00:00:00|2.6947
00:00:01|2.6947
00:00:01|2.6947
00:00:03|2.6947
00:00:04|2.6947
00:00:05|2.6947
00:00:06|2.6947
00:00:07|2.6947
00:00:08|2.6947
00:00:09|2.6947
00:00:10|2.6947
00:00:11|2.6947
00:00:12|2.6947
00:00:13|2.6947
00:00:14|2.6947
00:00:15|2.6947
00:00:16|2.6947
00:00:17|2.6947
00:00:19|2.6947
00:00:20|2.6947
00:00:21|2.6947
00:00:22|2.6947
00:00:23|2.6947
00:00:24|2.6947
00:00:25|2.6947
00:00:26|2.6947
00:00:27|2.6947
00:00:28|2.6947
00:00:29|2.6947
00:00:30|2.6947
00:00:31|2.6947
00:00:32|2.6947
00:00:33|2.6947
00:00:34|2.6947
00:00:35|2.6957
00:00:36|2.6957
00:00:37|2.6957
00:00:38|2.6957
00:00:39|2.6957
00:00:40|2.6957
00:00:41|2.6957
00:00:42|2.6957
00:00:43|2.6957
00:00:44|2.6957
00:00:45|2.6957
00:00:46|2.6957
00:00:47|2.6957
00:00:48|2.6957
00:00:49|2.6957
00:00:50|2.6957
00:00:51|2.6957
00:00:52|2.6957
00:00:53|2.6957
00:00:54|2.6957
00:00:55|2.6957
00:00:56|2.6957
00:00:58|2.6957
00:00:58|2.6957
00:01:00|2.6957
00:01:01|2.6957
00:01:02|2.6957
00:01:03|2.6957
00:01:04|2.6957
00:01:05|2.6957
00:01:06|2.6957
00:01:07|2.6957
00:01:08|2.6957
00:01:09|2.6991
00:01:11|2.6991
00:01:12|2.698
00:01:13|2.698
00:01:14|2.698
00:01:15|2.698
00:01:16|2.698
00:01:18|2.698
00:01:19|2.698
00:01:19|2.698
00:01:21|2.698
00:01:22|2.698
00:01:22|2.698
00:01:24|2.698
00:01:24|2.698
00:01:26|2.698
00:01:27|2.698
00:01:28|2.698
00:01:29|2.698
00:01:29|2.698
00:01:31|2.698
00:01:32|2.698
00:01:32|2.698
00:01:34|2.698
00:01:34|2.698
00:01:36|2.698
00:01:36|2.699
00:01:38|2.699
00:01:38|2.699
00:01:39|2.699
00:01:41|2.699
00:01:41|2.699
00:01:43|2.699
00:01:44|2.699
00:01:45|2.699
00:01:46|2.699
00:01:47|2.6981
00:01:48|2.6981
00:01:49|2.6981
00:01:50|2.6981
00:01:51|2.699
00:01:53|2.699
00:01:54|2.699
00:01:55|2.699
00:01:56|2.699
00:01:58|2.699
00:01:58|2.699
00:02:00|2.699
00:02:01|2.699
00:02:02|2.699
00:02:03|2.699
00:02:05|2.699
00:02:06|2.699
00:02:07|2.699
00:02:08|2.7007
00:02:09|2.7007
00:02:11|2.7007
00:02:11|2.7007
00:02:12|2.7007
00:02:14|2.7007
00:02:14|2.7007
00:02:15|2.7007
00:02:17|2.7007
00:02:17|2.6984
00:02:18|2.6984
00:02:20|2.7013
00:02:21|2.7013
00:02:21|2.7013
00:02:23|2.7013
00:02:23|2.7013
00:02:24|2.7013
00:02:26|2.7013
00:02:27|2.7013
00:02:28|2.6993
00:02:30|2.7011
00:02:30|2.7011
00:02:32|2.7
00:02:33|2.7
00:02:34|2.7
00:02:35|2.6968
00:02:36|2.6968
00:02:37|2.6968
00:02:38|2.6968
00:02:39|2.6968
00:02:40|2.6968
00:02:41|2.6968
00:02:42|2.6968
00:02:43|2.7
00:02:44|2.7
00:02:46|2.7
00:02:47|2.7
00:02:48|2.7
00:02:49|2.7
00:02:50|2.7
00:02:51|2.7
00:02:52|2.7
00:02:53|2.7
00:02:54|2.7
00:02:56|2.7
00:02:57|2.7
00:02:59|2.7
00:03:00|2.7
00:03:01|2.7
00:03:02|2.7
00:03:03|2.7
00:03:04|2.7
00:03:05|2.7
00:03:06|2.7
00:03:07|2.7
00:03:08|2.7
00:03:09|2.7
00:03:11|2.7
00:03:13|2.7
00:03:13|2.7
00:03:15|2.7
00:03:15|2.7
00:03:17|2.7
00:03:18|2.7
00:03:18|2.7
00:03:20|2.7
00:03:21|2.7
00:03:22|2.7
00:03:23|2.7
00:03:24|2.6994
00:03:25|2.6994
00:03:26|2.6994
00:03:27|2.6994
00:03:28|2.6994
00:03:29|2.6994
00:03:30|2.6994
00:03:31|2.6994
00:03:33|2.6994
00:03:33|2.6994
00:03:34|2.6994
00:03:35|2.6994
00:03:37|2.6994
00:03:38|2.6994
00:03:39|2.6994
00:03:40|2.6994
00:03:41|2.6994
00:03:42|2.6994
00:03:43|2.6994
00:03:45|2.6994
00:03:46|2.6994
00:03:46|2.6994
00:03:47|2.6994
00:03:49|2.6994
00:03:50|2.6994
00:03:50|2.6994
00:03:51|2.6994
00:03:53|2.6994
00:03:53|2.6994
00:03:55|2.6994
00:03:57|2.6994
00:03:58|2.6994
00:03:58|2.6994
00:03:59|2.6994
00:04:00|2.6994
00:04:02|2.6994
00:04:03|2.6999
00:04:05|2.6999
00:04:06|2.6984
00:04:06|2.6984
00:04:08|2.6984
00:04:09|2.6984
00:04:10|2.6984
00:04:11|2.6984
00:04:12|2.6984
00:04:13|2.6984
00:04:14|2.6984
00:04:15|2.6984
00:04:17|2.6984
00:04:17|2.6984
00:04:18|2.6984
00:04:19|2.6984
00:04:21|2.6984
00:04:22|2.6984
00:04:23|2.6984
00:04:24|2.6984
00:04:25|2.6984
00:04:26|2.6984
00:04:27|2.6984
00:04:28|2.6984
00:04:29|2.6984
00:04:30|2.6984
00:04:31|2.6984
00:04:32|2.6984
00:04:33|2.6984
00:04:34|2.6984
00:04:35|2.6984
00:04:36|2.6984
00:04:37|2.6984
00:04:38|2.6984
00:04:39|2.6984
00:04:40|2.6984
00:04:42|2.6984
00:04:42|2.6984
00:04:44|2.6984
00:04:45|2.6984
00:04:46|2.6984
00:04:47|2.6984
00:04:49|2.6984
00:04:50|2.6984
00:04:51|2.6984
00:04:53|2.6984
00:04:54|2.6997
00:04:54|2.6997
00:04:55|2.6997
00:04:57|2.6997
00:04:58|2.6997
00:05:00|2.6997
00:05:00|2.6997
00:05:02|2.6997
00:05:03|2.6997
00:05:04|2.6997
00:05:05|2.6997
00:05:06|2.6997
00:05:07|2.6997
00:05:08|2.6997
00:05:09|2.6997
00:05:10|2.6997
00:05:11|2.6997
00:05:13|2.6997
00:05:14|2.6997
00:05:15|2.6997
00:05:16|2.6997
00:05:17|2.6997
00:05:18|2.6997
00:05:19|2.6997
00:05:20|2.6997
00:05:21|2.6997
00:05:23|2.6997
00:05:23|2.6997
00:05:25|2.6997
00:05:25|2.6997
00:05:26|2.7009
00:05:28|2.7009
00:05:28|2.7009
00:05:30|2.7009
00:05:31|2.7009
00:05:32|2.7009
00:05:33|2.7009
00:05:33|2.7009
00:05:35|2.7009
00:05:36|2.7009
00:05:37|2.7009
00:05:38|2.7009
00:05:39|2.7009
00:05:40|2.7009
00:05:41|2.7013
00:05:42|2.7013
00:05:43|2.7013
00:05:44|2.7013
00:05:45|2.7013
00:05:46|2.7013
00:05:47|2.7013
00:05:48|2.7013
00:05:49|2.7013
00:05:50|2.7013
00:05:51|2.7013
00:05:52|2.7013
00:05:53|2.7013
00:05:55|2.7013
00:05:56|2.7013
00:05:56|2.7013
00:05:57|2.7013
00:06:00|2.7013
00:06:00|2.7013
00:06:02|2.7013
00:06:03|2.7013
00:06:04|2.7013
00:06:05|2.7013
00:06:06|2.7013
00:06:08|2.7013
00:06:08|2.7013
00:06:10|2.7013
00:06:11|2.7013
00:06:12|2.7013
00:06:14|2.7013
00:06:14|2.7013
00:06:16|2.7013
00:06:18|2.7013
00:06:18|2.7013
00:06:20|2.7013
00:06:21|2.7013
00:06:21|2.7013
00:06:22|2.7013
00:06:23|2.7013
00:06:25|2.7013
00:06:26|2.7013
00:06:27|2.7013
00:06:28|2.7012
00:06:29|2.7012
00:06:31|2.7012
00:06:31|2.702
00:06:33|2.7033
00:06:33|2.7033
00:06:34|2.7037
00:06:35|2.7037
00:06:36|2.7037
00:06:37|2.7037
00:06:38|2.7037
00:06:40|2.7037
00:06:40|2.7037
00:06:42|2.7037
00:06:42|2.7037
00:06:43|2.7037
00:06:44|2.7037
00:06:45|2.7037
00:06:46|2.7037
00:06:47|2.7037
00:06:49|2.7037
00:06:50|2.7037
00:06:51|2.7037
00:06:52|2.7032
00:06:53|2.7032
00:06:54|2.7032
00:06:55|2.7032
00:06:56|2.7032
00:06:58|2.7032
00:06:58|2.7032
00:07:00|2.7032
00:07:01|2.703
00:07:01|2.703
00:07:03|2.703
00:07:04|2.703
00:07:05|2.703
00:07:06|2.703
00:07:07|2.703
00:07:08|2.703
00:07:09|2.703
00:07:10|2.703
00:07:11|2.703
00:07:13|2.703
00:07:13|2.703
00:07:14|2.703
00:07:16|2.703
00:07:17|2.703
00:07:18|2.703
00:07:18|2.703
00:07:19|2.703
00:07:21|2.703
00:07:22|2.703
00:07:23|2.703
00:07:24|2.7025
00:07:25|2.7025
00:07:26|2.7025
00:07:27|2.7025
00:07:28|2.7025
00:07:29|2.7026
00:07:30|2.7026
00:07:31|2.7026
00:07:32|2.7026
00:07:33|2.7026
00:07:34|2.7026
00:07:35|2.7026
00:07:37|2.704
00:07:37|2.704
00:07:38|2.704
00:07:39|2.704
00:07:41|2.704
00:07:41|2.704
00:07:42|2.704
00:07:43|2.704
00:07:45|2.704
00:07:46|2.704
00:07:47|2.704
00:07:48|2.704
00:07:49|2.704
00:07:50|2.704
00:07:51|2.704
00:07:52|2.704
00:07:53|2.704
00:07:54|2.704
00:07:55|2.704
00:07:57|2.704
00:07:59|2.704
00:08:00|2.704
00:08:01|2.704
00:08:02|2.704
00:08:03|2.7043
00:08:04|2.7048
00:08:06|2.7048
00:08:06|2.7049
00:08:08|2.7049
00:08:09|2.7049
00:08:10|2.7049
00:08:11|2.7049
00:08:12|2.7049
00:08:13|2.7049
00:08:14|2.7049
00:08:15|2.7049
00:08:16|2.7049
00:08:17|2.7049
00:08:18|2.7049
00:08:19|2.7049
00:08:20|2.7049
00:08:21|2.7049
00:08:22|2.7049
00:08:23|2.7043
00:08:24|2.7043
00:08:25|2.7043
00:08:27|2.7045
00:08:27|2.7045
00:08:28|2.7045
00:08:29|2.7045
00:08:31|2.7045
00:08:32|2.7045
00:08:32|2.7045
00:08:34|2.7045
00:08:35|2.7045
00:08:36|2.7045
00:08:36|2.7045
00:08:37|2.7045
00:08:38|2.7045
00:08:39|2.7045
00:08:40|2.7045
00:08:41|2.7045
00:08:43|2.7045
00:08:44|2.7045
00:08:45|2.7045
00:08:46|2.7045
00:08:47|2.7045
00:08:48|2.7045
00:08:49|2.7045
00:08:51|2.7045
00:08:51|2.7045
00:08:52|2.7045
00:08:53|2.7045
00:08:55|2.7045
00:08:56|2.7045
00:08:57|2.7045
00:08:59|2.7049
00:09:00|2.7049
00:09:01|2.7049
00:09:02|2.7049
00:09:03|2.7049
00:09:04|2.7049
00:09:06|2.7049
00:09:07|2.7049
00:09:07|2.7049
00:09:08|2.7052
00:09:10|2.7052
00:09:11|2.7052
00:09:12|2.7052
00:09:13|2.7052
00:09:15|2.7052
00:09:15|2.7052
00:09:16|2.7052
00:09:17|2.7052
00:09:18|2.7052
00:09:20|2.7052
00:09:20|2.7052
00:09:21|2.7052
00:09:22|2.7052
00:09:24|2.7052
00:09:25|2.7052
00:09:26|2.7052
00:09:27|2.7052
00:09:28|2.7052
00:09:29|2.7052
00:09:31|2.7052
00:09:31|2.7052
00:09:32|2.7052
00:09:34|2.7052
00:09:34|2.7052
00:09:36|2.7052
00:09:37|2.7052
00:09:38|2.7052
00:09:39|2.7052
00:09:40|2.7052
00:09:41|2.7052
00:09:42|2.7052
00:09:43|2.7052
00:09:44|2.7052
00:09:45|2.7052
00:09:46|2.7052
00:09:47|2.7052
00:09:48|2.7052
00:09:49|2.7052
00:09:50|2.7052
00:09:51|2.7052
00:09:52|2.7067
00:09:53|2.707
00:09:54|2.707
00:09:55|2.707
00:09:56|2.707
00:09:57|2.707
00:09:58|2.707
00:10:00|2.707
00:10:01|2.707
00:10:02|2.707
00:10:03|2.707
00:10:04|2.707
00:10:05|2.707
00:10:06|2.707
00:10:07|2.7076
00:10:08|2.7076
00:10:09|2.7076
00:10:10|2.7097
00:10:12|2.7098
00:10:12|2.7098
00:10:13|2.7098
00:10:14|2.7098
00:10:15|2.7098
00:10:16|2.7098
00:10:17|2.71
00:10:18|2.71
00:10:19|2.71
00:10:20|2.71
00:10:21|2.71
00:10:23|2.71
00:10:23|2.7099
00:10:25|2.7099
00:10:26|2.7099
00:10:26|2.7099
00:10:27|2.7099
00:10:29|2.7099
00:10:30|2.7099
00:10:31|2.7099
00:10:32|2.7099
00:10:33|2.7099
00:10:34|2.7099
00:10:35|2.7099
00:10:36|2.7099
00:10:37|2.7099
00:10:38|2.7099
00:10:39|2.7099
00:10:40|2.7099
00:10:41|2.7099
00:10:42|2.7099
00:10:43|2.7099
00:10:44|2.7099
00:10:45|2.7099
00:10:46|2.7099
00:10:47|2.7099
00:10:48|2.7099
00:10:49|2.7099
00:10:50|2.7093
00:10:51|2.7077
00:10:52|2.7077
00:10:53|2.7077
00:10:54|2.7077
00:10:55|2.7077
00:10:56|2.7077
00:10:58|2.7077
00:10:58|2.7077
00:11:00|2.7077
00:11:02|2.7059
00:11:03|2.7059
00:11:05|2.7059
00:11:05|2.7059
00:11:06|2.7059
00:11:08|2.7059
00:11:09|2.7059
00:11:10|2.7059
00:11:11|2.7059
00:11:12|2.7059
00:11:13|2.7059
00:11:14|2.7059
00:11:15|2.7059
00:11:16|2.7059
00:11:17|2.7059
00:11:18|2.7059
00:11:19|2.7059
00:11:20|2.7059
00:11:21|2.7059
00:11:22|2.7059
00:11:23|2.7059
00:11:24|2.7059
00:11:25|2.7059
00:11:26|2.7059
00:11:27|2.7059
00:11:28|2.7059
00:11:29|2.7059
00:11:30|2.7059
00:11:31|2.7059
00:11:32|2.7059
00:11:33|2.7052
00:11:34|2.7052
00:11:35|2.7052
00:11:36|2.7052
00:11:37|2.7052
00:11:39|2.7038
00:11:39|2.7038
00:11:40|2.7038
00:11:41|2.7038
00:11:42|2.7038
00:11:43|2.7038
00:11:44|2.7038
00:11:45|2.7038
00:11:47|2.7038
00:11:47|2.7038
00:11:48|2.7038
00:11:50|2.7038
00:11:50|2.7038
00:11:51|2.7038
00:11:52|2.7038
00:11:53|2.7038
00:11:54|2.7038
00:11:55|2.7038
00:11:56|2.7038
00:11:57|2.7038
00:11:59|2.7038
00:12:00|2.7032
00:12:02|2.7032
00:12:03|2.7032
00:12:03|2.7032
00:12:05|2.7032
00:12:05|2.7032
00:12:07|2.7032
00:12:08|2.7032
00:12:09|2.7032
00:12:10|2.7032
00:12:11|2.7032
00:12:12|2.7029
00:12:13|2.7029
00:12:13|2.7029
00:12:15|2.7029
00:12:16|2.7029
00:12:17|2.7029
00:12:18|2.7029
00:12:19|2.7029
00:12:20|2.7029
00:12:21|2.7029
00:12:22|2.7029
00:12:23|2.7029
00:12:24|2.7029
00:12:25|2.7029
00:12:26|2.7029
00:12:27|2.7029
00:12:28|2.702
00:12:29|2.702
00:12:30|2.702
00:12:31|2.702
00:12:32|2.7011
00:12:33|2.7008
00:12:34|2.7008
00:12:35|2.7008
00:12:36|2.7008
00:12:37|2.7008
00:12:39|2.7008
00:12:40|2.7008
00:12:40|2.7008
00:12:41|2.7008
00:12:42|2.7008
00:12:43|2.7008
00:12:44|2.7008
00:12:45|2.7008
00:12:47|2.7008
00:12:47|2.7008
00:12:49|2.7008
00:12:49|2.7002
00:12:51|2.7007
00:12:52|2.6999
00:12:53|2.6999
00:12:54|2.6999
00:12:54|2.6999
00:12:56|2.6999
00:12:57|2.6999
00:12:57|2.6999
00:12:59|2.6997
00:13:00|2.6997
00:13:01|2.6997
00:13:02|2.6999
00:13:03|2.6999
00:13:05|2.6999
00:13:06|2.6999
00:13:07|2.7007
00:13:07|2.7007
00:13:09|2.7007
00:13:10|2.7007
00:13:11|2.7007
00:13:12|2.7007
00:13:13|2.7007
00:13:15|2.7007
00:13:16|2.7007
00:13:16|2.7007
00:13:17|2.7008
00:13:19|2.7008
00:13:20|2.7008
00:13:21|2.7008
00:13:22|2.7007
00:13:23|2.7007
00:13:24|2.7007
00:13:25|2.7007
00:13:26|2.7007
00:13:27|2.7007
00:13:28|2.7007
00:13:29|2.7007
00:13:30|2.7008
00:13:31|2.7008
00:13:32|2.7008
00:13:33|2.7007
00:13:34|2.7007
00:13:35|2.7007
00:13:36|2.7007
00:13:37|2.7007
00:13:38|2.7007
00:13:39|2.7002
00:13:40|2.7002
00:13:42|2.7002
00:13:43|2.7002
00:13:43|2.7002
00:13:44|2.7002
00:13:45|2.7002
00:13:46|2.7002
00:13:47|2.7002
00:13:48|2.7002
00:13:49|2.7002
00:13:50|2.7002
00:13:51|2.7002
00:13:52|2.7002
00:13:53|2.7002
00:13:54|2.7002
00:13:55|2.7
00:13:56|2.7
00:13:57|2.7
00:13:58|2.7
00:14:00|2.7
00:14:01|2.7
00:14:03|2.7
00:14:03|2.7
00:14:04|2.7
00:14:05|2.7
00:14:06|2.7
00:14:07|2.7
00:14:08|2.7
00:14:10|2.7
00:14:11|2.7
00:14:11|2.7
00:14:13|2.7
00:14:14|2.7
00:14:15|2.7
00:14:16|2.7
00:14:16|2.7001
00:14:17|2.7001
00:14:19|2.7001
00:14:20|2.7001
00:14:22|2.7001
00:14:22|2.7001
00:14:23|2.6994
00:14:25|2.6994
00:14:25|2.6994
00:14:27|2.6994
00:14:28|2.6994
00:14:29|2.6994
00:14:30|2.6994
00:14:31|2.6994
00:14:32|2.6993
00:14:33|2.6993
00:14:34|2.6993
00:14:35|2.6987
00:14:36|2.6987
00:14:37|2.6987
00:14:38|2.6987
00:14:39|2.6987
00:14:40|2.6987
00:14:41|2.6987
00:14:42|2.6987
00:14:43|2.6987
00:14:45|2.6987
00:14:45|2.6987
00:14:46|2.6987
00:14:47|2.6987
00:14:48|2.6987
00:14:49|2.6987
00:14:50|2.6987
00:14:51|2.6987
00:14:53|2.6987
00:14:53|2.6987
00:14:54|2.697
00:14:55|2.697
00:14:56|2.697
00:14:57|2.697
00:14:59|2.697
00:14:59|2.697
00:15:01|2.697
00:15:01|2.697
00:15:03|2.697
00:15:04|2.697
00:15:06|2.697
00:15:07|2.697
00:15:07|2.697
00:15:09|2.697
00:15:10|2.697
00:15:11|2.697
00:15:12|2.697
00:15:13|2.697
00:15:14|2.697
00:15:15|2.697
00:15:16|2.697
00:15:17|2.697
00:15:18|2.697
00:15:19|2.697
00:15:21|2.697
00:15:22|2.697
00:15:23|2.697
00:15:23|2.697
00:15:25|2.697
00:15:26|2.697
00:15:26|2.697
00:15:28|2.697
00:15:28|2.697
00:15:30|2.697
00:15:31|2.697
00:15:31|2.697
00:15:33|2.697
00:15:34|2.697
00:15:35|2.697
00:15:36|2.697
00:15:37|2.697
00:15:38|2.697
00:15:39|2.697
00:15:40|2.697
00:15:41|2.697
00:15:42|2.697
00:15:43|2.697
00:15:44|2.697
00:15:45|2.697
00:15:46|2.697
00:15:48|2.697
00:15:49|2.697
00:15:49|2.697
00:15:50|2.697
00:15:52|2.697
00:15:53|2.697
00:15:53|2.697
00:15:54|2.697
00:15:56|2.697
00:15:57|2.697
00:15:58|2.697
00:15:59|2.697
00:16:00|2.697
00:16:01|2.697
00:16:02|2.697
00:16:03|2.697
00:16:04|2.697
00:16:06|2.697
00:16:07|2.697
00:16:09|2.6972
00:16:10|2.6972
00:16:11|2.6972
00:16:12|2.6972
00:16:13|2.6972
00:16:14|2.6972
00:16:16|2.6972
00:16:17|2.6972
00:16:18|2.6972
00:16:19|2.696
00:16:20|2.6955
00:16:20|2.6954
00:16:22|2.6954
00:16:23|2.6954
00:16:24|2.6954
00:16:25|2.6954
00:16:26|2.6954
00:16:27|2.6954
00:16:29|2.6954
00:16:29|2.6954
00:16:30|2.6954
00:16:32|2.6954
00:16:32|2.6954
00:16:34|2.6954
00:16:35|2.6954
00:16:36|2.6954
00:16:37|2.6954
00:16:37|2.6954
00:16:39|2.6954
00:16:40|2.6954
00:16:41|2.6954
00:16:42|2.6954
00:16:43|2.6954
00:16:44|2.6954
00:16:45|2.6954
00:16:46|2.6954
00:16:47|2.6954
00:16:48|2.6954
00:16:49|2.6954
00:16:50|2.6954
00:16:51|2.6954
00:16:52|2.6954
00:16:53|2.6954
00:16:55|2.6954
00:16:56|2.6954
00:16:56|2.6954
00:16:58|2.6954
00:16:58|2.6954
00:17:00|2.6954
00:17:01|2.6954
00:17:02|2.6954
00:17:03|2.6954
00:17:04|2.6954
00:17:05|2.6954
00:17:06|2.6954
00:17:07|2.6954
00:17:08|2.6954
00:17:09|2.6954
00:17:10|2.6954
00:17:11|2.6954
00:17:12|2.6954
00:17:13|2.6954
00:17:14|2.6958
00:17:15|2.6958
00:17:16|2.6958
00:17:17|2.6958
00:17:18|2.6961
00:17:20|2.698
00:17:21|2.698
00:17:22|2.698
00:17:23|2.698
00:17:23|2.698
00:17:24|2.698
00:17:25|2.698
00:17:27|2.698
00:17:28|2.698
00:17:28|2.698
00:17:30|2.698
00:17:31|2.698
00:17:32|2.6969
00:17:33|2.6969
00:17:34|2.6969
00:17:35|2.6969
00:17:37|2.6969
00:17:38|2.6969
00:17:39|2.6969
00:17:39|2.6963
00:17:40|2.6963
00:17:42|2.6969
00:17:43|2.6969
00:17:44|2.6969
00:17:45|2.6969
00:17:46|2.6969
00:17:47|2.6969
00:17:48|2.6969
00:17:49|2.6963
00:17:50|2.6963
00:17:52|2.6963
00:17:53|2.6963
00:17:54|2.6963
00:17:54|2.6963
00:17:55|2.6963
00:17:57|2.6963
00:17:57|2.6963
00:17:58|2.6963
00:17:59|2.6963
00:18:00|2.6963
00:18:01|2.6963
00:18:02|2.6963
00:18:04|2.6963
00:18:05|2.6963
00:18:06|2.6963
00:18:07|2.6963
00:18:08|2.6963
00:18:10|2.6963
00:18:11|2.6968
00:18:11|2.6968
00:18:13|2.6968
00:18:13|2.6968
00:18:15|2.6968
00:18:16|2.6968
00:18:17|2.6968
00:18:18|2.7014
00:18:19|2.7013
00:18:20|2.7013
00:18:21|2.7012
00:18:22|2.7012
00:18:23|2.7012
00:18:24|2.7012
00:18:25|2.7012
00:18:26|2.7012
00:18:28|2.7012
00:18:28|2.7012
00:18:30|2.7012
00:18:30|2.7012
00:18:31|2.7012
00:18:32|2.7012
00:18:34|2.7012
00:18:34|2.7012
00:18:35|2.7012
00:18:36|2.7012
00:18:37|2.6984
00:18:39|2.6984
00:18:39|2.6984
00:18:40|2.6984
00:18:42|2.6984
00:18:43|2.6984
00:18:44|2.6984
00:18:45|2.6984
00:18:46|2.6984
00:18:47|2.6973
00:18:48|2.693
00:18:49|2.693
00:18:50|2.693
00:18:51|2.693
00:18:52|2.693
00:18:53|2.693
00:18:54|2.693
00:18:55|2.693
00:18:56|2.693
00:18:57|2.693
00:18:58|2.693
00:18:59|2.693
00:19:00|2.693
00:19:01|2.6926
00:19:02|2.6926
00:19:03|2.6926
00:19:05|2.6926
00:19:05|2.6926
00:19:06|2.6926
00:19:08|2.6926
00:19:09|2.6926
00:19:10|2.6926
00:19:11|2.6926
00:19:12|2.6926
00:19:14|2.6926
00:19:14|2.6926
00:19:15|2.6926
00:19:17|2.6926
00:19:18|2.6926
00:19:18|2.6926
00:19:20|2.6926
00:19:20|2.6926
00:19:22|2.6926
00:19:22|2.6926
00:19:24|2.6926
00:19:25|2.6901
00:19:26|2.69
00:19:27|2.69
00:19:28|2.69
00:19:29|2.6883
00:19:30|2.6869
00:19:31|2.6872
00:19:32|2.6872
00:19:33|2.6872
00:19:34|2.6872
00:19:35|2.6872
00:19:36|2.6872
00:19:37|2.6872
00:19:38|2.6872
00:19:39|2.6872
00:19:40|2.6872
00:19:41|2.6872
00:19:42|2.6872
00:19:43|2.6872
00:19:44|2.6872
00:19:46|2.6872
00:19:47|2.6872
00:19:47|2.6872
00:19:48|2.6872
00:19:49|2.6872
00:19:51|2.6872
00:19:52|2.6872
00:19:53|2.6872
00:19:54|2.6872
00:19:55|2.6872
00:19:56|2.6872
00:19:57|2.6872
00:19:58|2.6872
00:19:59|2.6872
00:20:00|2.6872
00:20:01|2.6872
00:20:03|2.6872
00:20:04|2.6872
00:20:05|2.6872
00:20:06|2.6872
00:20:07|2.6867
00:20:08|2.6867
00:20:10|2.6867
00:20:10|2.6867
00:20:11|2.6867
00:20:13|2.6867
00:20:14|2.6867
00:20:15|2.6867
00:20:16|2.6867
00:20:18|2.6867
00:20:19|2.6867
00:20:19|2.6867
00:20:20|2.6867
00:20:22|2.6867
00:20:22|2.6867
00:20:24|2.6867
00:20:24|2.6817
00:20:26|2.6836
00:20:27|2.6839
00:20:28|2.6839
00:20:29|2.6839
00:20:30|2.6839
00:20:31|2.686
00:20:32|2.686
00:20:33|2.686
00:20:34|2.6872
00:20:35|2.6872
00:20:36|2.6872
00:20:37|2.6872
00:20:38|2.6872
00:20:39|2.6872
00:20:40|2.6872
00:20:41|2.6872
00:20:42|2.6877
00:20:43|2.6877
00:20:44|2.6877
00:20:45|2.6877
00:20:46|2.6877
00:20:48|2.6877
00:20:48|2.6877
00:20:49|2.6877
00:20:50|2.6877
00:20:51|2.6877
00:20:52|2.6877
00:20:53|2.6877
00:20:55|2.6877
00:20:56|2.6877
00:20:56|2.6877
00:20:57|2.6877
00:20:59|2.6877
00:21:00|2.6877
00:21:01|2.6877
00:21:01|2.6877
00:21:03|2.6877
00:21:05|2.6887
00:21:05|2.6887
00:21:07|2.6887
00:21:08|2.6887
00:21:09|2.6883
00:21:11|2.6883
00:21:12|2.6874
00:21:13|2.6874
00:21:14|2.6874
00:21:15|2.6874
00:21:16|2.6874
00:21:18|2.6874
00:21:19|2.6874
00:21:19|2.6874
00:21:21|2.6874
00:21:21|2.6874
00:21:23|2.6874
00:21:23|2.6874
00:21:24|2.6874
00:21:25|2.6874
00:21:26|2.6874
00:21:28|2.6874
00:21:29|2.6874
00:21:30|2.6874
00:21:31|2.6874
00:21:32|2.6874
00:21:33|2.6874
00:21:34|2.6874
00:21:35|2.6874
00:21:36|2.6874
00:21:37|2.6874
00:21:38|2.6874
00:21:39|2.6874
00:21:40|2.6874
00:21:41|2.6874
00:21:42|2.6874
00:21:43|2.6874
00:21:44|2.6874
00:21:45|2.6874
00:21:46|2.6874
00:21:47|2.6874
00:21:48|2.6874
00:21:49|2.6866
00:21:51|2.6866
00:21:52|2.6866
00:21:52|2.6866
00:21:54|2.6866
00:21:55|2.6866
00:21:56|2.6866
00:21:57|2.6883
00:21:58|2.6883
00:21:59|2.6883
00:22:00|2.6883
00:22:01|2.6883
00:22:02|2.6883
00:22:03|2.6883
00:22:03|2.6883
00:22:05|2.6883
00:22:06|2.6883
00:22:07|2.6883
00:22:08|2.6883
00:22:09|2.6883
00:22:10|2.6883
00:22:12|2.6886
00:22:13|2.6886
00:22:15|2.6886
00:22:16|2.6886
00:22:17|2.6886
00:22:18|2.6886
00:22:19|2.6886
00:22:20|2.6886
00:22:22|2.6886
00:22:23|2.6886
00:22:24|2.6886
00:22:25|2.6886
00:22:26|2.6886
00:22:27|2.6886
00:22:28|2.6886
00:22:28|2.6886
00:22:30|2.6886
00:22:30|2.6886
00:22:32|2.6886
00:22:33|2.6886
00:22:34|2.6884
00:22:35|2.6884
00:22:36|2.6884
00:22:37|2.6884
00:22:38|2.6884
00:22:39|2.6884
00:22:40|2.6884
00:22:41|2.6884
00:22:42|2.6884
00:22:43|2.6884
00:22:44|2.6884
00:22:45|2.6884
00:22:46|2.6884
00:22:47|2.6884
00:22:48|2.6884
00:22:49|2.6884
00:22:51|2.6884
00:22:52|2.6884
00:22:52|2.6884
00:22:53|2.6884
00:22:54|2.6884
00:22:56|2.6884
00:22:56|2.6884
00:22:57|2.6884
00:22:58|2.6867
00:22:59|2.6867
00:23:00|2.6867
00:23:01|2.6867
00:23:03|2.6867
00:23:03|2.6908
00:23:05|2.6908
00:23:06|2.6908
00:23:07|2.6908
00:23:08|2.6908
00:23:08|2.6908
00:23:10|2.6908
00:23:10|2.6908
00:23:13|2.6908
00:23:14|2.6908
00:23:14|2.6908
00:23:16|2.6908
00:23:17|2.6908
00:23:18|2.6908
00:23:19|2.6908
00:23:20|2.6908
00:23:22|2.6884
00:23:23|2.6884
00:23:23|2.6884
00:23:24|2.6884
00:23:26|2.6884
00:23:27|2.6884
00:23:28|2.6884
00:23:29|2.6884
00:23:30|2.6884
00:23:31|2.6884
00:23:33|2.6884
00:23:34|2.6884
00:23:34|2.6884
00:23:35|2.6884
00:23:36|2.6884
00:23:37|2.6884
00:23:38|2.6884
00:23:40|2.6884
00:23:41|2.6884
00:23:42|2.6884
00:23:43|2.6884
00:23:44|2.6884
00:23:46|2.6884
00:23:46|2.6884
00:23:48|2.6884
00:23:49|2.6884
00:23:49|2.6884
00:23:51|2.6884
00:23:52|2.6884
00:23:53|2.6884
00:23:54|2.6884
00:23:54|2.6884
00:23:56|2.6884
00:23:56|2.6884
00:23:58|2.6884
00:23:59|2.6884
00:24:00|2.6884
00:24:01|2.6884
00:24:02|2.6884
00:24:03|2.6884
00:24:04|2.6884
00:24:05|2.6884
00:24:06|2.6884
00:24:07|2.688
00:24:09|2.6884
00:24:09|2.6884
00:24:10|2.6884
00:24:12|2.6884
00:24:13|2.6884
00:24:14|2.6884
00:24:15|2.6884
00:24:17|2.6884
00:24:18|2.6884
00:24:19|2.6884
00:24:21|2.6884
00:24:22|2.6867
00:24:23|2.6867
00:24:24|2.6867
00:24:24|2.6865
00:24:26|2.6855
00:24:27|2.6855
00:24:28|2.6855
00:24:29|2.6855
00:24:30|2.6855
00:24:32|2.6855
00:24:33|2.6855
00:24:34|2.6852
00:24:35|2.684
00:24:35|2.684
00:24:36|2.6851
00:24:37|2.6847
00:24:38|2.6847
00:24:40|2.6847
00:24:40|2.6847
00:24:42|2.6847
00:24:43|2.6847
00:24:44|2.6847
00:24:45|2.6884
00:24:47|2.6883
00:24:47|2.6883
00:24:48|2.6883
00:24:49|2.6883
00:24:50|2.6883
00:24:51|2.6883
00:24:52|2.6883
00:24:54|2.6883
00:24:55|2.6883
00:24:56|2.6883
00:24:57|2.6883
00:24:58|2.6883
00:24:59|2.6883
00:25:00|2.6883
00:25:01|2.6883
00:25:02|2.6883
00:25:03|2.6883
00:25:04|2.6883
00:25:05|2.6883
00:25:06|2.6883
00:25:07|2.6883
00:25:08|2.6883
00:25:09|2.6883
00:25:10|2.6883
00:25:11|2.6883
00:25:12|2.6883
00:25:14|2.6883
00:25:16|2.6883
00:25:16|2.6883
00:25:17|2.6883
00:25:19|2.6883
00:25:19|2.6883
00:25:21|2.6883
00:25:22|2.6883
00:25:23|2.6883
00:25:24|2.6883
00:25:25|2.6883
00:25:26|2.6883
00:25:27|2.6883
00:25:27|2.6883
00:25:28|2.6883
00:25:30|2.6883
00:25:31|2.6883
00:25:32|2.6883
00:25:34|2.6883
00:25:35|2.6883
00:25:36|2.6883
00:25:37|2.6883
00:25:38|2.6883
00:25:39|2.6883
00:25:40|2.6883
00:25:41|2.6883
00:25:42|2.6883
00:25:43|2.6883
00:25:44|2.6883
00:25:45|2.6883
00:25:46|2.6883
00:25:47|2.6883
00:25:48|2.6869
00:25:49|2.6869
00:25:50|2.6869
00:25:51|2.6869
00:25:53|2.6869
00:25:53|2.6869
00:25:55|2.6869
00:25:56|2.6869
00:25:57|2.6869
00:25:58|2.6869
00:25:58|2.6869
00:25:59|2.6904
00:26:01|2.691
00:26:01|2.691
00:26:02|2.691
00:26:03|2.6901
00:26:05|2.6916
00:26:06|2.6868
00:26:06|2.6883
00:26:07|2.6883
00:26:08|2.6883
00:26:10|2.6883
00:26:10|2.6883
00:26:12|2.6883
00:26:12|2.6883
00:26:14|2.6883
00:26:15|2.6883
00:26:17|2.6883
00:26:18|2.6883
00:26:19|2.6883
00:26:20|2.6883
00:26:21|2.6883
00:26:22|2.6883
00:26:23|2.6883
00:26:25|2.6883
00:26:25|2.6883
00:26:27|2.6883
00:26:28|2.6883
00:26:29|2.6883
00:26:30|2.6883
00:26:31|2.6883
00:26:32|2.6883
00:26:33|2.6883
00:26:34|2.6883
00:26:36|2.691
00:26:36|2.691
00:26:38|2.691
00:26:39|2.6913
00:26:39|2.6931
00:26:40|2.6931
00:26:42|2.6939
00:26:42|2.6939
00:26:44|2.6948
00:26:44|2.6948
00:26:46|2.6948
00:26:46|2.6948
00:26:48|2.6948
00:26:49|2.6948
00:26:50|2.6948
00:26:51|2.6959
00:26:52|2.6959
00:26:53|2.6959
00:26:54|2.6959
00:26:55|2.6959
00:26:56|2.6959
00:26:57|2.6959
00:26:58|2.6959
00:26:59|2.6959
00:27:00|2.6959
00:27:01|2.6959
00:27:02|2.6959
00:27:03|2.6959
00:27:05|2.6959
00:27:06|2.6959
00:27:06|2.6964
00:27:08|2.6964
00:27:09|2.6964
00:27:10|2.6964
00:27:10|2.6964
00:27:12|2.6964
00:27:13|2.6964
00:27:14|2.6964
00:27:15|2.6964
00:27:17|2.6967
00:27:18|2.6967
00:27:19|2.6967
00:27:20|2.6967
00:27:21|2.6967
00:27:22|2.6967
00:27:23|2.6967
00:27:24|2.6964
00:27:25|2.6964
00:27:27|2.6964
00:27:28|2.6964
00:27:29|2.6962
00:27:29|2.6962
00:27:31|2.6962
00:27:32|2.6962
00:27:33|2.6962
00:27:34|2.6962
00:27:35|2.6963
00:27:36|2.6967
00:27:37|2.6962
00:27:38|2.6962
00:27:39|2.6962
00:27:40|2.6962
00:27:41|2.6962
00:27:42|2.697
00:27:43|2.697
00:27:44|2.697
00:27:45|2.697
00:27:46|2.6969
00:27:47|2.6969
00:27:49|2.6969
00:27:49|2.6976
00:27:50|2.6976
00:27:51|2.6976
00:27:52|2.6976
00:27:53|2.6976
00:27:54|2.6976
00:27:56|2.6976
00:27:56|2.6976
00:27:57|2.6976
00:27:58|2.698
00:28:00|2.698
00:28:00|2.698
00:28:02|2.698
00:28:03|2.698
00:28:04|2.698
00:28:04|2.698
00:28:06|2.698
00:28:06|2.6997
00:28:08|2.6986
00:28:08|2.6986
00:28:09|2.6986
00:28:11|2.6986
00:28:11|2.7
00:28:12|2.7
00:28:14|2.7
00:28:14|2.7
00:28:16|2.7
00:28:18|2.7008
00:28:19|2.7008
00:28:20|2.7012
00:28:21|2.7012
00:28:22|2.7012
00:28:23|2.704
00:28:24|2.7045
00:28:25|2.7045
00:28:26|2.7045
00:28:27|2.7045
00:28:28|2.7045
00:28:29|2.7045
00:28:30|2.7057
00:28:31|2.706
00:28:32|2.7034
00:28:34|2.7034
00:28:35|2.7034
00:28:36|2.7057
00:28:37|2.704
00:28:38|2.7054
00:28:40|2.7083
00:28:41|2.7083
00:28:42|2.7083
00:28:42|2.7083
00:28:44|2.7083
00:28:44|2.7102
00:28:46|2.7102
00:28:46|2.7102
00:28:48|2.7102
00:28:48|2.7102
00:28:49|2.7102
00:28:51|2.7102
00:28:52|2.7102
00:28:53|2.7101
00:28:54|2.7101
00:28:56|2.7101
00:28:56|2.7058
00:28:58|2.7058
00:28:58|2.7058
00:28:59|2.7058
00:29:00|2.7058
00:29:01|2.7058
00:29:02|2.7058
00:29:04|2.7058
00:29:05|2.7083
00:29:07|2.7083
00:29:07|2.7083
00:29:08|2.7044
00:29:09|2.7044
00:29:10|2.7044
00:29:11|2.706
00:29:13|2.706
00:29:13|2.706
00:29:14|2.706
00:29:15|2.708
00:29:16|2.708
00:29:18|2.708
00:29:19|2.708
00:29:21|2.708
00:29:22|2.708
00:29:24|2.708
00:29:24|2.708
00:29:26|2.708
00:29:26|2.708
00:29:28|2.708
00:29:29|2.708
00:29:30|2.708
00:29:31|2.708
00:29:32|2.708
00:29:34|2.708
00:29:35|2.7049
00:29:35|2.7049
00:29:37|2.7049
00:29:38|2.7049
00:29:39|2.7049
00:29:40|2.7049
00:29:40|2.7049
00:29:42|2.7049
00:29:43|2.7049
00:29:44|2.7049
00:29:45|2.7049
00:29:46|2.7049
00:29:47|2.7049
00:29:48|2.7049
00:29:49|2.7049
00:29:51|2.7049
00:29:51|2.7049
00:29:52|2.7049
00:29:54|2.7024
00:29:55|2.7024
00:29:56|2.7024
00:29:57|2.7024
00:29:58|2.7024
00:29:59|2.7024
00:30:00|2.7024
00:30:01|2.7024
00:30:02|2.7024
00:30:03|2.7024
00:30:05|2.7024
00:30:05|2.7024
00:30:06|2.7024
00:30:08|2.7024
00:30:09|2.7024
00:30:09|2.7024
00:30:10|2.7024
00:30:12|2.7024
00:30:12|2.7024
00:30:13|2.7024
00:30:14|2.7024
00:30:15|2.7024
00:30:16|2.7024
00:30:17|2.7024
00:30:18|2.7018
00:30:19|2.7018
00:30:21|2.7018
00:30:22|2.7018
00:30:23|2.7018
00:30:25|2.7018
00:30:26|2.7018
00:30:27|2.7018
00:30:28|2.7018
00:30:29|2.7018
00:30:30|2.7064
00:30:32|2.7064
00:30:32|2.7065
00:30:33|2.7065
00:30:34|2.7065
00:30:36|2.7065
00:30:37|2.7069
00:30:38|2.7069
00:30:39|2.7075
00:30:40|2.7075
00:30:41|2.7078
00:30:42|2.7078
00:30:43|2.7093
00:30:44|2.7093
00:30:45|2.7093
00:30:46|2.7093
00:30:47|2.7085
00:30:48|2.7085
00:30:49|2.7114
00:30:50|2.7114
00:30:52|2.7114
00:30:52|2.7114
00:30:53|2.7114
00:30:54|2.7114
00:30:56|2.7114
00:30:56|2.7113
00:30:57|2.7113
00:30:58|2.71
00:30:59|2.71
00:31:01|2.71
00:31:02|2.71
00:31:03|2.71
00:31:04|2.7096
00:31:05|2.7096
00:31:06|2.7096
00:31:07|2.7096
00:31:08|2.7096
00:31:09|2.7096
00:31:10|2.7096
00:31:11|2.7096
00:31:12|2.7096
00:31:13|2.7096
00:31:14|2.7096
00:31:15|2.7096
00:31:16|2.7096
00:31:17|2.7096
00:31:18|2.7066
00:31:19|2.7066
00:31:20|2.7066
00:31:21|2.7066
00:31:22|2.7066
00:31:23|2.7066
00:31:25|2.7072
00:31:26|2.7072
00:31:27|2.7072
00:31:29|2.7072
00:31:30|2.7051
00:31:31|2.7051
00:31:32|2.7051
00:31:33|2.7051
00:31:34|2.7051
00:31:35|2.7051
00:31:37|2.7051
00:31:38|2.7051
00:31:39|2.7051
00:31:40|2.7051
00:31:40|2.7024
00:31:42|2.7024
00:31:42|2.7018
00:31:43|2.7018
00:31:45|2.7018
00:31:46|2.7018
00:31:47|2.7018
00:31:48|2.7018
00:31:49|2.7018
00:31:50|2.7018
00:31:51|2.7018
00:31:52|2.7018
00:31:53|2.7018
00:31:54|2.7018
00:31:55|2.7007
00:31:56|2.7007
00:31:57|2.7007
00:31:58|2.7007
00:31:59|2.7007
00:32:00|2.7007
00:32:01|2.7007
00:32:02|2.7004
00:32:03|2.7004
00:32:04|2.7014
00:32:06|2.7019
00:32:06|2.7019
00:32:07|2.7019
00:32:08|2.7022
00:32:10|2.7022
00:32:10|2.7022
00:32:11|2.7022
00:32:12|2.7022
00:32:14|2.7022
00:32:14|2.7022
00:32:15|2.7022
00:32:16|2.7022
00:32:18|2.7022
00:32:18|2.7022
00:32:20|2.7022
00:32:20|2.7022
00:32:22|2.7022
00:32:24|2.7022
00:32:24|2.7022
00:32:26|2.7022
00:32:27|2.7022
00:32:28|2.7022
00:32:29|2.7022
00:32:30|2.7022
00:32:31|2.7022
00:32:32|2.7022
00:32:33|2.7022
00:32:35|2.7022
00:32:36|2.704
00:32:37|2.704
00:32:38|2.7039
00:32:39|2.7039
00:32:41|2.7039
00:32:41|2.7039
00:32:43|2.7039
00:32:44|2.7039
00:32:45|2.7039
00:32:45|2.7039
00:32:47|2.7039
00:32:47|2.7039
00:32:49|2.7039
00:32:49|2.7039
00:32:51|2.7039
00:32:52|2.7039
00:32:53|2.7039
00:32:54|2.7039
00:32:55|2.7039
00:32:56|2.7039
00:32:57|2.7039
00:32:59|2.7039
00:32:59|2.7039
00:33:01|2.7018
00:33:02|2.7018
00:33:02|2.7018
00:33:04|2.7018
00:33:04|2.7018
00:33:06|2.7018
00:33:07|2.7018
00:33:07|2.7018
00:33:08|2.7018
00:33:10|2.7018
00:33:11|2.7018
00:33:11|2.7018
00:33:13|2.7018
00:33:13|2.7018
00:33:14|2.7018
00:33:16|2.7018
00:33:17|2.7018
00:33:18|2.7018
00:33:18|2.7018
00:33:19|2.7045
00:33:21|2.7045
00:33:23|2.7045
00:33:24|2.7045
00:33:25|2.7045
00:33:26|2.7045
00:33:26|2.7045
00:33:28|2.7045
00:33:29|2.7045
00:33:30|2.7045
00:33:31|2.7045
00:33:32|2.7045
00:33:33|2.7042
00:33:35|2.7042
00:33:36|2.7042
00:33:36|2.7042
00:33:37|2.7009
00:33:38|2.7009
00:33:39|2.7009
00:33:40|2.7009
00:33:41|2.7009
00:33:42|2.7009
00:33:43|2.7009
00:33:44|2.7009
00:33:46|2.7009
00:33:46|2.7009
00:33:48|2.6999
00:33:48|2.6999
00:33:50|2.6999
00:33:51|2.6937
00:33:52|2.6976
00:33:54|2.6976
00:33:55|2.6941
00:33:56|2.6941
00:33:57|2.6942
00:33:58|2.6942
00:33:59|2.6958
00:34:00|2.6959
00:34:01|2.6959
00:34:02|2.6959
00:34:03|2.6959
00:34:04|2.6952
00:34:05|2.6952
00:34:06|2.6952
00:34:07|2.6928
00:34:08|2.6928
00:34:09|2.6934
00:34:11|2.6931
00:34:11|2.6931
00:34:13|2.6931
00:34:13|2.6931
00:34:15|2.6929
00:34:15|2.6929
00:34:16|2.7007
00:34:17|2.7007
00:34:19|2.7007
00:34:20|2.7009
00:34:20|2.7009
00:34:21|2.6959
00:34:23|2.6959
00:34:24|2.6959
00:34:26|2.6959
00:34:27|2.6959
00:34:29|2.6931
00:34:29|2.6937
00:34:31|2.6937
00:34:32|2.6937
00:34:34|2.6937
00:34:34|2.6937
00:34:36|2.6937
00:34:37|2.6936
00:34:38|2.6936
00:34:39|2.6936
00:34:40|2.6936
00:34:41|2.6936
00:34:42|2.6936
00:34:43|2.6936
00:34:44|2.6936
00:34:45|2.6936
00:34:46|2.6936
00:34:47|2.6936
00:34:48|2.6936
00:34:50|2.6936
00:34:51|2.6936
00:34:52|2.6936
00:34:53|2.6936
00:34:54|2.6936
00:34:55|2.6936
00:34:56|2.6927
00:34:57|2.6927
00:34:58|2.6927
00:34:59|2.6927
00:35:00|2.6927
00:35:02|2.6931
00:35:02|2.6931
00:35:04|2.6931
00:35:05|2.6931
00:35:06|2.6931
00:35:06|2.6931
00:35:08|2.6931
00:35:08|2.6931
00:35:10|2.6931
00:35:11|2.6931
00:35:11|2.6931
00:35:13|2.6913
00:35:14|2.6913
00:35:15|2.6913
00:35:16|2.6913
00:35:17|2.6913
00:35:18|2.6913
00:35:19|2.6913
00:35:20|2.6913
00:35:21|2.6913
00:35:22|2.6957
00:35:23|2.6963
00:35:24|2.6963
00:35:26|2.6963
00:35:27|2.6963
00:35:29|2.6963
00:35:29|2.699
00:35:30|2.6999
00:35:32|2.6989
00:35:32|2.6999
00:35:34|2.6999
00:35:34|2.6999
00:35:35|2.6999
00:35:36|2.6999
00:35:37|2.6999
00:35:39|2.6999
00:35:40|2.6999
00:35:41|2.6999
00:35:42|2.7013
00:35:42|2.7043
00:35:44|2.7043
00:35:45|2.7043
00:35:46|2.7043
00:35:47|2.7043
00:35:48|2.7044
00:35:49|2.7043
00:35:50|2.7043
00:35:51|2.7043
00:35:52|2.7043
00:35:53|2.7043
00:35:54|2.7043
00:35:55|2.7043
00:35:56|2.7043
00:35:58|2.7052
00:35:59|2.707
00:35:59|2.707
00:36:01|2.707
00:36:02|2.7083
00:36:03|2.7083
00:36:05|2.707
00:36:06|2.7074
00:36:07|2.7074
00:36:08|2.7074
00:36:08|2.7074
00:36:09|2.7074
00:36:11|2.7083
00:36:11|2.7121
00:36:12|2.7065
00:36:14|2.7065
00:36:15|2.7058
00:36:15|2.7055
00:36:16|2.7105
00:36:17|2.7105
00:36:18|2.7105
00:36:20|2.7105
00:36:20|2.7105
00:36:22|2.7105
00:36:23|2.7105
00:36:23|2.7105
00:36:26|2.7105
00:36:27|2.7105
00:36:28|2.7105
00:36:29|2.7108
00:36:31|2.7108
00:36:32|2.7108
00:36:33|2.7105
00:36:34|2.7105
00:36:35|2.7105
00:36:36|2.7105
00:36:37|2.7091
00:36:39|2.7091
00:36:39|2.7091
00:36:41|2.7091
00:36:41|2.707
00:36:42|2.707
00:36:44|2.707
00:36:45|2.707
00:36:45|2.707
00:36:47|2.707
00:36:48|2.707
00:36:49|2.707
00:36:50|2.707
00:36:51|2.707
00:36:52|2.707
00:36:53|2.707
00:36:54|2.7091
00:36:55|2.7091
00:36:56|2.7091
00:36:57|2.7091
00:36:58|2.7091
00:36:59|2.7122
00:37:00|2.7115
00:37:01|2.7115
00:37:03|2.7115
00:37:03|2.7115
00:37:05|2.7115
00:37:06|2.7115
00:37:06|2.7115
00:37:07|2.7115
00:37:09|2.7115
00:37:09|2.7096
00:37:10|2.7096
00:37:11|2.7123
00:37:12|2.7123
00:37:14|2.7123
00:37:15|2.7123
00:37:16|2.7123
00:37:16|2.7123
00:37:17|2.7123
00:37:18|2.7123
00:37:20|2.7123
00:37:21|2.7123
00:37:22|2.7062
00:37:22|2.7093
00:37:23|2.7082
00:37:25|2.7082
00:37:26|2.7103
00:37:28|2.7103
00:37:28|2.7103
00:37:30|2.7103
00:37:31|2.7103
00:37:33|2.7103
00:37:34|2.7103
00:37:35|2.7103
00:37:36|2.7053
00:37:37|2.7053
00:37:38|2.7053
00:37:40|2.7053
00:37:40|2.7053
00:37:41|2.7053
00:37:43|2.7053
00:37:45|2.7053
00:37:46|2.7053
00:37:47|2.7053
00:37:48|2.7053
00:37:49|2.7053
00:37:50|2.7053
00:37:51|2.7053
00:37:52|2.7053
00:37:53|2.7053
00:37:54|2.7053
00:37:55|2.7053
00:37:56|2.7053
00:37:57|2.7053
00:37:58|2.7053
00:37:59|2.7053
00:38:01|2.7053
00:38:01|2.7053
00:38:03|2.7053
00:38:03|2.7053
00:38:04|2.7053
00:38:06|2.7053
00:38:06|2.7053
00:38:08|2.7053
00:38:08|2.7053
00:38:09|2.7053
00:38:10|2.7053
00:38:11|2.7053
00:38:13|2.7053
00:38:13|2.7027
00:38:15|2.7027
00:38:15|2.7027
00:38:16|2.7027
00:38:18|2.7027
00:38:19|2.7027
00:38:20|2.7027
00:38:21|2.7026
00:38:22|2.7026
00:38:23|2.7026
00:38:23|2.7026
00:38:24|2.7026
00:38:25|2.7026
00:38:27|2.7026
00:38:28|2.7026
00:38:30|2.7026
00:38:31|2.7026
00:38:32|2.7026
00:38:33|2.7026
00:38:34|2.7026
00:38:35|2.7026
00:38:36|2.7026
00:38:37|2.7026
00:38:38|2.7026
00:38:39|2.7026
00:38:40|2.7026
00:38:41|2.7026
00:38:42|2.7026
00:38:43|2.7026
00:38:45|2.7026
00:38:45|2.7061
00:38:47|2.7074
00:38:48|2.7074
00:38:48|2.7074
00:38:50|2.7074
00:38:51|2.7074
00:38:52|2.7074
00:38:53|2.7074
00:38:54|2.7074
00:38:54|2.7074
00:38:56|2.7074
00:38:57|2.7074
00:38:57|2.7074
00:38:59|2.7074
00:39:00|2.7074
00:39:01|2.7074
00:39:02|2.7074
00:39:03|2.7074
00:39:04|2.7074
00:39:06|2.7074
00:39:06|2.7074
00:39:07|2.7074
00:39:08|2.7074
00:39:09|2.7074
00:39:10|2.7074
00:39:11|2.7074
00:39:13|2.7086
00:39:14|2.7086
00:39:15|2.7086
00:39:16|2.7086
00:39:17|2.7086
00:39:18|2.7089
00:39:19|2.7089
00:39:21|2.7089
00:39:21|2.7089
00:39:23|2.7089
00:39:23|2.7089
00:39:24|2.7089
00:39:26|2.7089
00:39:26|2.7089
00:39:28|2.7089
00:39:29|2.7089
00:39:30|2.7089
00:39:31|2.7089
00:39:33|2.7077
00:39:33|2.7077
00:39:35|2.7077
00:39:36|2.7077
00:39:37|2.7077
00:39:38|2.7068
00:39:39|2.7068
00:39:40|2.7068
00:39:41|2.7068
00:39:42|2.7068
00:39:44|2.7059
00:39:45|2.7059
00:39:46|2.7059
00:39:46|2.7032
00:39:48|2.7032
00:39:49|2.7032
00:39:49|2.7
00:39:50|2.7
00:39:51|2.7
00:39:53|2.7
00:39:53|2.7
00:39:55|2.7011
00:39:55|2.7011
00:39:57|2.7011
00:39:57|2.7011
00:39:58|2.7011
00:40:00|2.7011
00:40:01|2.7011
00:40:02|2.7011
00:40:03|2.7011
00:40:04|2.705
00:40:05|2.7055
00:40:07|2.7052
00:40:08|2.7052
00:40:08|2.7052
00:40:09|2.7052
00:40:11|2.7052
00:40:11|2.7052
00:40:12|2.7052
00:40:13|2.7052
00:40:14|2.7052
00:40:16|2.7052
00:40:17|2.7052
00:40:18|2.7052
00:40:19|2.7052
00:40:20|2.7052
00:40:21|2.7052
00:40:22|2.7052
00:40:23|2.7052
00:40:24|2.7071
00:40:25|2.7071
00:40:26|2.7071
00:40:27|2.7071
00:40:28|2.7071
00:40:30|2.7071
00:40:32|2.7071
00:40:32|2.7071
00:40:34|2.7071
00:40:35|2.7071
00:40:36|2.7071
00:40:37|2.7071
00:40:39|2.7071
00:40:40|2.7071
00:40:40|2.7071
00:40:41|2.7071
00:40:43|2.7071
00:40:44|2.7071
00:40:45|2.7071
00:40:46|2.7071
00:40:47|2.7071
00:40:49|2.7071
00:40:49|2.7071
00:40:51|2.7071
00:40:51|2.7071
00:40:53|2.7071
00:40:54|2.7071
00:40:55|2.7071
00:40:56|2.7071
00:40:57|2.7071
00:40:58|2.7071
00:40:59|2.7071
00:41:00|2.7062
00:41:01|2.7062
00:41:02|2.7033
00:41:03|2.7033
00:41:04|2.7033
00:41:05|2.7033
00:41:06|2.7033
00:41:07|2.7033
00:41:08|2.7033
00:41:09|2.7033
00:41:11|2.7033
00:41:11|2.7033
00:41:13|2.7033
00:41:13|2.7033
00:41:14|2.7033
00:41:15|2.7033
00:41:16|2.7033
00:41:17|2.7033
00:41:18|2.7033
00:41:20|2.7033
00:41:20|2.7033
00:41:22|2.7033
00:41:23|2.7033
00:41:23|2.7033
00:41:24|2.7033
00:41:25|2.7033
00:41:27|2.7033
00:41:28|2.7033
00:41:29|2.7033
00:41:31|2.7033
00:41:32|2.7033
00:41:33|2.7033
00:41:34|2.7033
00:41:35|2.7033
00:41:36|2.7033
00:41:37|2.7033
00:41:38|2.7033
00:41:40|2.7033
00:41:41|2.7033
00:41:41|2.7033
00:41:42|2.7033
00:41:43|2.7033
00:41:45|2.7033
00:41:46|2.7033
00:41:47|2.7033
00:41:48|2.7033
00:41:49|2.7033
00:41:50|2.7033
00:41:50|2.7033
00:41:52|2.7033
00:41:52|2.7033
00:41:53|2.7033
00:41:55|2.7033
00:41:56|2.7033
00:41:57|2.7033
00:41:58|2.7033
00:41:59|2.7033
00:42:00|2.7033
00:42:01|2.7033
00:42:02|2.7033
00:42:03|2.7033
00:42:04|2.7033
00:42:06|2.7033
00:42:06|2.7033
00:42:07|2.7033
00:42:08|2.7033
00:42:09|2.7033
00:42:10|2.7033
00:42:11|2.7033
00:42:13|2.7033
00:42:14|2.7033
00:42:15|2.7033
00:42:15|2.7033
00:42:17|2.7033
00:42:18|2.7033
00:42:18|2.7033
00:42:19|2.7033
00:42:21|2.7033
00:42:22|2.7033
00:42:23|2.7033
00:42:24|2.7033
00:42:25|2.7033
00:42:26|2.7033
00:42:27|2.7033
00:42:28|2.7033
00:42:29|2.7033
00:42:30|2.7033
00:42:32|2.7033
00:42:34|2.7033
00:42:34|2.7033
00:42:36|2.7033
00:42:37|2.7033
00:42:38|2.7033
00:42:39|2.7033
00:42:40|2.7033
00:42:42|2.7033
00:42:43|2.7033
00:42:44|2.7033
00:42:45|2.7033
00:42:46|2.7033
00:42:47|2.7033
00:42:48|2.7033
00:42:49|2.7032
00:42:50|2.7032
00:42:51|2.7032
00:42:52|2.7032
00:42:53|2.7032
00:42:54|2.7032
00:42:55|2.7032
00:42:56|2.7032
00:42:57|2.7032
00:42:58|2.7032
00:42:59|2.7032
00:43:00|2.7032
00:43:01|2.7032
00:43:03|2.7032
00:43:03|2.7032
00:43:05|2.7032
00:43:06|2.7065
00:43:06|2.7065
00:43:08|2.7065
00:43:08|2.7065
00:43:10|2.7065
00:43:11|2.7065
00:43:12|2.7065
00:43:13|2.7065
00:43:14|2.7065
00:43:15|2.7065
00:43:16|2.7065
00:43:17|2.7065
00:43:18|2.7065
00:43:19|2.7065
00:43:20|2.7065
00:43:21|2.7065
00:43:22|2.7065
00:43:23|2.7065
00:43:24|2.7065
00:43:25|2.7065
00:43:26|2.7065
00:43:27|2.7065
00:43:28|2.7065
00:43:29|2.7065
00:43:30|2.7011
00:43:31|2.7011
00:43:32|2.7011
00:43:33|2.7011
00:43:35|2.7011
00:43:37|2.7011
00:43:37|2.7011
00:43:39|2.7011
00:43:39|2.7011
00:43:41|2.7011
00:43:41|2.7011
00:43:43|2.7011
00:43:44|2.6999
00:43:45|2.6999
00:43:46|2.6999
00:43:48|2.6999
00:43:49|2.6999
00:43:50|2.6999
00:43:51|2.6999
00:43:52|2.6999
00:43:53|2.6984
00:43:53|2.6984
00:43:55|2.7043
00:43:56|2.7043
00:43:57|2.7043
00:43:58|2.7027
00:43:59|2.7027
00:44:00|2.7022
00:44:01|2.7022
00:44:02|2.7022
00:44:03|2.7022
00:44:04|2.7022
00:44:05|2.7022
00:44:06|2.7002
00:44:07|2.7002
00:44:08|2.7002
00:44:09|2.7002
00:44:10|2.7002
00:44:11|2.7002
00:44:12|2.7002
00:44:13|2.6995
00:44:14|2.6995
00:44:15|2.6995
00:44:16|2.6995
00:44:18|2.6995
00:44:18|2.6995
00:44:20|2.6995
00:44:21|2.6995
00:44:22|2.6982
00:44:22|2.6982
00:44:24|2.6982
00:44:24|2.6982
00:44:26|2.6982
00:44:27|2.6982
00:44:28|2.6982
00:44:29|2.6982
00:44:30|2.6982
00:44:31|2.7012
00:44:32|2.7012
00:44:33|2.7012
00:44:34|2.7012
00:44:35|2.7012
00:44:36|2.7012
00:44:37|2.7012
00:44:38|2.7012
00:44:40|2.7012
00:44:41|2.7012
00:44:43|2.7012
00:44:43|2.7012
00:44:44|2.7012
00:44:46|2.7012
00:44:47|2.7012
00:44:48|2.6991
00:44:49|2.6991
00:44:49|2.699
00:44:51|2.6995
00:44:52|2.6995
00:44:53|2.6995
00:44:54|2.6995
00:44:55|2.6995
00:44:56|2.6995
00:44:58|2.6995
00:44:59|2.6995
00:44:59|2.6995
00:45:00|2.6995
00:45:01|2.6995
00:45:02|2.6995
00:45:04|2.6995
00:45:05|2.6995
00:45:06|2.6995
00:45:07|2.6995
00:45:07|2.6995
00:45:08|2.6995
00:45:10|2.6995
00:45:11|2.6995
00:45:12|2.6995
00:45:13|2.7056
00:45:14|2.7056
00:45:15|2.7056
00:45:16|2.7056
00:45:17|2.7056
00:45:18|2.7056
00:45:19|2.7056
00:45:20|2.7056
00:45:21|2.7056
00:45:22|2.7056
00:45:23|2.7056
00:45:24|2.7056
00:45:25|2.7056
00:45:26|2.7056
00:45:27|2.7056
00:45:28|2.7056
00:45:29|2.7056
00:45:31|2.7056
00:45:32|2.7056
00:45:32|2.7056
00:45:33|2.7056
00:45:35|2.7056
00:45:36|2.7056
00:45:37|2.7056
00:45:38|2.7056
00:45:39|2.7056
00:45:40|2.7056
00:45:42|2.7056
00:45:42|2.7056
00:45:44|2.7056
00:45:44|2.7056
00:45:45|2.7056
00:45:46|2.7056
00:45:48|2.7056
00:45:49|2.7056
00:45:50|2.7056
00:45:51|2.7056
00:45:53|2.7056
00:45:54|2.7056
00:45:55|2.7056
00:45:56|2.7056
00:45:57|2.7056
00:45:58|2.7056
00:45:59|2.7056
00:46:00|2.7056
00:46:01|2.7056
00:46:02|2.7056
00:46:03|2.7056
00:46:04|2.7056
00:46:05|2.7056
00:46:06|2.7056
00:46:07|2.7056
00:46:08|2.7056
00:46:10|2.7056
00:46:10|2.7056
00:46:11|2.7056
00:46:13|2.7056
00:46:13|2.7057
00:46:15|2.7057
00:46:15|2.7057
00:46:16|2.7057
00:46:17|2.7057
00:46:19|2.7061
00:46:20|2.7061
00:46:21|2.7061
00:46:22|2.7061
00:46:22|2.7089
00:46:23|2.7089
00:46:25|2.7089
00:46:25|2.7089
00:46:27|2.7089
00:46:27|2.7089
00:46:29|2.7089
00:46:30|2.7089
00:46:31|2.7089
00:46:32|2.7089
00:46:33|2.7089
00:46:34|2.7123
00:46:36|2.7123
00:46:37|2.7135
00:46:37|2.7135
00:46:40|2.7135
00:46:40|2.7135
00:46:41|2.7135
00:46:42|2.7135
00:46:44|2.7135
00:46:45|2.7135
00:46:45|2.7135
00:46:47|2.7135
00:46:48|2.7135
00:46:50|2.7135
00:46:50|2.7135
00:46:51|2.7125
00:46:52|2.7141
00:46:54|2.7141
00:46:54|2.7189
00:46:55|2.7181
00:46:57|2.7181
00:46:57|2.7181
00:46:59|2.722
00:46:59|2.7212
00:47:01|2.7212
00:47:01|2.7212
00:47:03|2.7204
00:47:03|2.7204
00:47:05|2.7204
00:47:06|2.7204
00:47:07|2.7204
00:47:08|2.717
00:47:09|2.714
00:47:10|2.7153
00:47:11|2.7153
00:47:12|2.7148
00:47:14|2.7148
00:47:14|2.7148
00:47:15|2.7163
00:47:16|2.7163
00:47:17|2.7163
00:47:19|2.7163
00:47:20|2.7185
00:47:20|2.7185
00:47:21|2.7185
00:47:22|2.7184
00:47:24|2.7184
00:47:24|2.7184
00:47:26|2.7184
00:47:26|2.7184
00:47:28|2.7184
00:47:29|2.7184
00:47:30|2.7204
00:47:31|2.7204
00:47:32|2.7204
00:47:33|2.7204
00:47:34|2.7204
00:47:35|2.7204
00:47:36|2.7204
00:47:37|2.7209
00:47:38|2.7209
00:47:39|2.7209
00:47:41|2.7209
00:47:42|2.7209
00:47:43|2.7209
00:47:44|2.717
00:47:45|2.717
00:47:46|2.717
00:47:47|2.717
00:47:49|2.717
00:47:50|2.717
00:47:51|2.717
00:47:51|2.717
00:47:52|2.717
00:47:53|2.7175
00:47:54|2.7175
00:47:56|2.7175
00:47:56|2.7175
00:47:58|2.7175
00:47:58|2.7175
00:48:00|2.7175
00:48:00|2.7175
00:48:02|2.7175
00:48:03|2.7175
00:48:04|2.7175
00:48:05|2.7196
00:48:06|2.7196
00:48:07|2.7196
00:48:08|2.7196
00:48:09|2.7196
00:48:10|2.7196
00:48:11|2.7196
00:48:12|2.7196
00:48:13|2.7196
00:48:14|2.7196
00:48:15|2.7196
00:48:17|2.7196
00:48:17|2.7206
00:48:18|2.7206
00:48:19|2.7206
00:48:20|2.7206
00:48:21|2.7202
00:48:22|2.7202
00:48:23|2.7202
00:48:24|2.7202
00:48:26|2.7202
00:48:26|2.7202
00:48:27|2.719
00:48:28|2.719
00:48:29|2.7172
00:48:31|2.7172
00:48:31|2.7172
00:48:32|2.7169
00:48:34|2.7172
00:48:35|2.7172
00:48:36|2.7172
00:48:37|2.7172
00:48:38|2.7172
00:48:39|2.7172
00:48:40|2.7197
00:48:42|2.7246
00:48:43|2.7235
00:48:43|2.7237
00:48:45|2.725
00:48:45|2.725
00:48:46|2.725
00:48:48|2.725
00:48:49|2.725
00:48:50|2.725
00:48:51|2.725
00:48:53|2.725
00:48:53|2.7282
00:48:55|2.7282
00:48:55|2.7262
00:48:56|2.7262
00:48:58|2.7262
00:48:58|2.7262
00:48:59|2.7262
00:49:01|2.7262
00:49:01|2.73
00:49:03|2.727
00:49:04|2.7255
00:49:04|2.7255
00:49:06|2.7255
00:49:07|2.7252
00:49:08|2.7234
00:49:09|2.7234
00:49:10|2.7234
00:49:11|2.7234
00:49:12|2.7234
00:49:13|2.7234
00:49:15|2.7234
00:49:15|2.7248
00:49:17|2.7275
00:49:17|2.7275
00:49:18|2.7292
00:49:19|2.7292
00:49:20|2.7292
00:49:21|2.7292
00:49:22|2.7292
00:49:24|2.7292
00:49:24|2.7292
00:49:26|2.7292
00:49:27|2.7292
00:49:27|2.7292
00:49:28|2.7292
00:49:30|2.7292
00:49:30|2.7292
00:49:31|2.7292
00:49:32|2.7292
00:49:34|2.7271
00:49:35|2.7271
00:49:35|2.7281
00:49:37|2.7281
00:49:39|2.7281
00:49:40|2.7289
00:49:42|2.7289
00:49:43|2.729
00:49:44|2.729
00:49:45|2.729
00:49:46|2.729
00:49:48|2.729
00:49:49|2.7299
00:49:50|2.7299
00:49:51|2.7292
00:49:51|2.7292
00:49:53|2.7313
00:49:54|2.7381
00:49:55|2.7381
00:49:56|2.7381
00:49:57|2.7378
00:49:58|2.7378
00:50:00|2.737
00:50:01|2.7363
00:50:02|2.7363
00:50:03|2.7363
00:50:04|2.7363
00:50:05|2.7363
00:50:06|2.7363
00:50:07|2.7363
00:50:08|2.7363
00:50:09|2.7365
00:50:10|2.7365
00:50:11|2.7365
00:50:12|2.7365
00:50:13|2.7363
00:50:14|2.7369
00:50:15|2.7369
00:50:17|2.7369
00:50:18|2.7372
00:50:18|2.7372
00:50:19|2.7372
00:50:20|2.7372
00:50:21|2.7372
00:50:22|2.738
00:50:23|2.738
00:50:25|2.738
00:50:26|2.738
00:50:27|2.7363
00:50:27|2.7363
00:50:29|2.7364
00:50:29|2.7364
00:50:30|2.7381
00:50:31|2.7384
00:50:32|2.7384
00:50:34|2.7384
00:50:35|2.7384
00:50:35|2.7384
00:50:37|2.7384
00:50:38|2.7384
00:50:39|2.7406
00:50:40|2.7406
00:50:41|2.7385
00:50:42|2.7385
00:50:43|2.7399
00:50:45|2.7407
00:50:46|2.7382
00:50:47|2.7382
00:50:49|2.7382
00:50:49|2.7382
00:50:50|2.7382
00:50:51|2.7382
00:50:53|2.7383
00:50:54|2.7383
00:50:54|2.7387
00:50:55|2.7387
00:50:57|2.7387
00:50:58|2.7387
00:50:58|2.7387
00:50:59|2.7387
00:51:01|2.7387
00:51:01|2.7373
00:51:03|2.7373
00:51:04|2.7373
00:51:05|2.7367
00:51:06|2.7367
00:51:08|2.7367
00:51:09|2.7364
00:51:10|2.7364
00:51:11|2.7367
00:51:12|2.7367
00:51:13|2.7367
00:51:13|2.7375
00:51:15|2.7375
00:51:15|2.7375
00:51:17|2.7375
00:51:18|2.7375
00:51:19|2.7383
00:51:20|2.7383
00:51:21|2.7375
00:51:23|2.7366
00:51:24|2.7381
00:51:25|2.7381
00:51:25|2.7381
00:51:27|2.7381
00:51:28|2.7384
00:51:29|2.7384
00:51:30|2.7384
00:51:31|2.7384
00:51:32|2.7384
00:51:33|2.7384
00:51:34|2.7384
00:51:35|2.7399
00:51:37|2.7399
00:51:37|2.739
00:51:38|2.739
00:51:39|2.739
00:51:41|2.739
00:51:42|2.7399
00:51:43|2.7399
00:51:45|2.7399
00:51:46|2.7399
00:51:46|2.7399
00:51:47|2.7399
00:51:49|2.7399
00:51:49|2.74
00:51:50|2.74
00:51:51|2.74
00:51:53|2.74
00:51:53|2.7399
00:51:55|2.7399
00:51:56|2.7402
00:51:57|2.7402
00:51:58|2.742
00:51:59|2.742
00:52:00|2.742
00:52:01|2.742
00:52:02|2.742
00:52:03|2.742
00:52:04|2.742
00:52:05|2.742
00:52:06|2.742
00:52:08|2.7426
00:52:08|2.7423
00:52:10|2.7423
00:52:10|2.7423
00:52:12|2.7423
00:52:12|2.7423
00:52:13|2.7423
00:52:14|2.7423
00:52:15|2.7423
00:52:16|2.7423
00:52:17|2.7415
00:52:19|2.7415
00:52:19|2.7415
00:52:20|2.7415
00:52:21|2.7431
00:52:22|2.7418
00:52:24|2.7418
00:52:25|2.7364
00:52:26|2.7364
00:52:26|2.7363
00:52:28|2.7363
00:52:29|2.7363
00:52:29|2.7363
00:52:31|2.7363
00:52:32|2.7363
00:52:33|2.7363
00:52:33|2.7363
00:52:35|2.7363
00:52:35|2.7363
00:52:36|2.7363
00:52:37|2.7363
00:52:38|2.7363
00:52:40|2.7363
00:52:41|2.7363
00:52:42|2.7364
00:52:43|2.7364
00:52:44|2.7364
00:52:45|2.7364
00:52:47|2.7364
00:52:47|2.7364
00:52:49|2.7364
00:52:51|2.7364
00:52:51|2.7364
00:52:52|2.74
00:52:53|2.74
00:52:55|2.74
00:52:55|2.74
00:52:56|2.741
00:52:58|2.741
00:52:59|2.741
00:53:00|2.741
00:53:01|2.741
00:53:03|2.7428
00:53:03|2.7428
00:53:04|2.7428
00:53:05|2.7428
00:53:06|2.7428
00:53:08|2.7428
00:53:09|2.7426
00:53:10|2.7426
00:53:11|2.7426
00:53:12|2.7426
00:53:13|2.7426
00:53:14|2.7426
00:53:15|2.7426
00:53:16|2.7426
00:53:17|2.7426
00:53:18|2.7426
00:53:19|2.7441
00:53:20|2.7445
00:53:21|2.7443
00:53:22|2.7443
00:53:23|2.7443
00:53:24|2.7443
00:53:25|2.7443
00:53:26|2.7443
00:53:27|2.7435
00:53:28|2.7435
00:53:30|2.7435
00:53:31|2.7435
00:53:32|2.7435
00:53:33|2.7435
00:53:34|2.7527
00:53:35|2.7541
00:53:36|2.7521
00:53:37|2.7545
00:53:38|2.7564
00:53:39|2.7572
00:53:40|2.7565
00:53:42|2.7605
00:53:44|2.7615
00:53:45|2.7624
00:53:46|2.7596
00:53:47|2.761
00:53:47|2.7637
00:53:48|2.7637
00:53:50|2.757
00:53:51|2.7615
00:53:52|2.7605
00:53:53|2.7605
00:53:54|2.754
00:53:55|2.7568
00:53:56|2.7508
00:53:57|2.7489
00:53:58|2.7501
00:53:59|2.75
00:54:00|2.7499
00:54:01|2.75
00:54:02|2.7517
00:54:03|2.7507
00:54:04|2.752
00:54:06|2.756
00:54:07|2.756
00:54:08|2.7555
00:54:09|2.763
00:54:10|2.7608
00:54:11|2.7608
00:54:12|2.7626
00:54:13|2.7629
00:54:14|2.7647
00:54:15|2.7638
00:54:16|2.7653
00:54:17|2.7665
00:54:18|2.7669
00:54:19|2.7717
00:54:20|2.7701
00:54:22|2.7701
00:54:23|2.7706
00:54:24|2.7725
00:54:24|2.7802
00:54:25|2.7813
00:54:26|2.7801
00:54:27|2.7802
00:54:28|2.7814
00:54:29|2.78
00:54:30|2.7804
00:54:31|2.7781
00:54:33|2.7792
00:54:33|2.7792
00:54:34|2.7757
00:54:35|2.7791
00:54:36|2.7785
00:54:38|2.7787
00:54:39|2.7787
00:54:39|2.7748
00:54:41|2.7757
00:54:42|2.7757
00:54:44|2.7772
00:54:45|2.7813
00:54:47|2.7774
00:54:48|2.7774
00:54:48|2.7774
00:54:50|2.7788
00:54:51|2.7775
00:54:52|2.777
00:54:54|2.777
00:54:55|2.7779
00:54:56|2.7779
00:54:57|2.7791
00:54:58|2.7794
00:54:59|2.7794
00:55:00|2.7794
00:55:01|2.7821
00:55:03|2.78
00:55:04|2.7799
00:55:05|2.7818
00:55:05|2.7818
00:55:07|2.7809
00:55:09|2.7821
00:55:09|2.7808
00:55:10|2.7808
00:55:11|2.7818
00:55:13|2.7821
00:55:13|2.7821
00:55:14|2.7821
00:55:15|2.7821
00:55:16|2.7826
00:55:17|2.7777
00:55:19|2.777
00:55:20|2.7729
00:55:20|2.7729
00:55:22|2.7717
00:55:23|2.7717
00:55:24|2.7728
00:55:24|2.7728
00:55:26|2.7728
00:55:27|2.7728
00:55:28|2.7717
00:55:29|2.7717
00:55:30|2.7717
00:55:30|2.7739
00:55:32|2.77
00:55:33|2.77
00:55:33|2.77
00:55:34|2.77
00:55:35|2.7708
00:55:37|2.7718
00:55:38|2.7725
00:55:39|2.7724
00:55:40|2.7728
00:55:41|2.7785
00:55:42|2.7785
00:55:43|2.7797
00:55:45|2.7813
00:55:46|2.7798
00:55:47|2.7798
00:55:48|2.7799
00:55:49|2.7799
00:55:50|2.7809
00:55:52|2.7848
00:55:53|2.7824
00:55:54|2.7833
00:55:55|2.7851
00:55:56|2.7864
00:55:57|2.79
00:55:58|2.7903
00:55:59|2.7895
00:56:01|2.791
00:56:01|2.7903
00:56:02|2.7931
00:56:03|2.7928
00:56:05|2.7948
00:56:05|2.7943
00:56:07|2.794
00:56:07|2.794
00:56:08|2.7933
00:56:09|2.7921
00:56:10|2.7931
00:56:12|2.7931
00:56:12|2.7965
00:56:14|2.7946
00:56:15|2.7915
00:56:16|2.7906
00:56:17|2.79
00:56:18|2.7927
00:56:19|2.7904
00:56:20|2.7938
00:56:21|2.7938
00:56:22|2.7965
00:56:23|2.7965
00:56:24|2.7947
00:56:25|2.7935
00:56:26|2.7948
00:56:27|2.7963
00:56:28|2.7985
00:56:30|2.7972
00:56:30|2.7985
00:56:31|2.7985
00:56:32|2.797
00:56:33|2.8
00:56:34|2.7977
00:56:36|2.798
00:56:37|2.798
00:56:37|2.792
00:56:38|2.7888
00:56:39|2.7881
00:56:41|2.7879
00:56:42|2.7879
00:56:42|2.79
00:56:44|2.7881
00:56:45|2.7809
00:56:47|2.7803
00:56:48|2.7802
00:56:49|2.7802
00:56:50|2.7802
00:56:52|2.7802
00:56:53|2.7804
00:56:53|2.7816
00:56:55|2.7816
00:56:55|2.7804
00:56:56|2.7804
00:56:58|2.7733
00:56:58|2.7734
00:56:59|2.7736
00:57:00|2.7825
00:57:01|2.7874
00:57:03|2.7845
00:57:04|2.7846
00:57:05|2.7846
00:57:06|2.7854
00:57:07|2.7862
00:57:08|2.7839
00:57:09|2.7839
00:57:10|2.7864
00:57:12|2.788
00:57:12|2.7867
00:57:14|2.7867
00:57:14|2.7867
00:57:15|2.7867
00:57:17|2.7867
00:57:18|2.7867
00:57:19|2.7867
00:57:20|2.7867
00:57:21|2.79
00:57:22|2.79
00:57:23|2.79
00:57:24|2.79
00:57:26|2.79
00:57:26|2.79
00:57:27|2.79
00:57:28|2.7886
00:57:29|2.787
00:57:30|2.787
00:57:31|2.787
00:57:32|2.787
00:57:33|2.787
00:57:35|2.784
00:57:35|2.7834
00:57:36|2.7834
00:57:38|2.7829
00:57:38|2.7819
00:57:40|2.7819
00:57:40|2.7829
00:57:42|2.7804
00:57:43|2.7804
00:57:44|2.7804
00:57:44|2.7804
00:57:47|2.7804
00:57:47|2.7804
00:57:49|2.7811
00:57:51|2.7811
00:57:52|2.7811
00:57:53|2.7806
00:57:54|2.7806
00:57:55|2.78
00:57:56|2.78
00:57:58|2.78
00:57:59|2.7791
00:58:00|2.7789
00:58:01|2.7789
00:58:02|2.7789
00:58:03|2.7789
00:58:04|2.7783
00:58:05|2.762
00:58:06|2.7643
00:58:08|2.7686
00:58:09|2.7653
00:58:10|2.7677
00:58:11|2.7677
00:58:12|2.7687
00:58:13|2.7696
00:58:14|2.77
00:58:15|2.7708
00:58:16|2.7678
00:58:17|2.7678
00:58:18|2.7678
00:58:19|2.7747
00:58:20|2.775
00:58:21|2.7719
00:58:22|2.7719
00:58:23|2.7719
00:58:24|2.7719
00:58:25|2.7719
00:58:26|2.7727
00:58:27|2.7727
00:58:28|2.7727
00:58:29|2.7727
00:58:31|2.7727
00:58:31|2.7727
00:58:32|2.7727
00:58:33|2.7727
00:58:34|2.7735
00:58:35|2.7735
00:58:36|2.7735
00:58:37|2.7724
00:58:38|2.7724
00:58:39|2.7724
00:58:40|2.7724
00:58:41|2.7724
00:58:42|2.7724
00:58:44|2.7712
00:58:45|2.7741
00:58:46|2.7741
00:58:46|2.7741
00:58:47|2.7741
00:58:48|2.7741
00:58:49|2.7747
00:58:50|2.7747
00:58:51|2.7747
00:58:53|2.7738
00:58:54|2.7738
00:58:55|2.7738
00:58:56|2.7738
00:58:57|2.7738
00:58:59|2.7738
00:58:59|2.7738
00:59:00|2.7738
00:59:01|2.774
00:59:02|2.774
00:59:04|2.774
00:59:04|2.774
00:59:06|2.774
00:59:07|2.774
00:59:08|2.774
00:59:08|2.774
00:59:10|2.774
00:59:10|2.774
00:59:12|2.774
00:59:13|2.7738
00:59:14|2.7738
00:59:15|2.7738
00:59:16|2.7738
00:59:17|2.7738
00:59:18|2.7738
00:59:19|2.7738
00:59:20|2.7738
00:59:21|2.7738
00:59:22|2.7738
00:59:23|2.7738
00:59:24|2.7738
00:59:25|2.7738
00:59:26|2.774
00:59:27|2.774
00:59:28|2.774
00:59:29|2.774
00:59:30|2.774
00:59:31|2.774
00:59:32|2.774
00:59:33|2.774
00:59:34|2.774
00:59:35|2.7724
00:59:36|2.7724
00:59:37|2.7799
00:59:39|2.7799
00:59:40|2.7778
00:59:41|2.7778
00:59:41|2.7778
00:59:42|2.7778
00:59:43|2.7799
00:59:44|2.7799
00:59:45|2.7799
00:59:46|2.7799
00:59:48|2.7799
00:59:49|2.7799
00:59:49|2.7799
00:59:52|2.7816
00:59:53|2.7834
00:59:54|2.7834
00:59:55|2.7834
00:59:57|2.782
00:59:58|2.7826
00:59:59|2.7826
00:59:59|2.7826
01:00:01|2.7826
01:00:02|2.7837
01:00:02|2.7837
01:00:03|2.7837
01:00:05|2.7837
01:00:06|2.7837
01:00:06|2.7837
01:00:07|2.787
01:00:08|2.7873
01:00:09|2.7856
01:00:11|2.7856
01:00:12|2.7852
01:00:13|2.7852
01:00:14|2.7882
01:00:15|2.7862
01:00:17|2.7862
01:00:17|2.7829
01:00:18|2.7839
01:00:20|2.7839
01:00:20|2.7796
01:00:22|2.7796
01:00:22|2.7796
01:00:23|2.7752
01:00:24|2.7752
01:00:25|2.7752
01:00:27|2.7777
01:00:28|2.7777
01:00:29|2.7777
01:00:30|2.7777
01:00:31|2.7777
01:00:32|2.7777
01:00:33|2.7777
01:00:34|2.7777
01:00:35|2.7777
01:00:36|2.779
01:00:37|2.779
01:00:38|2.779
01:00:39|2.7764
01:00:40|2.7764
01:00:41|2.7764
01:00:42|2.7754
01:00:43|2.7754
01:00:44|2.7777
01:00:45|2.7777
01:00:46|2.7777
01:00:47|2.7777
01:00:49|2.7777
01:00:51|2.7777
01:00:52|2.7777
01:00:52|2.7777
01:00:54|2.7777
01:00:55|2.7777
01:00:56|2.778
01:00:57|2.778
01:00:58|2.778
01:00:59|2.778
01:01:00|2.778
01:01:01|2.778
01:01:02|2.7767
01:01:03|2.7767
01:01:04|2.7767
01:01:05|2.7767
01:01:06|2.7767
01:01:07|2.7767
01:01:08|2.7767
01:01:09|2.778
01:01:11|2.78
01:01:11|2.7791
01:01:13|2.7791
01:01:14|2.7791
01:01:15|2.7791
01:01:16|2.7791
01:01:17|2.7791
01:01:19|2.784
01:01:20|2.784
01:01:20|2.784
01:01:22|2.784
01:01:24|2.784
01:01:25|2.7838
01:01:25|2.7833
01:01:26|2.7833
01:01:28|2.7833
01:01:29|2.7812
01:01:30|2.7815
01:01:30|2.7809
01:01:32|2.7809
01:01:33|2.7809
01:01:33|2.7803
01:01:34|2.7803
01:01:36|2.7828
01:01:37|2.7854
01:01:38|2.7854
01:01:39|2.784
01:01:39|2.784
01:01:40|2.784
01:01:42|2.7886
01:01:43|2.7886
01:01:44|2.7886
01:01:45|2.7881
01:01:46|2.7881
01:01:47|2.7879
01:01:48|2.7911
01:01:50|2.7851
01:01:52|2.7851
01:01:53|2.7854
01:01:55|2.7819
01:01:55|2.7793
01:01:57|2.7793
01:01:58|2.7793
01:01:59|2.779
01:02:00|2.779
01:02:01|2.7812
01:02:02|2.775
01:02:04|2.7789
01:02:05|2.7789
01:02:05|2.779
01:02:07|2.779
01:02:07|2.779
01:02:09|2.779
01:02:09|2.779
01:02:11|2.779
01:02:12|2.779
01:02:13|2.779
01:02:14|2.779
01:02:15|2.779
01:02:16|2.779
01:02:17|2.779
01:02:18|2.779
01:02:19|2.779
01:02:20|2.779
01:02:21|2.779
01:02:22|2.779
01:02:24|2.779
01:02:24|2.779
01:02:26|2.779
01:02:27|2.779
01:02:28|2.779
01:02:28|2.779
01:02:30|2.779
01:02:31|2.779
01:02:32|2.7838
01:02:33|2.7838
01:02:34|2.7838
01:02:35|2.7838
01:02:36|2.7838
01:02:37|2.7838
01:02:38|2.7838
01:02:39|2.7838
01:02:40|2.7838
01:02:41|2.7838
01:02:42|2.7836
01:02:43|2.7836
01:02:44|2.7836
01:02:45|2.7836
01:02:46|2.7836
01:02:48|2.7827
01:02:48|2.7827
01:02:49|2.7838
01:02:51|2.7808
01:02:52|2.7808
01:02:53|2.779
01:02:54|2.779
01:02:55|2.779
01:02:56|2.779
01:02:57|2.7769
01:02:59|2.7769
01:03:00|2.7769
01:03:01|2.7768
01:03:02|2.7768
01:03:02|2.7768
01:03:05|2.7763
01:03:05|2.7754
01:03:07|2.7748
01:03:08|2.7748
01:03:09|2.7748
01:03:10|2.7748
01:03:11|2.7748
01:03:12|2.775
01:03:13|2.775
01:03:14|2.775
01:03:15|2.775
01:03:16|2.775
01:03:17|2.775
01:03:18|2.7724
01:03:19|2.7739
01:03:20|2.7739
01:03:21|2.7739
01:03:22|2.7739
01:03:23|2.7739
01:03:24|2.7739
01:03:25|2.7733
01:03:26|2.7748
01:03:28|2.7748
01:03:28|2.7739
01:03:29|2.7739
01:03:31|2.7739
01:03:31|2.7739
01:03:32|2.7739
01:03:33|2.775
01:03:34|2.775
01:03:36|2.775
01:03:36|2.775
01:03:37|2.7739
01:03:38|2.7739
01:03:39|2.7739
01:03:40|2.7739
01:03:41|2.7739
01:03:43|2.7739
01:03:43|2.7739
01:03:45|2.7739
01:03:45|2.7739
01:03:47|2.7739
01:03:47|2.7739
01:03:49|2.7739
01:03:50|2.7739
01:03:51|2.7739
01:03:53|2.7739
01:03:54|2.7773
01:03:55|2.7769
01:03:55|2.7769
01:03:57|2.7769
01:03:58|2.7772
01:03:59|2.7772
01:04:00|2.7772
01:04:01|2.7772
01:04:02|2.7772
01:04:03|2.7772
01:04:04|2.7752
01:04:05|2.7752
01:04:06|2.7752
01:04:07|2.7752
01:04:08|2.7752
01:04:10|2.7752
01:04:10|2.7752
01:04:11|2.7752
01:04:13|2.7752
01:04:14|2.7752
01:04:15|2.7752
01:04:15|2.7752
01:04:17|2.7752
01:04:18|2.7757
01:04:19|2.7757
01:04:19|2.7757
01:04:20|2.7757
01:04:22|2.7757
01:04:23|2.7757
01:04:24|2.7757
01:04:24|2.7757
01:04:26|2.7757
01:04:27|2.7757
01:04:28|2.7757
01:04:29|2.7757
01:04:30|2.7757
01:04:31|2.7757
01:04:32|2.7757
01:04:33|2.7757
01:04:34|2.7753
01:04:35|2.7753
01:04:37|2.7753
01:04:37|2.7753
01:04:39|2.7741
01:04:39|2.7741
01:04:40|2.7741
01:04:41|2.7741
01:04:43|2.7741
01:04:43|2.7724
01:04:44|2.7739
01:04:46|2.7739
01:04:47|2.7724
01:04:48|2.7724
01:04:49|2.7724
01:04:50|2.7724
01:04:51|2.7724
01:04:52|2.7724
01:04:54|2.7724
01:04:55|2.7724
01:04:56|2.7646
01:04:57|2.7654
01:04:58|2.7652
01:05:00|2.7652
01:05:00|2.7652
01:05:01|2.7652
01:05:02|2.7652
01:05:04|2.7652
01:05:04|2.7664
01:05:05|2.7638
01:05:07|2.7638
01:05:07|2.7672
01:05:08|2.7676
01:05:09|2.7676
01:05:10|2.7676
01:05:11|2.7676
01:05:12|2.7676
01:05:14|2.7676
01:05:16|2.764
01:05:16|2.764
01:05:17|2.7631
01:05:18|2.7631
01:05:19|2.7628
01:05:20|2.7628
01:05:22|2.7628
01:05:22|2.7628
01:05:23|2.7628
01:05:25|2.7628
01:05:26|2.7643
01:05:27|2.7643
01:05:28|2.7643
01:05:29|2.7643
01:05:30|2.7643
01:05:31|2.7643
01:05:32|2.7641
01:05:33|2.7641
01:05:34|2.7641
01:05:35|2.7641
01:05:36|2.7654
01:05:37|2.7654
01:05:39|2.7654
01:05:39|2.7654
01:05:40|2.7654
01:05:41|2.7654
01:05:42|2.7654
01:05:43|2.7654
01:05:44|2.7654
01:05:45|2.7654
01:05:46|2.7637
01:05:47|2.7655
01:05:48|2.7655
01:05:50|2.7655
01:05:50|2.7655
01:05:51|2.7673
01:05:52|2.7673
01:05:53|2.7673
01:05:55|2.7673
01:05:57|2.7673
01:05:57|2.7673
01:05:58|2.7673
01:05:59|2.7673
01:06:01|2.7673
01:06:01|2.7667
01:06:03|2.767
01:06:04|2.767
01:06:05|2.767
01:06:06|2.767
01:06:07|2.767
01:06:09|2.7625
01:06:10|2.7625
01:06:11|2.7625
01:06:12|2.7625
01:06:13|2.762
01:06:14|2.762
01:06:15|2.762
01:06:16|2.7696
01:06:17|2.7696
01:06:18|2.7647
01:06:19|2.7647
01:06:21|2.7647
01:06:21|2.7675
01:06:22|2.7675
01:06:23|2.7675
01:06:24|2.7675
01:06:25|2.7675
01:06:27|2.7734
01:06:27|2.7747
01:06:28|2.7747
01:06:30|2.7747
01:06:30|2.7747
01:06:32|2.7747
01:06:33|2.7747
01:06:34|2.7747
01:06:35|2.7747
01:06:36|2.7747
01:06:37|2.7747
01:06:38|2.7747
01:06:39|2.7747
01:06:40|2.7747
01:06:41|2.7747
01:06:42|2.7747
01:06:43|2.7747
01:06:44|2.7725
01:06:45|2.7725
01:06:46|2.7725
01:06:47|2.7725
01:06:49|2.7725
01:06:49|2.7725
01:06:51|2.7746
01:06:51|2.7746
01:06:52|2.7746
01:06:53|2.7725
01:06:54|2.7725
01:06:56|2.7725
01:06:57|2.7729
01:06:58|2.7725
01:06:59|2.7725
01:07:00|2.7725
01:07:02|2.7725
01:07:03|2.7725
01:07:03|2.7725
01:07:05|2.7725
01:07:07|2.7725
01:07:07|2.7725
01:07:09|2.7725
01:07:10|2.7725
01:07:11|2.7725
01:07:12|2.7725
01:07:13|2.7713
01:07:15|2.768
01:07:16|2.768
01:07:16|2.768
01:07:17|2.7686
01:07:18|2.7686
01:07:19|2.7686
01:07:20|2.7686
01:07:22|2.7686
01:07:22|2.7686
01:07:23|2.7686
01:07:25|2.7686
01:07:26|2.7686
01:07:26|2.7686
01:07:27|2.7494
01:07:29|2.7553
01:07:30|2.7572
01:07:31|2.7572
01:07:32|2.757
01:07:33|2.7553
01:07:34|2.75
01:07:35|2.75
01:07:36|2.7546
01:07:37|2.7546
01:07:38|2.7494
01:07:39|2.7494
01:07:40|2.7494
01:07:41|2.7494
01:07:43|2.7494
01:07:43|2.7494
01:07:44|2.7494
01:07:45|2.7494
01:07:46|2.7494
01:07:48|2.7498
01:07:48|2.749
01:07:49|2.7475
01:07:50|2.7539
01:07:52|2.7542
01:07:52|2.7542
01:07:53|2.756
01:07:54|2.756
01:07:56|2.756
01:07:57|2.7586
01:07:59|2.7572
01:08:00|2.7575
01:08:01|2.7575
01:08:03|2.7643
01:08:03|2.764
01:08:05|2.764
01:08:06|2.764
01:08:06|2.764
01:08:08|2.764
01:08:09|2.7655
01:08:10|2.7655
01:08:11|2.7655
01:08:12|2.764
01:08:13|2.7661
01:08:14|2.7661
01:08:15|2.7661
01:08:16|2.7661
01:08:17|2.7739
01:08:19|2.7767
01:08:19|2.7781
01:08:20|2.7799
01:08:21|2.7799
01:08:22|2.7799
01:08:23|2.7799
01:08:24|2.7803
01:08:25|2.7821
01:08:26|2.7836
01:08:27|2.7838
01:08:28|2.7838
01:08:29|2.7838
01:08:31|2.7838
01:08:31|2.7893
01:08:32|2.784
01:08:34|2.7863
01:08:35|2.7864
01:08:36|2.7877
01:08:37|2.789
01:08:38|2.789
01:08:39|2.7904
01:08:40|2.7904
01:08:41|2.7947
01:08:42|2.7948
01:08:43|2.7939
01:08:44|2.7945
01:08:45|2.7948
01:08:46|2.7948
01:08:47|2.7948
01:08:48|2.7951
01:08:49|2.7978
01:08:50|2.7966
01:08:51|2.7966
01:08:52|2.7963
01:08:53|2.7963
01:08:55|2.7912
01:08:56|2.7946
01:08:57|2.7946
01:08:59|2.7964
01:09:00|2.8
01:09:02|2.7981
01:09:03|2.8017
01:09:04|2.802
01:09:04|2.8007
01:09:06|2.8007
01:09:07|2.7995
01:09:07|2.7995
01:09:09|2.7996
01:09:10|2.8007
01:09:11|2.8041
01:09:12|2.8014
01:09:13|2.8
01:09:14|2.802
01:09:15|2.8049
01:09:16|2.8046
01:09:17|2.8084
01:09:18|2.8094
01:09:19|2.81
01:09:20|2.8151
01:09:21|2.8134
01:09:23|2.816
01:09:23|2.8202
01:09:25|2.8179
01:09:26|2.8206
01:09:26|2.8185
01:09:28|2.8203
01:09:28|2.8202
01:09:29|2.825
01:09:30|2.8203
01:09:31|2.8203
01:09:32|2.8203
01:09:33|2.8203
01:09:34|2.8205
01:09:36|2.8204
01:09:37|2.8203
01:09:38|2.822
01:09:39|2.8223
01:09:40|2.8223
01:09:40|2.8211
01:09:41|2.8193
01:09:43|2.8188
01:09:44|2.8206
01:09:45|2.8207
01:09:46|2.824
01:09:47|2.8217
01:09:48|2.8217
01:09:49|2.8217
01:09:50|2.8251
01:09:51|2.8251
01:09:53|2.831
01:09:53|2.8269
01:09:55|2.8316
01:09:56|2.8313
01:09:57|2.8326
01:09:58|2.8317
01:09:59|2.8308
01:10:00|2.831
01:10:01|2.8317
01:10:02|2.8308
01:10:03|2.8329
01:10:04|2.832
01:10:06|2.8266
01:10:06|2.8249
01:10:07|2.8272
01:10:08|2.8278
01:10:10|2.8263
01:10:11|2.8263
01:10:11|2.8229
01:10:13|2.8229
01:10:13|2.8259
01:10:15|2.8259
01:10:16|2.8243
01:10:16|2.8222
01:10:18|2.8223
01:10:19|2.821
01:10:20|2.821
01:10:21|2.8192
01:10:22|2.8174
01:10:23|2.816
01:10:24|2.8125
01:10:25|2.8079
01:10:26|2.8104
01:10:27|2.8128
01:10:28|2.8121
01:10:29|2.8132
01:10:30|2.8139
01:10:31|2.8201
01:10:32|2.8215
01:10:33|2.8167
01:10:34|2.815
01:10:35|2.82
01:10:36|2.8215
01:10:37|2.8181
01:10:38|2.8181
01:10:39|2.8183
01:10:41|2.8165
01:10:42|2.817
01:10:42|2.8144
01:10:43|2.8106
01:10:45|2.8095
01:10:45|2.8095
01:10:46|2.8095
01:10:47|2.81
01:10:48|2.8089
01:10:49|2.8095
01:10:50|2.8095
01:10:51|2.8074
01:10:53|2.8074
01:10:54|2.8074
01:10:55|2.8074
01:10:55|2.8074
01:10:57|2.8101
01:10:57|2.8092
01:10:59|2.808
01:11:01|2.8074
01:11:01|2.8074
01:11:03|2.8092
01:11:04|2.8092
01:11:06|2.8074
01:11:07|2.8074
01:11:08|2.8074
01:11:09|2.8074
01:11:10|2.8074
01:11:11|2.8074
01:11:12|2.8074
01:11:13|2.8126
01:11:14|2.8126
01:11:15|2.814
01:11:16|2.814
01:11:17|2.814
01:11:18|2.8126
01:11:19|2.8141
01:11:20|2.8128
01:11:21|2.8116
01:11:22|2.8116
01:11:23|2.8154
01:11:24|2.8154
01:11:25|2.8154
01:11:26|2.8154
01:11:27|2.8154
01:11:28|2.8195
01:11:29|2.8175
01:11:31|2.817
01:11:31|2.8186
01:11:32|2.8186
01:11:33|2.8186
01:11:34|2.8186
01:11:36|2.8175
01:11:36|2.8175
01:11:37|2.8175
01:11:38|2.8183
01:11:39|2.8183
01:11:40|2.8177
01:11:41|2.8178
01:11:42|2.8182
01:11:43|2.8176
01:11:44|2.8176
01:11:45|2.8214
01:11:46|2.8185
01:11:47|2.8167
01:11:48|2.817
01:11:49|2.817
01:11:50|2.81
01:11:51|2.81
01:11:53|2.81
01:11:54|2.81
01:11:55|2.8083
01:11:56|2.8196
01:11:57|2.814
01:11:58|2.8131
01:11:59|2.8131
01:12:01|2.8131
01:12:02|2.8131
01:12:03|2.8131
01:12:04|2.8131
01:12:06|2.8162
01:12:07|2.816
01:12:08|2.816
01:12:09|2.816
01:12:10|2.8129
01:12:11|2.8129
01:12:12|2.8136
01:12:13|2.8136
01:12:14|2.8136
01:12:15|2.8136
01:12:17|2.8136
01:12:17|2.8136
01:12:19|2.8136
01:12:20|2.8136
01:12:20|2.8136
01:12:22|2.8136
01:12:23|2.8075
01:12:24|2.8075
01:12:25|2.8069
01:12:26|2.8069
01:12:27|2.8069
01:12:28|2.8069
01:12:29|2.8069
01:12:30|2.8069
01:12:31|2.8041
01:12:33|2.8041
01:12:33|2.8041
01:12:34|2.8031
01:12:35|2.8015
01:12:36|2.8018
01:12:38|2.8018
01:12:38|2.8011
01:12:39|2.8
01:12:40|2.8
01:12:42|2.8
01:12:42|2.8
01:12:43|2.8015
01:12:44|2.7963
01:12:46|2.7962
01:12:46|2.7962
01:12:47|2.7962
01:12:49|2.7962
01:12:49|2.803
01:12:51|2.803
01:12:52|2.8071
01:12:52|2.8071
01:12:54|2.8071
01:12:55|2.806
01:12:56|2.8015
01:12:57|2.8015
01:12:58|2.8015
01:12:59|2.8015
01:13:00|2.8047
01:13:01|2.8047
01:13:02|2.8047
01:13:04|2.8047
01:13:05|2.8047
01:13:06|2.8047
01:13:07|2.8047
01:13:08|2.8047
01:13:09|2.8047
01:13:10|2.8047
01:13:11|2.7953
01:13:13|2.8003
01:13:13|2.8003
01:13:14|2.8003
01:13:15|2.8003
01:13:16|2.7996
01:13:18|2.8048
01:13:18|2.8005
01:13:19|2.8038
01:13:21|2.8059
01:13:21|2.8059
01:13:23|2.8053
01:13:23|2.8096
01:13:24|2.8072
01:13:25|2.8072
01:13:26|2.8072
01:13:28|2.81
01:13:28|2.81
01:13:30|2.8097
01:13:31|2.8097
01:13:31|2.8115
01:13:33|2.8122
01:13:34|2.8143
01:13:35|2.8127
01:13:36|2.8127
01:13:37|2.8153
01:13:38|2.8122
01:13:39|2.8122
01:13:40|2.8125
01:13:41|2.8122
01:13:43|2.8153
01:13:44|2.817
01:13:45|2.8148
01:13:45|2.8136
01:13:47|2.8136
01:13:47|2.8136
01:13:49|2.8179
01:13:49|2.8165
01:13:51|2.8188
01:13:52|2.8171
01:13:53|2.8158
01:13:54|2.8158
01:13:55|2.8155
01:13:56|2.8155
01:13:57|2.8148
01:13:58|2.8148
01:13:59|2.8171
01:14:00|2.8228
01:14:01|2.8228
01:14:03|2.8185
01:14:05|2.8199
01:14:05|2.8191
01:14:07|2.8191
01:14:08|2.8144
01:14:09|2.8144
01:14:10|2.8161
01:14:11|2.8161
01:14:12|2.8143
01:14:12|2.8149
01:14:14|2.8142
01:14:15|2.813
01:14:16|2.8125
01:14:17|2.8125
01:14:18|2.8125
01:14:19|2.808
01:14:21|2.808
01:14:22|2.8071
01:14:22|2.8071
01:14:23|2.8066
01:14:24|2.8083
01:14:25|2.8083
01:14:27|2.8083
01:14:27|2.8083
01:14:28|2.8066
01:14:30|2.8056
01:14:31|2.8056
01:14:32|2.8056
01:14:34|2.8056
01:14:35|2.8044
01:14:35|2.8041
01:14:37|2.8057
01:14:38|2.8113
01:14:38|2.8113
01:14:40|2.8113
01:14:41|2.8113
01:14:42|2.8092
01:14:43|2.8092
01:14:44|2.8084
01:14:45|2.8084
01:14:46|2.8086
01:14:47|2.8086
01:14:47|2.8086
01:14:49|2.8074
01:14:49|2.8032
01:14:51|2.8032
01:14:52|2.8057
01:14:53|2.8057
01:14:54|2.8057
01:14:55|2.8057
01:14:56|2.8056
01:14:56|2.8054
01:14:58|2.805
01:14:59|2.8041
01:15:00|2.8041
01:15:01|2.8041
01:15:02|2.8035
01:15:03|2.8026
01:15:04|2.8026
01:15:06|2.8026
01:15:07|2.8023
01:15:08|2.8023
01:15:09|2.8024
01:15:10|2.8024
01:15:11|2.8023
01:15:12|2.8026
01:15:14|2.8008
01:15:14|2.8008
01:15:15|2.8008
01:15:16|2.8008
01:15:17|2.8008
01:15:18|2.802
01:15:20|2.802
01:15:20|2.8011
01:15:21|2.8054
01:15:23|2.8054
01:15:24|2.8002
01:15:24|2.8098
01:15:25|2.8098
01:15:27|2.81
01:15:27|2.81
01:15:29|2.81
01:15:29|2.81
01:15:30|2.81
01:15:32|2.81
01:15:33|2.81
01:15:34|2.8088
01:15:35|2.8087
01:15:36|2.8087
01:15:37|2.8087
01:15:38|2.81
01:15:38|2.81
01:15:39|2.81
01:15:41|2.81
01:15:42|2.8061
01:15:43|2.8024
01:15:44|2.8085
01:15:45|2.8085
01:15:46|2.8058
01:15:47|2.8058
01:15:48|2.8058
01:15:49|2.8058
01:15:50|2.8061
01:15:51|2.8061
01:15:52|2.8078
01:15:53|2.8066
01:15:54|2.8066
01:15:55|2.8057
01:15:56|2.8057
01:15:58|2.8073
01:15:58|2.8073
01:15:59|2.8073
01:16:00|2.8073
01:16:01|2.8073
01:16:03|2.8073
01:16:04|2.8048
01:16:05|2.8048
01:16:06|2.8048
01:16:07|2.8048
01:16:08|2.8027
01:16:09|2.8027
01:16:10|2.8027
01:16:12|2.8027
01:16:13|2.8027
01:16:13|2.8015
01:16:14|2.8015
01:16:15|2.8015
01:16:16|2.8009
01:16:17|2.8009
01:16:18|2.7997
01:16:19|2.7997
01:16:21|2.7997
01:16:22|2.7994
01:16:22|2.8004
01:16:23|2.7979
01:16:25|2.7976
01:16:25|2.7965
01:16:27|2.7971
01:16:28|2.7971
01:16:29|2.7971
01:16:30|2.7961
01:16:31|2.7961
01:16:32|2.7961
01:16:33|2.7961
01:16:34|2.7961
01:16:35|2.7961
01:16:36|2.7961
01:16:37|2.7961
01:16:39|2.7961
01:16:39|2.7961
01:16:41|2.7961
01:16:42|2.7937
01:16:42|2.7931
01:16:44|2.7953
01:16:45|2.795
01:16:46|2.7928
01:16:47|2.7929
01:16:48|2.7929
01:16:49|2.7929
01:16:50|2.7915
01:16:51|2.7915
01:16:52|2.7907
01:16:53|2.7907
01:16:54|2.7908
01:16:55|2.7908
01:16:56|2.7961
01:16:57|2.7951
01:16:58|2.7951
01:16:59|2.7951
01:17:00|2.7951
01:17:01|2.7961
01:17:02|2.7961
01:17:03|2.7961
01:17:04|2.7961
01:17:05|2.7961
01:17:07|2.7979
01:17:08|2.7968
01:17:08|2.8011
01:17:10|2.8011
01:17:11|2.8
01:17:12|2.8
01:17:13|2.8
01:17:14|2.8011
01:17:15|2.8011
01:17:16|2.8011
01:17:17|2.8011
01:17:18|2.8048
01:17:19|2.8012
01:17:20|2.8014
01:17:21|2.8014
01:17:22|2.8014
01:17:24|2.8014
01:17:24|2.8005
01:17:26|2.8005
01:17:26|2.8005
01:17:28|2.8005
01:17:29|2.8005
01:17:30|2.8005
01:17:31|2.8005
01:17:32|2.8013
01:17:33|2.8013
01:17:34|2.8013
01:17:35|2.8013
01:17:36|2.8013
01:17:37|2.8013
01:17:38|2.8013
01:17:39|2.8013
01:17:40|2.8013
01:17:41|2.8013
01:17:42|2.8013
01:17:44|2.8017
01:17:45|2.8017
01:17:45|2.8017
01:17:46|2.8017
01:17:48|2.8017
01:17:48|2.8032
01:17:49|2.8032
01:17:50|2.8032
01:17:52|2.8032
01:17:52|2.8047
01:17:54|2.8047
01:17:54|2.8047
01:17:55|2.802
01:17:57|2.802
01:17:58|2.802
01:17:59|2.802
01:18:00|2.802
01:18:01|2.802
01:18:02|2.802
01:18:03|2.802
01:18:04|2.802
01:18:05|2.8
01:18:07|2.7979
01:18:08|2.8031
01:18:09|2.8048
01:18:10|2.8048
01:18:11|2.8062
01:18:12|2.8062
01:18:14|2.808
01:18:15|2.811
01:18:16|2.812
01:18:17|2.8183
01:18:18|2.8186
01:18:19|2.8198
01:18:20|2.8199
01:18:21|2.8199
01:18:22|2.8199
01:18:23|2.8245
01:18:24|2.8243
01:18:25|2.8249
01:18:26|2.8249
01:18:28|2.8225
01:18:29|2.8205
01:18:30|2.8205
01:18:31|2.8186
01:18:32|2.8198
01:18:33|2.8186
01:18:34|2.825
01:18:35|2.825
01:18:36|2.825
01:18:38|2.8249
01:18:38|2.8269
01:18:39|2.8269
01:18:40|2.8269
01:18:41|2.83
01:18:43|2.835
01:18:43|2.835
01:18:45|2.833
01:18:45|2.83
01:18:46|2.835
01:18:47|2.835
01:18:48|2.835
01:18:49|2.8346
01:18:51|2.8327
01:18:52|2.8327
01:18:53|2.8323
01:18:53|2.835
01:18:55|2.835
01:18:55|2.835
01:18:57|2.8312
01:18:58|2.835
01:18:59|2.843
01:19:00|2.8472
01:19:01|2.8462
01:19:02|2.8479
01:19:03|2.8433
01:19:04|2.848
01:19:05|2.848
01:19:06|2.848
01:19:07|2.858
01:19:09|2.8501
01:19:10|2.855
01:19:11|2.8531
01:19:12|2.8547
01:19:14|2.8521
01:19:14|2.8543
01:19:16|2.8543
01:19:17|2.8548
01:19:18|2.8548
01:19:19|2.855
01:19:20|2.855
01:19:21|2.8567
01:19:22|2.8547
01:19:23|2.8545
01:19:24|2.8552
01:19:25|2.8547
01:19:26|2.8584
01:19:28|2.8584
01:19:28|2.856
01:19:29|2.856
01:19:30|2.8547
01:19:32|2.8583
01:19:32|2.8519
01:19:34|2.8492
01:19:35|2.8445
01:19:35|2.8488
01:19:37|2.8457
01:19:38|2.8457
01:19:39|2.8451
01:19:39|2.8448
01:19:41|2.8448
01:19:41|2.8477
01:19:43|2.8477
01:19:43|2.8461
01:19:45|2.8462
01:19:45|2.8451
01:19:47|2.8451
01:19:48|2.8382
01:19:49|2.837
01:19:50|2.8409
01:19:51|2.8382
01:19:52|2.8373
01:19:53|2.8388
01:19:54|2.8428
01:19:54|2.8377
01:19:56|2.8377
01:19:56|2.8377
01:19:58|2.8407
01:19:59|2.8407
01:20:00|2.8389
01:20:01|2.8386
01:20:02|2.8402
01:20:03|2.8402
01:20:04|2.8356
01:20:05|2.8356
01:20:06|2.8352
01:20:07|2.8352
01:20:09|2.8352
01:20:10|2.8352
01:20:11|2.8352
01:20:12|2.8352
01:20:13|2.8352
01:20:14|2.8352
01:20:15|2.8352
01:20:16|2.8352
01:20:18|2.8352
01:20:19|2.8352
01:20:20|2.8357
01:20:20|2.8357
01:20:22|2.8313
01:20:23|2.8314
01:20:24|2.8314
01:20:25|2.8314
01:20:25|2.8314
01:20:27|2.8358
01:20:28|2.8364
01:20:29|2.837
01:20:30|2.8385
01:20:31|2.8369
01:20:32|2.8369
01:20:33|2.8331
01:20:34|2.8361
01:20:36|2.835
01:20:36|2.8385
01:20:37|2.8385
01:20:38|2.8384
01:20:39|2.8384
01:20:40|2.8382
01:20:41|2.8382
01:20:42|2.8382
01:20:43|2.839
01:20:45|2.839
01:20:46|2.8391
01:20:46|2.8397
01:20:48|2.8397
01:20:48|2.8397
01:20:49|2.8387
01:20:50|2.8411
01:20:51|2.8412
01:20:52|2.8416
01:20:53|2.841
01:20:54|2.8427
01:20:55|2.843
01:20:56|2.843
01:20:58|2.843
01:20:58|2.8436
01:21:00|2.8477
01:21:00|2.8471
01:21:02|2.85
01:21:03|2.85
01:21:04|2.85
01:21:05|2.85
01:21:06|2.8501
01:21:07|2.8541
01:21:08|2.862
01:21:09|2.8662
01:21:10|2.8679
01:21:11|2.8694
01:21:13|2.8659
01:21:14|2.8614
01:21:15|2.8695
01:21:16|2.8662
01:21:16|2.8662
01:21:17|2.8662
01:21:18|2.8695
01:21:19|2.87
01:21:21|2.869
01:21:22|2.869
01:21:23|2.8692
01:21:24|2.8692
01:21:24|2.8692
01:21:25|2.8674
01:21:26|2.8717
01:21:28|2.8717
01:21:29|2.8707
01:21:30|2.8704
01:21:31|2.8717
01:21:32|2.8717
01:21:34|2.8676
01:21:35|2.8617
01:21:35|2.8618
01:21:37|2.8574
01:21:37|2.8538
01:21:39|2.8538
01:21:39|2.855
01:21:41|2.8486
01:21:41|2.8515
01:21:42|2.8483
01:21:43|2.85
01:21:45|2.85
01:21:46|2.85
01:21:46|2.85
01:21:48|2.8474
01:21:49|2.8474
01:21:49|2.8499
01:21:51|2.8499
01:21:51|2.8548
01:21:53|2.8569
01:21:54|2.8569
01:21:55|2.8575
01:21:55|2.8575
01:21:57|2.8575
01:21:58|2.8579
01:21:59|2.8579
01:22:00|2.8571
01:22:01|2.8571
01:22:02|2.8571
01:22:03|2.8564
01:22:04|2.858
01:22:05|2.86
01:22:06|2.8598
01:22:07|2.8598
01:22:08|2.8607
01:22:09|2.8602
01:22:11|2.86
01:22:13|2.8545
01:22:13|2.8509
01:22:14|2.8533
01:22:15|2.8457
01:22:17|2.8445
01:22:18|2.8443
01:22:19|2.8418
01:22:19|2.8417
01:22:21|2.8387
01:22:22|2.8411
01:22:23|2.8411
01:22:24|2.8412
01:22:25|2.8412
01:22:26|2.8448
01:22:27|2.8448
01:22:28|2.8448
01:22:30|2.8431
01:22:31|2.8427
01:22:32|2.8414
01:22:33|2.8414
01:22:34|2.8426
01:22:35|2.8451
01:22:36|2.8337
01:22:37|2.8358
01:22:38|2.8375
01:22:39|2.8345
01:22:40|2.8358
01:22:41|2.8326
01:22:42|2.8326
01:22:43|2.8347
01:22:45|2.8349
01:22:45|2.8349
01:22:47|2.835
01:22:48|2.83
01:22:49|2.83
01:22:50|2.8303
01:22:51|2.8345
01:22:52|2.8345
01:22:53|2.8355
01:22:54|2.8355
01:22:55|2.8355
01:22:56|2.8397
01:22:57|2.8451
01:22:59|2.8429
01:22:59|2.8433
01:23:01|2.8433
01:23:01|2.8463
01:23:02|2.8503
01:23:03|2.8515
01:23:05|2.8453
01:23:06|2.8483
01:23:07|2.8488
01:23:08|2.8488
01:23:09|2.8488
01:23:11|2.8466
01:23:13|2.8388
01:23:14|2.8364
01:23:15|2.8412
01:23:17|2.8412
01:23:18|2.8378
01:23:18|2.8358
01:23:20|2.838
01:23:21|2.839
01:23:22|2.8396
01:23:23|2.8396
01:23:24|2.8392
01:23:25|2.8392
01:23:26|2.838
01:23:27|2.838
01:23:28|2.838
01:23:30|2.838
01:23:30|2.838
01:23:32|2.841
01:23:32|2.841
01:23:33|2.841
01:23:34|2.841
01:23:36|2.8443
01:23:37|2.8443
01:23:38|2.8443
01:23:39|2.8499
01:23:40|2.8542
01:23:41|2.8558
01:23:42|2.857
01:23:43|2.8593
01:23:44|2.8536
01:23:45|2.8539
01:23:46|2.8567
01:23:47|2.8565
01:23:48|2.8565
01:23:49|2.8565
01:23:50|2.8565
01:23:51|2.8565
01:23:52|2.857
01:23:53|2.857
01:23:54|2.857
01:23:55|2.857
01:23:56|2.8596
01:23:57|2.8596
01:23:58|2.8596
01:23:59|2.8596
01:24:00|2.8596
01:24:01|2.8596
01:24:02|2.8584
01:24:03|2.853
01:24:04|2.851
01:24:05|2.851
01:24:06|2.8484
01:24:07|2.8484
01:24:08|2.8484
01:24:09|2.8484
01:24:10|2.851
01:24:12|2.851
01:24:13|2.851
01:24:14|2.849
01:24:15|2.8481
01:24:17|2.8475
01:24:18|2.8475
01:24:18|2.8478
01:24:20|2.846
01:24:20|2.8415
01:24:22|2.8415
01:24:22|2.8414
01:24:23|2.8401
01:24:25|2.8358
01:24:25|2.8358
01:24:27|2.837
01:24:28|2.8391
01:24:29|2.8391
01:24:30|2.8391
01:24:31|2.8391
01:24:31|2.8391
01:24:33|2.8391
01:24:34|2.8372
01:24:35|2.8372
01:24:36|2.8372
01:24:37|2.8359
01:24:38|2.8359
01:24:39|2.8359
01:24:40|2.8359
01:24:41|2.8359
01:24:43|2.8359
01:24:44|2.8368
01:24:44|2.835
01:24:45|2.835
01:24:47|2.835
01:24:47|2.8356
01:24:48|2.8337
01:24:49|2.8313
01:24:50|2.8312
01:24:51|2.8296
01:24:52|2.8296
01:24:53|2.8295
01:24:55|2.8291
01:24:56|2.8291
01:24:57|2.8291
01:24:57|2.8291
01:24:59|2.8291
01:25:00|2.8291
01:25:01|2.8294
01:25:02|2.8294
01:25:03|2.8349
01:25:04|2.8339
01:25:05|2.8339
01:25:05|2.84
01:25:07|2.84
01:25:07|2.84
01:25:09|2.84
01:25:10|2.8391
01:25:11|2.8369
01:25:12|2.8363
01:25:13|2.8351
01:25:14|2.8351
01:25:16|2.84
01:25:16|2.8385
01:25:18|2.8385
01:25:19|2.8385
01:25:19|2.8385
01:25:21|2.8385
01:25:22|2.8385
01:25:23|2.8385
01:25:24|2.8389
01:25:25|2.8389
01:25:26|2.839
01:25:27|2.8381
01:25:28|2.8363
01:25:30|2.8363
01:25:31|2.8351
01:25:32|2.8348
01:25:33|2.8377
01:25:34|2.8342
01:25:35|2.8342
01:25:36|2.8342
01:25:37|2.8342
01:25:38|2.8356
01:25:39|2.828
01:25:40|2.828
01:25:41|2.8277
01:25:42|2.8277
01:25:43|2.8289
01:25:45|2.8289
01:25:45|2.8289
01:25:47|2.8291
01:25:47|2.8291
01:25:48|2.8291
01:25:49|2.8291
01:25:50|2.8272
01:25:52|2.827
01:25:52|2.827
01:25:53|2.827
01:25:54|2.8288
01:25:55|2.8276
01:25:56|2.8276
01:25:57|2.8274
01:25:58|2.8274
01:25:59|2.8274
01:26:00|2.8274
01:26:01|2.8274
01:26:03|2.8289
01:26:04|2.8289
01:26:06|2.8289
01:26:06|2.8289
01:26:08|2.8289
01:26:08|2.8264
01:26:09|2.8352
01:26:10|2.8371
01:26:11|2.8364
01:26:13|2.8364
01:26:14|2.8349
01:26:16|2.8349
01:26:17|2.8327
01:26:17|2.8327
01:26:19|2.8327
01:26:20|2.8325
01:26:20|2.8325
01:26:21|2.8325
01:26:23|2.8325
01:26:23|2.8323
01:26:24|2.8323
01:26:25|2.83
01:26:27|2.83
01:26:28|2.83
01:26:29|2.8289
01:26:30|2.8289
01:26:32|2.8289
01:26:32|2.8323
01:26:33|2.8289
01:26:34|2.8289
01:26:35|2.8289
01:26:36|2.8289
01:26:37|2.8289
01:26:39|2.8289
01:26:40|2.8289
01:26:40|2.8317
01:26:41|2.8317
01:26:42|2.8317
01:26:44|2.8289
01:26:44|2.8289
01:26:45|2.829
01:26:46|2.829
01:26:48|2.829
01:26:49|2.829
01:26:50|2.83
01:26:51|2.829
01:26:52|2.829
01:26:52|2.829
01:26:54|2.829
01:26:55|2.829
01:26:56|2.829
01:26:57|2.8225
01:26:58|2.826
01:26:59|2.826
01:27:00|2.8222
01:27:01|2.824
01:27:02|2.824
01:27:03|2.8245
01:27:04|2.8231
01:27:05|2.822
01:27:06|2.8224
01:27:07|2.8223
01:27:08|2.8222
01:27:09|2.8222
01:27:10|2.8201
01:27:11|2.8196
01:27:12|2.8196
01:27:13|2.82
01:27:14|2.8212
01:27:16|2.8212
01:27:17|2.8215
01:27:18|2.8229
01:27:19|2.8229
01:27:20|2.8229
01:27:21|2.8229
01:27:22|2.8229
01:27:23|2.8229
01:27:24|2.8267
01:27:25|2.824
01:27:26|2.829
01:27:28|2.829
01:27:30|2.829
01:27:30|2.829
01:27:31|2.8298
01:27:32|2.8275
01:27:33|2.8297
01:27:34|2.8266
01:27:36|2.8266
01:27:37|2.8266
01:27:37|2.8266
01:27:38|2.8299
01:27:40|2.83
01:27:40|2.8301
01:27:42|2.83
01:27:42|2.83
01:27:44|2.83
01:27:45|2.83
01:27:46|2.83
01:27:47|2.83
01:27:48|2.83
01:27:49|2.8311
01:27:50|2.8307
01:27:51|2.8308
01:27:52|2.8308
01:27:53|2.8308
01:27:54|2.8308
01:27:55|2.8308
01:27:56|2.8303
01:27:57|2.8303
01:27:58|2.8303
01:27:59|2.8302
01:28:00|2.8301
01:28:01|2.8301
01:28:02|2.8301
01:28:03|2.8301
01:28:04|2.8301
01:28:05|2.8301
01:28:06|2.8301
01:28:07|2.8301
01:28:08|2.8301
01:28:09|2.8301
01:28:10|2.8301
01:28:12|2.8301
01:28:13|2.8301
01:28:13|2.8301
01:28:14|2.8301
01:28:16|2.8301
01:28:17|2.8301
01:28:18|2.8332
01:28:19|2.8302
01:28:20|2.8302
01:28:21|2.8299
01:28:22|2.8299
01:28:23|2.8299
01:28:24|2.8294
01:28:25|2.8287
01:28:26|2.8275
01:28:28|2.8275
01:28:28|2.8269
01:28:29|2.8269
01:28:30|2.8266
01:28:31|2.8266
01:28:32|2.8266
01:28:33|2.8266
01:28:34|2.8248
01:28:36|2.8248
01:28:36|2.8248
01:28:37|2.8222
01:28:39|2.8222
01:28:39|2.8222
01:28:41|2.8222
01:28:41|2.8194
01:28:42|2.8197
01:28:43|2.811
01:28:44|2.8145
01:28:45|2.8131
01:28:47|2.818
01:28:48|2.818
01:28:49|2.8106
01:28:50|2.8106
01:28:51|2.8106
01:28:52|2.8106
01:28:53|2.8136
01:28:54|2.8136
01:28:55|2.8136
01:28:56|2.8136
01:28:57|2.8106
01:28:58|2.8106
01:28:59|2.8106
01:29:00|2.8106
01:29:01|2.8106
01:29:02|2.8106
01:29:03|2.8131
01:29:05|2.8128
01:29:05|2.8128
01:29:06|2.8107
01:29:07|2.8125
01:29:08|2.8107
01:29:09|2.8107
01:29:10|2.8107
01:29:11|2.8107
01:29:12|2.8107
01:29:14|2.8106
01:29:15|2.8111
01:29:15|2.8107
01:29:17|2.8119
01:29:19|2.8106
01:29:21|2.8106
01:29:22|2.8106
01:29:22|2.8106
01:29:24|2.8106
01:29:25|2.8106
01:29:25|2.8106
01:29:27|2.8152
01:29:27|2.8164
01:29:29|2.8144
01:29:30|2.8144
01:29:31|2.8144
01:29:32|2.8173
01:29:33|2.8165
01:29:34|2.8165
01:29:35|2.8181
01:29:37|2.8181
01:29:38|2.8181
01:29:39|2.8202
01:29:40|2.8183
01:29:41|2.8183
01:29:42|2.8218
01:29:43|2.8195
01:29:44|2.8195
01:29:45|2.8195
01:29:46|2.8195
01:29:47|2.8195
01:29:49|2.8195
01:29:49|2.8195
01:29:50|2.8195
01:29:51|2.8195
01:29:52|2.8209
01:29:54|2.8209
01:29:54|2.8215
01:29:56|2.8215
01:29:56|2.8215
01:29:57|2.8215
01:29:59|2.8204
01:30:00|2.8204
01:30:01|2.8204
01:30:02|2.8204
01:30:04|2.8204
01:30:04|2.8215
01:30:05|2.8215
01:30:06|2.8221
01:30:07|2.8221
01:30:08|2.8215
01:30:09|2.8215
01:30:10|2.8215
01:30:11|2.8215
01:30:12|2.8215
01:30:13|2.8215
01:30:14|2.8215
01:30:15|2.8215
01:30:16|2.8234
01:30:18|2.8251
01:30:19|2.8251
01:30:20|2.8251
01:30:22|2.8275
01:30:23|2.8272
01:30:24|2.8292
01:30:24|2.8292
01:30:26|2.8269
01:30:27|2.8269
01:30:28|2.8261
01:30:29|2.8261
01:30:30|2.8271
01:30:31|2.8355
01:30:32|2.837
01:30:33|2.8345
01:30:34|2.8342
01:30:35|2.8381
01:30:37|2.8381
01:30:38|2.8381
01:30:39|2.8381
01:30:39|2.8381
01:30:40|2.8381
01:30:41|2.8381
01:30:42|2.8381
01:30:43|2.8381
01:30:45|2.8381
01:30:46|2.8381
01:30:47|2.8381
01:30:48|2.8381
01:30:49|2.8333
01:30:50|2.8333
01:30:51|2.8343
01:30:52|2.8344
01:30:53|2.8346
01:30:54|2.8346
01:30:55|2.8346
01:30:56|2.8346
01:30:57|2.8346
01:30:58|2.8346
01:31:00|2.8347
01:31:01|2.8347
01:31:01|2.8347
01:31:03|2.8347
01:31:04|2.8377
01:31:05|2.8358
01:31:06|2.8358
01:31:07|2.8355
01:31:08|2.8355
01:31:08|2.8377
01:31:09|2.8377
01:31:11|2.8399
01:31:11|2.8399
01:31:13|2.8399
01:31:14|2.8399
01:31:15|2.8396
01:31:15|2.8399
01:31:17|2.8405
01:31:18|2.8433
01:31:20|2.8418
01:31:21|2.8418
01:31:22|2.8418
01:31:23|2.8418
01:31:24|2.8418
01:31:26|2.8439
01:31:27|2.8458
01:31:27|2.8481
01:31:29|2.8468
01:31:30|2.85
01:31:31|2.8579
01:31:32|2.86
01:31:33|2.8606
01:31:34|2.863
01:31:35|2.8621
01:31:36|2.8619
01:31:37|2.8619
01:31:38|2.8622
01:31:39|2.8621
01:31:40|2.8608
01:31:41|2.8605
01:31:42|2.863
01:31:43|2.8627
01:31:44|2.8621
01:31:45|2.8621
01:31:46|2.8728
01:31:47|2.8716
01:31:48|2.8728
01:31:49|2.8748
01:31:50|2.8736
01:31:51|2.8736
01:31:53|2.8744
01:31:53|2.8744
01:31:54|2.88
01:31:55|2.8751
01:31:56|2.8751
01:31:57|2.8737
01:31:59|2.8769
01:32:00|2.8778
01:32:00|2.8778
01:32:02|2.8778
01:32:03|2.8742
01:32:04|2.8778
01:32:05|2.8778
01:32:06|2.8778
01:32:07|2.8778
01:32:08|2.8778
01:32:09|2.8778
01:32:10|2.8727
01:32:11|2.8681
01:32:12|2.8689
01:32:13|2.8637
01:32:15|2.8637
01:32:15|2.8651
01:32:16|2.864
01:32:17|2.864
01:32:19|2.864
01:32:20|2.864
01:32:22|2.864
01:32:22|2.864
01:32:23|2.863
01:32:25|2.863
01:32:26|2.865
01:32:27|2.864
01:32:28|2.8668
01:32:29|2.8668
01:32:31|2.8668
01:32:32|2.8668
01:32:33|2.8661
01:32:33|2.8652
01:32:35|2.8652
01:32:36|2.8681
01:32:37|2.8681
01:32:38|2.8709
01:32:39|2.871
01:32:41|2.8673
01:32:41|2.8667
01:32:43|2.8667
01:32:43|2.869
01:32:44|2.8709
01:32:45|2.8709
01:32:46|2.8743
01:32:47|2.8736
01:32:48|2.8747
01:32:49|2.8758
01:32:50|2.8758
01:32:51|2.8758
01:32:52|2.8758
01:32:54|2.8799
01:32:55|2.8799
01:32:55|2.8782
01:32:57|2.8782
01:32:57|2.88
01:32:59|2.88
01:33:00|2.8799
01:33:02|2.8799
01:33:02|2.88
01:33:04|2.8814
01:33:04|2.883
01:33:05|2.8829
01:33:06|2.8827
01:33:08|2.879
01:33:08|2.89
01:33:10|2.8863
01:33:10|2.882
01:33:12|2.8801
01:33:13|2.8782
01:33:14|2.8768
01:33:15|2.8734
01:33:16|2.875
01:33:17|2.8723
01:33:18|2.873
01:33:19|2.8786
01:33:20|2.8786
01:33:22|2.8791
01:33:23|2.8843
01:33:24|2.89
01:33:25|2.8827
01:33:26|2.8894
01:33:27|2.8873
01:33:28|2.89
01:33:30|2.8877
01:33:30|2.8941
01:33:32|2.8837
01:33:33|2.8933
01:33:34|2.9
01:33:34|2.8958
01:33:35|2.8969
01:33:37|2.9015
01:33:38|2.9112
01:33:38|2.912
01:33:40|2.9107
01:33:41|2.9109
01:33:42|2.9085
01:33:43|2.9142
01:33:44|2.9147
01:33:45|2.9178
01:33:46|2.921
01:33:47|2.926
01:33:48|2.9311
01:33:49|2.9311
01:33:50|2.9342
01:33:51|2.9344
01:33:52|2.9309
01:33:53|2.9347
01:33:54|2.9302
01:33:55|2.9264
01:33:56|2.9192
01:33:57|2.9109
01:33:58|2.9154
01:34:00|2.9119
01:34:00|2.907
01:34:01|2.9071
01:34:02|2.911
01:34:03|2.9095
01:34:04|2.911
01:34:05|2.9145
01:34:06|2.9146
01:34:07|2.9119
01:34:08|2.9155
01:34:09|2.912
01:34:10|2.9144
01:34:11|2.917
01:34:12|2.9152
01:34:14|2.9152
01:34:15|2.9158
01:34:15|2.9158
01:34:16|2.925
01:34:17|2.9184
01:34:18|2.9198
01:34:20|2.9198
01:34:21|2.9198
01:34:23|2.9184
01:34:24|2.9197
01:34:26|2.9156
01:34:26|2.915
01:34:28|2.9139
01:34:29|2.9054
01:34:30|2.9014
01:34:31|2.9013
01:34:32|2.9
01:34:33|2.9
01:34:35|2.8983
01:34:36|2.8954
01:34:36|2.8974
01:34:38|2.8972
01:34:39|2.8967
01:34:40|2.8967
01:34:41|2.8971
01:34:42|2.8971
01:34:43|2.8971
01:34:44|2.8957
01:34:45|2.8957
01:34:46|2.8961
01:34:47|2.8961
01:34:48|2.8957
01:34:49|2.8961
01:34:50|2.8957
01:34:51|2.8971
01:34:52|2.8971
01:34:53|2.8971
01:34:54|2.8959
01:34:55|2.8922
01:34:56|2.8922
01:34:57|2.89
01:34:58|2.8922
01:34:59|2.8922
01:35:00|2.8922
01:35:02|2.8974
01:35:02|2.9392
01:35:03|2.9447
01:35:04|2.95
01:35:05|2.9394
01:35:06|2.9407
01:35:07|2.9519
01:35:08|2.9535
01:35:09|2.9523
01:35:10|2.9529
01:35:12|2.9497
01:35:12|2.9536
01:35:13|2.9508
01:35:14|2.9497
01:35:15|2.9497
01:35:16|2.9497
01:35:18|2.9499
01:35:19|2.9442
01:35:19|2.9628
01:35:20|2.9608
01:35:21|2.9497
01:35:22|2.9477
01:35:24|2.9446
01:35:25|2.9434
01:35:26|2.9655
01:35:27|2.9663
01:35:28|2.9579
01:35:30|2.9556
01:35:30|2.9587
01:35:31|2.9624
01:35:32|2.9656
01:35:33|2.9639
01:35:35|2.9619
01:35:36|2.9617
01:35:36|2.98
01:35:38|2.9754
01:35:39|2.9848
01:35:40|2.9848
01:35:41|2.9845
01:35:42|2.9836
01:35:43|2.9888
01:35:44|2.9824
01:35:45|2.9819
01:35:46|2.9831
01:35:48|2.9877
01:35:48|2.9825
01:35:49|2.9851
01:35:50|2.99
01:35:51|2.9886
01:35:53|2.9872
01:35:54|2.9878
01:35:54|2.983
01:35:55|2.9837
01:35:57|2.9837
01:35:58|2.9782
01:35:59|2.9762
01:36:00|2.9715
01:36:01|2.9715
01:36:02|2.968
01:36:03|2.9686
01:36:04|2.9648
01:36:06|2.9632
01:36:07|2.9686
01:36:08|2.968
01:36:09|2.966
01:36:09|2.9667
01:36:10|2.97
01:36:11|2.9684
01:36:12|2.9683
01:36:13|2.9681
01:36:14|2.9678
01:36:15|2.9653
01:36:16|2.97
01:36:17|2.9693
01:36:18|2.9681
01:36:19|2.9681
01:36:20|2.9642
01:36:21|2.9642
01:36:22|2.959
01:36:24|2.9521
01:36:26|2.955
01:36:27|2.9527
01:36:28|2.9467
01:36:29|2.9473
01:36:31|2.9465
01:36:31|2.9466
01:36:33|2.9456
01:36:34|2.9499
01:36:35|2.9551
01:36:35|2.9397
01:36:37|2.9411
01:36:38|2.9398
01:36:39|2.9398
01:36:40|2.9395
01:36:41|2.9485
01:36:42|2.95
01:36:43|2.9477
01:36:44|2.9416
01:36:45|2.9415
01:36:46|2.9415
01:36:47|2.9435
01:36:48|2.9435
01:36:49|2.9435
01:36:50|2.9399
01:36:51|2.9386
01:36:52|2.9386
01:36:53|2.9386
01:36:54|2.9517
01:36:55|2.9541
01:36:56|2.9546
01:36:57|2.9533
01:36:58|2.9533
01:36:59|2.9533
01:37:00|2.9512
01:37:01|2.9512
01:37:02|2.9512
01:37:03|2.955
01:37:04|2.9566
01:37:05|2.9595
01:37:07|2.9576
01:37:07|2.9577
01:37:08|2.9576
01:37:10|2.9576
01:37:10|2.9635
01:37:11|2.9622
01:37:12|2.9619
01:37:13|2.9632
01:37:14|2.9632
01:37:15|2.9632
01:37:16|2.9659
01:37:17|2.9545
01:37:18|2.9578
01:37:19|2.9496
01:37:20|2.9515
01:37:21|2.9481
01:37:23|2.9489
01:37:23|2.9502
01:37:25|2.947
01:37:25|2.9474
01:37:27|2.9474
01:37:27|2.9437
01:37:29|2.9466
01:37:30|2.9456
01:37:31|2.9408
01:37:32|2.9392
01:37:33|2.9392
01:37:34|2.9545
01:37:35|2.9534
01:37:36|2.9534
01:37:37|2.9534
01:37:38|2.9538
01:37:39|2.9538
01:37:40|2.9546
01:37:41|2.9568
01:37:43|2.9547
01:37:44|2.9547
01:37:45|2.9609
01:37:46|2.9609
01:37:46|2.9613
01:37:47|2.9606
01:37:48|2.9606
01:37:49|2.9613
01:37:51|2.961
01:37:52|2.9607
01:37:53|2.9892
01:37:54|2.9783
01:37:55|2.9856
01:37:56|2.9847
01:37:57|2.9875
01:37:58|2.988
01:38:00|2.9873
01:38:01|2.9879
01:38:01|2.9867
01:38:02|2.9864
01:38:03|2.9888
01:38:05|2.9874
01:38:06|2.9874
01:38:07|2.9874
01:38:08|2.987
01:38:08|2.9867
01:38:10|2.9867
01:38:11|2.9855
01:38:12|2.9829
01:38:13|2.979
01:38:14|2.9748
01:38:15|2.9754
01:38:16|2.9708
01:38:17|2.9691
01:38:18|2.9723
01:38:19|2.9709
01:38:21|2.9709
01:38:21|2.9693
01:38:22|2.9693
01:38:23|2.9694
01:38:24|2.9694
01:38:25|2.9693
01:38:26|2.9649
01:38:28|2.9676
01:38:29|2.9678
01:38:30|2.9732
01:38:31|2.9751
01:38:33|2.975
01:38:33|2.9738
01:38:34|2.9715
01:38:36|2.9639
01:38:37|2.9644
01:38:38|2.9644
01:38:39|2.9639
01:38:40|2.9641
01:38:42|2.959
01:38:43|2.9568
01:38:44|2.9588
01:38:44|2.9588
01:38:46|2.959
01:38:46|2.959
01:38:47|2.959
01:38:48|2.959
01:38:49|2.9569
01:38:50|2.9568
01:38:52|2.9568
01:38:52|2.9568
01:38:53|2.9568
01:38:54|2.954
01:38:56|2.9474
01:38:56|2.9475
01:38:57|2.9509
01:38:59|2.9475
01:39:00|2.9555
01:39:01|2.9555
01:39:02|2.9546
01:39:03|2.9546
01:39:04|2.9555
01:39:05|2.9555
01:39:06|2.9555
01:39:07|2.9555
01:39:09|2.9555
01:39:09|2.9589
01:39:11|2.9573
01:39:12|2.9563
01:39:12|2.9568
01:39:13|2.9582
01:39:14|2.9555
01:39:15|2.9555
01:39:16|2.9568
01:39:17|2.9583
01:39:18|2.9557
01:39:19|2.9524
01:39:20|2.9526
01:39:21|2.9513
01:39:22|2.9512
01:39:23|2.9512
01:39:25|2.9518
01:39:26|2.9487
01:39:28|2.9481
01:39:29|2.9583
01:39:30|2.9583
01:39:31|2.9542
01:39:32|2.9583
01:39:33|2.9605
01:39:35|2.9635
01:39:36|2.9676
01:39:37|2.9658
01:39:38|2.9658
01:39:39|2.9632
01:39:40|2.9625
01:39:41|2.9625
01:39:42|2.963
01:39:43|2.9657
01:39:45|2.9631
01:39:46|2.9631
01:39:47|2.9631
01:39:48|2.9631
01:39:49|2.961
01:39:51|2.961
01:39:52|2.961
01:39:52|2.961
01:39:53|2.9607
01:39:55|2.9607
01:39:56|2.9607
01:39:57|2.9625
01:39:58|2.9601
01:39:59|2.9607
01:40:00|2.9601
01:40:01|2.96
01:40:02|2.96
01:40:03|2.9613
01:40:04|2.9608
01:40:05|2.9608
01:40:06|2.9611
01:40:07|2.9614
01:40:08|2.9614
01:40:09|2.9614
01:40:10|2.9631
01:40:11|2.9637
01:40:12|2.9637
01:40:14|2.9646
01:40:14|2.9751
01:40:15|2.9751
01:40:16|2.9747
01:40:18|2.9836
01:40:19|2.9837
01:40:20|2.9838
01:40:21|2.9843
01:40:22|2.9843
01:40:22|2.984
01:40:24|2.9841
01:40:25|2.9817
01:40:26|2.9784
01:40:27|2.976
01:40:29|2.9762
01:40:30|2.9785
01:40:32|2.9747
01:40:32|2.9714
01:40:34|2.9714
01:40:34|2.9746
01:40:35|2.9747
01:40:36|2.9723
01:40:37|2.9717
01:40:39|2.9747
01:40:40|2.9723
01:40:40|2.9732
01:40:41|2.9723
01:40:43|2.9747
01:40:44|2.9747
01:40:45|2.9723
01:40:46|2.9728
01:40:47|2.9699
01:40:48|2.9681
01:40:49|2.9633
01:40:50|2.9637
01:40:52|2.9664
01:40:53|2.9681
01:40:54|2.9681
01:40:55|2.9681
01:40:56|2.9698
01:40:57|2.9681
01:40:59|2.967
01:41:00|2.967
01:41:00|2.967
01:41:01|2.967
01:41:03|2.9684
01:41:04|2.9684
01:41:04|2.9728
01:41:05|2.9792
01:41:07|2.9821
01:41:07|2.982
01:41:09|2.9837
01:41:10|2.9837
01:41:11|2.982
01:41:12|2.982
01:41:13|2.984
01:41:14|2.9864
01:41:15|2.9864
01:41:16|2.9892
01:41:17|2.99
01:41:18|2.9873
01:41:19|2.9858
01:41:20|2.9858
01:41:21|2.9899
01:41:22|2.9899
01:41:23|2.99
01:41:24|2.99
01:41:25|2.99
01:41:26|2.99
01:41:27|2.9918
01:41:29|2.9924
01:41:30|2.9913
01:41:32|2.9959
01:41:32|3.0007
01:41:33|3.02
01:41:34|3.0122
01:41:36|3.0044
01:41:37|3.0052
01:41:38|3.0011
01:41:39|3.002
01:41:40|3.0059
01:41:40|3.0005
01:41:42|2.9998
01:41:43|2.9963
01:41:44|2.998
01:41:45|2.995
01:41:46|2.9919
01:41:47|3.013
01:41:48|3.0089
01:41:49|3.0145
01:41:51|3.0099
01:41:51|3.0152
01:41:52|3.018
01:41:53|3.0199
01:41:54|3.0277
01:41:55|3.0196
01:41:57|3.0233
01:41:57|3.022
01:41:59|3.0129
01:41:59|3.0153
01:42:00|3.0146
01:42:01|3.0161
01:42:03|3.0165
01:42:04|3.0128
01:42:05|3.0107
01:42:06|3.0033
01:42:07|3.0008
01:42:08|2.9925
01:42:09|2.9934
01:42:11|2.9952
01:42:11|2.9948
01:42:12|2.9963
01:42:13|2.9978
01:42:15|3.0003
01:42:15|3.0004
01:42:17|3.0004
01:42:18|2.9995
01:42:19|2.9973
01:42:20|2.9922
01:42:21|2.99
01:42:22|2.9922
01:42:23|2.9908
01:42:24|2.9955
01:42:25|2.9933
01:42:26|2.9933
01:42:27|2.99
01:42:28|2.9881
01:42:30|2.9925
01:42:31|2.9926
01:42:32|2.9979
01:42:33|2.9942
01:42:34|2.9941
01:42:36|2.9942
01:42:37|2.9942
01:42:38|2.9926
01:42:38|2.9952
01:42:40|2.9961
01:42:41|2.9946
01:42:42|2.9925
01:42:43|2.9925
01:42:44|2.9925
01:42:45|2.9925
01:42:46|2.9925
01:42:47|2.9925
01:42:48|2.9823
01:42:50|2.9842
01:42:50|2.9785
01:42:52|2.9747
01:42:53|2.9798
01:42:54|2.9855
01:42:55|2.9855
01:42:56|2.9977
01:42:57|2.9967
01:42:58|2.9967
01:42:59|2.9967
01:43:00|2.9971
01:43:01|2.9965
01:43:02|2.9955
01:43:03|2.9955
01:43:04|2.9923
01:43:05|2.992
01:43:06|2.9934
01:43:07|2.9934
01:43:08|2.9934
01:43:09|2.9922
01:43:10|2.992
01:43:11|2.991
01:43:12|2.9916
01:43:13|2.9928
01:43:14|2.9928
01:43:15|2.9928
01:43:16|3.002
01:43:17|3.0022
01:43:18|2.9989
01:43:19|3.0086
01:43:21|3.0033
01:43:21|3.0019
01:43:22|2.9942
01:43:23|2.9993
01:43:25|2.9988
01:43:25|2.9987
01:43:27|2.9987
01:43:27|2.9987
01:43:28|2.9975
01:43:29|2.9975
01:43:31|2.9927
01:43:33|2.9963
01:43:34|2.9883
01:43:35|2.9798
01:43:36|2.9798
01:43:37|2.9824
01:43:38|3.0071
01:43:39|3.0033
01:43:41|3.0265
01:43:41|3.0225
01:43:43|3.0218
01:43:44|3.0206
01:43:45|3.0053
01:43:47|3.0084
01:43:47|3.0071
01:43:49|3.0047
01:43:49|3.0054
01:43:50|3.0041
01:43:51|3.
01:43:52|3.
01:43:54|3.
01:43:55|3.0036
01:43:56|3.0046
01:43:56|3.0046
01:43:58|3.0046
01:43:59|3.0041
01:44:00|3.0041
01:44:00|3.01
01:44:02|3.0154
01:44:03|3.0147
01:44:03|3.015
01:44:04|3.0137
01:44:06|3.0139
01:44:06|3.0144
01:44:08|3.0144
01:44:09|3.0124
01:44:10|3.0101
01:44:11|3.0153
01:44:12|3.0172
01:44:13|3.0172
01:44:14|3.0187
01:44:15|3.0196
01:44:16|3.0151
01:44:17|3.0178
01:44:18|3.0166
01:44:19|3.0148
01:44:20|3.0151
01:44:21|3.0124
01:44:22|3.0143
01:44:23|3.0112
01:44:24|3.0144
01:44:25|3.0119
01:44:26|3.016
01:44:27|3.0088
01:44:28|3.0041
01:44:29|3.0041
01:44:30|3.0045
01:44:31|3.0045
01:44:33|3.0003
01:44:35|3.004
01:44:35|3.004
01:44:37|3.0001
01:44:38|3.
01:44:39|3.0003
01:44:40|3.0024
01:44:41|3.0024
01:44:42|3.0045
01:44:43|3.0003
01:44:44|3.0003
01:44:45|2.9964
01:44:46|2.9957
01:44:47|2.9919
01:44:48|2.9918
01:44:49|2.9903
01:44:51|2.9883
01:44:52|2.9871
01:44:52|2.9871
01:44:54|2.9919
01:44:55|2.9919
01:44:56|2.9919
01:44:57|2.9919
01:44:58|2.9935
01:44:59|2.9935
01:45:00|2.9935
01:45:02|2.9919
01:45:03|2.9923
01:45:03|3.0001
01:45:05|2.9989
01:45:05|2.999
01:45:06|2.999
01:45:07|2.9973
01:45:08|2.9975
01:45:09|2.9967
01:45:11|2.9966
01:45:11|3.0001
01:45:12|2.998
01:45:14|2.998
01:45:14|3.0001
01:45:15|3.0001
01:45:17|3.0001
01:45:17|3.0001
01:45:18|3.0247
01:45:19|3.0318
01:45:20|3.036
01:45:22|3.0403
01:45:23|3.038
01:45:24|3.0497
01:45:25|3.0482
01:45:26|3.055
01:45:27|3.0518
01:45:28|3.0544
01:45:29|3.0582
01:45:30|3.0571
01:45:31|3.0548
01:45:32|3.0514
01:45:34|3.0542
01:45:36|3.0518
01:45:36|3.0434
01:45:38|3.0392
01:45:38|3.0444
01:45:40|3.0444
01:45:41|3.0416
01:45:42|3.0413
01:45:43|3.0418
01:45:44|3.0391
01:45:46|3.0378
01:45:46|3.0383
01:45:47|3.0309
01:45:48|3.031
01:45:50|3.0309
01:45:51|3.0351
01:45:51|3.0342
01:45:53|3.024
01:45:54|3.0246
01:45:54|3.0263
01:45:56|3.0258
01:45:57|3.0262
01:45:58|3.0275
01:45:59|3.0264
01:46:00|3.0245
01:46:02|3.0143
01:46:03|3.0137
01:46:04|3.0113
01:46:05|3.0189
01:46:06|3.0143
01:46:06|3.0175
01:46:08|3.019
01:46:09|3.0189
01:46:11|3.0253
01:46:12|3.0229
01:46:13|3.022
01:46:14|3.03
01:46:15|3.0265
01:46:16|3.0256
01:46:18|3.0233
01:46:18|3.0203
01:46:20|3.0197
01:46:21|3.0197
01:46:22|3.0185
01:46:22|3.0191
01:46:24|3.0141
01:46:25|3.01
01:46:26|3.01
01:46:27|3.0099
01:46:28|3.0108
01:46:29|3.0083
01:46:30|3.0133
01:46:31|3.0133
01:46:32|3.0049
01:46:33|3.0107
01:46:35|3.
01:46:36|3.0067
01:46:37|3.009
01:46:38|3.0122
01:46:40|3.0122
01:46:41|3.0099
01:46:42|3.0099
01:46:43|3.0118
01:46:44|3.0117
01:46:45|3.0105
01:46:46|3.0129
01:46:47|3.0171
01:46:48|3.0147
01:46:50|3.0144
01:46:50|3.019
01:46:51|3.019
01:46:53|3.019
01:46:54|3.0194
01:46:55|3.0123
01:46:55|3.011
01:46:56|3.0127
01:46:58|3.0145
01:46:59|3.0135
01:47:00|3.0111
01:47:00|3.0113
01:47:01|3.0113
01:47:02|3.0136
01:47:04|3.0114
01:47:05|3.0114
01:47:06|3.0114
01:47:07|3.0124
01:47:08|3.0111
01:47:09|3.0111
01:47:10|3.0112
01:47:11|3.0112
01:47:12|3.0238
01:47:13|3.0277
01:47:14|3.0274
01:47:15|3.0274
01:47:16|3.0219
01:47:17|3.0248
01:47:18|3.0232
01:47:19|3.0235
01:47:20|3.0232
01:47:21|3.0214
01:47:22|3.0214
01:47:23|3.0207
01:47:24|3.0219
01:47:25|3.0219
01:47:26|3.0238
01:47:27|3.0224
01:47:28|3.025
01:47:29|3.0244
01:47:30|3.0252
01:47:32|3.0237
01:47:32|3.0299
01:47:33|3.0264
01:47:35|3.0298
01:47:36|3.0249
01:47:38|3.0295
01:47:39|3.0264
01:47:40|3.0252
01:47:41|3.0264
01:47:42|3.0295
01:47:43|3.027
01:47:44|3.027
01:47:45|3.028
01:47:47|3.028
01:47:48|3.028
01:47:49|3.028
01:47:50|3.027
01:47:51|3.0294
01:47:52|3.0258
01:47:53|3.0258
01:47:54|3.0258
01:47:55|3.0252
01:47:56|3.0251
01:47:57|3.0243
01:47:58|3.0246
01:48:00|3.0271
01:48:01|3.0271
01:48:02|3.0249
01:48:03|3.0246
01:48:03|3.0251
01:48:04|3.025
01:48:06|3.0188
01:48:07|3.0143
01:48:08|3.0126
01:48:09|3.0126
01:48:10|3.0126
01:48:11|3.0126
01:48:12|3.0111
01:48:13|3.012
01:48:14|3.0111
01:48:15|3.0145
01:48:16|3.0121
01:48:17|3.0115
01:48:18|3.0115
01:48:19|3.0112
01:48:20|3.0125
01:48:21|3.0121
01:48:22|3.0134
01:48:23|3.0124
01:48:25|3.0121
01:48:26|3.0111
01:48:26|3.0074
01:48:27|3.0034
01:48:28|3.0007
01:48:29|3.004
01:48:30|2.9962
01:48:31|2.9982
01:48:32|2.9962
01:48:33|2.9977
01:48:34|2.9978
01:48:36|2.9973
01:48:38|3.0023
01:48:39|3.0049
01:48:40|2.9997
01:48:41|2.9997
01:48:42|2.9987
01:48:42|2.9987
01:48:44|2.9987
01:48:45|3.0006
01:48:46|2.9994
01:48:48|3.0093
01:48:48|3.0092
01:48:50|3.0054
01:48:50|3.0054
01:48:51|3.0054
01:48:53|3.0019
01:48:54|3.0053
01:48:55|3.0053
01:48:56|2.999
01:48:57|2.9902
01:48:58|2.9996
01:48:59|3.0011
01:49:00|2.9973
01:49:01|2.9895
01:49:02|2.9895
01:49:03|2.9914
01:49:04|2.9914
01:49:05|2.9909
01:49:06|2.9928
01:49:07|2.9858
01:49:08|2.9879
01:49:10|2.9789
01:49:11|2.9803
01:49:11|2.9783
01:49:13|2.98
01:49:13|2.9798
01:49:14|2.9792
01:49:16|2.9788
01:49:17|2.9755
01:49:18|2.974
01:49:19|2.974
01:49:20|2.9745
01:49:20|2.9745
01:49:22|2.9755
01:49:22|2.9755
01:49:24|2.9755
01:49:25|2.9703
01:49:26|2.9755
01:49:27|2.9737
01:49:28|2.9701
01:49:29|2.9743
01:49:30|2.9743
01:49:31|2.9754
01:49:32|2.9734
01:49:33|2.9734
01:49:34|2.9734
01:49:35|2.974
01:49:36|2.974
01:49:38|2.9731
01:49:38|2.9705
01:49:41|2.97
01:49:42|2.9734
01:49:43|2.97
01:49:43|2.9859
01:49:45|2.9896
01:49:46|2.9911
01:49:47|2.9909
01:49:48|2.9917
01:49:49|2.9938
01:49:50|2.9967
01:49:51|2.9941
01:49:52|2.9971
01:49:53|2.9965
01:49:54|2.9971
01:49:55|2.9971
01:49:56|2.9971
01:49:57|2.9971
01:49:58|2.9974
01:49:59|2.9986
01:50:00|2.9983
01:50:01|2.9968
01:50:02|3.0229
01:50:03|3.022
01:50:04|3.0213
01:50:05|3.0194
01:50:06|3.0259
01:50:07|3.0247
01:50:08|3.0247
01:50:09|3.0212
01:50:10|3.0204
01:50:11|3.0181
01:50:12|3.0195
01:50:13|3.0292
01:50:14|3.0263
01:50:15|3.0255
01:50:17|3.0248
01:50:17|3.0251
01:50:18|3.0296
01:50:19|3.0256
01:50:20|3.0299
01:50:21|3.0299
01:50:23|3.0265
01:50:24|3.024
01:50:25|3.0277
01:50:26|3.0286
01:50:27|3.028
01:50:28|3.0283
01:50:29|3.03
01:50:30|3.0268
01:50:31|3.027
01:50:32|3.0254
01:50:34|3.029
01:50:35|3.0244
01:50:36|3.028
01:50:37|3.0238
01:50:39|3.022
01:50:40|3.0211
01:50:41|3.0217
01:50:43|3.0217
01:50:44|3.0211
01:50:45|3.0211
01:50:46|3.021
01:50:46|3.02
01:50:48|3.02
01:50:49|3.0196
01:50:50|3.0193
01:50:51|3.0218
01:50:52|3.019
01:50:53|3.019
01:50:54|3.0101
01:50:55|3.0125
01:50:57|3.0125
01:50:57|3.0109
01:50:58|3.0125
01:50:59|3.0125
01:51:00|3.0125
01:51:02|3.0125
01:51:03|3.0125
01:51:04|3.0125
01:51:05|3.0132
01:51:06|3.0132
01:51:07|3.0132
01:51:08|3.0132
01:51:09|3.0113
01:51:10|3.0097
01:51:11|3.0097
01:51:12|3.0097
01:51:13|3.0097
01:51:14|3.0097
01:51:16|3.0097
01:51:16|3.0097
01:51:17|3.0135
01:51:18|3.0135
01:51:19|3.0109
01:51:21|3.0112
01:51:22|3.015
01:51:22|3.0153
01:51:23|3.0168
01:51:24|3.0168
01:51:25|3.0168
01:51:26|3.018
01:51:28|3.0165
01:51:29|3.0168
01:51:30|3.0199
01:51:30|3.0199
01:51:32|3.02
01:51:33|3.02
01:51:34|3.02
01:51:35|3.02
01:51:36|3.02
01:51:37|3.0237
01:51:37|3.0237
01:51:40|3.0265
01:51:41|3.0211
01:51:42|3.0256
01:51:43|3.0258
01:51:45|3.0258
01:51:45|3.0267
01:51:46|3.0271
01:51:48|3.0271
01:51:49|3.0286
01:51:49|3.0266
01:51:51|3.0188
01:51:51|3.0188
01:51:52|3.024
01:51:54|3.024
01:51:55|3.0209
01:51:56|3.0209
01:51:57|3.0232
01:51:59|3.0221
01:51:59|3.0221
01:52:00|3.0182
01:52:01|3.0205
01:52:03|3.0207
01:52:03|3.0207
01:52:05|3.0207
01:52:06|3.0207
01:52:08|3.0207
01:52:09|3.0207
01:52:10|3.0207
01:52:10|3.0196
01:52:11|3.0195
01:52:12|3.0171
01:52:14|3.0195
01:52:14|3.0195
01:52:15|3.0176
01:52:17|3.0171
01:52:18|3.0176
01:52:19|3.0176
01:52:19|3.0176
01:52:21|3.0176
01:52:22|3.0182
01:52:23|3.0049
01:52:24|3.0049
01:52:25|3.0033
01:52:26|3.0007
01:52:27|2.9983
01:52:28|2.9911
01:52:29|2.9978
01:52:30|2.9978
01:52:31|2.9947
01:52:32|2.9947
01:52:33|2.9947
01:52:34|2.9956
01:52:35|2.9906
01:52:36|2.9911
01:52:37|2.9911
01:52:38|2.9872
01:52:39|2.9882
01:52:40|2.9909
01:52:41|2.9872
01:52:43|2.9882
01:52:44|2.9905
01:52:44|2.9905
01:52:46|2.9905
01:52:47|2.9917
01:52:49|2.9917
01:52:50|2.992
01:52:51|2.992
01:52:51|2.9905
01:52:53|2.9905
01:52:54|2.9905
01:52:55|2.9879
01:52:56|2.9879
01:52:56|2.9905
01:52:57|2.9905
01:52:59|2.99
01:53:00|2.99
01:53:01|2.9917
01:53:02|2.9917
01:53:03|2.9917
01:53:04|2.9917
01:53:05|2.9917
01:53:06|2.9917
01:53:07|2.9917
01:53:08|2.9917
01:53:09|2.9947
01:53:10|2.9947
01:53:11|2.9947
01:53:12|2.9947
01:53:13|2.9947
01:53:14|2.9993
01:53:15|2.9993
01:53:16|3.0047
01:53:17|3.0023
01:53:18|3.0023
01:53:19|3.0038
01:53:20|3.0038
01:53:21|3.0038
01:53:23|3.0047
01:53:24|3.0011
01:53:25|3.0011
01:53:26|3.0011
01:53:26|3.0011
01:53:27|3.001
01:53:28|3.001
01:53:29|3.0019
01:53:30|3.0019
01:53:32|3.0019
01:53:32|2.9978
01:53:33|2.9972
01:53:34|2.9963
01:53:36|2.9963
01:53:37|2.997
01:53:38|2.997
01:53:39|2.9969
01:53:39|2.9969
01:53:42|2.9969
01:53:43|2.9969
01:53:43|2.9969
01:53:45|2.9969
01:53:46|2.9969
01:53:47|2.9939
01:53:48|2.9939
01:53:49|2.9939
01:53:50|2.9939
01:53:51|2.9944
01:53:53|2.9944
01:53:54|2.99
01:53:54|2.9822
01:53:56|2.9845
01:53:57|2.9847
01:53:58|2.9859
01:53:59|2.9799
01:54:00|2.9803
01:54:01|2.983
01:54:02|2.981
01:54:03|2.9773
01:54:04|2.978
01:54:05|2.978
01:54:06|2.9763
01:54:07|2.9765
01:54:08|2.97
01:54:09|2.97
01:54:10|2.9692
01:54:11|2.9716
01:54:12|2.9704
01:54:14|2.9728
01:54:14|2.9728
01:54:15|2.9734
01:54:17|2.9734
01:54:18|2.9754
01:54:18|2.9754
01:54:20|2.9745
01:54:20|2.9769
01:54:21|2.9737
01:54:23|2.9779
01:54:23|2.9779
01:54:24|2.9779
01:54:25|3.0039
01:54:26|2.9999
01:54:27|2.9978
01:54:28|2.9967
01:54:29|2.9969
01:54:30|2.997
01:54:31|2.9972
01:54:32|3.
01:54:34|2.9998
01:54:34|2.9969
01:54:36|2.9978
01:54:37|2.9974
01:54:38|2.9948
01:54:39|2.9971
01:54:40|2.996
01:54:41|2.996
01:54:43|2.996
01:54:44|2.9969
01:54:45|2.9969
01:54:47|2.9969
01:54:48|2.9936
01:54:49|2.9912
01:54:50|2.9906
01:54:51|2.9903
01:54:52|2.9903
01:54:53|2.9917
01:54:54|2.9917
01:54:55|2.9917
01:54:56|2.9917
01:54:58|2.9872
01:54:59|2.9885
01:55:00|2.9877
01:55:00|2.9873
01:55:01|2.983
01:55:02|2.9833
01:55:04|2.9833
01:55:04|2.9833
01:55:05|2.9833
01:55:06|2.9833
01:55:08|2.9863
01:55:08|2.9859
01:55:09|2.9824
01:55:11|2.9788
01:55:12|2.98
01:55:13|2.9773
01:55:14|2.9755
01:55:15|2.9755
01:55:16|2.9734
01:55:18|2.9734
01:55:18|2.9791
01:55:19|2.9791
01:55:20|2.9791
01:55:21|2.9791
01:55:23|2.9734
01:55:23|2.9732
01:55:24|2.9732
01:55:25|2.9732
01:55:26|2.9726
01:55:27|2.9702
01:55:29|2.9716
01:55:29|2.9716
01:55:31|2.97
01:55:32|2.97
01:55:32|2.9666
01:55:34|2.9656
01:55:35|2.965
01:55:36|2.967
01:55:37|2.965
01:55:38|2.9673
01:55:39|2.9641
01:55:40|2.9648
01:55:41|2.965
01:55:42|2.965
01:55:43|2.965
01:55:45|2.9715
01:55:45|2.9718
01:55:47|2.969
01:55:48|2.9691
01:55:50|2.9693
01:55:51|2.9751
01:55:52|2.973
01:55:52|2.973
01:55:53|2.973
01:55:54|2.972
01:55:55|2.972
01:55:56|2.972
01:55:58|2.972
01:55:59|2.972
01:56:00|2.9677
01:56:01|2.9654
01:56:02|2.9636
01:56:03|2.9636
01:56:04|2.963
01:56:05|2.9629
01:56:06|2.9601
01:56:07|2.9614
01:56:08|2.9601
01:56:09|2.9617
01:56:11|2.9618
01:56:11|2.9616
01:56:13|2.96
01:56:13|2.96
01:56:14|2.96
01:56:15|2.96
01:56:16|2.9557
01:56:17|2.9556
01:56:19|2.9555
01:56:19|2.9534
01:56:20|2.9527
01:56:21|2.9528
01:56:23|2.95
01:56:23|2.9521
01:56:24|2.95
01:56:25|2.9487
01:56:27|2.9484
01:56:28|2.9462
01:56:29|2.9467
01:56:29|2.946
01:56:30|2.9458
01:56:32|2.9434
01:56:33|2.9458
01:56:34|2.9458
01:56:35|2.9467
01:56:36|2.9467
01:56:37|2.9499
01:56:38|2.9536
01:56:39|2.9499
01:56:40|2.9412
01:56:41|2.9432
01:56:42|2.9471
01:56:43|2.9475
01:56:44|2.9475
01:56:45|2.945
01:56:46|2.9464
01:56:47|2.9452
01:56:49|2.9451
01:56:49|2.946
01:56:51|2.94
01:56:52|2.9371
01:56:53|2.9411
01:56:53|2.9382
01:56:55|2.9335
01:56:56|2.9372
01:56:57|2.9378
01:56:58|2.9308
01:56:59|2.932
01:57:00|2.9325
01:57:01|2.9276
01:57:02|2.9339
01:57:03|2.9385
01:57:04|2.9358
01:57:05|2.9363
01:57:06|2.9384
01:57:07|2.9363
01:57:09|2.9384
01:57:09|2.9385
01:57:10|2.9385
01:57:12|2.9385
01:57:12|2.9376
01:57:13|2.9385
01:57:14|2.9377
01:57:15|2.9377
01:57:16|2.9377
01:57:17|2.9377
01:57:19|2.9352
01:57:20|2.9375
01:57:21|2.9375
01:57:22|2.9375
01:57:22|2.9367
01:57:24|2.9367
01:57:25|2.9367
01:57:26|2.9367
01:57:27|2.9367
01:57:27|2.9334
01:57:29|2.9334
01:57:30|2.9334
01:57:31|2.9334
01:57:32|2.9359
01:57:33|2.9377
01:57:34|2.9361
01:57:35|2.9369
01:57:36|2.9369
01:57:37|2.9377
01:57:38|2.9377
01:57:39|2.9365
01:57:41|2.9377
01:57:41|2.9377
01:57:43|2.9399
01:57:44|2.94
01:57:45|2.9425
01:57:46|2.9438
01:57:47|2.946
01:57:48|2.9484
01:57:49|2.9456
01:57:51|2.9484
01:57:51|2.9484
01:57:52|2.9484
01:57:53|2.9499
01:57:54|2.9499
01:57:55|2.9499
01:57:57|2.9523
01:57:57|2.953
01:57:59|2.953
01:57:59|2.9546
01:58:00|2.9538
01:58:01|2.9538
01:58:03|2.9538
01:58:04|2.9538
01:58:05|2.9548
01:58:07|2.9532
01:58:08|2.9519
01:58:08|2.9474
01:58:09|2.9538
01:58:10|2.9533
01:58:12|2.9514
01:58:13|2.9562
01:58:13|2.9528
01:58:14|2.9528
01:58:15|2.9538
01:58:17|2.952
01:58:17|2.9531
01:58:18|2.9522
01:58:20|2.9554
01:58:20|2.9549
01:58:21|2.9546
01:58:22|2.9558
01:58:23|2.9549
01:58:24|2.9549
01:58:25|2.9543
01:58:27|2.9556
01:58:28|2.9567
01:58:29|2.9567
01:58:30|2.9548
01:58:30|2.9548
01:58:32|2.957
01:58:32|2.9556
01:58:34|2.9556
01:58:34|2.9556
01:58:36|2.9556
01:58:37|2.9552
01:58:38|2.9531
01:58:39|2.9531
01:58:40|2.9531
01:58:41|2.9469
01:58:42|2.9469
01:58:43|2.9469
01:58:44|2.9411
01:58:45|2.9411
01:58:46|2.9411
01:58:47|2.9349
01:58:49|2.9346
01:58:50|2.9343
01:58:51|2.9348
01:58:52|2.9343
01:58:53|2.9343
01:58:54|2.931
01:58:55|2.93
01:58:57|2.9344
01:58:57|2.9323
01:58:58|2.9313
01:58:59|2.9313
01:59:01|2.9534
01:59:02|2.9461
01:59:02|2.9461
01:59:03|2.9502
01:59:05|2.9502
01:59:06|2.9502
01:59:07|2.9502
01:59:08|2.95
01:59:09|2.9472
01:59:10|2.9478
01:59:11|2.9466
01:59:12|2.9466
01:59:13|2.9466
01:59:14|2.9464
01:59:15|2.9464
01:59:16|2.9446
01:59:17|2.9446
01:59:18|2.9464
01:59:19|2.9447
01:59:20|2.9445
01:59:21|2.9445
01:59:22|2.9422
01:59:23|2.9427
01:59:25|2.94
01:59:25|2.9426
01:59:27|2.9402
01:59:27|2.9406
01:59:28|2.9432
01:59:30|2.944
01:59:30|2.9463
01:59:31|2.9412
01:59:32|2.9931
01:59:34|2.9674
01:59:35|2.9666
01:59:36|2.9697
01:59:37|2.9736
01:59:38|2.9736
01:59:39|2.9716
01:59:39|2.9736
01:59:41|2.9769
01:59:41|2.976
01:59:43|2.9745
01:59:44|2.9765
01:59:45|2.9746
01:59:46|2.977
01:59:48|2.9782
01:59:49|2.9783
01:59:50|2.9782
01:59:51|2.9783
01:59:52|2.9783
01:59:53|2.9788
01:59:54|2.9903
01:59:56|2.9922
01:59:57|2.9938
01:59:57|2.9984
01:59:58|2.9974
01:59:59|2.998
02:00:00|2.9986
02:00:02|2.9986
02:00:03|2.9973
02:00:04|2.9981
02:00:06|2.9989
02:00:07|3.
02:00:08|3.0025
02:00:09|3.0002
02:00:10|3.0032
02:00:11|3.0011
02:00:12|3.0012
02:00:13|3.0032
02:00:14|3.
02:00:15|3.
02:00:16|3.0032
02:00:17|2.998
02:00:19|3.0024
02:00:20|3.0024
02:00:21|2.9994
02:00:21|2.9986
02:00:22|3.001
02:00:23|3.
02:00:25|2.9978
02:00:25|3.0013
02:00:27|3.0013
02:00:27|3.0013
02:00:28|3.0061
02:00:30|3.0046
02:00:31|3.0072
02:00:32|3.0079
02:00:33|3.0103
02:00:34|3.0097
02:00:35|3.0103
02:00:36|3.012
02:00:37|3.0117
02:00:38|3.0137
02:00:39|3.0131
02:00:40|3.0129
02:00:41|3.0129
02:00:42|3.0117
02:00:43|3.0114
02:00:44|3.0114
02:00:45|3.0123
02:00:46|3.0137
02:00:47|3.0137
02:00:49|3.0117
02:00:50|3.0145
02:00:51|3.028
02:00:53|3.0248
02:00:53|3.0279
02:00:55|3.0286
02:00:55|3.0387
02:00:56|3.0319
02:00:58|3.0334
02:00:58|3.0334
02:01:00|3.0353
02:01:01|3.0594
02:01:02|3.0595
02:01:03|3.0584
02:01:04|3.0583
02:01:05|3.059
02:01:07|3.057
02:01:07|3.0547
02:01:09|3.0547
02:01:09|3.0501
02:01:11|3.0786
02:01:11|3.07
02:01:12|3.0745
02:01:13|3.0786
02:01:15|3.0752
02:01:15|3.0755
02:01:17|3.0764
02:01:17|3.0819
02:01:19|3.0865
02:01:20|3.0929
02:01:21|3.0911
02:01:22|3.091
02:01:23|3.0832
02:01:24|3.0959
02:01:25|3.0937
02:01:26|3.091
02:01:27|3.0857
02:01:28|3.0836
02:01:29|3.0809
02:01:30|3.0796
02:01:31|3.0786
02:01:33|3.081
02:01:34|3.08
02:01:34|3.0797
02:01:35|3.0796
02:01:36|3.0796
02:01:37|3.0813
02:01:38|3.0863
02:01:39|3.0992
02:01:40|3.0984
02:01:41|3.0952
02:01:42|3.1
02:01:44|3.0938
02:01:45|3.0917
02:01:45|3.0951
02:01:46|3.0833
02:01:47|3.0922
02:01:49|3.0939
02:01:50|3.0941
02:01:52|3.1
02:01:53|3.1
02:01:54|3.0985
02:01:55|3.095
02:01:56|3.0947
02:01:57|3.0943
02:01:59|3.0921
02:02:00|3.0921
02:02:01|3.0921
02:02:02|3.0912
02:02:03|3.09
02:02:04|3.0823
02:02:04|3.0797
02:02:05|3.0792
02:02:07|3.0742
02:02:08|3.0759
02:02:09|3.0746
02:02:10|3.0688
02:02:11|3.0702
02:02:12|3.0648
02:02:13|3.0608
02:02:14|3.0621
02:02:15|3.0685
02:02:16|3.073
02:02:17|3.0695
02:02:18|3.0692
02:02:19|3.0676
02:02:20|3.0676
02:02:21|3.0679
02:02:22|3.07
02:02:23|3.0813
02:02:24|3.0796
02:02:26|3.0805
02:02:26|3.0856
02:02:27|3.0798
02:02:28|3.0798
02:02:29|3.0831
02:02:30|3.0844
02:02:31|3.0842
02:02:32|3.0842
02:02:34|3.0842
02:02:35|3.0776
02:02:36|3.0762
02:02:37|3.0688
02:02:38|3.0688
02:02:39|3.0641
02:02:40|3.0639
02:02:41|3.064
02:02:42|3.0694
02:02:44|3.0641
02:02:44|3.0681
02:02:45|3.0659
02:02:46|3.0653
02:02:47|3.06
02:02:48|3.0517
02:02:50|3.0635
02:02:52|3.0634
02:02:52|3.067
02:02:53|3.0671
02:02:56|3.0634
02:02:57|3.0634
02:02:58|3.0634
02:02:59|3.0634
02:02:59|3.067
02:03:01|3.0634
02:03:02|3.0615
02:03:03|3.0599
02:03:04|3.0612
02:03:05|3.0586
02:03:07|3.0595
02:03:08|3.0585
02:03:09|3.0588
02:03:09|3.0604
02:03:11|3.0599
02:03:12|3.0604
02:03:13|3.0604
02:03:14|3.0605
02:03:15|3.063
02:03:15|3.063
02:03:17|3.0638
02:03:18|3.0638
02:03:19|3.0648
02:03:20|3.071
02:03:20|3.068
02:03:21|3.068
02:03:22|3.07
02:03:23|3.0795
02:03:25|3.0794
02:03:26|3.0775
02:03:27|3.0775
02:03:28|3.0764
02:03:29|3.0764
02:03:31|3.0834
02:03:31|3.0821
02:03:32|3.0821
02:03:33|3.0835
02:03:34|3.0841
02:03:35|3.0841
02:03:36|3.0842
02:03:37|3.0821
02:03:38|3.0806
02:03:39|3.0808
02:03:40|3.0812
02:03:41|3.0792
02:03:42|3.087
02:03:43|3.0882
02:03:44|3.09
02:03:45|3.09
02:03:46|3.0937
02:03:47|3.091
02:03:49|3.0922
02:03:49|3.0949
02:03:50|3.094
02:03:52|3.0949
02:03:54|3.0946
02:03:55|3.0949
02:03:56|3.0949
02:03:56|3.0946
02:03:58|3.0942
02:03:59|3.0967
02:04:00|3.0988
02:04:01|3.0982
02:04:02|3.098
02:04:03|3.0991
02:04:05|3.0979
02:04:06|3.0986
02:04:06|3.097
02:04:07|3.1
02:04:09|3.0982
02:04:09|3.0976
02:04:10|3.0961
02:04:12|3.0977
02:04:12|3.0964
02:04:13|3.0964
02:04:15|3.0935
02:04:16|3.0897
02:04:18|3.0862
02:04:18|3.0815
02:04:19|3.08
02:04:20|3.0811
02:04:21|3.0732
02:04:22|3.0747
02:04:23|3.0747
02:04:25|3.0794
02:04:26|3.0674
02:04:26|3.0686
02:04:27|3.0717
02:04:28|3.0714
02:04:30|3.0718
02:04:30|3.0764
02:04:31|3.0772
02:04:33|3.0749
02:04:34|3.0782
02:04:34|3.0782
02:04:36|3.0776
02:04:37|3.0743
02:04:38|3.0698
02:04:39|3.0698
02:04:40|3.0723
02:04:41|3.0748
02:04:42|3.0742
02:04:42|3.0742
02:04:44|3.0742
02:04:45|3.0713
02:04:46|3.0727
02:04:47|3.0731
02:04:48|3.0728
02:04:49|3.0727
02:04:50|3.0677
02:04:52|3.0666
02:04:52|3.0559
02:04:54|3.053
02:04:56|3.0555
02:04:56|3.0599
02:04:57|3.0669
02:04:59|3.0619
02:05:00|3.0652
02:05:01|3.0652
02:05:02|3.0626
02:05:02|3.0643
02:05:03|3.0657
02:05:05|3.0621
02:05:06|3.0606
02:05:07|3.0626
02:05:09|3.063
02:05:09|3.0615
02:05:10|3.0615
02:05:12|3.0603
02:05:12|3.0551
02:05:13|3.0524
02:05:15|3.0507
02:05:16|3.0443
02:05:17|3.0508
02:05:17|3.0526
02:05:19|3.0477
02:05:20|3.0497
02:05:21|3.0497
02:05:22|3.0527
02:05:23|3.0468
02:05:24|3.0473
02:05:25|3.0489
02:05:26|3.0489
02:05:27|3.0382
02:05:28|3.0439
02:05:29|3.0364
02:05:30|3.0428
02:05:31|3.0447
02:05:32|3.0447
02:05:33|3.0468
02:05:34|3.047
02:05:35|3.0451
02:05:36|3.0451
02:05:37|3.0456
02:05:38|3.0467
02:05:39|3.0428
02:05:41|3.0431
02:05:42|3.0431
02:05:42|3.0398
02:05:44|3.0431
02:05:45|3.0431
02:05:45|3.0437
02:05:46|3.0437
02:05:48|3.0441
02:05:49|3.0299
02:05:50|3.0299
02:05:51|3.0299
02:05:52|3.0287
02:05:54|3.0315
02:05:56|3.032
02:05:57|3.032
02:05:57|3.0337
02:05:59|3.0378
02:06:00|3.0438
02:06:02|3.0417
02:06:02|3.0417
02:06:04|3.0363
02:06:05|3.0366
02:06:06|3.0393
02:06:06|3.0388
02:06:07|3.0388
02:06:09|3.0388
02:06:10|3.0396
02:06:11|3.0427
02:06:12|3.0466
02:06:13|3.0459
02:06:14|3.0435
02:06:15|3.0425
02:06:16|3.0395
02:06:17|3.0426
02:06:18|3.0405
02:06:19|3.0363
02:06:20|3.0407
02:06:22|3.0387
02:06:22|3.0387
02:06:23|3.0382
02:06:24|3.0382
02:06:26|3.039
02:06:27|3.0367
02:06:28|3.0364
02:06:29|3.0364
02:06:30|3.0364
02:06:31|3.0385
02:06:32|3.0327
02:06:33|3.0327
02:06:34|3.0319
02:06:35|3.0319
02:06:36|3.0319
02:06:37|3.0338
02:06:38|3.0329
02:06:39|3.0319
02:06:40|3.03
02:06:41|3.0312
02:06:43|3.0307
02:06:43|3.0209
02:06:44|3.0187
02:06:46|3.0176
02:06:46|3.0186
02:06:47|3.0187
02:06:48|3.0187
02:06:49|3.0233
02:06:51|3.0233
02:06:51|3.0182
02:06:52|3.0191
02:06:54|3.0191
02:06:55|3.0163
02:06:57|3.0172
02:06:58|3.0161
02:06:59|3.0171
02:07:00|3.0171
02:07:01|3.0191
02:07:02|3.0219
02:07:03|3.022
02:07:05|3.0234
02:07:06|3.0241
02:07:06|3.0255
02:07:07|3.0266
02:07:09|3.0266
02:07:10|3.0231
02:07:11|3.0231
02:07:12|3.0229
02:07:13|3.0282
02:07:13|3.0329
02:07:15|3.0288
02:07:16|3.0329
02:07:17|3.0333
02:07:18|3.0355
02:07:19|3.0353
02:07:21|3.0385
02:07:21|3.0385
02:07:23|3.04
02:07:23|3.0389
02:07:24|3.0338
02:07:25|3.0335
02:07:26|3.0307
02:07:27|3.0314
02:07:28|3.0258
02:07:29|3.0294
02:07:31|3.0294
02:07:32|3.0294
02:07:32|3.0299
02:07:34|3.0249
02:07:35|3.0256
02:07:36|3.0262
02:07:37|3.0271
02:07:38|3.0271
02:07:39|3.0317
02:07:40|3.0317
02:07:41|3.0292
02:07:42|3.0279
02:07:43|3.0262
02:07:45|3.0262
02:07:45|3.0262
02:07:46|3.0265
02:07:48|3.0268
02:07:49|3.0238
02:07:50|3.0241
02:07:50|3.0266
02:07:52|3.0103
02:07:53|3.0093
02:07:54|3.
02:07:55|2.9975
02:07:56|2.9927
02:07:58|2.9958
02:07:59|2.9972
02:07:59|2.9998
02:08:01|3.
02:08:02|3.0067
02:08:03|3.0084
02:08:04|3.0085
02:08:05|3.0074
02:08:06|3.0094
02:08:07|3.0084
02:08:08|3.0084
02:08:09|3.0084
02:08:10|3.0105
02:08:11|3.0105
02:08:12|3.0131
02:08:13|3.0159
02:08:14|3.0182
02:08:15|3.0153
02:08:16|3.0106
02:08:17|3.0153
02:08:18|3.0156
02:08:19|3.0168
02:08:21|3.0167
02:08:22|3.0167
02:08:23|3.0138
02:08:24|3.0198
02:08:24|3.0147
02:08:26|3.0159
02:08:27|3.0153
02:08:28|3.0097
02:08:29|3.0092
02:08:30|3.0048
02:08:31|3.0047
02:08:32|3.0047
02:08:33|3.0053
02:08:34|3.0005
02:08:35|3.
02:08:36|2.9967
02:08:38|2.9982
02:08:38|2.9974
02:08:39|2.9974
02:08:40|3.0006
02:08:41|2.9972
02:08:42|2.9971
02:08:43|2.9974
02:08:45|2.9974
02:08:45|2.9974
02:08:46|2.9976
02:08:47|2.9968
02:08:48|2.9921
02:08:49|2.9949
02:08:50|2.99
02:08:52|2.9857
02:08:53|2.9865
02:08:54|2.9801
02:08:55|2.9866
02:08:57|2.9859
02:08:58|2.9955
02:08:59|2.9897
02:09:00|2.9888
02:09:02|2.9888
02:09:03|2.9832
02:09:04|2.9862
02:09:06|2.9871
02:09:07|2.9888
02:09:08|2.9854
02:09:09|2.9867
02:09:10|2.987
02:09:11|2.987
02:09:13|2.9906
02:09:13|2.9931
02:09:15|2.9947
02:09:16|2.9947
02:09:17|2.9947
02:09:18|2.9969
02:09:19|2.9916
02:09:20|2.9916
02:09:21|2.9916
02:09:22|2.9866
02:09:23|2.9825
02:09:24|2.981
02:09:25|2.9833
02:09:26|2.9833
02:09:27|2.981
02:09:28|2.9792
02:09:30|2.978
02:09:30|2.9798
02:09:31|2.9792
02:09:33|2.9777
02:09:33|2.9785
02:09:34|2.9813
02:09:36|2.9813
02:09:36|2.9813
02:09:37|2.9798
02:09:39|2.9798
02:09:39|2.9798
02:09:40|2.9816
02:09:42|2.9872
02:09:42|2.986
02:09:43|2.9863
02:09:44|2.9863
02:09:45|2.9863
02:09:46|2.9863
02:09:48|2.9863
02:09:48|2.9857
02:09:50|2.9857
02:09:51|2.9857
02:09:52|2.9857
02:09:53|2.9869
02:09:54|2.9869
02:09:55|2.9869
02:09:56|2.9884
02:09:57|2.9827
02:09:59|2.982
02:09:59|2.9855
02:10:01|2.9814
02:10:02|2.982
02:10:03|2.9823
02:10:04|2.9787
02:10:05|2.983
02:10:07|2.9823
02:10:08|2.9815
02:10:09|2.9815
02:10:10|2.9815
02:10:11|2.9815
02:10:12|2.9815
02:10:13|2.9835
02:10:14|2.9825
02:10:15|2.9832
02:10:16|2.9832
02:10:17|2.9862
02:10:19|2.9846
02:10:19|2.9874
02:10:20|2.9913
02:10:21|2.9697
02:10:23|2.9755
02:10:24|2.9716
02:10:25|2.9697
02:10:26|2.9728
02:10:27|2.9686
02:10:28|2.9664
02:10:29|2.9664
02:10:30|2.96
02:10:31|2.9637
02:10:32|2.96
02:10:33|2.96
02:10:34|2.9634
02:10:35|2.96
02:10:36|2.9619
02:10:37|2.9619
02:10:38|2.9628
02:10:40|2.9628
02:10:40|2.9628
02:10:42|2.963
02:10:42|2.9688
02:10:43|2.9694
02:10:45|2.9726
02:10:45|2.9649
02:10:46|2.9713
02:10:48|2.9713
02:10:48|2.9713
02:10:50|2.9713
02:10:51|2.9791
02:10:52|2.98
02:10:53|2.9778
02:10:54|2.9778
02:10:55|2.9783
02:10:56|2.9818
02:10:57|2.9819
02:10:58|2.98
02:10:59|2.975
02:11:00|2.975
02:11:02|2.975
02:11:04|2.9793
02:11:05|2.9773
02:11:06|2.982
02:11:06|2.98
02:11:08|2.9801
02:11:09|2.986
02:11:10|2.9824
02:11:11|2.9824
02:11:12|2.9824
02:11:13|2.9824
02:11:14|2.9861
02:11:15|2.9824
02:11:16|2.9841
02:11:18|2.9841
02:11:19|2.9841
02:11:19|2.9825
02:11:20|2.9825
02:11:21|2.9825
02:11:22|2.9825
02:11:24|2.9825
02:11:24|2.9825
02:11:26|2.9825
02:11:27|2.9825
02:11:28|2.9838
02:11:29|2.9824
02:11:30|2.9824
02:11:30|2.9824
02:11:32|2.9824
02:11:33|2.9824
02:11:34|2.9824
02:11:35|2.9837
02:11:36|2.9837
02:11:37|2.9825
02:11:38|2.9837
02:11:39|2.9835
02:11:41|2.9838
02:11:42|2.9838
02:11:42|2.985
02:11:43|2.9869
02:11:45|2.9844
02:11:46|2.9844
02:11:47|2.9844
02:11:48|2.9844
02:11:49|2.9844
02:11:50|2.9801
02:11:51|2.9788
02:11:52|2.9788
02:11:53|2.9827
02:11:54|2.9827
02:11:55|2.9817
02:11:56|2.9817
02:11:57|2.9817
02:11:58|2.9793
02:12:00|2.9773
02:12:01|2.9804
02:12:02|2.9954
02:12:03|2.9916
02:12:04|2.9949
02:12:06|2.9924
02:12:07|2.9924
02:12:07|2.9924
02:12:09|2.9915
02:12:10|2.9928
02:12:12|2.9928
02:12:12|2.9976
02:12:13|2.994
02:12:15|2.9975
02:12:15|2.9975
02:12:16|2.9975
02:12:18|2.9975
02:12:19|2.9984
02:12:19|2.9978
02:12:21|2.9969
02:12:21|2.9969
02:12:23|2.9957
02:12:24|2.9957
02:12:25|2.9957
02:12:26|2.9991
02:12:27|2.999
02:12:29|2.9976
02:12:29|2.9983
02:12:31|2.9972
02:12:32|2.9983
02:12:32|2.9983
02:12:33|2.9983
02:12:34|2.9983
02:12:35|2.9983
02:12:37|3.
02:12:38|3.
02:12:39|3.
02:12:40|3.
02:12:41|2.999
02:12:42|3.
02:12:43|3.
02:12:44|3.
02:12:45|3.
02:12:46|3.
02:12:47|3.0047
02:12:48|3.0131
02:12:49|3.0114
02:12:50|3.0129
02:12:51|3.0171
02:12:52|3.0097
02:12:53|3.0166
02:12:55|3.0166
02:12:55|3.017
02:12:56|3.0123
02:12:57|3.0128
02:12:58|3.0131
02:13:00|3.0131
02:13:01|3.0116
02:13:02|3.0146
02:13:04|3.0141
02:13:05|3.0148
02:13:06|3.021
02:13:07|3.0164
02:13:08|3.0185
02:13:09|3.0168
02:13:09|3.0082
02:13:11|3.0075
02:13:12|3.006
02:13:13|3.006
02:13:14|3.0054
02:13:15|3.0058
02:13:16|3.006
02:13:18|3.0078
02:13:19|3.0057
02:13:19|3.0057
02:13:20|3.0057
02:13:22|3.0057
02:13:23|3.0005
02:13:24|3.
02:13:26|2.9894
02:13:26|2.987
02:13:28|2.9857
02:13:29|2.9864
02:13:30|2.9862
02:13:30|2.9868
02:13:31|2.9868
02:13:33|2.9938
02:13:34|2.9903
02:13:35|2.9903
02:13:36|2.9903
02:13:37|2.9961
02:13:38|2.9961
02:13:39|2.9961
02:13:40|2.9961
02:13:41|3.0054
02:13:42|3.0021
02:13:43|3.0072
02:13:44|3.0069
02:13:45|3.0069
02:13:46|3.0069
02:13:47|3.0084
02:13:48|3.0084
02:13:50|3.0078
02:13:50|3.0104
02:13:51|3.0141
02:13:52|3.0112
02:13:53|3.0117
02:13:55|3.0117
02:13:56|3.0117
02:13:57|3.0181
02:13:58|3.0181
02:13:59|3.0135
02:14:00|3.0135
02:14:03|3.0135
02:14:04|3.012
02:14:04|3.012
02:14:06|3.0159
02:14:07|3.0138
02:14:07|3.0197
02:14:09|3.0162
02:14:11|3.0199
02:14:12|3.0168
02:14:12|3.019
02:14:13|3.0183
02:14:14|3.0153
02:14:16|3.0128
02:14:17|3.0168
02:14:18|3.0168
02:14:19|3.0141
02:14:20|3.0141
02:14:21|3.01
02:14:22|3.0067
02:14:23|3.0028
02:14:24|3.0028
02:14:26|3.0042
02:14:27|3.0053
02:14:27|3.0053
02:14:29|3.0055
02:14:29|3.0055
02:14:30|3.0055
02:14:32|3.0043
02:14:33|3.0042
02:14:33|3.0042
02:14:35|3.0068
02:14:35|3.0068
02:14:37|3.0081
02:14:38|3.0081
02:14:38|3.0095
02:14:41|3.0095
02:14:42|3.0087
02:14:43|3.0147
02:14:44|3.0148
02:14:44|3.0148
02:14:45|3.0148
02:14:46|3.0167
02:14:47|3.0152
02:14:49|3.0159
02:14:50|3.0159
02:14:51|3.0159
02:14:52|3.0165
02:14:53|3.0182
02:14:54|3.0165
02:14:55|3.0165
02:14:56|3.0153
02:14:58|3.0197
02:14:58|3.0178
02:14:59|3.0197
02:15:01|3.0177
02:15:02|3.0177
02:15:04|3.0257
02:15:05|3.0257
02:15:05|3.0228
02:15:07|3.0234
02:15:08|3.0278
02:15:09|3.0251
02:15:10|3.0528
02:15:11|3.0547
02:15:12|3.0521
02:15:13|3.0485
02:15:14|3.0446
02:15:15|3.0489
02:15:16|3.0478
02:15:18|3.0505
02:15:19|3.0505
02:15:19|3.0505
02:15:21|3.0501
02:15:22|3.0511
02:15:23|3.0529
02:15:24|3.0511
02:15:25|3.0502
02:15:26|3.0507
02:15:27|3.0442
02:15:28|3.0442
02:15:29|3.0441
02:15:30|3.0441
02:15:31|3.0441
02:15:32|3.0447
02:15:33|3.0404
02:15:34|3.044
02:15:35|3.041
02:15:36|3.041
02:15:37|3.041
02:15:38|3.041
02:15:39|3.0385
02:15:40|3.0322
02:15:41|3.0329
02:15:42|3.0295
02:15:44|3.0295
02:15:45|3.0295
02:15:46|3.0295
02:15:47|3.0293
02:15:48|3.0273
02:15:49|3.0282
02:15:50|3.0282
02:15:51|3.0292
02:15:51|3.027
02:15:53|3.0291
02:15:53|3.0354
02:15:54|3.0354
02:15:56|3.0404
02:15:56|3.0382
02:15:58|3.0382
02:15:59|3.0387
02:16:00|3.0387
02:16:01|3.0369
02:16:02|3.0351
02:16:04|3.0342
02:16:05|3.0378
02:16:06|3.0377
02:16:07|3.0377
02:16:08|3.0377
02:16:09|3.036
02:16:10|3.036
02:16:11|3.0351
02:16:12|3.0351
02:16:14|3.0351
02:16:15|3.0351
02:16:15|3.0353
02:16:16|3.0353
02:16:18|3.0353
02:16:19|3.0378
02:16:19|3.0378
02:16:20|3.0332
02:16:21|3.033
02:16:22|3.0365
02:16:23|3.0312
02:16:25|3.0312
02:16:26|3.0351
02:16:27|3.035
02:16:28|3.035
02:16:29|3.035
02:16:30|3.035
02:16:31|3.0408
02:16:32|3.0432
02:16:33|3.0419
02:16:34|3.0438
02:16:35|3.0397
02:16:36|3.0397
02:16:37|3.0397
02:16:38|3.0449
02:16:39|3.0449
02:16:41|3.0449
02:16:41|3.05
02:16:43|3.0499
02:16:44|3.0505
02:16:44|3.0524
02:16:45|3.055
02:16:46|3.0531
02:16:47|3.0529
02:16:49|3.0602
02:16:50|3.0553
02:16:50|3.055
02:16:52|3.0549
02:16:52|3.0576
02:16:54|3.0576
02:16:54|3.0544
02:16:56|3.0544
02:16:57|3.0543
02:16:58|3.0511
02:16:59|3.0511
02:17:00|3.0499
02:17:01|3.0499
02:17:02|3.0487
02:17:04|3.0488
02:17:05|3.0429
02:17:06|3.0428
02:17:07|3.041
02:17:08|3.0392
02:17:10|3.0385
02:17:11|3.0385
02:17:12|3.0339
02:17:13|3.0374
02:17:14|3.0374
02:17:15|3.0408
02:17:16|3.0389
02:17:17|3.0389
02:17:18|3.0404
02:17:19|3.0404
02:17:22|3.0404
02:17:23|3.0404
02:17:24|3.0385
02:17:25|3.0404
02:17:26|3.0377
02:17:27|3.037
02:17:28|3.0371
02:17:29|3.0319
02:17:30|3.0283
02:17:31|3.0264
02:17:32|3.0241
02:17:35|3.0239
02:17:36|3.0287
02:17:37|3.0287
02:17:38|3.0222
02:17:40|3.0216
02:17:41|3.0216
02:17:42|3.0201
02:17:43|3.0165
02:17:44|3.0194
02:17:45|3.0184
02:17:45|3.0166
02:17:47|3.0182
02:17:48|3.0233
02:17:48|3.0221
02:17:50|3.0234
02:17:50|3.0231
02:17:52|3.0216
02:17:53|3.0214
02:17:54|3.0214
02:17:55|3.0245
02:17:56|3.0245
02:17:57|3.0222
02:17:58|3.0247
02:17:58|3.0247
02:18:00|3.0225
02:18:01|3.0225
02:18:02|3.0213
02:18:03|3.0201
02:18:04|3.0201
02:18:05|3.0212
02:18:07|3.0204
02:18:08|3.0198
02:18:09|3.0198
02:18:09|3.0194
02:18:11|3.0194
02:18:12|3.018
02:18:13|3.018
02:18:14|3.0177
02:18:15|3.0177
02:18:16|3.0166
02:18:17|3.0166
02:18:18|3.0176
02:18:19|3.0273
02:18:21|3.0255
02:18:22|3.0277
02:18:23|3.0276
02:18:24|3.0276
02:18:26|3.0303
02:18:27|3.0286
02:18:27|3.0286
02:18:28|3.0286
02:18:29|3.0286
02:18:31|3.0286
02:18:31|3.0286
02:18:33|3.0303
02:18:34|3.0288
02:18:35|3.0345
02:18:36|3.0345
02:18:36|3.0313
02:18:38|3.0313
02:18:39|3.0313
02:18:40|3.0345
02:18:41|3.0328
02:18:41|3.0328
02:18:42|3.0328
02:18:43|3.0345
02:18:45|3.0345
02:18:46|3.0345
02:18:47|3.0344
02:18:48|3.0344
02:18:49|3.0344
02:18:51|3.0344
02:18:51|3.0344
02:18:52|3.0342
02:18:54|3.0342
02:18:55|3.0342
02:18:55|3.0342
02:18:57|3.0342
02:18:58|3.0342
02:18:58|3.0342
02:19:00|3.029
02:19:01|3.03
02:19:01|3.03
02:19:02|3.0281
02:19:03|3.0281
02:19:04|3.0281
02:19:07|3.0281
02:19:08|3.0281
02:19:09|3.0281
02:19:10|3.0197
02:19:11|3.0197
02:19:12|3.0202
02:19:13|3.0245
02:19:14|3.0245
02:19:16|3.0245
02:19:16|3.0245
02:19:17|3.0287
02:19:18|3.0298
02:19:20|3.0266
02:19:20|3.0266
02:19:21|3.0266
02:19:23|3.0266
02:19:23|3.0285
02:19:24|3.028
02:19:25|3.0279
02:19:27|3.0279
02:19:28|3.0298
02:19:29|3.0285
02:19:30|3.0282
02:19:31|3.0304
02:19:31|3.0304
02:19:33|3.0282
02:19:34|3.0282
02:19:35|3.0294
02:19:36|3.0282
02:19:37|3.0282
02:19:38|3.0282
02:19:39|3.0291
02:19:40|3.0234
02:19:41|3.0241
02:19:42|3.024
02:19:43|3.0179
02:19:44|3.0179
02:19:45|3.0202
02:19:46|3.0202
02:19:47|3.0202
02:19:48|3.0176
02:19:49|3.0176
02:19:51|3.0176
02:19:51|3.0182
02:19:53|3.0182
02:19:53|3.0176
02:19:54|3.0176
02:19:55|3.0176
02:19:56|3.0202
02:19:58|3.0202
02:19:59|3.0202
02:20:00|3.0182
02:20:01|3.0176
02:20:02|3.0176
02:20:03|3.0137
02:20:05|3.014
02:20:06|3.0143
02:20:07|3.0117
02:20:07|3.0118
02:20:09|3.0137
02:20:10|3.0118
02:20:11|3.0118
02:20:12|3.0118
02:20:13|3.0101
02:20:14|3.0112
02:20:15|3.0112
02:20:16|3.01
02:20:17|3.01
02:20:18|3.0064
02:20:19|3.0053
02:20:20|3.0081
02:20:22|3.0029
02:20:23|3.0029
02:20:23|3.0129
02:20:25|3.0137
02:20:26|3.0116
02:20:27|3.0116
02:20:28|3.0137
02:20:29|3.0137
02:20:30|3.0137
02:20:31|3.0136
02:20:32|3.0136
02:20:34|3.0136
02:20:35|3.0108
02:20:35|3.0108
02:20:36|3.0108
02:20:38|3.0104
02:20:38|3.0092
02:20:39|3.0091
02:20:40|3.009
02:20:41|3.009
02:20:43|3.0094
02:20:44|3.0083
02:20:45|3.0105
02:20:46|3.0105
02:20:47|3.0129
02:20:48|3.0097
02:20:49|3.0137
02:20:50|3.0131
02:20:51|3.0137
02:20:52|3.0198
02:20:53|3.0198
02:20:54|3.0198
02:20:55|3.018
02:20:56|3.018
02:20:57|3.0198
02:20:58|3.0173
02:20:59|3.02
02:21:00|3.02
02:21:01|3.0164
02:21:02|3.0161
02:21:03|3.0165
02:21:04|3.0165
02:21:05|3.0156
02:21:06|3.0153
02:21:08|3.0171
02:21:10|3.0137
02:21:11|3.0137
02:21:12|3.0137
02:21:13|3.0137
02:21:14|3.0144
02:21:15|3.0144
02:21:17|3.0144
02:21:18|3.0168
02:21:19|3.0149
02:21:19|3.01
02:21:21|3.01
02:21:22|3.0094
02:21:24|3.0092
02:21:25|3.0088
02:21:26|3.0037
02:21:27|3.0037
02:21:27|3.0037
02:21:29|3.0037
02:21:30|3.0056
02:21:31|3.0056
02:21:32|3.0252
02:21:33|3.0222
02:21:34|3.0222
02:21:35|3.0243
02:21:36|3.0281
02:21:37|3.0046
02:21:38|3.0081
02:21:39|3.0107
02:21:41|3.0107
02:21:42|3.0107
02:21:43|2.9996
02:21:43|2.9996
02:21:44|3.002
02:21:45|2.9984
02:21:46|2.9984
02:21:48|3.0009
02:21:49|3.0006
02:21:49|3.0006
02:21:50|3.0001
02:21:52|3.001
02:21:52|2.9915
02:21:54|3.
02:21:55|3.
02:21:56|3.
02:21:56|2.9995
02:21:58|2.9995
02:21:59|2.9995
02:22:00|2.9995
02:22:01|2.9995
02:22:02|2.9981
02:22:03|2.9912
02:22:04|2.9948
02:22:05|2.996
02:22:06|2.9911
02:22:07|2.9923
02:22:08|2.9911
02:22:10|2.9938
02:22:11|2.9903
02:22:13|3.0016
02:22:14|3.003
02:22:15|3.0015
02:22:17|3.
02:22:17|3.
02:22:19|3.0015
02:22:20|2.9936
02:22:22|2.9963
02:22:23|2.9931
02:22:24|2.99
02:22:25|2.9857
02:22:26|2.9857
02:22:27|2.985
02:22:28|2.9865
02:22:29|2.9865
02:22:31|2.9881
02:22:31|2.9881
02:22:33|2.9879
02:22:34|2.9865
02:22:34|2.9873
02:22:36|2.9879
02:22:37|2.9906
02:22:38|2.9913
02:22:39|2.9913
02:22:40|2.9913
02:22:41|2.9913
02:22:42|2.9913
02:22:43|2.9913
02:22:44|2.989
02:22:46|2.989
02:22:46|2.9899
02:22:47|2.9901
02:22:48|2.9923
02:22:49|2.9902
02:22:50|2.9902
02:22:52|2.9891
02:22:52|2.9912
02:22:54|2.9893
02:22:55|2.9891
02:22:56|2.9891
02:22:57|2.989
02:22:58|2.989
02:22:59|2.989
02:22:59|2.989
02:23:01|2.989
02:23:02|2.989
02:23:03|2.985
02:23:04|2.9859
02:23:05|2.9877
02:23:06|2.9853
02:23:07|2.9853
02:23:08|2.9877
02:23:10|2.9857
02:23:11|2.9857
02:23:12|2.9857
02:23:13|2.9856
02:23:14|2.9856
02:23:16|2.9967
02:23:16|2.9914
02:23:17|2.9914
02:23:19|2.9914
02:23:20|2.9914
02:23:21|2.9958
02:23:22|2.9958
02:23:23|2.9941
02:23:24|2.9941
02:23:25|2.9968
02:23:26|2.9968
02:23:27|2.9968
02:23:28|2.9968
02:23:29|2.9968
02:23:30|2.9968
02:23:32|2.9968
02:23:33|2.9959
02:23:34|2.9959
02:23:34|3.001
02:23:35|3.001
02:23:37|2.9986
02:23:37|3.0006
02:23:38|3.0028
02:23:39|2.9991
02:23:40|2.9991
02:23:41|2.9991
02:23:42|2.9958
02:23:43|2.9958
02:23:44|2.9944
02:23:45|2.9952
02:23:46|2.9923
02:23:47|2.9933
02:23:49|2.9933
02:23:49|2.9933
02:23:50|2.9933
02:23:52|2.9976
02:23:53|2.9976
02:23:54|2.9976
02:23:55|2.9957
02:23:56|2.9962
02:23:57|3.0009
02:23:58|2.9978
02:23:59|2.999
02:24:00|2.999
02:24:01|3.0011
02:24:02|3.0011
02:24:03|2.9993
02:24:04|3.0008
02:24:05|3.0008
02:24:06|3.0008
02:24:08|3.0008
02:24:09|3.0008
02:24:10|2.9978
02:24:10|2.9996
02:24:12|2.9996
02:24:13|3.0021
02:24:14|3.0021
02:24:15|3.0001
02:24:17|3.0001
02:24:18|3.0001
02:24:19|3.0003
02:24:19|3.0003
02:24:21|2.9997
02:24:22|2.9997
02:24:23|2.9997
02:24:24|2.9997
02:24:25|2.9999
02:24:26|2.9997
02:24:27|3.0007
02:24:28|3.
02:24:28|3.
02:24:30|3.
02:24:32|2.9997
02:24:32|2.9996
02:24:33|2.9999
02:24:35|2.9944
02:24:35|2.9937
02:24:36|2.9996
02:24:37|2.9909
02:24:38|2.9909
02:24:39|2.9988
02:24:41|2.9995
02:24:41|2.9971
02:24:43|2.9971
02:24:44|2.9971
02:24:45|2.9971
02:24:46|3.0021
02:24:47|3.0021
02:24:48|3.0021
02:24:49|3.0021
02:24:50|3.0021
02:24:51|3.0062
02:24:52|3.0071
02:24:54|3.0076
02:24:55|3.0076
02:24:55|3.0198
02:24:56|3.0165
02:24:57|3.0183
02:24:59|3.0188
02:25:01|3.0194
02:25:01|3.0209
02:25:02|3.021
02:25:03|3.021
02:25:04|3.0237
02:25:06|3.0237
02:25:07|3.0258
02:25:07|3.0247
02:25:08|3.0253
02:25:10|3.0358
02:25:10|3.0359
02:25:12|3.0368
02:25:13|3.0367
02:25:15|3.04
02:25:16|3.04
02:25:17|3.0403
02:25:18|3.0466
02:25:19|3.0435
02:25:20|3.0475
02:25:22|3.0442
02:25:23|3.05
02:25:24|3.0484
02:25:24|3.0483
02:25:26|3.0513
02:25:27|3.0502
02:25:27|3.0525
02:25:30|3.0517
02:25:30|3.053
02:25:31|3.053
02:25:33|3.0523
02:25:33|3.0534
02:25:35|3.0545
02:25:35|3.059
02:25:37|3.0554
02:25:38|3.0575
02:25:39|3.0584
02:25:40|3.0581
02:25:41|3.0578
02:25:42|3.0602
02:25:43|3.0569
02:25:44|3.0578
02:25:45|3.0598
02:25:46|3.0587
02:25:48|3.0587
02:25:49|3.0539
02:25:49|3.0555
02:25:50|3.0545
02:25:51|3.0502
02:25:52|3.0605
02:25:54|3.0587
02:25:54|3.0548
02:25:56|3.0578
02:25:57|3.0584
02:25:58|3.0574
02:25:59|3.0613
02:26:00|3.0664
02:26:01|3.0678
02:26:02|3.0691
02:26:03|3.0709
02:26:04|3.0721
02:26:05|3.0723
02:26:06|3.0787
02:26:07|3.0787
02:26:08|3.0786
02:26:09|3.0874
02:26:10|3.0874
02:26:11|3.0899
02:26:12|3.0875
02:26:13|3.0839
02:26:15|3.0768
02:26:16|3.0775
02:26:17|3.0775
02:26:18|3.0814
02:26:19|3.0768
02:26:20|3.0777
02:26:21|3.0782
02:26:22|3.078
02:26:23|3.0744
02:26:24|3.0718
02:26:25|3.0705
02:26:26|3.0682
02:26:28|3.0734
02:26:29|3.07
02:26:30|3.0734
02:26:31|3.0734
02:26:32|3.07
02:26:34|3.0705
02:26:34|3.0705
02:26:35|3.0684
02:26:36|3.0678
02:26:37|3.0686
02:26:38|3.0663
02:26:40|3.0654
02:26:40|3.0681
02:26:42|3.0682
02:26:42|3.0682
02:26:44|3.0682
02:26:45|3.0682
02:26:46|3.0655
02:26:47|3.0681
02:26:48|3.0681
02:26:49|3.0681
02:26:50|3.0645
02:26:51|3.0635
02:26:52|3.0598
02:26:53|3.0598
02:26:54|3.0618
02:26:55|3.0665
02:26:56|3.0628
02:26:57|3.0622
02:26:58|3.0655
02:26:59|3.0655
02:27:01|3.0619
02:27:02|3.0649
02:27:02|3.0616
02:27:03|3.0634
02:27:05|3.0619
02:27:06|3.0619
02:27:07|3.0595
02:27:08|3.0592
02:27:09|3.0592
02:27:10|3.0592
02:27:11|3.0592
02:27:12|3.0601
02:27:13|3.0634
02:27:14|3.0619
02:27:15|3.0637
02:27:16|3.0634
02:27:17|3.0619
02:27:19|3.0616
02:27:20|3.0607
02:27:22|3.0633
02:27:22|3.0633
02:27:24|3.0599
02:27:25|3.0599
02:27:25|3.0631
02:27:26|3.0652
02:27:28|3.0648
02:27:28|3.0648
02:27:30|3.0648
02:27:31|3.0648
02:27:32|3.0648
02:27:33|3.0777
02:27:34|3.0768
02:27:35|3.0798
02:27:36|3.0772
02:27:37|3.0799
02:27:38|3.0799
02:27:39|3.0799
02:27:40|3.0799
02:27:41|3.0787
02:27:42|3.0793
02:27:44|3.0793
02:27:44|3.08
02:27:46|3.0792
02:27:47|3.075
02:27:47|3.0726
02:27:49|3.0696
02:27:50|3.0711
02:27:51|3.075
02:27:52|3.0753
02:27:52|3.0718
02:27:54|3.0722
02:27:55|3.0755
02:27:56|3.0755
02:27:57|3.0763
02:27:58|3.0763
02:27:59|3.0763
02:28:00|3.0858
02:28:01|3.0894
02:28:02|3.089
02:28:03|3.09
02:28:04|3.0889
02:28:05|3.0889
02:28:06|3.09
02:28:07|3.091
02:28:08|3.0963
02:28:09|3.094
02:28:10|3.098
02:28:12|3.096
02:28:13|3.0936
02:28:13|3.0999
02:28:14|3.0961
02:28:16|3.0982
02:28:18|3.1
02:28:19|3.0919
02:28:20|3.0913
02:28:21|3.0933
02:28:22|3.0928
02:28:23|3.0922
02:28:24|3.0952
02:28:25|3.09
02:28:27|3.09
02:28:28|3.0779
02:28:29|3.082
02:28:30|3.0743
02:28:31|3.0746
02:28:32|3.0753
02:28:33|3.0729
02:28:34|3.0682
02:28:35|3.0758
02:28:36|3.0738
02:28:37|3.0733
02:28:38|3.0771
02:28:40|3.0763
02:28:40|3.0778
02:28:42|3.0791
02:28:43|3.0763
02:28:44|3.0701
02:28:45|3.0759
02:28:46|3.0739
02:28:47|3.0732
02:28:48|3.0732
02:28:49|3.0725
02:28:49|3.0684
02:28:51|3.0629
02:28:52|3.065
02:28:53|3.06
02:28:54|3.0649
02:28:55|3.0659
02:28:56|3.068
02:28:57|3.0659
02:28:58|3.0659
02:28:59|3.0659
02:29:00|3.0635
02:29:01|3.0629
02:29:02|3.0632
02:29:03|3.068
02:29:04|3.0626
02:29:05|3.0626
02:29:07|3.0626
02:29:08|3.0628
02:29:08|3.0643
02:29:09|3.0601
02:29:10|3.0654
02:29:11|3.0629
02:29:12|3.0738
02:29:13|3.0738
02:29:14|3.0748
02:29:16|3.0754
02:29:18|3.0754
02:29:19|3.0719
02:29:21|3.0754
02:29:21|3.0754
02:29:22|3.0754
02:29:23|3.0779
02:29:25|3.0779
02:29:26|3.0779
02:29:27|3.0792
02:29:28|3.0796
02:29:29|3.0798
02:29:31|3.0817
02:29:31|3.0817
02:29:33|3.0816
02:29:34|3.0813
02:29:35|3.0817
02:29:35|3.0866
02:29:37|3.0854
02:29:38|3.0888
02:29:39|3.0835
02:29:40|3.0913
02:29:41|3.0913
02:29:42|3.0855
02:29:43|3.0871
02:29:44|3.0877
02:29:45|3.0874
02:29:46|3.0883
02:29:47|3.0918
02:29:48|3.09
02:29:49|3.0908
02:29:50|3.0905
02:29:51|3.0905
02:29:52|3.0893
02:29:53|3.09
02:29:54|3.0914
02:29:56|3.0914
02:29:57|3.0907
02:29:58|3.0907
02:29:59|3.097
02:30:00|3.0917
02:30:01|3.0928
02:30:02|3.0912
02:30:03|3.0931
02:30:04|3.0857
02:30:05|3.0677
02:30:06|3.0748
02:30:07|3.0682
02:30:08|3.072
02:30:09|3.0682
02:30:11|3.0674
02:30:11|3.0675
02:30:12|3.0676
02:30:13|3.0709
02:30:14|3.0689
02:30:15|3.0689
02:30:17|3.0692
02:30:18|3.0712
02:30:20|3.0675
02:30:21|3.0689
02:30:22|3.0766
02:30:24|3.0714
02:30:25|3.0748
02:30:26|3.0748
02:30:28|3.0825
02:30:28|3.0822
02:30:29|3.0863
02:30:31|3.0898
02:30:31|3.087
02:30:33|3.0871
02:30:34|3.0879
02:30:35|3.0829
02:30:36|3.0829
02:30:37|3.076
02:30:38|3.076
02:30:39|3.08
02:30:40|3.0761
02:30:41|3.0782
02:30:42|3.0748
02:30:43|3.0784
02:30:44|3.0682
02:30:45|3.0675
02:30:46|3.0674
02:30:47|3.068
02:30:48|3.068
02:30:49|3.068
02:30:50|3.0693
02:30:51|3.0675
02:30:52|3.0675
02:30:53|3.0675
02:30:55|3.0674
02:30:55|3.0708
02:30:56|3.0686
02:30:58|3.0674
02:30:58|3.0677
02:30:59|3.0677
02:31:00|3.07
02:31:01|3.0674
02:31:02|3.0726
02:31:04|3.0725
02:31:05|3.0725
02:31:05|3.0717
02:31:06|3.0717
02:31:07|3.0717
02:31:08|3.0717
02:31:09|3.0702
02:31:11|3.0696
02:31:11|3.0674
02:31:12|3.0674
02:31:14|3.0654
02:31:15|3.0638
02:31:15|3.0636
02:31:16|3.0634
02:31:18|3.0634
02:31:20|3.0634
02:31:21|3.0638
02:31:21|3.0638
02:31:24|3.067
02:31:24|3.0605
02:31:26|3.06
02:31:27|3.0624
02:31:28|3.0624
02:31:29|3.064
02:31:30|3.0601
02:31:31|3.0631
02:31:32|3.0631
02:31:34|3.0633
02:31:34|3.0612
02:31:36|3.06
02:31:37|3.0604
02:31:38|3.0603
02:31:39|3.0603
02:31:40|3.0603
02:31:41|3.0617
02:31:42|3.0603
02:31:43|3.0603
02:31:44|3.0629
02:31:45|3.0629
02:31:46|3.065
02:31:48|3.0664
02:31:49|3.0659
02:31:50|3.0659
02:31:50|3.0659
02:31:51|3.0677
02:31:53|3.0677
02:31:54|3.0677
02:31:55|3.0677
02:31:55|3.0677
02:31:57|3.0677
02:31:58|3.0677
02:31:59|3.0677
02:32:00|3.0677
02:32:00|3.0671
02:32:02|3.0671
02:32:03|3.0659
02:32:04|3.0659
02:32:05|3.0657
02:32:06|3.0634
02:32:07|3.0634
02:32:08|3.0624
02:32:09|3.06
02:32:10|3.06
02:32:11|3.06
02:32:12|3.0588
02:32:13|3.0588
02:32:14|3.0602
02:32:15|3.0591
02:32:16|3.0557
02:32:17|3.0555
02:32:18|3.0525
02:32:20|3.0511
02:32:21|3.0522
02:32:22|3.0522
02:32:23|3.0522
02:32:24|3.0522
02:32:25|3.0531
02:32:27|3.0502
02:32:27|3.0526
02:32:29|3.0513
02:32:30|3.0511
02:32:31|3.0501
02:32:32|3.05
02:32:33|3.05
02:32:33|3.05
02:32:35|3.0513
02:32:36|3.0504
02:32:37|3.0452
02:32:38|3.0456
02:32:39|3.0513
02:32:40|3.04
02:32:41|3.04
02:32:42|3.04
02:32:43|3.0388
02:32:44|3.0388
02:32:45|3.0388
02:32:47|3.0388
02:32:47|3.0399
02:32:48|3.0399
02:32:50|3.04
02:32:50|3.0399
02:32:52|3.0399
02:32:52|3.0415
02:32:54|3.0448
02:32:55|3.0448
02:32:56|3.0448
02:32:57|3.0413
02:32:58|3.0428
02:32:58|3.0428
02:32:59|3.0428
02:33:01|3.0428
02:33:01|3.0428
02:33:03|3.0428
02:33:04|3.0428
02:33:05|3.0466
02:33:06|3.0466
02:33:07|3.0466
02:33:08|3.0466
02:33:09|3.0466
02:33:10|3.0466
02:33:11|3.0467
02:33:12|3.0467
02:33:13|3.0467
02:33:14|3.0467
02:33:15|3.0467
02:33:16|3.0466
02:33:18|3.0467
02:33:18|3.0432
02:33:20|3.0466
02:33:21|3.047
02:33:22|3.0478
02:33:23|3.0478
02:33:24|3.0447
02:33:25|3.0471
02:33:26|3.0471
02:33:27|3.0471
02:33:28|3.0512
02:33:29|3.0513
02:33:30|3.0513
02:33:32|3.0495
02:33:32|3.0477
02:33:33|3.0477
02:33:35|3.0477
02:33:35|3.0477
02:33:36|3.0477
02:33:37|3.0477
02:33:39|3.0477
02:33:41|3.0477
02:33:42|3.0513
02:33:43|3.0513
02:33:44|3.0513
02:33:45|3.0513
02:33:47|3.0483
02:33:48|3.0483
02:33:48|3.0483
02:33:49|3.0483
02:33:50|3.0481
02:33:52|3.0509
02:33:53|3.0509
02:33:54|3.0509
02:33:54|3.0509
02:33:55|3.0509
02:33:56|3.0509
02:33:58|3.0509
02:33:59|3.0509
02:34:00|3.0509
02:34:01|3.0492
02:34:02|3.0492
02:34:03|3.0492
02:34:04|3.0492
02:34:05|3.0489
02:34:06|3.0489
02:34:07|3.0489
02:34:08|3.0489
02:34:09|3.0492
02:34:10|3.0492
02:34:11|3.0481
02:34:12|3.0481
02:34:13|3.0448
02:34:15|3.0447
02:34:15|3.0444
02:34:16|3.0444
02:34:18|3.0444
02:34:19|3.0444
02:34:19|3.0442
02:34:21|3.0433
02:34:22|3.0433
02:34:24|3.0446
02:34:26|3.0447
02:34:26|3.0459
02:34:27|3.0446
02:34:29|3.0446
02:34:29|3.038
02:34:31|3.035
02:34:32|3.03
02:34:33|3.03
02:34:35|3.0282
02:34:35|3.0289
02:34:37|3.0289
02:34:37|3.0274
02:34:40|3.0262
02:34:41|3.0262
02:34:41|3.0262
02:34:43|3.0322
02:34:44|3.0282
02:34:44|3.0277
02:34:45|3.0322
02:34:46|3.0277
02:34:47|3.0277
02:34:48|3.0365
02:34:50|3.0324
02:34:51|3.0324
02:34:51|3.0324
02:34:52|3.0324
02:34:53|3.0324
02:34:55|3.0324
02:34:56|3.0327
02:34:57|3.0327
02:34:58|3.0327
02:34:59|3.0325
02:35:00|3.0318
02:35:01|3.0358
02:35:02|3.0358
02:35:04|3.0362
02:35:05|3.0362
02:35:05|3.0362
02:35:06|3.0362
02:35:08|3.0362
02:35:09|3.0333
02:35:10|3.0384
02:35:11|3.0384
02:35:12|3.0384
02:35:13|3.0384
02:35:15|3.0351
02:35:15|3.0351
02:35:16|3.0401
02:35:17|3.0366
02:35:18|3.0334
02:35:19|3.0384
02:35:21|3.0376
02:35:22|3.0376
02:35:23|3.0376
02:35:25|3.0382
02:35:26|3.0382
02:35:26|3.0322
02:35:28|3.0322
02:35:29|3.0322
02:35:30|3.0322
02:35:31|3.0322
02:35:32|3.0322
02:35:34|3.0322
02:35:34|3.0322
02:35:35|3.037
02:35:36|3.0339
02:35:37|3.0339
02:35:38|3.0339
02:35:40|3.0339
02:35:41|3.03
02:35:42|3.0278
02:35:43|3.0278
02:35:44|3.0278
02:35:45|3.0278
02:35:46|3.0273
02:35:47|3.0273
02:35:48|3.0289
02:35:49|3.0289
02:35:50|3.0289
02:35:51|3.0289
02:35:52|3.0289
02:35:53|3.0258
02:35:54|3.026
02:35:55|3.0247
02:35:56|3.0247
02:35:57|3.0247
02:35:58|3.0248
02:35:59|3.0281
02:36:00|3.0281
02:36:01|3.0292
02:36:02|3.0292
02:36:03|3.0295
02:36:04|3.0235
02:36:05|3.0235
02:36:06|3.0236
02:36:07|3.0205
02:36:08|3.0202
02:36:09|3.0201
02:36:10|3.0209
02:36:11|3.0221
02:36:13|3.0223
02:36:13|3.0223
02:36:14|3.0223
02:36:15|3.0223
02:36:16|3.0262
02:36:17|3.0226
02:36:18|3.0296
02:36:20|3.0347
02:36:21|3.0343
02:36:22|3.0343
02:36:23|3.044
02:36:25|3.0463
02:36:26|3.0442
02:36:27|3.0442
02:36:28|3.0429
02:36:29|3.0449
02:36:30|3.041
02:36:31|3.0404
02:36:32|3.0404
02:36:33|3.045
02:36:35|3.046
02:36:36|3.049
02:36:37|3.0479
02:36:38|3.05
02:36:39|3.0501
02:36:40|3.0513
02:36:40|3.0513
02:36:41|3.0543
02:36:43|3.0538
02:36:44|3.0583
02:36:45|3.0558
02:36:46|3.0595
02:36:47|3.0588
02:36:48|3.06
02:36:50|3.06
02:36:50|3.0622
02:36:52|3.0633
02:36:53|3.0646
02:36:54|3.0626
02:36:55|3.0626
02:36:57|3.0665
02:36:57|3.0653
02:36:58|3.0607
02:36:59|3.0634
02:37:00|3.0634
02:37:01|3.0634
02:37:02|3.0585
02:37:04|3.0593
02:37:04|3.0587
02:37:05|3.0598
02:37:07|3.0518
02:37:07|3.055
02:37:08|3.055
02:37:09|3.0543
02:37:11|3.06
02:37:12|3.0632
02:37:13|3.0633
02:37:14|3.0629
02:37:15|3.0628
02:37:15|3.0598
02:37:17|3.06
02:37:18|3.0616
02:37:19|3.0616
02:37:20|3.06
02:37:21|3.06
02:37:22|3.06
02:37:23|3.0696
02:37:24|3.0664
02:37:26|3.0679
02:37:27|3.0679
02:37:27|3.0676
02:37:29|3.0637
02:37:30|3.0637
02:37:31|3.0637
02:37:32|3.0608
02:37:34|3.0676
02:37:34|3.0696
02:37:36|3.0696
02:37:36|3.0716
02:37:38|3.0716
02:37:38|3.0741
02:37:39|3.0741
02:37:40|3.0715
02:37:42|3.0715
02:37:43|3.0715
02:37:44|3.0771
02:37:45|3.0776
02:37:46|3.0776
02:37:48|3.0776
02:37:48|3.0742
02:37:49|3.08
02:37:50|3.076
02:37:51|3.0754
02:37:52|3.0776
02:37:54|3.0776
02:37:54|3.0759
02:37:55|3.0752
02:37:57|3.0752
02:37:57|3.0766
02:37:58|3.0766
02:37:59|3.0766
02:38:00|3.071
02:38:01|3.071
02:38:03|3.0682
02:38:04|3.0652
02:38:05|3.0662
02:38:06|3.0673
02:38:06|3.068
02:38:08|3.0655
02:38:09|3.0624
02:38:10|3.0624
02:38:11|3.0595
02:38:13|3.06
02:38:14|3.0583
02:38:14|3.0616
02:38:16|3.0616
02:38:16|3.0616
02:38:18|3.0613
02:38:18|3.0607
02:38:19|3.0607
02:38:21|3.0607
02:38:22|3.0607
02:38:23|3.0613
02:38:24|3.0613
02:38:25|3.0613
02:38:26|3.0613
02:38:27|3.0638
02:38:29|3.0638
02:38:30|3.0638
02:38:31|3.0638
02:38:32|3.0638
02:38:33|3.0638
02:38:35|3.0638
02:38:36|3.0619
02:38:37|3.0644
02:38:38|3.0658
02:38:39|3.0677
02:38:40|3.0655
02:38:41|3.0655
02:38:42|3.0665
02:38:44|3.0708
02:38:44|3.0681
02:38:45|3.0689
02:38:46|3.0689
02:38:48|3.0689
02:38:48|3.0793
02:38:50|3.0766
02:38:51|3.0766
02:38:52|3.0764
02:38:53|3.0764
02:38:53|3.0766
02:38:55|3.0784
02:38:55|3.0781
02:38:57|3.0772
02:38:58|3.0772
02:38:59|3.0772
02:39:00|3.0772
02:39:01|3.0772
02:39:02|3.0775
02:39:03|3.0757
02:39:04|3.0754
02:39:05|3.0754
02:39:06|3.0754
02:39:07|3.0775
02:39:08|3.0775
02:39:09|3.0774
02:39:11|3.0799
02:39:12|3.0784
02:39:12|3.076
02:39:13|3.076
02:39:14|3.076
02:39:15|3.0743
02:39:16|3.0743
02:39:17|3.0743
02:39:18|3.0743
02:39:20|3.0709
02:39:21|3.0709
02:39:22|3.0689
02:39:23|3.0689
02:39:24|3.0689
02:39:25|3.0689
02:39:27|3.0665
02:39:28|3.0672
02:39:28|3.0638
02:39:30|3.06
02:39:32|3.0613
02:39:33|3.0613
02:39:34|3.0565
02:39:35|3.0565
02:39:36|3.0601
02:39:36|3.0601
02:39:38|3.0666
02:39:39|3.0645
02:39:40|3.0597
02:39:41|3.0597
02:39:42|3.0638
02:39:43|3.0637
02:39:44|3.0637
02:39:45|3.0637
02:39:46|3.0637
02:39:47|3.0631
02:39:48|3.0637
02:39:49|3.0601
02:39:51|3.0602
02:39:51|3.0637
02:39:52|3.0637
02:39:53|3.0638
02:39:54|3.0638
02:39:55|3.0638
02:39:56|3.064
02:39:58|3.064
02:39:58|3.0646
02:40:00|3.0646
02:40:00|3.0646
02:40:02|3.0646
02:40:02|3.0646
02:40:04|3.0655
02:40:06|3.0652
02:40:07|3.0652
02:40:08|3.0697
02:40:09|3.07
02:40:09|3.07
02:40:10|3.07
02:40:12|3.07
02:40:12|3.07
02:40:13|3.07
02:40:15|3.0658
02:40:15|3.0676
02:40:16|3.0655
02:40:17|3.0644
02:40:18|3.0641
02:40:20|3.0641
02:40:21|3.0637
02:40:22|3.0612
02:40:22|3.0615
02:40:24|3.0615
02:40:25|3.0615
02:40:26|3.0658
02:40:28|3.0617
02:40:29|3.0617
02:40:31|3.0617
02:40:32|3.0587
02:40:33|3.0587
02:40:34|3.0587
02:40:35|3.0591
02:40:36|3.0591
02:40:37|3.0571
02:40:38|3.0568
02:40:39|3.0568
02:40:40|3.0568
02:40:41|3.0552
02:40:42|3.0587
02:40:43|3.0587
02:40:44|3.0621
02:40:45|3.0617
02:40:46|3.0617
02:40:47|3.0613
02:40:48|3.0613
02:40:50|3.0606
02:40:51|3.0606
02:40:52|3.0613
02:40:52|3.0613
02:40:53|3.0613
02:40:55|3.0636
02:40:55|3.0636
02:40:56|3.0636
02:40:57|3.0644
02:40:59|3.0644
02:40:59|3.0644
02:41:01|3.0644
02:41:02|3.0644
02:41:03|3.065
02:41:04|3.065
02:41:05|3.065
02:41:06|3.065
02:41:07|3.065
02:41:08|3.065
02:41:09|3.065
02:41:10|3.065
02:41:11|3.065
02:41:12|3.065
02:41:13|3.065
02:41:14|3.065
02:41:15|3.0699
02:41:16|3.0699
02:41:17|3.0699
02:41:18|3.0699
02:41:19|3.0699
02:41:20|3.0699
02:41:21|3.067
02:41:22|3.0691
02:41:23|3.0691
02:41:24|3.0691
02:41:25|3.0691
02:41:26|3.0679
02:41:27|3.0679
02:41:29|3.0679
02:41:30|3.0676
02:41:31|3.0664
02:41:32|3.07
02:41:33|3.07
02:41:34|3.0673
02:41:35|3.0692
02:41:37|3.0692
02:41:38|3.0699
02:41:39|3.0699
02:41:40|3.07
02:41:41|3.07
02:41:42|3.075
02:41:43|3.0732
02:41:45|3.0732
02:41:45|3.0732
02:41:46|3.0762
02:41:47|3.0762
02:41:49|3.0766
02:41:49|3.0762
02:41:50|3.0762
02:41:52|3.0766
02:41:53|3.0762
02:41:54|3.0762
02:41:55|3.0834
02:41:56|3.0828
02:41:57|3.0828
02:41:58|3.0831
02:41:59|3.0834
02:42:00|3.0834
02:42:01|3.0932
02:42:02|3.0907
02:42:04|3.0923
02:42:05|3.0912
02:42:06|3.0935
02:42:07|3.1
02:42:08|3.0971
02:42:09|3.0977
02:42:10|3.0965
02:42:11|3.0971
02:42:12|3.0993
02:42:13|3.0971
02:42:14|3.0962
02:42:15|3.0963
02:42:16|3.0937
02:42:17|3.0899
02:42:18|3.0918
02:42:19|3.0954
02:42:21|3.0965
02:42:22|3.0927
02:42:23|3.0941
02:42:24|3.0867
02:42:24|3.0867
02:42:26|3.0888
02:42:26|3.0881
02:42:28|3.0863
02:42:30|3.0863
02:42:31|3.0863
02:42:32|3.0834
02:42:34|3.0836
02:42:34|3.0764
02:42:36|3.0753
02:42:37|3.0799
02:42:38|3.0783
02:42:39|3.0783
02:42:40|3.0772
02:42:41|3.0799
02:42:43|3.0787
02:42:44|3.0754
02:42:44|3.0751
02:42:45|3.0721
02:42:46|3.0734
02:42:48|3.0734
02:42:48|3.0734
02:42:50|3.0707
02:42:51|3.0707
02:42:52|3.0655
02:42:53|3.0662
02:42:54|3.0662
02:42:55|3.0654
02:42:56|3.0654
02:42:57|3.0603
02:42:58|3.0634
02:42:59|3.0634
02:43:00|3.0626
02:43:01|3.0626
02:43:02|3.0646
02:43:03|3.0646
02:43:04|3.0612
02:43:05|3.0612
02:43:06|3.0612
02:43:07|3.0664
02:43:08|3.0664
02:43:09|3.0664
02:43:11|3.0686
02:43:11|3.0686
02:43:12|3.0686
02:43:13|3.067
02:43:14|3.0698
02:43:15|3.0677
02:43:16|3.0677
02:43:18|3.0677
02:43:19|3.0677
02:43:19|3.0676
02:43:20|3.0676
02:43:22|3.0667
02:43:22|3.0708
02:43:23|3.069
02:43:24|3.069
02:43:25|3.0666
02:43:27|3.0692
02:43:28|3.0692
02:43:30|3.0692
02:43:30|3.0692
02:43:32|3.0697
02:43:33|3.0697
02:43:34|3.0697
02:43:35|3.069
02:43:36|3.0698
02:43:38|3.0704
02:43:39|3.0704
02:43:40|3.0704
02:43:41|3.075
02:43:42|3.0736
02:43:43|3.0766
02:43:44|3.078
02:43:46|3.0842
02:43:47|3.0813
02:43:48|3.0832
02:43:48|3.0815
02:43:49|3.0815
02:43:50|3.08
02:43:51|3.0822
02:43:52|3.0809
02:43:54|3.0849
02:43:55|3.0861
02:43:56|3.0839
02:43:57|3.086
02:43:58|3.0858
02:43:59|3.09
02:44:00|3.0885
02:44:01|3.089
02:44:02|3.0926
02:44:04|3.09
02:44:04|3.0892
02:44:05|3.0873
02:44:07|3.0848
02:44:08|3.0866
02:44:08|3.0866
02:44:10|3.0866
02:44:12|3.083
02:44:12|3.0845
02:44:13|3.0845
02:44:14|3.0845
02:44:15|3.0858
02:44:16|3.0858
02:44:17|3.0858
02:44:18|3.0804
02:44:20|3.083
02:44:20|3.0839
02:44:21|3.0839
02:44:22|3.0804
02:44:24|3.081
02:44:25|3.0827
02:44:26|3.0839
02:44:26|3.0806
02:44:28|3.081
02:44:29|3.0804
02:44:29|3.0836
02:44:32|3.0839
02:44:33|3.0839
02:44:33|3.0833
02:44:35|3.0828
02:44:36|3.0839
02:44:37|3.0836
02:44:38|3.0836
02:44:39|3.0836
02:44:40|3.0836
02:44:41|3.0836
02:44:42|3.0836
02:44:43|3.0836
02:44:44|3.0836
02:44:45|3.0836
02:44:47|3.0836
02:44:47|3.083
02:44:49|3.083
02:44:50|3.0777
02:44:50|3.0738
02:44:51|3.0716
02:44:52|3.0716
02:44:54|3.0716
02:44:55|3.0713
02:44:56|3.071
02:44:57|3.0716
02:44:58|3.0716
02:44:59|3.07
02:45:00|3.0723
02:45:01|3.0701
02:45:02|3.0716
02:45:03|3.0716
02:45:04|3.0703
02:45:05|3.0703
02:45:06|3.0703
02:45:07|3.0703
02:45:08|3.0703
02:45:09|3.0717
02:45:10|3.0717
02:45:12|3.0717
02:45:12|3.0717
02:45:14|3.0717
02:45:14|3.0701
02:45:15|3.0701
02:45:16|3.0701
02:45:17|3.0701
02:45:19|3.07
02:45:19|3.07
02:45:21|3.07
02:45:21|3.07
02:45:23|3.07
02:45:24|3.07
02:45:25|3.0698
02:45:26|3.0698
02:45:28|3.0677
02:45:28|3.0659
02:45:29|3.0611
02:45:30|3.0683
02:45:32|3.065
02:45:33|3.065
02:45:34|3.065
02:45:35|3.065
02:45:36|3.0665
02:45:37|3.0668
02:45:38|3.0678
02:45:39|3.0678
02:45:40|3.0678
02:45:42|3.0678
02:45:43|3.0678
02:45:44|3.0683
02:45:45|3.0683
02:45:46|3.0683
02:45:47|3.0678
02:45:48|3.0678
02:45:49|3.0683
02:45:50|3.0695
02:45:51|3.07
02:45:52|3.07
02:45:53|3.07
02:45:54|3.07
02:45:55|3.07
02:45:56|3.07
02:45:58|3.07
02:45:58|3.07
02:45:59|3.0683
02:46:00|3.0683
02:46:01|3.0683
02:46:02|3.0683
02:46:03|3.0683
02:46:04|3.0683
02:46:05|3.0683
02:46:07|3.0683
02:46:07|3.0813
02:46:08|3.0851
02:46:10|3.0856
02:46:11|3.0872
02:46:12|3.0873
02:46:13|3.0896
02:46:14|3.0873
02:46:15|3.0954
02:46:16|3.0931
02:46:17|3.0962
02:46:18|3.0956
02:46:19|3.0903
02:46:20|3.0861
02:46:21|3.0882
02:46:22|3.0884
02:46:23|3.0884
02:46:24|3.0903
02:46:25|3.0917
02:46:26|3.0917
02:46:27|3.0917
02:46:28|3.0962
02:46:29|3.098
02:46:30|3.0963
02:46:31|3.0963
02:46:33|3.0963
02:46:35|3.099
02:46:36|3.0967
02:46:37|3.0989
02:46:38|3.1038
02:46:39|3.1025
02:46:40|3.1042
02:46:41|3.1057
02:46:43|3.1108
02:46:44|3.1152
02:46:44|3.1161
02:46:46|3.1151
02:46:47|3.1139
02:46:48|3.1186
02:46:50|3.1163
02:46:50|3.1154
02:46:51|3.1207
02:46:52|3.1187
02:46:54|3.1317
02:46:55|3.1383
02:46:56|3.1344
02:46:57|3.14
02:46:58|3.1345
02:46:58|3.1312
02:47:00|3.14
02:47:01|3.1369
02:47:02|3.1398
02:47:03|3.1413
02:47:04|3.1439
02:47:05|3.1413
02:47:06|3.141
02:47:07|3.132
02:47:08|3.1324
02:47:09|3.1301
02:47:10|3.1286
02:47:11|3.1287
02:47:12|3.1316
02:47:13|3.1305
02:47:14|3.1352
02:47:15|3.1356
02:47:16|3.1403
02:47:17|3.1403
02:47:18|3.1356
02:47:19|3.1382
02:47:20|3.1387
02:47:22|3.141
02:47:22|3.1389
02:47:24|3.1353
02:47:24|3.1378
02:47:26|3.1405
02:47:26|3.1357
02:47:28|3.1353
02:47:28|3.1361
02:47:29|3.1379
02:47:30|3.14
02:47:31|3.14
02:47:33|3.1399
02:47:35|3.1379
02:47:36|3.1381
02:47:38|3.138
02:47:39|3.1381
02:47:40|3.1379
02:47:41|3.1365
02:47:43|3.1271
02:47:43|3.126
02:47:45|3.1254
02:47:46|3.1216
02:47:46|3.1205
02:47:47|3.1246
02:47:49|3.1256
02:47:50|3.1253
02:47:51|3.1222
02:47:52|3.1256
02:47:54|3.1254
02:47:55|3.1248
02:47:55|3.1366
02:47:57|3.1358
02:47:57|3.1421
02:47:59|3.1403
02:48:00|3.1437
02:48:01|3.1473
02:48:03|3.1496
02:48:03|3.15
02:48:05|3.1496
02:48:06|3.1481
02:48:07|3.1487
02:48:08|3.15
02:48:09|3.1492
02:48:10|3.1499
02:48:11|3.15
02:48:12|3.1522
02:48:13|3.1508
02:48:14|3.1526
02:48:15|3.1501
02:48:16|3.1488
02:48:17|3.15
02:48:18|3.1499
02:48:19|3.1597
02:48:20|3.1583
02:48:21|3.1568
02:48:22|3.1673
02:48:23|3.168
02:48:24|3.1658
02:48:25|3.1626
02:48:26|3.17
02:48:28|3.1711
02:48:28|3.1822
02:48:29|3.1829
02:48:30|3.1836
02:48:32|3.1849
02:48:33|3.1818
02:48:33|3.1877
02:48:35|3.1854
02:48:37|3.1848
02:48:38|3.1819
02:48:39|3.1814
02:48:40|3.1828
02:48:41|3.1819
02:48:43|3.1774
02:48:44|3.1699
02:48:45|3.1704
02:48:46|3.1694
02:48:47|3.1628
02:48:48|3.1622
02:48:49|3.1655
02:48:50|3.1708
02:48:51|3.1648
02:48:53|3.1616
02:48:53|3.1792
02:48:54|3.1766
02:48:55|3.1751
02:48:57|3.1772
02:48:57|3.1772
02:48:58|3.1802
02:48:59|3.172
02:49:00|3.1733
02:49:01|3.1716
02:49:03|3.1639
02:49:05|3.1629
02:49:06|3.16
02:49:07|3.1601
02:49:08|3.1609
02:49:09|3.1651
02:49:09|3.163
02:49:11|3.1668
02:49:12|3.1648
02:49:13|3.17
02:49:14|3.1661
02:49:15|3.1603
02:49:16|3.1603
02:49:17|3.16
02:49:19|3.16
02:49:19|3.15
02:49:20|3.15
02:49:22|3.1447
02:49:22|3.1465
02:49:23|3.1456
02:49:24|3.1466
02:49:25|3.1533
02:49:26|3.1535
02:49:27|3.1535
02:49:28|3.1579
02:49:29|3.1579
02:49:30|3.1555
02:49:31|3.1568
02:49:33|3.1546
02:49:34|3.1504
02:49:35|3.1539
02:49:37|3.1469
02:49:38|3.1516
02:49:40|3.1307
02:49:41|3.1346
02:49:42|3.1349
02:49:43|3.1326
02:49:44|3.1355
02:49:45|3.1322
02:49:46|3.1295
02:49:47|3.1318
02:49:48|3.13
02:49:49|3.131
02:49:51|3.1399
02:49:51|3.1397
02:49:52|3.1385
02:49:53|3.1385
02:49:54|3.134
02:49:56|3.134
02:49:56|3.1315
02:49:58|3.1309
02:49:58|3.13
02:50:00|3.133
02:50:00|3.1513
02:50:02|3.1517
02:50:03|3.1541
02:50:04|3.1526
02:50:05|3.1508
02:50:06|3.1543
02:50:06|3.1516
02:50:08|3.1525
02:50:09|3.1544
02:50:10|3.1452
02:50:11|3.149
02:50:12|3.1432
02:50:13|3.1432
02:50:14|3.1431
02:50:15|3.1425
02:50:16|3.1412
02:50:17|3.1396
02:50:19|3.1385
02:50:20|3.1382
02:50:21|3.1362
02:50:22|3.1373
02:50:23|3.1373
02:50:24|3.1376
02:50:25|3.1376
02:50:26|3.1357
02:50:27|3.1371
02:50:28|3.1355
02:50:29|3.135
02:50:30|3.1344
02:50:31|3.1352
02:50:32|3.1346
02:50:33|3.1353
02:50:34|3.1343
02:50:35|3.1342
02:50:36|3.1337
02:50:37|3.1343
02:50:38|3.1335
02:50:39|3.1343
02:50:41|3.1337
02:50:42|3.1315
02:50:43|3.1352
02:50:44|3.1343
02:50:46|3.1373
02:50:47|3.1378
02:50:48|3.1384
02:50:50|3.1378
02:50:50|3.1364
02:50:51|3.142
02:50:53|3.1375
02:50:53|3.138
02:50:54|3.1381
02:50:56|3.1363
02:50:56|3.1364
02:50:57|3.1364
02:50:58|3.1363
02:50:59|3.1372
02:51:01|3.1379
02:51:01|3.1404
02:51:03|3.139
02:51:04|3.1391
02:51:05|3.1357
02:51:07|3.136
02:51:07|3.136
02:51:09|3.1348
02:51:10|3.1267
02:51:11|3.1261
02:51:11|3.126
02:51:12|3.1264
02:51:13|3.1258
02:51:15|3.1251
02:51:16|3.1248
02:51:16|3.1237
02:51:18|3.126
02:51:19|3.126
02:51:20|3.1263
02:51:21|3.126
02:51:21|3.1261
02:51:23|3.124
02:51:24|3.124
02:51:25|3.125
02:51:26|3.1224
02:51:27|3.1224
02:51:28|3.1248
02:51:29|3.1248
02:51:30|3.125
02:51:31|3.125
02:51:32|3.125
02:51:33|3.125
02:51:35|3.125
02:51:35|3.1251
02:51:36|3.1251
02:51:38|3.123
02:51:40|3.1262
02:51:41|3.1262
02:51:43|3.1262
02:51:43|3.1262
02:51:44|3.1218
02:51:46|3.1218
02:51:46|3.1219
02:51:48|3.1242
02:51:48|3.1224
02:51:50|3.1217
02:51:51|3.1233
02:51:52|3.1226
02:51:53|3.1226
02:51:54|3.1226
02:51:55|3.1219
02:51:56|3.125
02:51:57|3.125
02:51:58|3.125
02:51:59|3.125
02:52:00|3.125
02:52:01|3.1242
02:52:02|3.1219
02:52:04|3.1248
02:52:04|3.1248
02:52:06|3.1233
02:52:06|3.1233
02:52:07|3.1233
02:52:08|3.1242
02:52:09|3.1233
02:52:10|3.1222
02:52:11|3.1223
02:52:13|3.1223
02:52:14|3.1233
02:52:14|3.1242
02:52:15|3.1223
02:52:16|3.1206
02:52:17|3.1207
02:52:19|3.1201
02:52:20|3.1201
02:52:21|3.1203
02:52:22|3.1162
02:52:23|3.1158
02:52:24|3.1147
02:52:25|3.1134
02:52:26|3.1128
02:52:27|3.1122
02:52:28|3.1119
02:52:29|3.112
02:52:30|3.112
02:52:31|3.1083
02:52:32|3.1085
02:52:33|3.1069
02:52:34|3.1084
02:52:35|3.1092
02:52:37|3.112
02:52:37|3.1122
02:52:39|3.1153
02:52:39|3.1153
02:52:41|3.1186
02:52:42|3.1186
02:52:43|3.1171
02:52:44|3.1185
02:52:45|3.1194
02:52:46|3.1194
02:52:47|3.1193
02:52:48|3.1193
02:52:49|3.121
02:52:50|3.121
02:52:51|3.121
02:52:52|3.121
02:52:53|3.1209
02:52:54|3.1209
02:52:56|3.1208
02:52:57|3.1209
02:52:57|3.1193
02:52:58|3.1156
02:52:59|3.1189
02:53:00|3.1186
02:53:01|3.1472
02:53:02|3.143
02:53:03|3.1427
02:53:04|3.1431
02:53:06|3.1503
02:53:06|3.1446
02:53:08|3.1451
02:53:09|3.144
02:53:09|3.1469
02:53:10|3.147
02:53:12|3.1449
02:53:12|3.1529
02:53:14|3.151
02:53:15|3.1662
02:53:16|3.1691
02:53:17|3.167
02:53:18|3.1712
02:53:19|3.1743
02:53:20|3.1747
02:53:21|3.1757
02:53:22|3.1715
02:53:23|3.1762
02:53:24|3.1776
02:53:25|3.18
02:53:26|3.1784
02:53:27|3.1754
02:53:29|3.1754
02:53:29|3.1778
02:53:31|3.1766
02:53:31|3.176
02:53:32|3.1702
02:53:33|3.1712
02:53:34|3.1613
02:53:36|3.1613
02:53:36|3.1553
02:53:37|3.1619
02:53:39|3.1602
02:53:39|3.1613
02:53:41|3.1594
02:53:42|3.1582
02:53:43|3.1613
02:53:44|3.1613
02:53:45|3.158
02:53:46|3.1677
02:53:48|3.1625
02:53:48|3.1627
02:53:49|3.17
02:53:51|3.1657
02:53:52|3.1654
02:53:53|3.1626
02:53:54|3.1639
02:53:55|3.1639
02:53:55|3.164
02:53:57|3.1639
02:53:58|3.1639
02:53:59|3.1627
02:54:01|3.1627
02:54:01|3.167
02:54:02|3.1729
02:54:03|3.1722
02:54:05|3.17
02:54:05|3.164
02:54:06|3.1621
02:54:07|3.1675
02:54:08|3.1618
02:54:09|3.1615
02:54:11|3.1615
02:54:11|3.1627
02:54:13|3.1594
02:54:14|3.1604
02:54:15|3.1604
02:54:16|3.1615
02:54:17|3.1591
02:54:18|3.1558
02:54:19|3.156
02:54:20|3.156
02:54:20|3.156
02:54:22|3.156
02:54:22|3.1614
02:54:24|3.1614
02:54:25|3.1588
02:54:26|3.1604
02:54:27|3.1608
02:54:28|3.1514
02:54:29|3.1601
02:54:30|3.1601
02:54:31|3.1642
02:54:32|3.1642
02:54:33|3.1646
02:54:34|3.1646
02:54:35|3.1634
02:54:36|3.1634
02:54:38|3.1637
02:54:38|3.1642
02:54:39|3.1695
02:54:41|3.1638
02:54:43|3.1626
02:54:44|3.1637
02:54:45|3.1629
02:54:47|3.1604
02:54:48|3.1627
02:54:48|3.1606
02:54:50|3.16
02:54:50|3.179
02:54:52|3.179
02:54:53|3.177
02:54:53|3.177
02:54:55|3.177
02:54:56|3.179
02:54:57|3.1836
02:54:58|3.1849
02:54:59|3.1834
02:55:00|3.1834
02:55:02|3.1821
02:55:02|3.1824
02:55:03|3.178
02:55:04|3.1777
02:55:06|3.1772
02:55:06|3.1798
02:55:07|3.1661
02:55:09|3.1641
02:55:10|3.1681
02:55:11|3.1677
02:55:12|3.1693
02:55:13|3.1693
02:55:14|3.1683
02:55:15|3.169
02:55:16|3.1723
02:55:18|3.1723
02:55:18|3.1772
02:55:19|3.1772
02:55:20|3.1762
02:55:21|3.1773
02:55:22|3.1743
02:55:23|3.174
02:55:24|3.1744
02:55:26|3.1733
02:55:26|3.1742
02:55:27|3.1762
02:55:28|3.1746
02:55:30|3.1734
02:55:31|3.1731
02:55:31|3.1728
02:55:33|3.1724
02:55:34|3.1727
02:55:34|3.1728
02:55:36|3.1736
02:55:36|3.1736
02:55:37|3.1642
02:55:38|3.1629
02:55:39|3.1629
02:55:41|3.1523
02:55:43|3.1549
02:55:43|3.1539
02:55:45|3.1512
02:55:45|3.1524
02:55:46|3.1567
02:55:47|3.153
02:55:49|3.1541
02:55:50|3.1541
02:55:51|3.1538
02:55:52|3.1682
02:55:53|3.1646
02:55:54|3.1634
02:55:56|3.1634
02:55:57|3.1613
02:55:58|3.164
02:55:59|3.1647
02:56:00|3.164
02:56:01|3.164
02:56:02|3.167
02:56:03|3.1676
02:56:04|3.1688
02:56:05|3.1741
02:56:06|3.1756
02:56:07|3.18
02:56:09|3.1736
02:56:10|3.1744
02:56:11|3.1738
02:56:12|3.1729
02:56:13|3.1715
02:56:13|3.17
02:56:15|3.171
02:56:15|3.1706
02:56:17|3.1702
02:56:18|3.1715
02:56:19|3.1737
02:56:20|3.1737
02:56:21|3.1729
02:56:22|3.1765
02:56:23|3.1748
02:56:25|3.1752
02:56:26|3.1794
02:56:27|3.18
02:56:28|3.1788
02:56:29|3.1756
02:56:30|3.1797
02:56:31|3.18
02:56:32|3.1833
02:56:33|3.1837
02:56:34|3.1824
02:56:35|3.1832
02:56:36|3.1832
02:56:37|3.1824
02:56:38|3.1848
02:56:40|3.1827
02:56:41|3.1827
02:56:41|3.1833
02:56:43|3.1823
02:56:44|3.1875
02:56:45|3.1844
02:56:47|3.1847
02:56:48|3.1868
02:56:49|3.1862
02:56:50|3.1857
02:56:51|3.187
02:56:52|3.1862
02:56:53|3.1856
02:56:54|3.1871
02:56:54|3.1856
02:56:55|3.1862
02:56:56|3.1857
02:56:58|3.1809
02:56:59|3.18
02:57:00|3.18
02:57:01|3.1752
02:57:02|3.1788
02:57:03|3.1753
02:57:04|3.1754
02:57:05|3.1784
02:57:06|3.1771
02:57:07|3.1778
02:57:09|3.178
02:57:09|3.178
02:57:10|3.1764
02:57:11|3.178
02:57:12|3.1812
02:57:13|3.1812
02:57:14|3.1834
02:57:15|3.1834
02:57:17|3.176
02:57:17|3.1778
02:57:19|3.1752
02:57:20|3.178
02:57:21|3.1776
02:57:22|3.1776
02:57:23|3.1776
02:57:24|3.1779
02:57:25|3.1779
02:57:26|3.1778
02:57:27|3.1778
02:57:28|3.1757
02:57:29|3.1757
02:57:30|3.178
02:57:31|3.1745
02:57:32|3.1729
02:57:33|3.1587
02:57:34|3.1571
02:57:35|3.1571
02:57:36|3.1576
02:57:37|3.1575
02:57:38|3.1533
02:57:39|3.1543
02:57:40|3.1519
02:57:41|3.151
02:57:42|3.152
02:57:43|3.1526
02:57:44|3.1525
02:57:45|3.1525
02:57:47|3.15
02:57:48|3.1581
02:57:49|3.1578
02:57:50|3.156
02:57:51|3.1555
02:57:52|3.1555
02:57:53|3.156
02:57:55|3.1547
02:57:55|3.1548
02:57:56|3.1547
02:57:58|3.1545
02:57:58|3.1543
02:58:00|3.1547
02:58:00|3.1563
02:58:01|3.1566
02:58:02|3.1575
02:58:04|3.1554
02:58:04|3.1598
02:58:05|3.1591
02:58:07|3.1625
02:58:08|3.1639
02:58:09|3.1639
02:58:11|3.1689
02:58:11|3.1667
02:58:13|3.1667
02:58:13|3.1668
02:58:15|3.1668
02:58:16|3.1691
02:58:17|3.169
02:58:18|3.1691
02:58:19|3.1697
02:58:20|3.1697
02:58:21|3.1738
02:58:22|3.1733
02:58:23|3.1733
02:58:24|3.1733
02:58:26|3.1742
02:58:26|3.1739
02:58:27|3.1729
02:58:29|3.1682
02:58:29|3.1639
02:58:31|3.1682
02:58:32|3.1644
02:58:33|3.1631
02:58:34|3.1658
02:58:35|3.1643
02:58:36|3.1697
02:58:37|3.1568
02:58:38|3.159
02:58:39|3.1562
02:58:40|3.156
02:58:41|3.1555
02:58:42|3.1601
02:58:44|3.16
02:58:45|3.16
02:58:47|3.16
02:58:48|3.16
02:58:49|3.1589
02:58:51|3.1566
02:58:51|3.154
02:58:52|3.1552
02:58:54|3.1552
02:58:55|3.1546
02:58:56|3.1531
02:58:57|3.1546
02:58:58|3.156
02:58:59|3.178
02:59:00|3.1781
02:59:01|3.1782
02:59:02|3.1799
02:59:03|3.1799
02:59:04|3.1878
02:59:06|3.1869
02:59:06|3.1878
02:59:08|3.1878
02:59:09|3.1879
02:59:10|3.1868
02:59:11|3.1877
02:59:12|3.1865
02:59:13|3.1854
02:59:14|3.1825
02:59:15|3.1831
02:59:16|3.18
02:59:17|3.18
02:59:18|3.1802
02:59:19|3.1836
02:59:20|3.182
02:59:22|3.1833
02:59:23|3.1807
02:59:23|3.1829
02:59:24|3.1829
02:59:25|3.1833
02:59:27|3.1833
02:59:27|3.1805
02:59:28|3.1799
02:59:30|3.1736
02:59:30|3.1737
02:59:32|3.1749
02:59:33|3.1762
02:59:34|3.1758
02:59:34|3.1786
02:59:36|3.1786
02:59:37|3.1756
02:59:38|3.177
02:59:40|3.1803
02:59:40|3.1775
02:59:41|3.1805
02:59:42|3.1763
02:59:44|3.1759
02:59:44|3.1759
02:59:46|3.18
02:59:48|3.175
02:59:49|3.1785
02:59:50|3.1785
02:59:51|3.1794
02:59:52|3.1768
02:59:54|3.1779
02:59:55|3.1762
02:59:55|3.1762
02:59:56|3.1774
02:59:58|3.1759
02:59:59|3.1879
03:00:00|3.1851
03:00:01|3.1851
03:00:03|3.1813
03:00:04|3.1813
03:00:05|3.1811
03:00:05|3.1813
03:00:07|3.1811
03:00:08|3.1836
03:00:09|3.1836
03:00:11|3.1833
03:00:11|3.185
03:00:13|3.185
03:00:13|3.1813
03:00:14|3.1804
03:00:15|3.1804
03:00:16|3.1803
03:00:17|3.1804
03:00:18|3.1841
03:00:20|3.1841
03:00:20|3.184
03:00:22|3.184
03:00:22|3.184
03:00:23|3.184
03:00:24|3.184
03:00:25|3.185
03:00:27|3.185
03:00:27|3.185
03:00:28|3.1804
03:00:29|3.1804
03:00:30|3.1804
03:00:32|3.1804
03:00:33|3.1804
03:00:34|3.1803
03:00:34|3.1803
03:00:36|3.18
03:00:37|3.18
03:00:38|3.18
03:00:39|3.1804
03:00:40|3.18
03:00:41|3.1784
03:00:42|3.1759
03:00:43|3.1759
03:00:44|3.1744
03:00:45|3.166
03:00:46|3.1672
03:00:48|3.1694
03:00:49|3.168
03:00:50|3.1697
03:00:52|3.169
03:00:52|3.1674
03:00:53|3.1674
03:00:55|3.17
03:00:56|3.17
03:00:57|3.1723
03:00:58|3.1634
03:00:59|3.1643
03:01:00|3.165
03:01:01|3.165
03:01:02|3.1629
03:01:03|3.165
03:01:04|3.1613
03:01:06|3.1673
03:01:06|3.1726
03:01:08|3.1709
03:01:09|3.1732
03:01:10|3.1758
03:01:11|3.1758
03:01:12|3.1758
03:01:13|3.1748
03:01:13|3.175
03:01:15|3.1759
03:01:16|3.1747
03:01:17|3.1744
03:01:18|3.1749
03:01:19|3.175
03:01:20|3.1743
03:01:21|3.175
03:01:22|3.175
03:01:23|3.1743
03:01:24|3.1743
03:01:25|3.175
03:01:26|3.1732
03:01:27|3.1729
03:01:28|3.1726
03:01:29|3.1727
03:01:30|3.1723
03:01:31|3.1726
03:01:32|3.1741
03:01:34|3.1739
03:01:35|3.1672
03:01:35|3.1677
03:01:36|3.1657
03:01:37|3.1621
03:01:38|3.1631
03:01:39|3.1628
03:01:41|3.1628
03:01:41|3.162
03:01:42|3.162
03:01:43|3.162
03:01:45|3.165
03:01:46|3.1688
03:01:46|3.1675
03:01:48|3.165
03:01:50|3.1627
03:01:51|3.1642
03:01:52|3.1619
03:01:53|3.1619
03:01:53|3.1631
03:01:56|3.1631
03:01:57|3.162
03:01:58|3.1619
03:01:59|3.1554
03:02:00|3.1599
03:02:01|3.1599
03:02:03|3.16
03:02:03|3.16
03:02:05|3.16
03:02:06|3.1573
03:02:07|3.157
03:02:08|3.1538
03:02:09|3.1572
03:02:10|3.15
03:02:11|3.15
03:02:12|3.15
03:02:14|3.15
03:02:14|3.15
03:02:15|3.15
03:02:16|3.15
03:02:17|3.15
03:02:19|3.15
03:02:20|3.15
03:02:21|3.15
03:02:22|3.15
03:02:23|3.1462
03:02:24|3.1503
03:02:25|3.147
03:02:26|3.1478
03:02:27|3.1464
03:02:28|3.18
03:02:29|3.1837
03:02:31|3.1876
03:02:32|3.1832
03:02:32|3.1832
03:02:33|3.1799
03:02:34|3.1777
03:02:35|3.1803
03:02:36|3.1793
03:02:38|3.1793
03:02:38|3.1798
03:02:40|3.1865
03:02:41|3.1798
03:02:42|3.1828
03:02:43|3.1809
03:02:44|3.179
03:02:45|3.1844
03:02:46|3.1852
03:02:47|3.1839
03:02:49|3.1838
03:02:50|3.1831
03:02:51|3.1831
03:02:53|3.1844
03:02:53|3.1869
03:02:55|3.1877
03:02:56|3.1865
03:02:57|3.1878
03:02:58|3.1864
03:03:00|3.1852
03:03:01|3.185
03:03:01|3.1878
03:03:02|3.1823
03:03:03|3.185
03:03:05|3.185
03:03:05|3.185
03:03:06|3.1851
03:03:07|3.185
03:03:09|3.1851
03:03:10|3.1867
03:03:11|3.1867
03:03:12|3.1867
03:03:13|3.1866
03:03:14|3.1866
03:03:15|3.1866
03:03:16|3.1876
03:03:17|3.1879
03:03:18|3.192
03:03:19|3.1919
03:03:20|3.1959
03:03:21|3.199
03:03:22|3.2
03:03:23|3.2
03:03:24|3.1997
03:03:25|3.1999
03:03:27|3.2
03:03:27|3.2
03:03:28|3.1988
03:03:30|3.2142
03:03:30|3.2167
03:03:32|3.2191
03:03:32|3.2193
03:03:33|3.2205
03:03:35|3.2355
03:03:36|3.2478
03:03:38|3.2432
03:03:38|3.2039
03:03:39|3.2244
03:03:40|3.2324
03:03:41|3.2336
03:03:42|3.2352
03:03:43|3.2346
03:03:45|3.2405
03:03:46|3.2222
03:03:47|3.2221
03:03:47|3.2223
03:03:49|3.2178
03:03:51|3.2067
03:03:52|3.2166
03:03:54|3.2082
03:03:54|3.2111
03:03:56|3.2125
03:03:57|3.2052
03:03:58|3.2024
03:03:59|3.2
03:04:00|3.2039
03:04:01|3.2029
03:04:03|3.2009
03:04:04|3.2039
03:04:05|3.2071
03:04:07|3.2115
03:04:08|3.2093
03:04:10|3.2144
03:04:10|3.2071
03:04:12|3.2102
03:04:13|3.2127
03:04:14|3.2
03:04:14|3.1876
03:04:16|3.185
03:04:18|3.1817
03:04:19|3.1887
03:04:19|3.19
03:04:20|3.1864
03:04:22|3.19
03:04:22|3.1882
03:04:24|3.1885
03:04:25|3.1874
03:04:26|3.1877
03:04:27|3.1874
03:04:28|3.1851
03:04:29|3.185
03:04:30|3.182
03:04:31|3.1899
03:04:32|3.1927
03:04:33|3.1932
03:04:35|3.1867
03:04:36|3.1837
03:04:36|3.185
03:04:37|3.185
03:04:39|3.1885
03:04:39|3.1863
03:04:41|3.1863
03:04:42|3.1861
03:04:43|3.1859
03:04:44|3.186
03:04:45|3.1837
03:04:46|3.1845
03:04:47|3.1845
03:04:48|3.1821
03:04:49|3.1821
03:04:50|3.1813
03:04:52|3.182
03:04:53|3.1845
03:04:54|3.1871
03:04:56|3.1871
03:04:56|3.1856
03:04:57|3.1856
03:04:59|3.1825
03:05:00|3.1878
03:05:01|3.1907
03:05:01|3.188
03:05:03|3.1906
03:05:04|3.1919
03:05:05|3.1884
03:05:06|3.193
03:05:07|3.193
03:05:08|3.193
03:05:09|3.191
03:05:10|3.1911
03:05:12|3.1947
03:05:13|3.1964
03:05:13|3.1977
03:05:15|3.1942
03:05:16|3.2012
03:05:17|3.2001
03:05:19|3.1995
03:05:19|3.1998
03:05:21|3.1998
03:05:22|3.2025
03:05:22|3.1996
03:05:24|3.1964
03:05:25|3.2022
03:05:25|3.2022
03:05:27|3.201
03:05:27|3.199
03:05:28|3.1957
03:05:30|3.1999
03:05:31|3.2011
03:05:32|3.2036
03:05:33|3.2036
03:05:34|3.2017
03:05:36|3.2015
03:05:37|3.2016
03:05:37|3.2063
03:05:39|3.2062
03:05:39|3.2172
03:05:41|3.2174
03:05:41|3.2161
03:05:43|3.2205
03:05:44|3.2325
03:05:44|3.231
03:05:46|3.2341
03:05:47|3.2371
03:05:48|3.2363
03:05:49|3.2401
03:05:50|3.237
03:05:52|3.24
03:05:54|3.2346
03:05:55|3.2363
03:05:55|3.2333
03:05:57|3.2333
03:05:58|3.2363
03:05:59|3.2341
03:06:00|3.2332
03:06:01|3.2318
03:06:02|3.231
03:06:03|3.2292
03:06:05|3.2253
03:06:05|3.2216
03:06:07|3.2216
03:06:07|3.2233
03:06:08|3.2353
03:06:09|3.2419
03:06:11|3.2431
03:06:12|3.2446
03:06:14|3.2499
03:06:14|3.2496
03:06:15|3.2524
03:06:16|3.2504
03:06:18|3.2457
03:06:18|3.2528
03:06:19|3.2497
03:06:20|3.2456
03:06:22|3.2498
03:06:23|3.2453
03:06:23|3.2456
03:06:25|3.2489
03:06:26|3.2492
03:06:27|3.2495
03:06:28|3.2476
03:06:29|3.2489
03:06:30|3.2495
03:06:31|3.2448
03:06:32|3.25
03:06:33|3.25
03:06:34|3.2556
03:06:35|3.2559
03:06:36|3.2503
03:06:37|3.2506
03:06:38|3.2508
03:06:39|3.2339
03:06:40|3.231
03:06:41|3.234
03:06:42|3.2316
03:06:43|3.2311
03:06:44|3.2302
03:06:45|3.228
03:06:46|3.2269
03:06:47|3.2171
03:06:48|3.2252
03:06:49|3.2256
03:06:50|3.2256
03:06:51|3.2276
03:06:52|3.2259
03:06:54|3.2263
03:06:55|3.228
03:06:56|3.2363
03:06:57|3.2345
03:06:58|3.2357
03:06:59|3.2366
03:07:00|3.241
03:07:01|3.2428
03:07:02|3.2428
03:07:03|3.2431
03:07:04|3.2466
03:07:05|3.2453
03:07:06|3.2453
03:07:07|3.2452
03:07:08|3.2453
03:07:09|3.2453
03:07:10|3.2469
03:07:11|3.2469
03:07:12|3.2469
03:07:13|3.2453
03:07:14|3.2436
03:07:15|3.2451
03:07:17|3.2451
03:07:17|3.2428
03:07:18|3.2368
03:07:20|3.2369
03:07:20|3.2411
03:07:21|3.24
03:07:22|3.2462
03:07:23|3.2522
03:07:25|3.2521
03:07:25|3.2534
03:07:26|3.25
03:07:28|3.2454
03:07:29|3.2499
03:07:29|3.2501
03:07:31|3.2455
03:07:32|3.246
03:07:33|3.2542
03:07:33|3.2527
03:07:34|3.2542
03:07:36|3.2517
03:07:37|3.2511
03:07:38|3.2462
03:07:39|3.2488
03:07:40|3.2483
03:07:42|3.2485
03:07:42|3.2446
03:07:43|3.2464
03:07:45|3.2526
03:07:46|3.2535
03:07:47|3.2519
03:07:47|3.2521
03:07:48|3.2559
03:07:49|3.2531
03:07:51|3.2535
03:07:51|3.2561
03:07:53|3.2563
03:07:54|3.2583
03:07:56|3.2588
03:07:57|3.26
03:07:59|3.2616
03:08:00|3.2644
03:08:00|3.2611
03:08:02|3.265
03:08:03|3.2632
03:08:04|3.2633
03:08:06|3.2657
03:08:07|3.2646
03:08:08|3.2637
03:08:09|3.2692
03:08:10|3.2648
03:08:11|3.2592
03:08:12|3.2646
03:08:13|3.2595
03:08:14|3.2602
03:08:15|3.2561
03:08:17|3.2522
03:08:18|3.2519
03:08:19|3.2536
03:08:19|3.2543
03:08:21|3.2612
03:08:22|3.2605
03:08:23|3.2673
03:08:24|3.2598
03:08:25|3.2634
03:08:26|3.2692
03:08:27|3.2686
03:08:28|3.2682
03:08:29|3.2661
03:08:30|3.2699
03:08:31|3.2692
03:08:33|3.2692
03:08:33|3.2709
03:08:35|3.2703
03:08:35|3.2758
03:08:36|3.2721
03:08:37|3.2721
03:08:38|3.277
03:08:39|3.2753
03:08:40|3.2751
03:08:42|3.28
03:08:42|3.2797
03:08:43|3.2848
03:08:45|3.2843
03:08:46|3.2864
03:08:47|3.29
03:08:48|3.2915
03:08:49|3.2915
03:08:50|3.2863
03:08:51|3.2897
03:08:52|3.2868
03:08:53|3.2904
03:08:55|3.2897
03:08:55|3.2879
03:08:56|3.287
03:08:58|3.2869
03:08:59|3.2895
03:09:00|3.2962
03:09:01|3.2935
03:09:03|3.2918
03:09:03|3.2935
03:09:04|3.2912
03:09:05|3.296
03:09:06|3.2948
03:09:08|3.2948
03:09:08|3.294
03:09:10|3.2957
03:09:10|3.2964
03:09:11|3.298
03:09:12|3.2918
03:09:14|3.2945
03:09:15|3.2987
03:09:16|3.297
03:09:17|3.2979
03:09:18|3.2973
03:09:19|3.2918
03:09:20|3.295
03:09:21|3.2901
03:09:22|3.286
03:09:24|3.2905
03:09:24|3.2808
03:09:26|3.2801
03:09:26|3.2736
03:09:28|3.274
03:09:29|3.2822
03:09:30|3.2781
03:09:31|3.2815
03:09:32|3.2798
03:09:33|3.2774
03:09:34|3.2818
03:09:35|3.2788
03:09:36|3.275
03:09:37|3.2774
03:09:38|3.2755
03:09:39|3.2774
03:09:40|3.2772
03:09:41|3.2801
03:09:42|3.2813
03:09:43|3.28
03:09:44|3.2757
03:09:45|3.2748
03:09:46|3.2765
03:09:47|3.2752
03:09:48|3.2779
03:09:49|3.2751
03:09:50|3.2757
03:09:51|3.277
03:09:52|3.2762
03:09:53|3.2791
03:09:54|3.2762
03:09:56|3.276
03:09:57|3.2766
03:09:58|3.2748
03:10:00|3.2766
03:10:01|3.2748
03:10:02|3.2748
03:10:03|3.2748
03:10:04|3.2731
03:10:05|3.2657
03:10:06|3.2673
03:10:07|3.2599
03:10:08|3.2512
03:10:11|3.2568
03:10:12|3.2481
03:10:13|3.2462
03:10:15|3.2472
03:10:15|3.2482
03:10:16|3.2527
03:10:17|3.2526
03:10:18|3.2594
03:10:19|3.2599
03:10:20|3.2625
03:10:21|3.2607
03:10:22|3.2614
03:10:23|3.2646
03:10:24|3.2654
03:10:25|3.2627
03:10:26|3.2649
03:10:27|3.2664
03:10:28|3.2655
03:10:29|3.2674
03:10:30|3.2724
03:10:31|3.2686
03:10:32|3.2686
03:10:34|3.2663
03:10:35|3.2663
03:10:36|3.2663
03:10:37|3.265
03:10:38|3.2667
03:10:39|3.2675
03:10:40|3.2675
03:10:41|3.2675
03:10:43|3.2689
03:10:43|3.2664
03:10:45|3.268
03:10:45|3.2668
03:10:47|3.2668
03:10:47|3.269
03:10:48|3.2696
03:10:50|3.2676
03:10:50|3.2629
03:10:51|3.2625
03:10:52|3.2625
03:10:53|3.2563
03:10:54|3.2595
03:10:55|3.2552
03:10:57|3.2685
03:10:59|3.2688
03:11:00|3.2689
03:11:01|3.268
03:11:02|3.2716
03:11:03|3.268
03:11:04|3.261
03:11:05|3.2651
03:11:06|3.2626
03:11:07|3.2627
03:11:08|3.2646
03:11:10|3.267
03:11:11|3.2634
03:11:12|3.2658
03:11:13|3.2678
03:11:14|3.2682
03:11:16|3.2642
03:11:17|3.2667
03:11:18|3.2667
03:11:19|3.2669
03:11:19|3.2625
03:11:21|3.2637
03:11:22|3.2643
03:11:23|3.2657
03:11:24|3.2657
03:11:25|3.2657
03:11:26|3.2651
03:11:28|3.2651
03:11:28|3.2664
03:11:30|3.2681
03:11:30|3.2684
03:11:32|3.2684
03:11:33|3.2671
03:11:34|3.2671
03:11:34|3.2667
03:11:35|3.2684
03:11:37|3.2684
03:11:37|3.2701
03:11:38|3.2718
03:11:40|3.2744
03:11:40|3.2789
03:11:42|3.2748
03:11:43|3.278
03:11:44|3.2792
03:11:45|3.2798
03:11:46|3.2828
03:11:47|3.2827
03:11:48|3.2799
03:11:49|3.2824
03:11:50|3.2827
03:11:51|3.278
03:11:52|3.2824
03:11:53|3.2824
03:11:54|3.281
03:11:55|3.2801
03:11:56|3.2775
03:11:57|3.2779
03:11:59|3.2834
03:12:00|3.2759
03:12:01|3.27
03:12:02|3.2685
03:12:03|3.265
03:12:04|3.2659
03:12:05|3.264
03:12:06|3.2774
03:12:08|3.2711
03:12:09|3.2672
03:12:10|3.2678
03:12:11|3.2791
03:12:11|3.2835
03:12:13|3.2864
03:12:14|3.2868
03:12:14|3.2921
03:12:16|3.2906
03:12:17|3.2915
03:12:18|3.2923
03:12:19|3.2939
03:12:19|3.2983
03:12:20|3.2936
03:12:22|3.2984
03:12:23|3.2979
03:12:24|3.2988
03:12:25|3.2977
03:12:26|3.2958
03:12:27|3.2949
03:12:28|3.2976
03:12:29|3.2978
03:12:30|3.2962
03:12:31|3.2941
03:12:32|3.2968
03:12:33|3.298
03:12:34|3.296
03:12:35|3.2979
03:12:36|3.296
03:12:37|3.298
03:12:38|3.2986
03:12:39|3.3
03:12:40|3.2992
03:12:41|3.2992
03:12:42|3.2992
03:12:43|3.2992
03:12:44|3.2992
03:12:45|3.3
03:12:46|3.2991
03:12:47|3.2989
03:12:48|3.2989
03:12:49|3.2989
03:12:50|3.3022
03:12:51|3.3036
03:12:52|3.3075
03:12:53|3.3099
03:12:54|3.3091
03:12:55|3.31
03:12:57|3.31
03:12:57|3.3177
03:12:59|3.321
03:13:01|3.3248
03:13:02|3.327
03:13:03|3.328
03:13:05|3.3219
03:13:06|3.3222
03:13:06|3.33
03:13:08|3.3278
03:13:09|3.33
03:13:10|3.33
03:13:11|3.3299
03:13:12|3.3299
03:13:13|3.3298
03:13:14|3.3191
03:13:15|3.3117
03:13:17|3.314
03:13:18|3.3113
03:13:19|3.3112
03:13:20|3.3101
03:13:21|3.3042
03:13:22|3.3095
03:13:23|3.3062
03:13:24|3.3037
03:13:25|3.3038
03:13:26|3.3038
03:13:27|3.3038
03:13:28|3.3093
03:13:29|3.305
03:13:30|3.3113
03:13:31|3.3125
03:13:33|3.3119
03:13:33|3.3119
03:13:35|3.3138
03:13:36|3.3122
03:13:37|3.3122
03:13:38|3.312
03:13:38|3.3154
03:13:40|3.3102
03:13:41|3.3123
03:13:42|3.3037
03:13:42|3.3036
03:13:44|3.3036
03:13:45|3.3019
03:13:46|3.3027
03:13:47|3.3
03:13:47|3.3
03:13:49|3.3
03:13:49|3.3006
03:13:51|3.3
03:13:52|3.3
03:13:53|3.3007
03:13:54|3.3
03:13:55|3.3
03:13:57|3.3007
03:13:57|3.3004
03:13:58|3.3032
03:14:00|3.3007
03:14:01|3.3
03:14:02|3.3
03:14:03|3.3007
03:14:04|3.3
03:14:05|3.3
03:14:07|3.3006
03:14:07|3.3016
03:14:08|3.3
03:14:09|3.283
03:14:10|3.2878
03:14:11|3.2811
03:14:12|3.2809
03:14:13|3.2851
03:14:15|3.2833
03:14:16|3.28
03:14:17|3.2799
03:14:17|3.2794
03:14:19|3.2802
03:14:20|3.2858
03:14:21|3.2858
03:14:22|3.2858
03:14:23|3.2858
03:14:24|3.2822
03:14:25|3.28
03:14:26|3.2847
03:14:27|3.2798
03:14:28|3.2798
03:14:29|3.285
03:14:30|3.285
03:14:32|3.2867
03:14:32|3.2904
03:14:33|3.2904
03:14:34|3.2973
03:14:36|3.2932
03:14:37|3.2905
03:14:38|3.2889
03:14:39|3.2902
03:14:40|3.2902
03:14:41|3.2971
03:14:42|3.2901
03:14:43|3.2904
03:14:44|3.2869
03:14:45|3.2901
03:14:46|3.2872
03:14:47|3.2872
03:14:49|3.2923
03:14:49|3.2812
03:14:50|3.279
03:14:51|3.2854
03:14:52|3.2816
03:14:53|3.2828
03:14:54|3.2828
03:14:55|3.2853
03:14:57|3.2852
03:14:57|3.2894
03:14:58|3.29
03:14:59|3.2903
03:15:01|3.2887
03:15:03|3.2897
03:15:04|3.2921
03:15:05|3.2869
03:15:07|3.2878
03:15:08|3.2876
03:15:09|3.2875
03:15:10|3.2874
03:15:11|3.2899
03:15:12|3.287
03:15:12|3.2919
03:15:14|3.2921
03:15:15|3.29
03:15:16|3.2926
03:15:17|3.29
03:15:18|3.2891
03:15:19|3.29
03:15:20|3.2899
03:15:22|3.2891
03:15:22|3.2891
03:15:23|3.2891
03:15:24|3.2955
03:15:25|3.296
03:15:27|3.2995
03:15:28|3.2993
03:15:29|3.2966
03:15:30|3.2966
03:15:31|3.299
03:15:32|3.299
03:15:33|3.2965
03:15:34|3.2997
03:15:35|3.2997
03:15:36|3.3057
03:15:37|3.3142
03:15:38|3.3165
03:15:40|3.3129
03:15:40|3.3135
03:15:41|3.3214
03:15:42|3.3213
03:15:43|3.3218
03:15:44|3.3168
03:15:45|3.3176
03:15:46|3.31
03:15:47|3.3105
03:15:48|3.314
03:15:49|3.3156
03:15:51|3.3161
03:15:51|3.316
03:15:52|3.3185
03:15:53|3.3147
03:15:54|3.3092
03:15:55|3.3
03:15:57|3.3059
03:15:57|3.3039
03:15:58|3.2939
03:16:00|3.2933
03:16:02|3.2922
03:16:03|3.2958
03:16:04|3.2939
03:16:06|3.2971
03:16:06|3.2992
03:16:08|3.3029
03:16:09|3.3029
03:16:10|3.3029
03:16:12|3.3023
03:16:13|3.299
03:16:13|3.2987
03:16:15|3.2987
03:16:15|3.2984
03:16:16|3.2977
03:16:17|3.296
03:16:18|3.2951
03:16:19|3.2963
03:16:20|3.2966
03:16:22|3.2975
03:16:22|3.2975
03:16:24|3.2964
03:16:25|3.2903
03:16:25|3.2975
03:16:27|3.303
03:16:28|3.2997
03:16:29|3.3014
03:16:30|3.3006
03:16:31|3.3008
03:16:33|3.3022
03:16:34|3.302
03:16:35|3.2959
03:16:36|3.2936
03:16:37|3.2936
03:16:38|3.293
03:16:39|3.293
03:16:40|3.2935
03:16:41|3.293
03:16:42|3.2903
03:16:43|3.2919
03:16:44|3.2903
03:16:45|3.29
03:16:46|3.293
03:16:47|3.2915
03:16:48|3.2919
03:16:49|3.29
03:16:50|3.2814
03:16:51|3.2832
03:16:52|3.2694
03:16:53|3.2666
03:16:55|3.2666
03:16:55|3.2666
03:16:57|3.2662
03:16:58|3.2634
03:16:58|3.2666
03:17:00|3.2609
03:17:01|3.27
03:17:02|3.2699
03:17:04|3.2477
03:17:04|3.2528
03:17:05|3.2459
03:17:07|3.2464
03:17:08|3.2462
03:17:09|3.2426
03:17:09|3.2401
03:17:11|3.2434
03:17:12|3.2498
03:17:14|3.251
03:17:15|3.2479
03:17:15|3.2501
03:17:16|3.25
03:17:17|3.2495
03:17:18|3.2482
03:17:20|3.246
03:17:20|3.2438
03:17:21|3.2414
03:17:22|3.2448
03:17:23|3.2438
03:17:24|3.2401
03:17:25|3.2415
03:17:26|3.2417
03:17:27|3.24
03:17:29|3.2418
03:17:29|3.24
03:17:30|3.2372
03:17:32|3.2376
03:17:32|3.2383
03:17:34|3.2377
03:17:35|3.2385
03:17:36|3.2376
03:17:37|3.2351
03:17:38|3.2337
03:17:39|3.2335
03:17:40|3.2335
03:17:41|3.2335
03:17:42|3.2349
03:17:43|3.2324
03:17:44|3.2277
03:17:45|3.2297
03:17:46|3.2291
03:17:48|3.2262
03:17:48|3.2322
03:17:50|3.2322
03:17:51|3.2252
03:17:52|3.2271
03:17:54|3.2209
03:17:55|3.2292
03:17:55|3.2291
03:17:56|3.2276
03:17:57|3.2263
03:17:58|3.224
03:18:00|3.2293
03:18:01|3.2297
03:18:02|3.2387
03:18:03|3.2445
03:18:04|3.2455
03:18:06|3.2429
03:18:07|3.2382
03:18:08|3.2385
03:18:09|3.2383
03:18:10|3.2392
03:18:12|3.2397
03:18:12|3.2389
03:18:13|3.2389
03:18:15|3.2453
03:18:15|3.2453
03:18:16|3.2442
03:18:18|3.2442
03:18:18|3.2447
03:18:20|3.2441
03:18:21|3.2441
03:18:21|3.2442
03:18:23|3.2442
03:18:24|3.2421
03:18:25|3.2447
03:18:26|3.2465
03:18:27|3.2465
03:18:28|3.2474
03:18:29|3.2474
03:18:30|3.2474
03:18:32|3.2462
03:18:33|3.2462
03:18:34|3.2489
03:18:36|3.2479
03:18:36|3.2505
03:18:37|3.2515
03:18:39|3.2515
03:18:40|3.2515
03:18:40|3.2515
03:18:41|3.2515
03:18:42|3.2505
03:18:43|3.2515
03:18:45|3.2515
03:18:45|3.2515
03:18:46|3.2515
03:18:47|3.2515
03:18:48|3.2515
03:18:50|3.2515
03:18:50|3.2483
03:18:52|3.2504
03:18:52|3.2475
03:18:54|3.25
03:18:54|3.2492
03:18:56|3.2492
03:18:56|3.2493
03:18:58|3.2493
03:18:58|3.2493
03:19:00|3.2502
03:19:00|3.2511
03:19:01|3.2505
03:19:03|3.2499
03:19:04|3.2505
03:19:06|3.2505
03:19:06|3.2505
03:19:07|3.2506
03:19:09|3.2561
03:19:10|3.2563
03:19:11|3.2526
03:19:11|3.2509
03:19:13|3.252
03:19:14|3.2562
03:19:15|3.2535
03:19:17|3.2549
03:19:17|3.2549
03:19:19|3.2489
03:19:19|3.2489
03:19:20|3.2491
03:19:22|3.2509
03:19:22|3.2489
03:19:23|3.2437
03:19:25|3.2401
03:19:25|3.2422
03:19:27|3.24
03:19:27|3.2268
03:19:29|3.2289
03:19:30|3.2268
03:19:31|3.2275
03:19:32|3.2265
03:19:33|3.2263
03:19:34|3.2189
03:19:35|3.2241
03:19:36|3.2166
03:19:37|3.2226
03:19:38|3.2249
03:19:40|3.2171
03:19:40|3.2232
03:19:41|3.2231
03:19:43|3.2229
03:19:44|3.2229
03:19:44|3.2231
03:19:45|3.2231
03:19:47|3.2232
03:19:47|3.222
03:19:49|3.222
03:19:51|3.2208
03:19:51|3.2221
03:19:52|3.2221
03:19:53|3.2187
03:19:54|3.2167
03:19:55|3.2181
03:19:57|3.2178
03:19:57|3.2125
03:19:58|3.2191
03:20:00|3.2172
03:20:00|3.216
03:20:03|3.218
03:20:03|3.2137
03:20:04|3.2154
03:20:06|3.2155
03:20:07|3.2148
03:20:08|3.2148
03:20:09|3.2155
03:20:11|3.2195
03:20:12|3.2213
03:20:13|3.2227
03:20:14|3.2247
03:20:15|3.2256
03:20:16|3.2298
03:20:17|3.2296
03:20:18|3.2297
03:20:19|3.23
03:20:20|3.23
03:20:21|3.2301
03:20:23|3.2295
03:20:23|3.2295
03:20:25|3.2234
03:20:25|3.2235
03:20:26|3.2243
03:20:28|3.2243
03:20:28|3.2243
03:20:30|3.2209
03:20:30|3.222
03:20:32|3.2196
03:20:32|3.2196
03:20:33|3.2202
03:20:34|3.2209
03:20:35|3.2196
03:20:37|3.2193
03:20:37|3.2196
03:20:39|3.2196
03:20:40|3.2125
03:20:42|3.2138
03:20:42|3.2135
03:20:43|3.2135
03:20:44|3.2122
03:20:45|3.2135
03:20:46|3.2138
03:20:47|3.21
03:20:49|3.21
03:20:50|3.21
03:20:50|3.2122
03:20:52|3.21
03:20:53|3.21
03:20:54|3.208
03:20:55|3.2072
03:20:56|3.2045
03:20:57|3.2062
03:20:58|3.2032
03:20:59|3.2059
03:21:00|3.206
03:21:01|3.2035
03:21:02|3.2001
03:21:03|3.2046
03:21:04|3.2
03:21:06|3.2
03:21:07|3.2
03:21:08|3.2
03:21:09|3.1984
03:21:10|3.1971
03:21:11|3.1879
03:21:12|3.1897
03:21:13|3.1847
03:21:15|3.1892
03:21:15|3.1955
03:21:16|3.1914
03:21:17|3.1939
03:21:18|3.1942
03:21:19|3.1916
03:21:20|3.1975
03:21:22|3.2
03:21:23|3.1994
03:21:23|3.1979
03:21:25|3.2012
03:21:25|3.2059
03:21:26|3.2066
03:21:27|3.2057
03:21:29|3.2044
03:21:30|3.2028
03:21:30|3.2011
03:21:32|3.2004
03:21:33|3.2005
03:21:33|3.2034
03:21:34|3.2024
03:21:36|3.1979
03:21:37|3.2007
03:21:38|3.2016
03:21:39|3.1901
03:21:40|3.1875
03:21:41|3.1848
03:21:42|3.1847
03:21:43|3.1847
03:21:44|3.18
03:21:45|3.1838
03:21:46|3.1806
03:21:47|3.1829
03:21:48|3.1861
03:21:50|3.186
03:21:50|3.186
03:21:51|3.1835
03:21:52|3.1834
03:21:54|3.1834
03:21:55|3.18
03:21:55|3.18
03:21:57|3.1799
03:21:58|3.1708
03:21:59|3.18
03:22:00|3.1674
03:22:01|3.1734
03:22:02|3.1735
03:22:03|3.1742
03:22:04|3.1775
03:22:06|3.1766
03:22:07|3.1775
03:22:09|3.1762
03:22:10|3.178
03:22:11|3.1795
03:22:12|3.1805
03:22:13|3.1816
03:22:14|3.1816
03:22:16|3.1823
03:22:16|3.1823
03:22:17|3.1837
03:22:18|3.1816
03:22:19|3.1818
03:22:20|3.1807
03:22:21|3.1837
03:22:23|3.1837
03:22:23|3.1775
03:22:25|3.1795
03:22:26|3.1805
03:22:27|3.1811
03:22:28|3.1811
03:22:29|3.1811
03:22:30|3.1811
03:22:31|3.1811
03:22:32|3.1831
03:22:33|3.1825
03:22:34|3.1823
03:22:35|3.1826
03:22:37|3.1826
03:22:38|3.1826
03:22:38|3.1826
03:22:40|3.1816
03:22:41|3.1775
03:22:42|3.1737
03:22:43|3.1737
03:22:44|3.1758
03:22:45|3.1757
03:22:46|3.1734
03:22:47|3.1758
03:22:48|3.1756
03:22:49|3.1757
03:22:50|3.1793
03:22:51|3.1793
03:22:52|3.1793
03:22:53|3.18
03:22:54|3.18
03:22:55|3.1816
03:22:56|3.1816
03:22:57|3.1858
03:22:58|3.1927
03:22:59|3.1942
03:23:00|3.1944
03:23:02|3.1915
03:23:02|3.1941
03:23:03|3.1924
03:23:04|3.1939
03:23:05|3.1926
03:23:06|3.19
03:23:07|3.1943
03:23:08|3.1943
03:23:10|3.1947
03:23:11|3.1921
03:23:12|3.1942
03:23:13|3.1946
03:23:14|3.1947
03:23:15|3.1947
03:23:17|3.1947
03:23:18|3.1978
03:23:20|3.1965
03:23:21|3.1977
03:23:21|3.1955
03:23:23|3.1965
03:23:24|3.1961
03:23:25|3.1989
03:23:26|3.1989
03:23:27|3.1979
03:23:28|3.1979
03:23:29|3.1961
03:23:30|3.1961
03:23:31|3.2
03:23:32|3.1986
03:23:33|3.1986
03:23:34|3.1985
03:23:35|3.199
03:23:36|3.2043
03:23:37|3.2072
03:23:38|3.2085
03:23:40|3.2114
03:23:41|3.2097
03:23:42|3.2121
03:23:43|3.2121
03:23:43|3.2121
03:23:45|3.2121
03:23:46|3.2121
03:23:47|3.2147
03:23:48|3.208
03:23:49|3.2123
03:23:50|3.2029
03:23:51|3.2083
03:23:52|3.2083
03:23:53|3.2072
03:23:54|3.2072
03:23:55|3.2056
03:23:56|3.2041
03:23:58|3.2038
03:23:59|3.2
03:24:00|3.2011
03:24:01|3.2028
03:24:01|3.2028
03:24:02|3.1989
03:24:04|3.19
03:24:05|3.19
03:24:06|3.1821
03:24:08|3.1839
03:24:08|3.1861
03:24:10|3.1885
03:24:11|3.1885
03:24:13|3.1867
03:24:14|3.187
03:24:14|3.1867
03:24:15|3.1864
03:24:16|3.1883
03:24:18|3.1851
03:24:18|3.1855
03:24:20|3.1866
03:24:21|3.1836
03:24:23|3.1836
03:24:23|3.1801
03:24:24|3.18
03:24:26|3.1824
03:24:27|3.1825
03:24:28|3.1833
03:24:29|3.1833
03:24:30|3.1819
03:24:31|3.1823
03:24:32|3.1788
03:24:33|3.181
03:24:34|3.1795
03:24:36|3.1794
03:24:36|3.177
03:24:37|3.1759
03:24:38|3.1759
03:24:40|3.175
03:24:40|3.1763
03:24:41|3.175
03:24:42|3.1749
03:24:43|3.1735
03:24:44|3.1743
03:24:45|3.1743
03:24:47|3.1741
03:24:47|3.175
03:24:49|3.1741
03:24:49|3.1781
03:24:50|3.1781
03:24:51|3.1781
03:24:52|3.1781
03:24:53|3.1781
03:24:55|3.1781
03:24:56|3.1793
03:24:56|3.17
03:24:58|3.1695
03:24:59|3.1616
03:25:00|3.1641
03:25:00|3.1655
03:25:02|3.1694
03:25:02|3.1695
03:25:04|3.1558
03:25:04|3.1563
03:25:06|3.1566
03:25:07|3.1653
03:25:08|3.1665
03:25:09|3.1665
03:25:10|3.1595
03:25:12|3.1565
03:25:14|3.1388
03:25:15|3.14
03:25:16|3.133
03:25:18|3.1394
03:25:19|3.14
03:25:20|3.1399
03:25:21|3.1359
03:25:22|3.1359
03:25:23|3.1344
03:25:24|3.1274
03:25:25|3.1317
03:25:26|3.1359
03:25:27|3.1372
03:25:28|3.1392
03:25:29|3.1395
03:25:30|3.1393
03:25:31|3.1393
03:25:32|3.1391
03:25:33|3.1386
03:25:35|3.1385
03:25:35|3.14
03:25:36|3.1156
03:25:37|3.1199
03:25:38|3.118
03:25:40|3.1186
03:25:40|3.1191
03:25:41|3.1279
03:25:42|3.1321
03:25:43|3.1321
03:25:44|3.1307
03:25:46|3.134
03:25:46|3.1352
03:25:48|3.1347
03:25:49|3.1353
03:25:49|3.138
03:25:51|3.1385
03:25:52|3.1398
03:25:53|3.1397
03:25:54|3.1392
03:25:55|3.1373
03:25:56|3.1388
03:25:57|3.14
03:25:58|3.1392
03:25:59|3.1358
03:26:00|3.1358
03:26:01|3.1395
03:26:02|3.1349
03:26:04|3.1397
03:26:05|3.1441
03:26:05|3.1424
03:26:06|3.1413
03:26:08|3.1403
03:26:09|3.1388
03:26:09|3.1413
03:26:10|3.1397
03:26:12|3.1419
03:26:14|3.1455
03:26:15|3.1421
03:26:16|3.1459
03:26:17|3.1452
03:26:19|3.1513
03:26:20|3.1504
03:26:20|3.1487
03:26:21|3.1465
03:26:23|3.1507
03:26:24|3.1491
03:26:24|3.1491
03:26:26|3.1473
03:26:27|3.1447
03:26:28|3.1479
03:26:29|3.1485
03:26:30|3.1472
03:26:31|3.1483
03:26:32|3.148
03:26:33|3.1464
03:26:34|3.1464
03:26:36|3.1509
03:26:36|3.1509
03:26:37|3.1528
03:26:39|3.1528
03:26:40|3.1499
03:26:40|3.1499
03:26:42|3.1522
03:26:43|3.1522
03:26:44|3.1522
03:26:45|3.1522
03:26:46|3.1522
03:26:47|3.1522
03:26:48|3.1549
03:26:49|3.1522
03:26:50|3.1522
03:26:52|3.1522
03:26:53|3.1347
03:26:54|3.1332
03:26:55|3.1311
03:26:56|3.1303
03:26:57|3.1319
03:26:57|3.1349
03:26:59|3.1336
03:27:00|3.1331
03:27:01|3.1331
03:27:02|3.1331
03:27:03|3.1367
03:27:03|3.1369
03:27:05|3.1398
03:27:06|3.1377
03:27:06|3.1399
03:27:08|3.1399
03:27:09|3.1396
03:27:10|3.1396
03:27:11|3.1389
03:27:12|3.1412
03:27:14|3.1353
03:27:15|3.1353
03:27:16|3.134
03:27:16|3.1364
03:27:18|3.1364
03:27:19|3.1364
03:27:20|3.135
03:27:21|3.135
03:27:22|3.1364
03:27:23|3.1364
03:27:24|3.1351
03:27:25|3.1349
03:27:27|3.1349
03:27:27|3.1349
03:27:29|3.1319
03:27:30|3.1319
03:27:31|3.1319
03:27:32|3.1319
03:27:33|3.132
03:27:34|3.13
03:27:36|3.1336
03:27:37|3.1336
03:27:38|3.1342
03:27:39|3.132
03:27:40|3.1237
03:27:41|3.1268
03:27:42|3.1282
03:27:43|3.1283
03:27:44|3.1258
03:27:45|3.1285
03:27:46|3.1285
03:27:47|3.1236
03:27:49|3.1269
03:27:50|3.1288
03:27:51|3.1335
03:27:52|3.1319
03:27:53|3.1349
03:27:54|3.1396
03:27:56|3.1368
03:27:56|3.1368
03:27:57|3.1368
03:27:58|3.1368
03:27:59|3.1234
03:28:01|3.1234
03:28:01|3.1249
03:28:03|3.125
03:28:04|3.125
03:28:05|3.1241
03:28:06|3.1281
03:28:07|3.1311
03:28:07|3.1301
03:28:09|3.1302
03:28:10|3.1302
03:28:11|3.1302
03:28:12|3.1315
03:28:13|3.1315
03:28:14|3.1325
03:28:15|3.1342
03:28:17|3.1321
03:28:17|3.1334
03:28:19|3.1335
03:28:20|3.1335
03:28:21|3.1335
03:28:22|3.135
03:28:22|3.135
03:28:24|3.1349
03:28:25|3.1339
03:28:26|3.134
03:28:27|3.1371
03:28:29|3.1381
03:28:29|3.1419
03:28:31|3.1405
03:28:31|3.1399
03:28:32|3.144
03:28:33|3.1428
03:28:35|3.1407
03:28:36|3.1412
03:28:36|3.1412
03:28:38|3.1428
03:28:39|3.1429
03:28:40|3.1429
03:28:41|3.1429
03:28:42|3.1423
03:28:43|3.1423
03:28:45|3.1427
03:28:45|3.1427
03:28:46|3.1428
03:28:47|3.1467
03:28:49|3.1476
03:28:50|3.1483
03:28:50|3.1509
03:28:51|3.1489
03:28:52|3.1506
03:28:53|3.145
03:28:55|3.1483
03:28:56|3.1483
03:28:57|3.1523
03:28:58|3.1505
03:28:59|3.1529
03:29:00|3.1504
03:29:01|3.1528
03:29:02|3.1528
03:29:03|3.1505
03:29:05|3.1501
03:29:05|3.1501
03:29:06|3.1501
03:29:07|3.1498
03:29:08|3.145
03:29:09|3.1477
03:29:11|3.1477
03:29:11|3.1458
03:29:12|3.1458
03:29:13|3.1449
03:29:15|3.1448
03:29:16|3.1449
03:29:18|3.1428
03:29:19|3.1425
03:29:21|3.1399
03:29:22|3.1383
03:29:23|3.1429
03:29:23|3.1393
03:29:24|3.1436
03:29:26|3.1411
03:29:27|3.1415
03:29:28|3.1386
03:29:28|3.1386
03:29:30|3.1386
03:29:30|3.1386
03:29:32|3.1386
03:29:33|3.1391
03:29:34|3.1377
03:29:35|3.1377
03:29:36|3.1392
03:29:37|3.1343
03:29:39|3.1378
03:29:39|3.1395
03:29:40|3.1316
03:29:41|3.1316
03:29:42|3.1299
03:29:43|3.1345
03:29:45|3.13
03:29:45|3.13
03:29:46|3.13
03:29:48|3.13
03:29:48|3.13
03:29:49|3.13
03:29:51|3.1301
03:29:52|3.1286
03:29:52|3.1286
03:29:54|3.1285
03:29:54|3.1285
03:29:55|3.128
03:29:57|3.1298
03:29:58|3.1278
03:29:59|3.1272
03:30:00|3.1272
03:30:00|3.1288
03:30:02|3.127
03:30:03|3.1266
03:30:04|3.1266
03:30:05|3.12
03:30:05|3.1238
03:30:08|3.1227
03:30:09|3.1215
03:30:09|3.1215
03:30:10|3.1236
03:30:12|3.1239
03:30:13|3.1278
03:30:14|3.1266
03:30:15|3.126
03:30:16|3.126
03:30:17|3.1269
03:30:19|3.1269
03:30:20|3.1328
03:30:21|3.1388
03:30:22|3.136
03:30:24|3.1388
03:30:24|3.1408
03:30:25|3.1404
03:30:27|3.14
03:30:28|3.1423
03:30:28|3.1417
03:30:29|3.1487
03:30:31|3.1488
03:30:32|3.1466
03:30:33|3.1462
03:30:34|3.1462
03:30:35|3.1454
03:30:36|3.1465
03:30:37|3.1465
03:30:38|3.1468
03:30:39|3.1481
03:30:40|3.1499
03:30:41|3.1499
03:30:42|3.1508
03:30:44|3.1508
03:30:44|3.1535
03:30:45|3.1522
03:30:46|3.1543
03:30:47|3.1548
03:30:48|3.1529
03:30:49|3.1548
03:30:50|3.1566
03:30:51|3.1568
03:30:52|3.1599
03:30:53|3.16
03:30:54|3.1579
03:30:55|3.157
03:30:57|3.1583
03:30:57|3.1583
03:30:58|3.1583
03:31:00|3.1558
03:31:01|3.158
03:31:01|3.1556
03:31:02|3.1556
03:31:03|3.1577
03:31:05|3.155
03:31:06|3.1578
03:31:07|3.1581
03:31:08|3.1567
03:31:09|3.1603
03:31:10|3.1602
03:31:11|3.1602
03:31:12|3.1602
03:31:13|3.1598
03:31:14|3.1597
03:31:15|3.1564
03:31:16|3.157
03:31:18|3.1523
03:31:19|3.1523
03:31:20|3.1523
03:31:21|3.1484
03:31:22|3.1484
03:31:23|3.1457
03:31:24|3.1457
03:31:25|3.1457
03:31:26|3.1457
03:31:27|3.1457
03:31:28|3.1451
03:31:29|3.1451
03:31:30|3.1465
03:31:31|3.1465
03:31:32|3.1445
03:31:33|3.1445
03:31:35|3.145
03:31:35|3.145
03:31:36|3.1437
03:31:38|3.1418
03:31:39|3.143
03:31:39|3.143
03:31:40|3.143
03:31:42|3.1459
03:31:43|3.1459
03:31:44|3.1459
03:31:44|3.1564
03:31:46|3.1554
03:31:46|3.1572
03:31:48|3.1584
03:31:49|3.1625
03:31:50|3.1604
03:31:50|3.1623
03:31:52|3.1626
03:31:53|3.1665
03:31:54|3.1693
03:31:54|3.1741
03:31:56|3.174
03:31:57|3.17
03:31:58|3.1764
03:31:59|3.1738
03:32:00|3.1738
03:32:01|3.1739
03:32:02|3.1739
03:32:03|3.1739
03:32:04|3.1737
03:32:05|3.1758
03:32:06|3.1806
03:32:07|3.1822
03:32:08|3.1807
03:32:10|3.1803
03:32:10|3.1785
03:32:12|3.1732
03:32:12|3.1762
03:32:14|3.18
03:32:15|3.1799
03:32:15|3.1799
03:32:16|3.18
03:32:18|3.18
03:32:19|3.18
03:32:20|3.1795
03:32:22|3.1789
03:32:24|3.1781
03:32:25|3.1784
03:32:27|3.1784
03:32:27|3.1789
03:32:29|3.1789
03:32:30|3.1777
03:32:30|3.1769
03:32:31|3.1769
03:32:33|3.1769
03:32:34|3.1781
03:32:35|3.1781
03:32:36|3.1737
03:32:37|3.1737
03:32:39|3.1737
03:32:40|3.175
03:32:40|3.1746
03:32:42|3.1746
03:32:42|3.1753
03:32:43|3.1753
03:32:44|3.1747
03:32:46|3.1747
03:32:47|3.1737
03:32:48|3.1737
03:32:49|3.1737
03:32:50|3.1737
03:32:52|3.1737
03:32:53|3.1759
03:32:54|3.1772
03:32:55|3.1797
03:32:56|3.178
03:32:57|3.178
03:32:58|3.1773
03:32:59|3.1773
03:33:00|3.18
03:33:01|3.18
03:33:02|3.18
03:33:04|3.18
03:33:05|3.18
03:33:06|3.1799
03:33:07|3.1797
03:33:08|3.1799
03:33:10|3.1799
03:33:11|3.1799
03:33:11|3.1799
03:33:12|3.1799
03:33:14|3.1799
03:33:14|3.1794
03:33:15|3.1776
03:33:16|3.1758
03:33:17|3.1738
03:33:19|3.1737
03:33:20|3.1737
03:33:21|3.1644
03:33:23|3.1667
03:33:24|3.1643
03:33:24|3.1662
03:33:25|3.1665
03:33:27|3.161
03:33:27|3.1557
03:33:29|3.1544
03:33:29|3.1509
03:33:31|3.1551
03:33:32|3.1516
03:33:33|3.1519
03:33:34|3.1519
03:33:35|3.1541
03:33:36|3.1535
03:33:37|3.1422
03:33:38|3.1432
03:33:39|3.1402
03:33:40|3.1456
03:33:42|3.1456
03:33:42|3.1502
03:33:43|3.1461
03:33:45|3.1461
03:33:46|3.146
03:33:47|3.1404
03:33:48|3.1406
03:33:48|3.1431
03:33:49|3.1361
03:33:51|3.1361
03:33:52|3.1361
03:33:53|3.1399
03:33:54|3.1398
03:33:55|3.1429
03:33:56|3.1408
03:33:57|3.1408
03:33:58|3.1411
03:33:59|3.1417
03:34:00|3.1417
03:34:01|3.1423
03:34:02|3.1397
03:34:03|3.1388
03:34:04|3.1378
03:34:05|3.1378
03:34:06|3.1372
03:34:07|3.1368
03:34:08|3.1368
03:34:09|3.1368
03:34:10|3.1368
03:34:11|3.1362
03:34:12|3.1368
03:34:13|3.1358
03:34:14|3.1358
03:34:15|3.1378
03:34:16|3.1378
03:34:17|3.1259
03:34:18|3.1302
03:34:20|3.1311
03:34:22|3.1279
03:34:22|3.1282
03:34:24|3.1321
03:34:25|3.1315
03:34:25|3.1323
03:34:26|3.1281
03:34:28|3.1281
03:34:29|3.1321
03:34:31|3.1345
03:34:32|3.1326
03:34:32|3.1357
03:34:34|3.1323
03:34:35|3.1325
03:34:36|3.1325
03:34:37|3.1325
03:34:38|3.1325
03:34:39|3.1336
03:34:40|3.1323
03:34:41|3.1323
03:34:43|3.1348
03:34:43|3.1348
03:34:44|3.1348
03:34:45|3.1335
03:34:46|3.1291
03:34:47|3.1273
03:34:48|3.1289
03:34:49|3.1271
03:34:50|3.1274
03:34:51|3.1268
03:34:52|3.1253
03:34:53|3.1253
03:34:54|3.1267
03:34:55|3.1267
03:34:57|3.1267
03:34:58|3.1252
03:34:59|3.1253
03:35:00|3.1239
03:35:01|3.1239
03:35:03|3.1239
03:35:03|3.1239
03:35:04|3.1292
03:35:05|3.1254
03:35:06|3.1274
03:35:08|3.1297
03:35:08|3.1297
03:35:10|3.1301
03:35:11|3.1306
03:35:11|3.1321
03:35:12|3.1321
03:35:14|3.1321
03:35:15|3.1327
03:35:16|3.1327
03:35:17|3.1327
03:35:18|3.1239
03:35:19|3.127
03:35:20|3.1253
03:35:22|3.1244
03:35:23|3.1231
03:35:25|3.124
03:35:26|3.124
03:35:27|3.1234
03:35:28|3.1206
03:35:29|3.123
03:35:30|3.1188
03:35:32|3.1188
03:35:32|3.1186
03:35:34|3.1232
03:35:34|3.1238
03:35:35|3.1238
03:35:36|3.1257
03:35:38|3.1332
03:35:38|3.1332
03:35:39|3.1331
03:35:40|3.1331
03:35:42|3.1331
03:35:42|3.1331
03:35:43|3.1269
03:35:44|3.1303
03:35:45|3.1303
03:35:47|3.1278
03:35:48|3.1278
03:35:49|3.1278
03:35:50|3.1262
03:35:51|3.1262
03:35:52|3.1262
03:35:53|3.1262
03:35:54|3.1262
03:35:55|3.1285
03:35:56|3.1301
03:35:57|3.1332
03:35:58|3.1324
03:36:00|3.1302
03:36:01|3.1276
03:36:02|3.1274
03:36:03|3.1274
03:36:04|3.1273
03:36:05|3.1273
03:36:06|3.1273
03:36:07|3.123
03:36:08|3.123
03:36:09|3.123
03:36:10|3.123
03:36:11|3.123
03:36:12|3.1177
03:36:13|3.1202
03:36:14|3.1202
03:36:15|3.1185
03:36:16|3.1185
03:36:17|3.1199
03:36:18|3.1124
03:36:19|3.1127
03:36:20|3.111
03:36:21|3.1117
03:36:23|3.1137
03:36:25|3.1138
03:36:26|3.1153
03:36:26|3.113
03:36:28|3.1155
03:36:29|3.111
03:36:30|3.1099
03:36:31|3.1099
03:36:32|3.11
03:36:33|3.1072
03:36:35|3.1096
03:36:36|3.1096
03:36:37|3.1095
03:36:37|3.1098
03:36:39|3.1087
03:36:40|3.11
03:36:41|3.11
03:36:42|3.1084
03:36:43|3.1052
03:36:44|3.105
03:36:45|3.105
03:36:46|3.0972
03:36:48|3.0995
03:36:48|3.0921
03:36:50|3.1066
03:36:50|3.1011
03:36:52|3.1025
03:36:53|3.1011
03:36:54|3.1011
03:36:54|3.1031
03:36:56|3.1019
03:36:57|3.1013
03:36:58|3.1013
03:36:59|3.101
03:37:00|3.1019
03:37:01|3.1002
03:37:02|3.1022
03:37:03|3.1022
03:37:04|3.1002
03:37:05|3.1
03:37:06|3.1
03:37:07|3.1019
03:37:08|3.103
03:37:09|3.1053
03:37:10|3.1044
03:37:11|3.1068
03:37:12|3.1068
03:37:13|3.1068
03:37:14|3.1058
03:37:15|3.1067
03:37:17|3.1061
03:37:17|3.1092
03:37:19|3.1092
03:37:20|3.1092
03:37:20|3.1113
03:37:21|3.1113
03:37:22|3.1128
03:37:24|3.1138
03:37:25|3.1121
03:37:26|3.1121
03:37:27|3.113
03:37:29|3.1116
03:37:30|3.1116
03:37:31|3.1116
03:37:32|3.1116
03:37:33|3.1196
03:37:34|3.1196
03:37:35|3.1171
03:37:36|3.1195
03:37:37|3.1216
03:37:38|3.1214
03:37:39|3.1198
03:37:41|3.1214
03:37:41|3.1235
03:37:43|3.1237
03:37:43|3.1257
03:37:44|3.1257
03:37:45|3.1233
03:37:47|3.1228
03:37:48|3.1228
03:37:49|3.1227
03:37:50|3.1251
03:37:51|3.1224
03:37:53|3.1259
03:37:54|3.1258
03:37:55|3.1204
03:37:56|3.1204
03:37:56|3.12
03:37:58|3.1207
03:37:59|3.1201
03:38:00|3.1214
03:38:01|3.1214
03:38:02|3.1215
03:38:03|3.1216
03:38:04|3.1216
03:38:05|3.1216
03:38:06|3.1216
03:38:07|3.1216
03:38:08|3.1201
03:38:09|3.1215
03:38:10|3.1215
03:38:11|3.1215
03:38:12|3.1215
03:38:13|3.1173
03:38:14|3.1157
03:38:16|3.1164
03:38:16|3.1151
03:38:17|3.1181
03:38:18|3.117
03:38:20|3.117
03:38:21|3.1153
03:38:22|3.1153
03:38:23|3.1153
03:38:25|3.1153
03:38:26|3.1153
03:38:27|3.1153
03:38:29|3.1153
03:38:29|3.1153
03:38:31|3.1153
03:38:32|3.1153
03:38:33|3.1153
03:38:34|3.1141
03:38:35|3.1149
03:38:36|3.1153
03:38:37|3.1155
03:38:39|3.1221
03:38:39|3.1263
03:38:40|3.1263
03:38:42|3.1263
03:38:43|3.1263
03:38:43|3.1259
03:38:45|3.1259
03:38:46|3.1259
03:38:47|3.1263
03:38:48|3.1263
03:38:49|3.1264
03:38:50|3.1263
03:38:52|3.1365
03:38:52|3.1359
03:38:53|3.1396
03:38:54|3.1432
03:38:55|3.1373
03:38:56|3.1372
03:38:57|3.1376
03:38:58|3.1376
03:38:59|3.1376
03:39:00|3.1376
03:39:02|3.1405
03:39:02|3.1405
03:39:04|3.1405
03:39:05|3.1405
03:39:06|3.141
03:39:07|3.1398
03:39:08|3.1398
03:39:09|3.14
03:39:10|3.1375
03:39:11|3.1361
03:39:12|3.1361
03:39:13|3.1325
03:39:14|3.1339
03:39:15|3.1339
03:39:16|3.1286
03:39:17|3.13
03:39:18|3.13
03:39:19|3.13
03:39:21|3.13
03:39:21|3.1339
03:39:22|3.132
03:39:24|3.132
03:39:25|3.132
03:39:26|3.1328
03:39:28|3.1328
03:39:29|3.1328
03:39:30|3.1328
03:39:31|3.1328
03:39:32|3.1328
03:39:33|3.1328
03:39:34|3.1328
03:39:35|3.1328
03:39:35|3.1328
03:39:37|3.1328
03:39:38|3.1328
03:39:39|3.1328
03:39:40|3.1328
03:39:42|3.1328
03:39:42|3.1328
03:39:44|3.1328
03:39:44|3.1328
03:39:45|3.1328
03:39:46|3.1328
03:39:47|3.1328
03:39:49|3.1338
03:39:50|3.1338
03:39:51|3.1332
03:39:52|3.136
03:39:53|3.1292
03:39:55|3.1292
03:39:56|3.1278
03:39:56|3.129
03:39:57|3.129
03:39:58|3.129
03:39:59|3.129
03:40:00|3.129
03:40:01|3.1272
03:40:03|3.1167
03:40:04|3.116
03:40:05|3.1164
03:40:07|3.1164
03:40:07|3.1152
03:40:08|3.1152
03:40:09|3.1152
03:40:10|3.1152
03:40:11|3.1152
03:40:12|3.1152
03:40:13|3.1067
03:40:14|3.1068
03:40:16|3.1055
03:40:16|3.1056
03:40:18|3.1056
03:40:19|3.1085
03:40:20|3.1056
03:40:20|3.109
03:40:21|3.109
03:40:23|3.109
03:40:24|3.109
03:40:25|3.1131
03:40:27|3.1104
03:40:28|3.1107
03:40:29|3.1167
03:40:31|3.1167
03:40:32|3.1167
03:40:33|3.1167
03:40:35|3.1167
03:40:35|3.1167
03:40:36|3.1167
03:40:37|3.1155
03:40:39|3.1155
03:40:40|3.1185
03:40:41|3.1185
03:40:42|3.1168
03:40:43|3.1168
03:40:44|3.1168
03:40:46|3.1168
03:40:47|3.1167
03:40:48|3.1186
03:40:49|3.1186
03:40:50|3.1186
03:40:51|3.1186
03:40:52|3.1085
03:40:53|3.1098
03:40:55|3.1085
03:40:56|3.1101
03:40:57|3.1101
03:40:57|3.1086
03:40:59|3.1114
03:41:00|3.1088
03:41:01|3.1116
03:41:02|3.1116
03:41:03|3.1136
03:41:04|3.1137
03:41:05|3.1137
03:41:07|3.1137
03:41:07|3.1137
03:41:08|3.1137
03:41:09|3.1137
03:41:10|3.114
03:41:12|3.12
03:41:12|3.1205
03:41:13|3.1205
03:41:15|3.1194
03:41:16|3.1194
03:41:16|3.1194
03:41:18|3.1194
03:41:19|3.1174
03:41:20|3.1174
03:41:21|3.1174
03:41:23|3.1174
03:41:24|3.1174
03:41:24|3.12
03:41:25|3.12
03:41:27|3.1237
03:41:29|3.1237
03:41:31|3.1237
03:41:32|3.12
03:41:33|3.12
03:41:34|3.12
03:41:35|3.12
03:41:36|3.1204
03:41:38|3.1204
03:41:38|3.1204
03:41:40|3.1204
03:41:42|3.1155
03:41:42|3.1147
03:41:43|3.1147
03:41:45|3.1138
03:41:46|3.1125
03:41:47|3.1125
03:41:48|3.1125
03:41:49|3.1143
03:41:50|3.1149
03:41:51|3.1179
03:41:53|3.1179
03:41:53|3.1179
03:41:54|3.1179
03:41:55|3.1137
03:41:56|3.1137
03:41:58|3.1137
03:41:58|3.1137
03:42:00|3.1143
03:42:00|3.1143
03:42:02|3.1105
03:42:03|3.1106
03:42:03|3.1106
03:42:05|3.1106
03:42:05|3.11
03:42:06|3.1086
03:42:08|3.1085
03:42:09|3.109
03:42:10|3.1104
03:42:11|3.1095
03:42:12|3.1095
03:42:13|3.1095
03:42:14|3.1107
03:42:15|3.1086
03:42:16|3.1098
03:42:17|3.1098
03:42:18|3.1098
03:42:19|3.1084
03:42:20|3.1086
03:42:21|3.1084
03:42:22|3.1084
03:42:24|3.1084
03:42:24|3.1084
03:42:25|3.1084
03:42:27|3.1084
03:42:27|3.1084
03:42:29|3.1096
03:42:31|3.1096
03:42:31|3.1096
03:42:34|3.1096
03:42:34|3.1096
03:42:36|3.1096
03:42:37|3.1071
03:42:38|3.1071
03:42:38|3.1085
03:42:40|3.1083
03:42:41|3.107
03:42:42|3.107
03:42:44|3.105
03:42:44|3.1074
03:42:46|3.1041
03:42:47|3.1078
03:42:47|3.1078
03:42:48|3.1079
03:42:50|3.107
03:42:51|3.107
03:42:52|3.1036
03:42:53|3.1038
03:42:54|3.1035
03:42:55|3.1044
03:42:56|3.1044
03:42:57|3.1045
03:42:58|3.1025
03:42:59|3.1035
03:43:00|3.1
03:43:02|3.1
03:43:02|3.1002
03:43:03|3.1009
03:43:04|3.1
03:43:05|3.1
03:43:06|3.1
03:43:07|3.1
03:43:08|3.1
03:43:09|3.1002
03:43:10|3.1
03:43:12|3.1
03:43:13|3.0989
03:43:14|3.0979
03:43:15|3.0981
03:43:16|3.0981
03:43:17|3.0969
03:43:18|3.0976
03:43:19|3.0894
03:43:21|3.0913
03:43:21|3.0972
03:43:23|3.0938
03:43:23|3.0938
03:43:25|3.0938
03:43:26|3.0938
03:43:27|3.0938
03:43:28|3.0938
03:43:28|3.0938
03:43:30|3.0955
03:43:31|3.1023
03:43:33|3.102
03:43:35|3.102
03:43:36|3.102
03:43:37|3.102
03:43:38|3.102
03:43:39|3.102
03:43:40|3.1008
03:43:41|3.1008
03:43:42|3.103
03:43:43|3.0967
03:43:44|3.0995
03:43:45|3.0995
03:43:46|3.0995
03:43:47|3.1056
03:43:48|3.1056
03:43:49|3.1006
03:43:50|3.1001
03:43:51|3.1001
03:43:52|3.102
03:43:53|3.1035
03:43:54|3.1061
03:43:55|3.1099
03:43:56|3.1095
03:43:57|3.1096
03:43:58|3.1098
03:43:59|3.1098
03:44:00|3.1098
03:44:02|3.1098
03:44:03|3.1098
03:44:04|3.1059
03:44:04|3.1063
03:44:06|3.1067
03:44:08|3.1059
03:44:08|3.1021
03:44:09|3.1021
03:44:10|3.1021
03:44:12|3.1001
03:44:12|3.1
03:44:14|3.1028
03:44:14|3.1041
03:44:16|3.1025
03:44:16|3.1047
03:44:18|3.101
03:44:19|3.105
03:44:20|3.105
03:44:21|3.1058
03:44:22|3.1058
03:44:23|3.1058
03:44:24|3.1055
03:44:25|3.1044
03:44:26|3.1044
03:44:28|3.1031
03:44:28|3.1012
03:44:30|3.1012
03:44:32|3.1011
03:44:33|3.1011
03:44:35|3.1017
03:44:36|3.1017
03:44:36|3.0995
03:44:37|3.0993
03:44:39|3.0993
03:44:40|3.0982
03:44:42|3.0972
03:44:43|3.0974
03:44:44|3.0913
03:44:45|3.0928
03:44:46|3.0928
03:44:47|3.0954
03:44:48|3.0954
03:44:48|3.0954
03:44:50|3.0954
03:44:51|3.0901
03:44:52|3.0925
03:44:53|3.0923
03:44:54|3.0931
03:44:55|3.0952
03:44:56|3.0952
03:44:57|3.0952
03:44:58|3.0952
03:44:59|3.0952
03:45:01|3.0919
03:45:01|3.0913
03:45:02|3.0913
03:45:03|3.0933
03:45:05|3.0931
03:45:05|3.0931
03:45:06|3.0928
03:45:08|3.0928
03:45:09|3.0928
03:45:09|3.0932
03:45:11|3.0931
03:45:11|3.0931
03:45:13|3.0931
03:45:14|3.0931
03:45:15|3.0993
03:45:16|3.1006
03:45:17|3.0992
03:45:18|3.0992
03:45:19|3.0979
03:45:20|3.0977
03:45:21|3.0986
03:45:22|3.0959
03:45:23|3.099
03:45:24|3.0985
03:45:25|3.0967
03:45:26|3.0964
03:45:27|3.1
03:45:28|3.1015
03:45:29|3.1025
03:45:30|3.099
03:45:32|3.1025
03:45:33|3.1025
03:45:34|3.1019
03:45:36|3.1019
03:45:36|3.1019
03:45:37|3.1032
03:45:38|3.1032
03:45:40|3.1032
03:45:41|3.1
03:45:41|3.1
03:45:43|3.1023
03:45:44|3.1029
03:45:45|3.1026
03:45:46|3.1026
03:45:47|3.1026
03:45:48|3.1019
03:45:49|3.1019
03:45:50|3.1003
03:45:51|3.1003
03:45:52|3.1025
03:45:53|3.1024
03:45:54|3.1024
03:45:55|3.1025
03:45:57|3.1025
03:45:57|3.1025
03:45:58|3.1025
03:45:59|3.1025
03:46:01|3.1025
03:46:01|3.1025
03:46:02|3.1025
03:46:03|3.1003
03:46:04|3.1
03:46:06|3.1
03:46:07|3.0983
03:46:07|3.0993
03:46:09|3.0993
03:46:10|3.0993
03:46:11|3.0993
03:46:12|3.0967
03:46:13|3.0967
03:46:14|3.0953
03:46:15|3.0952
03:46:16|3.0924
03:46:17|3.0924
03:46:18|3.0924
03:46:19|3.0924
03:46:20|3.0902
03:46:21|3.0912
03:46:22|3.0901
03:46:23|3.09
03:46:24|3.09
03:46:25|3.0901
03:46:26|3.09
03:46:27|3.09
03:46:28|3.09
03:46:29|3.089
03:46:30|3.0846
03:46:31|3.0863
03:46:33|3.0886
03:46:34|3.0871
03:46:35|3.09
03:46:36|3.09
03:46:37|3.09
03:46:39|3.0911
03:46:40|3.0879
03:46:40|3.0876
03:46:41|3.0876
03:46:43|3.0893
03:46:43|3.0935
03:46:45|3.0935
03:46:46|3.0921
03:46:47|3.0924
03:46:48|3.0924
03:46:49|3.0961
03:46:50|3.0966
03:46:51|3.0984
03:46:52|3.1021
03:46:53|3.1023
03:46:55|3.0999
03:46:56|3.0999
03:46:57|3.0999
03:46:58|3.0999
03:46:59|3.0999
03:47:01|3.0999
03:47:01|3.1
03:47:02|3.1
03:47:03|3.0919
03:47:05|3.0949
03:47:05|3.0949
03:47:07|3.0949
03:47:08|3.0909
03:47:08|3.0936
03:47:10|3.098
03:47:11|3.0969
03:47:12|3.0949
03:47:13|3.0949
03:47:14|3.0949
03:47:15|3.0949
03:47:16|3.0949
03:47:17|3.0949
03:47:18|3.0949
03:47:19|3.0949
03:47:20|3.0949
03:47:22|3.0894
03:47:23|3.0913
03:47:25|3.091
03:47:25|3.0868
03:47:26|3.0879
03:47:27|3.0905
03:47:29|3.0905
03:47:29|3.0905
03:47:30|3.0909
03:47:31|3.0894
03:47:33|3.0868
03:47:34|3.0872
03:47:35|3.0872
03:47:36|3.0862
03:47:37|3.0813
03:47:39|3.086
03:47:39|3.0858
03:47:40|3.0823
03:47:41|3.0814
03:47:42|3.0814
03:47:44|3.0836
03:47:45|3.0779
03:47:45|3.084
03:47:46|3.0814
03:47:48|3.0807
03:47:49|3.0816
03:47:49|3.0811
03:47:51|3.0805
03:47:52|3.0819
03:47:53|3.0819
03:47:54|3.0812
03:47:55|3.079
03:47:57|3.079
03:47:57|3.079
03:47:58|3.0777
03:47:59|3.077
03:48:01|3.077
03:48:02|3.0753
03:48:03|3.0758
03:48:04|3.0749
03:48:05|3.0759
03:48:06|3.0764
03:48:07|3.0772
03:48:08|3.0784
03:48:09|3.0765
03:48:10|3.0769
03:48:11|3.0769
03:48:12|3.0761
03:48:13|3.0761
03:48:14|3.0753
03:48:15|3.0753
03:48:16|3.0749
03:48:18|3.0754
03:48:19|3.0874
03:48:19|3.0873
03:48:20|3.0864
03:48:22|3.0856
03:48:22|3.0884
03:48:24|3.0884
03:48:24|3.0884
03:48:25|3.0929
03:48:26|3.1004
03:48:27|3.1004
03:48:29|3.0992
03:48:30|3.1011
03:48:31|3.0978
03:48:32|3.0978
03:48:33|3.0974
03:48:34|3.0974
03:48:36|3.0992
03:48:38|3.1
03:48:39|3.1
03:48:40|3.0987
03:48:42|3.0987
03:48:43|3.0987
03:48:44|3.0988
03:48:45|3.0988
03:48:46|3.0988
03:48:46|3.0988
03:48:48|3.0964
03:48:49|3.0987
03:48:50|3.0987
03:48:51|3.0987
03:48:52|3.0988
03:48:53|3.0988
03:48:54|3.0988
03:48:55|3.0988
03:48:56|3.0992
03:48:58|3.0962
03:48:59|3.0962
03:48:59|3.0975
03:49:00|3.094
03:49:01|3.0924
03:49:03|3.0924
03:49:03|3.0924
03:49:04|3.1
03:49:05|3.101
03:49:07|3.102
03:49:07|3.1059
03:49:09|3.109
03:49:09|3.1125
03:49:11|3.1127
03:49:11|3.1095
03:49:13|3.1126
03:49:14|3.12
03:49:15|3.1165
03:49:16|3.1141
03:49:17|3.1165
03:49:18|3.1161
03:49:19|3.1163
03:49:20|3.1405
03:49:21|3.133
03:49:22|3.1365
03:49:23|3.1299
03:49:24|3.1317
03:49:25|3.1366
03:49:26|3.1351
03:49:27|3.1351
03:49:28|3.1351
03:49:29|3.1351
03:49:30|3.1347
03:49:31|3.1365
03:49:32|3.1365
03:49:33|3.1365
03:49:35|3.1362
03:49:35|3.1362
03:49:36|3.1362
03:49:38|3.1364
03:49:39|3.1362
03:49:41|3.1367
03:49:42|3.137
03:49:43|3.137
03:49:43|3.137
03:49:45|3.137
03:49:46|3.137
03:49:48|3.137
03:49:48|3.1367
03:49:49|3.1338
03:49:50|3.135
03:49:51|3.1362
03:49:52|3.1351
03:49:54|3.1359
03:49:55|3.1367
03:49:55|3.1367
03:49:57|3.1367
03:49:58|3.1367
03:49:59|3.1396
03:50:00|3.1374
03:50:01|3.1374
03:50:02|3.1398
03:50:04|3.1393
03:50:04|3.1417
03:50:05|3.1388
03:50:06|3.1404
03:50:07|3.142
03:50:09|3.14
03:50:10|3.1441
03:50:10|3.1446
03:50:11|3.1506
03:50:12|3.1494
03:50:14|3.1485
03:50:15|3.1519
03:50:16|3.1537
03:50:17|3.1536
03:50:18|3.1516
03:50:19|3.15
03:50:20|3.15
03:50:21|3.15
03:50:23|3.15
03:50:24|3.151
03:50:24|3.1522
03:50:26|3.1501
03:50:26|3.1518
03:50:27|3.1524
03:50:29|3.1524
03:50:29|3.1525
03:50:30|3.1525
03:50:32|3.1527
03:50:33|3.1527
03:50:34|3.1504
03:50:35|3.1527
03:50:36|3.1506
03:50:36|3.1506
03:50:37|3.1508
03:50:39|3.1508
03:50:40|3.1527
03:50:41|3.1527
03:50:41|3.1527
03:50:43|3.1555
03:50:44|3.1523
03:50:45|3.155
03:50:46|3.155
03:50:47|3.1533
03:50:48|3.1569
03:50:50|3.154
03:50:51|3.154
03:50:52|3.1554
03:50:53|3.1579
03:50:54|3.1579
03:50:55|3.1519
03:50:56|3.1519
03:50:57|3.154
03:50:58|3.1486
03:51:00|3.1462
03:51:00|3.146
03:51:01|3.1453
03:51:02|3.1395
03:51:03|3.1435
03:51:04|3.1435
03:51:05|3.1447
03:51:06|3.147
03:51:07|3.1446
03:51:08|3.1446
03:51:09|3.1446
03:51:11|3.1446
03:51:11|3.1422
03:51:12|3.1416
03:51:13|3.1427
03:51:14|3.1417
03:51:15|3.1377
03:51:16|3.1377
03:51:17|3.1377
03:51:18|3.1404
03:51:20|3.1376
03:51:21|3.1395
03:51:22|3.1395
03:51:23|3.1423
03:51:24|3.1423
03:51:25|3.1402
03:51:26|3.1402
03:51:27|3.1493
03:51:28|3.1508
03:51:29|3.1509
03:51:30|3.1512
03:51:31|3.1588
03:51:32|3.1599
03:51:34|3.1599
03:51:34|3.1653
03:51:35|3.1642
03:51:37|3.1672
03:51:38|3.1687
03:51:39|3.1663
03:51:41|3.1672
03:51:42|3.1681
03:51:43|3.1696
03:51:44|3.1671
03:51:45|3.1686
03:51:46|3.1684
03:51:47|3.1651
03:51:47|3.1705
03:51:49|3.1705
03:51:50|3.1749
03:51:51|3.1708
03:51:53|3.1708
03:51:53|3.1741
03:51:54|3.1741
03:51:56|3.176
03:51:56|3.1754
03:51:58|3.1754
03:51:58|3.178
03:51:59|3.1756
03:52:00|3.1756
03:52:01|3.1761
03:52:02|3.1761
03:52:04|3.1762
03:52:05|3.1775
03:52:05|3.1755
03:52:07|3.1755
03:52:08|3.1796
03:52:09|3.1797
03:52:10|3.1777
03:52:11|3.1779
03:52:12|3.179
03:52:13|3.179
03:52:14|3.18
03:52:16|3.1777
03:52:16|3.1769
03:52:17|3.1601
03:52:18|3.1636
03:52:19|3.1625
03:52:20|3.1619
03:52:22|3.1619
03:52:22|3.1619
03:52:23|3.1622
03:52:24|3.1622
03:52:25|3.1623
03:52:27|3.164
03:52:27|3.164
03:52:28|3.1601
03:52:30|3.1601
03:52:31|3.1602
03:52:32|3.1601
03:52:33|3.1603
03:52:34|3.1584
03:52:35|3.16
03:52:36|3.1595
03:52:38|3.1599
03:52:39|3.1599
03:52:40|3.1587
03:52:42|3.1587
03:52:43|3.1566
03:52:43|3.1566
03:52:45|3.1572
03:52:46|3.1583
03:52:48|3.1438
03:52:48|3.1469
03:52:50|3.1469
03:52:51|3.143
03:52:52|3.1453
03:52:53|3.1475
03:52:55|3.1451
03:52:56|3.1412
03:52:57|3.1399
03:52:57|3.1399
03:52:58|3.14
03:52:59|3.14
03:53:00|3.14
03:53:02|3.1456
03:53:02|3.1456
03:53:03|3.1474
03:53:04|3.1474
03:53:05|3.148
03:53:06|3.148
03:53:07|3.1467
03:53:09|3.1492
03:53:10|3.1474
03:53:11|3.1469
03:53:12|3.1457
03:53:13|3.1456
03:53:14|3.1453
03:53:15|3.1475
03:53:16|3.148
03:53:16|3.1457
03:53:18|3.1501
03:53:18|3.1501
03:53:20|3.1501
03:53:21|3.148
03:53:22|3.148
03:53:23|3.1457
03:53:24|3.1457
03:53:24|3.1489
03:53:26|3.1467
03:53:27|3.1462
03:53:28|3.1462
03:53:28|3.139
03:53:30|3.1408
03:53:30|3.1407
03:53:31|3.1417
03:53:32|3.1417
03:53:34|3.1446
03:53:35|3.1446
03:53:36|3.1446
03:53:37|3.1446
03:53:38|3.1446
03:53:39|3.1447
03:53:40|3.1457
03:53:41|3.1457
03:53:42|3.1492
03:53:43|3.1491
03:53:45|3.1535
03:53:46|3.1494
03:53:47|3.1494
03:53:48|3.1494
03:53:49|3.1512
03:53:50|3.149
03:53:51|3.1473
03:53:52|3.1496
03:53:53|3.1496
03:53:54|3.1496
03:53:55|3.1496
03:53:56|3.1496
03:53:58|3.1478
03:53:58|3.1478
03:53:59|3.15
03:54:01|3.15
03:54:02|3.15
03:54:03|3.15
03:54:04|3.15
03:54:05|3.15
03:54:06|3.15
03:54:07|3.15
03:54:08|3.15
03:54:09|3.15
03:54:10|3.15
03:54:11|3.1479
03:54:13|3.1479
03:54:13|3.1479
03:54:15|3.15
03:54:16|3.1485
03:54:17|3.15
03:54:18|3.1492
03:54:19|3.1492
03:54:20|3.1492
03:54:21|3.1525
03:54:22|3.1528
03:54:23|3.1581
03:54:24|3.1599
03:54:25|3.1599
03:54:26|3.163
03:54:27|3.17
03:54:28|3.168
03:54:29|3.1735
03:54:30|3.1742
03:54:31|3.1735
03:54:32|3.1687
03:54:33|3.1687
03:54:34|3.1687
03:54:35|3.1715
03:54:36|3.1715
03:54:38|3.1718
03:54:39|3.1711
03:54:40|3.1746
03:54:41|3.1746
03:54:42|3.1711
03:54:43|3.1726
03:54:44|3.1677
03:54:45|3.1659
03:54:46|3.1673
03:54:48|3.1673
03:54:49|3.1673
03:54:49|3.17
03:54:51|3.17
03:54:51|3.17
03:54:53|3.17
03:54:54|3.1686
03:54:55|3.1686
03:54:56|3.1692
03:54:57|3.17
03:54:58|3.17
03:54:59|3.1687
03:55:00|3.1687
03:55:01|3.1687
03:55:02|3.1687
03:55:04|3.1687
03:55:05|3.1646
03:55:06|3.1632
03:55:07|3.1632
03:55:08|3.164
03:55:10|3.1616
03:55:10|3.161
03:55:11|3.1628
03:55:12|3.1623
03:55:14|3.1623
03:55:14|3.1623
03:55:15|3.1606
03:55:16|3.1606
03:55:17|3.1601
03:55:19|3.1601
03:55:20|3.1601
03:55:21|3.1589
03:55:22|3.1578
03:55:23|3.1614
03:55:24|3.1614
03:55:25|3.1614
03:55:26|3.1614
03:55:27|3.1601
03:55:28|3.1616
03:55:29|3.1616
03:55:30|3.1616
03:55:31|3.1597
03:55:32|3.1598
03:55:33|3.1598
03:55:34|3.1598
03:55:35|3.1598
03:55:36|3.1598
03:55:37|3.163
03:55:38|3.163
03:55:39|3.1649
03:55:41|3.1649
03:55:42|3.1649
03:55:42|3.167
03:55:44|3.1673
03:55:45|3.1645
03:55:46|3.1645
03:55:47|3.1645
03:55:48|3.1645
03:55:49|3.1653
03:55:50|3.1656
03:55:51|3.1664
03:55:53|3.1664
03:55:54|3.1664
03:55:54|3.1664
03:55:56|3.1659
03:55:57|3.1659
03:55:58|3.1666
03:55:58|3.1664
03:56:00|3.1664
03:56:01|3.1664
03:56:02|3.1674
03:56:03|3.1704
03:56:04|3.1692
03:56:05|3.168
03:56:06|3.1722
03:56:07|3.1729
03:56:08|3.1746
03:56:09|3.174
03:56:10|3.1749
03:56:11|3.1756
03:56:12|3.1775
03:56:14|3.1775
03:56:14|3.1767
03:56:15|3.1756
03:56:16|3.174
03:56:18|3.1752
03:56:18|3.1752
03:56:20|3.1734
03:56:20|3.1752
03:56:21|3.171
03:56:22|3.1706
03:56:23|3.1708
03:56:25|3.1695
03:56:25|3.1677
03:56:26|3.1662
03:56:27|3.168
03:56:29|3.168
03:56:30|3.168
03:56:30|3.168
03:56:32|3.168
03:56:32|3.17
03:56:33|3.17
03:56:35|3.17
03:56:36|3.17
03:56:36|3.17
03:56:38|3.17
03:56:39|3.17
03:56:40|3.17
03:56:41|3.1695
03:56:43|3.1668
03:56:44|3.1668
03:56:46|3.1632
03:56:46|3.1633
03:56:47|3.1614
03:56:48|3.1579
03:56:50|3.1579
03:56:51|3.1575
03:56:52|3.1593
03:56:53|3.1593
03:56:55|3.162
03:56:55|3.162
03:56:57|3.1635
03:56:58|3.1648
03:56:59|3.1648
03:57:00|3.1586
03:57:01|3.16
03:57:03|3.1617
03:57:03|3.1599
03:57:04|3.1599
03:57:06|3.1585
03:57:06|3.1575
03:57:08|3.1582
03:57:08|3.1548
03:57:09|3.1537
03:57:11|3.1546
03:57:12|3.153
03:57:13|3.1516
03:57:13|3.1516
03:57:15|3.1516
03:57:16|3.1516
03:57:17|3.15
03:57:18|3.15
03:57:19|3.15
03:57:20|3.15
03:57:21|3.15
03:57:22|3.15
03:57:23|3.1492
03:57:24|3.1482
03:57:26|3.1412
03:57:27|3.1429
03:57:27|3.1426
03:57:28|3.1426
03:57:30|3.1426
03:57:31|3.1426
03:57:32|3.1426
03:57:33|3.1426
03:57:34|3.1426
03:57:35|3.1426
03:57:36|3.1426
03:57:37|3.1426
03:57:38|3.1426
03:57:39|3.1435
03:57:40|3.1435
03:57:41|3.1435
03:57:42|3.1466
03:57:44|3.1486
03:57:45|3.1486
03:57:46|3.1454
03:57:47|3.1454
03:57:48|3.1473
03:57:49|3.1484
03:57:50|3.1496
03:57:52|3.1517
03:57:52|3.1543
03:57:54|3.1561
03:57:54|3.1561
03:57:56|3.1561
03:57:57|3.1561
03:57:58|3.1561
03:57:59|3.1568
03:57:59|3.1568
03:58:02|3.1568
03:58:02|3.1538
03:58:03|3.1538
03:58:05|3.1541
03:58:06|3.1541
03:58:07|3.1537
03:58:08|3.1538
03:58:09|3.156
03:58:10|3.1433
03:58:11|3.1438
03:58:12|3.1438
03:58:13|3.1438
03:58:14|3.1437
03:58:15|3.1437
03:58:16|3.1437
03:58:18|3.1426
03:58:19|3.1419
03:58:19|3.1436
03:58:21|3.148
03:58:21|3.1455
03:58:23|3.1442
03:58:23|3.1461
03:58:24|3.1443
03:58:26|3.1454
03:58:26|3.1455
03:58:27|3.1442
03:58:28|3.1436
03:58:30|3.1436
03:58:31|3.1406
03:58:32|3.1406
03:58:33|3.1406
03:58:34|3.1467
03:58:35|3.1467
03:58:36|3.1467
03:58:37|3.1447
03:58:38|3.1429
03:58:39|3.1414
03:58:40|3.1405
03:58:41|3.1405
03:58:42|3.1425
03:58:43|3.1414
03:58:44|3.14
03:58:46|3.14
03:58:47|3.1401
03:58:48|3.1401
03:58:49|3.1401
03:58:50|3.1401
03:58:51|3.1424
03:58:52|3.1424
03:58:53|3.14
03:58:54|3.14
03:58:56|3.14
03:58:56|3.14
03:58:58|3.14
03:58:58|3.14
03:59:00|3.14
03:59:01|3.14
03:59:02|3.1419
03:59:03|3.14
03:59:04|3.1405
03:59:05|3.1344
03:59:06|3.135
03:59:07|3.1333
03:59:08|3.1335
03:59:09|3.13
03:59:11|3.13
03:59:12|3.1349
03:59:13|3.1349
03:59:14|3.1349
03:59:14|3.1337
03:59:16|3.1337
03:59:17|3.1337
03:59:17|3.1335
03:59:18|3.1335
03:59:20|3.1343
03:59:21|3.1337
03:59:22|3.1337
03:59:23|3.1313
03:59:24|3.133
03:59:25|3.1314
03:59:26|3.1314
03:59:27|3.1314
03:59:28|3.1314
03:59:29|3.1314
03:59:30|3.1314
03:59:31|3.13
03:59:33|3.13
03:59:33|3.13
03:59:34|3.13
03:59:35|3.13
03:59:36|3.13
03:59:37|3.1311
03:59:39|3.1311
03:59:40|3.1311
03:59:40|3.1303
03:59:41|3.1303
03:59:42|3.1334
03:59:44|3.1325
03:59:45|3.136
03:59:47|3.1319
03:59:47|3.1319
03:59:50|3.1339
03:59:50|3.1339
03:59:51|3.1339
03:59:52|3.1328
03:59:53|3.1355
03:59:54|3.1361
03:59:55|3.1361
03:59:56|3.1361
03:59:57|3.1361
03:59:59|3.1361
03:59:59|3.1361
04:00:01|3.1361
04:00:02|3.1387
04:00:03|3.1364
04:00:04|3.1364
04:00:05|3.1387
04:00:06|3.1405
04:00:07|3.1411
04:00:08|3.1411
04:00:09|3.1426
04:00:10|3.1427
04:00:11|3.1429
04:00:11|3.1439
04:00:13|3.1426
04:00:14|3.1414
04:00:15|3.1411
04:00:16|3.1411
04:00:17|3.1385
04:00:18|3.1399
04:00:19|3.1375
04:00:20|3.1372
04:00:22|3.1372
04:00:23|3.1359
04:00:24|3.1358
04:00:24|3.1359
04:00:26|3.1369
04:00:27|3.1369
04:00:27|3.1369
04:00:29|3.1369
04:00:30|3.1369
04:00:31|3.1369
04:00:32|3.14
04:00:33|3.14
04:00:34|3.1375
04:00:35|3.1359
04:00:36|3.1351
04:00:37|3.1351
04:00:38|3.1375
04:00:39|3.1375
04:00:40|3.1375
04:00:41|3.1375
04:00:42|3.135
04:00:44|3.135
04:00:44|3.135
04:00:45|3.135
04:00:46|3.135
04:00:47|3.1358
04:00:49|3.135
04:00:50|3.1384
04:00:51|3.1384
04:00:52|3.1418
04:00:54|3.1426
04:00:55|3.1426
04:00:57|3.1478
04:00:57|3.1479
04:00:58|3.1479
04:00:59|3.1508
04:01:00|3.1507
04:01:01|3.1507
04:01:02|3.1579
04:01:04|3.1529
04:01:05|3.1524
04:01:06|3.1496
04:01:08|3.1473
04:01:09|3.1473
04:01:09|3.1484
04:01:10|3.1484
04:01:11|3.1575
04:01:12|3.1623
04:01:14|3.1584
04:01:15|3.1631
04:01:16|3.1638
04:01:17|3.1657
04:01:18|3.166
04:01:19|3.1664
04:01:19|3.1687
04:01:21|3.171
04:01:22|3.172
04:01:22|3.172
04:01:24|3.1731
04:01:25|3.1733
04:01:26|3.175
04:01:26|3.1736
04:01:27|3.175
04:01:29|3.1744
04:01:30|3.1744
04:01:31|3.1744
04:01:32|3.175
04:01:33|3.175
04:01:34|3.1731
04:01:35|3.1738
04:01:36|3.1741
04:01:37|3.1742
04:01:38|3.1742
04:01:39|3.1736
04:01:40|3.1736
04:01:41|3.1736
04:01:42|3.1815
04:01:43|3.1815
04:01:44|3.1815
04:01:46|3.1823
04:01:46|3.1863
04:01:47|3.1888
04:01:49|3.1888
04:01:50|3.1945
04:01:51|3.1914
04:01:52|3.1939
04:01:53|3.2
04:01:54|3.2
04:01:55|3.2
04:01:56|3.2357
04:01:57|3.2182
04:01:58|3.2219
04:01:59|3.2334
04:02:00|3.23
04:02:02|3.2234
04:02:02|3.222
04:02:03|3.22
04:02:05|3.2102
04:02:06|3.2145
04:02:07|3.2159
04:02:09|3.2189
04:02:10|3.2163
04:02:10|3.2145
04:02:12|3.2145
04:02:13|3.2145
04:02:14|3.2166
04:02:16|3.2167
04:02:16|3.2157
04:02:17|3.2132
04:02:19|3.2173
04:02:19|3.2096
04:02:21|3.2097
04:02:22|3.2094
04:02:23|3.2107
04:02:24|3.2107
04:02:25|3.2064
04:02:26|3.2064
04:02:27|3.2064
04:02:28|3.2065
04:02:29|3.2062
04:02:30|3.2062
04:02:31|3.2062
04:02:32|3.2062
04:02:33|3.2064
04:02:35|3.2064
04:02:35|3.2064
04:02:36|3.2068
04:02:38|3.2068
04:02:39|3.2104
04:02:39|3.2103
04:02:40|3.208
04:02:42|3.208
04:02:43|3.208
04:02:44|3.208
04:02:45|3.2062
04:02:46|3.2098
04:02:47|3.2098
04:02:47|3.208
04:02:49|3.208
04:02:49|3.1947
04:02:51|3.1948
04:02:52|3.1948
04:02:53|3.1921
04:02:54|3.1921
04:02:55|3.1939
04:02:57|3.1902
04:02:57|3.1903
04:02:59|3.1902
04:03:00|3.1888
04:03:00|3.1861
04:03:02|3.186
04:03:02|3.1856
04:03:03|3.1827
04:03:05|3.1832
04:03:05|3.1806
04:03:06|3.179
04:03:08|3.1785
04:03:09|3.1813
04:03:10|3.1828
04:03:11|3.1795
04:03:12|3.1778
04:03:13|3.1778
04:03:14|3.1781
04:03:15|3.1796
04:03:16|3.179
04:03:17|3.179
04:03:18|3.17
04:03:19|3.1785
04:03:20|3.1792
04:03:21|3.1792
04:03:22|3.1771
04:03:23|3.1701
04:03:25|3.177
04:03:25|3.177
04:03:27|3.1704
04:03:28|3.1704
04:03:28|3.1781
04:03:30|3.1781
04:03:30|3.1781
04:03:31|3.1781
04:03:33|3.1781
04:03:33|3.1781
04:03:35|3.1798
04:03:35|3.1798
04:03:37|3.1838
04:03:38|3.1838
04:03:39|3.1838
04:03:39|3.1879
04:03:40|3.1873
04:03:42|3.1821
04:03:43|3.1805
04:03:44|3.1797
04:03:45|3.1819
04:03:46|3.1821
04:03:47|3.1821
04:03:48|3.1819
04:03:50|3.182
04:03:52|3.1821
04:03:53|3.1831
04:03:54|3.1845
04:03:55|3.1845
04:03:56|3.1845
04:03:57|3.1845
04:03:59|3.1845
04:04:00|3.1826
04:04:00|3.1826
04:04:02|3.182
04:04:03|3.1807
04:04:04|3.1831
04:04:05|3.1831
04:04:06|3.1831
04:04:07|3.183
04:04:08|3.183
04:04:10|3.183
04:04:10|3.183
04:04:11|3.1806
04:04:12|3.174
04:04:13|3.1707
04:04:14|3.1707
04:04:15|3.1731
04:04:17|3.1758
04:04:17|3.1758
04:04:18|3.1758
04:04:20|3.1758
04:04:20|3.1704
04:04:21|3.1704
04:04:23|3.1704
04:04:24|3.1704
04:04:24|3.1704
04:04:25|3.1711
04:04:26|3.1704
04:04:28|3.1704
04:04:29|3.1727
04:04:30|3.17
04:04:30|3.1724
04:04:32|3.1701
04:04:32|3.1724
04:04:34|3.1724
04:04:35|3.1701
04:04:36|3.1668
04:04:37|3.1668
04:04:38|3.1655
04:04:39|3.1659
04:04:40|3.1664
04:04:41|3.162
04:04:42|3.1652
04:04:43|3.1679
04:04:44|3.1679
04:04:45|3.17
04:04:46|3.17
04:04:47|3.17
04:04:48|3.17
04:04:49|3.17
04:04:50|3.17
04:04:52|3.1698
04:04:53|3.1697
04:04:54|3.1697
04:04:55|3.1699
04:04:56|3.1699
04:04:57|3.1693
04:04:58|3.1693
04:05:00|3.1693
04:05:01|3.1664
04:05:02|3.1677
04:05:02|3.1677
04:05:04|3.166
04:05:05|3.1665
04:05:06|3.1659
04:05:07|3.1659
04:05:08|3.1659
04:05:09|3.1606
04:05:10|3.1637
04:05:11|3.1637
04:05:12|3.1637
04:05:13|3.1637
04:05:14|3.1637
04:05:15|3.1681
04:05:16|3.1681
04:05:17|3.1681
04:05:18|3.1648
04:05:19|3.1684
04:05:20|3.165
04:05:21|3.165
04:05:22|3.165
04:05:23|3.165
04:05:24|3.165
04:05:25|3.165
04:05:26|3.165
04:05:27|3.165
04:05:28|3.165
04:05:29|3.165
04:05:30|3.165
04:05:31|3.165
04:05:32|3.165
04:05:33|3.165
04:05:34|3.1637
04:05:35|3.1646
04:05:36|3.1646
04:05:38|3.1646
04:05:38|3.1646
04:05:39|3.1647
04:05:40|3.165
04:05:41|3.1681
04:05:42|3.165
04:05:44|3.165
04:05:44|3.165
04:05:46|3.1682
04:05:47|3.1681
04:05:47|3.1684
04:05:48|3.1615
04:05:49|3.1685
04:05:51|3.1685
04:05:52|3.1685
04:05:53|3.1685
04:05:55|3.1685
04:05:55|3.1685
04:05:57|3.1703
04:05:58|3.1828
04:05:59|3.1827
04:06:00|3.1833
04:06:01|3.1833
04:06:03|3.1833
04:06:04|3.183
04:06:05|3.1785
04:06:06|3.1829
04:06:08|3.1891
04:06:09|3.1854
04:06:10|3.1854
04:06:11|3.1926
04:06:12|3.1899
04:06:14|3.1899
04:06:15|3.184
04:06:16|3.184
04:06:16|3.1829
04:06:17|3.1839
04:06:18|3.183
04:06:20|3.1809
04:06:20|3.18
04:06:22|3.18
04:06:22|3.18
04:06:24|3.1818
04:06:25|3.1818
04:06:26|3.1818
04:06:27|3.1818
04:06:28|3.1818
04:06:29|3.1818
04:06:30|3.1818
04:06:31|3.1827
04:06:32|3.1827
04:06:33|3.1827
04:06:34|3.1827
04:06:35|3.1806
04:06:36|3.1803
04:06:37|3.18
04:06:39|3.18
04:06:39|3.18
04:06:40|3.18
04:06:41|3.18
04:06:42|3.18
04:06:43|3.18
04:06:44|3.18
04:06:46|3.18
04:06:46|3.18
04:06:48|3.18
04:06:48|3.18
04:06:49|3.18
04:06:51|3.18
04:06:52|3.18
04:06:53|3.18
04:06:55|3.18
04:06:56|3.18
04:06:56|3.18
04:06:57|3.1827
04:06:58|3.1827
04:07:00|3.1853
04:07:01|3.1853
04:07:03|3.1853
04:07:03|3.1854
04:07:04|3.1854
04:07:05|3.1854
04:07:07|3.1839
04:07:08|3.1806
04:07:09|3.1806
04:07:10|3.1764
04:07:11|3.1764
04:07:13|3.18
04:07:14|3.1806
04:07:14|3.1806
04:07:16|3.1806
04:07:17|3.1806
04:07:18|3.1806
04:07:19|3.1826
04:07:20|3.1826
04:07:21|3.1826
04:07:22|3.1826
04:07:23|3.1832
04:07:24|3.1832
04:07:25|3.1832
04:07:27|3.1814
04:07:28|3.1814
04:07:28|3.1814
04:07:29|3.1814
04:07:31|3.1845
04:07:31|3.1845
04:07:32|3.1821
04:07:33|3.1821
04:07:34|3.1821
04:07:35|3.1853
04:07:37|3.1853
04:07:38|3.1814
04:07:39|3.1814
04:07:40|3.1757
04:07:41|3.1757
04:07:41|3.1757
04:07:42|3.1757
04:07:44|3.1734
04:07:44|3.1734
04:07:45|3.1734
04:07:47|3.1727
04:07:48|3.1727
04:07:49|3.1727
04:07:49|3.174
04:07:51|3.173
04:07:52|3.173
04:07:54|3.173
04:07:55|3.1734
04:07:57|3.1757
04:07:58|3.1757
04:07:58|3.1757
04:08:00|3.1742
04:08:01|3.1742
04:08:02|3.175
04:08:04|3.175
04:08:06|3.1757
04:08:07|3.1757
04:08:08|3.1757
04:08:09|3.1757
04:08:10|3.1757
04:08:11|3.1757
04:08:13|3.1788
04:08:13|3.1775
04:08:15|3.1775
04:08:16|3.1775
04:08:17|3.1775
04:08:17|3.1761
04:08:19|3.174
04:08:20|3.174
04:08:20|3.174
04:08:22|3.174
04:08:23|3.1724
04:08:23|3.1724
04:08:25|3.1701
04:08:25|3.1701
04:08:26|3.1701
04:08:28|3.1701
04:08:29|3.1701
04:08:30|3.17
04:08:31|3.1716
04:08:32|3.1701
04:08:33|3.1701
04:08:34|3.1716
04:08:35|3.1701
04:08:37|3.1701
04:08:38|3.1725
04:08:38|3.1725
04:08:39|3.1727
04:08:41|3.1747
04:08:41|3.1763
04:08:42|3.1763
04:08:43|3.1763
04:08:45|3.1763
04:08:46|3.173
04:08:46|3.1725
04:08:47|3.1725
04:08:48|3.1725
04:08:49|3.1725
04:08:51|3.1725
04:08:51|3.1725
04:08:52|3.1725
04:08:54|3.1701
04:08:56|3.1701
04:08:57|3.1701
04:08:58|3.1701
04:08:59|3.1701
04:09:01|3.1701
04:09:02|3.1701
04:09:03|3.1701
04:09:05|3.17
04:09:06|3.17
04:09:07|3.17
04:09:08|3.17
04:09:08|3.17
04:09:10|3.1701
04:09:11|3.1701
04:09:13|3.1701
04:09:13|3.1701
04:09:14|3.1701
04:09:16|3.1701
04:09:17|3.1682
04:09:17|3.1682
04:09:19|3.1689
04:09:20|3.1687
04:09:21|3.1697
04:09:22|3.1697
04:09:23|3.1697
04:09:25|3.1697
04:09:25|3.1686
04:09:26|3.1662
04:09:28|3.1654
04:09:28|3.1654
04:09:30|3.165
04:09:31|3.165
04:09:32|3.165
04:09:33|3.165
04:09:34|3.166
04:09:35|3.166
04:09:36|3.166
04:09:37|3.1667
04:09:38|3.1659
04:09:39|3.1659
04:09:40|3.1651
04:09:41|3.1651
04:09:42|3.165
04:09:43|3.1669
04:09:44|3.1669
04:09:45|3.165
04:09:46|3.1667
04:09:47|3.165
04:09:48|3.165
04:09:49|3.165
04:09:50|3.165
04:09:52|3.165
04:09:53|3.165
04:09:53|3.1664
04:09:55|3.165
04:09:56|3.165
04:09:58|3.165
04:09:58|3.165
04:09:59|3.165
04:10:01|3.165
04:10:02|3.165
04:10:04|3.1651
04:10:05|3.1651
04:10:05|3.1651
04:10:07|3.1651
04:10:07|3.1666
04:10:09|3.16
04:10:10|3.1621
04:10:11|3.1617
04:10:12|3.1616
04:10:12|3.1601
04:10:14|3.16
04:10:15|3.16
04:10:16|3.16
04:10:17|3.16
04:10:18|3.16
04:10:20|3.16
04:10:21|3.15
04:10:22|3.15
04:10:23|3.1503
04:10:23|3.1512
04:10:25|3.15
04:10:26|3.1501
04:10:27|3.15
04:10:28|3.15
04:10:29|3.1507
04:10:30|3.1507
04:10:31|3.1508
04:10:32|3.15
04:10:33|3.15
04:10:34|3.1501
04:10:35|3.151
04:10:36|3.1501
04:10:37|3.15
04:10:38|3.15
04:10:39|3.15
04:10:40|3.1408
04:10:42|3.1434
04:10:43|3.1447
04:10:44|3.1447
04:10:45|3.1446
04:10:46|3.1446
04:10:47|3.1446
04:10:48|3.1428
04:10:49|3.143
04:10:50|3.1434
04:10:51|3.1434
04:10:52|3.1434
04:10:53|3.1434
04:10:54|3.142
04:10:55|3.1393
04:10:57|3.1375
04:10:59|3.1378
04:10:59|3.136
04:11:01|3.1382
04:11:02|3.1382
04:11:03|3.1382
04:11:04|3.1387
04:11:05|3.1396
04:11:06|3.1444
04:11:07|3.1426
04:11:08|3.1422
04:11:09|3.1422
04:11:11|3.1422
04:11:11|3.1413
04:11:12|3.1426
04:11:14|3.1429
04:11:15|3.1429
04:11:15|3.1429
04:11:17|3.1429
04:11:17|3.1422
04:11:18|3.141
04:11:19|3.1401
04:11:20|3.1407
04:11:22|3.1407
04:11:23|3.1407
04:11:24|3.1419
04:11:25|3.1421
04:11:26|3.1415
04:11:27|3.1415
04:11:28|3.1351
04:11:29|3.1358
04:11:30|3.1346
04:11:31|3.1346
04:11:32|3.1346
04:11:33|3.1346
04:11:34|3.13
04:11:35|3.1344
04:11:36|3.1361
04:11:37|3.1361
04:11:38|3.1392
04:11:39|3.1383
04:11:40|3.1296
04:11:41|3.1302
04:11:43|3.1314
04:11:43|3.1314
04:11:44|3.1314
04:11:45|3.1291
04:11:46|3.1291
04:11:47|3.1287
04:11:49|3.1287
04:11:49|3.1362
04:11:50|3.1399
04:11:52|3.1399
04:11:52|3.1399
04:11:53|3.1399
04:11:55|3.1399
04:11:56|3.1399
04:11:57|3.1399
04:11:58|3.1399
04:11:59|3.1399
04:12:00|3.1399
04:12:02|3.1399
04:12:03|3.1399
04:12:04|3.1396
04:12:06|3.1387
04:12:06|3.1387
04:12:08|3.1363
04:12:09|3.1315
04:12:10|3.1315
04:12:11|3.1315
04:12:12|3.1315
04:12:13|3.1314
04:12:14|3.1315
04:12:15|3.1314
04:12:16|3.1314
04:12:17|3.1296
04:12:18|3.1328
04:12:19|3.1292
04:12:20|3.1318
04:12:21|3.1282
04:12:22|3.1297
04:12:23|3.1297
04:12:24|3.1306
04:12:25|3.1314
04:12:27|3.1314
04:12:27|3.1315
04:12:29|3.1315
04:12:30|3.1345
04:12:31|3.1345
04:12:32|3.136
04:12:33|3.135
04:12:34|3.1282
04:12:35|3.1283
04:12:36|3.1283
04:12:37|3.1283
04:12:38|3.1283
04:12:40|3.1284
04:12:41|3.1284
04:12:42|3.1282
04:12:43|3.1268
04:12:44|3.1269
04:12:45|3.1269
04:12:46|3.1258
04:12:47|3.127
04:12:48|3.1258
04:12:49|3.123
04:12:50|3.1237
04:12:51|3.124
04:12:52|3.123
04:12:53|3.1219
04:12:55|3.1219
04:12:56|3.1219
04:12:57|3.1209
04:12:57|3.1258
04:13:00|3.1277
04:13:01|3.1276
04:13:02|3.1276
04:13:03|3.1276
04:13:04|3.1276
04:13:05|3.1257
04:13:06|3.1257
04:13:07|3.1255
04:13:08|3.1274
04:13:10|3.1274
04:13:11|3.1277
04:13:12|3.1277
04:13:13|3.1277
04:13:14|3.13
04:13:16|3.1373
04:13:17|3.1387
04:13:17|3.1395
04:13:18|3.1395
04:13:20|3.1394
04:13:21|3.1394
04:13:22|3.1394
04:13:23|3.1394
04:13:23|3.14
04:13:25|3.1388
04:13:25|3.1356
04:13:26|3.14
04:13:27|3.14
04:13:29|3.1415
04:13:30|3.1453
04:13:31|3.1439
04:13:32|3.1443
04:13:33|3.1443
04:13:34|3.1428
04:13:35|3.1421
04:13:35|3.1445
04:13:37|3.1445
04:13:38|3.146
04:13:39|3.1415
04:13:40|3.1421
04:13:41|3.14
04:13:42|3.1364
04:13:43|3.1355
04:13:44|3.1394
04:13:45|3.1394
04:13:46|3.1394
04:13:47|3.1394
04:13:48|3.1414
04:13:49|3.1385
04:13:50|3.1385
04:13:51|3.1385
04:13:52|3.1364
04:13:53|3.1364
04:13:54|3.1364
04:13:56|3.1364
04:13:56|3.1388
04:13:58|3.1388
04:13:59|3.1388
04:14:00|3.1384
04:14:01|3.1384
04:14:02|3.1396
04:14:04|3.1396
04:14:05|3.1381
04:14:06|3.1378
04:14:07|3.1386
04:14:08|3.1369
04:14:09|3.1382
04:14:10|3.1382
04:14:11|3.137
04:14:12|3.1395
04:14:13|3.1375
04:14:15|3.1373
04:14:15|3.138
04:14:16|3.1369
04:14:18|3.1366
04:14:18|3.1355
04:14:20|3.1355
04:14:20|3.1355
04:14:22|3.1283
04:14:23|3.1309
04:14:24|3.1309
04:14:25|3.1315
04:14:26|3.1315
04:14:27|3.1315
04:14:28|3.1164
04:14:29|3.1209
04:14:30|3.122
04:14:32|3.12
04:14:33|3.1158
04:14:34|3.1158
04:14:35|3.1203
04:14:35|3.1195
04:14:36|3.1189
04:14:38|3.1208
04:14:38|3.1207
04:14:40|3.119
04:14:41|3.119
04:14:42|3.119
04:14:43|3.1187
04:14:44|3.117
04:14:45|3.117
04:14:46|3.117
04:14:47|3.117
04:14:48|3.1186
04:14:50|3.119
04:14:50|3.117
04:14:51|3.117
04:14:52|3.117
04:14:53|3.117
04:14:55|3.109
04:14:56|3.1095
04:14:57|3.1135
04:14:57|3.1167
04:14:58|3.1167
04:15:00|3.117
04:15:02|3.117
04:15:04|3.117
04:15:05|3.117
04:15:06|3.117
04:15:07|3.1171
04:15:08|3.1171
04:15:09|3.117
04:15:10|3.117
04:15:11|3.117
04:15:12|3.1142
04:15:13|3.1142
04:15:15|3.1159
04:15:16|3.1159
04:15:17|3.1141
04:15:18|3.1159
04:15:19|3.1153
04:15:20|3.1148
04:15:21|3.1141
04:15:22|3.1141
04:15:23|3.1141
04:15:24|3.1141
04:15:26|3.1141
04:15:26|3.1141
04:15:28|3.1141
04:15:29|3.1141
04:15:30|3.1141
04:15:31|3.1141
04:15:33|3.1136
04:15:34|3.1136
04:15:34|3.1136
04:15:35|3.1118
04:15:37|3.1118
04:15:38|3.1135
04:15:39|3.1112
04:15:40|3.1108
04:15:41|3.1107
04:15:42|3.1107
04:15:43|3.11
04:15:44|3.1101
04:15:45|3.1101
04:15:46|3.1101
04:15:47|3.1101
04:15:48|3.1101
04:15:49|3.0959
04:15:50|3.09
04:15:51|3.0945
04:15:52|3.0946
04:15:54|3.0945
04:15:55|3.0968
04:15:56|3.0982
04:15:57|3.0955
04:15:58|3.0919
04:15:59|3.0919
04:16:00|3.0919
04:16:02|3.0987
04:16:02|3.0976
04:16:04|3.0977
04:16:06|3.0981
04:16:07|3.0981
04:16:08|3.0981
04:16:09|3.1
04:16:10|3.1
04:16:11|3.1
04:16:12|3.1
04:16:13|3.1
04:16:14|3.1
04:16:15|3.097
04:16:16|3.0984
04:16:17|3.0984
04:16:19|3.0955
04:16:20|3.0955
04:16:21|3.09
04:16:22|3.0932
04:16:23|3.0931
04:16:23|3.0923
04:16:25|3.0953
04:16:25|3.0864
04:16:27|3.0902
04:16:28|3.0965
04:16:29|3.0881
04:16:30|3.0885
04:16:31|3.0885
04:16:32|3.0903
04:16:33|3.0903
04:16:34|3.0913
04:16:36|3.0913
04:16:36|3.0962
04:16:37|3.0934
04:16:38|3.0934
04:16:39|3.0914
04:16:40|3.0934
04:16:42|3.0913
04:16:42|3.0913
04:16:43|3.0913
04:16:44|3.0913
04:16:45|3.0913
04:16:46|3.0913
04:16:48|3.0927
04:16:48|3.0927
04:16:49|3.0927
04:16:51|3.0927
04:16:51|3.0927
04:16:53|3.0911
04:16:54|3.0911
04:16:55|3.0902
04:16:56|3.0955
04:16:57|3.0948
04:16:58|3.095
04:16:59|3.095
04:17:01|3.095
04:17:02|3.0932
04:17:03|3.0939
04:17:04|3.0939
04:17:05|3.0932
04:17:06|3.0949
04:17:07|3.0932
04:17:08|3.0917
04:17:09|3.0917
04:17:10|3.0917
04:17:11|3.0917
04:17:12|3.0917
04:17:14|3.0919
04:17:15|3.0857
04:17:16|3.0857
04:17:17|3.0916
04:17:18|3.0916
04:17:19|3.0902
04:17:20|3.0916
04:17:22|3.0837
04:17:23|3.0836
04:17:23|3.0861
04:17:24|3.0871
04:17:26|3.0806
04:17:26|3.0826
04:17:27|3.082
04:17:29|3.0853
04:17:30|3.0853
04:17:31|3.0853
04:17:33|3.0853
04:17:34|3.0842
04:17:35|3.0838
04:17:35|3.0838
04:17:36|3.0838
04:17:38|3.0847
04:17:38|3.0842
04:17:40|3.0842
04:17:41|3.0832
04:17:42|3.0832
04:17:43|3.0832
04:17:43|3.08
04:17:44|3.0851
04:17:46|3.0838
04:17:47|3.0839
04:17:48|3.0853
04:17:49|3.0839
04:17:50|3.0839
04:17:51|3.0839
04:17:52|3.0839
04:17:54|3.0831
04:17:55|3.0831
04:17:56|3.0831
04:17:57|3.0827
04:17:58|3.0827
04:17:59|3.0837
04:18:00|3.0837
04:18:00|3.0833
04:18:01|3.0839
04:18:02|3.0839
04:18:04|3.0839
04:18:05|3.083
04:18:06|3.0838
04:18:08|3.0838
04:18:09|3.0838
04:18:11|3.0815
04:18:12|3.08
04:18:12|3.08
04:18:13|3.0735
04:18:15|3.0781
04:18:15|3.0754
04:18:16|3.0781
04:18:17|3.0781
04:18:18|3.0788
04:18:20|3.0774
04:18:20|3.076
04:18:21|3.076
04:18:22|3.076
04:18:24|3.0759
04:18:24|3.076
04:18:25|3.076
04:18:26|3.076
04:18:28|3.076
04:18:29|3.0733
04:18:29|3.0739
04:18:30|3.07
04:18:31|3.067
04:18:33|3.07
04:18:34|3.07
04:18:35|3.07
04:18:36|3.0749
04:18:37|3.0699
04:18:37|3.0714
04:18:38|3.0714
04:18:39|3.0716
04:18:41|3.0725
04:18:42|3.071
04:18:43|3.071
04:18:45|3.0759
04:18:45|3.0736
04:18:47|3.0725
04:18:47|3.0725
04:18:49|3.0725
04:18:50|3.0722
04:18:50|3.0701
04:18:52|3.0726
04:18:52|3.0709
04:18:53|3.0728
04:18:55|3.0728
04:18:55|3.0728
04:18:57|3.0728
04:18:57|3.0728
04:18:58|3.0716
04:18:59|3.0716
04:19:01|3.0727
04:19:02|3.0708
04:19:03|3.0728
04:19:04|3.0728
04:19:05|3.0723
04:19:06|3.0723
04:19:07|3.0727
04:19:08|3.0727
04:19:09|3.0663
04:19:11|3.0642
04:19:11|3.0657
04:19:13|3.0621
04:19:14|3.0628
04:19:15|3.061
04:19:16|3.0598
04:19:18|3.0595
04:19:18|3.0555
04:19:20|3.0556
04:19:20|3.0582
04:19:21|3.0555
04:19:23|3.0555
04:19:24|3.0555
04:19:25|3.0556
04:19:26|3.0556
04:19:28|3.0555
04:19:28|3.0555
04:19:30|3.0555
04:19:31|3.056
04:19:31|3.0555
04:19:33|3.056
04:19:34|3.0555
04:19:34|3.0584
04:19:35|3.0613
04:19:37|3.0614
04:19:38|3.0662
04:19:38|3.0623
04:19:40|3.0647
04:19:41|3.0634
04:19:42|3.0639
04:19:43|3.0639
04:19:44|3.0639
04:19:45|3.0647
04:19:47|3.0647
04:19:47|3.0647
04:19:48|3.0647
04:19:49|3.0634
04:19:50|3.068
04:19:51|3.068
04:19:52|3.07
04:19:53|3.07
04:19:55|3.0682
04:19:55|3.0689
04:19:57|3.0689
04:19:58|3.0663
04:19:59|3.0695
04:20:00|3.0695
04:20:01|3.067
04:20:02|3.069
04:20:03|3.069
04:20:05|3.0711
04:20:07|3.0711
04:20:08|3.0711
04:20:09|3.0629
04:20:09|3.0644
04:20:11|3.0644
04:20:11|3.0644
04:20:13|3.0644
04:20:14|3.0639
04:20:14|3.0639
04:20:16|3.0639
04:20:17|3.067
04:20:18|3.0644
04:20:19|3.0644
04:20:20|3.0644
04:20:21|3.0644
04:20:22|3.0644
04:20:24|3.0644
04:20:24|3.0644
04:20:25|3.0644
04:20:26|3.0644
04:20:28|3.0644
04:20:28|3.0641
04:20:30|3.0641
04:20:31|3.0627
04:20:32|3.0626
04:20:33|3.0626
04:20:33|3.0625
04:20:35|3.0625
04:20:36|3.0621
04:20:38|3.062
04:20:39|3.0603
04:20:39|3.0603
04:20:40|3.061
04:20:42|3.0609
04:20:42|3.061
04:20:43|3.0601
04:20:44|3.0594
04:20:46|3.0591
04:20:47|3.0591
04:20:48|3.0591
04:20:49|3.0588
04:20:50|3.0588
04:20:51|3.053
04:20:52|3.053
04:20:53|3.0565
04:20:54|3.0519
04:20:55|3.0526
04:20:56|3.0526
04:20:57|3.05
04:20:58|3.0501
04:20:59|3.0515
04:21:00|3.0433
04:21:01|3.0453
04:21:03|3.043
04:21:03|3.0444
04:21:05|3.0452
04:21:06|3.0383
04:21:07|3.0383
04:21:08|3.036
04:21:10|3.0358
04:21:11|3.0418
04:21:12|3.0418
04:21:13|3.0376
04:21:14|3.0371
04:21:15|3.0376
04:21:17|3.0415
04:21:18|3.0434
04:21:19|3.0434
04:21:20|3.0434
04:21:21|3.0443
04:21:21|3.0443
04:21:23|3.043
04:21:24|3.0462
04:21:24|3.0473
04:21:26|3.0458
04:21:28|3.0457
04:21:29|3.0421
04:21:29|3.0447
04:21:30|3.0443
04:21:32|3.0424
04:21:33|3.0424
04:21:34|3.0424
04:21:35|3.0424
04:21:36|3.0424
04:21:37|3.0404
04:21:38|3.0424
04:21:38|3.0403
04:21:39|3.0403
04:21:41|3.0403
04:21:42|3.04
04:21:43|3.04
04:21:44|3.04
04:21:45|3.0373
04:21:46|3.0373
04:21:47|3.0373
04:21:48|3.04
04:21:49|3.04
04:21:50|3.04
04:21:51|3.04
04:21:52|3.0428
04:21:53|3.04
04:21:54|3.0423
04:21:55|3.0409
04:21:57|3.0407
04:21:58|3.0428
04:21:59|3.0428
04:21:59|3.0428
04:22:01|3.0433
04:22:01|3.0486
04:22:03|3.048
04:22:04|3.048
04:22:05|3.0509
04:22:05|3.0516
04:22:06|3.053
04:22:09|3.053
04:22:09|3.0523
04:22:11|3.053
04:22:12|3.053
04:22:13|3.053
04:22:14|3.0538
04:22:15|3.0551
04:22:16|3.055
04:22:17|3.055
04:22:18|3.0553
04:22:19|3.0565
04:22:20|3.0565
04:22:21|3.0566
04:22:23|3.0566
04:22:24|3.0527
04:22:25|3.0495
04:22:26|3.0498
04:22:27|3.0498
04:22:28|3.0502
04:22:29|3.0502
04:22:30|3.0489
04:22:31|3.0487
04:22:33|3.0487
04:22:33|3.0481
04:22:34|3.0475
04:22:35|3.0481
04:22:37|3.0481
04:22:38|3.0505
04:22:38|3.0505
04:22:40|3.0505
04:22:40|3.0505
04:22:41|3.0495
04:22:43|3.0491
04:22:43|3.0492
04:22:45|3.0492
04:22:46|3.0491
04:22:47|3.0491
04:22:48|3.0483
04:22:49|3.0483
04:22:50|3.0476
04:22:51|3.053
04:22:52|3.0527
04:22:53|3.0527
04:22:54|3.053
04:22:56|3.053
04:22:56|3.053
04:22:57|3.0528
04:22:59|3.053
04:23:00|3.053
04:23:00|3.0541
04:23:01|3.0541
04:23:02|3.0567
04:23:03|3.0556
04:23:04|3.053
04:23:06|3.053
04:23:06|3.053
04:23:08|3.053
04:23:10|3.053
04:23:12|3.0545
04:23:12|3.0545
04:23:14|3.0545
04:23:15|3.0545
04:23:16|3.0545
04:23:17|3.0555
04:23:18|3.0545
04:23:19|3.0551
04:23:20|3.0555
04:23:21|3.0561
04:23:22|3.057
04:23:24|3.057
04:23:25|3.057
04:23:26|3.057
04:23:27|3.057
04:23:28|3.0573
04:23:29|3.0579
04:23:30|3.0579
04:23:31|3.0591
04:23:32|3.058
04:23:33|3.0582
04:23:34|3.0582
04:23:35|3.0603
04:23:37|3.0596
04:23:37|3.0596
04:23:38|3.0596
04:23:39|3.0605
04:23:40|3.0605
04:23:41|3.0603
04:23:43|3.0607
04:23:43|3.0607
04:23:44|3.0609
04:23:45|3.0612
04:23:46|3.0612
04:23:47|3.0618
04:23:49|3.0614
04:23:49|3.0614
04:23:50|3.0614
04:23:51|3.0615
04:23:53|3.0615
04:23:53|3.0615
04:23:54|3.0615
04:23:55|3.0588
04:23:56|3.0589
04:23:57|3.0594
04:23:58|3.0593
04:24:00|3.0584
04:24:00|3.0578
04:24:01|3.0578
04:24:03|3.0583
04:24:03|3.0575
04:24:05|3.0575
04:24:05|3.0551
04:24:06|3.0551
04:24:07|3.0549
04:24:09|3.0549
04:24:10|3.0549
04:24:12|3.0538
04:24:12|3.0538
04:24:14|3.0547
04:24:16|3.0529
04:24:16|3.0519
04:24:18|3.0518
04:24:18|3.043
04:24:20|3.046
04:24:22|3.0507
04:24:23|3.0507
04:24:24|3.0517
04:24:24|3.0517
04:24:26|3.0517
04:24:27|3.0517
04:24:28|3.0517
04:24:28|3.0517
04:24:30|3.0517
04:24:31|3.0581
04:24:32|3.0581
04:24:33|3.0581
04:24:34|3.0581
04:24:35|3.0581
04:24:36|3.0581
04:24:37|3.0581
04:24:38|3.0568
04:24:39|3.0568
04:24:40|3.0556
04:24:41|3.0556
04:24:42|3.0556
04:24:44|3.0556
04:24:44|3.0556
04:24:46|3.0556
04:24:46|3.0556
04:24:47|3.0606
04:24:49|3.0594
04:24:50|3.0594
04:24:51|3.0594
04:24:52|3.0646
04:24:53|3.0646
04:24:54|3.0646
04:24:55|3.0615
04:24:56|3.0615
04:24:57|3.0659
04:24:58|3.0659
04:24:59|3.0632
04:25:01|3.0625
04:25:01|3.065
04:25:02|3.0641
04:25:03|3.0634
04:25:04|3.0645
04:25:05|3.0611
04:25:06|3.061
04:25:07|3.061
04:25:08|3.0595
04:25:10|3.0607
04:25:12|3.0595
04:25:13|3.0568
04:25:14|3.0557
04:25:15|3.0557
04:25:16|3.0557
04:25:17|3.0548
04:25:18|3.0548
04:25:20|3.0548
04:25:21|3.0557
04:25:21|3.0577
04:25:23|3.0563
04:25:24|3.0563
04:25:25|3.0563
04:25:26|3.0563
04:25:27|3.0563
04:25:28|3.0563
04:25:29|3.0578
04:25:31|3.06
04:25:31|3.0601
04:25:32|3.0591
04:25:34|3.06
04:25:35|3.06
04:25:35|3.0603
04:25:37|3.0599
04:25:37|3.0599
04:25:38|3.0599
04:25:39|3.06
04:25:40|3.06
04:25:42|3.0591
04:25:43|3.0591
04:25:44|3.0618
04:25:45|3.0618
04:25:46|3.0618
04:25:47|3.0618
04:25:48|3.0618
04:25:49|3.0618
04:25:50|3.0618
04:25:51|3.0618
04:25:52|3.0618
04:25:53|3.0624
04:25:54|3.0624
04:25:55|3.0624
04:25:56|3.0621
04:25:57|3.0621
04:25:58|3.0636
04:25:59|3.0636
04:26:00|3.0636
04:26:02|3.0636
04:26:03|3.0634
04:26:03|3.0606
04:26:04|3.0591
04:26:06|3.0525
04:26:06|3.0566
04:26:08|3.0566
04:26:09|3.0549
04:26:10|3.0549
04:26:12|3.0549
04:26:14|3.0555
04:26:14|3.056
04:26:16|3.0576
04:26:17|3.0576
04:26:18|3.0567
04:26:19|3.0567
04:26:19|3.0561
04:26:20|3.0561
04:26:22|3.0543
04:26:22|3.0559
04:26:23|3.0444
04:26:25|3.0467
04:26:26|3.0476
04:26:27|3.0476
04:26:28|3.0476
04:26:29|3.0476
04:26:30|3.0477
04:26:31|3.047
04:26:32|3.0455
04:26:33|3.0455
04:26:34|3.0455
04:26:36|3.0482
04:26:37|3.0482
04:26:38|3.0478
04:26:38|3.047
04:26:40|3.047
04:26:41|3.047
04:26:42|3.0458
04:26:43|3.0467
04:26:44|3.0467
04:26:45|3.0467
04:26:46|3.0467
04:26:48|3.0467
04:26:48|3.0459
04:26:50|3.0482
04:26:50|3.0482
04:26:52|3.0482
04:26:52|3.0482
04:26:54|3.0467
04:26:54|3.047
04:26:55|3.047
04:26:56|3.047
04:26:57|3.0518
04:26:58|3.0514
04:26:59|3.0514
04:27:00|3.0467
04:27:01|3.05
04:27:02|3.05
04:27:03|3.05
04:27:05|3.0488
04:27:06|3.0488
04:27:07|3.0488
04:27:08|3.0488
04:27:09|3.0488
04:27:10|3.0488
04:27:11|3.0479
04:27:12|3.0488
04:27:13|3.0488
04:27:15|3.0475
04:27:16|3.0488
04:27:17|3.0509
04:27:18|3.0549
04:27:19|3.0548
04:27:20|3.0548
04:27:21|3.055
04:27:22|3.055
04:27:23|3.0551
04:27:24|3.0551
04:27:25|3.0551
04:27:26|3.0569
04:27:27|3.0569
04:27:29|3.0569
04:27:29|3.0606
04:27:30|3.0606
04:27:31|3.0606
04:27:32|3.0606
04:27:34|3.0606
04:27:35|3.0606
04:27:35|3.0606
04:27:37|3.0606
04:27:38|3.0605
04:27:39|3.0605
04:27:40|3.0606
04:27:41|3.0635
04:27:42|3.0635
04:27:43|3.0635
04:27:44|3.0582
04:27:45|3.0582
04:27:46|3.0582
04:27:47|3.0543
04:27:49|3.0543
04:27:49|3.0543
04:27:51|3.0543
04:27:51|3.0543
04:27:53|3.0525
04:27:53|3.0529
04:27:54|3.0529
04:27:56|3.0482
04:27:56|3.0482
04:27:58|3.0482
04:27:58|3.0482
04:28:00|3.0492
04:28:00|3.0492
04:28:01|3.0492
04:28:03|3.0455
04:28:03|3.0456
04:28:05|3.0456
04:28:05|3.0485
04:28:07|3.0485
04:28:08|3.0509
04:28:09|3.0516
04:28:11|3.055
04:28:11|3.055
04:28:13|3.055
04:28:14|3.055
04:28:15|3.0552
04:28:16|3.0552
04:28:17|3.056
04:28:18|3.056
04:28:20|3.0542
04:28:21|3.0559
04:28:21|3.0558
04:28:23|3.0558
04:28:23|3.0525
04:28:24|3.0542
04:28:26|3.0558
04:28:27|3.0538
04:28:28|3.0544
04:28:29|3.0558
04:28:30|3.0569
04:28:32|3.0569
04:28:33|3.0569
04:28:34|3.0569
04:28:35|3.0552
04:28:36|3.0552
04:28:37|3.0552
04:28:38|3.0579
04:28:40|3.0579
04:28:41|3.0632
04:28:41|3.0632
04:28:43|3.0627
04:28:44|3.0629
04:28:45|3.0633
04:28:46|3.0633
04:28:47|3.0639
04:28:48|3.0622
04:28:49|3.0633
04:28:50|3.0633
04:28:51|3.0633
04:28:53|3.0633
04:28:54|3.0633
04:28:54|3.0633
04:28:55|3.065
04:28:56|3.0615
04:28:58|3.0612
04:28:58|3.0595
04:29:00|3.0595
04:29:00|3.0595
04:29:02|3.0612
04:29:03|3.0612
04:29:04|3.0612
04:29:04|3.0612
04:29:06|3.0612
04:29:06|3.0612
04:29:08|3.0612
04:29:08|3.0621
04:29:09|3.0621
04:29:11|3.0662
04:29:12|3.0662
04:29:12|3.0665
04:29:14|3.0665
04:29:15|3.0665
04:29:16|3.0697
04:29:17|3.0692
04:29:19|3.0692
04:29:20|3.0692
04:29:21|3.0692
04:29:22|3.0692
04:29:24|3.0705
04:29:25|3.0705
04:29:26|3.0711
04:29:27|3.0705
04:29:28|3.071
04:29:30|3.071
04:29:30|3.071
04:29:32|3.0711
04:29:32|3.0711
04:29:34|3.0711
04:29:35|3.0689
04:29:36|3.0689
04:29:38|3.0689
04:29:39|3.0689
04:29:40|3.0689
04:29:41|3.0689
04:29:42|3.0689
04:29:43|3.0689
04:29:44|3.0684
04:29:45|3.0684
04:29:46|3.0684
04:29:47|3.0674
04:29:48|3.0674
04:29:49|3.0674
04:29:51|3.0631
04:29:51|3.0661
04:29:52|3.0661
04:29:53|3.0641
04:29:55|3.0641
04:29:55|3.0641
04:29:56|3.0641
04:29:57|3.0615
04:29:58|3.0615
04:29:59|3.0615
04:30:01|3.0632
04:30:02|3.0632
04:30:02|3.0629
04:30:03|3.0638
04:30:05|3.0638
04:30:05|3.0638
04:30:06|3.0661
04:30:07|3.0668
04:30:09|3.0659
04:30:10|3.0657
04:30:11|3.0657
04:30:12|3.0657
04:30:13|3.0657
04:30:14|3.0657
04:30:15|3.0657
04:30:17|3.0657
04:30:18|3.0657
04:30:18|3.0676
04:30:20|3.0676
04:30:21|3.0676
04:30:22|3.0676
04:30:23|3.0658
04:30:24|3.068
04:30:26|3.068
04:30:26|3.0671
04:30:27|3.0671
04:30:28|3.0665
04:30:30|3.0639
04:30:31|3.0656
04:30:31|3.0655
04:30:32|3.0655
04:30:33|3.0655
04:30:35|3.06
04:30:36|3.06
04:30:37|3.0642
04:30:38|3.0642
04:30:39|3.0642
04:30:40|3.0642
04:30:41|3.0642
04:30:42|3.0642
04:30:43|3.0642
04:30:44|3.0636
04:30:45|3.0636
04:30:46|3.0636
04:30:47|3.0636
04:30:48|3.0636
04:30:49|3.0623
04:30:50|3.0623
04:30:51|3.0659
04:30:52|3.0657
04:30:53|3.0626
04:30:54|3.0617
04:30:56|3.0617
04:30:56|3.0631
04:30:57|3.0617
04:30:58|3.0617
04:30:59|3.0617
04:31:00|3.0617
04:31:01|3.0594
04:31:02|3.0594
04:31:03|3.0566
04:31:04|3.0563
04:31:05|3.0539
04:31:07|3.0521
04:31:07|3.0527
04:31:08|3.0527
04:31:09|3.0545
04:31:10|3.0502
04:31:11|3.0504
04:31:12|3.0503
04:31:14|3.0503
04:31:15|3.0536
04:31:17|3.0536
04:31:18|3.0536
04:31:18|3.0536
04:31:20|3.0536
04:31:22|3.0536
04:31:22|3.0527
04:31:23|3.0555
04:31:24|3.0556
04:31:26|3.0556
04:31:27|3.056
04:31:27|3.056
04:31:28|3.0557
04:31:29|3.0557
04:31:30|3.0557
04:31:32|3.0557
04:31:32|3.0557
04:31:34|3.0557
04:31:35|3.0551
04:31:36|3.0551
04:31:37|3.0551
04:31:38|3.0524
04:31:39|3.0524
04:31:40|3.0524
04:31:41|3.0536
04:31:42|3.0524
04:31:44|3.0524
04:31:44|3.0524
04:31:45|3.0524
04:31:46|3.0524
04:31:48|3.05
04:31:48|3.05
04:31:50|3.05
04:31:50|3.05
04:31:51|3.05
04:31:53|3.0481
04:31:54|3.0481
04:31:55|3.0481
04:31:55|3.0481
04:31:57|3.05
04:31:58|3.05
04:31:59|3.0497
04:32:00|3.0497
04:32:02|3.0497
04:32:03|3.0497
04:32:04|3.0497
04:32:05|3.0497
04:32:06|3.0494
04:32:07|3.0488
04:32:09|3.0448
04:32:09|3.0452
04:32:10|3.0452
04:32:11|3.0454
04:32:12|3.0454
04:32:14|3.0454
04:32:14|3.0493
04:32:15|3.0493
04:32:16|3.049
04:32:18|3.0494
04:32:19|3.0485
04:32:20|3.0485
04:32:22|3.0485
04:32:22|3.0485
04:32:23|3.0485
04:32:24|3.0485
04:32:26|3.0496
04:32:27|3.0497
04:32:28|3.0497
04:32:29|3.0497
04:32:30|3.0495
04:32:31|3.0495
04:32:32|3.0495
04:32:33|3.0495
04:32:34|3.0495
04:32:35|3.0495
04:32:36|3.0495
04:32:37|3.0495
04:32:39|3.0495
04:32:39|3.0495
04:32:41|3.0494
04:32:41|3.0494
04:32:43|3.0494
04:32:44|3.0526
04:32:45|3.0538
04:32:46|3.0538
04:32:47|3.0538
04:32:48|3.0538
04:32:49|3.0538
04:32:50|3.0547
04:32:51|3.0547
04:32:52|3.0547
04:32:53|3.0547
04:32:54|3.0534
04:32:55|3.0548
04:32:56|3.0548
04:32:57|3.0548
04:32:58|3.0547
04:32:59|3.0547
04:33:00|3.0547
04:33:02|3.0547
04:33:03|3.0547
04:33:04|3.0547
04:33:05|3.0547
04:33:07|3.0547
04:33:07|3.0547
04:33:09|3.0535
04:33:10|3.0535
04:33:10|3.0535
04:33:12|3.0618
04:33:13|3.0629
04:33:14|3.0627
04:33:15|3.0598
04:33:16|3.0618
04:33:17|3.0618
04:33:19|3.0618
04:33:20|3.0624
04:33:21|3.0624
04:33:23|3.0687
04:33:23|3.0687
04:33:24|3.0687
04:33:26|3.0687
04:33:26|3.0618
04:33:28|3.0618
04:33:29|3.0619
04:33:29|3.0599
04:33:31|3.0599
04:33:31|3.0599
04:33:33|3.0618
04:33:34|3.0741
04:33:35|3.0761
04:33:36|3.0788
04:33:38|3.0769
04:33:39|3.0762
04:33:39|3.0763
04:33:40|3.0763
04:33:42|3.0758
04:33:42|3.0758
04:33:43|3.0758
04:33:44|3.0758
04:33:46|3.0758
04:33:47|3.078
04:33:48|3.0768
04:33:49|3.0768
04:33:50|3.0763
04:33:51|3.0729
04:33:52|3.0725
04:33:53|3.0725
04:33:54|3.0729
04:33:56|3.0725
04:33:57|3.0725
04:33:58|3.0725
04:33:59|3.0725
04:34:00|3.0725
04:34:01|3.0725
04:34:02|3.0756
04:34:03|3.0765
04:34:04|3.0765
04:34:05|3.0765
04:34:06|3.0757
04:34:07|3.0757
04:34:08|3.0757
04:34:09|3.0767
04:34:10|3.0767
04:34:11|3.0768
04:34:12|3.0768
04:34:13|3.0782
04:34:15|3.0782
04:34:15|3.0782
04:34:16|3.0782
04:34:17|3.0804
04:34:18|3.0804
04:34:19|3.0782
04:34:21|3.0782
04:34:22|3.077
04:34:23|3.0767
04:34:24|3.0767
04:34:25|3.0782
04:34:26|3.0782
04:34:27|3.0782
04:34:28|3.0782
04:34:30|3.078
04:34:31|3.078
04:34:32|3.0806
04:34:33|3.08
04:34:34|3.0821
04:34:36|3.0813
04:34:37|3.0813
04:34:37|3.0816
04:34:39|3.0816
04:34:39|3.0815
04:34:41|3.0815
04:34:42|3.0815
04:34:43|3.0821
04:34:44|3.0807
04:34:45|3.0813
04:34:46|3.0801
04:34:48|3.0785
04:34:48|3.0767
04:34:49|3.0767
04:34:50|3.0799
04:34:51|3.0795
04:34:53|3.0795
04:34:54|3.0795
04:34:55|3.0795
04:34:55|3.0817
04:34:56|3.0817
04:34:59|3.0824
04:35:00|3.083
04:35:00|3.0837
04:35:01|3.0837
04:35:02|3.084
04:35:04|3.0832
04:35:05|3.0811
04:35:06|3.0804
04:35:07|3.0804
04:35:08|3.0791
04:35:10|3.0816
04:35:11|3.0816
04:35:11|3.0839
04:35:13|3.0783
04:35:13|3.0791
04:35:15|3.0791
04:35:16|3.0791
04:35:16|3.0799
04:35:17|3.078
04:35:18|3.078
04:35:21|3.078
04:35:22|3.0777
04:35:23|3.0777
04:35:24|3.0777
04:35:25|3.078
04:35:26|3.0774
04:35:27|3.075
04:35:29|3.075
04:35:30|3.0762
04:35:30|3.0744
04:35:31|3.0743
04:35:33|3.0743
04:35:34|3.0729
04:35:35|3.0729
04:35:35|3.0729
04:35:37|3.0687
04:35:37|3.0686
04:35:39|3.0686
04:35:40|3.0686
04:35:41|3.0687
04:35:42|3.0687
04:35:43|3.0681
04:35:44|3.0681
04:35:45|3.0681
04:35:46|3.0681
04:35:47|3.0654
04:35:48|3.0654
04:35:49|3.0651
04:35:50|3.0651
04:35:51|3.0651
04:35:52|3.0651
04:35:53|3.0651
04:35:54|3.0648
04:35:56|3.0648
04:35:57|3.0648
04:35:57|3.0645
04:35:59|3.0689
04:35:59|3.068
04:36:00|3.068
04:36:02|3.0652
04:36:02|3.0652
04:36:03|3.0646
04:36:04|3.0646
04:36:06|3.0643
04:36:07|3.0643
04:36:08|3.0642
04:36:09|3.0642
04:36:10|3.0638
04:36:11|3.0637
04:36:12|3.0637
04:36:13|3.0628
04:36:14|3.0615
04:36:15|3.0609
04:36:16|3.0592
04:36:17|3.0588
04:36:18|3.0577
04:36:19|3.0576
04:36:20|3.0561
04:36:22|3.0561
04:36:23|3.0622
04:36:25|3.0616
04:36:26|3.0616
04:36:27|3.0584
04:36:28|3.0585
04:36:30|3.0595
04:36:30|3.0561
04:36:31|3.0561
04:36:33|3.0561
04:36:34|3.0562
04:36:35|3.0562
04:36:36|3.0562
04:36:37|3.0562
04:36:38|3.0565
04:36:39|3.0553
04:36:40|3.0551
04:36:41|3.0529
04:36:42|3.0555
04:36:43|3.0555
04:36:44|3.0555
04:36:45|3.0555
04:36:46|3.0555
04:36:48|3.0555
04:36:48|3.0544
04:36:50|3.0544
04:36:50|3.0544
04:36:51|3.0544
04:36:53|3.0539
04:36:53|3.0531
04:36:54|3.0531
04:36:56|3.0531
04:36:57|3.0535
04:36:57|3.0535
04:36:58|3.0554
04:36:59|3.0554
04:37:01|3.0546
04:37:02|3.0546
04:37:03|3.0546
04:37:04|3.0567
04:37:05|3.0585
04:37:06|3.0585
04:37:07|3.0584
04:37:08|3.0584
04:37:09|3.0634
04:37:10|3.0634
04:37:11|3.0618
04:37:12|3.0618
04:37:13|3.0618
04:37:14|3.0618
04:37:16|3.0618
04:37:16|3.0662
04:37:18|3.0662
04:37:19|3.0662
04:37:20|3.0662
04:37:21|3.0662
04:37:22|3.063
04:37:23|3.0645
04:37:24|3.0645
04:37:26|3.0645
04:37:27|3.0645
04:37:28|3.0645
04:37:29|3.0618
04:37:30|3.0618
04:37:32|3.0653
04:37:33|3.0639
04:37:34|3.0643
04:37:35|3.0634
04:37:36|3.063
04:37:37|3.0604
04:37:38|3.0604
04:37:39|3.0604
04:37:40|3.0577
04:37:41|3.0577
04:37:42|3.0599
04:37:43|3.06
04:37:45|3.06
04:37:46|3.06
04:37:47|3.063
04:37:48|3.063
04:37:49|3.063
04:37:50|3.063
04:37:51|3.063
04:37:52|3.063
04:37:53|3.0655
04:37:54|3.0655
04:37:55|3.0655
04:37:56|3.0655
04:37:57|3.0655
04:37:58|3.0685
04:37:59|3.0685
04:38:01|3.0685
04:38:01|3.0685
04:38:03|3.0685
04:38:04|3.0685
04:38:05|3.0685
04:38:05|3.0685
04:38:06|3.0693
04:38:07|3.0689
04:38:08|3.0688
04:38:10|3.0688
04:38:10|3.0688
04:38:11|3.0688
04:38:12|3.0688
04:38:13|3.0685
04:38:14|3.0685
04:38:15|3.07
04:38:17|3.07
04:38:18|3.07
04:38:19|3.07
04:38:20|3.0702
04:38:21|3.07
04:38:23|3.07
04:38:23|3.07
04:38:25|3.07
04:38:26|3.07
04:38:27|3.07
04:38:29|3.0719
04:38:29|3.0707
04:38:30|3.0715
04:38:31|3.0716
04:38:33|3.0716
04:38:34|3.0716
04:38:35|3.0716
04:38:35|3.0716
04:38:37|3.0716
04:38:38|3.0716
04:38:38|3.0716
04:38:41|3.0716
04:38:41|3.07
04:38:43|3.07
04:38:44|3.0714
04:38:44|3.0713
04:38:45|3.0713
04:38:47|3.0663
04:38:47|3.0663
04:38:48|3.0663
04:38:49|3.0663
04:38:50|3.0663
04:38:52|3.0663
04:38:52|3.0677
04:38:54|3.0667
04:38:55|3.0667
04:38:56|3.0667
04:38:57|3.065
04:38:58|3.065
04:38:59|3.065
04:39:00|3.065
04:39:01|3.065
04:39:02|3.065
04:39:03|3.0621
04:39:04|3.0621
04:39:05|3.0621
04:39:06|3.0621
04:39:07|3.0621
04:39:08|3.065
04:39:09|3.0635
04:39:10|3.0635
04:39:12|3.0621
04:39:12|3.062
04:39:13|3.0621
04:39:15|3.0609
04:39:15|3.0603
04:39:17|3.0601
04:39:18|3.0601
04:39:19|3.0601
04:39:19|3.0577
04:39:21|3.0529
04:39:22|3.0549
04:39:23|3.0529
04:39:25|3.0529
04:39:25|3.0543
04:39:26|3.0529
04:39:29|3.0529
04:39:29|3.0544
04:39:30|3.0535
04:39:32|3.0523
04:39:33|3.0523
04:39:34|3.0519
04:39:35|3.0519
04:39:36|3.0519
04:39:37|3.0545
04:39:38|3.0552
04:39:40|3.0552
04:39:40|3.0552
04:39:41|3.0544
04:39:42|3.0544
04:39:43|3.0601
04:39:45|3.0601
04:39:46|3.0604
04:39:47|3.0604
04:39:48|3.0604
04:39:49|3.0604
04:39:50|3.0604
04:39:51|3.0604
04:39:52|3.0604
04:39:53|3.0583
04:39:54|3.0583
04:39:55|3.059
04:39:56|3.0604
04:39:57|3.0604
04:39:58|3.0604
04:39:59|3.0604
04:40:00|3.0604
04:40:02|3.0604
04:40:02|3.0604
04:40:04|3.0595
04:40:05|3.0568
04:40:06|3.0556
04:40:07|3.0549
04:40:08|3.0534
04:40:09|3.0534
04:40:10|3.0534
04:40:11|3.0534
04:40:12|3.0534
04:40:13|3.0534
04:40:14|3.0552
04:40:15|3.0552
04:40:16|3.0552
04:40:17|3.0552
04:40:19|3.0552
04:40:20|3.0578
04:40:21|3.0578
04:40:22|3.0576
04:40:23|3.057
04:40:24|3.0569
04:40:25|3.0578
04:40:27|3.057
04:40:27|3.0559
04:40:28|3.0559
04:40:29|3.0559
04:40:30|3.0559
04:40:31|3.0559
04:40:33|3.0559
04:40:33|3.0559
04:40:34|3.0559
04:40:35|3.0559
04:40:37|3.0559
04:40:38|3.0547
04:40:39|3.0547
04:40:40|3.0547
04:40:40|3.0547
04:40:41|3.0547
04:40:43|3.0547
04:40:44|3.0547
04:40:44|3.0535
04:40:46|3.0535
04:40:47|3.0535
04:40:48|3.0535
04:40:49|3.0543
04:40:50|3.0543
04:40:51|3.0535
04:40:52|3.0535
04:40:54|3.0535
04:40:56|3.0535
04:40:56|3.0535
04:40:58|3.0535
04:40:58|3.0535
04:41:00|3.0535
04:41:01|3.0514
04:41:01|3.0509
04:41:02|3.05
04:41:04|3.05
04:41:05|3.0523
04:41:06|3.0502
04:41:07|3.0517
04:41:08|3.0518
04:41:09|3.0518
04:41:11|3.051
04:41:11|3.051
04:41:13|3.0567
04:41:13|3.0567
04:41:14|3.0586
04:41:15|3.0586
04:41:17|3.0586
04:41:17|3.0588
04:41:18|3.0578
04:41:19|3.0578
04:41:20|3.0578
04:41:21|3.0592
04:41:23|3.0588
04:41:23|3.0588
04:41:24|3.06
04:41:26|3.06
04:41:28|3.0592
04:41:29|3.0592
04:41:30|3.0592
04:41:31|3.0588
04:41:32|3.0588
04:41:34|3.0588
04:41:35|3.0638
04:41:36|3.0594
04:41:37|3.0603
04:41:38|3.0603
04:41:39|3.0559
04:41:41|3.061
04:41:41|3.061
04:41:42|3.0603
04:41:44|3.0603
04:41:44|3.0603
04:41:46|3.06
04:41:47|3.06
04:41:47|3.06
04:41:49|3.06
04:41:50|3.06
04:41:51|3.06
04:41:52|3.0552
04:41:53|3.0552
04:41:54|3.0547
04:41:55|3.0547
04:41:56|3.0547
04:41:57|3.0547
04:41:58|3.0547
04:41:59|3.0547
04:42:01|3.0522
04:42:01|3.0522
04:42:02|3.0522
04:42:03|3.0537
04:42:05|3.0537
04:42:05|3.0565
04:42:06|3.0565
04:42:08|3.0565
04:42:08|3.0565
04:42:10|3.0565
04:42:11|3.0565
04:42:12|3.0532
04:42:13|3.0531
04:42:14|3.0541
04:42:15|3.0592
04:42:16|3.0592
04:42:17|3.0592
04:42:18|3.0576
04:42:19|3.0576
04:42:20|3.06
04:42:21|3.06
04:42:22|3.06
04:42:23|3.06
04:42:24|3.0592
04:42:25|3.0605
04:42:26|3.0605
04:42:28|3.0605
04:42:29|3.0605
04:42:30|3.0602
04:42:31|3.0602
04:42:32|3.0602
04:42:34|3.0605
04:42:34|3.0605
04:42:36|3.065
04:42:37|3.0633
04:42:38|3.0634
04:42:39|3.0645
04:42:41|3.0645
04:42:42|3.0645
04:42:42|3.0645
04:42:43|3.0648
04:42:44|3.0648
04:42:46|3.0648
04:42:46|3.0648
04:42:47|3.0648
04:42:48|3.0648
04:42:50|3.0648
04:42:50|3.0648
04:42:52|3.0639
04:42:53|3.0639
04:42:53|3.0639
04:42:54|3.0639
04:42:56|3.0639
04:42:57|3.0639
04:42:58|3.0639
04:42:59|3.0632
04:42:59|3.0632
04:43:00|3.0631
04:43:01|3.0631
04:43:03|3.0631
04:43:04|3.0631
04:43:05|3.0631
04:43:06|3.0631
04:43:07|3.0631
04:43:09|3.0631
04:43:10|3.0631
04:43:11|3.0648
04:43:12|3.0648
04:43:13|3.0648
04:43:15|3.0648
04:43:16|3.0647
04:43:16|3.0638
04:43:18|3.0638
04:43:18|3.0638
04:43:20|3.0638
04:43:20|3.0638
04:43:22|3.0638
04:43:22|3.0638
04:43:23|3.0638
04:43:25|3.0594
04:43:26|3.062
04:43:27|3.062
04:43:29|3.0613
04:43:30|3.0631
04:43:32|3.0636
04:43:33|3.0636
04:43:34|3.0636
04:43:36|3.0636
04:43:37|3.0645
04:43:38|3.0645
04:43:39|3.0645
04:43:41|3.0645
04:43:42|3.0636
04:43:43|3.0636
04:43:44|3.0663
04:43:45|3.0679
04:43:46|3.0679
04:43:47|3.0695
04:43:48|3.0693
04:43:50|3.0693
04:43:51|3.0693
04:43:51|3.0693
04:43:53|3.0699
04:43:54|3.0699
04:43:55|3.0699
04:43:56|3.0699
04:43:57|3.0699
04:43:58|3.0699
04:43:59|3.0699
04:44:00|3.0699
04:44:02|3.0683
04:44:02|3.0681
04:44:04|3.0666
04:44:04|3.0653
04:44:05|3.0643
04:44:07|3.0643
04:44:08|3.0636
04:44:08|3.0636
04:44:09|3.0636
04:44:10|3.0607
04:44:12|3.0607
04:44:12|3.06
04:44:13|3.061
04:44:15|3.0625
04:44:15|3.0625
04:44:17|3.0625
04:44:18|3.0634
04:44:19|3.063
04:44:19|3.063
04:44:21|3.063
04:44:21|3.063
04:44:23|3.063
04:44:24|3.0615
04:44:25|3.0615
04:44:26|3.0615
04:44:27|3.0615
04:44:28|3.0615
04:44:30|3.0609
04:44:31|3.0609
04:44:32|3.0603
04:44:33|3.0597
04:44:34|3.0556
04:44:35|3.057
04:44:36|3.0579
04:44:37|3.054
04:44:39|3.0534
04:44:40|3.0534
04:44:41|3.0534
04:44:41|3.0534
04:44:42|3.0534
04:44:44|3.0516
04:44:45|3.0516
04:44:46|3.0516
04:44:47|3.0516
04:44:48|3.0516
04:44:49|3.0533
04:44:50|3.0519
04:44:51|3.0519
04:44:52|3.0533
04:44:53|3.0525
04:44:54|3.0533
04:44:55|3.0533
04:44:56|3.05
04:44:57|3.0478
04:44:58|3.0498
04:45:00|3.0495
04:45:00|3.0495
04:45:02|3.0495
04:45:02|3.0492
04:45:03|3.0457
04:45:05|3.0458
04:45:06|3.0502
04:45:08|3.0502
04:45:08|3.0498
04:45:09|3.0498
04:45:10|3.0498
04:45:11|3.0496
04:45:12|3.0495
04:45:14|3.0495
04:45:15|3.0498
04:45:16|3.0487
04:45:16|3.0487
04:45:18|3.0414
04:45:18|3.0448
04:45:20|3.0445
04:45:20|3.0445
04:45:21|3.0459
04:45:23|3.0445
04:45:24|3.0439
04:45:25|3.0439
04:45:26|3.0437
04:45:27|3.0429
04:45:29|3.0429
04:45:29|3.0429
04:45:30|3.0429
04:45:31|3.0433
04:45:33|3.0433
04:45:34|3.0404
04:45:35|3.0416
04:45:36|3.0406
04:45:37|3.04
04:45:38|3.04
04:45:40|3.04
04:45:41|3.04
04:45:42|3.04
04:45:43|3.04
04:45:44|3.04
04:45:45|3.04
04:45:46|3.04
04:45:48|3.04
04:45:49|3.04
04:45:49|3.04
04:45:50|3.04
04:45:51|3.0403
04:45:53|3.04
04:45:54|3.0404
04:45:55|3.0404
04:45:56|3.0404
04:45:57|3.0404
04:45:58|3.0482
04:45:59|3.0482
04:46:00|3.0482
04:46:01|3.0427
04:46:03|3.0427
04:46:04|3.0427
04:46:05|3.0436
04:46:06|3.0468
04:46:07|3.0468
04:46:07|3.0481
04:46:09|3.0486
04:46:10|3.0486
04:46:11|3.0486
04:46:12|3.0486
04:46:13|3.0486
04:46:14|3.0502
04:46:16|3.0486
04:46:16|3.0459
04:46:18|3.0445
04:46:18|3.0442
04:46:20|3.044
04:46:21|3.0404
04:46:22|3.0404
04:46:23|3.0404
04:46:24|3.0404
04:46:25|3.0404
04:46:27|3.0404
04:46:27|3.0404
04:46:28|3.0433
04:46:29|3.0413
04:46:31|3.0413
04:46:33|3.0408
04:46:34|3.0423
04:46:35|3.0423
04:46:36|3.0408
04:46:37|3.0431
04:46:39|3.0426
04:46:39|3.0426
04:46:40|3.0422
04:46:42|3.0422
04:46:43|3.0441
04:46:44|3.0441
04:46:45|3.0427
04:46:46|3.0427
04:46:47|3.0427
04:46:48|3.0427
04:46:49|3.0427
04:46:50|3.0427
04:46:51|3.0427
04:46:53|3.0427
04:46:54|3.0427
04:46:55|3.0407
04:46:56|3.0407
04:46:57|3.0427
04:46:58|3.0427
04:46:58|3.0459
04:47:00|3.0407
04:47:01|3.0407
04:47:02|3.0407
04:47:03|3.0407
04:47:04|3.0407
04:47:05|3.0429
04:47:07|3.0391
04:47:08|3.0302
04:47:08|3.0361
04:47:09|3.0331
04:47:10|3.0319
04:47:11|3.0319
04:47:13|3.0319
04:47:13|3.0313
04:47:14|3.0313
04:47:15|3.0313
04:47:16|3.0309
04:47:18|3.031
04:47:19|3.031
04:47:20|3.0309
04:47:21|3.0309
04:47:22|3.0309
04:47:23|3.0309
04:47:24|3.031
04:47:25|3.031
04:47:26|3.0309
04:47:27|3.0309
04:47:28|3.0309
04:47:30|3.03
04:47:31|3.03
04:47:33|3.0295
04:47:34|3.03
04:47:35|3.03
04:47:36|3.03
04:47:37|3.0294
04:47:38|3.0294
04:47:40|3.0294
04:47:41|3.0289
04:47:42|3.0281
04:47:43|3.0281
04:47:44|3.0281
04:47:46|3.0271
04:47:47|3.0271
04:47:47|3.0275
04:47:48|3.0275
04:47:50|3.0278
04:47:50|3.0278
04:47:52|3.0278
04:47:52|3.0314
04:47:53|3.0267
04:47:54|3.0293
04:47:56|3.0294
04:47:56|3.0278
04:47:57|3.0262
04:47:59|3.0257
04:48:00|3.0257
04:48:01|3.0257
04:48:02|3.0257
04:48:03|3.0257
04:48:04|3.0256
04:48:05|3.0256
04:48:06|3.0256
04:48:07|3.0257
04:48:08|3.0061
04:48:09|3.008
04:48:11|3.0111
04:48:12|3.0111
04:48:13|3.0118
04:48:14|3.0118
04:48:15|3.0136
04:48:16|3.0118
04:48:17|3.01
04:48:18|3.0091
04:48:19|3.0117
04:48:20|3.007
04:48:21|3.0099
04:48:22|3.0089
04:48:24|3.0089
04:48:24|3.0101
04:48:25|3.0086
04:48:27|3.0078
04:48:28|3.0078
04:48:28|3.0078
04:48:29|3.0078
04:48:31|3.0078
04:48:32|3.0089
04:48:33|3.0089
04:48:34|3.0089
04:48:36|3.008
04:48:37|3.0089
04:48:37|3.0111
04:48:38|3.0132
04:48:40|3.0106
04:48:41|3.0106
04:48:42|3.0123
04:48:44|3.0123
04:48:44|3.0098
04:48:45|3.009
04:48:47|3.0123
04:48:47|3.014
04:48:49|3.0133
04:48:49|3.0135
04:48:50|3.0158
04:48:52|3.0158
04:48:53|3.0159
04:48:54|3.0159
04:48:54|3.0191
04:48:56|3.0186
04:48:56|3.0183
04:48:57|3.02
04:48:58|3.02
04:48:59|3.02
04:49:00|3.0227
04:49:01|3.0196
04:49:03|3.0199
04:49:03|3.0199
04:49:05|3.023
04:49:05|3.0253
04:49:07|3.0237
04:49:07|3.0237
04:49:09|3.0216
04:49:11|3.0221
04:49:11|3.0246
04:49:12|3.0225
04:49:14|3.0225
04:49:14|3.0225
04:49:15|3.0228
04:49:16|3.0228
04:49:18|3.0195
04:49:19|3.0195
04:49:20|3.0195
04:49:21|3.0191
04:49:22|3.0216
04:49:23|3.0219
04:49:24|3.0219
04:49:25|3.0219
04:49:26|3.0219
04:49:28|3.0219
04:49:29|3.0222
04:49:29|3.0234
04:49:30|3.0234
04:49:31|3.0234
04:49:32|3.0234
04:49:34|3.0237
04:49:35|3.0249
04:49:37|3.0249
04:49:38|3.0252
04:49:39|3.0241
04:49:41|3.0272
04:49:42|3.0255
04:49:43|3.0326
04:49:44|3.0263
04:49:44|3.0283
04:49:46|3.0314
04:49:46|3.0314
04:49:47|3.0314
04:49:49|3.0302
04:49:50|3.0315
04:49:51|3.0327
04:49:52|3.0327
04:49:53|3.0327
04:49:54|3.0327
04:49:55|3.0312
04:49:56|3.0312
04:49:57|3.0327
04:49:58|3.0296
04:49:59|3.0296
04:50:00|3.0296
04:50:02|3.0272
04:50:02|3.0249
04:50:04|3.0235
04:50:05|3.0249
04:50:06|3.0249
04:50:07|3.0249
04:50:09|3.0249
04:50:09|3.0249
04:50:10|3.0249
04:50:12|3.0249
04:50:12|3.0202
04:50:14|3.0197
04:50:15|3.0236
04:50:16|3.0236
04:50:18|3.0217
04:50:18|3.0217
04:50:19|3.0198
04:50:20|3.0198
04:50:21|3.0198
04:50:22|3.0218
04:50:23|3.0131
04:50:24|3.0149
04:50:25|3.0149
04:50:26|3.0149
04:50:27|3.0119
04:50:29|3.0144
04:50:30|3.0144
04:50:30|3.0144
04:50:31|3.0167
04:50:32|3.0156
04:50:33|3.0141
04:50:34|3.0141
04:50:35|3.0145
04:50:36|3.0092
04:50:38|3.0145
04:50:38|3.0125
04:50:39|3.0133
04:50:41|3.0118
04:50:41|3.0148
04:50:42|3.0071
04:50:44|3.0071
04:50:45|3.0071
04:50:46|3.0099
04:50:48|3.0103
04:50:48|3.0116
04:50:50|3.0154
04:50:51|3.0135
04:50:51|3.0183
04:50:53|3.0127
04:50:54|3.0154
04:50:55|3.0154
04:50:57|3.0154
04:50:57|3.0154
04:50:58|3.0154
04:50:59|3.0154
04:51:00|3.0117
04:51:01|3.0117
04:51:02|3.0114
04:51:04|3.0114
04:51:04|3.0153
04:51:06|3.0162
04:51:06|3.0169
04:51:07|3.0127
04:51:09|3.0172
04:51:09|3.0165
04:51:10|3.0165
04:51:11|3.0165
04:51:13|3.0165
04:51:13|3.0172
04:51:14|3.0164
04:51:15|3.0164
04:51:17|3.0164
04:51:18|3.0165
04:51:18|3.016
04:51:20|3.016
04:51:21|3.0215
04:51:22|3.0195
04:51:23|3.0195
04:51:24|3.0195
04:51:25|3.0195
04:51:25|3.0206
04:51:26|3.0206
04:51:28|3.0206
04:51:29|3.0206
04:51:30|3.0206
04:51:31|3.0164
04:51:32|3.0164
04:51:33|3.0164
04:51:34|3.0164
04:51:35|3.016
04:51:37|3.0188
04:51:38|3.0188
04:51:39|3.0188
04:51:41|3.0188
04:51:42|3.0188
04:51:44|3.0247
04:51:44|3.0245
04:51:46|3.0244
04:51:46|3.0219
04:51:48|3.0239
04:51:50|3.0248
04:51:51|3.0248
04:51:52|3.0277
04:51:53|3.0277
04:51:54|3.0278
04:51:55|3.0253
04:51:56|3.0253
04:51:57|3.027
04:51:59|3.027
04:52:00|3.027
04:52:00|3.0253
04:52:02|3.0268
04:52:02|3.0268
04:52:04|3.0267
04:52:05|3.0267
04:52:05|3.0267
04:52:06|3.0265
04:52:08|3.0268
04:52:09|3.0268
04:52:09|3.0268
04:52:11|3.0268
04:52:12|3.0291
04:52:13|3.0291
04:52:14|3.0297
04:52:15|3.0297
04:52:16|3.0276
04:52:17|3.0276
04:52:18|3.0287
04:52:20|3.0277
04:52:21|3.0297
04:52:22|3.0297
04:52:23|3.0297
04:52:24|3.0297
04:52:25|3.0297
04:52:26|3.0297
04:52:27|3.0297
04:52:28|3.0297
04:52:29|3.03
04:52:30|3.0297
04:52:31|3.0268
04:52:32|3.0268
04:52:33|3.0268
04:52:34|3.0268
04:52:35|3.0268
04:52:36|3.0268
04:52:38|3.0267
04:52:39|3.0267
04:52:41|3.0267
04:52:42|3.0267
04:52:43|3.0267
04:52:43|3.0245
04:52:45|3.025
04:52:45|3.025
04:52:46|3.0249
04:52:48|3.0256
04:52:49|3.0256
04:52:50|3.0256
04:52:51|3.0238
04:52:52|3.0238
04:52:53|3.0238
04:52:54|3.0238
04:52:55|3.0239
04:52:56|3.0239
04:52:57|3.0239
04:52:58|3.0239
04:52:59|3.0239
04:53:00|3.0239
04:53:01|3.0239
04:53:03|3.0239
04:53:04|3.025
04:53:05|3.025
04:53:05|3.0281
04:53:07|3.0271
04:53:07|3.0271
04:53:08|3.03
04:53:10|3.03
04:53:11|3.0298
04:53:12|3.0298
04:53:12|3.0298
04:53:14|3.029
04:53:14|3.029
04:53:15|3.029
04:53:16|3.029
04:53:17|3.029
04:53:20|3.0275
04:53:20|3.0275
04:53:21|3.0275
04:53:22|3.0281
04:53:23|3.0281
04:53:25|3.0269
04:53:25|3.0269
04:53:27|3.0269
04:53:28|3.0239
04:53:30|3.0239
04:53:31|3.0239
04:53:31|3.0239
04:53:33|3.026
04:53:33|3.026
04:53:35|3.026
04:53:36|3.0266
04:53:36|3.026
04:53:37|3.026
04:53:38|3.026
04:53:40|3.026
04:53:41|3.026
04:53:42|3.026
04:53:43|3.026
04:53:44|3.026
04:53:45|3.026
04:53:46|3.026
04:53:47|3.0273
04:53:48|3.0273
04:53:50|3.0273
04:53:50|3.0273
04:53:51|3.0273
04:53:53|3.0273
04:53:54|3.0277
04:53:55|3.0277
04:53:55|3.0277
04:53:57|3.028
04:53:58|3.028
04:53:58|3.0272
04:53:59|3.0272
04:54:01|3.0272
04:54:01|3.026
04:54:03|3.026
04:54:04|3.0245
04:54:05|3.0254
04:54:06|3.0239
04:54:07|3.0239
04:54:08|3.0239
04:54:10|3.026
04:54:10|3.0239
04:54:12|3.0239
04:54:12|3.0239
04:54:13|3.0257
04:54:14|3.0257
04:54:15|3.0257
04:54:16|3.0257
04:54:17|3.0264
04:54:18|3.0264
04:54:20|3.0264
04:54:21|3.0264
04:54:21|3.0276
04:54:22|3.0276
04:54:23|3.0285
04:54:24|3.0285
04:54:26|3.0285
04:54:27|3.0285
04:54:28|3.0285
04:54:29|3.0285
04:54:30|3.0285
04:54:31|3.0285
04:54:32|3.0285
04:54:33|3.0285
04:54:34|3.0281
04:54:35|3.0281
04:54:36|3.0281
04:54:37|3.0281
04:54:38|3.0281
04:54:40|3.0257
04:54:42|3.0264
04:54:43|3.0264
04:54:43|3.0257
04:54:44|3.0257
04:54:45|3.0257
04:54:47|3.0243
04:54:48|3.0243
04:54:49|3.0243
04:54:50|3.0243
04:54:51|3.0243
04:54:52|3.0259
04:54:53|3.0259
04:54:54|3.0259
04:54:55|3.0259
04:54:56|3.0243
04:54:57|3.0278
04:54:59|3.0276
04:55:00|3.0276
04:55:02|3.0276
04:55:02|3.0276
04:55:03|3.0276
04:55:04|3.0276
04:55:05|3.0243
04:55:06|3.0278
04:55:08|3.0278
04:55:08|3.0278
04:55:09|3.0278
04:55:11|3.0278
04:55:11|3.0278
04:55:12|3.0278
04:55:13|3.0278
04:55:15|3.0278
04:55:15|3.0278
04:55:16|3.0278
04:55:17|3.0278
04:55:18|3.0278
04:55:19|3.0278
04:55:21|3.0278
04:55:22|3.027
04:55:23|3.0285
04:55:23|3.027
04:55:25|3.027
04:55:26|3.027
04:55:27|3.027
04:55:27|3.027
04:55:28|3.027
04:55:29|3.027
04:55:31|3.027
04:55:32|3.027
04:55:33|3.0291
04:55:34|3.0291
04:55:35|3.0291
04:55:36|3.0291
04:55:37|3.0291
04:55:38|3.0291
04:55:39|3.0291
04:55:41|3.0308
04:55:41|3.0314
04:55:43|3.0314
04:55:45|3.0333
04:55:46|3.035
04:55:46|3.0346
04:55:47|3.0338
04:55:49|3.0338
04:55:50|3.0338
04:55:51|3.0323
04:55:52|3.0323
04:55:53|3.0323
04:55:54|3.0338
04:55:55|3.0338
04:55:56|3.0385
04:55:57|3.0399
04:55:58|3.035
04:55:59|3.035
04:56:00|3.035
04:56:01|3.0338
04:56:02|3.0338
04:56:03|3.0338
04:56:04|3.0338
04:56:06|3.0338
04:56:06|3.0338
04:56:07|3.0338
04:56:09|3.0338
04:56:09|3.0338
04:56:10|3.0338
04:56:12|3.0359
04:56:13|3.0359
04:56:14|3.0359
04:56:15|3.0359
04:56:16|3.0359
04:56:17|3.0365
04:56:18|3.0365
04:56:19|3.0365
04:56:20|3.0365
04:56:21|3.0365
04:56:22|3.0365
04:56:23|3.0368
04:56:24|3.0368
04:56:25|3.0368
04:56:27|3.0368
04:56:28|3.0368
04:56:28|3.0368
04:56:30|3.0368
04:56:30|3.038
04:56:32|3.038
04:56:33|3.0381
04:56:34|3.0403
04:56:34|3.0403
04:56:36|3.0367
04:56:37|3.0367
04:56:37|3.0386
04:56:39|3.0386
04:56:40|3.0386
04:56:41|3.0386
04:56:42|3.0389
04:56:43|3.0389
04:56:44|3.0389
04:56:45|3.0389
04:56:47|3.0389
04:56:49|3.0389
04:56:49|3.0389
04:56:50|3.0389
04:56:51|3.038
04:56:53|3.038
04:56:54|3.0387
04:56:55|3.0387
04:56:56|3.0387
04:56:56|3.0387
04:56:58|3.0387
04:56:59|3.0387
04:57:00|3.0387
04:57:01|3.0387
04:57:02|3.0381
04:57:03|3.0378
04:57:04|3.0378
04:57:05|3.0378
04:57:06|3.0378
04:57:07|3.0378
04:57:08|3.0378
04:57:09|3.04
04:57:10|3.04
04:57:11|3.04
04:57:12|3.04
04:57:13|3.0384
04:57:14|3.0384
04:57:15|3.0395
04:57:16|3.0395
04:57:17|3.0395
04:57:19|3.0395
04:57:19|3.0395
04:57:20|3.0395
04:57:21|3.0399
04:57:22|3.0399
04:57:24|3.0428
04:57:24|3.0416
04:57:25|3.0416
04:57:27|3.0416
04:57:27|3.0416
04:57:28|3.0416
04:57:29|3.0416
04:57:31|3.0427
04:57:31|3.0431
04:57:32|3.0431
04:57:33|3.0431
04:57:34|3.044
04:57:36|3.044
04:57:36|3.044
04:57:37|3.044
04:57:39|3.0437
04:57:40|3.0437
04:57:41|3.0437
04:57:42|3.0437
04:57:44|3.0437
04:57:45|3.0396
04:57:46|3.0396
04:57:47|3.0396
04:57:48|3.0396
04:57:49|3.0396
04:57:51|3.0383
04:57:52|3.0411
04:57:53|3.0411
04:57:54|3.0411
04:57:55|3.0413
04:57:56|3.0411
04:57:57|3.0411
04:57:58|3.0411
04:58:00|3.0411
04:58:01|3.0441
04:58:01|3.0441
04:58:03|3.0441
04:58:04|3.0441
04:58:05|3.0441
04:58:06|3.0437
04:58:07|3.0428
04:58:08|3.0401
04:58:09|3.0418
04:58:10|3.0418
04:58:11|3.0418
04:58:12|3.0419
04:58:14|3.0419
04:58:15|3.0419
04:58:16|3.0419
04:58:17|3.0419
04:58:18|3.0419
04:58:19|3.0419
04:58:20|3.0419
04:58:21|3.0419
04:58:22|3.0419
04:58:23|3.0419
04:58:24|3.0419
04:58:24|3.0421
04:58:25|3.0421
04:58:27|3.0421
04:58:28|3.0421
04:58:29|3.0439
04:58:30|3.044
04:58:31|3.0452
04:58:32|3.0452
04:58:33|3.0452
04:58:34|3.0452
04:58:35|3.0452
04:58:36|3.0452
04:58:37|3.0452
04:58:38|3.0452
04:58:39|3.0452
04:58:40|3.0452
04:58:41|3.0452
04:58:42|3.0452
04:58:44|3.0452
04:58:45|3.0442
04:58:47|3.0453
04:58:47|3.0439
04:58:49|3.0439
04:58:50|3.0433
04:58:51|3.0433
04:58:52|3.0433
04:58:53|3.0421
04:58:55|3.0421
04:58:56|3.0421
04:58:56|3.0412
04:58:57|3.0403
04:58:59|3.0397
04:59:00|3.0397
04:59:01|3.0397
04:59:01|3.0397
04:59:03|3.0397
04:59:04|3.0397
04:59:05|3.0393
04:59:06|3.035
04:59:07|3.0341
04:59:08|3.0341
04:59:09|3.0338
04:59:10|3.0338
04:59:11|3.0338
04:59:12|3.0303
04:59:13|3.03
04:59:14|3.0297
04:59:15|3.0297
04:59:16|3.0297
04:59:17|3.0273
04:59:18|3.024
04:59:19|3.0228
04:59:20|3.0234
04:59:21|3.0218
04:59:22|3.0218
04:59:23|3.0218
04:59:25|3.0218
04:59:26|3.0218
04:59:27|3.0232
04:59:28|3.0232
04:59:29|3.0232
04:59:30|3.0232
04:59:31|3.0231
04:59:32|3.0232
04:59:33|3.0232
04:59:34|3.0231
04:59:35|3.0213
04:59:36|3.021
04:59:38|3.021
04:59:39|3.0218
04:59:39|3.0192
04:59:40|3.0193
04:59:41|3.0193
04:59:42|3.0193
04:59:44|3.0189
04:59:45|3.018
04:59:47|3.018
04:59:47|3.018
04:59:49|3.018
04:59:49|3.0168
04:59:51|3.0168
04:59:52|3.0168
04:59:53|3.0174
04:59:54|3.0186
04:59:55|3.021
04:59:56|3.0187
04:59:57|3.0187
04:59:58|3.0187
04:59:59|3.0187
05:00:00|3.0198
05:00:01|3.0198
05:00:02|3.0198
05:00:03|3.0198
05:00:05|3.0207
05:00:05|3.0204
05:00:06|3.0196
05:00:07|3.0196
05:00:08|3.0196
05:00:10|3.018
05:00:11|3.0196
05:00:11|3.0196
05:00:12|3.0196
05:00:14|3.0196
05:00:14|3.0232
05:00:16|3.0199
05:00:17|3.0216
05:00:17|3.0216
05:00:18|3.0216
05:00:20|3.0231
05:00:20|3.0232
05:00:22|3.0232
05:00:23|3.0232
05:00:24|3.021
05:00:24|3.0211
05:00:25|3.0211
05:00:27|3.0211
05:00:28|3.0211
05:00:29|3.0211
05:00:30|3.0211
05:00:31|3.0211
05:00:32|3.0211
05:00:33|3.0211
05:00:34|3.0193
05:00:35|3.0193
05:00:36|3.0193
05:00:37|3.0193
05:00:38|3.019
05:00:39|3.0196
05:00:41|3.0196
05:00:41|3.0197
05:00:42|3.0197
05:00:43|3.0197
05:00:45|3.0185
05:00:46|3.018
05:00:47|3.0198
05:00:49|3.0207
05:00:49|3.0207
05:00:51|3.0207
05:00:52|3.0199
05:00:53|3.0199
05:00:54|3.0199
05:00:54|3.0199
05:00:56|3.0199
05:00:57|3.0207
05:00:58|3.0207
05:00:59|3.0206
05:01:00|3.0206
05:01:01|3.0206
05:01:02|3.0207
05:01:03|3.0207
05:01:05|3.0188
05:01:05|3.0187
05:01:06|3.0183
05:01:08|3.0183
05:01:09|3.0183
05:01:10|3.0183
05:01:11|3.0203
05:01:12|3.0203
05:01:13|3.0203
05:01:15|3.0196
05:01:15|3.0196
05:01:16|3.0196
05:01:17|3.0196
05:01:18|3.0196
05:01:19|3.0196
05:01:20|3.0196
05:01:22|3.0196
05:01:22|3.0196
05:01:23|3.0196
05:01:24|3.0164
05:01:25|3.0164
05:01:26|3.0164
05:01:27|3.0164
05:01:29|3.0164
05:01:30|3.0164
05:01:30|3.0164
05:01:31|3.0164
05:01:33|3.02
05:01:33|3.02
05:01:34|3.0159
05:01:35|3.018
05:01:37|3.0158
05:01:38|3.017
05:01:39|3.0164
05:01:40|3.0179
05:01:41|3.0179
05:01:42|3.0179
05:01:43|3.0179
05:01:44|3.0158
05:01:46|3.0158
05:01:46|3.0158
05:01:48|3.0158
05:01:49|3.0173
05:01:50|3.0171
05:01:51|3.0171
05:01:52|3.015
05:01:54|3.015
05:01:55|3.015
05:01:56|3.0199
05:01:57|3.0199
05:01:59|3.0199
05:02:00|3.0199
05:02:01|3.0199
05:02:02|3.0199
05:02:03|3.0199
05:02:03|3.0164
05:02:05|3.02
05:02:06|3.02
05:02:07|3.02
05:02:08|3.02
05:02:09|3.02
05:02:10|3.02
05:02:11|3.02
05:02:12|3.02
05:02:14|3.02
05:02:14|3.02
05:02:15|3.02
05:02:17|3.02
05:02:18|3.02
05:02:19|3.0188
05:02:20|3.0199
05:02:21|3.0187
05:02:22|3.0185
05:02:23|3.0172
05:02:24|3.0172
05:02:25|3.0173
05:02:26|3.0173
05:02:28|3.0173
05:02:28|3.0171
05:02:29|3.0171
05:02:30|3.0171
05:02:32|3.0171
05:02:33|3.0171
05:02:34|3.02
05:02:34|3.02
05:02:36|3.02
05:02:37|3.02
05:02:38|3.02
05:02:38|3.0213
05:02:40|3.0213
05:02:40|3.0213
05:02:41|3.0216
05:02:42|3.0234
05:02:43|3.0246
05:02:44|3.0246
05:02:46|3.0171
05:02:47|3.0171
05:02:48|3.0215
05:02:49|3.0225
05:02:51|3.0225
05:02:52|3.0269
05:02:53|3.0269
05:02:54|3.0257
05:02:55|3.0257
05:02:56|3.0262
05:02:57|3.0248
05:02:59|3.0261
05:03:00|3.0261
05:03:02|3.0283
05:03:03|3.0283
05:03:03|3.0283
05:03:05|3.0244
05:03:05|3.0283
05:03:07|3.0283
05:03:08|3.0283
05:03:09|3.0284
05:03:10|3.0284
05:03:11|3.0284
05:03:12|3.0284
05:03:14|3.0284
05:03:14|3.0246
05:03:15|3.0246
05:03:16|3.0246
05:03:17|3.0246
05:03:18|3.0246
05:03:19|3.0246
05:03:20|3.0246
05:03:21|3.0249
05:03:22|3.0284
05:03:23|3.026
05:03:24|3.026
05:03:26|3.0273
05:03:27|3.0279
05:03:27|3.0273
05:03:28|3.0273
05:03:30|3.0273
05:03:31|3.0273
05:03:32|3.0273
05:03:33|3.0273
05:03:34|3.0239
05:03:35|3.0239
05:03:36|3.0263
05:03:37|3.0263
05:03:38|3.027
05:03:39|3.0229
05:03:41|3.0259
05:03:41|3.0259
05:03:42|3.0267
05:03:44|3.0267
05:03:45|3.0225
05:03:46|3.0225
05:03:46|3.0242
05:03:48|3.0242
05:03:48|3.0242
05:03:50|3.0195
05:03:51|3.0195
05:03:52|3.0191
05:03:52|3.0191
05:03:54|3.0182
05:03:55|3.0182
05:03:57|3.0185
05:03:58|3.0185
05:03:58|3.0182
05:03:59|3.0167
05:04:01|3.0167
05:04:02|3.0167
05:04:02|3.0148
05:04:04|3.013
05:04:06|3.0048
05:04:06|3.0047
05:04:08|3.008
05:04:08|3.008
05:04:09|3.008
05:04:10|3.0035
05:04:12|3.0068
05:04:13|3.0048
05:04:13|3.002
05:04:15|3.0029
05:04:16|3.0038
05:04:17|3.0038
05:04:19|3.004
05:04:20|3.0029
05:04:20|3.0006
05:04:21|3.0032
05:04:23|3.0012
05:04:24|3.0029
05:04:25|3.0029
05:04:26|3.0015
05:04:27|3.0015
05:04:28|3.0015
05:04:29|3.0015
05:04:30|3.0015
05:04:31|3.0048
05:04:33|3.0015
05:04:34|3.0006
05:04:35|3.
05:04:36|3.
05:04:37|3.
05:04:38|3.
05:04:39|3.0006
05:04:40|3.0006
05:04:41|3.0006
05:04:42|3.
05:04:43|3.
05:04:45|3.
05:04:45|3.0002
05:04:46|3.0001
05:04:47|3.
05:04:49|3.
05:04:51|3.
05:04:52|3.
05:04:53|2.9993
05:04:54|2.999
05:04:56|2.9993
05:04:56|2.9993
05:04:57|2.998
05:04:58|2.9903
05:05:00|2.9913
05:05:01|2.9928
05:05:03|2.9878
05:05:03|2.989
05:05:04|2.989
05:05:06|2.9893
05:05:07|2.9893
05:05:08|2.989
05:05:09|2.9891
05:05:11|2.9953
05:05:12|2.9887
05:05:12|2.9935
05:05:13|2.996
05:05:14|2.996
05:05:15|2.9906
05:05:16|2.9911
05:05:17|2.9935
05:05:18|2.9935
05:05:20|2.9935
05:05:21|2.9935
05:05:22|2.9968
05:05:23|2.9968
05:05:23|2.9968
05:05:24|2.9991
05:05:25|2.9991
05:05:27|2.9989
05:05:27|2.9989
05:05:29|2.9991
05:05:29|2.9989
05:05:31|2.9989
05:05:32|2.9989
05:05:33|2.9994
05:05:34|2.9972
05:05:35|2.9989
05:05:36|3.0002
05:05:37|3.004
05:05:38|3.0007
05:05:39|3.0004
05:05:40|2.9999
05:05:42|2.9999
05:05:42|3.0011
05:05:43|3.0011
05:05:44|2.997
05:05:46|2.9984
05:05:46|2.9987
05:05:47|2.9987
05:05:48|2.9987
05:05:50|2.9978
05:05:51|2.9978
05:05:52|2.9978
05:05:54|2.9977
05:05:54|2.9977
05:05:55|2.9989
05:05:57|2.9989
05:05:58|2.9989
05:05:58|2.9989
05:06:00|2.9989
05:06:01|2.9989
05:06:01|3.
05:06:03|3.
05:06:05|3.0008
05:06:06|2.9993
05:06:07|2.9989
05:06:08|2.9989
05:06:09|3.0003
05:06:10|3.0038
05:06:11|3.0005
05:06:12|2.9976
05:06:13|2.9975
05:06:14|2.9947
05:06:15|2.997
05:06:17|2.997
05:06:17|2.997
05:06:18|2.9971
05:06:20|2.9971
05:06:21|3.0063
05:06:21|3.0063
05:06:23|3.0063
05:06:24|2.9987
05:06:24|2.9987
05:06:26|2.9987
05:06:27|2.9987
05:06:27|2.9987
05:06:29|2.9987
05:06:30|2.9987
05:06:31|2.9973
05:06:33|2.9997
05:06:33|2.9997
05:06:34|2.9992
05:06:35|3.0006
05:06:37|3.0006
05:06:37|3.0006
05:06:39|2.9999
05:06:39|2.9962
05:06:41|2.9982
05:06:41|2.9982
05:06:42|2.9982
05:06:44|2.999
05:06:44|2.9996
05:06:45|2.9996
05:06:46|2.9996
05:06:48|2.9996
05:06:49|2.9936
05:06:50|2.9932
05:06:51|2.9932
05:06:52|2.9932
05:06:53|2.9932
05:06:54|2.9883
05:06:56|2.9883
05:06:56|2.9874
05:06:58|2.9875
05:06:59|2.9867
05:07:00|2.9867
05:07:00|2.9887
05:07:02|2.989
05:07:03|2.989
05:07:04|2.9874
05:07:05|2.9893
05:07:06|2.991
05:07:08|2.9888
05:07:09|2.9874
05:07:09|2.9874
05:07:11|2.9874
05:07:11|2.9874
05:07:13|2.9873
05:07:14|2.9873
05:07:15|2.986
05:07:16|2.986
05:07:16|2.986
05:07:18|2.986
05:07:19|2.986
05:07:20|2.9861
05:07:21|2.9869
05:07:22|2.9871
05:07:23|2.9861
05:07:24|2.9869
05:07:25|2.9861
05:07:26|2.9861
05:07:27|2.9861
05:07:28|2.9865
05:07:29|2.9882
05:07:31|2.9885
05:07:31|2.9885
05:07:32|2.9879
05:07:33|2.9861
05:07:34|2.9877
05:07:35|2.9932
05:07:36|2.9924
05:07:38|2.9924
05:07:38|2.9922
05:07:39|2.9931
05:07:40|2.9865
05:07:42|2.9865
05:07:43|2.9865
05:07:44|2.9865
05:07:45|2.986
05:07:46|2.986
05:07:47|2.986
05:07:48|2.986
05:07:49|2.983
05:07:50|2.9848
05:07:51|2.9835
05:07:53|2.9835
05:07:54|2.9835
05:07:55|2.9835
05:07:56|2.9837
05:07:57|2.9837
05:07:58|2.9862
05:07:59|2.9862
05:08:00|2.9862
05:08:01|2.9865
05:08:02|2.9865
05:08:03|2.9865
05:08:04|2.9918
05:08:05|2.992
05:08:06|2.9923
05:08:07|2.9923
05:08:08|2.9923
05:08:09|2.9923
05:08:10|2.9923
05:08:11|2.9924
05:08:12|2.9923
05:08:13|2.9924
05:08:15|2.9924
05:08:16|2.9949
05:08:17|2.9959
05:08:17|2.9942
05:08:18|2.9917
05:08:20|2.992
05:08:21|2.992
05:08:22|2.9914
05:08:24|2.9914
05:08:24|2.9914
05:08:26|2.9914
05:08:26|2.9914
05:08:28|2.9914
05:08:28|2.9914
05:08:29|2.9914
05:08:30|2.9914
05:08:31|2.9914
05:08:33|2.9899
05:08:33|2.9899
05:08:35|2.9899
05:08:35|2.9899
05:08:36|2.9899
05:08:38|2.9896
05:08:39|2.9845
05:08:40|2.9845
05:08:41|2.9845
05:08:42|2.9852
05:08:43|2.9849
05:08:44|2.9856
05:08:45|2.9835
05:08:46|2.986
05:08:47|2.986
05:08:48|2.986
05:08:49|2.9853
05:08:50|2.9853
05:08:51|2.9853
05:08:52|2.9853
05:08:53|2.9853
05:08:55|2.9853
05:08:56|2.9853
05:08:57|2.9852
05:08:59|2.9852
05:09:01|2.9852
05:09:02|2.9852
05:09:03|2.9852
05:09:04|2.9904
05:09:05|2.9849
05:09:06|2.987
05:09:07|2.987
05:09:08|2.9898
05:09:10|2.9852
05:09:11|2.985
05:09:13|2.985
05:09:14|2.9866
05:09:14|2.9866
05:09:15|2.9866
05:09:17|2.9866
05:09:17|2.9866
05:09:18|2.9866
05:09:19|2.9866
05:09:21|2.9845
05:09:22|2.9844
05:09:23|2.9844
05:09:24|2.9844
05:09:25|2.9844
05:09:26|2.9844
05:09:27|2.9844
05:09:28|2.9844
05:09:29|2.9844
05:09:30|2.9844
05:09:31|2.9829
05:09:32|2.9833
05:09:33|2.9833
05:09:34|2.9777
05:09:35|2.979
05:09:36|2.9775
05:09:37|2.9767
05:09:38|2.9755
05:09:39|2.9755
05:09:41|2.974
05:09:41|2.9754
05:09:43|2.9757
05:09:43|2.9749
05:09:44|2.9749
05:09:46|2.973
05:09:47|2.9717
05:09:48|2.9726
05:09:48|2.9726
05:09:50|2.9712
05:09:51|2.9721
05:09:52|2.9724
05:09:53|2.9711
05:09:55|2.9725
05:09:56|2.9725
05:09:57|2.9711
05:09:59|2.973
05:10:00|2.9742
05:10:01|2.9757
05:10:02|2.9757
05:10:03|2.9757
05:10:04|2.9768
05:10:05|2.9768
05:10:06|2.98
05:10:07|2.98
05:10:08|2.979
05:10:10|2.9787
05:10:10|2.9787
05:10:11|2.9787
05:10:13|2.977
05:10:14|2.98
05:10:15|2.98
05:10:16|2.98
05:10:17|2.98
05:10:18|2.9785
05:10:19|2.98
05:10:20|2.9788
05:10:22|2.98
05:10:23|2.98
05:10:24|2.98
05:10:25|2.98
05:10:26|2.98
05:10:27|2.98
05:10:27|2.98
05:10:29|2.98
05:10:30|2.98
05:10:31|2.98
05:10:32|2.98
05:10:33|2.9802
05:10:35|2.9802
05:10:35|2.9806
05:10:36|2.9798
05:10:37|2.9798
05:10:38|2.9803
05:10:40|2.9815
05:10:40|2.9815
05:10:41|2.9815
05:10:42|2.9815
05:10:44|2.9815
05:10:46|2.9815
05:10:47|2.9705
05:10:47|2.9711
05:10:49|2.9711
05:10:49|2.9711
05:10:50|2.9653
05:10:52|2.9657
05:10:52|2.969
05:10:53|2.9697
05:10:55|2.9696
05:10:56|2.9697
05:10:58|2.9697
05:10:59|2.9697
05:11:00|2.9697
05:11:01|2.9697
05:11:02|2.9697
05:11:03|2.9717
05:11:05|2.9717
05:11:06|2.9717
05:11:07|2.973
05:11:08|2.9774
05:11:09|2.9793
05:11:10|2.9799
05:11:11|2.9802
05:11:12|2.9805
05:11:13|2.981
05:11:14|2.981
05:11:16|2.981
05:11:17|2.98
05:11:17|2.98
05:11:18|2.98
05:11:19|2.9798
05:11:21|2.9798
05:11:22|2.9798
05:11:22|2.9798
05:11:23|2.9798
05:11:24|2.9798
05:11:25|2.9798
05:11:26|2.9798
05:11:28|2.9798
05:11:28|2.9798
05:11:29|2.9777
05:11:31|2.9767
05:11:31|2.9767
05:11:32|2.9767
05:11:34|2.9772
05:11:35|2.9767
05:11:36|2.9751
05:11:37|2.9763
05:11:38|2.9763
05:11:39|2.9763
05:11:40|2.9755
05:11:41|2.9755
05:11:43|2.9755
05:11:43|2.9764
05:11:44|2.9778
05:11:46|2.9751
05:11:46|2.9751
05:11:47|2.9751
05:11:49|2.9751
05:11:50|2.9751
05:11:51|2.9751
05:11:51|2.9751
05:11:53|2.9751
05:11:54|2.9751
05:11:55|2.9751
05:11:57|2.9776
05:11:58|2.9747
05:11:59|2.9747
05:12:01|2.9747
05:12:02|2.9747
05:12:03|2.9747
05:12:03|2.9747
05:12:04|2.9747
05:12:06|2.9726
05:12:07|2.9726
05:12:08|2.9726
05:12:09|2.9735
05:12:10|2.9712
05:12:12|2.9716
05:12:13|2.9722
05:12:13|2.9722
05:12:14|2.9722
05:12:15|2.9722
05:12:17|2.9719
05:12:18|2.9719
05:12:19|2.9732
05:12:19|2.9744
05:12:21|2.9741
05:12:22|2.9741
05:12:24|2.975
05:12:25|2.9749
05:12:26|2.9749
05:12:27|2.9751
05:12:28|2.9782
05:12:29|2.9784
05:12:30|2.9784
05:12:31|2.9784
05:12:32|2.9784
05:12:33|2.9784
05:12:34|2.9784
05:12:35|2.9784
05:12:36|2.9784
05:12:37|2.9813
05:12:38|2.9815
05:12:39|2.9779
05:12:40|2.9779
05:12:41|2.9823
05:12:42|2.9823
05:12:43|2.9823
05:12:44|2.9817
05:12:46|2.983
05:12:46|2.983
05:12:48|2.983
05:12:48|2.9836
05:12:49|2.9836
05:12:50|2.9836
05:12:52|2.9836
05:12:52|2.9836
05:12:54|2.9836
05:12:55|2.9852
05:12:56|2.9852
05:12:58|2.9852
05:13:00|2.9853
05:13:01|2.9853
05:13:02|2.9853
05:13:03|2.9858
05:13:03|2.9856
05:13:05|2.9871
05:13:06|2.9871
05:13:07|2.9848
05:13:08|2.9848
05:13:09|2.9848
05:13:11|2.9838
05:13:12|2.983
05:13:12|2.9853
05:13:14|2.9853
05:13:15|2.9853
05:13:15|2.9838
05:13:16|2.9838
05:13:17|2.9858
05:13:19|2.9858
05:13:20|2.9888
05:13:21|2.9888
05:13:22|2.9888
05:13:23|2.9888
05:13:24|2.9911
05:13:25|2.9911
05:13:26|2.9921
05:13:27|2.9987
05:13:28|2.9909
05:13:29|2.9921
05:13:30|2.9951
05:13:32|2.9951
05:13:32|2.9899
05:13:33|2.9899
05:13:34|2.9909
05:13:35|2.9936
05:13:37|2.9936
05:13:38|2.9952
05:13:39|2.9952
05:13:40|2.9952
05:13:41|2.9952
05:13:42|2.9952
05:13:43|2.9952
05:13:44|2.9952
05:13:45|2.9952
05:13:46|2.9952
05:13:47|2.9987
05:13:48|2.9999
05:13:49|3.
05:13:50|3.0011
05:13:51|3.0013
05:13:52|3.0014
05:13:53|3.0023
05:13:54|3.0023
05:13:55|3.0023
05:13:57|3.0023
05:13:58|3.
05:14:00|3.0054
05:14:00|3.0054
05:14:01|3.0054
05:14:02|3.0054
05:14:03|3.0047
05:14:05|3.004
05:14:06|3.0049
05:14:07|3.0049
05:14:09|3.0051
05:14:10|3.0051
05:14:11|3.0029
05:14:12|3.0029
05:14:13|3.0028
05:14:14|3.0028
05:14:15|3.0028
05:14:16|3.0037
05:14:17|3.0026
05:14:18|3.0026
05:14:20|3.0026
05:14:20|3.0029
05:14:21|3.0043
05:14:22|3.0029
05:14:23|3.0025
05:14:24|3.0025
05:14:25|3.0025
05:14:27|3.0025
05:14:27|3.0025
05:14:28|3.0025
05:14:30|3.0025
05:14:31|3.0029
05:14:31|3.0029
05:14:33|3.0029
05:14:34|3.0029
05:14:34|3.0029
05:14:36|3.0029
05:14:37|3.0029
05:14:38|3.0029
05:14:39|3.0029
05:14:40|3.0029
05:14:41|3.0029
05:14:43|3.0025
05:14:43|3.0025
05:14:44|3.0025
05:14:45|3.0025
05:14:47|3.0025
05:14:47|3.0029
05:14:49|3.0024
05:14:49|3.0024
05:14:50|3.0024
05:14:52|3.0025
05:14:52|3.0023
05:14:53|3.0023
05:14:55|3.002
05:14:55|3.
05:14:57|3.005
05:14:58|3.005
05:14:59|3.005
05:15:01|3.005
05:15:02|3.009
05:15:03|3.0124
05:15:03|3.0093
05:15:04|3.0077
05:15:06|3.008
05:15:07|3.0078
05:15:08|3.0082
05:15:09|3.0082
05:15:10|3.0082
05:15:11|3.0091
05:15:12|3.0108
05:15:13|3.0113
05:15:14|3.0113
05:15:15|3.0113
05:15:16|3.0113
05:15:18|3.0113
05:15:18|3.0113
05:15:20|3.0113
05:15:20|3.0174
05:15:22|3.0166
05:15:23|3.0172
05:15:23|3.019
05:15:24|3.0166
05:15:25|3.0162
05:15:26|3.0145
05:15:27|3.0154
05:15:28|3.0151
05:15:30|3.0151
05:15:30|3.0151
05:15:31|3.0151
05:15:33|3.0151
05:15:34|3.0151
05:15:34|3.0151
05:15:36|3.0151
05:15:37|3.0151
05:15:37|3.0151
05:15:38|3.0172
05:15:40|3.0172
05:15:41|3.0173
05:15:42|3.014
05:15:43|3.014
05:15:44|3.0148
05:15:45|3.0148
05:15:46|3.0149
05:15:47|3.0158
05:15:48|3.016
05:15:49|3.016
05:15:50|3.016
05:15:51|3.016
05:15:52|3.016
05:15:53|3.016
05:15:54|3.0151
05:15:55|3.0151
05:15:57|3.0151
05:15:57|3.0151
05:15:58|3.0151
05:16:00|3.0147
05:16:02|3.0144
05:16:04|3.0129
05:16:05|3.0129
05:16:06|3.0126
05:16:06|3.0133
05:16:07|3.0158
05:16:08|3.0129
05:16:09|3.0129
05:16:11|3.0129
05:16:12|3.0129
05:16:13|3.0103
05:16:14|3.0092
05:16:16|3.0086
05:16:17|3.0086
05:16:17|3.0086
05:16:19|3.0081
05:16:20|3.0082
05:16:21|3.0082
05:16:22|3.0082
05:16:23|3.009
05:16:24|3.009
05:16:25|3.009
05:16:27|3.009
05:16:27|3.009
05:16:28|3.009
05:16:29|3.009
05:16:30|3.009
05:16:31|3.009
05:16:32|3.009
05:16:33|3.0146
05:16:35|3.0146
05:16:35|3.0146
05:16:36|3.0146
05:16:38|3.0146
05:16:39|3.0146
05:16:40|3.0162
05:16:41|3.0162
05:16:43|3.0162
05:16:44|3.0162
05:16:44|3.015
05:16:45|3.0146
05:16:47|3.0146
05:16:47|3.0146
05:16:49|3.0145
05:16:50|3.0145
05:16:51|3.0145
05:16:52|3.0145
05:16:52|3.0145
05:16:54|3.0145
05:16:55|3.0145
05:16:55|3.0145
05:16:56|3.0145
05:16:58|3.0132
05:16:58|3.0132
05:17:00|3.0132
05:17:02|3.0132
05:17:03|3.0132
05:17:04|3.0183
05:17:05|3.0185
05:17:05|3.0183
05:17:08|3.018
05:17:09|3.018
05:17:09|3.018
05:17:11|3.018
05:17:11|3.018
05:17:13|3.018
05:17:14|3.0174
05:17:15|3.0194
05:17:16|3.0194
05:17:17|3.0198
05:17:18|3.0198
05:17:19|3.0199
05:17:20|3.0214
05:17:21|3.0216
05:17:22|3.0209
05:17:23|3.0228
05:17:24|3.0231
05:17:25|3.0247
05:17:27|3.0245
05:17:27|3.0245
05:17:29|3.0245
05:17:30|3.0248
05:17:32|3.03
05:17:32|3.026
05:17:33|3.0321
05:17:35|3.0319
05:17:36|3.0293
05:17:36|3.0293
05:17:38|3.0324
05:17:39|3.0343
05:17:39|3.0343
05:17:41|3.0333
05:17:41|3.0366
05:17:43|3.0342
05:17:43|3.0342
05:17:44|3.0342
05:17:47|3.0348
05:17:48|3.0348
05:17:48|3.0384
05:17:49|3.0367
05:17:51|3.0376
05:17:51|3.0392
05:17:52|3.0392
05:17:53|3.0434
05:17:54|3.0425
05:17:55|3.0452
05:17:56|3.049
05:17:58|3.0499
05:17:59|3.0487
05:17:59|3.0491
05:18:01|3.0522
05:18:02|3.0511
05:18:04|3.0533
05:18:05|3.0534
05:18:05|3.055
05:18:06|3.0571
05:18:08|3.0562
05:18:09|3.0549
05:18:10|3.0497
05:18:11|3.0489
05:18:12|3.0478
05:18:13|3.0484
05:18:14|3.0482
05:18:16|3.0482
05:18:17|3.0485
05:18:18|3.0481
05:18:19|3.0435
05:18:20|3.0429
05:18:21|3.0429
05:18:22|3.0429
05:18:23|3.0429
05:18:24|3.0486
05:18:25|3.0488
05:18:26|3.0484
05:18:27|3.0484
05:18:29|3.0484
05:18:29|3.0484
05:18:31|3.0553
05:18:32|3.0594
05:18:32|3.0574
05:18:33|3.0574
05:18:34|3.0599
05:18:36|3.0583
05:18:37|3.0583
05:18:39|3.0577
05:18:40|3.0583
05:18:41|3.0583
05:18:42|3.0583
05:18:42|3.0601
05:18:44|3.0646
05:18:45|3.0587
05:18:46|3.0587
05:18:47|3.064
05:18:49|3.0603
05:18:50|3.0625
05:18:51|3.0625
05:18:51|3.0639
05:18:53|3.0639
05:18:54|3.0639
05:18:54|3.0628
05:18:55|3.0627
05:18:56|3.0639
05:18:58|3.0639
05:18:59|3.0628
05:19:00|3.0679
05:19:01|3.0664
05:19:01|3.0643
05:19:04|3.0666
05:19:05|3.0671
05:19:06|3.0671
05:19:07|3.0687
05:19:08|3.0669
05:19:09|3.0672
05:19:10|3.0572
05:19:12|3.0572
05:19:12|3.0555
05:19:13|3.0568
05:19:14|3.0538
05:19:15|3.0531
05:19:17|3.0531
05:19:17|3.054
05:19:18|3.054
05:19:19|3.0562
05:19:21|3.0562
05:19:22|3.0583
05:19:22|3.0579
05:19:24|3.0579
05:19:25|3.0546
05:19:26|3.0606
05:19:27|3.0599
05:19:27|3.0599
05:19:29|3.0599
05:19:30|3.0639
05:19:30|3.0639
05:19:32|3.0639
05:19:33|3.0639
05:19:34|3.066
05:19:36|3.066
05:19:36|3.066
05:19:37|3.0632
05:19:38|3.0632
05:19:39|3.066
05:19:41|3.066
05:19:42|3.0641
05:19:43|3.062
05:19:44|3.0609
05:19:45|3.0587
05:19:46|3.0582
05:19:47|3.0631
05:19:48|3.0611
05:19:49|3.0611
05:19:50|3.0635
05:19:51|3.0635
05:19:52|3.0627
05:19:53|3.0615
05:19:54|3.064
05:19:56|3.064
05:19:57|3.064
05:19:58|3.063
05:19:59|3.063
05:20:00|3.064
05:20:01|3.064
05:20:02|3.063
05:20:03|3.063
05:20:05|3.0606
05:20:06|3.06
05:20:07|3.06
05:20:08|3.0591
05:20:09|3.0591
05:20:10|3.0601
05:20:11|3.0601
05:20:12|3.0621
05:20:13|3.0643
05:20:14|3.0643
05:20:15|3.0643
05:20:17|3.0643
05:20:17|3.0643
05:20:18|3.0656
05:20:19|3.0656
05:20:20|3.0667
05:20:21|3.0652
05:20:22|3.0652
05:20:23|3.0652
05:20:24|3.0667
05:20:25|3.0676
05:20:27|3.0676
05:20:27|3.0676
05:20:28|3.0668
05:20:29|3.0668
05:20:30|3.0667
05:20:31|3.0667
05:20:32|3.0667
05:20:34|3.0682
05:20:35|3.0682
05:20:36|3.0682
05:20:37|3.0682
05:20:38|3.0657
05:20:39|3.0657
05:20:40|3.0657
05:20:41|3.0667
05:20:42|3.0667
05:20:44|3.0667
05:20:44|3.0667
05:20:46|3.0667
05:20:47|3.0667
05:20:48|3.0648
05:20:49|3.0648
05:20:50|3.0572
05:20:52|3.0592
05:20:53|3.0571
05:20:53|3.0592
05:20:54|3.0578
05:20:56|3.0578
05:20:56|3.0578
05:20:57|3.0578
05:20:58|3.0598
05:20:59|3.0598
05:21:00|3.0598
05:21:01|3.0598
05:21:02|3.0598
05:21:04|3.059
05:21:05|3.0606
05:21:07|3.063
05:21:07|3.0618
05:21:09|3.0618
05:21:11|3.0618
05:21:11|3.0618
05:21:13|3.059
05:21:13|3.062
05:21:15|3.062
05:21:16|3.0629
05:21:17|3.0629
05:21:18|3.0629
05:21:18|3.0629
05:21:20|3.0629
05:21:21|3.0608
05:21:22|3.0608
05:21:24|3.0608
05:21:25|3.0608
05:21:26|3.0628
05:21:26|3.0628
05:21:27|3.0628
05:21:28|3.0628
05:21:29|3.0628
05:21:31|3.0593
05:21:31|3.0546
05:21:32|3.0557
05:21:33|3.0551
05:21:34|3.0541
05:21:36|3.0541
05:21:37|3.0541
05:21:38|3.0546
05:21:39|3.0546
05:21:40|3.056
05:21:41|3.056
05:21:42|3.0545
05:21:43|3.0545
05:21:44|3.0545
05:21:45|3.0545
05:21:46|3.0545
05:21:48|3.0559
05:21:49|3.056
05:21:49|3.0545
05:21:51|3.0545
05:21:51|3.0545
05:21:53|3.0545
05:21:54|3.0545
05:21:54|3.05
05:21:56|3.0495
05:21:56|3.0541
05:21:58|3.0541
05:21:59|3.0541
05:21:59|3.0541
05:22:01|3.0541
05:22:02|3.0541
05:22:03|3.053
05:22:04|3.053
05:22:05|3.0541
05:22:06|3.0541
05:22:07|3.0541
05:22:09|3.0541
05:22:10|3.0524
05:22:11|3.0524
05:22:12|3.0524
05:22:13|3.0524
05:22:14|3.0524
05:22:15|3.0491
05:22:16|3.05
05:22:17|3.05
05:22:18|3.05
05:22:19|3.05
05:22:21|3.05
05:22:22|3.05
05:22:22|3.05
05:22:23|3.05
05:22:25|3.0432
05:22:26|3.0431
05:22:27|3.0437
05:22:28|3.0437
05:22:29|3.0427
05:22:29|3.0336
05:22:31|3.0357
05:22:32|3.0327
05:22:33|3.0365
05:22:34|3.0365
05:22:35|3.0375
05:22:37|3.0381
05:22:37|3.0381
05:22:38|3.035
05:22:40|3.035
05:22:40|3.0335
05:22:41|3.0323
05:22:42|3.035
05:22:43|3.035
05:22:44|3.035
05:22:46|3.035
05:22:47|3.034
05:22:47|3.034
05:22:48|3.034
05:22:49|3.034
05:22:50|3.035
05:22:52|3.034
05:22:53|3.034
05:22:53|3.0339
05:22:54|3.034
05:22:56|3.034
05:22:57|3.034
05:22:58|3.034
05:22:59|3.03
05:23:00|3.0295
05:23:01|3.0289
05:23:03|3.0279
05:23:03|3.0298
05:23:04|3.0298
05:23:05|3.0298
05:23:06|3.0298
05:23:08|3.0298
05:23:10|3.0306
05:23:11|3.0306
05:23:12|3.0306
05:23:13|3.0295
05:23:14|3.0323
05:23:16|3.0323
05:23:17|3.0303
05:23:18|3.0303
05:23:18|3.0303
05:23:19|3.028
05:23:21|3.028
05:23:22|3.0303
05:23:23|3.0303
05:23:24|3.0303
05:23:25|3.0276
05:23:26|3.0249
05:23:27|3.0273
05:23:28|3.0273
05:23:29|3.0243
05:23:30|3.0282
05:23:31|3.0281
05:23:32|3.0281
05:23:33|3.0281
05:23:34|3.0282
05:23:35|3.0286
05:23:36|3.0286
05:23:37|3.0286
05:23:38|3.0241
05:23:39|3.0249
05:23:40|3.025
05:23:41|3.0222
05:23:42|3.0222
05:23:43|3.0247
05:23:44|3.025
05:23:46|3.0265
05:23:46|3.025
05:23:48|3.025
05:23:48|3.025
05:23:49|3.025
05:23:51|3.0216
05:23:52|3.0216
05:23:53|3.0269
05:23:54|3.0268
05:23:55|3.0268
05:23:57|3.0268
05:23:57|3.0268
05:23:59|3.0268
05:23:59|3.0268
05:24:01|3.0298
05:24:01|3.0298
05:24:02|3.0298
05:24:04|3.0298
05:24:05|3.0286
05:24:05|3.0286
05:24:06|3.0286
05:24:07|3.0286
05:24:09|3.0286
05:24:11|3.0286
05:24:11|3.0311
05:24:12|3.0311
05:24:14|3.0311
05:24:15|3.0322
05:24:16|3.0322
05:24:17|3.0322
05:24:18|3.0322
05:24:19|3.0322
05:24:20|3.0326
05:24:21|3.0326
05:24:22|3.0326
05:24:23|3.0326
05:24:25|3.0347
05:24:26|3.0326
05:24:27|3.0326
05:24:28|3.0326
05:24:29|3.0326
05:24:30|3.0326
05:24:32|3.035
05:24:32|3.035
05:24:33|3.035
05:24:35|3.035
05:24:36|3.035
05:24:36|3.035
05:24:37|3.035
05:24:38|3.035
05:24:39|3.0352
05:24:40|3.0352
05:24:41|3.0352
05:24:43|3.0352
05:24:43|3.035
05:24:45|3.035
05:24:45|3.035
05:24:47|3.035
05:24:48|3.035
05:24:48|3.0358
05:24:50|3.0358
05:24:51|3.035
05:24:52|3.0352
05:24:53|3.0352
05:24:54|3.0352
05:24:55|3.035
05:24:56|3.035
05:24:57|3.035
05:24:58|3.035
05:24:59|3.0361
05:25:00|3.0351
05:25:01|3.0351
05:25:02|3.0351
05:25:03|3.0351
05:25:04|3.0351
05:25:05|3.0351
05:25:06|3.0351
05:25:07|3.0351
05:25:09|3.0375
05:25:10|3.0375
05:25:11|3.0375
05:25:12|3.0373
05:25:14|3.0365
05:25:15|3.0365
05:25:16|3.0365
05:25:17|3.0365
05:25:17|3.0365
05:25:18|3.0365
05:25:20|3.0365
05:25:21|3.0365
05:25:22|3.0365
05:25:23|3.0365
05:25:25|3.0365
05:25:25|3.0378
05:25:27|3.0378
05:25:27|3.0378
05:25:30|3.0378
05:25:31|3.0378
05:25:32|3.0324
05:25:34|3.0333
05:25:35|3.0333
05:25:36|3.0333
05:25:37|3.0368
05:25:38|3.0364
05:25:39|3.04
05:25:40|3.0381
05:25:41|3.0411
05:25:42|3.0411
05:25:44|3.039
05:25:44|3.0381
05:25:45|3.0381
05:25:46|3.0381
05:25:47|3.0381
05:25:48|3.0436
05:25:49|3.0436
05:25:50|3.0425
05:25:52|3.0425
05:25:53|3.0451
05:25:54|3.0438
05:25:55|3.0438
05:25:55|3.0438
05:25:57|3.0417
05:25:58|3.0441
05:25:59|3.0426
05:26:00|3.0423
05:26:01|3.0423
05:26:02|3.0423
05:26:03|3.0411
05:26:05|3.0413
05:26:06|3.0413
05:26:06|3.0413
05:26:07|3.0413
05:26:08|3.0413
05:26:11|3.0413
05:26:12|3.0413
05:26:12|3.0413
05:26:14|3.0413
05:26:14|3.0449
05:26:16|3.0419
05:26:17|3.0419
05:26:18|3.0439
05:26:19|3.0427
05:26:20|3.0427
05:26:22|3.0427
05:26:23|3.0427
05:26:24|3.0427
05:26:25|3.0427
05:26:26|3.0427
05:26:27|3.0427
05:26:28|3.0439
05:26:29|3.0439
05:26:30|3.0426
05:26:32|3.0426
05:26:33|3.0426
05:26:33|3.0426
05:26:34|3.0439
05:26:36|3.0439
05:26:37|3.0439
05:26:38|3.0439
05:26:38|3.0439
05:26:40|3.0439
05:26:41|3.0439
05:26:42|3.0439
05:26:43|3.0439
05:26:44|3.0439
05:26:45|3.0439
05:26:46|3.0439
05:26:47|3.0439
05:26:48|3.0439
05:26:49|3.0439
05:26:50|3.0439
05:26:51|3.0439
05:26:52|3.0439
05:26:54|3.0439
05:26:54|3.0439
05:26:55|3.0439
05:26:57|3.0439
05:26:57|3.0439
05:26:58|3.0439
05:26:59|3.0439
05:27:00|3.0415
05:27:01|3.0415
05:27:02|3.0415
05:27:03|3.0415
05:27:05|3.0415
05:27:06|3.0371
05:27:07|3.0371
05:27:08|3.0371
05:27:09|3.0369
05:27:10|3.0369
05:27:11|3.0369
05:27:12|3.0369
05:27:13|3.0369
05:27:14|3.0369
05:27:16|3.0369
05:27:17|3.0369
05:27:18|3.0354
05:27:19|3.0354
05:27:20|3.0354
05:27:21|3.0348
05:27:23|3.0342
05:27:23|3.0325
05:27:24|3.0369
05:27:26|3.0369
05:27:27|3.0369
05:27:28|3.0387
05:27:29|3.0364
05:27:30|3.0364
05:27:31|3.0364
05:27:33|3.0364
05:27:33|3.04
05:27:35|3.0364
05:27:35|3.0364
05:27:36|3.0364
05:27:38|3.0364
05:27:39|3.0364
05:27:40|3.033
05:27:41|3.033
05:27:42|3.0347
05:27:43|3.0313
05:27:44|3.0313
05:27:45|3.0313
05:27:46|3.0359
05:27:47|3.0348
05:27:48|3.0348
05:27:50|3.0322
05:27:50|3.0342
05:27:52|3.0342
05:27:53|3.0342
05:27:54|3.0342
05:27:54|3.0342
05:27:55|3.031
05:27:56|3.031
05:27:57|3.031
05:27:58|3.031
05:27:59|3.031
05:28:01|3.03
05:28:02|3.03
05:28:02|3.03
05:28:04|3.03
05:28:05|3.03
05:28:05|3.03
05:28:07|3.03
05:28:07|3.03
05:28:08|3.03
05:28:10|3.031
05:28:11|3.031
05:28:13|3.031
05:28:14|3.031
05:28:15|3.031
05:28:16|3.031
05:28:17|3.0297
05:28:19|3.0306
05:28:19|3.0279
05:28:21|3.0282
05:28:21|3.0282
05:28:22|3.0282
05:28:24|3.0282
05:28:25|3.0282
05:28:26|3.0282
05:28:28|3.0282
05:28:28|3.0282
05:28:29|3.0301
05:28:31|3.0301
05:28:31|3.0301
05:28:32|3.0301
05:28:33|3.029
05:28:34|3.0282
05:28:35|3.0301
05:28:36|3.0301
05:28:37|3.0282
05:28:38|3.0282
05:28:41|3.0282
05:28:41|3.0282
05:28:42|3.0282
05:28:44|3.0282
05:28:44|3.0282
05:28:46|3.0279
05:28:47|3.0279
05:28:48|3.0282
05:28:49|3.0282
05:28:50|3.0276
05:28:51|3.0269
05:28:52|3.0269
05:28:53|3.0269
05:28:54|3.0269
05:28:55|3.0268
05:28:57|3.0268
05:28:57|3.0268
05:28:58|3.0268
05:28:59|3.0268
05:29:00|3.0268
05:29:01|3.0268
05:29:02|3.0268
05:29:03|3.0199
05:29:04|3.0213
05:29:05|3.0213
05:29:06|3.0207
05:29:07|3.0207
05:29:09|3.0159
05:29:09|3.0187
05:29:10|3.0187
05:29:11|3.0202
05:29:13|3.0193
05:29:14|3.0153
05:29:15|3.0185
05:29:16|3.0213
05:29:18|3.0162
05:29:18|3.0173
05:29:20|3.0188
05:29:22|3.0188
05:29:23|3.0188
05:29:24|3.0164
05:29:25|3.0164
05:29:26|3.0161
05:29:27|3.0161
05:29:28|3.0161
05:29:29|3.0161
05:29:30|3.0161
05:29:32|3.0161
05:29:32|3.0161
05:29:34|3.0129
05:29:35|3.0113
05:29:36|3.014
05:29:37|3.014
05:29:38|3.0129
05:29:39|3.0135
05:29:41|3.0138
05:29:41|3.0138
05:29:42|3.0138
05:29:44|3.0138
05:29:45|3.0138
05:29:46|3.0138
05:29:47|3.0142
05:29:47|3.0142
05:29:49|3.0142
05:29:50|3.0132
05:29:51|3.0132
05:29:52|3.0142
05:29:53|3.0142
05:29:54|3.0142
05:29:55|3.0142
05:29:56|3.0142
05:29:57|3.0142
05:29:58|3.0142
05:30:00|3.0142
05:30:01|3.0142
05:30:01|3.0171
05:30:02|3.015
05:30:03|3.0145
05:30:04|3.0141
05:30:05|3.0154
05:30:06|3.0154
05:30:07|3.0154
05:30:08|3.0154
05:30:09|3.0154
05:30:11|3.0154
05:30:12|3.0154
05:30:13|3.0154
05:30:14|3.0148
05:30:15|3.0163
05:30:17|3.0163
05:30:18|3.0163
05:30:19|3.0163
05:30:20|3.0163
05:30:21|3.0163
05:30:23|3.0163
05:30:24|3.0163
05:30:24|3.0163
05:30:25|3.0163
05:30:27|3.0163
05:30:27|3.0163
05:30:29|3.0163
05:30:30|3.0163
05:30:31|3.0163
05:30:32|3.0163
05:30:33|3.0163
05:30:34|3.0163
05:30:36|3.0163
05:30:37|3.0163
05:30:38|3.0163
05:30:39|3.0188
05:30:40|3.0188
05:30:41|3.013
05:30:42|3.013
05:30:43|3.013
05:30:44|3.013
05:30:45|3.0142
05:30:46|3.0142
05:30:47|3.0142
05:30:48|3.0145
05:30:49|3.0135
05:30:50|3.0135
05:30:52|3.0141
05:30:53|3.0154
05:30:54|3.0154
05:30:55|3.0144
05:30:55|3.0144
05:30:56|3.0144
05:30:58|3.0138
05:30:58|3.0138
05:31:00|3.0138
05:31:01|3.0138
05:31:01|3.0138
05:31:03|3.0135
05:31:03|3.0129
05:31:05|3.013
05:31:06|3.013
05:31:07|3.0135
05:31:08|3.0135
05:31:09|3.0135
05:31:10|3.0135
05:31:11|3.0135
05:31:12|3.0135
05:31:13|3.0126
05:31:14|3.0135
05:31:15|3.0135
05:31:17|3.0126
05:31:18|3.0126
05:31:19|3.0126
05:31:21|3.0126
05:31:22|3.0126
05:31:23|3.0126
05:31:23|3.0126
05:31:25|3.012
05:31:26|3.0109
05:31:27|3.0109
05:31:28|3.0109
05:31:29|3.0109
05:31:30|3.01
05:31:31|3.01
05:31:32|3.01
05:31:33|3.01
05:31:34|3.01
05:31:36|3.0124
05:31:37|3.0106
05:31:37|3.0106
05:31:38|3.0106
05:31:39|3.0106
05:31:41|3.0106
05:31:42|3.0106
05:31:43|3.0106
05:31:44|3.0106
05:31:44|3.0098
05:31:46|3.0098
05:31:47|3.0098
05:31:48|3.0073
05:31:49|3.0065
05:31:50|3.0065
05:31:51|3.0065
05:31:52|3.0065
05:31:54|3.0054
05:31:54|3.0054
05:31:56|3.0054
05:31:56|3.0041
05:31:58|3.0023
05:31:59|3.0029
05:31:59|3.002
05:32:01|3.002
05:32:02|3.007
05:32:03|3.007
05:32:04|3.007
05:32:05|3.007
05:32:06|3.007
05:32:07|3.0057
05:32:09|3.0057
05:32:10|3.0033
05:32:10|3.0031
05:32:12|3.0031
05:32:13|3.0032
05:32:13|3.0032
05:32:15|3.0032
05:32:16|3.0032
05:32:17|3.
05:32:19|3.
05:32:20|3.
05:32:21|3.
05:32:22|3.0014
05:32:23|3.0023
05:32:24|3.0014
05:32:25|3.0021
05:32:27|3.0021
05:32:27|3.0021
05:32:28|3.0021
05:32:29|3.0021
05:32:30|3.0002
05:32:31|3.0017
05:32:33|3.0017
05:32:34|3.0002
05:32:34|3.0014
05:32:35|3.0014
05:32:36|3.0014
05:32:38|3.0014
05:32:39|3.0014
05:32:40|3.0014
05:32:41|3.0014
05:32:42|3.0032
05:32:43|3.0032
05:32:44|3.0033
05:32:45|3.0033
05:32:46|3.0033
05:32:47|3.0033
05:32:48|3.0032
05:32:50|3.0059
05:32:51|3.0065
05:32:52|3.0089
05:32:53|3.0089
05:32:53|3.0095
05:32:54|3.0095
05:32:56|3.0095
05:32:57|3.0095
05:32:57|3.0095
05:32:59|3.0098
05:33:00|3.011
05:33:01|3.0056
05:33:02|3.0056
05:33:02|3.0056
05:33:04|3.0056
05:33:05|3.0039
05:33:06|3.0039
05:33:07|3.0033
05:33:08|3.0025
05:33:09|3.0025
05:33:10|3.0025
05:33:11|3.0025
05:33:13|3.0055
05:33:13|3.0047
05:33:14|3.0047
05:33:15|3.0022
05:33:17|3.0002
05:33:17|3.
05:33:19|3.
05:33:20|3.
05:33:21|3.
05:33:23|3.
05:33:23|3.
05:33:24|3.
05:33:26|3.
05:33:27|3.
05:33:28|3.
05:33:29|3.
05:33:30|3.
05:33:31|3.
05:33:32|3.
05:33:34|3.
05:33:35|3.
05:33:36|3.
05:33:36|3.
05:33:38|3.0013
05:33:38|2.9996
05:33:40|3.0036
05:33:41|3.0071
05:33:42|3.0114
05:33:43|3.0114
05:33:44|3.0114
05:33:45|3.0114
05:33:46|3.0114
05:33:47|3.0114
05:33:48|3.0114
05:33:49|3.0114
05:33:50|3.0114
05:33:51|3.0114
05:33:52|3.011
05:33:53|3.011
05:33:54|3.011
05:33:55|3.0149
05:33:57|3.0149
05:33:57|3.0159
05:33:58|3.0159
05:34:00|3.0159
05:34:00|3.0159
05:34:02|3.0144
05:34:03|3.0133
05:34:03|3.0133
05:34:05|3.0133
05:34:05|3.0145
05:34:07|3.0141
05:34:08|3.014
05:34:09|3.0098
05:34:10|3.0138
05:34:11|3.0138
05:34:13|3.0162
05:34:14|3.0162
05:34:15|3.0162
05:34:16|3.018
05:34:17|3.0245
05:34:18|3.0227
05:34:19|3.0227
05:34:20|3.0236
05:34:22|3.0236
05:34:23|3.0236
05:34:25|3.0236
05:34:25|3.0224
05:34:26|3.0224
05:34:28|3.0224
05:34:29|3.0224
05:34:29|3.0224
05:34:31|3.022
05:34:31|3.022
05:34:32|3.022
05:34:33|3.022
05:34:34|3.0194
05:34:35|3.0194
05:34:37|3.0194
05:34:37|3.0194
05:34:39|3.0182
05:34:40|3.0159
05:34:41|3.0154
05:34:41|3.021
05:34:43|3.021
05:34:44|3.0224
05:34:45|3.0224
05:34:46|3.0224
05:34:47|3.0224
05:34:48|3.0209
05:34:49|3.0209
05:34:50|3.0209
05:34:51|3.0209
05:34:52|3.0209
05:34:54|3.0209
05:34:55|3.0209
05:34:55|3.0209
05:34:56|3.0209
05:34:57|3.0209
05:34:58|3.0209
05:34:59|3.0209
05:35:00|3.0209
05:35:01|3.0194
05:35:02|3.019
05:35:03|3.0172
05:35:04|3.0139
05:35:05|3.0139
05:35:06|3.0139
05:35:08|3.0176
05:35:09|3.0176
05:35:10|3.0178
05:35:11|3.0139
05:35:12|3.0139
05:35:13|3.0139
05:35:14|3.0139
05:35:15|3.0139
05:35:17|3.0139
05:35:17|3.0159
05:35:19|3.0159
05:35:20|3.0159
05:35:21|3.0159
05:35:22|3.0147
05:35:23|3.0147
05:35:25|3.0156
05:35:26|3.0156
05:35:26|3.0143
05:35:28|3.0143
05:35:30|3.0143
05:35:30|3.0143
05:35:32|3.0156
05:35:33|3.0156
05:35:35|3.0159
05:35:36|3.0159
05:35:37|3.0159
05:35:37|3.0159
05:35:38|3.0159
05:35:40|3.0159
05:35:41|3.0159
05:35:41|3.0159
05:35:44|3.0159
05:35:44|3.0159
05:35:45|3.0159
05:35:47|3.018
05:35:48|3.018
05:35:48|3.018
05:35:49|3.018
05:35:51|3.018
05:35:51|3.018
05:35:53|3.0197
05:35:53|3.0194
05:35:55|3.0194
05:35:55|3.0194
05:35:56|3.0194
05:35:58|3.0194
05:35:59|3.0194
05:35:59|3.0194
05:36:01|3.0194
05:36:01|3.018
05:36:03|3.018
05:36:04|3.018
05:36:04|3.018
05:36:06|3.018
05:36:07|3.018
05:36:08|3.018
05:36:09|3.018
05:36:10|3.0146
05:36:11|3.0146
05:36:12|3.0146
05:36:13|3.0146
05:36:14|3.0146
05:36:15|3.0146
05:36:16|3.0146
05:36:17|3.0146
05:36:18|3.0146
05:36:19|3.0152
05:36:21|3.0152
05:36:22|3.0152
05:36:24|3.0152
05:36:25|3.0152
05:36:26|3.0152
05:36:27|3.0152
05:36:28|3.0152
05:36:29|3.0152
05:36:30|3.0151
05:36:31|3.0151
05:36:32|3.0167
05:36:33|3.0167
05:36:34|3.0167
05:36:36|3.0167
05:36:36|3.0167
05:36:38|3.0167
05:36:39|3.0167
05:36:39|3.0167
05:36:40|3.0167
05:36:42|3.0167
05:36:42|3.0167
05:36:43|3.0151
05:36:45|3.0151
05:36:46|3.0151
05:36:48|3.0151
05:36:48|3.0151
05:36:49|3.0151
05:36:50|3.0163
05:36:51|3.0163
05:36:53|3.0163
05:36:53|3.0163
05:36:55|3.0151
05:36:55|3.0151
05:36:56|3.0151
05:36:58|3.0151
05:36:59|3.0151
05:37:00|3.0151
05:37:01|3.0151
05:37:02|3.0151
05:37:03|3.0151
05:37:04|3.0151
05:37:05|3.0151
05:37:06|3.0151
05:37:08|3.0151
05:37:08|3.016
05:37:09|3.016
05:37:10|3.016
05:37:11|3.016
05:37:12|3.016
05:37:13|3.016
05:37:14|3.016
05:37:15|3.0141
05:37:16|3.0129
05:37:17|3.0129
05:37:18|3.013
05:37:20|3.0126
05:37:20|3.0126
05:37:22|3.0126
05:37:23|3.0126
05:37:24|3.0126
05:37:26|3.0126
05:37:27|3.0093
05:37:28|3.0093
05:37:29|3.0093
05:37:30|3.0093
05:37:31|3.0061
05:37:32|3.0052
05:37:33|3.0052
05:37:35|3.0052
05:37:35|3.0052
05:37:36|3.0052
05:37:37|3.0049
05:37:38|3.0049
05:37:39|3.0021
05:37:41|3.0019
05:37:41|3.0086
05:37:42|3.0048
05:37:43|3.0025
05:37:44|3.0025
05:37:46|3.0025
05:37:47|3.0054
05:37:49|3.0054
05:37:49|3.0054
05:37:51|3.0002
05:37:52|3.0009
05:37:53|3.0009
05:37:53|3.0045
05:37:55|3.0046
05:37:56|3.0027
05:37:56|3.0027
05:37:58|3.0027
05:37:59|3.0046
05:38:00|3.0046
05:38:00|3.0087
05:38:02|3.0087
05:38:03|3.0095
05:38:04|3.0095
05:38:05|3.0107
05:38:06|3.0119
05:38:07|3.0117
05:38:08|3.0128
05:38:09|3.0111
05:38:10|3.0123
05:38:11|3.0123
05:38:12|3.0123
05:38:13|3.0123
05:38:14|3.013
05:38:15|3.013
05:38:16|3.013
05:38:17|3.013
05:38:18|3.013
05:38:19|3.013
05:38:20|3.013
05:38:22|3.013
05:38:24|3.0132
05:38:25|3.0132
05:38:26|3.0152
05:38:27|3.0155
05:38:28|3.0155
05:38:29|3.0155
05:38:31|3.02
05:38:31|3.018
05:38:32|3.0177
05:38:34|3.0177
05:38:34|3.0176
05:38:36|3.0176
05:38:36|3.0176
05:38:38|3.0176
05:38:38|3.0176
05:38:40|3.0192
05:38:41|3.0183
05:38:42|3.0145
05:38:43|3.0145
05:38:44|3.0145
05:38:45|3.0145
05:38:46|3.0138
05:38:47|3.0138
05:38:48|3.0138
05:38:49|3.0138
05:38:50|3.0144
05:38:51|3.0144
05:38:52|3.0144
05:38:53|3.0144
05:38:54|3.0144
05:38:56|3.0167
05:38:56|3.0168
05:38:58|3.0168
05:38:59|3.0168
05:39:00|3.0161
05:39:01|3.0161
05:39:02|3.0171
05:39:03|3.0174
05:39:04|3.0174
05:39:05|3.0189
05:39:06|3.0183
05:39:08|3.0052
05:39:08|3.0028
05:39:09|3.0073
05:39:10|3.0073
05:39:11|3.0053
05:39:12|3.0044
05:39:13|3.0044
05:39:14|3.0017
05:39:16|3.0026
05:39:18|3.0016
05:39:19|2.999
05:39:19|2.9973
05:39:20|2.9988
05:39:21|2.9978
05:39:23|2.9984
05:39:25|2.9994
05:39:26|2.9978
05:39:27|2.9978
05:39:28|2.9978
05:39:29|2.9934
05:39:29|2.9946
05:39:31|2.9931
05:39:32|2.9935
05:39:33|2.9929
05:39:34|2.9927
05:39:35|2.9883
05:39:37|2.985
05:39:37|2.9856
05:39:39|2.9899
05:39:40|2.9887
05:39:41|2.9881
05:39:41|2.9889
05:39:43|2.9889
05:39:44|2.9885
05:39:45|2.9885
05:39:46|2.9876
05:39:47|2.9876
05:39:48|2.9876
05:39:49|2.9876
05:39:50|2.9876
05:39:52|2.9876
05:39:53|2.9876
05:39:54|2.98
05:39:55|2.9795
05:39:56|2.9797
05:39:57|2.9786
05:39:58|2.9781
05:39:59|2.9778
05:40:00|2.9778
05:40:01|2.9843
05:40:02|2.9839
05:40:03|2.9839
05:40:04|2.985
05:40:05|2.985
05:40:06|2.9861
05:40:07|2.9878
05:40:09|2.9839
05:40:10|2.9839
05:40:11|2.9839
05:40:11|2.9839
05:40:12|2.9841
05:40:13|2.9841
05:40:15|2.9842
05:40:16|2.9842
05:40:17|2.9832
05:40:18|2.9832
05:40:19|2.9835
05:40:20|2.981
05:40:21|2.981
05:40:22|2.9799
05:40:24|2.9799
05:40:25|2.9823
05:40:27|2.9823
05:40:28|2.9823
05:40:29|2.9823
05:40:31|2.9823
05:40:32|2.9823
05:40:33|2.9823
05:40:34|2.982
05:40:35|2.982
05:40:36|2.982
05:40:37|2.9795
05:40:39|2.9805
05:40:40|2.9805
05:40:41|2.9805
05:40:41|2.9784
05:40:43|2.9784
05:40:44|2.9784
05:40:45|2.9784
05:40:46|2.9762
05:40:47|2.9783
05:40:55|2.9783
05:40:56|2.974
05:40:56|2.9764
05:40:58|2.973
05:40:59|2.9736
05:41:00|2.9756
05:41:00|2.975
05:41:01|2.9784
05:41:03|2.9784
05:41:05|2.978
05:41:06|2.9765
05:41:08|2.9765
05:41:08|2.9777
05:41:09|2.9768
05:41:10|2.9768
05:41:11|2.9768
05:41:13|2.9764
05:41:13|2.9782
05:41:14|2.9782
05:41:15|2.9782
05:41:17|2.9764
05:41:17|2.9764
05:41:18|2.9774
05:41:19|2.9766
05:41:21|2.9766
05:41:21|2.9799
05:41:22|2.9799
05:41:23|2.9799
05:41:25|2.9799
05:41:27|2.9799
05:41:27|2.9799
05:41:29|2.9764
05:41:30|2.9806
05:41:31|2.9806
05:41:32|2.9822
05:41:33|2.9825
05:41:34|2.984
05:41:36|2.984
05:41:36|2.9846
05:41:38|2.984
05:41:39|2.98
05:41:40|2.9816
05:41:41|2.9816
05:41:42|2.9816
05:41:43|2.9816
05:41:45|2.9816
05:41:45|2.9816
05:41:46|2.9816
05:41:48|2.9813
05:41:48|2.9819
05:41:50|2.9819
05:41:51|2.981
05:41:52|2.981
05:41:53|2.981
05:41:54|2.9834
05:41:55|2.9834
05:41:56|2.981
05:41:57|2.981
05:41:58|2.9825
05:41:59|2.9825
05:42:00|2.9825
05:42:01|2.9849
05:42:02|2.9852
05:42:03|2.9852
05:42:05|2.9864
05:42:06|2.9874
05:42:07|2.9888
05:42:08|2.9888
05:42:09|2.9929
05:42:10|2.9929
05:42:11|2.9898
05:42:11|2.9908
05:42:13|2.9908
05:42:14|2.9914
05:42:15|2.989
05:42:17|2.9908
05:42:17|2.9908
05:42:19|2.99
05:42:20|2.99
05:42:21|2.9911
05:42:21|2.9912
05:42:22|2.9912
05:42:23|2.9912
05:42:25|2.9913
05:42:27|2.9913
05:42:27|2.9913
05:42:28|2.9913
05:42:30|2.9913
05:42:32|2.9913
05:42:32|2.9931
05:42:33|2.9931
05:42:34|2.9931
05:42:35|2.9928
05:42:36|2.9928
05:42:37|2.9928
05:42:38|2.9917
05:42:39|2.9917
05:42:41|2.9917
05:42:42|2.9922
05:42:43|2.9922
05:42:44|2.9922
05:42:44|2.9922
05:42:46|2.9922
05:42:46|2.9922
05:42:47|2.9922
05:42:48|2.9922
05:42:50|2.9922
05:42:50|2.9922
05:42:51|2.9922
05:42:52|2.9918
05:42:53|2.9907
05:42:58|2.9927
05:42:58|2.9927
05:43:00|2.9948
05:43:01|2.9927
05:43:02|2.9927
05:43:03|2.9961
05:43:04|2.9926
05:43:04|2.9926
05:43:05|2.9926
05:43:06|2.9904
05:43:07|2.9904
05:43:09|2.9904
05:43:10|2.9907
05:43:10|2.9907
05:43:11|2.9878
05:43:12|2.9896
05:43:13|2.9896
05:43:15|2.9896
05:43:16|2.9896
05:43:16|2.9896
05:43:17|2.9896
05:43:18|2.9896
05:43:19|2.9896
05:43:20|2.9896
05:43:22|2.9896
05:43:22|2.9893
05:43:24|2.9896
05:43:25|2.9888
05:43:26|2.9888
05:43:27|2.9888
05:43:29|2.9859
05:43:30|2.9859
05:43:30|2.99
05:43:33|2.9887
05:43:33|2.9887
05:43:34|2.9887
05:43:35|2.9887
05:43:37|2.9887
05:43:37|2.9887
05:43:39|2.9906
05:43:40|2.9906
05:43:41|2.9906
05:43:42|2.9906
05:43:43|2.9906
05:43:45|2.9906
05:43:46|2.9904
05:43:46|2.9904
05:43:48|2.9904
05:43:48|2.9904
05:43:50|2.9904
05:43:51|2.9904
05:43:52|2.9904
05:43:53|2.9904
05:43:54|2.9924
05:43:55|2.9924
05:43:56|2.9924
05:43:57|2.9924
05:43:57|2.997
05:43:58|2.9945
05:44:00|2.9945
05:44:01|2.9945
05:44:02|2.9945
05:44:03|2.9945
05:44:04|2.9945
05:44:05|2.9945
05:44:06|2.9959
05:44:07|2.9959
05:44:08|2.9956
05:44:09|3.0052
05:44:10|3.0048
05:44:11|3.0012
05:44:12|3.0019
05:44:13|3.0019
05:44:14|3.0019
05:44:15|3.0019
05:44:16|3.0019
05:44:17|3.0019
05:44:18|3.0019
05:44:19|3.0005
05:44:20|3.0005
05:44:21|3.0101
05:44:22|3.0101
05:44:23|3.0101
05:44:25|3.0089
05:44:25|3.0089
05:44:26|3.0089
05:44:28|3.0089
05:44:30|3.0097
05:44:30|3.0096
05:44:32|3.0051
05:44:33|3.0081
05:44:34|3.0087
05:44:35|3.0087
05:44:36|3.0087
05:44:37|3.0087
05:44:39|3.0087
05:44:39|3.0089
05:44:40|3.0089
05:44:42|3.0089
05:44:42|3.0089
05:44:44|3.0089
05:44:44|3.0081
05:44:45|3.0089
05:44:46|3.0089
05:44:48|3.0089
05:44:49|3.0089
05:44:49|3.0089
05:44:50|3.0089
05:44:52|3.0106
05:44:52|3.0106
05:44:54|3.0106
05:44:55|3.0091
05:44:56|3.0091
05:44:57|3.0089
05:44:58|3.0089
05:45:00|3.0089
05:45:00|3.0089
05:45:02|3.0089
05:45:02|3.0089
05:45:03|3.0103
05:45:04|3.0103
05:45:06|3.0103
05:45:06|3.0106
05:45:08|3.0106
05:45:08|3.0106
05:45:09|3.01
05:45:10|3.01
05:45:12|3.01
05:45:12|3.01
05:45:13|3.01
05:45:14|3.01
05:45:15|3.01
05:45:16|3.01
05:45:17|3.01
05:45:18|3.01
05:45:19|3.01
05:45:20|3.01
05:45:21|3.01
05:45:22|3.01
05:45:23|3.01
05:45:24|3.01
05:45:25|3.01
05:45:26|3.01
05:45:27|3.01
05:45:29|3.01
05:45:30|3.01
05:45:31|3.01
05:45:32|3.01
05:45:33|3.01
05:45:34|3.0115
05:45:35|3.0115
05:45:36|3.0115
05:45:37|3.0115
05:45:38|3.0115
05:45:39|3.0119
05:45:40|3.0119
05:45:41|3.0119
05:45:42|3.0123
05:45:43|3.0115
05:45:45|3.0138
05:45:46|3.0138
05:45:47|3.0135
05:45:48|3.0135
05:45:49|3.0135
05:45:50|3.0135
05:45:50|3.0135
05:45:52|3.0135
05:45:53|3.0135
05:45:54|3.0135
05:45:55|3.016
05:45:56|3.0162
05:45:58|3.0162
05:45:59|3.0162
05:45:59|3.015
05:46:00|3.015
05:46:01|3.015
05:46:03|3.0187
05:46:03|3.019
05:46:05|3.019
05:46:05|3.0174
05:46:06|3.0174
05:46:07|3.0174
05:46:08|3.0174
05:46:09|3.0202
05:46:10|3.0223
05:46:12|3.0199
05:46:13|3.0199
05:46:14|3.0199
05:46:15|3.0199
05:46:15|3.0199
05:46:17|3.0208
05:46:17|3.0207
05:46:18|3.0207
05:46:20|3.0201
05:46:21|3.0201
05:46:22|3.0201
05:46:23|3.0183
05:46:24|3.0183
05:46:25|3.0183
05:46:26|3.0183
05:46:26|3.0183
05:46:28|3.0197
05:46:28|3.0181
05:46:31|3.0181
05:46:32|3.0181
05:46:34|3.0188
05:46:35|3.0188
05:46:36|3.0169
05:46:38|3.0133
05:46:38|3.0132
05:46:39|3.0132
05:46:41|3.0132
05:46:41|3.0132
05:46:42|3.0159
05:46:44|3.0159
05:46:45|3.0159
05:46:46|3.0159
05:46:47|3.0159
05:46:47|3.0159
05:46:48|3.0159
05:46:50|3.0215
05:46:50|3.0195
05:46:52|3.0195
05:46:52|3.0195
05:46:54|3.0195
05:46:55|3.0224
05:46:56|3.0224
05:46:57|3.0225
05:46:58|3.0225
05:47:00|3.0225
05:47:00|3.0225
05:47:01|3.0225
05:47:03|3.0225
05:47:03|3.0225
05:47:06|3.0225
05:47:06|3.0225
05:47:07|3.0211
05:47:09|3.0178
05:47:09|3.0178
05:47:10|3.0211
05:47:12|3.0211
05:47:12|3.0211
05:47:13|3.0211
05:47:14|3.0211
05:47:16|3.0211
05:47:16|3.0211
05:47:18|3.0177
05:47:19|3.0177
05:47:19|3.0177
05:47:20|3.0196
05:47:21|3.0196
05:47:22|3.0196
05:47:23|3.0196
05:47:24|3.0196
05:47:25|3.0214
05:47:26|3.0215
05:47:27|3.0215
05:47:28|3.0215
05:47:29|3.0208
05:47:31|3.0237
05:47:32|3.0237
05:47:32|3.0228
05:47:34|3.0228
05:47:35|3.0286
05:47:36|3.0248
05:47:37|3.0247
05:47:38|3.0252
05:47:39|3.0279
05:47:40|3.0262
05:47:41|3.0286
05:47:42|3.0298
05:47:43|3.0294
05:47:44|3.03
05:47:45|3.03
05:47:46|3.0311
05:47:48|3.0331
05:47:48|3.0339
05:47:50|3.0339
05:47:50|3.0345
05:47:51|3.0346
05:47:52|3.0346
05:47:53|3.0346
05:47:54|3.0323
05:47:56|3.0334
05:47:56|3.0334
05:47:58|3.035
05:47:58|3.036
05:47:59|3.036
05:48:00|3.0345
05:48:01|3.0345
05:48:03|3.0345
05:48:03|3.0345
05:48:04|3.0333
05:48:05|3.0348
05:48:06|3.0348
05:48:08|3.0317
05:48:08|3.0315
05:48:09|3.03
05:48:11|3.03
05:48:12|3.0253
05:48:12|3.0222
05:48:14|3.0222
05:48:15|3.0257
05:48:15|3.0257
05:48:16|3.0257
05:48:18|3.0268
05:48:18|3.0268
05:48:19|3.0271
05:48:21|3.0271
05:48:22|3.0271
05:48:23|3.0271
05:48:24|3.0257
05:48:25|3.0257
05:48:25|3.0308
05:48:27|3.0308
05:48:28|3.0308
05:48:28|3.031
05:48:29|3.031
05:48:30|3.031
05:48:33|3.031
05:48:34|3.0315
05:48:35|3.0336
05:48:36|3.0339
05:48:37|3.0339
05:48:38|3.0339
05:48:39|3.0339
05:48:40|3.0339
05:48:42|3.0379
05:48:42|3.0379
05:48:44|3.0379
05:48:44|3.0397
05:48:45|3.0397
05:48:46|3.0373
05:48:47|3.0345
05:48:48|3.0389
05:48:49|3.0389
05:48:51|3.04
05:48:51|3.04
05:48:53|3.0399
05:48:54|3.0387
05:48:55|3.0399
05:48:56|3.0399
05:48:57|3.0399
05:48:58|3.0399
05:48:59|3.0399
05:49:00|3.04
05:49:01|3.0404
05:49:01|3.0397
05:49:04|3.0397
05:49:05|3.0375
05:49:06|3.0397
05:49:07|3.0397
05:49:07|3.0397
05:49:08|3.0397
05:49:10|3.0397
05:49:10|3.0377
05:49:11|3.0397
05:49:12|3.04
05:49:13|3.04
05:49:14|3.0406
05:49:15|3.0424
05:49:16|3.0425
05:49:18|3.0427
05:49:18|3.0427
05:49:20|3.0438
05:49:20|3.0439
05:49:21|3.0463
05:49:23|3.0452
05:49:24|3.0452
05:49:24|3.0489
05:49:26|3.0476
05:49:27|3.0472
05:49:27|3.047
05:49:29|3.047
05:49:30|3.0474
05:49:30|3.0474
05:49:33|3.047
05:49:35|3.0474
05:49:37|3.0476
05:49:38|3.0495
05:49:39|3.0501
05:49:40|3.0489
05:49:41|3.0501
05:49:43|3.0501
05:49:44|3.0502
05:49:44|3.0502
05:49:46|3.0502
05:49:46|3.0502
05:49:48|3.0481
05:49:49|3.05
05:49:50|3.0502
05:49:51|3.0502
05:49:51|3.049
05:49:53|3.049
05:49:54|3.0502
05:49:55|3.0498
05:49:55|3.0495
05:49:57|3.0507
05:49:58|3.0532
05:49:59|3.0532
05:50:00|3.0474
05:50:01|3.0474
05:50:02|3.0474
05:50:03|3.0476
05:50:04|3.0474
05:50:04|3.0474
05:50:06|3.0474
05:50:07|3.0474
05:50:07|3.0474
05:50:09|3.0473
05:50:10|3.0476
05:50:11|3.0476
05:50:12|3.0486
05:50:13|3.0486
05:50:14|3.0486
05:50:15|3.0486
05:50:16|3.0494
05:50:17|3.0487
05:50:18|3.0508
05:50:19|3.0534
05:50:20|3.0534
05:50:21|3.0534
05:50:22|3.0556
05:50:23|3.0556
05:50:24|3.0535
05:50:25|3.0535
05:50:26|3.0557
05:50:27|3.0556
05:50:28|3.0544
05:50:29|3.0544
05:50:30|3.0536
05:50:31|3.0536
05:50:32|3.0535
05:50:33|3.0553
05:50:35|3.0535
05:50:35|3.0535
05:50:36|3.0535
05:50:38|3.0494
05:50:39|3.0515
05:50:40|3.0506
05:50:41|3.0506
05:50:42|3.0506
05:50:43|3.0506
05:50:44|3.0506
05:50:45|3.05
05:50:46|3.05
05:50:47|3.05
05:50:49|3.05
05:50:49|3.0485
05:50:50|3.0486
05:50:51|3.0474
05:50:53|3.05
05:50:54|3.0489
05:50:55|3.0511
05:50:55|3.05
05:50:57|3.05
05:50:58|3.05
05:50:59|3.05
05:51:00|3.0474
05:51:02|3.0474
05:51:02|3.0474
05:51:03|3.05
05:51:04|3.05
05:51:05|3.05
05:51:07|3.05
05:51:07|3.05
05:51:08|3.05
05:51:09|3.0489
05:51:11|3.0489
05:51:11|3.0489
05:51:12|3.0489
05:51:13|3.0474
05:51:14|3.0474
05:51:16|3.0499
05:51:16|3.0499
05:51:17|3.0499
05:51:18|3.0482
05:51:19|3.0493
05:51:21|3.0493
05:51:21|3.049
05:51:22|3.0518
05:51:23|3.0518
05:51:24|3.0516
05:51:25|3.0516
05:51:26|3.0518
05:51:27|3.0518
05:51:28|3.0518
05:51:30|3.0518
05:51:31|3.0518
05:51:32|3.0518
05:51:33|3.0518
05:51:34|3.0518
05:51:36|3.0518
05:51:36|3.0522
05:51:37|3.0522
05:51:40|3.0535
05:51:40|3.0542
05:51:42|3.0593
05:51:43|3.0607
05:51:44|3.061
05:51:45|3.061
05:51:46|3.0611
05:51:48|3.0611
05:51:49|3.0611
05:51:50|3.0606
05:51:50|3.0606
05:51:51|3.0606
05:51:52|3.0576
05:51:53|3.0599
05:51:55|3.0587
05:51:56|3.0605
05:51:57|3.0605
05:51:58|3.0605
05:51:59|3.0606
05:52:00|3.0606
05:52:01|3.0606
05:52:02|3.0596
05:52:03|3.0596
05:52:04|3.0603
05:52:05|3.0582
05:52:06|3.0582
05:52:07|3.0594
05:52:08|3.0597
05:52:09|3.0597
05:52:10|3.0579
05:52:11|3.0557
05:52:12|3.0548
05:52:13|3.058
05:52:14|3.0569
05:52:15|3.0569
05:52:16|3.0569
05:52:17|3.0566
05:52:18|3.0566
05:52:19|3.0566
05:52:21|3.0566
05:52:21|3.0566
05:52:23|3.0529
05:52:24|3.0501
05:52:25|3.0501
05:52:25|3.0501
05:52:26|3.0501
05:52:27|3.0501
05:52:29|3.0462
05:52:30|3.0462
05:52:31|3.0451
05:52:31|3.0441
05:52:32|3.0432
05:52:34|3.0573
05:52:35|3.0596
05:52:37|3.0572
05:52:37|3.0572
05:52:39|3.0572
05:52:40|3.0572
05:52:41|3.0572
05:52:42|3.0572
05:52:44|3.0549
05:52:45|3.0549
05:52:45|3.0557
05:52:47|3.0557
05:52:47|3.0557
05:52:49|3.0557
05:52:49|3.0572
05:52:50|3.058
05:52:51|3.058
05:52:52|3.058
05:52:53|3.0575
05:52:56|3.0593
05:52:57|3.0584
05:52:58|3.0584
05:52:59|3.0584
05:53:00|3.0584
05:53:02|3.0592
05:53:02|3.0592
05:53:03|3.0608
05:53:04|3.0606
05:53:05|3.0777
05:53:07|3.0777
05:53:08|3.0794
05:53:09|3.0807
05:53:09|3.0803
05:53:10|3.0808
05:53:11|3.0829
05:53:13|3.0814
05:53:14|3.0806
05:53:15|3.0811
05:53:16|3.0845
05:53:17|3.0832
05:53:18|3.0841
05:53:19|3.0841
05:53:20|3.0841
05:53:21|3.0841
05:53:22|3.084
05:53:23|3.0835
05:53:24|3.0835
05:53:25|3.0835
05:53:26|3.0829
05:53:27|3.0841
05:53:28|3.0841
05:53:29|3.0825
05:53:30|3.0875
05:53:31|3.0875
05:53:32|3.0836
05:53:33|3.0841
05:53:34|3.0869
05:53:35|3.0834
05:53:36|3.082
05:53:38|3.0835
05:53:38|3.0834
05:53:40|3.0835
05:53:41|3.0809
05:53:42|3.0787
05:53:44|3.0809
05:53:44|3.0817
05:53:46|3.0817
05:53:47|3.0817
05:53:48|3.0817
05:53:49|3.0817
05:53:50|3.0817
05:53:51|3.0817
05:53:52|3.0819
05:53:53|3.0819
05:53:54|3.0825
05:53:55|3.0846
05:53:56|3.0846
05:53:57|3.0828
05:53:58|3.0828
05:53:59|3.0846
05:54:00|3.0826
05:54:02|3.0838
05:54:02|3.0838
05:54:03|3.0838
05:54:04|3.0816
05:54:06|3.081
05:54:07|3.0797
05:54:08|3.0833
05:54:09|3.0833
05:54:09|3.0833
05:54:10|3.0833
05:54:11|3.0833
05:54:12|3.0833
05:54:13|3.0818
05:54:14|3.0818
05:54:15|3.0818
05:54:16|3.0818
05:54:17|3.0818
05:54:18|3.0818
05:54:20|3.0827
05:54:20|3.0827
05:54:21|3.0797
05:54:23|3.0776
05:54:23|3.0764
05:54:25|3.0743
05:54:25|3.0749
05:54:27|3.0738
05:54:27|3.077
05:54:28|3.0769
05:54:29|3.075
05:54:30|3.0749
05:54:31|3.0803
05:54:33|3.0875
05:54:33|3.0875
05:54:34|3.0866
05:54:35|3.0864
05:54:36|3.0864
05:54:38|3.0864
05:54:39|3.0864
05:54:41|3.0853
05:54:42|3.0853
05:54:42|3.0853
05:54:44|3.0853
05:54:45|3.0853
05:54:46|3.0859
05:54:47|3.0883
05:54:48|3.0883
05:54:49|3.0883
05:54:50|3.0868
05:54:52|3.0868
05:54:53|3.0865
05:54:54|3.0859
05:54:55|3.0869
05:54:56|3.0869
05:54:57|3.0869
05:54:57|3.0869
05:54:59|3.0869
05:55:00|3.0856
05:55:00|3.0856
05:55:02|3.0856
05:55:03|3.0856
05:55:04|3.0803
05:55:05|3.0803
05:55:06|3.0805
05:55:07|3.0805
05:55:07|3.0793
05:55:09|3.0763
05:55:09|3.0763
05:55:10|3.081
05:55:12|3.0785
05:55:13|3.0785
05:55:14|3.0813
05:55:15|3.0803
05:55:16|3.0798
05:55:17|3.0798
05:55:18|3.0798
05:55:19|3.0846
05:55:20|3.087
05:55:21|3.087
05:55:22|3.0894
05:55:23|3.0894
05:55:24|3.0894
05:55:25|3.0886
05:55:26|3.0862
05:55:27|3.0865
05:55:28|3.0865
05:55:29|3.0865
05:55:30|3.0865
05:55:32|3.0865
05:55:32|3.0871
05:55:33|3.087
05:55:34|3.087
05:55:36|3.087
05:55:36|3.087
05:55:38|3.0862
05:55:38|3.087
05:55:40|3.0895
05:55:41|3.1
05:55:41|3.0954
05:55:44|3.0984
05:55:44|3.1008
05:55:45|3.1003
05:55:47|3.1006
05:55:47|3.1006
05:55:48|3.1001
05:55:50|3.1
05:55:50|3.1006
05:55:52|3.1006
05:55:53|3.1
05:55:54|3.1006
05:55:55|3.1006
05:55:55|3.1006
05:55:57|3.1017
05:55:58|3.1001
05:55:59|3.1017
05:56:00|3.1044
05:56:01|3.1027
05:56:02|3.1013
05:56:03|3.1013
05:56:04|3.1031
05:56:06|3.1052
05:56:06|3.1025
05:56:07|3.1025
05:56:08|3.1031
05:56:09|3.107
05:56:10|3.1031
05:56:12|3.102
05:56:13|3.102
05:56:14|3.1023
05:56:15|3.0994
05:56:16|3.0981
05:56:16|3.0951
05:56:18|3.0951
05:56:18|3.0952
05:56:20|3.0985
05:56:21|3.0961
05:56:21|3.0961
05:56:22|3.0961
05:56:24|3.0975
05:56:25|3.0975
05:56:25|3.0975
05:56:27|3.0975
05:56:28|3.1
05:56:29|3.1058
05:56:30|3.1063
05:56:30|3.1049
05:56:32|3.1034
05:56:33|3.1051
05:56:34|3.1051
05:56:35|3.1073
05:56:36|3.1073
05:56:37|3.1076
05:56:37|3.1082
05:56:38|3.1079
05:56:40|3.1116
05:56:41|3.1082
05:56:42|3.1109
05:56:43|3.1127
05:56:44|3.1077
05:56:46|3.1101
05:56:47|3.1099
05:56:48|3.1102
05:56:48|3.1104
05:56:51|3.1104
05:56:51|3.1104
05:56:52|3.1104
05:56:54|3.1104
05:56:54|3.1105
05:56:55|3.1109
05:56:56|3.1109
05:56:57|3.1108
05:56:59|3.1102
05:56:59|3.1109
05:57:00|3.1109
05:57:01|3.1127
05:57:02|3.1134
05:57:03|3.111
05:57:04|3.11
05:57:05|3.1088
05:57:06|3.1077
05:57:08|3.1077
05:57:08|3.1077
05:57:09|3.1077
05:57:11|3.1088
05:57:12|3.1043
05:57:12|3.1049
05:57:14|3.1049
05:57:14|3.1001
05:57:15|3.1007
05:57:16|3.1007
05:57:18|3.1
05:57:18|3.0999
05:57:20|3.1
05:57:20|3.1
05:57:21|3.0991
05:57:22|3.0985
05:57:24|3.0985
05:57:25|3.0999
05:57:25|3.0999
05:57:27|3.0999
05:57:27|3.0999
05:57:29|3.0999
05:57:29|3.0963
05:57:31|3.0941
05:57:32|3.0941
05:57:33|3.0957
05:57:34|3.0963
05:57:35|3.0963
05:57:36|3.0963
05:57:37|3.0963
05:57:38|3.0963
05:57:39|3.0956
05:57:40|3.0963
05:57:42|3.0947
05:57:43|3.0947
05:57:44|3.0947
05:57:45|3.0913
05:57:47|3.0915
05:57:47|3.0915
05:57:48|3.0915
05:57:50|3.0915
05:57:51|3.0915
05:57:52|3.0915
05:57:53|3.0915
05:57:54|3.0915
05:57:55|3.0916
05:57:56|3.0908
05:57:57|3.0907
05:57:58|3.09
05:57:59|3.09
05:58:00|3.0896
05:58:01|3.0896
05:58:03|3.0905
05:58:03|3.0907
05:58:04|3.0896
05:58:06|3.0896
05:58:06|3.0896
05:58:08|3.0896
05:58:09|3.0906
05:58:09|3.0906
05:58:11|3.0906
05:58:12|3.0906
05:58:12|3.0906
05:58:14|3.0945
05:58:15|3.0945
05:58:16|3.0948
05:58:17|3.0948
05:58:18|3.0947
05:58:19|3.0947
05:58:20|3.0962
05:58:21|3.0939
05:58:22|3.0939
05:58:23|3.0932
05:58:24|3.0932
05:58:25|3.0908
05:58:26|3.0906
05:58:27|3.0906
05:58:28|3.0906
05:58:29|3.0884
05:58:31|3.0863
05:58:32|3.0863
05:58:32|3.0871
05:58:34|3.0862
05:58:34|3.0879
05:58:36|3.0862
05:58:36|3.0884
05:58:38|3.0862
05:58:39|3.0863
05:58:40|3.0863
05:58:40|3.0862
05:58:42|3.0862
05:58:44|3.0878
05:58:44|3.0878
05:58:46|3.0878
05:58:47|3.0878
05:58:47|3.0862
05:58:49|3.0862
05:58:50|3.0862
05:58:51|3.0862
05:58:51|3.0862
05:58:53|3.0837
05:58:54|3.0804
05:58:55|3.083
05:58:56|3.083
05:58:57|3.083
05:58:58|3.083
05:58:59|3.083
05:59:00|3.0843
05:59:01|3.083
05:59:02|3.083
05:59:03|3.083
05:59:04|3.083
05:59:05|3.083
05:59:06|3.083
05:59:07|3.0862
05:59:08|3.0862
05:59:09|3.0862
05:59:10|3.0862
05:59:11|3.0862
05:59:12|3.0862
05:59:13|3.0862
05:59:14|3.0878
05:59:15|3.0854
05:59:17|3.0854
05:59:18|3.0854
05:59:19|3.0854
05:59:19|3.0854
05:59:20|3.0854
05:59:22|3.0854
05:59:22|3.0811
05:59:24|3.0823
05:59:24|3.0823
05:59:25|3.081
05:59:26|3.086
05:59:27|3.0858
05:59:28|3.0858
05:59:29|3.0858
05:59:30|3.0858
05:59:31|3.0858
05:59:32|3.0858
05:59:33|3.0858
05:59:34|3.0775
05:59:35|3.0785
05:59:36|3.0785
05:59:37|3.0785
05:59:38|3.0785
05:59:39|3.0785
05:59:40|3.0785
05:59:41|3.0763
05:59:43|3.0776
05:59:45|3.0776
05:59:45|3.0776
05:59:47|3.0786
05:59:47|3.0786
05:59:49|3.0775
05:59:49|3.0775
05:59:51|3.0724
05:59:52|3.0751
05:59:53|3.0751
05:59:54|3.0751
05:59:55|3.0751
05:59:56|3.0751
05:59:57|3.0751
05:59:58|3.0751
05:59:59|3.0738
06:00:00|3.0738
06:00:02|3.0738
06:00:03|3.0738
06:00:04|3.0721
06:00:05|3.0699
06:00:06|3.07
06:00:07|3.0679
06:00:08|3.0695
06:00:09|3.0651
06:00:10|3.0679
06:00:11|3.0679
06:00:11|3.0636
06:00:13|3.0636
06:00:14|3.0696
06:00:15|3.068
06:00:17|3.068
06:00:17|3.068
06:00:18|3.0639
06:00:19|3.0634
06:00:20|3.0637
06:00:21|3.0637
06:00:23|3.0679
06:00:23|3.0673
06:00:24|3.0673
06:00:25|3.0673
06:00:27|3.0673
06:00:28|3.0702
06:00:28|3.0714
06:00:29|3.0705
06:00:31|3.0705
06:00:31|3.0679
06:00:32|3.0687
06:00:34|3.0687
06:00:34|3.0693
06:00:35|3.0684
06:00:36|3.0703
06:00:37|3.0703
06:00:38|3.0703
06:00:39|3.0703
06:00:40|3.0703
06:00:41|3.0703
06:00:43|3.0703
06:00:44|3.0703
06:00:45|3.0708
06:00:46|3.0708
06:00:47|3.0714
06:00:48|3.0714
06:00:49|3.0714
06:00:50|3.0731
06:00:51|3.0731
06:00:52|3.0731
06:00:53|3.0731
06:00:54|3.0731
06:00:55|3.0731
06:00:56|3.0732
06:00:58|3.0732
06:00:59|3.0732
06:00:59|3.0732
06:01:01|3.0732
06:01:02|3.0732
06:01:03|3.0729
06:01:04|3.0729
06:01:05|3.0729
06:01:06|3.064
06:01:06|3.064
06:01:08|3.064
06:01:08|3.0658
06:01:10|3.0639
06:01:11|3.064
06:01:12|3.064
06:01:12|3.0658
06:01:13|3.0658
06:01:15|3.0658
06:01:15|3.0658
06:01:17|3.0658
06:01:17|3.0658
06:01:19|3.0658
06:01:20|3.0658
06:01:22|3.0658
06:01:22|3.0658
06:01:23|3.0658
06:01:25|3.0622
06:01:25|3.0613
06:01:27|3.0613
06:01:27|3.0613
06:01:28|3.0613
06:01:29|3.0613
06:01:30|3.0613
06:01:31|3.0613
06:01:32|3.0613
06:01:33|3.0613
06:01:35|3.0503
06:01:36|3.0567
06:01:36|3.0513
06:01:38|3.0534
06:01:39|3.0526
06:01:39|3.0535
06:01:40|3.0535
06:01:42|3.0535
06:01:43|3.053
06:01:44|3.0511
06:01:45|3.0493
06:01:47|3.0493
06:01:47|3.0493
06:01:49|3.0504
06:01:50|3.0494
06:01:51|3.0484
06:01:52|3.0484
06:01:53|3.048
06:01:54|3.048
06:01:55|3.0497
06:01:56|3.0467
06:01:57|3.0483
06:01:58|3.0495
06:01:59|3.0495
06:02:00|3.0467
06:02:01|3.0481
06:02:02|3.0481
06:02:04|3.0481
06:02:04|3.0498
06:02:06|3.0486
06:02:07|3.0503
06:02:07|3.0503
06:02:09|3.0503
06:02:10|3.0489
06:02:11|3.048
06:02:12|3.0507
06:02:13|3.0507
06:02:14|3.0507
06:02:15|3.0508
06:02:16|3.0507
06:02:17|3.0507
06:02:18|3.0516
06:02:19|3.0494
06:02:20|3.0515
06:02:21|3.0517
06:02:23|3.0536
06:02:24|3.0536
06:02:25|3.0547
06:02:26|3.0547
06:02:26|3.0547
06:02:28|3.0547
06:02:29|3.0537
06:02:29|3.0537
06:02:31|3.0537
06:02:32|3.0537
06:02:32|3.0552
06:02:34|3.0552
06:02:34|3.0552
06:02:35|3.0552
06:02:37|3.0576
06:02:38|3.0576
06:02:38|3.0576
06:02:40|3.0576
06:02:41|3.0576
06:02:42|3.0575
06:02:42|3.0575
06:02:44|3.0575
06:02:45|3.0575
06:02:47|3.0575
06:02:48|3.0564
06:02:49|3.0517
06:02:50|3.0517
06:02:51|3.0517
06:02:52|3.0517
06:02:53|3.0517
06:02:54|3.0521
06:02:55|3.0521
06:02:56|3.0537
06:02:58|3.0537
06:02:58|3.0537
06:03:00|3.0537
06:03:01|3.0537
06:03:02|3.0555
06:03:03|3.0555
06:03:04|3.0555
06:03:05|3.054
06:03:06|3.054
06:03:07|3.054
06:03:09|3.054
06:03:09|3.0537
06:03:10|3.0537
06:03:11|3.0537
06:03:13|3.0501
06:03:14|3.0501
06:03:14|3.0501
06:03:15|3.0501
06:03:17|3.0478
06:03:18|3.0474
06:03:19|3.0474
06:03:20|3.0474
06:03:21|3.0474
06:03:22|3.0474
06:03:23|3.0466
06:03:24|3.0474
06:03:25|3.0458
06:03:26|3.044
06:03:27|3.0447
06:03:28|3.0447
06:03:29|3.0447
06:03:30|3.0474
06:03:31|3.0474
06:03:33|3.0469
06:03:34|3.0469
06:03:35|3.0466
06:03:36|3.0466
06:03:37|3.0466
06:03:38|3.0495
06:03:39|3.0478
06:03:40|3.0493
06:03:41|3.052
06:03:42|3.052
06:03:43|3.052
06:03:44|3.0521
06:03:45|3.0497
06:03:46|3.0497
06:03:47|3.0497
06:03:48|3.0509
06:03:49|3.0509
06:03:51|3.0509
06:03:52|3.0509
06:03:52|3.0509
06:03:54|3.0509
06:03:54|3.0509
06:03:56|3.0509
06:03:57|3.0509
06:03:58|3.0509
06:03:59|3.0481
06:04:00|3.0501
06:04:02|3.0501
06:04:03|3.0501
06:04:03|3.0501
06:04:04|3.0478
06:04:06|3.0478
06:04:07|3.0478
06:04:08|3.0478
06:04:09|3.0495
06:04:09|3.0478
06:04:11|3.0478
06:04:12|3.0451
06:04:13|3.0458
06:04:14|3.0458
06:04:15|3.0458
06:04:16|3.0458
06:04:17|3.0458
06:04:18|3.0458
06:04:19|3.0461
06:04:20|3.0428
06:04:21|3.0447
06:04:23|3.0447
06:04:23|3.0447
06:04:24|3.0436
06:04:25|3.0436
06:04:27|3.0436
06:04:27|3.0436
06:04:29|3.044
06:04:29|3.044
06:04:31|3.044
06:04:31|3.044
06:04:33|3.044
06:04:33|3.044
06:04:35|3.044
06:04:35|3.044
06:04:37|3.044
06:04:37|3.044
06:04:38|3.044
06:04:39|3.044
06:04:40|3.044
06:04:41|3.044
06:04:42|3.0429
06:04:44|3.044
06:04:44|3.0437
06:04:45|3.0437
06:04:46|3.0437
06:04:48|3.044
06:04:49|3.0443
06:04:50|3.0443
06:04:51|3.0446
06:04:52|3.0427
06:04:53|3.0443
06:04:55|3.0443
06:04:55|3.0443
06:04:57|3.0443
06:04:57|3.0432
06:04:59|3.0431
06:05:00|3.0431
06:05:00|3.044
06:05:02|3.0443
06:05:02|3.0443
06:05:04|3.0443
06:05:04|3.0443
06:05:06|3.0443
06:05:07|3.0443
06:05:08|3.0443
06:05:08|3.043
06:05:09|3.043
06:05:11|3.043
06:05:11|3.043
06:05:13|3.043
06:05:14|3.043
06:05:15|3.043
06:05:16|3.0436
06:05:17|3.0436
06:05:18|3.0436
06:05:19|3.0436
06:05:20|3.0436
06:05:21|3.0436
06:05:22|3.0436
06:05:23|3.0436
06:05:24|3.0436
06:05:25|3.0443
06:05:26|3.0443
06:05:27|3.0432
06:05:28|3.0432
06:05:29|3.0432
06:05:30|3.0432
06:05:31|3.0432
06:05:32|3.0432
06:05:33|3.0432
06:05:34|3.0432
06:05:35|3.0432
06:05:36|3.0432
06:05:37|3.0432
06:05:38|3.0432
06:05:39|3.0432
06:05:40|3.0427
06:05:41|3.0427
06:05:42|3.0427
06:05:43|3.0427
06:05:44|3.0427
06:05:45|3.0432
06:05:46|3.0432
06:05:47|3.0421
06:05:48|3.0419
06:05:50|3.042
06:05:51|3.0416
06:05:53|3.0416
06:05:54|3.0419
06:05:54|3.0419
06:05:55|3.0419
06:05:56|3.0419
06:05:57|3.0419
06:05:59|3.0409
06:05:59|3.0405
06:06:01|3.0405
06:06:02|3.0405
06:06:03|3.0405
06:06:04|3.04
06:06:05|3.04
06:06:07|3.0405
06:06:07|3.0419
06:06:08|3.0419
06:06:09|3.0437
06:06:10|3.0437
06:06:11|3.0421
06:06:12|3.0421
06:06:13|3.0434
06:06:14|3.0434
06:06:16|3.0434
06:06:16|3.0434
06:06:18|3.0449
06:06:18|3.045
06:06:20|3.0474
06:06:20|3.0474
06:06:22|3.0474
06:06:23|3.0474
06:06:24|3.0476
06:06:25|3.0476
06:06:26|3.0476
06:06:27|3.0476
06:06:27|3.0476
06:06:29|3.0476
06:06:30|3.0474
06:06:31|3.047
06:06:31|3.047
06:06:33|3.047
06:06:34|3.047
06:06:35|3.047
06:06:36|3.0494
06:06:37|3.0494
06:06:38|3.0494
06:06:39|3.0494
06:06:40|3.0494
06:06:41|3.0494
06:06:42|3.0494
06:06:43|3.0494
06:06:44|3.0494
06:06:45|3.0483
06:06:46|3.0483
06:06:47|3.0483
06:06:48|3.0483
06:06:49|3.0483
06:06:51|3.0483
06:06:52|3.0483
06:06:53|3.0483
06:06:54|3.0483
06:06:55|3.0471
06:06:56|3.0471
06:06:58|3.0471
06:06:59|3.0471
06:06:59|3.0471
06:07:00|3.0471
06:07:02|3.0471
06:07:02|3.0471
06:07:03|3.0471
06:07:04|3.0471
06:07:05|3.0444
06:07:07|3.0444
06:07:08|3.0444
06:07:08|3.0444
06:07:09|3.0444
06:07:10|3.0444
06:07:12|3.0443
06:07:13|3.0443
06:07:15|3.0443
06:07:16|3.0443
06:07:17|3.0443
06:07:17|3.0443
06:07:18|3.0439
06:07:20|3.0439
06:07:21|3.0439
06:07:22|3.0439
06:07:23|3.0439
06:07:24|3.0439
06:07:25|3.0439
06:07:26|3.0439
06:07:27|3.0439
06:07:27|3.0439
06:07:29|3.0439
06:07:29|3.0439
06:07:31|3.0439
06:07:32|3.0439
06:07:33|3.0439
06:07:34|3.0439
06:07:35|3.0439
06:07:36|3.0439
06:07:36|3.0439
06:07:38|3.0439
06:07:39|3.0439
06:07:39|3.0439
06:07:40|3.0438
06:07:42|3.0438
06:07:42|3.0439
06:07:44|3.0439
06:07:45|3.0439
06:07:45|3.0439
06:07:48|3.0439
06:07:48|3.0434
06:07:49|3.0439
06:07:51|3.0439
06:07:52|3.0439
06:07:53|3.0439
06:07:54|3.0439
06:07:54|3.0439
06:07:57|3.0439
06:07:57|3.0465
06:07:59|3.0465
06:07:59|3.0447
06:08:00|3.0447
06:08:01|3.0447
06:08:03|3.0447
06:08:04|3.0456
06:08:05|3.0456
06:08:06|3.0456
06:08:07|3.0456
06:08:07|3.0456
06:08:09|3.0456
06:08:10|3.0458
06:08:11|3.0458
06:08:12|3.0458
06:08:13|3.0458
06:08:14|3.0458
06:08:15|3.0458
06:08:16|3.0458
06:08:16|3.0458
06:08:18|3.0458
06:08:19|3.0458
06:08:20|3.0458
06:08:21|3.0458
06:08:22|3.0458
06:08:23|3.0458
06:08:24|3.0458
06:08:25|3.0458
06:08:25|3.0453
06:08:27|3.0444
06:08:28|3.0444
06:08:28|3.0444
06:08:30|3.0444
06:08:31|3.0444
06:08:32|3.0442
06:08:33|3.0442
06:08:34|3.0442
06:08:34|3.0442
06:08:36|3.0442
06:08:37|3.0442
06:08:38|3.0442
06:08:39|3.0442
06:08:40|3.0442
06:08:42|3.0442
06:08:42|3.0459
06:08:43|3.0459
06:08:44|3.0459
06:08:45|3.0459
06:08:47|3.0459
06:08:47|3.0459
06:08:48|3.0459
06:08:50|3.0459
06:08:50|3.0459
06:08:51|3.0459
06:08:53|3.0459
06:08:54|3.0459
06:08:54|3.0461
06:08:56|3.0461
06:08:56|3.0461
06:08:58|3.0461
06:08:59|3.044
06:09:00|3.046
06:09:01|3.0462
06:09:02|3.0475
06:09:04|3.0441
06:09:04|3.0441
06:09:06|3.0441
06:09:07|3.0441
06:09:07|3.0441
06:09:09|3.0441
06:09:09|3.0441
06:09:10|3.0441
06:09:12|3.0441
06:09:13|3.0441
06:09:13|3.0441
06:09:15|3.0441
06:09:16|3.0441
06:09:16|3.0441
06:09:18|3.0441
06:09:19|3.0441
06:09:19|3.0441
06:09:21|3.044
06:09:22|3.0438
06:09:23|3.0437
06:09:24|3.0437
06:09:25|3.0441
06:09:26|3.0441
06:09:26|3.0441
06:09:27|3.0441
06:09:29|3.044
06:09:29|3.044
06:09:30|3.044
06:09:32|3.044
06:09:32|3.044
06:09:33|3.044
06:09:34|3.044
06:09:36|3.044
06:09:37|3.044
06:09:38|3.044
06:09:38|3.044
06:09:40|3.044
06:09:40|3.044
06:09:42|3.044
06:09:42|3.044
06:09:44|3.044
06:09:45|3.044
06:09:45|3.044
06:09:46|3.044
06:09:48|3.044
06:09:49|3.044
06:09:50|3.044
06:09:51|3.044
06:09:52|3.044
06:09:53|3.044
06:09:54|3.0435
06:09:55|3.0435
06:09:56|3.0435
06:09:57|3.0435
06:09:58|3.0435
06:09:59|3.0435
06:10:00|3.0435
06:10:01|3.0435
06:10:02|3.04
06:10:03|3.0408
06:10:04|3.0408
06:10:05|3.0408
06:10:06|3.0408
06:10:08|3.0408
06:10:08|3.0408
06:10:10|3.0408
06:10:10|3.0408
06:10:11|3.0408
06:10:12|3.04
06:10:13|3.04
06:10:14|3.04
06:10:15|3.04
06:10:16|3.0406
06:10:17|3.0406
06:10:18|3.0411
06:10:19|3.0411
06:10:21|3.0411
06:10:22|3.0411
06:10:23|3.0411
06:10:23|3.0392
06:10:25|3.0398
06:10:26|3.0398
06:10:27|3.0398
06:10:28|3.0398
06:10:29|3.0398
06:10:30|3.0398
06:10:31|3.0392
06:10:32|3.0397
06:10:33|3.0397
06:10:34|3.0397
06:10:35|3.0392
06:10:36|3.0392
06:10:37|3.0392
06:10:38|3.0392
06:10:39|3.0392
06:10:40|3.0392
06:10:41|3.0398
06:10:42|3.0392
06:10:43|3.0398
06:10:44|3.0398
06:10:45|3.0398
06:10:46|3.0398
06:10:47|3.0391
06:10:48|3.0391
06:10:49|3.0391
06:10:50|3.0391
06:10:51|3.0391
06:10:52|3.0391
06:10:54|3.038
06:10:55|3.038
06:10:56|3.038
06:10:57|3.038
06:10:58|3.038
06:11:00|3.038
06:11:00|3.038
06:11:01|3.038
06:11:02|3.038
06:11:04|3.0374
06:11:05|3.0374
06:11:06|3.0374
06:11:07|3.0374
06:11:08|3.0374
06:11:08|3.0374
06:11:15|3.0384
06:11:16|3.0384
06:11:16|3.0384
06:11:18|3.0384
06:11:19|3.0372
06:11:20|3.0369
06:11:21|3.0369
06:11:22|3.0369
06:11:23|3.0369
06:11:24|3.0369
06:11:25|3.0388
06:11:26|3.0388
06:11:27|3.0388
06:11:29|3.0388
06:11:30|3.0388
06:11:31|3.0388
06:11:31|3.0433
06:11:33|3.0445
06:11:34|3.0445
06:11:35|3.0445
06:11:36|3.0405
06:11:37|3.0405
06:11:38|3.0405
06:11:39|3.0405
06:11:40|3.0405
06:11:41|3.0405
06:11:42|3.0405
06:11:43|3.0355
06:11:44|3.0355
06:11:45|3.0355
06:11:46|3.0355
06:11:47|3.0355
06:11:48|3.0355
06:11:49|3.0355
06:11:50|3.0355
06:11:51|3.0355
06:11:52|3.0355
06:11:53|3.0355
06:11:55|3.0355
06:11:55|3.0355
06:11:57|3.034
06:11:58|3.034
06:12:00|3.034
06:12:00|3.034
06:12:01|3.034
06:12:03|3.034
06:12:04|3.034
06:12:05|3.034
06:12:06|3.034
06:12:07|3.0315
06:12:08|3.0303
06:12:09|3.0302
06:12:11|3.0302
06:12:12|3.0351
06:12:13|3.0351
06:12:14|3.0351
06:12:14|3.0351
06:12:15|3.0351
06:12:16|3.0351
06:12:17|3.0351
06:12:19|3.0351
06:12:19|3.0351
06:12:21|3.0351
06:12:21|3.0351
06:12:23|3.035
06:12:23|3.0334
06:12:25|3.0334
06:12:25|3.035
06:12:27|3.0334
06:12:27|3.0334
06:12:29|3.0308
06:12:30|3.0308
06:12:31|3.0308
06:12:32|3.0308
06:12:33|3.0316
06:12:34|3.0316
06:12:35|3.0309
06:12:36|3.0316
06:12:37|3.0322
06:12:38|3.0322
06:12:39|3.0279
06:12:40|3.0298
06:12:41|3.0298
06:12:42|3.0298
06:12:43|3.0292
06:12:44|3.0293
06:12:45|3.0269
06:12:46|3.0266
06:12:47|3.0266
06:12:48|3.0266
06:12:49|3.0294
06:12:50|3.0294
06:12:51|3.0294
06:12:52|3.0294
06:12:53|3.0294
06:12:54|3.0294
06:12:55|3.0266
06:12:57|3.0266
06:12:58|3.0295
06:12:59|3.0295
06:13:00|3.0295
06:13:01|3.0329
06:13:02|3.0359
06:13:03|3.0359
06:13:04|3.0382
06:13:05|3.0382
06:13:06|3.0434
06:13:07|3.0434
06:13:08|3.0434
06:13:09|3.0385
06:13:11|3.0385
06:13:12|3.0385
06:13:13|3.0457
06:13:14|3.0381
06:13:14|3.0381
06:13:16|3.0381
06:13:17|3.0385
06:13:18|3.0385
06:13:19|3.0385
06:13:20|3.0387
06:13:21|3.0387
06:13:22|3.0387
06:13:23|3.0413
06:13:24|3.0413
06:13:25|3.0413
06:13:26|3.0413
06:13:26|3.0413
06:13:28|3.0428
06:13:29|3.0428
06:13:29|3.0428
06:13:31|3.0428
06:13:32|3.0452
06:13:33|3.0468
06:13:34|3.0471
06:13:35|3.0471
06:13:36|3.0471
06:13:37|3.0471
06:13:38|3.0471
06:13:39|3.0471
06:13:40|3.0405
06:13:41|3.0405
06:13:42|3.0405
06:13:43|3.0414
06:13:44|3.0414
06:13:45|3.0351
06:13:46|3.0337
06:13:47|3.0337
06:13:48|3.0337
06:13:49|3.0337
06:13:50|3.0337
06:13:51|3.0383
06:13:52|3.0383
06:13:53|3.037
06:13:54|3.037
06:13:55|3.0333
06:13:56|3.0333
06:13:58|3.0333
06:14:00|3.0395
06:14:01|3.0395
06:14:01|3.0385
06:14:02|3.0396
06:14:03|3.0396
06:14:04|3.0396
06:14:05|3.0396
06:14:07|3.0396
06:14:08|3.0396
06:14:08|3.0396
06:14:10|3.0395
06:14:10|3.0395
06:14:11|3.0395
06:14:12|3.0395
06:14:13|3.0357
06:14:14|3.0383
06:14:15|3.0383
06:14:17|3.0383
06:14:17|3.0383
06:14:18|3.0395
06:14:19|3.0395
06:14:20|3.0395
06:14:21|3.0395
06:14:23|3.0409
06:14:23|3.0409
06:14:24|3.0409
06:14:26|3.0409
06:14:27|3.0409
06:14:28|3.0427
06:14:29|3.0427
06:14:30|3.0427
06:14:31|3.0427
06:14:32|3.0426
06:14:33|3.0425
06:14:34|3.0408
06:14:35|3.0395
06:14:36|3.0377
06:14:37|3.0374
06:14:38|3.0374
06:14:39|3.0374
06:14:40|3.0374
06:14:41|3.0374
06:14:42|3.0374
06:14:43|3.0374
06:14:44|3.0374
06:14:45|3.0374
06:14:46|3.0374
06:14:47|3.0383
06:14:48|3.0383
06:14:49|3.0383
06:14:50|3.0383
06:14:51|3.0383
06:14:53|3.0383
06:14:54|3.0411
06:14:54|3.0411
06:14:55|3.0411
06:14:57|3.0411
06:14:58|3.0411
06:15:00|3.0411
06:15:01|3.0411
06:15:02|3.0411
06:15:03|3.0411
06:15:05|3.0411
06:15:05|3.0411
06:15:06|3.0411
06:15:08|3.0453
06:15:09|3.0453
06:15:10|3.0453
06:15:11|3.0453
06:15:12|3.0453
06:15:13|3.0453
06:15:14|3.0453
06:15:16|3.0453
06:15:16|3.0453
06:15:17|3.0486
06:15:19|3.0502
06:15:19|3.055
06:15:20|3.0547
06:15:21|3.057
06:15:23|3.0563
06:15:24|3.0573
06:15:25|3.0561
06:15:25|3.0572
06:15:26|3.0572
06:15:27|3.0572
06:15:28|3.0572
06:15:29|3.0572
06:15:30|3.0572
06:15:31|3.0572
06:15:32|3.0566
06:15:34|3.0566
06:15:34|3.0584
06:15:36|3.0587
06:15:36|3.0587
06:15:38|3.0587
06:15:38|3.0602
06:15:39|3.0605
06:15:40|3.0605
06:15:41|3.0605
06:15:43|3.0605
06:15:44|3.0605
06:15:44|3.0608
06:15:46|3.0605
06:15:47|3.0602
06:15:48|3.0602
06:15:49|3.0602
06:15:50|3.0602
06:15:51|3.0603
06:15:52|3.0594
06:15:52|3.0594
06:15:53|3.0594
06:15:55|3.0594
06:15:56|3.0614
06:15:57|3.0614
06:15:58|3.0618
06:16:00|3.0618
06:16:01|3.0618
06:16:02|3.062
06:16:03|3.0618
06:16:03|3.0618
06:16:04|3.0638
06:16:06|3.0638
06:16:07|3.0638
06:16:07|3.0632
06:16:09|3.0641
06:16:10|3.0647
06:16:11|3.065
06:16:12|3.065
06:16:13|3.0684
06:16:14|3.0704
06:16:15|3.0701
06:16:16|3.0689
06:16:17|3.0762
06:16:18|3.0779
06:16:19|3.078
06:16:20|3.0783
06:16:21|3.0767
06:16:22|3.0767
06:16:24|3.0767
06:16:25|3.0782
06:16:26|3.0813
06:16:27|3.0815
06:16:27|3.0815
06:16:29|3.0806
06:16:30|3.0806
06:16:31|3.0806
06:16:32|3.0928
06:16:33|3.0842
06:16:34|3.0846
06:16:35|3.0846
06:16:36|3.0849
06:16:37|3.085
06:16:38|3.09
06:16:39|3.0888
06:16:40|3.087
06:16:41|3.088
06:16:42|3.088
06:16:43|3.0939
06:16:44|3.0923
06:16:45|3.0923
06:16:46|3.0923
06:16:47|3.0923
06:16:48|3.0923
06:16:49|3.0907
06:16:50|3.09
06:16:51|3.0914
06:16:52|3.0918
06:16:53|3.0918
06:16:54|3.0918
06:16:55|3.0932
06:16:56|3.0906
06:16:57|3.0876
06:16:58|3.0877
06:17:00|3.0882
06:17:01|3.0873
06:17:03|3.0873
06:17:03|3.0873
06:17:06|3.0873
06:17:06|3.0873
06:17:07|3.0873
06:17:08|3.087
06:17:09|3.0858
06:17:10|3.0871
06:17:12|3.0895
06:17:12|3.0895
06:17:13|3.0895
06:17:15|3.088
06:17:16|3.088
06:17:16|3.0899
06:17:17|3.0899
06:17:18|3.09
06:17:19|3.094
06:17:20|3.0934
06:17:22|3.0934
06:17:22|3.0934
06:17:23|3.0934
06:17:24|3.0943
06:17:25|3.0951
06:17:26|3.0959
06:17:28|3.0931
06:17:29|3.0931
06:17:29|3.0931
06:17:31|3.0915
06:17:31|3.0928
06:17:33|3.0947
06:17:34|3.0947
06:17:35|3.0947
06:17:36|3.0947
06:17:37|3.0934
06:17:37|3.0934
06:17:39|3.0934
06:17:40|3.0917
06:17:41|3.0947
06:17:42|3.0947
06:17:43|3.0947
06:17:45|3.0949
06:17:45|3.0949
06:17:46|3.0951
06:17:48|3.0951
06:17:49|3.0966
06:17:49|3.0954
06:17:50|3.098
06:17:51|3.0983
06:17:52|3.0994
06:17:53|3.0993
06:17:54|3.1011
06:17:56|3.1024
06:17:56|3.1023
06:17:58|3.1023
06:17:59|3.1072
06:18:00|3.1072
06:18:02|3.1058
06:18:02|3.1058
06:18:04|3.1058
06:18:04|3.105
06:18:05|3.1054
06:18:06|3.1072
06:18:08|3.1071
06:18:09|3.1071
06:18:09|3.1066
06:18:11|3.1066
06:18:12|3.1066
06:18:13|3.1066
06:18:14|3.1066
06:18:15|3.1066
06:18:16|3.1066
06:18:17|3.1066
06:18:18|3.1095
06:18:19|3.1085
06:18:20|3.1085
06:18:20|3.1083
06:18:22|3.1083
06:18:23|3.1086
06:18:24|3.1095
06:18:25|3.1095
06:18:26|3.1099
06:18:27|3.1099
06:18:27|3.1095
06:18:29|3.1095
06:18:30|3.1095
06:18:31|3.1083
06:18:32|3.1188
06:18:34|3.1204
06:18:35|3.121
06:18:35|3.1209
06:18:37|3.1209
06:18:38|3.1195
06:18:38|3.1204
06:18:40|3.1204
06:18:40|3.1204
06:18:42|3.1233
06:18:43|3.1215
06:18:43|3.1182
06:18:45|3.1196
06:18:46|3.1197
06:18:47|3.1197
06:18:48|3.1167
06:18:49|3.1146
06:18:49|3.1149
06:18:51|3.1152
06:18:51|3.1108
06:18:53|3.1131
06:18:53|3.1176
06:18:55|3.1146
06:18:56|3.1146
06:18:57|3.1158
06:18:58|3.1136
06:18:58|3.1199
06:19:00|3.1199
06:19:00|3.12
06:19:02|3.1224
06:19:04|3.1216
06:19:04|3.121
06:19:06|3.1224
06:19:06|3.1226
06:19:08|3.1246
06:19:08|3.1239
06:19:09|3.125
06:19:10|3.1224
06:19:12|3.125
06:19:14|3.1278
06:19:14|3.13
06:19:15|3.1301
06:19:17|3.135
06:19:17|3.1316
06:19:18|3.1378
06:19:19|3.1311
06:19:21|3.1366
06:19:21|3.1363
06:19:23|3.1355
06:19:24|3.1359
06:19:25|3.1359
06:19:26|3.1379
06:19:27|3.1378
06:19:28|3.1313
06:19:28|3.1378
06:19:29|3.1366
06:19:31|3.14
06:19:31|3.14
06:19:32|3.1474
06:19:34|3.1449
06:19:35|3.1452
06:19:36|3.147
06:19:37|3.1468
06:19:37|3.1429
06:19:39|3.14
06:19:39|3.1473
06:19:41|3.1472
06:19:42|3.1444
06:19:43|3.1454
06:19:43|3.1442
06:19:45|3.1454
06:19:45|3.14
06:19:47|3.1365
06:19:48|3.1406
06:19:49|3.1421
06:19:50|3.1435
06:19:51|3.1429
06:19:53|3.1454
06:19:53|3.1434
06:19:54|3.1454
06:19:55|3.1434
06:19:56|3.1434
06:19:57|3.1429
06:19:59|3.1451
06:19:59|3.1357
06:20:00|3.1335
06:20:02|3.1359
06:20:03|3.1306
06:20:05|3.13
06:20:06|3.124
06:20:07|3.125
06:20:08|3.127
06:20:09|3.127
06:20:10|3.1335
06:20:11|3.1225
06:20:12|3.1234
06:20:13|3.1234
06:20:14|3.1213
06:20:16|3.1219
06:20:16|3.1208
06:20:18|3.1219
06:20:18|3.1219
06:20:20|3.1219
06:20:20|3.1219
06:20:21|3.1203
06:20:22|3.1203
06:20:24|3.1203
06:20:24|3.1203
06:20:25|3.1203
06:20:27|3.1202
06:20:27|3.1217
06:20:28|3.1202
06:20:29|3.1202
06:20:30|3.1218
06:20:32|3.1255
06:20:33|3.1208
06:20:34|3.1232
06:20:34|3.1232
06:20:36|3.1232
06:20:37|3.1232
06:20:38|3.1232
06:20:39|3.1232
06:20:40|3.1224
06:20:41|3.1198
06:20:42|3.1216
06:20:43|3.108
06:20:44|3.1075
06:20:45|3.1134
06:20:46|3.1135
06:20:47|3.1135
06:20:48|3.1132
06:20:49|3.1132
06:20:50|3.1171
06:20:51|3.1174
06:20:52|3.1166
06:20:53|3.118
06:20:54|3.118
06:20:55|3.1155
06:20:56|3.1152
06:20:57|3.1152
06:20:58|3.1152
06:20:59|3.1166
06:21:00|3.1166
06:21:01|3.1166
06:21:02|3.1166
06:21:03|3.1157
06:21:05|3.1166
06:21:06|3.1152
06:21:07|3.1152
06:21:08|3.1156
06:21:09|3.1156
06:21:11|3.1156
06:21:11|3.1156
06:21:12|3.1154
06:21:13|3.1154
06:21:15|3.1154
06:21:16|3.1157
06:21:17|3.1156
06:21:18|3.1139
06:21:18|3.1139
06:21:19|3.1139
06:21:20|3.1075
06:21:22|3.1092
06:21:22|3.1083
06:21:24|3.1077
06:21:25|3.1077
06:21:26|3.1156
06:21:27|3.1136
06:21:28|3.1136
06:21:28|3.1094
06:21:30|3.1094
06:21:31|3.111
06:21:32|3.1138
06:21:33|3.1138
06:21:33|3.1138
06:21:35|3.1138
06:21:36|3.1112
06:21:37|3.1098
06:21:37|3.1028
06:21:39|3.1044
06:21:39|3.1085
06:21:40|3.1085
06:21:42|3.1066
06:21:43|3.1066
06:21:43|3.1104
06:21:44|3.1113
06:21:45|3.1113
06:21:46|3.1113
06:21:48|3.1113
06:21:49|3.1108
06:21:50|3.1091
06:21:51|3.1091
06:21:51|3.1087
06:21:53|3.1108
06:21:54|3.1067
06:21:54|3.1101
06:21:56|3.1101
06:21:57|3.1101
06:21:57|3.1101
06:21:59|3.1121
06:22:01|3.1159
06:22:02|3.1159
06:22:02|3.1159
06:22:03|3.1164
06:22:05|3.1165
06:22:07|3.1153
06:22:08|3.1129
06:22:09|3.1097
06:22:09|3.1125
06:22:11|3.1128
06:22:12|3.1118
06:22:13|3.1118
06:22:14|3.1118
06:22:14|3.1118
06:22:15|3.1121
06:22:16|3.1132
06:22:18|3.1129
06:22:19|3.1122
06:22:20|3.1122
06:22:21|3.1135
06:22:22|3.1126
06:22:23|3.1126
06:22:24|3.1126
06:22:25|3.113
06:22:26|3.113
06:22:27|3.113
06:22:28|3.113
06:22:30|3.113
06:22:30|3.113
06:22:32|3.1135
06:22:32|3.1135
06:22:33|3.1135
06:22:35|3.1165
06:22:36|3.1165
06:22:36|3.1165
06:22:37|3.1165
06:22:38|3.1166
06:22:39|3.1141
06:22:40|3.1141
06:22:42|3.1141
06:22:42|3.1141
06:22:43|3.1127
06:22:44|3.1127
06:22:45|3.1127
06:22:47|3.1127
06:22:47|3.1127
06:22:48|3.1141
06:22:49|3.1141
06:22:50|3.1153
06:22:51|3.1153
06:22:52|3.1153
06:22:54|3.1153
06:22:54|3.1163
06:22:55|3.1165
06:22:57|3.1166
06:22:57|3.1226
06:22:58|3.121
06:23:00|3.1214
06:23:00|3.1208
06:23:01|3.1227
06:23:03|3.1227
06:23:04|3.1232
06:23:05|3.1232
06:23:06|3.1232
06:23:06|3.1227
06:23:09|3.1228
06:23:09|3.1214
06:23:11|3.1214
06:23:12|3.1214
06:23:12|3.1214
06:23:13|3.1255
06:23:15|3.1216
06:23:17|3.1294
06:23:18|3.1281
06:23:19|3.1256
06:23:19|3.1264
06:23:20|3.1247
06:23:22|3.1302
06:23:23|3.1302
06:23:24|3.1302
06:23:25|3.1302
06:23:26|3.1302
06:23:27|3.1297
06:23:28|3.1295
06:23:29|3.1296
06:23:31|3.1289
06:23:31|3.13
06:23:32|3.13
06:23:34|3.128
06:23:34|3.128
06:23:35|3.1269
06:23:36|3.1269
06:23:38|3.1271
06:23:39|3.128
06:23:39|3.1271
06:23:40|3.1271
06:23:42|3.1266
06:23:43|3.1256
06:23:44|3.1256
06:23:45|3.1271
06:23:46|3.1224
06:23:47|3.1224
06:23:48|3.1234
06:23:49|3.1234
06:23:50|3.1234
06:23:51|3.1262
06:23:52|3.1262
06:23:53|3.1262
06:23:54|3.1262
06:23:55|3.1262
06:23:56|3.1275
06:23:57|3.1275
06:23:58|3.1275
06:23:59|3.1275
06:24:00|3.1285
06:24:01|3.1249
06:24:02|3.1249
06:24:03|3.1249
06:24:04|3.1249
06:24:05|3.1249
06:24:06|3.1249
06:24:07|3.1249
06:24:08|3.1262
06:24:09|3.1269
06:24:10|3.1269
06:24:12|3.131
06:24:13|3.1284
06:24:13|3.1303
06:24:15|3.1284
06:24:16|3.1284
06:24:17|3.1299
06:24:18|3.129
06:24:19|3.1287
06:24:20|3.1169
06:24:21|3.1173
06:24:22|3.1173
06:24:22|3.1187
06:24:24|3.1166
06:24:24|3.1163
06:24:26|3.1129
06:24:27|3.1164
06:24:28|3.1148
06:24:29|3.1151
06:24:30|3.1131
06:24:31|3.1148
06:24:32|3.1148
06:24:33|3.115
06:24:34|3.115
06:24:35|3.115
06:24:36|3.115
06:24:37|3.1136
06:24:38|3.1149
06:24:39|3.1149
06:24:41|3.1124
06:24:41|3.1124
06:24:42|3.1124
06:24:43|3.1124
06:24:45|3.1124
06:24:46|3.1124
06:24:47|3.1124
06:24:48|3.1124
06:24:49|3.1124
06:24:49|3.1124
06:24:51|3.113
06:24:52|3.113
06:24:53|3.113
06:24:54|3.115
06:24:54|3.115
06:24:55|3.1161
06:24:57|3.1161
06:24:58|3.1161
06:24:59|3.1191
06:25:00|3.1191
06:25:01|3.1191
06:25:03|3.1188
06:25:03|3.1188
06:25:04|3.1188
06:25:06|3.1188
06:25:07|3.1188
06:25:08|3.1188
06:25:09|3.1188
06:25:10|3.119
06:25:11|3.119
06:25:12|3.119
06:25:13|3.1219
06:25:14|3.1171
06:25:15|3.1166
06:25:16|3.1163
06:25:17|3.1124
06:25:18|3.1124
06:25:19|3.1139
06:25:20|3.1139
06:25:21|3.1139
06:25:22|3.1139
06:25:23|3.1135
06:25:24|3.1135
06:25:25|3.1165
06:25:26|3.1108
06:25:27|3.1111
06:25:29|3.1102
06:25:29|3.1102
06:25:31|3.1102
06:25:31|3.1096
06:25:33|3.1096
06:25:34|3.1094
06:25:35|3.1094
06:25:36|3.1094
06:25:36|3.1094
06:25:37|3.1094
06:25:38|3.1094
06:25:40|3.1094
06:25:41|3.1022
06:25:42|3.1022
06:25:43|3.101
06:25:44|3.106
06:25:45|3.1051
06:25:46|3.1051
06:25:47|3.1046
06:25:48|3.1032
06:25:49|3.1032
06:25:50|3.1032
06:25:51|3.1035
06:25:52|3.105
06:25:53|3.105
06:25:54|3.105
06:25:55|3.105
06:25:56|3.1044
06:25:57|3.1044
06:25:58|3.1044
06:25:59|3.1044
06:26:01|3.1029
06:26:01|3.1026
06:26:02|3.1026
06:26:03|3.1026
06:26:04|3.1015
06:26:05|3.1
06:26:07|3.1
06:26:07|3.1046
06:26:08|3.1046
06:26:10|3.1061
06:26:10|3.1061
06:26:11|3.104
06:26:12|3.104
06:26:13|3.104
06:26:15|3.104
06:26:15|3.104
06:26:16|3.104
06:26:17|3.104
06:26:19|3.104
06:26:19|3.104
06:26:20|3.101
06:26:21|3.105
06:26:22|3.105
06:26:23|3.1049
06:26:24|3.1049
06:26:26|3.101
06:26:26|3.1021
06:26:27|3.1021
06:26:29|3.1021
06:26:29|3.1021
06:26:31|3.1021
06:26:32|3.1021
06:26:33|3.1027
06:26:33|3.1027
06:26:35|3.1027
06:26:35|3.1027
06:26:36|3.1027
06:26:37|3.1027
06:26:38|3.1027
06:26:40|3.1027
06:26:40|3.1027
06:26:42|3.102
06:26:43|3.101
06:26:44|3.101
06:26:45|3.101
06:26:46|3.101
06:26:46|3.101
06:26:48|3.1024
06:26:48|3.1009
06:26:50|3.1006
06:26:52|3.1006
06:26:53|3.1006
06:26:53|3.101
06:26:54|3.101
06:26:55|3.1
06:26:56|3.1009
06:26:58|3.1009
06:26:58|3.0973
06:26:59|3.092
06:27:01|3.0931
06:27:01|3.0929
06:27:02|3.0919
06:27:03|3.0923
06:27:04|3.0923
06:27:05|3.0914
06:27:06|3.0914
06:27:08|3.0914
06:27:09|3.09
06:27:10|3.0914
06:27:11|3.0914
06:27:12|3.0914
06:27:13|3.0914
06:27:14|3.0914
06:27:15|3.0914
06:27:16|3.0914
06:27:17|3.0935
06:27:19|3.0935
06:27:19|3.0935
06:27:21|3.0935
06:27:21|3.0996
06:27:23|3.0999
06:27:23|3.0982
06:27:24|3.0982
06:27:26|3.0982
06:27:26|3.0982
06:27:28|3.0982
06:27:28|3.0983
06:27:29|3.0983
06:27:31|3.0983
06:27:31|3.0983
06:27:33|3.0983
06:27:34|3.0983
06:27:34|3.0983
06:27:36|3.0993
06:27:37|3.0984
06:27:38|3.0971
06:27:39|3.0971
06:27:40|3.0971
06:27:41|3.0971
06:27:42|3.0971
06:27:43|3.0982
06:27:44|3.0982
06:27:45|3.0982
06:27:46|3.0981
06:27:47|3.0981
06:27:48|3.0981
06:27:49|3.0981
06:27:50|3.0981
06:27:51|3.0981
06:27:52|3.0971
06:27:54|3.0974
06:27:54|3.0974
06:27:55|3.0974
06:27:56|3.0974
06:27:58|3.0974
06:27:58|3.0974
06:27:59|3.0936
06:28:00|3.0936
06:28:01|3.0936
06:28:02|3.0933
06:28:03|3.0933
06:28:04|3.0933
06:28:05|3.0933
06:28:06|3.0956
06:28:08|3.0924
06:28:08|3.0924
06:28:10|3.0924
06:28:12|3.0924
06:28:12|3.0924
06:28:14|3.0954
06:28:15|3.0954
06:28:16|3.0964
06:28:17|3.0962
06:28:18|3.0933
06:28:19|3.0933
06:28:19|3.0933
06:28:20|3.0933
06:28:23|3.0948
06:28:23|3.0948
06:28:24|3.0936
06:28:25|3.0936
06:28:26|3.0936
06:28:28|3.0937
06:28:29|3.0937
06:28:30|3.0936
06:28:30|3.0936
06:28:31|3.0936
06:28:32|3.0936
06:28:33|3.0936
06:28:34|3.0936
06:28:35|3.0936
06:28:36|3.0936
06:28:37|3.092
06:28:38|3.092
06:28:39|3.092
06:28:40|3.092
06:28:41|3.092
06:28:42|3.092
06:28:44|3.092
06:28:45|3.092
06:28:46|3.092
06:28:47|3.092
06:28:47|3.092
06:28:49|3.0906
06:28:50|3.0902
06:28:51|3.0902
06:28:52|3.0902
06:28:53|3.0902
06:28:54|3.0901
06:28:55|3.0902
06:28:56|3.0902
06:28:57|3.0902
06:28:58|3.0901
06:28:59|3.0901
06:29:01|3.0901
06:29:01|3.0906
06:29:04|3.0902
06:29:04|3.0902
06:29:05|3.0902
06:29:06|3.0902
06:29:07|3.0902
06:29:09|3.0902
06:29:09|3.0902
06:29:10|3.0902
06:29:12|3.0902
06:29:14|3.098
06:29:14|3.098
06:29:17|3.0957
06:29:18|3.0981
06:29:19|3.0981
06:29:20|3.0981
06:29:21|3.0981
06:29:22|3.0981
06:29:22|3.095
06:29:24|3.095
06:29:25|3.0948
06:29:25|3.095
06:29:27|3.09
06:29:28|3.0913
06:29:29|3.0894
06:29:31|3.0894
06:29:31|3.0894
06:29:33|3.0894
06:29:34|3.0905
06:29:35|3.0894
06:29:36|3.0894
06:29:37|3.0894
06:29:38|3.0894
06:29:38|3.0894
06:29:40|3.0886
06:29:41|3.0886
06:29:42|3.0876
06:29:43|3.0879
06:29:44|3.089
06:29:45|3.089
06:29:46|3.0868
06:29:47|3.0905
06:29:49|3.0892
06:29:49|3.0952
06:29:50|3.0932
06:29:51|3.0932
06:29:52|3.0932
06:29:53|3.0932
06:29:54|3.0898
06:29:55|3.0898
06:29:56|3.0909
06:29:58|3.0909
06:29:59|3.0909
06:30:00|3.0909
06:30:00|3.0909
06:30:02|3.0909
06:30:02|3.0909
06:30:03|3.0909
06:30:04|3.0909
06:30:05|3.0858
06:30:07|3.0895
06:30:07|3.0908
06:30:08|3.0908
06:30:10|3.0883
06:30:11|3.0905
06:30:12|3.0905
06:30:14|3.0905
06:30:16|3.0908
06:30:16|3.0908
06:30:17|3.0908
06:30:18|3.0908
06:30:19|3.0908
06:30:20|3.0908
06:30:21|3.0908
06:30:22|3.0908
06:30:23|3.0908
06:30:25|3.0908
06:30:25|3.0907
06:30:27|3.0907
06:30:27|3.091
06:30:28|3.091
06:30:29|3.09
06:30:30|3.09
06:30:32|3.089
06:30:32|3.089
06:30:33|3.089
06:30:34|3.089
06:30:35|3.089
06:30:36|3.09
06:30:37|3.09
06:30:38|3.09
06:30:39|3.09
06:30:41|3.089
06:30:42|3.09
06:30:42|3.09
06:30:44|3.09
06:30:45|3.09
06:30:45|3.09
06:30:47|3.0919
06:30:48|3.0919
06:30:48|3.0935
06:30:49|3.0922
06:30:50|3.0922
06:30:52|3.0924
06:30:53|3.0923
06:30:54|3.0939
06:30:55|3.094
06:30:55|3.0924
06:30:57|3.0924
06:30:58|3.0916
06:30:59|3.0916
06:31:00|3.0914
06:31:01|3.0914
06:31:02|3.0914
06:31:03|3.0914
06:31:05|3.0901
06:31:05|3.0901
06:31:06|3.0901
06:31:08|3.0901
06:31:08|3.094
06:31:09|3.094
06:31:10|3.094
06:31:12|3.094
06:31:12|3.094
06:31:14|3.094
06:31:15|3.0944
06:31:16|3.095
06:31:16|3.095
06:31:18|3.095
06:31:19|3.095
06:31:20|3.0924
06:31:21|3.0924
06:31:22|3.095
06:31:23|3.0959
06:31:24|3.0959
06:31:25|3.0937
06:31:26|3.095
06:31:27|3.095
06:31:28|3.095
06:31:29|3.095
06:31:30|3.095
06:31:32|3.095
06:31:33|3.095
06:31:33|3.0937
06:31:34|3.0937
06:31:36|3.095
06:31:37|3.095
06:31:37|3.095
06:31:39|3.095
06:31:40|3.095
06:31:40|3.095
06:31:42|3.095
06:31:42|3.0937
06:31:44|3.0937
06:31:45|3.0917
06:31:46|3.0928
06:31:47|3.0928
06:31:48|3.0928
06:31:49|3.0928
06:31:50|3.0928
06:31:51|3.0928
06:31:52|3.0928
06:31:52|3.0907
06:31:53|3.0907
06:31:55|3.0907
06:31:56|3.0907
06:31:57|3.0886
06:31:58|3.0889
06:31:59|3.0889
06:32:00|3.0889
06:32:01|3.0889
06:32:02|3.0889
06:32:03|3.0889
06:32:04|3.084
06:32:05|3.0849
06:32:06|3.0832
06:32:07|3.082
06:32:08|3.082
06:32:10|3.082
06:32:10|3.082
06:32:11|3.082
06:32:12|3.082
06:32:13|3.082
06:32:15|3.0839
06:32:16|3.0839
06:32:18|3.0839
06:32:19|3.089
06:32:21|3.0909
06:32:22|3.0911
06:32:23|3.0911
06:32:24|3.0918
06:32:25|3.0918
06:32:26|3.0926
06:32:27|3.0938
06:32:28|3.0938
06:32:29|3.0938
06:32:30|3.0938
06:32:31|3.0938
06:32:32|3.0938
06:32:33|3.0938
06:32:34|3.0938
06:32:35|3.0941
06:32:36|3.0941
06:32:37|3.0953
06:32:38|3.0953
06:32:39|3.0904
06:32:40|3.0947
06:32:41|3.0919
06:32:42|3.0919
06:32:44|3.0943
06:32:45|3.0943
06:32:45|3.0943
06:32:46|3.0943
06:32:48|3.0943
06:32:49|3.0943
06:32:49|3.0937
06:32:50|3.0946
06:32:51|3.0946
06:32:52|3.0942
06:32:54|3.0923
06:32:54|3.0936
06:32:55|3.0942
06:32:56|3.0942
06:32:57|3.0929
06:32:58|3.0954
06:33:00|3.0954
06:33:01|3.0942
06:33:02|3.0942
06:33:03|3.0942
06:33:04|3.0942
06:33:05|3.0943
06:33:06|3.0943
06:33:07|3.0942
06:33:08|3.0942
06:33:09|3.0942
06:33:10|3.094
06:33:11|3.094
06:33:12|3.094
06:33:13|3.094
06:33:14|3.094
06:33:16|3.094
06:33:17|3.094
06:33:17|3.094
06:33:19|3.094
06:33:21|3.094
06:33:21|3.094
06:33:22|3.094
06:33:23|3.094
06:33:24|3.094
06:33:26|3.094
06:33:26|3.094
06:33:27|3.0951
06:33:28|3.0951
06:33:29|3.1002
06:33:31|3.1011
06:33:32|3.1011
06:33:33|3.0991
06:33:34|3.0991
06:33:35|3.0991
06:33:36|3.0991
06:33:37|3.0991
06:33:38|3.1047
06:33:39|3.1124
06:33:40|3.1108
06:33:41|3.1127
06:33:42|3.1134
06:33:43|3.1192
06:33:45|3.1191
06:33:45|3.1211
06:33:47|3.1215
06:33:47|3.1276
06:33:48|3.1228
06:33:49|3.1228
06:33:50|3.13
06:33:51|3.13
06:33:52|3.13
06:33:53|3.13
06:33:54|3.13
06:33:56|3.1335
06:33:57|3.1365
06:33:58|3.1431
06:33:59|3.1459
06:34:00|3.1456
06:34:01|3.1445
06:34:02|3.143
06:34:02|3.1431
06:34:03|3.1431
06:34:04|3.1449
06:34:06|3.1399
06:34:07|3.145
06:34:08|3.1432
06:34:08|3.1432
06:34:10|3.1441
06:34:11|3.1441
06:34:11|3.1441
06:34:12|3.1441
06:34:14|3.1441
06:34:14|3.1441
06:34:16|3.1441
06:34:16|3.1431
06:34:19|3.1431
06:34:20|3.1431
06:34:21|3.1384
06:34:21|3.1425
06:34:22|3.1422
06:34:23|3.1422
06:34:24|3.1419
06:34:25|3.1419
06:34:27|3.1419
06:34:28|3.1419
06:34:29|3.1419
06:34:29|3.1419
06:34:31|3.1416
06:34:32|3.1396
06:34:33|3.1396
06:34:33|3.1396
06:34:34|3.1396
06:34:36|3.138
06:34:36|3.138
06:34:38|3.138
06:34:39|3.1396
06:34:39|3.1396
06:34:41|3.1396
06:34:41|3.1396
06:34:43|3.1396
06:34:44|3.1415
06:34:45|3.1441
06:34:46|3.1441
06:34:47|3.1441
06:34:48|3.15
06:34:49|3.1468
06:34:50|3.149
06:34:51|3.1491
06:34:52|3.1468
06:34:53|3.1468
06:34:54|3.1476
06:34:55|3.1476
06:34:56|3.1489
06:34:57|3.1489
06:34:57|3.1473
06:34:59|3.1473
06:35:00|3.1476
06:35:01|3.1488
06:35:02|3.1489
06:35:02|3.1489
06:35:04|3.1491
06:35:05|3.1489
06:35:06|3.1489
06:35:07|3.1489
06:35:08|3.1489
06:35:10|3.1489
06:35:11|3.1489
06:35:11|3.1489
06:35:13|3.1489
06:35:14|3.1489
06:35:15|3.1489
06:35:16|3.1489
06:35:17|3.1477
06:35:19|3.1489
06:35:20|3.1474
06:35:22|3.1491
06:35:23|3.1483
06:35:24|3.1401
06:35:25|3.141
06:35:26|3.1357
06:35:27|3.1431
06:35:28|3.1411
06:35:28|3.1439
06:35:29|3.1452
06:35:31|3.1478
06:35:32|3.1478
06:35:33|3.1488
06:35:33|3.1489
06:35:35|3.1489
06:35:35|3.1489
06:35:37|3.1489
06:35:37|3.1479
06:35:38|3.1488
06:35:40|3.148
06:35:41|3.148
06:35:41|3.148
06:35:43|3.1479
06:35:43|3.1479
06:35:44|3.1479
06:35:45|3.148
06:35:47|3.1422
06:35:48|3.1422
06:35:49|3.1479
06:35:50|3.1469
06:35:51|3.1469
06:35:51|3.1469
06:35:53|3.1451
06:35:53|3.1451
06:35:54|3.1467
06:35:55|3.1457
06:35:56|3.1435
06:35:57|3.15
06:35:58|3.1479
06:36:00|3.1479
06:36:00|3.15
06:36:02|3.15
06:36:02|3.1489
06:36:04|3.1489
06:36:05|3.1489
06:36:05|3.1489
06:36:07|3.1489
06:36:08|3.1483
06:36:09|3.1489
06:36:09|3.1469
06:36:10|3.1468
06:36:11|3.1499
06:36:12|3.15
06:36:14|3.15
06:36:15|3.15
06:36:16|3.15
06:36:17|3.15
06:36:18|3.15
06:36:20|3.15
06:36:21|3.1499
06:36:22|3.1499
06:36:23|3.1507
06:36:24|3.1536
06:36:25|3.1525
06:36:26|3.1541
06:36:27|3.1559
06:36:28|3.1499
06:36:30|3.1555
06:36:31|3.1525
06:36:31|3.1456
06:36:32|3.1462
06:36:34|3.1465
06:36:34|3.1465
06:36:35|3.1474
06:36:37|3.1456
06:36:38|3.1419
06:36:39|3.1432
06:36:40|3.1444
06:36:41|3.1456
06:36:43|3.1462
06:36:43|3.1462
06:36:45|3.1462
06:36:46|3.1462
06:36:47|3.1462
06:36:49|3.1411
06:36:49|3.1412
06:36:50|3.1399
06:36:51|3.1447
06:36:52|3.1456
06:36:53|3.1456
06:36:54|3.1456
06:36:56|3.1456
06:36:56|3.1438
06:36:57|3.1432
06:36:59|3.1439
06:37:00|3.1383
06:37:01|3.1387
06:37:01|3.1359
06:37:02|3.1377
06:37:03|3.1327
06:37:05|3.1319
06:37:06|3.1352
06:37:07|3.1352
06:37:07|3.1355
06:37:09|3.1373
06:37:09|3.1418
06:37:11|3.1433
06:37:11|3.1433
06:37:12|3.1439
06:37:13|3.1386
06:37:14|3.1395
06:37:16|3.1417
06:37:17|3.1417
06:37:17|3.1417
06:37:18|3.1417
06:37:20|3.1367
06:37:20|3.1344
06:37:21|3.1371
06:37:23|3.1372
06:37:25|3.1387
06:37:26|3.1399
06:37:26|3.1399
06:37:28|3.1419
06:37:28|3.1417
06:37:29|3.1417
06:37:31|3.1417
06:37:32|3.141
06:37:32|3.1425
06:37:33|3.142
06:37:34|3.1457
06:37:35|3.143
06:37:37|3.143
06:37:38|3.143
06:37:39|3.143
06:37:40|3.143
06:37:41|3.143
06:37:42|3.1447
06:37:43|3.1447
06:37:44|3.1447
06:37:46|3.1447
06:37:46|3.1444
06:37:47|3.1444
06:37:49|3.1444
06:37:50|3.1469
06:37:50|3.1469
06:37:51|3.1469
06:37:52|3.1461
06:37:54|3.1444
06:37:55|3.1444
06:37:56|3.1448
06:37:57|3.1448
06:37:58|3.1428
06:37:59|3.1428
06:37:59|3.1428
06:38:00|3.1428
06:38:01|3.1404
06:38:02|3.1404
06:38:04|3.1379
06:38:05|3.1408
06:38:06|3.1408
06:38:07|3.1411
06:38:08|3.1411
06:38:09|3.1399
06:38:10|3.1404
06:38:12|3.1404
06:38:13|3.1404
06:38:13|3.1404
06:38:14|3.1404
06:38:15|3.1404
06:38:16|3.1349
06:38:17|3.1349
06:38:18|3.1349
06:38:19|3.1359
06:38:21|3.1359
06:38:23|3.1381
06:38:24|3.136
06:38:25|3.1359
06:38:25|3.1359
06:38:26|3.1359
06:38:28|3.1359
06:38:29|3.1359
06:38:29|3.1361
06:38:31|3.1373
06:38:32|3.1386
06:38:33|3.1375
06:38:34|3.1366
06:38:35|3.136
06:38:36|3.1351
06:38:38|3.1348
06:38:38|3.1348
06:38:40|3.1348
06:38:40|3.1345
06:38:42|3.1345
06:38:43|3.1336
06:38:43|3.1336
06:38:44|3.1333
06:38:45|3.1333
06:38:47|3.1333
06:38:48|3.1333
06:38:49|3.1333
06:38:50|3.1336
06:38:51|3.1336
06:38:52|3.1336
06:38:53|3.1336
06:38:54|3.1336
06:38:55|3.1336
06:38:57|3.1336
06:38:57|3.1336
06:38:58|3.1336
06:39:00|3.1336
06:39:00|3.1336
06:39:01|3.1336
06:39:02|3.1336
06:39:03|3.1321
06:39:05|3.1321
06:39:06|3.1321
06:39:07|3.1285
06:39:08|3.1276
06:39:09|3.1237
06:39:10|3.1245
06:39:11|3.123
06:39:12|3.1224
06:39:13|3.1233
06:39:14|3.1233
06:39:16|3.1233
06:39:17|3.1225
06:39:17|3.1222
06:39:18|3.1222
06:39:19|3.1222
06:39:21|3.1222
06:39:22|3.12
06:39:24|3.1193
06:39:24|3.1193
06:39:27|3.1213
06:39:27|3.1246
06:39:28|3.1246
06:39:30|3.1222
06:39:31|3.1222
06:39:32|3.1222
06:39:32|3.1222
06:39:33|3.1222
06:39:34|3.1222
06:39:35|3.1222
06:39:36|3.1227
06:39:38|3.1222
06:39:38|3.1222
06:39:40|3.1222
06:39:40|3.1222
06:39:42|3.1222
06:39:42|3.1222
06:39:44|3.1222
06:39:44|3.1215
06:39:46|3.115
06:39:46|3.118
06:39:48|3.118
06:39:48|3.1142
06:39:50|3.117
06:39:51|3.1179
06:39:51|3.1179
06:39:52|3.1179
06:39:53|3.1179
06:39:55|3.1167
06:39:56|3.1152
06:39:57|3.1152
06:39:58|3.1152
06:39:59|3.1152
06:40:00|3.1115
06:40:01|3.1165
06:40:02|3.1164
06:40:03|3.1158
06:40:04|3.1158
06:40:05|3.1151
06:40:06|3.1151
06:40:08|3.1151
06:40:08|3.1151
06:40:09|3.1151
06:40:10|3.1151
06:40:12|3.1151
06:40:13|3.1151
06:40:14|3.1151
06:40:15|3.1156
06:40:16|3.1153
06:40:17|3.1196
06:40:17|3.1196
06:40:20|3.119
06:40:20|3.1174
06:40:22|3.1174
06:40:24|3.1188
06:40:24|3.1188
06:40:26|3.1149
06:40:27|3.1149
06:40:28|3.1149
06:40:29|3.1149
06:40:30|3.1149
06:40:30|3.116
06:40:31|3.1178
06:40:33|3.1131
06:40:34|3.1138
06:40:34|3.1138
06:40:36|3.1138
06:40:37|3.1138
06:40:37|3.1138
06:40:39|3.1141
06:40:40|3.1141
06:40:41|3.1141
06:40:42|3.1101
06:40:44|3.113
06:40:44|3.1133
06:40:45|3.1133
06:40:47|3.1121
06:40:48|3.1121
06:40:49|3.1121
06:40:49|3.1121
06:40:51|3.1121
06:40:51|3.1121
06:40:52|3.1121
06:40:53|3.1121
06:40:54|3.1121
06:40:56|3.1121
06:40:56|3.1121
06:40:58|3.1121
06:40:59|3.1121
06:41:00|3.1129
06:41:00|3.1143
06:41:01|3.1126
06:41:03|3.1145
06:41:04|3.1145
06:41:06|3.1136
06:41:07|3.115
06:41:07|3.115
06:41:09|3.115
06:41:09|3.115
06:41:11|3.115
06:41:11|3.115
06:41:12|3.115
06:41:14|3.115
06:41:15|3.1178
06:41:16|3.1178
06:41:16|3.1178
06:41:17|3.1178
06:41:18|3.1178
06:41:20|3.1178
06:41:20|3.1211
06:41:21|3.1213
06:41:22|3.1213
06:41:24|3.1202
06:41:25|3.1211
06:41:26|3.1211
06:41:27|3.1256
06:41:28|3.1238
06:41:29|3.1207
06:41:30|3.1213
06:41:31|3.1205
06:41:32|3.1205
06:41:33|3.1205
06:41:34|3.1249
06:41:35|3.1249
06:41:36|3.1249
06:41:37|3.1249
06:41:38|3.1249
06:41:39|3.1249
06:41:40|3.1249
06:41:42|3.1249
06:41:42|3.1249
06:41:44|3.127
06:41:44|3.1251
06:41:45|3.13
06:41:46|3.13
06:41:47|3.1303
06:41:48|3.1305
06:41:49|3.1305
06:41:51|3.133
06:41:51|3.1346
06:41:52|3.1328
06:41:54|3.1328
06:41:55|3.1328
06:41:56|3.1328
06:41:57|3.1358
06:41:57|3.1367
06:41:58|3.137
06:41:59|3.1359
06:42:00|3.1359
06:42:01|3.1359
06:42:02|3.1359
06:42:03|3.1399
06:42:04|3.1384
06:42:05|3.1384
06:42:06|3.14
06:42:07|3.14
06:42:09|3.14
06:42:09|3.14
06:42:11|3.14
06:42:12|3.14
06:42:12|3.1396
06:42:14|3.1408
06:42:15|3.1408
06:42:16|3.14
06:42:17|3.14
06:42:18|3.1454
06:42:19|3.1382
06:42:20|3.1382
06:42:20|3.1375
06:42:22|3.1375
06:42:23|3.1413
06:42:23|3.1413
06:42:25|3.1413
06:42:27|3.1413
06:42:27|3.1413
06:42:30|3.1352
06:42:30|3.1352
06:42:32|3.1356
06:42:33|3.1313
06:42:34|3.1313
06:42:35|3.1313
06:42:36|3.1313
06:42:37|3.1313
06:42:38|3.1301
06:42:39|3.1313
06:42:39|3.1313
06:42:41|3.1319
06:42:42|3.1319
06:42:43|3.1319
06:42:44|3.1319
06:42:44|3.1319
06:42:46|3.1319
06:42:47|3.1336
06:42:48|3.1336
06:42:49|3.1328
06:42:50|3.1328
06:42:51|3.1332
06:42:52|3.1332
06:42:53|3.1332
06:42:54|3.1344
06:42:56|3.1344
06:42:57|3.1344
06:42:58|3.1344
06:42:59|3.1344
06:43:00|3.1344
06:43:01|3.1344
06:43:02|3.1344
06:43:04|3.1357
06:43:05|3.1357
06:43:05|3.1345
06:43:06|3.134
06:43:08|3.1309
06:43:08|3.1309
06:43:09|3.1309
06:43:11|3.1309
06:43:11|3.1309
06:43:12|3.1309
06:43:13|3.131
06:43:15|3.1337
06:43:15|3.1344
06:43:17|3.1344
06:43:17|3.1344
06:43:18|3.1344
06:43:19|3.1344
06:43:20|3.1344
06:43:21|3.1344
06:43:22|3.1344
06:43:23|3.1344
06:43:25|3.1344
06:43:26|3.1344
06:43:27|3.1353
06:43:28|3.1342
06:43:28|3.137
06:43:30|3.1379
06:43:31|3.1431
06:43:32|3.1431
06:43:34|3.1431
06:43:34|3.1447
06:43:36|3.1446
06:43:36|3.1434
06:43:38|3.1441
06:43:39|3.1429
06:43:39|3.1429
06:43:40|3.139
06:43:42|3.1359
06:43:43|3.1357
06:43:43|3.1388
06:43:45|3.1344
06:43:46|3.1344
06:43:46|3.1344
06:43:48|3.1344
06:43:49|3.1323
06:43:50|3.1327
06:43:51|3.1347
06:43:52|3.1348
06:43:53|3.1348
06:43:54|3.1339
06:43:54|3.1339
06:43:56|3.1339
06:43:57|3.1378
06:43:58|3.1378
06:43:59|3.1378
06:44:00|3.1378
06:44:01|3.1378
06:44:02|3.1354
06:44:04|3.1354
06:44:04|3.1365
06:44:05|3.1365
06:44:06|3.1361
06:44:08|3.1369
06:44:08|3.1369
06:44:10|3.1371
06:44:11|3.1391
06:44:12|3.1391
06:44:12|3.1391
06:44:14|3.1344
06:44:15|3.1337
06:44:16|3.1337
06:44:16|3.1337
06:44:18|3.1337
06:44:19|3.1337
06:44:20|3.1337
06:44:21|3.1327
06:44:22|3.1314
06:44:23|3.13
06:44:25|3.1314
06:44:26|3.1314
06:44:26|3.1314
06:44:28|3.1348
06:44:29|3.1348
06:44:30|3.1348
06:44:31|3.136
06:44:32|3.136
06:44:33|3.136
06:44:34|3.136
06:44:36|3.136
06:44:37|3.136
06:44:37|3.136
06:44:39|3.136
06:44:40|3.136
06:44:41|3.1375
06:44:42|3.1383
06:44:43|3.1383
06:44:44|3.1398
06:44:45|3.1398
06:44:47|3.1398
06:44:48|3.1423
06:44:49|3.1423
06:44:49|3.1423
06:44:51|3.1423
06:44:52|3.1457
06:44:53|3.1456
06:44:53|3.1429
06:44:54|3.1351
06:44:56|3.1371
06:44:57|3.1496
06:44:58|3.1492
06:44:59|3.1487
06:45:00|3.1475
06:45:01|3.1475
06:45:02|3.1475
06:45:03|3.1475
06:45:04|3.1489
06:45:05|3.1489
06:45:06|3.1489
06:45:07|3.1461
06:45:08|3.1464
06:45:09|3.1488
06:45:10|3.1488
06:45:11|3.1489
06:45:12|3.1486
06:45:13|3.1486
06:45:14|3.1486
06:45:15|3.1488
06:45:16|3.1505
06:45:17|3.1504
06:45:19|3.1515
06:45:19|3.1515
06:45:20|3.1511
06:45:21|3.1511
06:45:22|3.1511
06:45:23|3.1511
06:45:25|3.1511
06:45:25|3.1489
06:45:26|3.1503
06:45:28|3.1504
06:45:30|3.1504
06:45:30|3.1504
06:45:32|3.1504
06:45:33|3.151
06:45:34|3.151
06:45:35|3.1478
06:45:36|3.1453
06:45:37|3.147
06:45:38|3.147
06:45:39|3.1476
06:45:41|3.1488
06:45:41|3.1408
06:45:43|3.1447
06:45:44|3.1396
06:45:44|3.1396
06:45:46|3.1396
06:45:47|3.1416
06:45:47|3.1416
06:45:49|3.1405
06:45:50|3.1405
06:45:51|3.1381
06:45:51|3.1372
06:45:52|3.1392
06:45:54|3.1382
06:45:55|3.1382
06:45:56|3.1382
06:45:57|3.1403
06:45:57|3.1403
06:45:58|3.1403
06:46:00|3.139
06:46:01|3.1375
06:46:02|3.1372
06:46:03|3.1357
06:46:04|3.1357
06:46:05|3.1377
06:46:06|3.1376
06:46:08|3.1369
06:46:09|3.1354
06:46:09|3.1355
06:46:11|3.1357
06:46:11|3.1353
06:46:12|3.1353
06:46:13|3.1357
06:46:14|3.1357
06:46:16|3.1357
06:46:17|3.1357
06:46:17|3.1358
06:46:19|3.1358
06:46:20|3.1358
06:46:21|3.1375
06:46:22|3.1375
06:46:23|3.1375
06:46:24|3.1375
06:46:25|3.1375
06:46:26|3.1375
06:46:27|3.1357
06:46:28|3.1357
06:46:29|3.1357
06:46:31|3.1376
06:46:32|3.1376
06:46:33|3.1376
06:46:34|3.1376
06:46:35|3.1375
06:46:37|3.1375
06:46:38|3.1376
06:46:38|3.1376
06:46:40|3.1376
06:46:41|3.1376
06:46:42|3.1376
06:46:42|3.1366
06:46:43|3.1366
06:46:46|3.1376
06:46:46|3.1348
06:46:47|3.1348
06:46:48|3.1357
06:46:50|3.1357
06:46:50|3.1357
06:46:51|3.1357
06:46:52|3.1357
06:46:53|3.1404
06:46:54|3.1404
06:46:56|3.1404
06:46:56|3.1404
06:46:58|3.1404
06:46:59|3.1476
06:47:00|3.1476
06:47:01|3.1439
06:47:02|3.1439
06:47:03|3.1446
06:47:03|3.1397
06:47:04|3.1446
06:47:06|3.1359
06:47:07|3.1359
06:47:08|3.1368
06:47:09|3.1368
06:47:10|3.1368
06:47:11|3.1359
06:47:12|3.1363
06:47:13|3.1363
06:47:14|3.1363
06:47:15|3.135
06:47:16|3.137
06:47:17|3.1402
06:47:18|3.1402
06:47:19|3.1402
06:47:20|3.1402
06:47:21|3.1402
06:47:22|3.1389
06:47:23|3.1389
06:47:24|3.1389
06:47:25|3.1389
06:47:26|3.143
06:47:27|3.1411
06:47:28|3.1406
06:47:30|3.1389
06:47:31|3.1399
06:47:32|3.1399
06:47:34|3.139
06:47:35|3.1408
06:47:36|3.1366
06:47:38|3.1434
06:47:39|3.1395
06:47:40|3.1431
06:47:41|3.1431
06:47:42|3.143
06:47:43|3.1416
06:47:44|3.1416
06:47:45|3.1416
06:47:46|3.1416
06:47:47|3.1416
06:47:48|3.1416
06:47:48|3.1416
06:47:50|3.1416
06:47:50|3.1414
06:47:52|3.1415
06:47:53|3.1415
06:47:54|3.1415
06:47:55|3.1415
06:47:56|3.1415
06:47:58|3.1415
06:47:58|3.1415
06:48:00|3.1415
06:48:00|3.1415
06:48:02|3.1412
06:48:03|3.1412
06:48:04|3.1412
06:48:05|3.1412
06:48:06|3.1412
06:48:07|3.1412
06:48:08|3.1412
06:48:09|3.1412
06:48:10|3.1412
06:48:11|3.1412
06:48:12|3.1403
06:48:14|3.1403
06:48:14|3.1403
06:48:15|3.1403
06:48:16|3.1403
06:48:17|3.1362
06:48:19|3.1366
06:48:20|3.1363
06:48:21|3.1378
06:48:22|3.1333
06:48:23|3.1333
06:48:24|3.1333
06:48:25|3.1333
06:48:26|3.1353
06:48:26|3.1353
06:48:27|3.133
06:48:29|3.1321
06:48:29|3.1333
06:48:32|3.1333
06:48:32|3.1333
06:48:34|3.1312
06:48:35|3.1312
06:48:36|3.1312
06:48:36|3.1312
06:48:38|3.1201
06:48:38|3.1279
06:48:40|3.1283
06:48:41|3.1283
06:48:42|3.1236
06:48:43|3.1258
06:48:44|3.1278
06:48:45|3.1278
06:48:46|3.1278
06:48:47|3.1278
06:48:49|3.1229
06:48:49|3.1255
06:48:50|3.1255
06:48:51|3.1278
06:48:53|3.1296
06:48:53|3.1296
06:48:54|3.1279
06:48:56|3.1295
06:48:57|3.1295
06:48:57|3.1278
06:48:58|3.1278
06:49:00|3.1204
06:49:01|3.1225
06:49:02|3.1198
06:49:03|3.122
06:49:04|3.122
06:49:05|3.122
06:49:06|3.122
06:49:07|3.122
06:49:08|3.1164
06:49:09|3.1204
06:49:10|3.1204
06:49:11|3.1204
06:49:12|3.1183
06:49:13|3.1183
06:49:14|3.1183
06:49:15|3.1183
06:49:16|3.1188
06:49:17|3.1183
06:49:18|3.118
06:49:19|3.118
06:49:20|3.118
06:49:21|3.1183
06:49:22|3.1183
06:49:23|3.1183
06:49:24|3.1186
06:49:25|3.1186
06:49:26|3.1186
06:49:27|3.1186
06:49:28|3.1186
06:49:29|3.1186
06:49:30|3.1219
06:49:31|3.1219
06:49:32|3.1219
06:49:33|3.1219
06:49:34|3.1223
06:49:35|3.1189
06:49:37|3.1189
06:49:38|3.1198
06:49:39|3.1198
06:49:40|3.1198
06:49:41|3.1251
06:49:42|3.1251
06:49:43|3.1251
06:49:45|3.1233
06:49:45|3.1233
06:49:46|3.1233
06:49:47|3.1181
06:49:48|3.1205
06:49:50|3.1205
06:49:51|3.1208
06:49:51|3.1208
06:49:52|3.1201
06:49:54|3.1201
06:49:55|3.1201
06:49:56|3.1201
06:49:57|3.12
06:49:58|3.12
06:49:59|3.12
06:50:00|3.12
06:50:01|3.12
06:50:02|3.12
06:50:03|3.1185
06:50:04|3.1185
06:50:05|3.1185
06:50:06|3.1185
06:50:07|3.1185
06:50:08|3.1196
06:50:09|3.1196
06:50:10|3.1196
06:50:11|3.1186
06:50:12|3.1186
06:50:13|3.1196
06:50:14|3.1215
06:50:15|3.1186
06:50:16|3.1186
06:50:18|3.1186
06:50:18|3.1186
06:50:19|3.1186
06:50:20|3.1186
06:50:21|3.1186
06:50:23|3.1186
06:50:23|3.1186
06:50:24|3.1186
06:50:25|3.1186
06:50:26|3.1202
06:50:27|3.1202
06:50:28|3.1202
06:50:29|3.1202
06:50:31|3.1205
06:50:32|3.1215
06:50:32|3.1215
06:50:34|3.1215
06:50:35|3.1215
06:50:37|3.1215
06:50:38|3.1201
06:50:40|3.1201
06:50:41|3.1201
06:50:41|3.12
06:50:42|3.12
06:50:44|3.12
06:50:45|3.12
06:50:46|3.12
06:50:47|3.1195
06:50:48|3.1195
06:50:49|3.1195
06:50:51|3.1195
06:50:52|3.1195
06:50:53|3.1195
06:50:53|3.1195
06:50:54|3.1195
06:50:55|3.1195
06:50:56|3.1195
06:50:57|3.1181
06:50:58|3.1181
06:50:59|3.1181
06:51:01|3.1181
06:51:02|3.1181
06:51:02|3.119
06:51:04|3.119
06:51:05|3.119
06:51:06|3.119
06:51:07|3.119
06:51:08|3.1181
06:51:09|3.1181
06:51:10|3.1181
06:51:11|3.1181
06:51:12|3.1181
06:51:13|3.118
06:51:14|3.118
06:51:15|3.118
06:51:16|3.118
06:51:17|3.1181
06:51:18|3.1181
06:51:19|3.1156
06:51:20|3.1156
06:51:21|3.1155
06:51:22|3.1155
06:51:23|3.1155
06:51:24|3.1155
06:51:25|3.1155
06:51:26|3.1155
06:51:27|3.1155
06:51:28|3.1155
06:51:29|3.1155
06:51:30|3.1155
06:51:31|3.1155
06:51:32|3.1127
06:51:33|3.1127
06:51:35|3.1112
06:51:36|3.1126
06:51:37|3.1126
06:51:38|3.1126
06:51:39|3.1126
06:51:40|3.1127
06:51:41|3.1127
06:51:42|3.1126
06:51:43|3.1105
06:51:44|3.1105
06:51:45|3.1105
06:51:46|3.1105
06:51:47|3.1099
06:51:48|3.11
06:51:49|3.11
06:51:50|3.11
06:51:51|3.11
06:51:52|3.11
06:51:53|3.11
06:51:54|3.11
06:51:55|3.11
06:51:57|3.11
06:51:58|3.11
06:51:58|3.1089
06:51:59|3.1037
06:52:00|3.1042
06:52:02|3.1064
06:52:02|3.1011
06:52:04|3.1024
06:52:05|3.0987
06:52:05|3.099
06:52:06|3.0987
06:52:07|3.1002
06:52:09|3.1002
06:52:11|3.099
06:52:11|3.099
06:52:13|3.0978
06:52:13|3.0974
06:52:15|3.0979
06:52:16|3.0926
06:52:16|3.0938
06:52:18|3.0938
06:52:18|3.0925
06:52:19|3.0978
06:52:20|3.0978
06:52:21|3.0978
06:52:22|3.0978
06:52:23|3.0978
06:52:24|3.0978
06:52:26|3.0958
06:52:26|3.0958
06:52:27|3.0958
06:52:29|3.0994
06:52:29|3.0994
06:52:30|3.0994
06:52:31|3.0994
06:52:32|3.0994
06:52:33|3.099
06:52:34|3.099
06:52:37|3.1
06:52:38|3.1
06:52:38|3.1
06:52:40|3.1
06:52:41|3.0988
06:52:41|3.0988
06:52:43|3.0988
06:52:44|3.1
06:52:44|3.1032
06:52:45|3.1032
06:52:47|3.1038
06:52:48|3.1038
06:52:49|3.1038
06:52:50|3.1038
06:52:51|3.1037
06:52:52|3.0997
06:52:53|3.1043
06:52:54|3.1043
06:52:55|3.1043
06:52:56|3.102
06:52:57|3.102
06:52:58|3.102
06:52:59|3.1187
06:53:00|3.1187
06:53:01|3.1148
06:53:02|3.1148
06:53:03|3.1148
06:53:04|3.1128
06:53:05|3.1174
06:53:06|3.1174
06:53:07|3.1063
06:53:08|3.1086
06:53:10|3.1086
06:53:11|3.1086
06:53:11|3.1086
06:53:12|3.1086
06:53:14|3.1086
06:53:14|3.112
06:53:15|3.112
06:53:17|3.112
06:53:17|3.112
06:53:18|3.112
06:53:19|3.112
06:53:21|3.112
06:53:22|3.112
06:53:23|3.111
06:53:24|3.11
06:53:25|3.11
06:53:26|3.1109
06:53:27|3.1109
06:53:28|3.1109
06:53:29|3.1109
06:53:30|3.1109
06:53:31|3.1131
06:53:32|3.1131
06:53:33|3.1131
06:53:35|3.1131
06:53:37|3.1131
06:53:38|3.1109
06:53:39|3.1109
06:53:39|3.1109
06:53:41|3.1109
06:53:41|3.1109
06:53:43|3.1142
06:53:44|3.1109
06:53:45|3.1054
06:53:46|3.1054
06:53:47|3.1054
06:53:48|3.097
06:53:49|3.098
06:53:50|3.0985
06:53:51|3.094
06:53:52|3.0949
06:53:53|3.0949
06:53:54|3.1011
06:53:55|3.1011
06:53:56|3.1028
06:53:57|3.0985
06:53:58|3.0985
06:53:59|3.0985
06:54:01|3.0985
06:54:01|3.0985
06:54:03|3.0985
06:54:03|3.0985
06:54:04|3.101
06:54:05|3.1003
06:54:07|3.1003
06:54:08|3.1003
06:54:08|3.1003
06:54:09|3.1003
06:54:10|3.1003
06:54:11|3.1009
06:54:12|3.1009
06:54:13|3.1009
06:54:14|3.1009
06:54:16|3.1009
06:54:16|3.1009
06:54:18|3.1009
06:54:18|3.097
06:54:20|3.1028
06:54:21|3.1028
06:54:22|3.1012
06:54:23|3.1012
06:54:23|3.1012
06:54:24|3.1012
06:54:25|3.1012
06:54:27|3.1
06:54:28|3.1028
06:54:29|3.1016
06:54:29|3.1016
06:54:31|3.1016
06:54:32|3.1016
06:54:32|3.1016
06:54:34|3.1016
06:54:35|3.1028
06:54:35|3.1028
06:54:38|3.1
06:54:39|3.1
06:54:39|3.1
06:54:41|3.1
06:54:42|3.1
06:54:43|3.1018
06:54:44|3.1017
06:54:45|3.1017
06:54:47|3.1
06:54:47|3.1
06:54:48|3.1
06:54:49|3.1
06:54:51|3.1
06:54:51|3.1
06:54:52|3.1
06:54:53|3.1013
06:54:54|3.1013
06:54:55|3.1013
06:54:57|3.1041
06:54:58|3.1041
06:54:59|3.1041
06:55:00|3.1041
06:55:01|3.1041
06:55:03|3.1041
06:55:04|3.1041
06:55:05|3.1041
06:55:05|3.1041
06:55:07|3.1041
06:55:08|3.1041
06:55:09|3.1041
06:55:09|3.1041
06:55:11|3.1041
06:55:11|3.1041
06:55:13|3.1041
06:55:14|3.1041
06:55:15|3.1004
06:55:16|3.1004
06:55:17|3.1064
06:55:19|3.107
06:55:19|3.107
06:55:20|3.107
06:55:21|3.107
06:55:23|3.107
06:55:23|3.107
06:55:24|3.107
06:55:25|3.107
06:55:26|3.1073
06:55:28|3.1073
06:55:28|3.1073
06:55:30|3.1084
06:55:31|3.1084
06:55:31|3.1084
06:55:32|3.1084
06:55:34|3.1084
06:55:35|3.1085
06:55:36|3.111
06:55:36|3.111
06:55:39|3.111
06:55:39|3.107
06:55:42|3.1077
06:55:43|3.1077
06:55:44|3.1022
06:55:44|3.102
06:55:45|3.1001
06:55:47|3.1001
06:55:48|3.1001
06:55:49|3.1001
06:55:49|3.1001
06:55:50|3.1001
06:55:52|3.1001
06:55:53|3.1001
06:55:54|3.1059
06:55:55|3.1059
06:55:56|3.1107
06:55:57|3.1107
06:55:58|3.1107
06:56:00|3.1107
06:56:01|3.1107
06:56:01|3.1107
06:56:02|3.1107
06:56:03|3.1107
06:56:04|3.1107
06:56:05|3.1107
06:56:07|3.1077
06:56:07|3.1047
06:56:09|3.1047
06:56:10|3.1026
06:56:10|3.1027
06:56:11|3.1027
06:56:12|3.1027
06:56:14|3.1027
06:56:15|3.1027
06:56:15|3.1027
06:56:16|3.1027
06:56:17|3.101
06:56:18|3.101
06:56:20|3.101
06:56:20|3.101
06:56:21|3.101
06:56:22|3.1011
06:56:23|3.1011
06:56:25|3.1011
06:56:26|3.1011
06:56:26|3.1011
06:56:27|3.1
06:56:29|3.1005
06:56:29|3.0969
06:56:31|3.0988
06:56:31|3.0996
06:56:32|3.1011
06:56:34|3.1011
06:56:34|3.1005
06:56:35|3.1002
06:56:36|3.0999
06:56:38|3.0999
06:56:39|3.0999
06:56:41|3.0999
06:56:43|3.0988
06:56:43|3.0988
06:56:45|3.0988
06:56:46|3.0988
06:56:47|3.0988
06:56:49|3.0988
06:56:50|3.1
06:56:51|3.0988
06:56:51|3.0988
06:56:52|3.099
06:56:54|3.099
06:56:55|3.099
06:56:56|3.099
06:56:56|3.099
06:56:58|3.099
06:56:59|3.099
06:57:01|3.099
06:57:01|3.099
06:57:03|3.0989
06:57:03|3.0989
06:57:04|3.0989
06:57:05|3.0984
06:57:07|3.0984
06:57:07|3.0972
06:57:09|3.0972
06:57:09|3.0972
06:57:11|3.0972
06:57:11|3.0978
06:57:12|3.0978
06:57:13|3.0987
06:57:14|3.0957
06:57:15|3.0957
06:57:17|3.0957
06:57:17|3.0957
06:57:19|3.0957
06:57:19|3.0957
06:57:20|3.0957
06:57:22|3.0957
06:57:22|3.0957
06:57:23|3.0957
06:57:24|3.0957
06:57:25|3.0957
06:57:26|3.1021
06:57:27|3.1016
06:57:28|3.1016
06:57:30|3.1016
06:57:30|3.1016
06:57:31|3.1009
06:57:32|3.1009
06:57:34|3.1071
06:57:34|3.1113
06:57:36|3.1113
06:57:36|3.1095
06:57:37|3.1095
06:57:38|3.1123
06:57:40|3.1123
06:57:42|3.1123
06:57:43|3.1123
06:57:44|3.1123
06:57:45|3.1092
06:57:47|3.1092
06:57:47|3.1167
06:57:49|3.1126
06:57:50|3.1126
06:57:52|3.1126
06:57:52|3.1126
06:57:54|3.1087
06:57:55|3.1087
06:57:55|3.1077
06:57:56|3.1077
06:57:58|3.1079
06:57:58|3.1079
06:58:00|3.1127
06:58:01|3.1065
06:58:01|3.1065
06:58:03|3.103
06:58:04|3.1059
06:58:05|3.1059
06:58:06|3.1045
06:58:07|3.1045
06:58:08|3.1074
06:58:08|3.1074
06:58:10|3.1043
06:58:11|3.1043
06:58:12|3.1039
06:58:13|3.1039
06:58:14|3.103
06:58:16|3.1036
06:58:16|3.1036
06:58:17|3.1036
06:58:18|3.1036
06:58:20|3.1036
06:58:20|3.1036
06:58:21|3.1036
06:58:22|3.1036
06:58:24|3.1036
06:58:24|3.1018
06:58:25|3.1018
06:58:27|3.1018
06:58:27|3.1018
06:58:29|3.1018
06:58:30|3.1018
06:58:30|3.1018
06:58:32|3.1018
06:58:33|3.1018
06:58:33|3.1018
06:58:35|3.103
06:58:35|3.103
06:58:36|3.103
06:58:37|3.1029
06:58:38|3.1029
06:58:39|3.102
06:58:41|3.102
06:58:42|3.103
06:58:43|3.103
06:58:44|3.103
06:58:45|3.103
06:58:46|3.103
06:58:47|3.103
06:58:48|3.103
06:58:50|3.103
06:58:50|3.103
06:58:51|3.103
06:58:53|3.103
06:58:54|3.103
06:58:54|3.1019
06:58:55|3.1019
06:58:57|3.1019
06:58:58|3.1019
06:58:58|3.1019
06:58:59|3.1019
06:59:00|3.1019
06:59:01|3.1006
06:59:02|3.1008
06:59:04|3.1008
06:59:05|3.1008
06:59:06|3.1008
06:59:07|3.0991
06:59:09|3.0991
06:59:09|3.0991
06:59:10|3.0991
06:59:12|3.0991
06:59:13|3.0958
06:59:13|3.0958
06:59:14|3.0965
06:59:17|3.0965
06:59:17|3.0965
06:59:19|3.0965
06:59:19|3.0965
06:59:20|3.0957
06:59:22|3.0985
06:59:22|3.0985
06:59:24|3.0985
06:59:24|3.0971
06:59:26|3.0971
06:59:27|3.0971
06:59:28|3.0971
06:59:29|3.0971
06:59:30|3.0973
06:59:31|3.0973
06:59:32|3.0973
06:59:34|3.0973
06:59:35|3.0973
06:59:36|3.0973
06:59:36|3.0973
06:59:38|3.0976
06:59:39|3.0976
06:59:40|3.0976
06:59:40|3.0976
06:59:43|3.0976
06:59:44|3.0976
06:59:44|3.0976
06:59:46|3.0976
06:59:48|3.0976
06:59:49|3.0976
06:59:50|3.0976
06:59:51|3.0976
06:59:52|3.0971
06:59:53|3.0971
06:59:54|3.0971
06:59:55|3.0971
06:59:57|3.0971
06:59:58|3.0975
06:59:59|3.0975
06:59:59|3.0975
07:00:00|3.0992
07:00:02|3.0992
07:00:03|3.0992
07:00:03|3.1019
07:00:05|3.1019
07:00:06|3.1019
07:00:07|3.1019
07:00:08|3.1019
07:00:09|3.1019
07:00:10|3.1019
07:00:11|3.1019
07:00:11|3.1019
07:00:13|3.1019
07:00:14|3.1019
07:00:15|3.1019
07:00:16|3.1019
07:00:17|3.1039
07:00:18|3.1041
07:00:18|3.1041
07:00:20|3.1041
07:00:21|3.1041
07:00:22|3.1041
07:00:23|3.1041
07:00:24|3.105
07:00:25|3.1062
07:00:26|3.1106
07:00:27|3.1106
07:00:28|3.1106
07:00:29|3.1106
07:00:30|3.1106
07:00:31|3.1109
07:00:32|3.1109
07:00:33|3.111
07:00:34|3.1131
07:00:35|3.1131
07:00:36|3.1131
07:00:37|3.1131
07:00:38|3.1155
07:00:39|3.1155
07:00:40|3.1155
07:00:41|3.1155
07:00:42|3.1155
07:00:43|3.1155
07:00:45|3.1155
07:00:45|3.1155
07:00:46|3.1133
07:00:48|3.1155
07:00:49|3.1155
07:00:51|3.1155
07:00:52|3.1155
07:00:53|3.1155
07:00:54|3.116
07:00:54|3.116
07:00:56|3.1189
07:00:57|3.1181
07:00:58|3.1169
07:00:59|3.1169
07:01:00|3.1169
07:01:01|3.1169
07:01:03|3.116
07:01:04|3.116
07:01:04|3.116
07:01:05|3.116
07:01:06|3.116
07:01:08|3.116
07:01:08|3.116
07:01:09|3.1134
07:01:10|3.1134
07:01:11|3.116
07:01:12|3.116
07:01:13|3.116
07:01:14|3.116
07:01:15|3.1136
07:01:16|3.1136
07:01:18|3.1136
07:01:19|3.1136
07:01:19|3.1136
07:01:20|3.1136
07:01:22|3.1136
07:01:22|3.1136
07:01:24|3.1136
07:01:24|3.1136
07:01:25|3.1136
07:01:26|3.1136
07:01:27|3.1136
07:01:29|3.1136
07:01:29|3.1136
07:01:31|3.1136
07:01:32|3.1136
07:01:32|3.1136
07:01:34|3.1136
07:01:35|3.1136
07:01:36|3.1136
07:01:36|3.1136
07:01:38|3.1136
07:01:38|3.1136
07:01:40|3.1136
07:01:41|3.1152
07:01:42|3.1152
07:01:42|3.1152
07:01:44|3.1152
07:01:46|3.1152
07:01:47|3.1152
07:01:47|3.1153
07:01:48|3.1153
07:01:49|3.1153
07:01:51|3.1153
07:01:52|3.1153
07:01:52|3.1157
07:01:54|3.1157
07:01:55|3.1157
07:01:56|3.1157
07:01:57|3.1145
07:01:58|3.1145
07:01:59|3.1145
07:02:00|3.1145
07:02:01|3.1145
07:02:02|3.1145
07:02:03|3.1136
07:02:04|3.1136
07:02:05|3.1136
07:02:06|3.1091
07:02:07|3.11
07:02:08|3.11
07:02:10|3.11
07:02:11|3.11
07:02:11|3.1097
07:02:13|3.1097
07:02:13|3.1097
07:02:14|3.1089
07:02:15|3.1089
07:02:16|3.1089
07:02:17|3.1089
07:02:19|3.1089
07:02:19|3.1089
07:02:21|3.1089
07:02:21|3.1097
07:02:22|3.1097
07:02:24|3.1097
07:02:25|3.1076
07:02:26|3.1079
07:02:27|3.1064
07:02:28|3.1064
07:02:29|3.1064
07:02:30|3.1064
07:02:31|3.1064
07:02:32|3.1064
07:02:33|3.1075
07:02:34|3.1082
07:02:35|3.105
07:02:36|3.1079
07:02:37|3.1079
07:02:38|3.1079
07:02:39|3.1079
07:02:40|3.1079
07:02:41|3.1079
07:02:42|3.1079
07:02:43|3.1079
07:02:44|3.1088
07:02:46|3.1088
07:02:48|3.1088
07:02:49|3.1088
07:02:50|3.1094
07:02:51|3.11
07:02:52|3.11
07:02:53|3.11
07:02:54|3.1091
07:02:55|3.1091
07:02:56|3.1091
07:02:57|3.1088
07:02:58|3.1088
07:02:59|3.1088
07:03:00|3.1088
07:03:01|3.1088
07:03:02|3.1088
07:03:04|3.1088
07:03:05|3.1088
07:03:05|3.1088
07:03:06|3.1088
07:03:08|3.1088
07:03:09|3.1083
07:03:09|3.1083
07:03:10|3.1083
07:03:12|3.1083
07:03:12|3.1076
07:03:15|3.1083
07:03:16|3.1083
07:03:16|3.1083
07:03:17|3.1083
07:03:18|3.1083
07:03:20|3.1083
07:03:21|3.1083
07:03:21|3.1083
07:03:23|3.1083
07:03:24|3.1046
07:03:25|3.1046
07:03:26|3.1031
07:03:27|3.1031
07:03:28|3.1023
07:03:29|3.1002
07:03:30|3.1002
07:03:30|3.1002
07:03:32|3.101
07:03:33|3.101
07:03:34|3.101
07:03:35|3.101
07:03:35|3.101
07:03:37|3.101
07:03:38|3.1011
07:03:39|3.1011
07:03:40|3.1011
07:03:41|3.1011
07:03:42|3.1011
07:03:42|3.1011
07:03:44|3.1011
07:03:44|3.1051
07:03:47|3.1051
07:03:47|3.1051
07:03:49|3.1051
07:03:50|3.1051
07:03:51|3.1051
07:03:52|3.1051
07:03:53|3.1037
07:03:54|3.1037
07:03:55|3.1037
07:03:56|3.1037
07:03:57|3.1014
07:03:58|3.1014
07:03:59|3.1014
07:04:00|3.1014
07:04:01|3.1014
07:04:03|3.1001
07:04:04|3.1001
07:04:04|3.1001
07:04:06|3.1007
07:04:06|3.1007
07:04:07|3.1022
07:04:09|3.1007
07:04:09|3.1007
07:04:10|3.1007
07:04:11|3.0994
07:04:12|3.0994
07:04:14|3.0992
07:04:15|3.0992
07:04:16|3.0992
07:04:16|3.1001
07:04:17|3.099
07:04:18|3.099
07:04:19|3.099
07:04:20|3.099
07:04:21|3.099
07:04:23|3.099
07:04:24|3.099
07:04:25|3.1001
07:04:26|3.1001
07:04:27|3.1001
07:04:28|3.1001
07:04:29|3.1001
07:04:30|3.1001
07:04:31|3.1001
07:04:31|3.1001
07:04:32|3.1001
07:04:33|3.1001
07:04:35|3.0988
07:04:36|3.0988
07:04:37|3.0988
07:04:37|3.0988
07:04:39|3.0988
07:04:40|3.0971
07:04:41|3.0986
07:04:42|3.1
07:04:42|3.1
07:04:44|3.1
07:04:45|3.1
07:04:46|3.1
07:04:48|3.1
07:04:49|3.1019
07:04:50|3.1019
07:04:51|3.1019
07:04:52|3.1019
07:04:52|3.1019
07:04:54|3.1019
07:04:56|3.104
07:04:57|3.104
07:04:58|3.104
07:04:58|3.1037
07:04:59|3.104
07:05:00|3.104
07:05:02|3.104
07:05:02|3.104
07:05:04|3.104
07:05:05|3.104
07:05:05|3.104
07:05:07|3.104
07:05:08|3.104
07:05:09|3.104
07:05:10|3.104
07:05:11|3.104
07:05:12|3.104
07:05:13|3.104
07:05:14|3.104
07:05:15|3.1052
07:05:16|3.1052
07:05:17|3.1052
07:05:18|3.1052
07:05:19|3.1052
07:05:20|3.104
07:05:21|3.104
07:05:22|3.104
07:05:23|3.104
07:05:24|3.104
07:05:25|3.104
07:05:26|3.104
07:05:28|3.104
07:05:29|3.104
07:05:29|3.1037
07:05:31|3.1037
07:05:31|3.1055
07:05:32|3.1088
07:05:33|3.1088
07:05:34|3.1088
07:05:35|3.1088
07:05:36|3.1088
07:05:38|3.1097
07:05:39|3.1124
07:05:40|3.1124
07:05:40|3.1145
07:05:41|3.1142
07:05:42|3.1141
07:05:43|3.1138
07:05:45|3.1138
07:05:45|3.1184
07:05:47|3.1176
07:05:48|3.1176
07:05:49|3.1173
07:05:50|3.1173
07:05:51|3.1191
07:05:52|3.119
07:05:54|3.119
07:05:55|3.1211
07:05:56|3.1206
07:05:56|3.1206
07:05:58|3.1228
07:05:59|3.1216
07:05:59|3.1216
07:06:01|3.1248
07:06:01|3.1251
07:06:02|3.1262
07:06:04|3.1257
07:06:04|3.1257
07:06:05|3.13
07:06:06|3.1258
07:06:07|3.1258
07:06:09|3.1299
07:06:10|3.1299
07:06:10|3.1299
07:06:12|3.1299
07:06:13|3.13
07:06:14|3.13
07:06:15|3.1296
07:06:16|3.1296
07:06:17|3.1271
07:06:18|3.1271
07:06:19|3.1271
07:06:20|3.13
07:06:21|3.13
07:06:22|3.1274
07:06:23|3.13
07:06:24|3.1316
07:06:25|3.1319
07:06:26|3.132
07:06:27|3.13
07:06:28|3.13
07:06:29|3.1335
07:06:31|3.1318
07:06:31|3.1346
07:06:32|3.1325
07:06:33|3.1325
07:06:34|3.1342
07:06:35|3.1361
07:06:36|3.1364
07:06:37|3.1364
07:06:38|3.1364
07:06:39|3.1364
07:06:40|3.1364
07:06:41|3.1364
07:06:42|3.1364
07:06:43|3.1364
07:06:44|3.1369
07:06:45|3.1375
07:06:46|3.1363
07:06:48|3.1363
07:06:49|3.1354
07:06:51|3.1354
07:06:52|3.1354
07:06:52|3.1354
07:06:54|3.1392
07:06:55|3.1366
07:06:56|3.1366
07:06:57|3.14
07:06:58|3.1382
07:06:59|3.1385
07:07:00|3.14
07:07:01|3.14
07:07:02|3.14
07:07:03|3.14
07:07:04|3.14
07:07:05|3.1384
07:07:06|3.14
07:07:07|3.14
07:07:09|3.14
07:07:10|3.14
07:07:10|3.14
07:07:12|3.14
07:07:13|3.14
07:07:14|3.14
07:07:14|3.14
07:07:15|3.14
07:07:16|3.1384
07:07:17|3.1384
07:07:18|3.1384
07:07:19|3.131
07:07:20|3.1256
07:07:21|3.1256
07:07:22|3.1283
07:07:23|3.1283
07:07:24|3.127
07:07:26|3.1264
07:07:26|3.127
07:07:27|3.1249
07:07:29|3.1284
07:07:30|3.1284
07:07:31|3.1284
07:07:32|3.1243
07:07:33|3.1243
07:07:34|3.1243
07:07:34|3.1234
07:07:36|3.1234
07:07:37|3.1243
07:07:38|3.126
07:07:39|3.126
07:07:40|3.1277
07:07:41|3.1247
07:07:43|3.1247
07:07:43|3.1247
07:07:44|3.1247
07:07:45|3.1247
07:07:47|3.1247
07:07:48|3.1247
07:07:48|3.1247
07:07:51|3.1247
07:07:51|3.1247
07:07:53|3.1279
07:07:54|3.1279
07:07:54|3.1296
07:07:55|3.1296
07:07:57|3.1296
07:07:57|3.1277
07:07:58|3.1277
07:07:59|3.1286
07:08:00|3.1286
07:08:02|3.1286
07:08:02|3.1316
07:08:04|3.1286
07:08:04|3.1286
07:08:05|3.1286
07:08:06|3.1303
07:08:07|3.1303
07:08:08|3.1326
07:08:09|3.1326
07:08:10|3.1326
07:08:11|3.1326
07:08:13|3.1331
07:08:13|3.1331
07:08:15|3.1331
07:08:15|3.1335
07:08:17|3.1327
07:08:19|3.1327
07:08:20|3.1327
07:08:20|3.1327
07:08:22|3.1327
07:08:23|3.1343
07:08:23|3.1343
07:08:24|3.1352
07:08:26|3.1352
07:08:26|3.1352
07:08:27|3.1357
07:08:29|3.1357
07:08:29|3.1357
07:08:31|3.1326
07:08:32|3.1326
07:08:33|3.1346
07:08:34|3.1346
07:08:35|3.1321
07:08:37|3.1321
07:08:37|3.1321
07:08:38|3.1284
07:08:40|3.1285
07:08:40|3.1308
07:08:41|3.1267
07:08:42|3.1267
07:08:43|3.1267
07:08:44|3.1267
07:08:45|3.1267
07:08:46|3.1273
07:08:47|3.1273
07:08:49|3.1267
07:08:49|3.1267
07:08:51|3.1267
07:08:52|3.1274
07:08:53|3.1252
07:08:54|3.125
07:08:55|3.1246
07:08:56|3.1246
07:08:57|3.1246
07:08:59|3.1246
07:09:00|3.1243
07:09:01|3.1243
07:09:02|3.1243
07:09:03|3.1245
07:09:05|3.1245
07:09:05|3.1246
07:09:06|3.1246
07:09:07|3.1246
07:09:08|3.1246
07:09:09|3.1246
07:09:10|3.1246
07:09:11|3.1243
07:09:12|3.1219
07:09:13|3.1219
07:09:14|3.1219
07:09:16|3.1216
07:09:17|3.1216
07:09:18|3.1216
07:09:19|3.1216
07:09:20|3.1216
07:09:20|3.1216
07:09:22|3.1153
07:09:23|3.1224
07:09:24|3.1224
07:09:25|3.1224
07:09:26|3.1224
07:09:28|3.1224
07:09:28|3.1224
07:09:29|3.12
07:09:30|3.12
07:09:32|3.1209
07:09:33|3.1152
07:09:34|3.1204
07:09:34|3.1194
07:09:36|3.1194
07:09:37|3.1194
07:09:37|3.1194
07:09:38|3.1194
07:09:40|3.1194
07:09:41|3.1191
07:09:42|3.1191
07:09:43|3.1191
07:09:44|3.1191
07:09:45|3.1191
07:09:46|3.1191
07:09:47|3.1191
07:09:48|3.1188
07:09:49|3.1188
07:09:51|3.1188
07:09:52|3.1188
07:09:52|3.1188
07:09:55|3.1141
07:09:56|3.1156
07:09:57|3.1156
07:09:57|3.11
07:09:59|3.1104
07:09:59|3.1074
07:10:01|3.1071
07:10:01|3.1071
07:10:02|3.1079
07:10:04|3.1079
07:10:05|3.1046
07:10:06|3.1074
07:10:06|3.1074
07:10:08|3.1074
07:10:08|3.1074
07:10:10|3.1121
07:10:11|3.1121
07:10:12|3.1078
07:10:13|3.1054
07:10:14|3.1066
07:10:15|3.1066
07:10:16|3.1066
07:10:17|3.1066
07:10:17|3.109
07:10:19|3.1078
07:10:20|3.1078
07:10:21|3.106
07:10:22|3.106
07:10:22|3.106
07:10:24|3.106
07:10:25|3.106
07:10:26|3.106
07:10:26|3.106
07:10:28|3.106
07:10:29|3.106
07:10:30|3.1063
07:10:31|3.1069
07:10:32|3.1036
07:10:33|3.103
07:10:34|3.1018
07:10:36|3.1021
07:10:36|3.1021
07:10:37|3.1021
07:10:39|3.1021
07:10:40|3.1021
07:10:40|3.1021
07:10:41|3.1021
07:10:42|3.1021
07:10:43|3.1021
07:10:45|3.1021
07:10:45|3.1021
07:10:46|3.1015
07:10:47|3.1021
07:10:49|3.1021
07:10:49|3.1021
07:10:50|3.1061
07:10:51|3.1061
07:10:53|3.1021
07:10:55|3.1044
07:10:55|3.1046
07:10:57|3.1046
07:10:57|3.1046
07:10:58|3.1046
07:10:59|3.1032
07:11:01|3.1062
07:11:01|3.1062
07:11:03|3.1062
07:11:04|3.1108
07:11:04|3.1108
07:11:06|3.1108
07:11:07|3.1108
07:11:08|3.1108
07:11:09|3.1108
07:11:10|3.1108
07:11:11|3.1108
07:11:12|3.1082
07:11:13|3.1103
07:11:14|3.1103
07:11:16|3.1103
07:11:16|3.1103
07:11:18|3.1103
07:11:19|3.1105
07:11:20|3.1109
07:11:21|3.1178
07:11:22|3.1178
07:11:23|3.1178
07:11:24|3.1183
07:11:25|3.1161
07:11:27|3.1168
07:11:28|3.1168
07:11:29|3.1196
07:11:29|3.1196
07:11:31|3.1153
07:11:32|3.1164
07:11:33|3.1164
07:11:34|3.1164
07:11:35|3.1164
07:11:36|3.1178
07:11:37|3.1178
07:11:38|3.1178
07:11:39|3.1198
07:11:40|3.1198
07:11:41|3.1198
07:11:42|3.1187
07:11:43|3.1187
07:11:44|3.1187
07:11:45|3.1208
07:11:46|3.1208
07:11:47|3.1208
07:11:48|3.1208
07:11:49|3.1208
07:11:50|3.1208
07:11:51|3.1208
07:11:52|3.1208
07:11:53|3.1241
07:11:54|3.1241
07:11:55|3.1185
07:11:56|3.1182
07:11:58|3.1182
07:11:59|3.1182
07:11:59|3.1209
07:12:01|3.1205
07:12:02|3.1205
07:12:03|3.1205
07:12:04|3.1204
07:12:05|3.1205
07:12:06|3.1205
07:12:07|3.1205
07:12:08|3.1205
07:12:10|3.1205
07:12:11|3.1205
07:12:11|3.1123
07:12:13|3.1123
07:12:13|3.1123
07:12:15|3.1123
07:12:16|3.1123
07:12:17|3.1123
07:12:17|3.1082
07:12:18|3.1127
07:12:20|3.1127
07:12:20|3.1127
07:12:21|3.1127
07:12:22|3.1127
07:12:24|3.1127
07:12:24|3.1127
07:12:25|3.1135
07:12:26|3.1135
07:12:28|3.1135
07:12:28|3.1135
07:12:30|3.1152
07:12:30|3.1124
07:12:31|3.1124
07:12:32|3.1124
07:12:33|3.1124
07:12:34|3.1124
07:12:36|3.1104
07:12:37|3.1104
07:12:38|3.1104
07:12:38|3.11
07:12:39|3.11
07:12:41|3.11
07:12:42|3.11
07:12:42|3.11
07:12:44|3.11
07:12:44|3.11
07:12:45|3.11
07:12:46|3.11
07:12:47|3.1112
07:12:48|3.1112
07:12:49|3.1112
07:12:51|3.1112
07:12:52|3.1112
07:12:52|3.1124
07:12:53|3.1124
07:12:55|3.1124
07:12:56|3.1124
07:12:58|3.1107
07:12:59|3.1107
07:13:00|3.1107
07:13:01|3.1107
07:13:01|3.1127
07:13:03|3.1127
07:13:04|3.1127
07:13:06|3.1109
07:13:07|3.1127
07:13:08|3.1127
07:13:09|3.1127
07:13:10|3.1127
07:13:11|3.1127
07:13:12|3.1127
07:13:13|3.1127
07:13:14|3.1127
07:13:16|3.1127
07:13:17|3.1127
07:13:18|3.1127
07:13:19|3.1151
07:13:20|3.1151
07:13:20|3.1151
07:13:22|3.1151
07:13:22|3.1151
07:13:23|3.1151
07:13:24|3.1151
07:13:26|3.1151
07:13:26|3.1151
07:13:28|3.1151
07:13:28|3.1151
07:13:30|3.1151
07:13:30|3.1146
07:13:31|3.1146
07:13:33|3.1146
07:13:33|3.1146
07:13:34|3.1146
07:13:36|3.1146
07:13:36|3.1144
07:13:37|3.1144
07:13:38|3.1144
07:13:40|3.1144
07:13:41|3.1144
07:13:42|3.1144
07:13:43|3.1144
07:13:44|3.1172
07:13:45|3.1164
07:13:46|3.1164
07:13:47|3.1164
07:13:48|3.1164
07:13:49|3.1164
07:13:50|3.1164
07:13:51|3.1164
07:13:52|3.1127
07:13:53|3.1127
07:13:54|3.1127
07:13:55|3.1127
07:13:57|3.1127
07:13:59|3.1146
07:13:59|3.1181
07:14:00|3.111
07:14:01|3.111
07:14:02|3.111
07:14:04|3.111
07:14:04|3.111
07:14:06|3.1107
07:14:07|3.1107
07:14:08|3.1107
07:14:09|3.1107
07:14:10|3.1107
07:14:11|3.1107
07:14:12|3.1107
07:14:13|3.1107
07:14:15|3.1074
07:14:15|3.1059
07:14:16|3.1059
07:14:17|3.1059
07:14:18|3.1001
07:14:19|3.1001
07:14:21|3.1001
07:14:22|3.1061
07:14:22|3.1029
07:14:24|3.105
07:14:24|3.1004
07:14:26|3.1004
07:14:27|3.1004
07:14:28|3.1004
07:14:29|3.1004
07:14:30|3.1004
07:14:31|3.1004
07:14:32|3.1004
07:14:33|3.1003
07:14:34|3.1018
07:14:35|3.1018
07:14:37|3.1018
07:14:37|3.1018
07:14:38|3.1003
07:14:40|3.1003
07:14:40|3.1056
07:14:41|3.1056
07:14:42|3.109
07:14:44|3.1085
07:14:44|3.1085
07:14:46|3.1077
07:14:47|3.1077
07:14:47|3.1077
07:14:48|3.1078
07:14:49|3.1078
07:14:50|3.1078
07:14:51|3.1077
07:14:52|3.1077
07:14:53|3.1077
07:14:54|3.1077
07:14:55|3.1077
07:14:57|3.1077
07:14:59|3.1077
07:15:00|3.1069
07:15:00|3.108
07:15:02|3.108
07:15:03|3.108
07:15:05|3.1127
07:15:06|3.1127
07:15:07|3.1127
07:15:07|3.1127
07:15:08|3.1127
07:15:09|3.1127
07:15:11|3.1127
07:15:12|3.1127
07:15:12|3.1127
07:15:14|3.1142
07:15:14|3.1127
07:15:16|3.1127
07:15:16|3.1127
07:15:18|3.1127
07:15:18|3.1127
07:15:20|3.1127
07:15:21|3.1125
07:15:22|3.1125
07:15:23|3.1125
07:15:24|3.1125
07:15:25|3.1125
07:15:26|3.1125
07:15:27|3.1125
07:15:27|3.115
07:15:29|3.115
07:15:30|3.119
07:15:31|3.1147
07:15:32|3.1147
07:15:33|3.1154
07:15:33|3.1154
07:15:35|3.1198
07:15:36|3.1362
07:15:37|3.1411
07:15:38|3.14
07:15:39|3.1401
07:15:41|3.1415
07:15:41|3.1415
07:15:42|3.1368
07:15:43|3.1382
07:15:45|3.1383
07:15:45|3.1511
07:15:46|3.1533
07:15:47|3.1541
07:15:48|3.1542
07:15:50|3.1572
07:15:50|3.1551
07:15:52|3.1542
07:15:52|3.1539
07:15:54|3.1532
07:15:55|3.1535
07:15:56|3.1559
07:15:57|3.1533
07:15:58|3.1533
07:16:00|3.154
07:16:00|3.156
07:16:02|3.1587
07:16:03|3.1598
07:16:04|3.158
07:16:04|3.1593
07:16:06|3.1593
07:16:07|3.1602
07:16:08|3.1615
07:16:09|3.1614
07:16:09|3.1651
07:16:11|3.1637
07:16:12|3.163
07:16:13|3.16
07:16:14|3.1601
07:16:15|3.1631
07:16:16|3.1666
07:16:17|3.1654
07:16:18|3.1651
07:16:19|3.1612
07:16:20|3.1612
07:16:22|3.1591
07:16:23|3.1626
07:16:24|3.1638
07:16:25|3.164
07:16:25|3.164
07:16:27|3.1593
07:16:27|3.1536
07:16:29|3.1503
07:16:30|3.1589
07:16:30|3.153
07:16:32|3.153
07:16:33|3.153
07:16:34|3.1556
07:16:35|3.154
07:16:36|3.1561
07:16:37|3.1556
07:16:38|3.1556
07:16:39|3.1578
07:16:40|3.1599
07:16:41|3.1632
07:16:42|3.1632
07:16:43|3.1655
07:16:44|3.1639
07:16:45|3.1634
07:16:46|3.1634
07:16:47|3.1634
07:16:48|3.1634
07:16:50|3.1648
07:16:50|3.1736
07:16:51|3.1678
07:16:53|3.1754
07:16:54|3.1694
07:16:54|3.1701
07:16:55|3.1641
07:16:56|3.1652
07:16:57|3.1656
07:16:58|3.1635
07:17:00|3.1635
07:17:01|3.1635
07:17:02|3.1635
07:17:03|3.1652
07:17:04|3.1652
07:17:06|3.1652
07:17:06|3.165
07:17:08|3.1683
07:17:08|3.1683
07:17:10|3.1683
07:17:11|3.167
07:17:11|3.1666
07:17:13|3.1666
07:17:14|3.1667
07:17:15|3.1667
07:17:17|3.1665
07:17:18|3.1668
07:17:19|3.1653
07:17:19|3.1682
07:17:20|3.1662
07:17:21|3.1653
07:17:22|3.1653
07:17:24|3.1628
07:17:24|3.1628
07:17:25|3.1582
07:17:26|3.1563
07:17:28|3.1508
07:17:28|3.1497
07:17:29|3.1497
07:17:31|3.1505
07:17:32|3.1504
07:17:32|3.1571
07:17:33|3.159
07:17:34|3.165
07:17:36|3.165
07:17:36|3.165
07:17:37|3.1621
07:17:38|3.1621
07:17:41|3.1674
07:17:41|3.1674
07:17:43|3.1645
07:17:43|3.1645
07:17:44|3.1645
07:17:45|3.1645
07:17:47|3.1667
07:17:47|3.163
07:17:48|3.1637
07:17:49|3.1637
07:17:51|3.1637
07:17:51|3.1637
07:17:52|3.1637
07:17:53|3.1637
07:17:55|3.1614
07:17:56|3.1614
07:17:56|3.1649
07:17:57|3.1631
07:17:58|3.1631
07:17:59|3.1627
07:18:00|3.1624
07:18:03|3.1624
07:18:04|3.1637
07:18:04|3.1634
07:18:05|3.1649
07:18:06|3.1637
07:18:07|3.1637
07:18:08|3.1637
07:18:10|3.1649
07:18:10|3.1637
07:18:12|3.1637
07:18:12|3.1637
07:18:14|3.165
07:18:15|3.1637
07:18:16|3.1637
07:18:16|3.165
07:18:17|3.165
07:18:19|3.165
07:18:20|3.1627
07:18:20|3.1627
07:18:21|3.1627
07:18:23|3.1627
07:18:23|3.1624
07:18:24|3.1597
07:18:25|3.1606
07:18:26|3.1606
07:18:27|3.1606
07:18:28|3.1581
07:18:29|3.1581
07:18:31|3.1581
07:18:32|3.1581
07:18:33|3.1581
07:18:34|3.1581
07:18:35|3.1581
07:18:36|3.1581
07:18:38|3.1581
07:18:39|3.1581
07:18:39|3.1579
07:18:41|3.1569
07:18:41|3.1569
07:18:43|3.1558
07:18:44|3.1558
07:18:44|3.1558
07:18:46|3.1558
07:18:46|3.1558
07:18:47|3.1558
07:18:49|3.1558
07:18:50|3.1574
07:18:50|3.1574
07:18:51|3.1574
07:18:52|3.1574
07:18:53|3.1606
07:18:55|3.1606
07:18:55|3.1609
07:18:57|3.1637
07:18:58|3.1621
07:18:58|3.1621
07:19:00|3.1621
07:19:01|3.1621
07:19:01|3.1621
07:19:03|3.1621
07:19:05|3.1616
07:19:06|3.1621
07:19:06|3.1605
07:19:08|3.1558
07:19:09|3.1588
07:19:10|3.1501
07:19:11|3.1501
07:19:12|3.1526
07:19:13|3.15
07:19:14|3.1513
07:19:15|3.1513
07:19:16|3.1535
07:19:17|3.1535
07:19:18|3.1522
07:19:20|3.15
07:19:20|3.15
07:19:21|3.15
07:19:23|3.15
07:19:23|3.15
07:19:25|3.1519
07:19:25|3.15
07:19:27|3.1545
07:19:27|3.1545
07:19:29|3.1545
07:19:29|3.1538
07:19:31|3.1538
07:19:32|3.1538
07:19:32|3.1538
07:19:33|3.1538
07:19:35|3.1538
07:19:35|3.1538
07:19:36|3.1538
07:19:38|3.152
07:19:38|3.1583
07:19:39|3.1583
07:19:41|3.1583
07:19:41|3.1583
07:19:43|3.1481
07:19:44|3.1532
07:19:45|3.1532
07:19:47|3.1543
07:19:47|3.1543
07:19:48|3.1517
07:19:49|3.1588
07:19:50|3.1588
07:19:51|3.1572
07:19:52|3.1572
07:19:53|3.1572
07:19:54|3.1572
07:19:56|3.1541
07:19:56|3.1541
07:19:57|3.1541
07:19:59|3.1541
07:20:00|3.1541
07:20:00|3.1577
07:20:03|3.1557
07:20:04|3.1544
07:20:05|3.1544
07:20:06|3.1522
07:20:07|3.1522
07:20:08|3.1522
07:20:10|3.1549
07:20:11|3.1572
07:20:11|3.1572
07:20:13|3.1572
07:20:13|3.1572
07:20:15|3.1572
07:20:16|3.1572
07:20:17|3.1564
07:20:18|3.1564
07:20:19|3.1572
07:20:20|3.1572
07:20:21|3.1567
07:20:22|3.1538
07:20:23|3.1538
07:20:24|3.1541
07:20:26|3.1541
07:20:27|3.1567
07:20:27|3.155
07:20:28|3.155
07:20:29|3.155
07:20:30|3.155
07:20:32|3.155
07:20:32|3.1547
07:20:33|3.1547
07:20:34|3.1555
07:20:35|3.1555
07:20:37|3.1544
07:20:37|3.1544
07:20:39|3.1544
07:20:40|3.1544
07:20:41|3.1544
07:20:41|3.155
07:20:43|3.155
07:20:44|3.1576
07:20:44|3.1581
07:20:46|3.1581
07:20:46|3.1576
07:20:48|3.1585
07:20:49|3.1585
07:20:50|3.1585
07:20:51|3.1636
07:20:52|3.163
07:20:53|3.1614
07:20:53|3.1614
07:20:55|3.1614
07:20:56|3.1614
07:20:56|3.1614
07:20:58|3.165
07:20:58|3.165
07:21:00|3.165
07:21:00|3.165
07:21:01|3.165
07:21:03|3.165
07:21:04|3.1637
07:21:05|3.1635
07:21:06|3.1635
07:21:07|3.1635
07:21:08|3.1635
07:21:09|3.165
07:21:10|3.165
07:21:11|3.165
07:21:13|3.165
07:21:13|3.165
07:21:14|3.165
07:21:16|3.164
07:21:16|3.164
07:21:17|3.164
07:21:18|3.165
07:21:19|3.165
07:21:20|3.165
07:21:22|3.1649
07:21:22|3.17
07:21:24|3.1724
07:21:24|3.1732
07:21:26|3.1722
07:21:27|3.1731
07:21:28|3.1731
07:21:30|3.1726
07:21:30|3.1781
07:21:32|3.1759
07:21:33|3.1759
07:21:33|3.1768
07:21:34|3.1768
07:21:36|3.1762
07:21:36|3.1793
07:21:37|3.1771
07:21:39|3.178
07:21:39|3.1771
07:21:41|3.178
07:21:42|3.1793
07:21:43|3.178
07:21:44|3.178
07:21:45|3.1785
07:21:47|3.1759
07:21:48|3.1787
07:21:48|3.1787
07:21:49|3.1787
07:21:50|3.1785
07:21:51|3.169
07:21:52|3.1764
07:21:53|3.1764
07:21:55|3.1689
07:21:55|3.1687
07:21:57|3.169
07:21:57|3.168
07:21:59|3.1651
07:21:59|3.1651
07:22:00|3.1677
07:22:01|3.1696
07:22:03|3.1696
07:22:05|3.1696
07:22:05|3.1707
07:22:07|3.1707
07:22:08|3.1727
07:22:09|3.1727
07:22:10|3.1726
07:22:10|3.1726
07:22:11|3.1729
07:22:12|3.1729
07:22:14|3.175
07:22:14|3.175
07:22:15|3.1756
07:22:16|3.1756
07:22:18|3.1784
07:22:19|3.1783
07:22:20|3.1786
07:22:21|3.1787
07:22:22|3.1787
07:22:23|3.18
07:22:24|3.1791
07:22:25|3.179
07:22:27|3.179
07:22:27|3.179
07:22:28|3.18
07:22:30|3.18
07:22:30|3.18
07:22:31|3.1791
07:22:32|3.18
07:22:34|3.18
07:22:34|3.18
07:22:35|3.18
07:22:36|3.18
07:22:37|3.1791
07:22:38|3.1791
07:22:39|3.179
07:22:40|3.18
07:22:42|3.18
07:22:43|3.18
07:22:43|3.1753
07:22:45|3.1778
07:22:45|3.179
07:22:46|3.1696
07:22:47|3.175
07:22:49|3.1777
07:22:49|3.1777
07:22:50|3.1771
07:22:52|3.1771
07:22:53|3.1771
07:22:53|3.179
07:22:54|3.179
07:22:56|3.18
07:22:57|3.179
07:22:57|3.18
07:22:59|3.1839
07:23:00|3.1839
07:23:01|3.1841
07:23:02|3.185
07:23:03|3.1837
07:23:04|3.1831
07:23:04|3.1819
07:23:07|3.1801
07:23:07|3.1849
07:23:08|3.1825
07:23:10|3.1794
07:23:11|3.1797
07:23:12|3.1826
07:23:13|3.1826
07:23:13|3.1826
07:23:15|3.1833
07:23:16|3.1833
07:23:17|3.1867
07:23:18|3.1867
07:23:20|3.1858
07:23:21|3.186
07:23:21|3.1867
07:23:22|3.1867
07:23:24|3.182
07:23:25|3.182
07:23:25|3.182
07:23:26|3.182
07:23:28|3.1825
07:23:28|3.1825
07:23:30|3.1853
07:23:30|3.1853
07:23:31|3.1853
07:23:32|3.1828
07:23:34|3.1839
07:23:34|3.1811
07:23:36|3.1812
07:23:36|3.1811
07:23:38|3.1818
07:23:38|3.1818
07:23:39|3.1811
07:23:40|3.1811
07:23:41|3.1811
07:23:42|3.1811
07:23:44|3.1811
07:23:44|3.1811
07:23:46|3.1819
07:23:46|3.1819
07:23:48|3.1819
07:23:49|3.1825
07:23:50|3.1825
07:23:51|3.1825
07:23:52|3.1811
07:23:52|3.1811
07:23:54|3.1811
07:23:54|3.1671
07:23:55|3.1671
07:23:57|3.1729
07:23:58|3.1729
07:23:58|3.1735
07:23:59|3.1735
07:24:01|3.1735
07:24:02|3.1753
07:24:04|3.1724
07:24:05|3.1685
07:24:07|3.1727
07:24:07|3.1727
07:24:10|3.1755
07:24:11|3.1755
07:24:11|3.1695
07:24:13|3.171
07:24:14|3.171
07:24:16|3.171
07:24:17|3.1733
07:24:17|3.17
07:24:18|3.1701
07:24:20|3.1733
07:24:21|3.1733
07:24:22|3.1734
07:24:23|3.1734
07:24:24|3.1744
07:24:24|3.1728
07:24:26|3.1733
07:24:27|3.1733
07:24:28|3.1733
07:24:29|3.1743
07:24:30|3.1733
07:24:32|3.1733
07:24:32|3.1733
07:24:34|3.1765
07:24:34|3.1746
07:24:36|3.1746
07:24:37|3.1746
07:24:37|3.1762
07:24:39|3.1762
07:24:39|3.1762
07:24:41|3.1812
07:24:41|3.1812
07:24:42|3.1773
07:24:44|3.1773
07:24:45|3.1774
07:24:46|3.1774
07:24:47|3.181
07:24:48|3.1825
07:24:48|3.1825
07:24:50|3.1807
07:24:50|3.1807
07:24:52|3.1814
07:24:53|3.1815
07:24:53|3.1815
07:24:55|3.1815
07:24:55|3.1815
07:24:57|3.1815
07:24:58|3.1783
07:24:59|3.1805
07:25:00|3.1773
07:25:01|3.1773
07:25:02|3.1773
07:25:03|3.1773
07:25:04|3.1733
07:25:05|3.1773
07:25:07|3.1747
07:25:08|3.1747
07:25:10|3.1747
07:25:10|3.173
07:25:11|3.173
07:25:13|3.173
07:25:14|3.1751
07:25:15|3.1752
07:25:16|3.173
07:25:17|3.173
07:25:19|3.173
07:25:20|3.173
07:25:21|3.173
07:25:22|3.173
07:25:22|3.173
07:25:23|3.173
07:25:25|3.173
07:25:25|3.173
07:25:27|3.1726
07:25:27|3.1726
07:25:28|3.1726
07:25:29|3.1729
07:25:31|3.173
07:25:32|3.173
07:25:32|3.1721
07:25:34|3.1721
07:25:35|3.1721
07:25:35|3.1721
07:25:37|3.1721
07:25:38|3.173
07:25:40|3.1721
07:25:40|3.1721
07:25:41|3.1721
07:25:43|3.1721
07:25:43|3.1721
07:25:44|3.1721
07:25:45|3.1721
07:25:46|3.1721
07:25:47|3.1718
07:25:48|3.1718
07:25:49|3.1718
07:25:51|3.1733
07:25:52|3.1763
07:25:52|3.1763
07:25:53|3.1763
07:25:55|3.1763
07:25:55|3.1763
07:25:56|3.1763
07:25:58|3.1763
07:25:59|3.1763
07:25:59|3.1763
07:26:00|3.1763
07:26:01|3.1763
07:26:02|3.1746
07:26:03|3.1746
07:26:05|3.1746
07:26:06|3.1736
07:26:07|3.1736
07:26:08|3.1738
07:26:09|3.1761
07:26:11|3.1761
07:26:12|3.1761
07:26:13|3.1761
07:26:13|3.1762
07:26:15|3.1763
07:26:16|3.1761
07:26:17|3.1761
07:26:18|3.1767
07:26:18|3.1767
07:26:19|3.1766
07:26:21|3.1766
07:26:22|3.1766
07:26:23|3.1767
07:26:24|3.1767
07:26:25|3.1776
07:26:27|3.1776
07:26:27|3.1764
07:26:28|3.1764
07:26:30|3.1766
07:26:30|3.1766
07:26:31|3.1774
07:26:33|3.1743
07:26:34|3.1756
07:26:34|3.1756
07:26:35|3.1756
07:26:36|3.1756
07:26:37|3.1756
07:26:39|3.1789
07:26:40|3.178
07:26:41|3.1798
07:26:42|3.1741
07:26:43|3.1752
07:26:43|3.1728
07:26:45|3.1735
07:26:46|3.1735
07:26:46|3.1735
07:26:47|3.1735
07:26:49|3.1735
07:26:49|3.1735
07:26:51|3.1735
07:26:52|3.1735
07:26:52|3.1735
07:26:54|3.1735
07:26:54|3.1728
07:26:55|3.1721
07:26:57|3.1721
07:26:58|3.1721
07:26:59|3.1721
07:27:00|3.17
07:27:01|3.17
07:27:02|3.17
07:27:04|3.17
07:27:04|3.17
07:27:06|3.1671
07:27:06|3.1693
07:27:08|3.17
07:27:09|3.1699
07:27:10|3.1699
07:27:11|3.1696
07:27:12|3.1696
07:27:14|3.1668
07:27:15|3.1674
07:27:15|3.1691
07:27:16|3.1691
07:27:17|3.1691
07:27:19|3.1691
07:27:19|3.1691
07:27:20|3.1667
07:27:22|3.1667
07:27:22|3.1699
07:27:23|3.1699
07:27:25|3.1694
07:27:25|3.1694
07:27:27|3.1694
07:27:28|3.1694
07:27:29|3.1694
07:27:30|3.17
07:27:30|3.17
07:27:32|3.17
07:27:33|3.1688
07:27:34|3.1688
07:27:34|3.1688
07:27:36|3.1688
07:27:37|3.1686
07:27:37|3.1686
07:27:38|3.1683
07:27:40|3.1683
07:27:41|3.1683
07:27:42|3.1683
07:27:43|3.1662
07:27:44|3.1662
07:27:45|3.1659
07:27:46|3.1659
07:27:47|3.165
07:27:48|3.165
07:27:49|3.165
07:27:50|3.1692
07:27:51|3.169
07:27:52|3.168
07:27:53|3.168
07:27:54|3.1646
07:27:55|3.1627
07:27:56|3.1684
07:27:57|3.1658
07:27:58|3.1661
07:27:59|3.1661
07:28:00|3.1661
07:28:01|3.166
07:28:02|3.166
07:28:03|3.1658
07:28:05|3.165
07:28:05|3.1628
07:28:07|3.1649
07:28:08|3.1627
07:28:09|3.1627
07:28:09|3.1627
07:28:10|3.165
07:28:12|3.1654
07:28:13|3.1646
07:28:14|3.1646
07:28:15|3.1646
07:28:16|3.1646
07:28:16|3.1586
07:28:18|3.16
07:28:19|3.1599
07:28:20|3.1592
07:28:22|3.163
07:28:22|3.1621
07:28:24|3.1619
07:28:24|3.1619
07:28:26|3.1619
07:28:27|3.1619
07:28:27|3.1619
07:28:29|3.1643
07:28:29|3.1643
07:28:30|3.1652
07:28:31|3.1652
07:28:32|3.1658
07:28:34|3.1687
07:28:34|3.1687
07:28:36|3.1665
07:28:36|3.1665
07:28:38|3.1665
07:28:38|3.1665
07:28:40|3.1665
07:28:40|3.1664
07:28:42|3.165
07:28:43|3.165
07:28:44|3.165
07:28:44|3.165
07:28:45|3.1626
07:28:47|3.1626
07:28:48|3.1646
07:28:49|3.1646
07:28:50|3.1664
07:28:51|3.1664
07:28:52|3.1664
07:28:52|3.1655
07:28:54|3.1573
07:28:54|3.1573
07:28:56|3.1567
07:28:57|3.1619
07:28:57|3.1619
07:28:58|3.1619
07:28:59|3.1621
07:29:01|3.162
07:29:02|3.162
07:29:03|3.1621
07:29:05|3.162
07:29:06|3.1646
07:29:07|3.164
07:29:07|3.164
07:29:09|3.1679
07:29:10|3.1679
07:29:11|3.17
07:29:12|3.1718
07:29:14|3.1718
07:29:15|3.1718
07:29:15|3.1724
07:29:16|3.1751
07:29:18|3.1751
07:29:18|3.1751
07:29:19|3.1751
07:29:21|3.1762
07:29:21|3.1797
07:29:23|3.1743
07:29:24|3.1743
07:29:24|3.1705
07:29:26|3.1711
07:29:27|3.1711
07:29:28|3.1771
07:29:28|3.17
07:29:29|3.17
07:29:31|3.17
07:29:32|3.1743
07:29:33|3.1743
07:29:34|3.1724
07:29:35|3.1724
07:29:36|3.1751
07:29:37|3.1784
07:29:38|3.1798
07:29:39|3.1798
07:29:40|3.1798
07:29:41|3.1798
07:29:43|3.1798
07:29:44|3.1787
07:29:44|3.1798
07:29:46|3.1815
07:29:46|3.1798
07:29:47|3.1795
07:29:48|3.1795
07:29:49|3.1798
07:29:50|3.1798
07:29:52|3.1798
07:29:52|3.18
07:29:54|3.18
07:29:55|3.18
07:29:55|3.1852
07:29:56|3.1868
07:29:58|3.1867
07:29:59|3.1846
07:30:00|3.1868
07:30:00|3.1868
07:30:01|3.1868
07:30:02|3.1868
07:30:03|3.1868
07:30:04|3.1868
07:30:05|3.1868
07:30:06|3.1868
07:30:07|3.1868
07:30:08|3.186
07:30:09|3.186
07:30:10|3.186
07:30:11|3.186
07:30:13|3.186
07:30:13|3.186
07:30:15|3.1868
07:30:16|3.1868
07:30:16|3.1845
07:30:17|3.1857
07:30:18|3.1857
07:30:19|3.186
07:30:21|3.186
07:30:21|3.186
07:30:22|3.1854
07:30:24|3.1864
07:30:24|3.1864
07:30:26|3.1864
07:30:27|3.1864
07:30:28|3.1864
07:30:29|3.1853
07:30:30|3.1804
07:30:31|3.1805
07:30:32|3.1805
07:30:33|3.1812
07:30:34|3.1812
07:30:35|3.1849
07:30:36|3.1842
07:30:37|3.1831
07:30:38|3.1831
07:30:39|3.183
07:30:40|3.1789
07:30:41|3.1735
07:30:42|3.1739
07:30:43|3.1749
07:30:44|3.1762
07:30:45|3.1764
07:30:46|3.1764
07:30:47|3.1761
07:30:49|3.1761
07:30:49|3.1762
07:30:50|3.1762
07:30:51|3.1762
07:30:52|3.1766
07:30:53|3.1766
07:30:55|3.174
07:30:55|3.1716
07:30:56|3.1742
07:30:57|3.1742
07:30:58|3.1742
07:30:59|3.1742
07:31:00|3.1742
07:31:01|3.1742
07:31:02|3.1743
07:31:04|3.1743
07:31:05|3.1743
07:31:05|3.1743
07:31:06|3.174
07:31:07|3.174
07:31:08|3.1697
07:31:09|3.1697
07:31:11|3.1697
07:31:12|3.1675
07:31:13|3.1675
07:31:14|3.1675
07:31:16|3.1704
07:31:16|3.1704
07:31:18|3.1704
07:31:18|3.1676
07:31:19|3.1676
07:31:20|3.1719
07:31:22|3.1674
07:31:24|3.1716
07:31:25|3.1684
07:31:25|3.1684
07:31:27|3.1684
07:31:28|3.1693
07:31:28|3.1712
07:31:30|3.1712
07:31:30|3.1733
07:31:32|3.1663
07:31:33|3.1663
07:31:34|3.1663
07:31:34|3.1661
07:31:35|3.1661
07:31:36|3.1661
07:31:38|3.1661
07:31:39|3.1661
07:31:39|3.1657
07:31:40|3.1657
07:31:42|3.1657
07:31:42|3.1648
07:31:43|3.1648
07:31:44|3.1648
07:31:45|3.1636
07:31:46|3.1627
07:31:48|3.1624
07:31:48|3.1612
07:31:49|3.1612
07:31:50|3.16
07:31:51|3.1615
07:31:53|3.1615
07:31:54|3.1615
07:31:54|3.16
07:31:56|3.1608
07:31:56|3.1608
07:31:59|3.1608
07:32:00|3.1608
07:32:00|3.1608
07:32:01|3.1608
07:32:02|3.1608
07:32:03|3.1608
07:32:04|3.1608
07:32:05|3.1611
07:32:06|3.1611
07:32:07|3.1607
07:32:08|3.1609
07:32:10|3.1609
07:32:10|3.1609
07:32:11|3.1609
07:32:12|3.1609
07:32:14|3.1588
07:32:15|3.1585
07:32:16|3.16
07:32:18|3.16
07:32:18|3.16
07:32:19|3.1606
07:32:20|3.1606
07:32:21|3.1606
07:32:22|3.1606
07:32:23|3.1606
07:32:25|3.1558
07:32:26|3.1576
07:32:26|3.1576
07:32:27|3.1576
07:32:28|3.1558
07:32:29|3.1558
07:32:31|3.1558
07:32:31|3.1555
07:32:32|3.15
07:32:34|3.1531
07:32:34|3.152
07:32:35|3.1523
07:32:37|3.151
07:32:37|3.1541
07:32:38|3.1556
07:32:39|3.1556
07:32:41|3.1556
07:32:42|3.1556
07:32:42|3.1556
07:32:44|3.1556
07:32:44|3.1556
07:32:46|3.1541
07:32:46|3.1532
07:32:47|3.1532
07:32:49|3.1532
07:32:49|3.1532
07:32:51|3.1532
07:32:52|3.1532
07:32:53|3.1523
07:32:54|3.1523
07:32:55|3.1523
07:32:56|3.145
07:32:56|3.1459
07:32:57|3.1476
07:32:58|3.1497
07:33:00|3.1497
07:33:01|3.1486
07:33:01|3.1486
07:33:02|3.1486
07:33:04|3.1485
07:33:04|3.1486
07:33:06|3.1485
07:33:07|3.1485
07:33:08|3.1485
07:33:09|3.1485
07:33:09|3.1463
07:33:11|3.1485
07:33:12|3.1485
07:33:12|3.1475
07:33:14|3.1475
07:33:15|3.1523
07:33:16|3.1498
07:33:17|3.1498
07:33:19|3.1498
07:33:20|3.1523
07:33:20|3.1523
07:33:22|3.1523
07:33:23|3.1523
07:33:24|3.1523
07:33:25|3.1523
07:33:26|3.1523
07:33:27|3.1523
07:33:28|3.1497
07:33:29|3.1497
07:33:30|3.1497
07:33:31|3.1475
07:33:32|3.1495
07:33:34|3.15
07:33:34|3.15
07:33:36|3.15
07:33:36|3.1506
07:33:38|3.1498
07:33:39|3.1521
07:33:40|3.1501
07:33:42|3.1499
07:33:42|3.15
07:33:43|3.1485
07:33:44|3.1463
07:33:46|3.1463
07:33:46|3.1481
07:33:47|3.1481
07:33:48|3.1481
07:33:50|3.1481
07:33:50|3.1481
07:33:52|3.1485
07:33:52|3.1485
07:33:54|3.1463
07:33:56|3.1463
07:33:56|3.1463
07:33:57|3.1463
07:33:59|3.1456
07:33:59|3.1454
07:34:01|3.1454
07:34:02|3.1454
07:34:03|3.1454
07:34:04|3.1454
07:34:05|3.1453
07:34:05|3.1447
07:34:06|3.1453
07:34:07|3.1438
07:34:08|3.1438
07:34:09|3.1448
07:34:10|3.1442
07:34:12|3.1454
07:34:13|3.1454
07:34:14|3.1454
07:34:15|3.1454
07:34:16|3.1454
07:34:18|3.1454
07:34:19|3.1454
07:34:20|3.1454
07:34:21|3.1463
07:34:22|3.1463
07:34:23|3.1463
07:34:23|3.1476
07:34:25|3.1476
07:34:26|3.1476
07:34:27|3.1476
07:34:29|3.1514
07:34:29|3.1514
07:34:31|3.1514
07:34:31|3.1514
07:34:33|3.1512
07:34:34|3.1512
07:34:35|3.1512
07:34:36|3.1512
07:34:37|3.1512
07:34:39|3.1545
07:34:39|3.1545
07:34:40|3.1531
07:34:41|3.155
07:34:43|3.155
07:34:43|3.155
07:34:45|3.1542
07:34:46|3.1542
07:34:47|3.155
07:34:47|3.1537
07:34:48|3.1537
07:34:49|3.1567
07:34:50|3.1558
07:34:52|3.1558
07:34:52|3.1558
07:34:54|3.157
07:34:55|3.1555
07:34:56|3.157
07:34:57|3.157
07:34:58|3.157
07:34:59|3.1567
07:34:59|3.1567
07:35:00|3.1567
07:35:02|3.1567
07:35:02|3.1567
07:35:04|3.1567
07:35:04|3.1567
07:35:06|3.1575
07:35:07|3.1575
07:35:08|3.1579
07:35:09|3.1579
07:35:10|3.1579
07:35:11|3.1579
07:35:12|3.1579
07:35:13|3.1579
07:35:14|3.1579
07:35:15|3.1579
07:35:16|3.1574
07:35:17|3.1574
07:35:19|3.1607
07:35:20|3.16
07:35:21|3.16
07:35:22|3.1616
07:35:23|3.16
07:35:24|3.16
07:35:25|3.1603
07:35:26|3.1617
07:35:26|3.1625
07:35:28|3.157
07:35:29|3.1601
07:35:30|3.1625
07:35:31|3.1625
07:35:32|3.1625
07:35:33|3.1625
07:35:34|3.1625
07:35:35|3.1625
07:35:36|3.1606
07:35:37|3.1606
07:35:38|3.1607
07:35:40|3.1607
07:35:41|3.1624
07:35:42|3.1624
07:35:42|3.1624
07:35:43|3.1624
07:35:44|3.1624
07:35:45|3.1582
07:35:46|3.1571
07:35:48|3.1571
07:35:49|3.1588
07:35:50|3.1582
07:35:51|3.1582
07:35:52|3.1582
07:35:52|3.1582
07:35:53|3.1567
07:35:54|3.1567
07:35:55|3.158
07:35:56|3.157
07:35:57|3.157
07:35:59|3.157
07:35:59|3.1641
07:36:00|3.1632
07:36:02|3.1632
07:36:02|3.1667
07:36:03|3.1658
07:36:04|3.1658
07:36:05|3.1654
07:36:07|3.1654
07:36:08|3.1684
07:36:09|3.1668
07:36:10|3.1668
07:36:11|3.1704
07:36:12|3.17
07:36:13|3.1743
07:36:14|3.1742
07:36:15|3.1742
07:36:16|3.176
07:36:17|3.174
07:36:19|3.174
07:36:20|3.174
07:36:22|3.174
07:36:23|3.1748
07:36:24|3.1748
07:36:25|3.1748
07:36:26|3.174
07:36:28|3.1737
07:36:28|3.1737
07:36:30|3.1705
07:36:30|3.17
07:36:32|3.1697
07:36:33|3.1673
07:36:34|3.1683
07:36:35|3.1683
07:36:36|3.1683
07:36:38|3.1636
07:36:38|3.1653
07:36:40|3.1678
07:36:40|3.1665
07:36:41|3.1665
07:36:43|3.1665
07:36:43|3.1665
07:36:44|3.1665
07:36:46|3.1665
07:36:46|3.1667
07:36:48|3.1667
07:36:49|3.1667
07:36:49|3.1667
07:36:50|3.1667
07:36:52|3.167
07:36:52|3.1659
07:36:54|3.1653
07:36:54|3.1653
07:36:56|3.1653
07:36:57|3.1648
07:36:57|3.1641
07:36:58|3.1641
07:37:00|3.1635
07:37:01|3.162
07:37:01|3.162
07:37:02|3.162
07:37:03|3.162
07:37:04|3.162
07:37:05|3.1605
07:37:06|3.1605
07:37:07|3.1596
07:37:09|3.1587
07:37:10|3.1584
07:37:11|3.1581
07:37:12|3.1578
07:37:13|3.158
07:37:13|3.1566
07:37:15|3.1566
07:37:16|3.1581
07:37:17|3.1581
07:37:19|3.1581
07:37:20|3.1581
07:37:21|3.1703
07:37:22|3.1648
07:37:23|3.166
07:37:24|3.1651
07:37:25|3.1651
07:37:27|3.1631
07:37:27|3.1631
07:37:28|3.1631
07:37:30|3.1631
07:37:31|3.1631
07:37:32|3.162
07:37:33|3.1636
07:37:34|3.1636
07:37:35|3.1636
07:37:35|3.1636
07:37:36|3.1636
07:37:38|3.1636
07:37:39|3.1636
07:37:40|3.1636
07:37:41|3.1625
07:37:41|3.1636
07:37:43|3.1621
07:37:44|3.1615
07:37:45|3.1577
07:37:47|3.1577
07:37:47|3.1577
07:37:49|3.1577
07:37:50|3.1577
07:37:51|3.1577
07:37:52|3.1577
07:37:53|3.1559
07:37:53|3.1559
07:37:55|3.1564
07:37:55|3.1564
07:37:57|3.1572
07:37:58|3.1572
07:37:58|3.1572
07:38:01|3.1572
07:38:01|3.1558
07:38:02|3.155
07:38:03|3.1537
07:38:05|3.1532
07:38:05|3.1528
07:38:06|3.1526
07:38:07|3.1529
07:38:08|3.1528
07:38:09|3.1531
07:38:10|3.1516
07:38:12|3.1517
07:38:12|3.15
07:38:13|3.1508
07:38:14|3.1553
07:38:15|3.1553
07:38:16|3.1553
07:38:17|3.1553
07:38:19|3.1553
07:38:20|3.1539
07:38:21|3.1539
07:38:22|3.1549
07:38:23|3.1532
07:38:24|3.1532
07:38:25|3.1531
07:38:26|3.1531
07:38:27|3.1531
07:38:28|3.1531
07:38:29|3.1531
07:38:30|3.1509
07:38:32|3.1509
07:38:33|3.1489
07:38:34|3.1489
07:38:35|3.1489
07:38:36|3.1489
07:38:36|3.1489
07:38:38|3.1489
07:38:39|3.1498
07:38:39|3.1497
07:38:40|3.1497
07:38:41|3.1497
07:38:43|3.1497
07:38:43|3.1497
07:38:45|3.1497
07:38:45|3.1507
07:38:47|3.1507
07:38:48|3.1507
07:38:49|3.1497
07:38:49|3.1479
07:38:50|3.148
07:38:52|3.148
07:38:53|3.148
07:38:53|3.148
07:38:55|3.1473
07:38:56|3.1476
07:38:57|3.1476
07:38:58|3.1464
07:38:59|3.1464
07:39:00|3.1462
07:39:01|3.1492
07:39:02|3.1463
07:39:02|3.1463
07:39:04|3.1474
07:39:05|3.1474
07:39:05|3.148
07:39:07|3.148
07:39:08|3.1468
07:39:09|3.1468
07:39:10|3.1468
07:39:10|3.1521
07:39:12|3.1521
07:39:13|3.1521
07:39:14|3.1524
07:39:15|3.1524
07:39:16|3.1524
07:39:17|3.1525
07:39:18|3.1524
07:39:19|3.1524
07:39:20|3.1524
07:39:21|3.1524
07:39:22|3.1522
07:39:24|3.1519
07:39:24|3.1519
07:39:26|3.1519
07:39:27|3.15
07:39:27|3.15
07:39:29|3.15
07:39:30|3.15
07:39:31|3.15
07:39:32|3.15
07:39:33|3.15
07:39:34|3.15
07:39:35|3.15
07:39:36|3.15
07:39:37|3.1486
07:39:38|3.1486
07:39:40|3.15
07:39:41|3.1499
07:39:42|3.1499
07:39:43|3.1499
07:39:43|3.1499
07:39:45|3.1499
07:39:46|3.1458
07:39:47|3.1482
07:39:48|3.1482
07:39:49|3.1482
07:39:50|3.1482
07:39:53|3.1455
07:39:53|3.1464
07:39:55|3.145
07:39:55|3.145
07:39:56|3.1451
07:39:57|3.145
07:39:58|3.1449
07:39:59|3.143
07:40:01|3.1436
07:40:02|3.1429
07:40:04|3.1429
07:40:04|3.145
07:40:05|3.145
07:40:06|3.1442
07:40:07|3.1438
07:40:09|3.1438
07:40:09|3.1438
07:40:10|3.1438
07:40:12|3.1438
07:40:12|3.1441
07:40:13|3.1441
07:40:14|3.1427
07:40:15|3.1427
07:40:17|3.1427
07:40:17|3.1375
07:40:18|3.1423
07:40:19|3.1385
07:40:20|3.1377
07:40:22|3.1373
07:40:23|3.1373
07:40:25|3.1351
07:40:26|3.1371
07:40:28|3.1365
07:40:28|3.1363
07:40:30|3.1363
07:40:31|3.1377
07:40:32|3.1377
07:40:33|3.1377
07:40:34|3.1358
07:40:37|3.1358
07:40:38|3.1409
07:40:38|3.1409
07:40:40|3.1395
07:40:41|3.1395
07:40:42|3.14
07:40:43|3.14
07:40:44|3.14
07:40:46|3.14
07:40:47|3.1389
07:40:48|3.1377
07:40:48|3.1377
07:40:50|3.1377
07:40:50|3.1376
07:40:52|3.1376
07:40:52|3.1376
07:40:53|3.1376
07:40:55|3.1376
07:40:56|3.1376
07:40:57|3.1376
07:40:57|3.1376
07:40:59|3.1376
07:41:00|3.1376
07:41:00|3.1376
07:41:02|3.1376
07:41:03|3.1376
07:41:04|3.1385
07:41:05|3.1376
07:41:06|3.1376
07:41:07|3.1413
07:41:08|3.1416
07:41:09|3.1416
07:41:10|3.1416
07:41:11|3.1416
07:41:12|3.1416
07:41:13|3.1416
07:41:14|3.1429
07:41:15|3.1429
07:41:16|3.1429
07:41:17|3.145
07:41:18|3.145
07:41:19|3.144
07:41:20|3.144
07:41:21|3.144
07:41:22|3.144
07:41:23|3.14
07:41:24|3.14
07:41:26|3.14
07:41:26|3.14
07:41:28|3.14
07:41:28|3.14
07:41:30|3.14
07:41:31|3.14
07:41:32|3.14
07:41:33|3.1427
07:41:34|3.1427
07:41:34|3.1449
07:41:36|3.1449
07:41:37|3.1449
07:41:38|3.1449
07:41:39|3.1449
07:41:40|3.1449
07:41:41|3.1449
07:41:42|3.1449
07:41:43|3.1449
07:41:44|3.1449
07:41:45|3.1449
07:41:46|3.1449
07:41:47|3.1404
07:41:48|3.145
07:41:49|3.1449
07:41:50|3.1449
07:41:51|3.1449
07:41:52|3.1449
07:41:53|3.1449
07:41:54|3.1449
07:41:55|3.1449
07:41:56|3.1434
07:41:57|3.1434
07:41:59|3.1434
07:41:59|3.1434
07:42:01|3.1434
07:42:02|3.1434
07:42:03|3.1434
07:42:04|3.1434
07:42:05|3.1434
07:42:05|3.1434
07:42:07|3.1434
07:42:09|3.1434
07:42:10|3.1434
07:42:10|3.1401
07:42:11|3.1417
07:42:12|3.14
07:42:13|3.1399
07:42:15|3.1399
07:42:15|3.1399
07:42:16|3.1399
07:42:17|3.1399
07:42:18|3.1399
07:42:19|3.1399
07:42:20|3.1399
07:42:22|3.1412
07:42:23|3.1412
07:42:24|3.1412
07:42:25|3.1412
07:42:26|3.144
07:42:27|3.144
07:42:28|3.145
07:42:29|3.1473
07:42:30|3.1473
07:42:32|3.1473
07:42:32|3.1473
07:42:33|3.15
07:42:35|3.15
07:42:36|3.1508
07:42:37|3.1508
07:42:38|3.1508
07:42:39|3.1508
07:42:40|3.1508
07:42:41|3.1514
07:42:42|3.1514
07:42:43|3.1514
07:42:44|3.1514
07:42:45|3.1514
07:42:46|3.1529
07:42:47|3.1533
07:42:48|3.1533
07:42:49|3.1514
07:42:50|3.1514
07:42:51|3.1514
07:42:52|3.1514
07:42:53|3.1473
07:42:54|3.1473
07:42:55|3.1473
07:42:56|3.1494
07:42:57|3.1494
07:42:58|3.1494
07:42:59|3.1494
07:43:00|3.1494
07:43:01|3.1488
07:43:02|3.1488
07:43:03|3.1488
07:43:04|3.1488
07:43:05|3.1488
07:43:06|3.1466
07:43:07|3.1466
07:43:08|3.1466
07:43:09|3.1466
07:43:10|3.1446
07:43:11|3.1446
07:43:12|3.1463
07:43:13|3.1463
07:43:15|3.1463
07:43:15|3.146
07:43:16|3.146
07:43:17|3.146
07:43:18|3.1454
07:43:19|3.1454
07:43:21|3.1454
07:43:21|3.1454
07:43:22|3.1454
07:43:24|3.1454
07:43:25|3.1454
07:43:27|3.1461
07:43:28|3.1461
07:43:29|3.1461
07:43:29|3.1487
07:43:31|3.1487
07:43:31|3.1487
07:43:32|3.1487
07:43:33|3.1488
07:43:35|3.1482
07:43:35|3.1471
07:43:36|3.1471
07:43:38|3.1471
07:43:38|3.1471
07:43:40|3.1471
07:43:41|3.1471
07:43:42|3.1482
07:43:42|3.1482
07:43:43|3.1482
07:43:45|3.1487
07:43:45|3.1487
07:43:47|3.1487
07:43:48|3.1464
07:43:50|3.1464
07:43:50|3.1464
07:43:51|3.1453
07:43:52|3.1443
07:43:53|3.1443
07:43:55|3.1443
07:43:55|3.1442
07:43:57|3.1444
07:43:57|3.1434
07:43:59|3.1498
07:43:59|3.1498
07:44:00|3.1498
07:44:02|3.1498
07:44:02|3.1498
07:44:03|3.1498
07:44:05|3.1498
07:44:06|3.1498
07:44:06|3.1489
07:44:07|3.1489
07:44:09|3.1489
07:44:09|3.1489
07:44:11|3.1489
07:44:12|3.1489
07:44:13|3.1489
07:44:14|3.1452
07:44:15|3.1452
07:44:15|3.1452
07:44:17|3.1452
07:44:18|3.1452
07:44:19|3.1452
07:44:20|3.1452
07:44:21|3.1399
07:44:22|3.1399
07:44:23|3.1399
07:44:24|3.1399
07:44:24|3.1467
07:44:27|3.1487
07:44:28|3.1487
07:44:29|3.1487
07:44:30|3.1487
07:44:31|3.1487
07:44:32|3.1487
07:44:33|3.1487
07:44:34|3.1487
07:44:35|3.1463
07:44:37|3.1463
07:44:38|3.1463
07:44:39|3.1463
07:44:40|3.1463
07:44:41|3.1463
07:44:43|3.148
07:44:44|3.148
07:44:44|3.148
07:44:45|3.1464
07:44:46|3.1464
07:44:47|3.1471
07:44:48|3.1482
07:44:49|3.148
07:44:51|3.148
07:44:51|3.148
07:44:52|3.148
07:44:54|3.148
07:44:54|3.148
07:44:55|3.148
07:44:56|3.148
07:44:57|3.148
07:44:58|3.148
07:44:59|3.148
07:45:01|3.148
07:45:01|3.148
07:45:02|3.1463
07:45:03|3.1463
07:45:04|3.1463
07:45:05|3.1463
07:45:06|3.1463
07:45:08|3.1463
07:45:08|3.1463
07:45:09|3.1463
07:45:10|3.1463
07:45:11|3.147
07:45:13|3.1487
07:45:13|3.1487
07:45:14|3.1487
07:45:16|3.1487
07:45:17|3.1487
07:45:17|3.1487
07:45:19|3.1487
07:45:19|3.1487
07:45:20|3.1487
07:45:22|3.1487
07:45:22|3.1487
07:45:23|3.1485
07:45:24|3.1485
07:45:25|3.1485
07:45:27|3.1487
07:45:28|3.1487
07:45:29|3.1487
07:45:31|3.1485
07:45:32|3.1485
07:45:33|3.1485
07:45:33|3.1485
07:45:35|3.1487
07:45:37|3.1487
07:45:38|3.1487
07:45:38|3.1487
07:45:40|3.1494
07:45:40|3.1494
07:45:41|3.1494
07:45:43|3.1494
07:45:44|3.1494
07:45:44|3.149
07:45:45|3.149
07:45:47|3.149
07:45:48|3.149
07:45:49|3.149
07:45:50|3.149
07:45:51|3.149
07:45:52|3.149
07:45:53|3.149
07:45:54|3.149
07:45:55|3.149
07:45:56|3.149
07:45:57|3.149
07:45:58|3.149
07:45:59|3.15
07:46:00|3.15
07:46:01|3.1487
07:46:02|3.1484
07:46:03|3.1482
07:46:04|3.1482
07:46:05|3.1482
07:46:06|3.1482
07:46:07|3.1482
07:46:08|3.1482
07:46:09|3.1482
07:46:10|3.1482
07:46:11|3.1482
07:46:12|3.1456
07:46:13|3.1456
07:46:14|3.1456
07:46:15|3.1456
07:46:16|3.1484
07:46:17|3.1484
07:46:18|3.1493
07:46:19|3.1493
07:46:20|3.1493
07:46:21|3.149
07:46:22|3.1484
07:46:24|3.1484
07:46:24|3.1484
07:46:25|3.1484
07:46:26|3.1455
07:46:28|3.1455
07:46:30|3.1455
07:46:31|3.15
07:46:32|3.15
07:46:33|3.15
07:46:34|3.1478
07:46:35|3.1478
07:46:36|3.1478
07:46:37|3.1478
07:46:38|3.1487
07:46:39|3.1487
07:46:40|3.1487
07:46:41|3.1487
07:46:42|3.1487
07:46:43|3.1487
07:46:44|3.1487
07:46:45|3.1487
07:46:46|3.1487
07:46:47|3.1483
07:46:48|3.1483
07:46:49|3.1483
07:46:50|3.1483
07:46:51|3.1483
07:46:53|3.1483
07:46:54|3.1488
07:46:55|3.1488
07:46:55|3.1488
07:46:57|3.1499
07:46:58|3.1499
07:46:59|3.1499
07:47:00|3.1499
07:47:01|3.1499
07:47:03|3.17
07:47:04|3.1656
07:47:05|3.1661
07:47:05|3.1686
07:47:07|3.168
07:47:07|3.1679
07:47:09|3.1679
07:47:10|3.1679
07:47:11|3.1679
07:47:12|3.17
07:47:13|3.1683
07:47:13|3.1683
07:47:15|3.17
07:47:16|3.1683
07:47:17|3.1639
07:47:18|3.1631
07:47:19|3.1612
07:47:20|3.1612
07:47:20|3.1599
07:47:22|3.1584
07:47:23|3.1584
07:47:24|3.1584
07:47:24|3.1584
07:47:26|3.1598
07:47:26|3.1598
07:47:28|3.1598
07:47:30|3.1598
07:47:31|3.1577
07:47:32|3.1577
07:47:34|3.1577
07:47:35|3.1613
07:47:35|3.1613
07:47:37|3.1613
07:47:38|3.1613
07:47:39|3.1613
07:47:40|3.16
07:47:41|3.1638
07:47:42|3.1638
07:47:43|3.1669
07:47:45|3.1625
07:47:46|3.1652
07:47:46|3.1623
07:47:47|3.1623
07:47:48|3.1623
07:47:49|3.1623
07:47:50|3.1623
07:47:51|3.1636
07:47:53|3.1636
07:47:54|3.1636
07:47:55|3.1631
07:47:56|3.1631
07:47:57|3.1631
07:47:58|3.17
07:47:59|3.1691
07:48:00|3.17
07:48:01|3.1699
07:48:02|3.1692
07:48:03|3.1691
07:48:05|3.1689
07:48:05|3.1639
07:48:07|3.164
07:48:07|3.164
07:48:08|3.1653
07:48:10|3.1653
07:48:11|3.1653
07:48:12|3.161
07:48:12|3.1622
07:48:14|3.1632
07:48:15|3.1632
07:48:16|3.1632
07:48:17|3.1632
07:48:18|3.1632
07:48:18|3.1632
07:48:21|3.1632
07:48:21|3.1632
07:48:22|3.1632
07:48:24|3.1638
07:48:24|3.1638
07:48:26|3.1638
07:48:26|3.1691
07:48:28|3.1678
07:48:29|3.1671
07:48:30|3.1721
07:48:31|3.17
07:48:33|3.17
07:48:34|3.17
07:48:35|3.1724
07:48:36|3.1695
07:48:37|3.1695
07:48:38|3.1695
07:48:39|3.1695
07:48:40|3.1695
07:48:42|3.1706
07:48:43|3.166
07:48:44|3.166
07:48:45|3.166
07:48:47|3.166
07:48:47|3.1651
07:48:48|3.1642
07:48:49|3.1667
07:48:50|3.1667
07:48:51|3.1667
07:48:53|3.166
07:48:54|3.166
07:48:54|3.1689
07:48:55|3.1694
07:48:56|3.1694
07:48:57|3.1694
07:48:59|3.1694
07:48:59|3.1694
07:49:00|3.17
07:49:02|3.1706
07:49:03|3.1706
07:49:03|3.1706
07:49:05|3.1706
07:49:05|3.1724
07:49:06|3.1724
07:49:07|3.1724
07:49:09|3.1724
07:49:10|3.1724
07:49:11|3.1735
07:49:11|3.1735
07:49:13|3.1729
07:49:13|3.173
07:49:14|3.173
07:49:16|3.173
07:49:17|3.173
07:49:18|3.1743
07:49:19|3.1732
07:49:20|3.1732
07:49:21|3.1724
07:49:21|3.1724
07:49:22|3.1753
07:49:23|3.1753
07:49:25|3.1753
07:49:26|3.1754
07:49:27|3.1722
07:49:28|3.1722
07:49:29|3.1722
07:49:30|3.1722
07:49:31|3.1722
07:49:32|3.1722
07:49:33|3.1722
07:49:34|3.1722
07:49:35|3.1722
07:49:36|3.173
07:49:39|3.173
07:49:40|3.173
07:49:41|3.173
07:49:42|3.173
07:49:42|3.173
07:49:44|3.173
07:49:45|3.173
07:49:46|3.173
07:49:48|3.173
07:49:49|3.1732
07:49:49|3.1732
07:49:50|3.1732
07:49:51|3.1732
07:49:52|3.1732
07:49:53|3.1732
07:49:54|3.1732
07:49:56|3.1734
07:49:56|3.1742
07:49:58|3.1747
07:49:59|3.1747
07:49:59|3.1744
07:50:00|3.175
07:50:01|3.175
07:50:02|3.175
07:50:04|3.175
07:50:04|3.175
07:50:06|3.175
07:50:06|3.175
07:50:07|3.1743
07:50:08|3.1741
07:50:10|3.1741
07:50:10|3.176
07:50:11|3.176
07:50:12|3.1747
07:50:14|3.1743
07:50:15|3.1743
07:50:17|3.176
07:50:18|3.1675
07:50:18|3.1648
07:50:20|3.1638
07:50:20|3.1716
07:50:22|3.1716
07:50:22|3.1716
07:50:24|3.1699
07:50:25|3.1723
07:50:26|3.172
07:50:27|3.172
07:50:28|3.1716
07:50:29|3.1716
07:50:30|3.1716
07:50:31|3.1735
07:50:34|3.1716
07:50:34|3.1716
07:50:36|3.1717
07:50:37|3.1717
07:50:37|3.1705
07:50:39|3.1705
07:50:40|3.1705
07:50:41|3.1705
07:50:41|3.1693
07:50:42|3.1693
07:50:44|3.1693
07:50:44|3.169
07:50:46|3.1701
07:50:47|3.1693
07:50:48|3.1687
07:50:49|3.171
07:50:51|3.171
07:50:51|3.1696
07:50:52|3.1708
07:50:53|3.172
07:50:54|3.1709
07:50:56|3.1709
07:50:57|3.1699
07:50:57|3.1699
07:50:59|3.1699
07:50:59|3.1699
07:51:00|3.1699
07:51:02|3.1699
07:51:02|3.1699
07:51:04|3.1696
07:51:04|3.1696
07:51:05|3.1756
07:51:07|3.1756
07:51:07|3.1759
07:51:08|3.1759
07:51:09|3.1707
07:51:12|3.1707
07:51:13|3.1705
07:51:14|3.1705
07:51:15|3.1705
07:51:16|3.1687
07:51:17|3.1724
07:51:18|3.1724
07:51:19|3.1723
07:51:20|3.1723
07:51:21|3.1727
07:51:22|3.1727
07:51:23|3.1727
07:51:24|3.1727
07:51:25|3.1727
07:51:26|3.1727
07:51:27|3.1727
07:51:28|3.1727
07:51:29|3.1727
07:51:30|3.1726
07:51:31|3.1726
07:51:32|3.1727
07:51:35|3.1727
07:51:36|3.1727
07:51:37|3.1727
07:51:38|3.1727
07:51:39|3.1727
07:51:40|3.1727
07:51:41|3.1727
07:51:42|3.1727
07:51:43|3.1735
07:51:44|3.1776
07:51:45|3.1754
07:51:46|3.1749
07:51:47|3.1749
07:51:48|3.1749
07:51:49|3.1749
07:51:50|3.1749
07:51:51|3.1749
07:51:52|3.1749
07:51:54|3.1754
07:51:54|3.1755
07:51:56|3.1755
07:51:57|3.1768
07:51:57|3.1768
07:51:59|3.1775
07:51:59|3.1791
07:52:01|3.1789
07:52:02|3.1789
07:52:03|3.18
07:52:04|3.18
07:52:05|3.1781
07:52:06|3.1799
07:52:07|3.1799
07:52:08|3.1769
07:52:09|3.1769
07:52:11|3.1769
07:52:12|3.1769
07:52:12|3.1763
07:52:14|3.1779
07:52:14|3.18
07:52:16|3.18
07:52:16|3.1799
07:52:17|3.1757
07:52:18|3.1727
07:52:20|3.1727
07:52:20|3.1727
07:52:21|3.1776
07:52:22|3.1776
07:52:24|3.1776
07:52:24|3.1776
07:52:25|3.1776
07:52:27|3.176
07:52:27|3.176
07:52:29|3.1736
07:52:29|3.1735
07:52:30|3.1776
07:52:32|3.1776
07:52:32|3.1754
07:52:34|3.1763
07:52:36|3.1763
07:52:37|3.1799
07:52:37|3.1769
07:52:39|3.1769
07:52:40|3.1769
07:52:41|3.1769
07:52:42|3.1769
07:52:43|3.1769
07:52:44|3.1769
07:52:45|3.1742
07:52:46|3.1742
07:52:47|3.1755
07:52:48|3.1755
07:52:49|3.1757
07:52:50|3.1754
07:52:51|3.1755
07:52:52|3.1755
07:52:54|3.1755
07:52:54|3.1755
07:52:55|3.1755
07:52:57|3.1755
07:52:57|3.1755
07:52:58|3.1765
07:53:00|3.1767
07:53:01|3.1767
07:53:02|3.1767
07:53:03|3.1767
07:53:03|3.1767
07:53:04|3.1767
07:53:05|3.1755
07:53:07|3.1755
07:53:07|3.1765
07:53:08|3.1765
07:53:09|3.1765
07:53:11|3.177
07:53:12|3.177
07:53:13|3.177
07:53:14|3.1774
07:53:15|3.1774
07:53:16|3.1774
07:53:17|3.1789
07:53:18|3.1789
07:53:19|3.1789
07:53:20|3.1789
07:53:21|3.1789
07:53:22|3.1799
07:53:24|3.1799
07:53:24|3.1799
07:53:26|3.1799
07:53:26|3.1799
07:53:27|3.1799
07:53:29|3.1799
07:53:29|3.1799
07:53:30|3.1784
07:53:31|3.1784
07:53:32|3.18
07:53:34|3.182
07:53:35|3.1825
07:53:37|3.1868
07:53:38|3.1868
07:53:39|3.1855
07:53:40|3.1857
07:53:41|3.1868
07:53:42|3.1868
07:53:43|3.1858
07:53:44|3.1855
07:53:46|3.1868
07:53:47|3.1868
07:53:48|3.1868
07:53:49|3.1867
07:53:50|3.1867
07:53:52|3.1868
07:53:53|3.1868
07:53:54|3.1862
07:53:55|3.1867
07:53:56|3.1867
07:53:57|3.1867
07:53:58|3.1868
07:53:58|3.1868
07:54:00|3.1922
07:54:00|3.2
07:54:01|3.2066
07:54:02|3.21
07:54:03|3.2176
07:54:05|3.215
07:54:06|3.2109
07:54:06|3.2136
07:54:08|3.2139
07:54:09|3.2135
07:54:10|3.2138
07:54:11|3.218
07:54:12|3.2158
07:54:13|3.2134
07:54:15|3.2224
07:54:15|3.2248
07:54:17|3.2246
07:54:18|3.23
07:54:19|3.23
07:54:20|3.238
07:54:21|3.238
07:54:22|3.2313
07:54:23|3.2313
07:54:24|3.2375
07:54:25|3.2376
07:54:26|3.233
07:54:27|3.242
07:54:28|3.2432
07:54:29|3.2477
07:54:30|3.2458
07:54:31|3.2383
07:54:32|3.238
07:54:33|3.2384
07:54:34|3.2344
07:54:35|3.2327
07:54:37|3.2327
07:54:37|3.2384
07:54:39|3.2438
07:54:40|3.2396
07:54:41|3.2388
07:54:42|3.2428
07:54:44|3.2535
07:54:45|3.2449
07:54:45|3.2468
07:54:47|3.247
07:54:48|3.2491
07:54:48|3.2435
07:54:49|3.2468
07:54:50|3.2464
07:54:52|3.2464
07:54:52|3.2402
07:54:54|3.2424
07:54:55|3.2495
07:54:56|3.2451
07:54:56|3.246
07:54:58|3.2463
07:54:58|3.249
07:55:00|3.25
07:55:01|3.2503
07:55:02|3.2558
07:55:03|3.2562
07:55:04|3.2562
07:55:05|3.2609
07:55:06|3.2613
07:55:06|3.2613
07:55:08|3.2615
07:55:08|3.2621
07:55:10|3.266
07:55:11|3.2662
07:55:12|3.2676
07:55:13|3.2672
07:55:14|3.2681
07:55:15|3.2646
07:55:16|3.2634
07:55:17|3.2655
07:55:18|3.2637
07:55:19|3.2627
07:55:20|3.2677
07:55:21|3.267
07:55:22|3.2677
07:55:23|3.267
07:55:24|3.268
07:55:25|3.269
07:55:26|3.2694
07:55:27|3.2704
07:55:28|3.2722
07:55:29|3.2745
07:55:30|3.2787
07:55:31|3.2768
07:55:32|3.2789
07:55:33|3.28
07:55:34|3.2778
07:55:35|3.2761
07:55:36|3.2775
07:55:37|3.2791
07:55:39|3.2767
07:55:40|3.2783
07:55:41|3.2756
07:55:42|3.2723
07:55:43|3.2702
07:55:44|3.2785
07:55:45|3.2737
07:55:46|3.2642
07:55:47|3.2598
07:55:48|3.2536
07:55:49|3.2462
07:55:50|3.2512
07:55:51|3.253
07:55:52|3.2564
07:55:53|3.28
07:55:54|3.2706
07:55:55|3.2668
07:55:56|3.2723
07:55:57|3.272
07:55:58|3.2767
07:55:59|3.2802
07:56:00|3.2823
07:56:01|3.2827
07:56:02|3.2854
07:56:03|3.2804
07:56:04|3.2784
07:56:05|3.2777
07:56:07|3.2731
07:56:07|3.2765
07:56:08|3.2737
07:56:09|3.2773
07:56:10|3.2683
07:56:12|3.2678
07:56:13|3.262
07:56:13|3.2663
07:56:15|3.265
07:56:15|3.2849
07:56:16|3.2841
07:56:17|3.29
07:56:18|3.2888
07:56:19|3.2867
07:56:21|3.2899
07:56:21|3.2888
07:56:22|3.2886
07:56:23|3.29
07:56:24|3.2964
07:56:26|3.2961
07:56:26|3.298
07:56:27|3.2976
07:56:28|3.2957
07:56:29|3.2961
07:56:31|3.2917
07:56:31|3.2977
07:56:32|3.298
07:56:34|3.2975
07:56:35|3.2917
07:56:36|3.2943
07:56:37|3.2952
07:56:39|3.295
07:56:40|3.2968
07:56:41|3.2975
07:56:42|3.2968
07:56:43|3.2949
07:56:45|3.2952
07:56:46|3.2939
07:56:47|3.2915
07:56:47|3.2962
07:56:49|3.2919
07:56:50|3.2952
07:56:51|3.2966
07:56:52|3.2917
07:56:53|3.2934
07:56:54|3.2999
07:56:55|3.306
07:56:56|3.31
07:56:57|3.3067
07:56:58|3.3092
07:56:59|3.31
07:57:00|3.3082
07:57:01|3.308
07:57:02|3.3057
07:57:03|3.3097
07:57:04|3.3099
07:57:05|3.3117
07:57:06|3.3119
07:57:07|3.3105
07:57:08|3.3108
07:57:09|3.3109
07:57:10|3.3119
07:57:11|3.3105
07:57:13|3.3119
07:57:13|3.3118
07:57:14|3.3124
07:57:16|3.3133
07:57:16|3.3125
07:57:17|3.312
07:57:18|3.3124
07:57:19|3.3083
07:57:20|3.3084
07:57:22|3.3018
07:57:22|3.3001
07:57:24|3.3007
07:57:25|3.3003
07:57:26|3.3031
07:57:26|3.2982
07:57:27|3.3005
07:57:28|3.3021
07:57:29|3.3011
07:57:30|3.2993
07:57:31|3.3003
07:57:32|3.3004
07:57:33|3.3004
07:57:34|3.301
07:57:35|3.3011
07:57:37|3.2978
07:57:37|3.2767
07:57:39|3.279
07:57:40|3.2853
07:57:41|3.279
07:57:42|3.2789
07:57:43|3.2788
07:57:44|3.27
07:57:45|3.2712
07:57:46|3.2683
07:57:48|3.2649
07:57:48|3.2704
07:57:50|3.2684
07:57:51|3.272
07:57:51|3.2751
07:57:52|3.2773
07:57:53|3.2773
07:57:54|3.2789
07:57:56|3.2775
07:57:57|3.2786
07:57:58|3.2583
07:57:58|3.26
07:58:00|3.26
07:58:00|3.2631
07:58:02|3.2662
07:58:03|3.2652
07:58:04|3.2694
07:58:06|3.2674
07:58:06|3.2659
07:58:08|3.2662
07:58:09|3.2674
07:58:09|3.27
07:58:11|3.2659
07:58:11|3.2706
07:58:13|3.2659
07:58:14|3.2674
07:58:15|3.2662
07:58:15|3.2674
07:58:17|3.2674
07:58:17|3.2673
07:58:18|3.2674
07:58:20|3.2733
07:58:21|3.2707
07:58:22|3.2704
07:58:22|3.2689
07:58:24|3.2604
07:58:25|3.2597
07:58:25|3.2553
07:58:27|3.2574
07:58:28|3.2498
07:58:28|3.2541
07:58:30|3.254
07:58:30|3.2529
07:58:31|3.2501
07:58:32|3.2508
07:58:33|3.2508
07:58:35|3.2548
07:58:35|3.2501
07:58:37|3.2569
07:58:38|3.2522
07:58:38|3.2522
07:58:39|3.2506
07:58:42|3.251
07:58:43|3.2557
07:58:43|3.2557
07:58:44|3.2572
07:58:46|3.2572
07:58:47|3.2572
07:58:48|3.2573
07:58:49|3.2573
07:58:50|3.2573
07:58:51|3.2518
07:58:52|3.2573
07:58:54|3.2518
07:58:54|3.2571
07:58:55|3.2552
07:58:57|3.2525
07:58:58|3.2501
07:58:58|3.2501
07:58:59|3.2502
07:59:01|3.25
07:59:02|3.2529
07:59:03|3.2501
07:59:04|3.2539
07:59:06|3.2534
07:59:06|3.2534
07:59:08|3.2519
07:59:08|3.2519
07:59:09|3.2409
07:59:10|3.2423
07:59:12|3.2409
07:59:13|3.2346
07:59:14|3.23
07:59:15|3.2349
07:59:16|3.2408
07:59:16|3.2406
07:59:18|3.2403
07:59:19|3.2353
07:59:20|3.2394
07:59:21|3.2351
07:59:22|3.2351
07:59:23|3.2357
07:59:24|3.2383
07:59:24|3.2383
07:59:26|3.2373
07:59:27|3.2334
07:59:30|3.2339
07:59:31|3.225
07:59:32|3.2282
07:59:33|3.21
07:59:34|3.215
07:59:34|3.2166
07:59:36|3.2197
07:59:37|3.2229
07:59:38|3.2187
07:59:39|3.2244
07:59:40|3.2254
07:59:41|3.2303
07:59:42|3.2262
07:59:44|3.2337
07:59:44|3.2335
07:59:45|3.2318
07:59:47|3.2318
07:59:48|3.2318
07:59:49|3.2317
07:59:50|3.2359
07:59:51|3.2368
07:59:52|3.2336
07:59:53|3.2365
07:59:54|3.2368
07:59:55|3.2368
07:59:56|3.2368
07:59:57|3.2368
07:59:59|3.2368
08:00:00|3.2368
08:00:01|3.2368
08:00:01|3.2416
08:00:02|3.2388
08:00:03|3.2395
08:00:05|3.2357
08:00:06|3.2357
08:00:07|3.2368
08:00:08|3.2484
08:00:09|3.2463
08:00:10|3.2516
08:00:11|3.2516
08:00:12|3.2497
08:00:13|3.2517
08:00:14|3.2518
08:00:15|3.2517
08:00:16|3.2546
08:00:17|3.2591
08:00:18|3.2591
08:00:19|3.2591
08:00:20|3.2524
08:00:21|3.2588
08:00:22|3.259
08:00:23|3.2619
08:00:24|3.2591
08:00:25|3.2621
08:00:26|3.2624
08:00:27|3.2592
08:00:28|3.2615
08:00:29|3.2618
08:00:30|3.2617
08:00:31|3.2617
08:00:32|3.2631
08:00:33|3.2613
08:00:34|3.2552
08:00:35|3.2625
08:00:36|3.2636
08:00:37|3.2631
08:00:38|3.2686
08:00:40|3.27
08:00:40|3.2719
08:00:41|3.2728
08:00:43|3.2807
08:00:45|3.2821
08:00:46|3.2795
08:00:48|3.288
08:00:49|3.288
08:00:50|3.2886
08:00:50|3.3
08:00:52|3.2975
08:00:53|3.2995
08:00:53|3.295
08:00:54|3.2988
08:00:55|3.3
08:00:57|3.3
08:00:58|3.3013
08:00:58|3.293
08:01:00|3.2983
08:01:02|3.2881
08:01:02|3.2894
08:01:03|3.291
08:01:05|3.2926
08:01:05|3.2848
08:01:07|3.2858
08:01:07|3.2883
08:01:08|3.2828
08:01:10|3.2869
08:01:11|3.2826
08:01:11|3.2745
08:01:12|3.2667
08:01:13|3.2712
08:01:15|3.272
08:01:16|3.276
08:01:17|3.276
08:01:18|3.2721
08:01:19|3.2734
08:01:20|3.2734
08:01:21|3.2723
08:01:22|3.2723
08:01:23|3.2825
08:01:24|3.2736
08:01:25|3.2809
08:01:26|3.2987
08:01:27|3.2853
08:01:28|3.2941
08:01:29|3.2958
08:01:30|3.2958
08:01:31|3.2976
08:01:32|3.3
08:01:33|3.3075
08:01:34|3.3025
08:01:35|3.3026
08:01:36|3.3085
08:01:37|3.314
08:01:38|3.3069
08:01:39|3.3141
08:01:40|3.3216
08:01:41|3.3202
08:01:42|3.3249
08:01:44|3.3211
08:01:45|3.3245
08:01:46|3.33
08:01:47|3.3287
08:01:48|3.3281
08:01:49|3.3294
08:01:51|3.33
08:01:52|3.3307
08:01:53|3.3292
08:01:54|3.3256
08:01:55|3.3249
08:01:56|3.3285
08:01:57|3.3299
08:01:58|3.3323
08:01:59|3.34
08:02:00|3.3411
08:02:02|3.3444
08:02:02|3.3489
08:02:03|3.3456
08:02:05|3.3493
08:02:06|3.349
08:02:07|3.3481
08:02:08|3.3514
08:02:08|3.349
08:02:10|3.349
08:02:11|3.3531
08:02:12|3.3513
08:02:13|3.3546
08:02:14|3.3571
08:02:15|3.353
08:02:17|3.36
08:02:17|3.3571
08:02:18|3.3549
08:02:19|3.3589
08:02:21|3.3598
08:02:21|3.3557
08:02:23|3.353
08:02:24|3.3514
08:02:25|3.3583
08:02:25|3.3608
08:02:26|3.3587
08:02:27|3.3628
08:02:28|3.3569
08:02:29|3.3571
08:02:31|3.3568
08:02:31|3.3607
08:02:32|3.3551
08:02:33|3.3659
08:02:34|3.3651
08:02:35|3.3578
08:02:37|3.3596
08:02:37|3.3537
08:02:38|3.3564
08:02:40|3.3532
08:02:40|3.355
08:02:41|3.3295
08:02:43|3.3309
08:02:45|3.3298
08:02:46|3.3272
08:02:47|3.3284
08:02:48|3.3273
08:02:50|3.3272
08:02:51|3.3289
08:02:52|3.3173
08:02:53|3.3376
08:02:54|3.3032
08:02:55|3.2898
08:02:56|3.314
08:02:57|3.3047
08:02:58|3.3083
08:02:59|3.3117
08:03:00|3.313
08:03:01|3.312
08:03:02|3.314
08:03:03|3.2936
08:03:04|3.3015
08:03:05|3.3004
08:03:06|3.2887
08:03:07|3.2921
08:03:08|3.2949
08:03:09|3.2916
08:03:11|3.2789
08:03:12|3.275
08:03:12|3.2773
08:03:13|3.285
08:03:14|3.2846
08:03:16|3.2773
08:03:17|3.2847
08:03:18|3.2866
08:03:18|3.2817
08:03:19|3.2837
08:03:21|3.2838
08:03:21|3.2827
08:03:23|3.2833
08:03:24|3.2851
08:03:25|3.2838
08:03:26|3.2839
08:03:27|3.2868
08:03:28|3.2866
08:03:29|3.2887
08:03:30|3.2897
08:03:31|3.2897
08:03:32|3.2904
08:03:33|3.2928
08:03:34|3.2897
08:03:35|3.2899
08:03:36|3.2899
08:03:37|3.2951
08:03:38|3.2998
08:03:39|3.2985
08:03:40|3.2979
08:03:41|3.2979
08:03:42|3.2988
08:03:43|3.2988
08:03:44|3.2962
08:03:46|3.31
08:03:46|3.3098
08:03:47|3.3113
08:03:48|3.3106
08:03:50|3.3167
08:03:50|3.3154
08:03:52|3.3159
08:03:53|3.3146
08:03:54|3.3103
08:03:55|3.3097
08:03:57|3.3067
08:03:57|3.3041
08:03:58|3.3064
08:04:00|3.3049
08:04:01|3.3019
08:04:02|3.3037
08:04:02|3.3037
08:04:03|3.3016
08:04:05|3.2989
08:04:06|3.3009
08:04:07|3.2967
08:04:08|3.2958
08:04:09|3.2958
08:04:10|3.2958
08:04:11|3.2958
08:04:12|3.294
08:04:12|3.297
08:04:14|3.297
08:04:15|3.2976
08:04:16|3.2976
08:04:16|3.2976
08:04:18|3.2952
08:04:20|3.2955
08:04:20|3.2976
08:04:22|3.2976
08:04:23|3.2901
08:04:24|3.2887
08:04:25|3.2876
08:04:26|3.2876
08:04:26|3.2886
08:04:28|3.2887
08:04:29|3.2887
08:04:29|3.2867
08:04:30|3.2867
08:04:32|3.2887
08:04:32|3.2877
08:04:33|3.2926
08:04:35|3.2951
08:04:36|3.2951
08:04:36|3.2958
08:04:38|3.2878
08:04:38|3.2943
08:04:39|3.2925
08:04:41|3.2912
08:04:42|3.2914
08:04:43|3.2917
08:04:44|3.2914
08:04:44|3.2941
08:04:47|3.2939
08:04:48|3.2913
08:04:49|3.2877
08:04:50|3.2881
08:04:50|3.2898
08:04:52|3.2898
08:04:53|3.2918
08:04:54|3.2918
08:04:55|3.2927
08:04:56|3.2929
08:04:57|3.2909
08:04:58|3.2923
08:04:59|3.2924
08:05:00|3.2952
08:05:01|3.2903
08:05:02|3.2929
08:05:03|3.2938
08:05:04|3.2931
08:05:05|3.2928
08:05:06|3.2942
08:05:07|3.2931
08:05:08|3.2938
08:05:09|3.2929
08:05:10|3.2929
08:05:11|3.3011
08:05:12|3.3038
08:05:13|3.3088
08:05:14|3.3093
08:05:15|3.3066
08:05:16|3.31
08:05:17|3.31
08:05:19|3.31
08:05:20|3.31
08:05:21|3.31
08:05:22|3.3038
08:05:23|3.31
08:05:24|3.31
08:05:25|3.31
08:05:26|3.3065
08:05:27|3.3152
08:05:28|3.3135
08:05:29|3.32
08:05:30|3.3182
08:05:31|3.32
08:05:32|3.3182
08:05:33|3.3236
08:05:34|3.323
08:05:36|3.3267
08:05:37|3.323
08:05:37|3.33
08:05:38|3.3253
08:05:39|3.32
08:05:40|3.3182
08:05:41|3.3303
08:05:43|3.3293
08:05:43|3.3268
08:05:44|3.328
08:05:45|3.3306
08:05:46|3.3333
08:05:48|3.3308
08:05:49|3.3289
08:05:50|3.3265
08:05:51|3.334
08:05:52|3.33
08:05:52|3.3351
08:05:54|3.3461
08:05:55|3.3374
08:05:57|3.3464
08:05:57|3.3461
08:05:58|3.34
08:05:59|3.3384
08:06:00|3.3407
08:06:03|3.3406
08:06:03|3.3438
08:06:05|3.3459
08:06:06|3.341
08:06:06|3.346
08:06:07|3.3438
08:06:08|3.3419
08:06:09|3.3462
08:06:10|3.3378
08:06:11|3.3403
08:06:13|3.3367
08:06:13|3.3247
08:06:14|3.3257
08:06:16|3.3146
08:06:17|3.3181
08:06:18|3.3184
08:06:19|3.3245
08:06:19|3.3236
08:06:20|3.3248
08:06:21|3.3314
08:06:22|3.3279
08:06:24|3.3228
08:06:24|3.3227
08:06:25|3.3214
08:06:26|3.3202
08:06:27|3.3066
08:06:28|3.3038
08:06:29|3.3041
08:06:31|3.3045
08:06:31|3.3082
08:06:33|3.3097
08:06:34|3.3092
08:06:35|3.3085
08:06:36|3.3085
08:06:37|3.3115
08:06:38|3.3102
08:06:39|3.3158
08:06:40|3.3237
08:06:41|3.3182
08:06:42|3.3199
08:06:43|3.3182
08:06:44|3.3196
08:06:45|3.3204
08:06:46|3.3218
08:06:47|3.3204
08:06:48|3.3197
08:06:50|3.3188
08:06:51|3.3228
08:06:52|3.321
08:06:53|3.3204
08:06:54|3.322
08:06:55|3.322
08:06:56|3.3189
08:06:57|3.319
08:06:58|3.319
08:06:59|3.3131
08:07:00|3.3172
08:07:01|3.3111
08:07:02|3.3164
08:07:03|3.3164
08:07:04|3.3102
08:07:05|3.3133
08:07:06|3.3133
08:07:07|3.311
08:07:08|3.3103
08:07:09|3.3107
08:07:10|3.3126
08:07:12|3.3102
08:07:12|3.3102
08:07:14|3.304
08:07:14|3.3045
08:07:15|3.3057
08:07:16|3.3052
08:07:17|3.3032
08:07:18|3.3043
08:07:19|3.3063
08:07:20|3.3053
08:07:21|3.3
08:07:22|3.3059
08:07:23|3.305
08:07:24|3.3054
08:07:26|3.3018
08:07:26|3.3053
08:07:28|3.3053
08:07:28|3.3036
08:07:29|3.3036
08:07:31|3.3016
08:07:31|3.3028
08:07:33|3.3004
08:07:34|3.3012
08:07:35|3.3
08:07:36|3.2919
08:07:37|3.2911
08:07:39|3.2906
08:07:39|3.2943
08:07:41|3.292
08:07:41|3.2943
08:07:43|3.2923
08:07:43|3.2938
08:07:45|3.3012
08:07:45|3.3029
08:07:46|3.3047
08:07:47|3.3026
08:07:48|3.3084
08:07:51|3.3082
08:07:52|3.3086
08:07:53|3.3059
08:07:54|3.3056
08:07:55|3.3054
08:07:56|3.3155
08:07:58|3.32
08:07:59|3.322
08:08:00|3.3216
08:08:01|3.3201
08:08:02|3.3186
08:08:04|3.3193
08:08:04|3.3168
08:08:05|3.3187
08:08:06|3.3288
08:08:08|3.3207
08:08:08|3.3183
08:08:09|3.3183
08:08:11|3.3185
08:08:11|3.3215
08:08:13|3.3196
08:08:13|3.3135
08:08:15|3.3138
08:08:16|3.3145
08:08:17|3.3085
08:08:18|3.3091
08:08:18|3.3081
08:08:20|3.303
08:08:21|3.3029
08:08:22|3.3082
08:08:23|3.3049
08:08:24|3.3076
08:08:25|3.3076
08:08:26|3.3167
08:08:28|3.3165
08:08:29|3.32
08:08:30|3.3152
08:08:31|3.3097
08:08:32|3.3092
08:08:33|3.3167
08:08:34|3.3138
08:08:35|3.3138
08:08:36|3.321
08:08:37|3.3154
08:08:38|3.3169
08:08:39|3.3136
08:08:40|3.3147
08:08:41|3.3115
08:08:42|3.3103
08:08:43|3.3075
08:08:44|3.3076
08:08:45|3.313
08:08:46|3.3173
08:08:47|3.3161
08:08:48|3.3167
08:08:50|3.3167
08:08:52|3.3209
08:08:53|3.3229
08:08:54|3.3193
08:08:55|3.3175
08:08:56|3.3155
08:08:57|3.3159
08:08:58|3.3201
08:08:59|3.3215
08:09:01|3.3235
08:09:01|3.3235
08:09:02|3.3234
08:09:04|3.324
08:09:05|3.3215
08:09:06|3.3215
08:09:06|3.3229
08:09:08|3.32
08:09:08|3.3201
08:09:09|3.3201
08:09:10|3.3129
08:09:12|3.3137
08:09:12|3.3187
08:09:13|3.316
08:09:15|3.3162
08:09:15|3.3156
08:09:16|3.3145
08:09:18|3.3151
08:09:18|3.3152
08:09:20|3.3148
08:09:20|3.3129
08:09:22|3.32
08:09:23|3.316
08:09:24|3.3144
08:09:25|3.3225
08:09:26|3.3249
08:09:27|3.3236
08:09:29|3.3226
08:09:29|3.3166
08:09:30|3.3145
08:09:31|3.2936
08:09:32|3.2955
08:09:33|3.2983
08:09:34|3.2956
08:09:35|3.2947
08:09:37|3.2947
08:09:37|3.2944
08:09:38|3.2972
08:09:39|3.2961
08:09:40|3.2975
08:09:42|3.2979
08:09:42|3.2973
08:09:44|3.2926
08:09:44|3.291
08:09:46|3.2912
08:09:46|3.2924
08:09:47|3.2925
08:09:48|3.29
08:09:49|3.2897
08:09:52|3.2889
08:09:53|3.2922
08:09:54|3.2892
08:09:55|3.2888
08:09:56|3.2912
08:09:58|3.2892
08:09:59|3.2913
08:10:00|3.2919
08:10:01|3.2919
08:10:02|3.2911
08:10:03|3.289
08:10:04|3.2872
08:10:05|3.2866
08:10:07|3.2875
08:10:07|3.2878
08:10:08|3.2878
08:10:09|3.2878
08:10:10|3.2878
08:10:12|3.285
08:10:13|3.2849
08:10:13|3.2863
08:10:15|3.285
08:10:15|3.2869
08:10:16|3.2869
08:10:18|3.2864
08:10:18|3.2879
08:10:19|3.2867
08:10:20|3.2911
08:10:21|3.2939
08:10:23|3.2954
08:10:24|3.2951
08:10:25|3.2918
08:10:25|3.2873
08:10:26|3.2812
08:10:28|3.2861
08:10:28|3.29
08:10:30|3.29
08:10:30|3.292
08:10:31|3.2901
08:10:33|3.2901
08:10:34|3.2916
08:10:34|3.2916
08:10:35|3.2978
08:10:36|3.2992
08:10:38|3.2999
08:10:38|3.2978
08:10:40|3.2995
08:10:40|3.2913
08:10:42|3.298
08:10:42|3.2994
08:10:43|3.3
08:10:45|3.2999
08:10:46|3.2992
08:10:47|3.299
08:10:47|3.299
08:10:48|3.3
08:10:49|3.3
08:10:51|3.3
08:10:53|3.2988
08:10:54|3.2984
08:10:54|3.2984
08:10:56|3.2999
08:10:57|3.299
08:10:57|3.2945
08:10:59|3.2956
08:11:00|3.2956
08:11:01|3.2957
08:11:02|3.2947
08:11:03|3.2947
08:11:05|3.2929
08:11:05|3.2921
08:11:06|3.29
08:11:08|3.29
08:11:08|3.2917
08:11:09|3.2945
08:11:11|3.2878
08:11:12|3.2933
08:11:12|3.2887
08:11:13|3.2901
08:11:15|3.2951
08:11:16|3.2951
08:11:17|3.2988
08:11:18|3.2967
08:11:19|3.2962
08:11:20|3.2962
08:11:21|3.2983
08:11:22|3.2959
08:11:24|3.3
08:11:24|3.3
08:11:26|3.3052
08:11:26|3.304
08:11:28|3.3105
08:11:28|3.3103
08:11:29|3.3065
08:11:30|3.3071
08:11:31|3.3091
08:11:33|3.3094
08:11:33|3.3084
08:11:34|3.3093
08:11:36|3.3105
08:11:37|3.3075
08:11:37|3.3072
08:11:39|3.3105
08:11:39|3.3081
08:11:40|3.3105
08:11:41|3.3087
08:11:42|3.3118
08:11:43|3.3108
08:11:44|3.313
08:11:45|3.3121
08:11:49|3.3154
08:11:49|3.3141
08:11:54|3.2929
08:11:56|3.2935
08:11:56|3.2923
08:11:58|3.2881
08:11:59|3.2863
08:12:00|3.2853
08:12:02|3.2852
08:12:02|3.2875
08:12:04|3.2853
08:12:05|3.29
08:12:05|3.29
08:12:06|3.2879
08:12:08|3.2899
08:12:08|3.2923
08:12:09|3.2928
08:12:11|3.2944
08:12:12|3.2946
08:12:13|3.294
08:12:13|3.2945
08:12:14|3.2919
08:12:15|3.294
08:12:17|3.29
08:12:18|3.2886
08:12:19|3.2945
08:12:20|3.2922
08:12:20|3.2895
08:12:21|3.2909
08:12:23|3.2909
08:12:23|3.2891
08:12:24|3.2882
08:12:26|3.2882
08:12:27|3.2855
08:12:28|3.2851
08:12:29|3.285
08:12:30|3.2819
08:12:31|3.2841
08:12:31|3.2841
08:12:32|3.2843
08:12:33|3.287
08:12:34|3.287
08:12:35|3.2865
08:12:37|3.2862
08:12:37|3.285
08:12:39|3.2873
08:12:40|3.2874
08:12:41|3.2885
08:12:42|3.2907
08:12:43|3.2937
08:12:44|3.2912
08:12:45|3.2912
08:12:45|3.2921
08:12:46|3.2882
08:12:47|3.2867
08:12:49|3.2924
08:12:50|3.2946
08:12:51|3.2946
08:12:52|3.2946
08:12:53|3.2929
08:12:55|3.2906
08:12:56|3.2937
08:12:58|3.2938
08:12:58|3.2979
08:12:59|3.2934
08:13:01|3.2934
08:13:02|3.2934
08:13:02|3.2974
08:13:04|3.2992
08:13:04|3.2891
08:13:05|3.2891
08:13:06|3.2988
08:13:07|3.2891
08:13:08|3.2891
08:13:09|3.2891
08:13:11|3.2891
08:13:12|3.2865
08:13:14|3.2865
08:13:14|3.2831
08:13:15|3.2796
08:13:17|3.2776
08:13:18|3.2769
08:13:18|3.2768
08:13:19|3.28
08:13:20|3.2793
08:13:22|3.2797
08:13:22|3.2776
08:13:23|3.2769
08:13:24|3.2753
08:13:26|3.2753
08:13:26|3.2768
08:13:27|3.2768
08:13:28|3.284
08:13:29|3.2808
08:13:30|3.2808
08:13:32|3.2808
08:13:32|3.2828
08:13:34|3.2828
08:13:35|3.2845
08:13:35|3.2845
08:13:36|3.282
08:13:37|3.2822
08:13:38|3.2783
08:13:39|3.2783
08:13:40|3.2751
08:13:42|3.2757
08:13:42|3.2757
08:13:44|3.275
08:13:44|3.275
08:13:46|3.273
08:13:46|3.2754
08:13:47|3.273
08:13:48|3.274
08:13:50|3.274
08:13:50|3.273
08:13:51|3.274
08:13:53|3.273
08:13:54|3.2755
08:13:55|3.2752
08:13:57|3.2811
08:13:57|3.2814
08:13:58|3.2814
08:14:01|3.28
08:14:03|3.282
08:14:03|3.2799
08:14:04|3.2799
08:14:05|3.2799
08:14:06|3.2869
08:14:07|3.2842
08:14:08|3.2837
08:14:10|3.2837
08:14:10|3.2877
08:14:11|3.2854
08:14:13|3.2849
08:14:13|3.2849
08:14:14|3.2878
08:14:16|3.2905
08:14:17|3.2969
08:14:18|3.2923
08:14:18|3.2935
08:14:19|3.297
08:14:21|3.297
08:14:22|3.2997
08:14:23|3.2971
08:14:24|3.2978
08:14:25|3.2956
08:14:27|3.2956
08:14:28|3.2991
08:14:29|3.2991
08:14:29|3.2991
08:14:31|3.2991
08:14:32|3.31
08:14:32|3.3119
08:14:33|3.3106
08:14:34|3.3107
08:14:35|3.3133
08:14:37|3.3121
08:14:37|3.3136
08:14:38|3.3146
08:14:39|3.3115
08:14:40|3.3115
08:14:42|3.3133
08:14:43|3.3118
08:14:44|3.306
08:14:45|3.3064
08:14:46|3.301
08:14:48|3.3061
08:14:48|3.3069
08:14:50|3.3069
08:14:51|3.3027
08:14:51|3.3004
08:14:52|3.2992
08:14:53|3.3018
08:14:54|3.2993
08:14:56|3.3006
08:14:57|3.3002
08:14:59|3.3018
08:14:59|3.3018
08:15:00|3.3018
08:15:01|3.3018
08:15:03|3.3018
08:15:03|3.2933
08:15:05|3.2836
08:15:06|3.2824
08:15:07|3.2913
08:15:08|3.2872
08:15:09|3.293
08:15:10|3.2954
08:15:11|3.3004
08:15:12|3.3049
08:15:13|3.3063
08:15:14|3.3099
08:15:15|3.3082
08:15:16|3.3108
08:15:17|3.3183
08:15:17|3.3193
08:15:19|3.3204
08:15:20|3.3174
08:15:21|3.3327
08:15:22|3.3334
08:15:23|3.3352
08:15:24|3.3444
08:15:26|3.3358
08:15:26|3.3337
08:15:27|3.3336
08:15:28|3.3338
08:15:29|3.3419
08:15:30|3.3454
08:15:31|3.3461
08:15:33|3.3473
08:15:33|3.3514
08:15:34|3.3543
08:15:35|3.3564
08:15:37|3.3567
08:15:38|3.3578
08:15:39|3.357
08:15:40|3.3626
08:15:41|3.3634
08:15:42|3.3631
08:15:43|3.3618
08:15:44|3.3606
08:15:45|3.3581
08:15:46|3.358
08:15:47|3.3651
08:15:48|3.3669
08:15:49|3.4001
08:15:50|3.4206
08:15:51|3.4067
08:15:52|3.3789
08:15:53|3.3842
08:15:54|3.3837
08:15:55|3.3777
08:15:56|3.3764
08:15:58|3.3747
08:15:58|3.36
08:16:00|3.391
08:16:01|3.3903
08:16:02|3.3878
08:16:03|3.3963
08:16:04|3.396
08:16:05|3.393
08:16:06|3.3928
08:16:07|3.3895
08:16:08|3.3964
08:16:09|3.3997
08:16:10|3.4152
08:16:11|3.4024
08:16:12|3.4056
08:16:13|3.4007
08:16:14|3.4063
08:16:15|3.4109
08:16:16|3.412
08:16:17|3.4154
08:16:18|3.4114
08:16:19|3.4168
08:16:21|3.4091
08:16:21|3.4053
08:16:23|3.3979
08:16:24|3.3943
08:16:24|3.399
08:16:26|3.397
08:16:26|3.3963
08:16:28|3.397
08:16:29|3.3951
08:16:30|3.3991
08:16:30|3.3947
08:16:32|3.4
08:16:33|3.3953
08:16:33|3.3951
08:16:35|3.3919
08:16:35|3.39
08:16:37|3.4013
08:16:38|3.4046
08:16:39|3.4009
08:16:40|3.4181
08:16:40|3.4208
08:16:42|3.4279
08:16:43|3.43
08:16:44|3.4269
08:16:45|3.4393
08:16:46|3.4336
08:16:47|3.435
08:16:47|3.4486
08:16:49|3.4458
08:16:50|3.4475
08:16:51|3.4484
08:16:51|3.4458
08:16:52|3.4436
08:16:54|3.4432
08:16:55|3.44
08:16:56|3.4328
08:16:56|3.4315
08:16:59|3.4193
08:16:59|3.4197
08:17:00|3.4125
08:17:02|3.4171
08:17:03|3.4234
08:17:04|3.42
08:17:05|3.4211
08:17:06|3.425
08:17:07|3.4199
08:17:08|3.4187
08:17:09|3.4164
08:17:10|3.4296
08:17:11|3.4249
08:17:12|3.42
08:17:13|3.4181
08:17:14|3.4205
08:17:15|3.4242
08:17:16|3.4284
08:17:17|3.4251
08:17:18|3.427
08:17:19|3.4291
08:17:20|3.4265
08:17:21|3.4329
08:17:22|3.43
08:17:23|3.4212
08:17:24|3.4201
08:17:26|3.42
08:17:27|3.4175
08:17:27|3.3903
08:17:28|3.3925
08:17:29|3.4028
08:17:30|3.4043
08:17:31|3.3881
08:17:32|3.3878
08:17:34|3.3936
08:17:34|3.3961
08:17:35|3.3983
08:17:36|3.399
08:17:37|3.4001
08:17:39|3.3975
08:17:39|3.3959
08:17:41|3.3993
08:17:41|3.3987
08:17:43|3.399
08:17:43|3.3944
08:17:44|3.3948
08:17:45|3.3929
08:17:46|3.3969
08:17:47|3.3933
08:17:48|3.39
08:17:50|3.3801
08:17:51|3.3801
08:17:52|3.38
08:17:52|3.376
08:17:53|3.3759
08:17:55|3.365
08:17:56|3.3718
08:17:57|3.372
08:17:57|3.3745
08:17:59|3.3745
08:18:01|3.3756
08:18:02|3.3773
08:18:03|3.3878
08:18:03|3.3899
08:18:05|3.4009
08:18:06|3.3979
08:18:07|3.4008
08:18:08|3.4075
08:18:09|3.4054
08:18:11|3.4076
08:18:12|3.408
08:18:12|3.4044
08:18:14|3.4102
08:18:14|3.4107
08:18:16|3.4093
08:18:16|3.4195
08:18:18|3.4097
08:18:18|3.4071
08:18:19|3.4101
08:18:20|3.4106
08:18:21|3.4134
08:18:22|3.4132
08:18:23|3.4138
08:18:24|3.4137
08:18:26|3.4152
08:18:26|3.4155
08:18:27|3.4201
08:18:28|3.4247
08:18:30|3.4275
08:18:30|3.427
08:18:32|3.4265
08:18:33|3.4231
08:18:33|3.42
08:18:35|3.4275
08:18:35|3.42
08:18:37|3.4193
08:18:37|3.4345
08:18:39|3.4414
08:18:39|3.4458
08:18:41|3.4406
08:18:41|3.4444
08:18:43|3.442
08:18:44|3.4426
08:18:44|3.4414
08:18:45|3.4458
08:18:46|3.4499
08:18:47|3.451
08:18:48|3.4526
08:18:49|3.45
08:18:51|3.45
08:18:52|3.45
08:18:53|3.4495
08:18:54|3.4438
08:18:55|3.4408
08:18:56|3.4443
08:18:57|3.4421
08:18:58|3.4431
08:18:59|3.4425
08:19:01|3.433
08:19:02|3.4325
08:19:04|3.4272
08:19:04|3.4309
08:19:05|3.4251
08:19:07|3.4262
08:19:07|3.4274
08:19:09|3.4265
08:19:10|3.4286
08:19:11|3.4317
08:19:12|3.4346
08:19:13|3.4375
08:19:14|3.4576
08:19:15|3.4534
08:19:16|3.4608
08:19:17|3.4565
08:19:18|3.4576
08:19:19|3.4605
08:19:20|3.4599
08:19:21|3.4617
08:19:22|3.46
08:19:23|3.4602
08:19:24|3.4647
08:19:25|3.4676
08:19:26|3.4626
08:19:27|3.4676
08:19:28|3.4669
08:19:29|3.4623
08:19:30|3.4647
08:19:31|3.4663
08:19:32|3.4641
08:19:33|3.4613
08:19:34|3.4623
08:19:35|3.4624
08:19:36|3.4651
08:19:37|3.4317
08:19:38|3.4371
08:19:39|3.4335
08:19:40|3.4443
08:19:41|3.4441
08:19:43|3.4396
08:19:43|3.4403
08:19:44|3.4376
08:19:45|3.4355
08:19:46|3.4265
08:19:48|3.4227
08:19:49|3.4235
08:19:50|3.4265
08:19:50|3.43
08:19:52|3.4309
08:19:52|3.4327
08:19:53|3.4329
08:19:54|3.427
08:19:56|3.426
08:19:56|3.4281
08:19:57|3.4227
08:19:58|3.4292
08:19:59|3.4318
08:20:01|3.4318
08:20:03|3.4337
08:20:03|3.4317
08:20:04|3.426
08:20:06|3.4281
08:20:06|3.4207
08:20:08|3.4199
08:20:09|3.4181
08:20:10|3.4255
08:20:11|3.4232
08:20:12|3.4211
08:20:12|3.4205
08:20:14|3.4244
08:20:15|3.4245
08:20:16|3.4243
08:20:17|3.4194
08:20:18|3.4248
08:20:18|3.4245
08:20:19|3.4231
08:20:21|3.427
08:20:22|3.4303
08:20:22|3.4317
08:20:23|3.4293
08:20:25|3.4334
08:20:26|3.4382
08:20:27|3.4438
08:20:28|3.4497
08:20:29|3.4417
08:20:30|3.4405
08:20:31|3.45
08:20:32|3.4498
08:20:33|3.4498
08:20:34|3.4499
08:20:35|3.449
08:20:36|3.4499
08:20:37|3.4494
08:20:38|3.4488
08:20:39|3.45
08:20:40|3.4606
08:20:42|3.469
08:20:42|3.469
08:20:43|3.4682
08:20:44|3.47
08:20:45|3.47
08:20:46|3.4682
08:20:48|3.4684
08:20:48|3.4687
08:20:49|3.4701
08:20:50|3.47
08:20:51|3.47
08:20:52|3.4682
08:20:54|3.4676
08:20:55|3.4711
08:20:56|3.469
08:20:56|3.4612
08:20:57|3.4591
08:20:58|3.4603
08:20:59|3.4586
08:21:01|3.46
08:21:01|3.4591
08:21:03|3.4625
08:21:04|3.4534
08:21:06|3.4508
08:21:07|3.4464
08:21:08|3.4416
08:21:08|3.4428
08:21:10|3.4436
08:21:11|3.4438
08:21:11|3.4438
08:21:13|3.4435
08:21:13|3.4426
08:21:14|3.4425
08:21:15|3.4423
08:21:16|3.4434
08:21:18|3.4432
08:21:19|3.435
08:21:20|3.4237
08:21:21|3.4286
08:21:22|3.4348
08:21:23|3.439
08:21:24|3.4349
08:21:24|3.4384
08:21:25|3.4473
08:21:27|3.446
08:21:28|3.4486
08:21:29|3.4474
08:21:30|3.4555
08:21:31|3.4557
08:21:33|3.453
08:21:34|3.4567
08:21:35|3.4539
08:21:36|3.4561
08:21:37|3.453
08:21:37|3.4545
08:21:38|3.4559
08:21:40|3.4557
08:21:41|3.4532
08:21:41|3.4501
08:21:42|3.4304
08:21:44|3.43
08:21:44|3.4329
08:21:46|3.433
08:21:46|3.4328
08:21:47|3.4364
08:21:48|3.4367
08:21:50|3.4336
08:21:51|3.4388
08:21:51|3.4265
08:21:52|3.4243
08:21:53|3.4248
08:21:54|3.4219
08:21:56|3.4225
08:21:57|3.4258
08:21:58|3.4195
08:21:59|3.4244
08:21:59|3.4218
08:22:01|3.4264
08:22:02|3.4268
08:22:03|3.4267
08:22:05|3.4269
08:22:06|3.4275
08:22:07|3.4289
08:22:08|3.4248
08:22:09|3.4238
08:22:10|3.4178
08:22:12|3.4139
08:22:12|3.4155
08:22:14|3.421
08:22:14|3.4216
08:22:15|3.4295
08:22:16|3.4291
08:22:17|3.4336
08:22:19|3.4257
08:22:20|3.4263
08:22:21|3.4279
08:22:23|3.4263
08:22:23|3.4246
08:22:24|3.4261
08:22:25|3.4261
08:22:26|3.4217
08:22:27|3.4217
08:22:29|3.4195
08:22:29|3.3899
08:22:31|3.3947
08:22:32|3.4028
08:22:33|3.401
08:22:33|3.3985
08:22:34|3.4022
08:22:35|3.4081
08:22:36|3.3954
08:22:37|3.3987
08:22:38|3.3432
08:22:39|3.3542
08:22:40|3.3688
08:22:41|3.3699
08:22:43|3.3769
08:22:43|3.3744
08:22:45|3.3738
08:22:46|3.3723
08:22:46|3.377
08:22:47|3.377
08:22:49|3.383
08:22:50|3.3872
08:22:51|3.3875
08:22:52|3.3877
08:22:52|3.3792
08:22:54|3.3866
08:22:55|3.3841
08:22:56|3.3873
08:22:57|3.3796
08:22:58|3.367
08:22:59|3.3652
08:23:00|3.3692
08:23:01|3.37
08:23:02|3.3675
08:23:03|3.366
08:23:05|3.37
08:23:05|3.37
08:23:07|3.37
08:23:07|3.3792
08:23:08|3.3812
08:23:10|3.3792
08:23:11|3.3779
08:23:12|3.3808
08:23:13|3.3789
08:23:14|3.3794
08:23:15|3.381
08:23:16|3.38
08:23:17|3.381
08:23:18|3.3808
08:23:19|3.381
08:23:20|3.38
08:23:21|3.38
08:23:22|3.38
08:23:24|3.3794
08:23:24|3.3838
08:23:25|3.3792
08:23:27|3.3751
08:23:27|3.3658
08:23:28|3.37
08:23:29|3.37
08:23:30|3.3691
08:23:31|3.3704
08:23:32|3.3672
08:23:33|3.3672
08:23:35|3.3658
08:23:35|3.378
08:23:36|3.3708
08:23:37|3.3744
08:23:39|3.3709
08:23:39|3.3696
08:23:41|3.3695
08:23:42|3.3687
08:23:42|3.3501
08:23:43|3.3579
08:23:45|3.3576
08:23:45|3.3576
08:23:47|3.3576
08:23:48|3.3563
08:23:49|3.3449
08:23:49|3.3575
08:23:50|3.3517
08:23:52|3.3575
08:23:53|3.3437
08:23:54|3.3562
08:23:54|3.3574
08:23:56|3.3509
08:23:56|3.3554
08:23:58|3.3552
08:23:59|3.352
08:24:00|3.3528
08:24:01|3.3528
08:24:02|3.3528
08:24:03|3.3491
08:24:04|3.3464
08:24:06|3.3463
08:24:07|3.3463
08:24:07|3.3422
08:24:08|3.3457
08:24:09|3.344
08:24:11|3.3422
08:24:12|3.3435
08:24:12|3.3437
08:24:14|3.3423
08:24:14|3.34
08:24:16|3.3429
08:24:16|3.3431
08:24:17|3.3477
08:24:18|3.347
08:24:19|3.354
08:24:21|3.3501
08:24:21|3.3522
08:24:22|3.3521
08:24:23|3.3492
08:24:24|3.3554
08:24:25|3.3554
08:24:27|3.3562
08:24:27|3.354
08:24:28|3.3542
08:24:29|3.3542
08:24:30|3.3563
08:24:32|3.3563
08:24:32|3.3587
08:24:34|3.3613
08:24:34|3.3615
08:24:35|3.363
08:24:36|3.3638
08:24:38|3.3638
08:24:39|3.3788
08:24:40|3.3776
08:24:41|3.3776
08:24:42|3.3746
08:24:44|3.3749
08:24:44|3.3765
08:24:46|3.3737
08:24:47|3.3725
08:24:47|3.3741
08:24:48|3.3653
08:24:50|3.3708
08:24:50|3.3677
08:24:52|3.3731
08:24:53|3.3717
08:24:54|3.3717
08:24:54|3.3759
08:24:55|3.3734
08:24:56|3.3788
08:24:58|3.38
08:24:58|3.38
08:24:59|3.3797
08:25:00|3.3788
08:25:02|3.3789
08:25:02|3.3776
08:25:04|3.3776
08:25:04|3.38
08:25:06|3.38
08:25:08|3.38
08:25:09|3.381
08:25:09|3.3843
08:25:11|3.3841
08:25:12|3.385
08:25:12|3.385
08:25:13|3.3862
08:25:14|3.3865
08:25:16|3.3863
08:25:16|3.3906
08:25:17|3.3906
08:25:18|3.389
08:25:20|3.3933
08:25:21|3.3917
08:25:22|3.3943
08:25:24|3.3912
08:25:25|3.3938
08:25:26|3.393
08:25:26|3.3934
08:25:28|3.3934
08:25:28|3.3934
08:25:30|3.3934
08:25:31|3.3917
08:25:32|3.3911
08:25:33|3.3833
08:25:33|3.3843
08:25:35|3.381
08:25:35|3.3802
08:25:36|3.38
08:25:37|3.3801
08:25:39|3.3827
08:25:39|3.3843
08:25:41|3.386
08:25:42|3.386
08:25:42|3.3853
08:25:44|3.388
08:25:45|3.3896
08:25:46|3.3895
08:25:47|3.3891
08:25:48|3.388
08:25:49|3.388
08:25:50|3.388
08:25:51|3.388
08:25:52|3.3908
08:25:53|3.3949
08:25:54|3.407
08:25:55|3.4107
08:25:56|3.4138
08:25:57|3.4089
08:25:58|3.4162
08:25:59|3.418
08:26:00|3.4088
08:26:01|3.4044
08:26:02|3.3978
08:26:03|3.4027
08:26:04|3.4025
08:26:05|3.4031
08:26:06|3.4032
08:26:08|3.4031
08:26:09|3.4
08:26:10|3.3936
08:26:11|3.3958
08:26:12|3.3927
08:26:13|3.402
08:26:14|3.4078
08:26:15|3.4
08:26:16|3.4
08:26:17|3.4
08:26:19|3.4
08:26:20|3.4013
08:26:21|3.4018
08:26:22|3.3975
08:26:23|3.3975
08:26:24|3.3896
08:26:25|3.3893
08:26:26|3.3904
08:26:27|3.3904
08:26:28|3.3904
08:26:29|3.39
08:26:30|3.3895
08:26:31|3.4099
08:26:32|3.4056
08:26:33|3.403
08:26:34|3.4003
08:26:35|3.4003
08:26:36|3.3987
08:26:37|3.3951
08:26:38|3.3967
08:26:39|3.3961
08:26:40|3.3991
08:26:41|3.3979
08:26:42|3.4
08:26:43|3.4008
08:26:44|3.4005
08:26:45|3.4001
08:26:46|3.4012
08:26:47|3.4001
08:26:48|3.4
08:26:49|3.4
08:26:50|3.4006
08:26:51|3.4
08:26:52|3.4004
08:26:53|3.4
08:26:54|3.4012
08:26:55|3.4001
08:26:56|3.4001
08:26:57|3.4004
08:26:58|3.4
08:27:00|3.4016
08:27:01|3.4016
08:27:01|3.4002
08:27:02|3.4002
08:27:03|3.4002
08:27:04|3.4002
08:27:05|3.4006
08:27:07|3.4
08:27:08|3.4016
08:27:09|3.4006
08:27:10|3.4006
08:27:11|3.4001
08:27:13|3.3999
08:27:14|3.3999
08:27:14|3.3969
08:27:16|3.3964
08:27:17|3.3964
08:27:17|3.3942
08:27:18|3.3928
08:27:19|3.3932
08:27:20|3.3921
08:27:22|3.3949
08:27:22|3.382
08:27:23|3.384
08:27:25|3.3847
08:27:26|3.3847
08:27:26|3.3837
08:27:28|3.3837
08:27:29|3.382
08:27:29|3.3833
08:27:30|3.3911
08:27:31|3.3885
08:27:32|3.3853
08:27:34|3.3853
08:27:35|3.3845
08:27:35|3.3848
08:27:36|3.3858
08:27:37|3.3858
08:27:38|3.3858
08:27:40|3.3959
08:27:41|3.3959
08:27:41|3.3948
08:27:42|3.3948
08:27:43|3.3956
08:27:45|3.3956
08:27:46|3.395
08:27:47|3.3962
08:27:47|3.3962
08:27:48|3.3975
08:27:49|3.3993
08:27:51|3.3993
08:27:52|3.3896
08:27:52|3.3855
08:27:54|3.3867
08:27:55|3.3867
08:27:56|3.3801
08:27:57|3.3801
08:27:58|3.3801
08:27:59|3.3809
08:28:00|3.3801
08:28:01|3.38
08:28:02|3.3813
08:28:03|3.38
08:28:04|3.38
08:28:05|3.38
08:28:06|3.38
08:28:07|3.38
08:28:08|3.38
08:28:09|3.38
08:28:11|3.3737
08:28:11|3.3737
08:28:12|3.3706
08:28:13|3.376
08:28:15|3.376
08:28:16|3.3742
08:28:17|3.3742
08:28:18|3.371
08:28:19|3.3752
08:28:20|3.3743
08:28:21|3.3732
08:28:21|3.3707
08:28:23|3.3707
08:28:24|3.37
08:28:25|3.371
08:28:26|3.3708
08:28:27|3.3709
08:28:28|3.3644
08:28:29|3.3544
08:28:30|3.3559
08:28:31|3.3556
08:28:32|3.3566
08:28:34|3.3529
08:28:35|3.351
08:28:36|3.3517
08:28:36|3.3607
08:28:38|3.3607
08:28:38|3.3648
08:28:40|3.3639
08:28:41|3.3592
08:28:42|3.3603
08:28:43|3.3619
08:28:44|3.3592
08:28:46|3.3592
08:28:47|3.3649
08:28:47|3.3647
08:28:48|3.3639
08:28:50|3.3639
08:28:51|3.3639
08:28:52|3.3604
08:28:52|3.3617
08:28:53|3.3607
08:28:55|3.3607
08:28:56|3.3597
08:28:56|3.3592
08:28:57|3.3577
08:28:58|3.3549
08:29:00|3.3549
08:29:00|3.3549
08:29:02|3.3532
08:29:03|3.3587
08:29:04|3.3587
08:29:05|3.361
08:29:06|3.3612
08:29:07|3.3644
08:29:08|3.3644
08:29:09|3.3644
08:29:10|3.3657
08:29:11|3.3676
08:29:12|3.368
08:29:13|3.3684
08:29:14|3.3695
08:29:15|3.3712
08:29:16|3.3685
08:29:17|3.3683
08:29:18|3.3683
08:29:19|3.3683
08:29:20|3.3685
08:29:21|3.3711
08:29:22|3.3686
08:29:24|3.3685
08:29:25|3.3685
08:29:25|3.3687
08:29:27|3.3627
08:29:27|3.36
08:29:29|3.3554
08:29:29|3.3565
08:29:30|3.3565
08:29:32|3.3588
08:29:32|3.3588
08:29:33|3.361
08:29:34|3.361
08:29:35|3.3609
08:29:37|3.3622
08:29:38|3.3653
08:29:39|3.3673
08:29:40|3.3642
08:29:41|3.3642
08:29:42|3.3642
08:29:43|3.3658
08:29:44|3.3708
08:29:45|3.3701
08:29:46|3.3759
08:29:47|3.3732
08:29:48|3.3733
08:29:49|3.3709
08:29:50|3.3711
08:29:52|3.3744
08:29:52|3.373
08:29:54|3.373
08:29:54|3.3717
08:29:55|3.3717
08:29:56|3.3717
08:29:57|3.3692
08:29:59|3.3636
08:29:59|3.3636
08:30:00|3.3667
08:30:02|3.3694
08:30:03|3.3687
08:30:05|3.3698
08:30:05|3.3699
08:30:06|3.3656
08:30:07|3.3667
08:30:08|3.3676
08:30:09|3.37
08:30:10|3.37
08:30:11|3.37
08:30:13|3.37
08:30:14|3.3699
08:30:16|3.3673
08:30:17|3.37
08:30:19|3.3699
08:30:20|3.3703
08:30:20|3.3825
08:30:21|3.3833
08:30:22|3.3869
08:30:23|3.39
08:30:25|3.3899
08:30:26|3.3899
08:30:27|3.3895
08:30:27|3.3888
08:30:28|3.3919
08:30:30|3.3912
08:30:31|3.3936
08:30:32|3.3914
08:30:33|3.3948
08:30:34|3.3927
08:30:35|3.39
08:30:36|3.3945
08:30:37|3.3902
08:30:38|3.3902
08:30:39|3.3902
08:30:40|3.3888
08:30:42|3.3906
08:30:42|3.3857
08:30:43|3.3809
08:30:44|3.3791
08:30:45|3.378
08:30:46|3.3739
08:30:47|3.374
08:30:49|3.374
08:30:50|3.3753
08:30:50|3.3741
08:30:51|3.3742
08:30:53|3.3742
08:30:53|3.3742
08:30:54|3.3712
08:30:55|3.3711
08:30:56|3.3723
08:30:58|3.3705
08:30:58|3.3705
08:31:00|3.37
08:31:00|3.3655
08:31:02|3.3656
08:31:02|3.3661
08:31:04|3.3705
08:31:05|3.3703
08:31:05|3.3686
08:31:07|3.3686
08:31:07|3.3701
08:31:08|3.37
08:31:10|3.3695
08:31:11|3.3757
08:31:13|3.3757
08:31:14|3.3733
08:31:15|3.3704
08:31:16|3.3738
08:31:17|3.3738
08:31:18|3.3738
08:31:19|3.36
08:31:20|3.354
08:31:22|3.3551
08:31:23|3.3525
08:31:23|3.34
08:31:24|3.3427
08:31:26|3.3485
08:31:27|3.3468
08:31:27|3.3476
08:31:29|3.3509
08:31:30|3.3515
08:31:32|3.3513
08:31:32|3.3546
08:31:33|3.3498
08:31:35|3.3486
08:31:36|3.3453
08:31:36|3.3461
08:31:38|3.3445
08:31:38|3.3474
08:31:40|3.3489
08:31:42|3.3463
08:31:42|3.347
08:31:43|3.3452
08:31:44|3.3452
08:31:45|3.3452
08:31:46|3.3413
08:31:47|3.3396
08:31:48|3.3401
08:31:49|3.3404
08:31:50|3.3314
08:31:51|3.33
08:31:53|3.3251
08:31:54|3.327
08:31:54|3.327
08:31:55|3.3246
08:31:57|3.3256
08:31:58|3.3258
08:31:59|3.3161
08:32:00|3.3161
08:32:00|3.3162
08:32:01|3.327
08:32:03|3.324
08:32:03|3.3275
08:32:04|3.3311
08:32:06|3.3319
08:32:07|3.3319
08:32:08|3.3299
08:32:09|3.3284
08:32:10|3.3321
08:32:11|3.3318
08:32:12|3.3318
08:32:12|3.3432
08:32:13|3.3409
08:32:16|3.3446
08:32:16|3.3414
08:32:18|3.3409
08:32:18|3.3417
08:32:19|3.3361
08:32:20|3.342
08:32:22|3.342
08:32:22|3.3444
08:32:23|3.34
08:32:25|3.3415
08:32:25|3.3419
08:32:27|3.3412
08:32:28|3.3418
08:32:29|3.3381
08:32:30|3.3448
08:32:31|3.3448
08:32:32|3.3449
08:32:33|3.3442
08:32:34|3.3448
08:32:35|3.3452
08:32:36|3.3463
08:32:37|3.3442
08:32:38|3.3454
08:32:39|3.3454
08:32:40|3.3454
08:32:41|3.3449
08:32:42|3.3435
08:32:43|3.3435
08:32:44|3.3441
08:32:45|3.3441
08:32:47|3.3461
08:32:47|3.3464
08:32:49|3.3464
08:32:50|3.3464
08:32:51|3.3464
08:32:52|3.3464
08:32:53|3.3455
08:32:54|3.3455
08:32:55|3.3455
08:32:57|3.3455
08:32:57|3.343
08:32:58|3.3424
08:32:59|3.3322
08:33:01|3.3293
08:33:02|3.3268
08:33:03|3.3318
08:33:04|3.328
08:33:04|3.3268
08:33:06|3.334
08:33:06|3.3395
08:33:08|3.3357
08:33:09|3.3356
08:33:09|3.3356
08:33:10|3.3326
08:33:12|3.3337
08:33:13|3.3313
08:33:16|3.3269
08:33:16|3.3288
08:33:18|3.3268
08:33:19|3.3269
08:33:21|3.324
08:33:22|3.3229
08:33:23|3.3229
08:33:23|3.3195
08:33:24|3.319
08:33:26|3.315
08:33:26|3.3157
08:33:27|3.3189
08:33:29|3.32
08:33:30|3.32
08:33:31|3.3245
08:33:32|3.3242
08:33:33|3.3218
08:33:34|3.32
08:33:35|3.3201
08:33:36|3.3202
08:33:37|3.3202
08:33:38|3.3162
08:33:39|3.3201
08:33:40|3.3201
08:33:41|3.3206
08:33:43|3.3222
08:33:43|3.3222
08:33:44|3.3256
08:33:46|3.3252
08:33:47|3.3278
08:33:47|3.3278
08:33:49|3.3278
08:33:49|3.3252
08:33:51|3.3252
08:33:52|3.3277
08:33:53|3.327
08:33:54|3.3276
08:33:54|3.3277
08:33:56|3.3258
08:33:58|3.3277
08:33:59|3.3278
08:34:00|3.3277
08:34:01|3.3277
08:34:02|3.3278
08:34:03|3.3278
08:34:04|3.3278
08:34:05|3.3271
08:34:06|3.3277
08:34:07|3.3226
08:34:08|3.3277
08:34:09|3.3227
08:34:10|3.3223
08:34:11|3.3243
08:34:12|3.3249
08:34:13|3.3286
08:34:14|3.3286
08:34:16|3.3288
08:34:17|3.3252
08:34:18|3.3252
08:34:20|3.3252
08:34:21|3.3252
08:34:22|3.3254
08:34:22|3.3248
08:34:24|3.326
08:34:25|3.3276
08:34:26|3.3277
08:34:27|3.3277
08:34:28|3.3285
08:34:29|3.3285
08:34:30|3.3288
08:34:31|3.3288
08:34:32|3.3261
08:34:33|3.3282
08:34:34|3.3151
08:34:35|3.3081
08:34:36|3.3068
08:34:37|3.3053
08:34:38|3.3057
08:34:40|3.3057
08:34:40|3.2855
08:34:42|3.2997
08:34:42|3.2957
08:34:44|3.2952
08:34:44|3.2923
08:34:45|3.2915
08:34:46|3.2934
08:34:48|3.2933
08:34:48|3.2925
08:34:49|3.2835
08:34:50|3.2902
08:34:51|3.2815
08:34:53|3.2861
08:34:54|3.2841
08:34:55|3.2838
08:34:56|3.2838
08:34:57|3.2853
08:34:58|3.2831
08:34:59|3.2838
08:35:00|3.2854
08:35:01|3.2831
08:35:02|3.2831
08:35:03|3.2801
08:35:04|3.2824
08:35:06|3.2789
08:35:06|3.2704
08:35:08|3.2723
08:35:08|3.2854
08:35:10|3.2856
08:35:10|3.291
08:35:11|3.2891
08:35:12|3.2909
08:35:14|3.2885
08:35:14|3.2867
08:35:16|3.2821
08:35:17|3.2816
08:35:19|3.2866
08:35:19|3.284
08:35:20|3.2877
08:35:22|3.2798
08:35:23|3.2801
08:35:24|3.2854
08:35:25|3.2854
08:35:26|3.2854
08:35:27|3.2854
08:35:28|3.2854
08:35:28|3.2854
08:35:30|3.2854
08:35:31|3.284
08:35:32|3.2857
08:35:33|3.2854
08:35:34|3.2884
08:35:34|3.2868
08:35:36|3.289
08:35:37|3.2891
08:35:38|3.2922
08:35:39|3.2929
08:35:40|3.2969
08:35:41|3.2999
08:35:42|3.3
08:35:43|3.2987
08:35:44|3.3
08:35:45|3.3018
08:35:47|3.3008
08:35:47|3.305
08:35:49|3.3045
08:35:49|3.3035
08:35:51|3.301
08:35:52|3.3054
08:35:52|3.3057
08:35:53|3.308
08:35:55|3.3114
08:35:55|3.3113
08:35:56|3.3125
08:35:58|3.3118
08:35:58|3.313
08:35:59|3.3024
08:36:00|3.305
08:36:01|3.3
08:36:02|3.3013
08:36:04|3.2969
08:36:04|3.3035
08:36:05|3.3036
08:36:07|3.3
08:36:08|3.2999
08:36:08|3.2999
08:36:09|3.3038
08:36:10|3.2988
08:36:11|3.2969
08:36:12|3.3009
08:36:14|3.3009
08:36:15|3.3045
08:36:16|3.3045
08:36:18|3.3024
08:36:19|3.3039
08:36:20|3.3057
08:36:21|3.3057
08:36:22|3.3015
08:36:23|3.3015
08:36:24|3.3079
08:36:25|3.3067
08:36:26|3.3066
08:36:27|3.3038
08:36:28|3.3038
08:36:30|3.3038
08:36:31|3.3072
08:36:31|3.3072
08:36:32|3.3063
08:36:33|3.3051
08:36:34|3.3051
08:36:35|3.3051
08:36:36|3.3051
08:36:38|3.3057
08:36:38|3.3072
08:36:39|3.3075
08:36:41|3.3072
08:36:42|3.3072
08:36:43|3.3072
08:36:44|3.3072
08:36:45|3.3072
08:36:46|3.3072
08:36:47|3.3072
08:36:48|3.3075
08:36:49|3.3113
08:36:50|3.3089
08:36:51|3.3092
08:36:52|3.312
08:36:53|3.312
08:36:54|3.312
08:36:55|3.312
08:36:56|3.3168
08:36:58|3.315
08:36:58|3.318
08:36:59|3.3234
08:37:01|3.3241
08:37:01|3.3241
08:37:03|3.3241
08:37:03|3.3255
08:37:04|3.3287
08:37:05|3.3245
08:37:06|3.3275
08:37:07|3.3242
08:37:08|3.3241
08:37:09|3.3279
08:37:10|3.3279
08:37:12|3.3241
08:37:12|3.3271
08:37:13|3.3271
08:37:15|3.3267
08:37:15|3.3262
08:37:17|3.3282
08:37:17|3.3261
08:37:19|3.33
08:37:21|3.3269
08:37:21|3.326
08:37:23|3.3253
08:37:24|3.3218
08:37:25|3.318
08:37:26|3.3221
08:37:27|3.3194
08:37:28|3.3238
08:37:29|3.3244
08:37:30|3.3259
08:37:32|3.3259
08:37:32|3.3206
08:37:33|3.3203
08:37:34|3.3218
08:37:36|3.3218
08:37:36|3.337
08:37:37|3.3335
08:37:38|3.3432
08:37:39|3.3421
08:37:40|3.346
08:37:41|3.3479
08:37:42|3.351
08:37:44|3.351
08:37:44|3.3513
08:37:46|3.3512
08:37:47|3.3501
08:37:47|3.3603
08:37:48|3.349
08:37:50|3.3454
08:37:51|3.3454
08:37:51|3.3454
08:37:53|3.3468
08:37:54|3.3432
08:37:55|3.3472
08:37:55|3.3412
08:37:57|3.3412
08:37:57|3.3412
08:37:59|3.3347
08:38:00|3.3262
08:38:01|3.3263
08:38:02|3.3355
08:38:03|3.3365
08:38:04|3.3298
08:38:05|3.3304
08:38:06|3.3315
08:38:07|3.33
08:38:08|3.33
08:38:09|3.3285
08:38:10|3.3285
08:38:11|3.3276
08:38:12|3.3271
08:38:13|3.3252
08:38:14|3.3241
08:38:15|3.3241
08:38:16|3.3232
08:38:17|3.3255
08:38:18|3.3285
08:38:20|3.3382
08:38:20|3.3328
08:38:22|3.3317
08:38:23|3.3317
08:38:24|3.3306
08:38:25|3.3308
08:38:26|3.3324
08:38:27|3.3306
08:38:28|3.3433
08:38:30|3.3454
08:38:31|3.3454
08:38:31|3.3475
08:38:32|3.3463
08:38:34|3.3435
08:38:34|3.3475
08:38:35|3.3476
08:38:37|3.344
08:38:37|3.349
08:38:38|3.3511
08:38:39|3.3473
08:38:40|3.3471
08:38:42|3.346
08:38:42|3.346
08:38:43|3.3459
08:38:45|3.3481
08:38:45|3.3466
08:38:47|3.3466
08:38:48|3.3396
08:38:48|3.3396
08:38:50|3.3378
08:38:50|3.3731
08:38:52|3.3714
08:38:53|3.3722
08:38:54|3.3678
08:38:54|3.3711
08:38:56|3.3662
08:38:56|3.3688
08:38:57|3.3774
08:38:59|3.3749
08:39:00|3.3827
08:39:01|3.3745
08:39:02|3.3774
08:39:03|3.3751
08:39:04|3.374
08:39:05|3.3732
08:39:05|3.3747
08:39:06|3.3747
08:39:08|3.3742
08:39:08|3.3743
08:39:10|3.3798
08:39:11|3.3812
08:39:12|3.3799
08:39:13|3.379
08:39:14|3.378
08:39:15|3.3786
08:39:16|3.3757
08:39:17|3.3759
08:39:19|3.376
08:39:20|3.3711
08:39:22|3.3706
08:39:23|3.3681
08:39:25|3.3598
08:39:25|3.3566
08:39:26|3.3555
08:39:28|3.3575
08:39:29|3.3575
08:39:31|3.3574
08:39:31|3.3575
08:39:33|3.36
08:39:34|3.3563
08:39:35|3.3578
08:39:36|3.3575
08:39:37|3.3578
08:39:38|3.3561
08:39:39|3.3636
08:39:40|3.3637
08:39:41|3.3629
08:39:42|3.3628
08:39:43|3.3635
08:39:44|3.3635
08:39:45|3.3583
08:39:46|3.3583
08:39:47|3.3583
08:39:48|3.3583
08:39:49|3.3583
08:39:50|3.3581
08:39:51|3.3562
08:39:52|3.3561
08:39:53|3.3588
08:39:54|3.3589
08:39:55|3.3598
08:39:56|3.3595
08:39:57|3.3595
08:39:58|3.3595
08:39:59|3.36
08:40:00|3.36
08:40:01|3.3587
08:40:02|3.36
08:40:03|3.36
08:40:04|3.36
08:40:05|3.3569
08:40:06|3.3569
08:40:07|3.357
08:40:08|3.357
08:40:10|3.3572
08:40:10|3.3572
08:40:11|3.3502
08:40:12|3.349
08:40:13|3.3472
08:40:14|3.3472
08:40:15|3.3565
08:40:16|3.3566
08:40:17|3.3506
08:40:18|3.3501
08:40:19|3.3479
08:40:21|3.3479
08:40:22|3.3481
08:40:23|3.3521
08:40:25|3.3538
08:40:25|3.3537
08:40:26|3.3537
08:40:28|3.354
08:40:28|3.3549
08:40:30|3.3553
08:40:31|3.3567
08:40:32|3.3557
08:40:33|3.3581
08:40:34|3.3581
08:40:35|3.3548
08:40:36|3.3512
08:40:37|3.3516
08:40:38|3.355
08:40:39|3.3493
08:40:40|3.3492
08:40:41|3.3492
08:40:42|3.3511
08:40:43|3.3511
08:40:45|3.3511
08:40:46|3.3511
08:40:46|3.344
08:40:47|3.344
08:40:49|3.344
08:40:50|3.3596
08:40:51|3.3596
08:40:52|3.352
08:40:53|3.352
08:40:53|3.3492
08:40:54|3.3517
08:40:56|3.3514
08:40:57|3.3514
08:40:57|3.3506
08:40:59|3.3506
08:41:00|3.3506
08:41:02|3.3506
08:41:03|3.3499
08:41:03|3.3499
08:41:05|3.3494
08:41:05|3.3494
08:41:06|3.354
08:41:07|3.354
08:41:08|3.3541
08:41:09|3.3541
08:41:10|3.3541
08:41:11|3.3517
08:41:12|3.3487
08:41:13|3.3488
08:41:15|3.3488
08:41:15|3.3488
08:41:16|3.3508
08:41:18|3.35
08:41:19|3.3487
08:41:20|3.3407
08:41:21|3.3504
08:41:21|3.3529
08:41:23|3.3529
08:41:25|3.3495
08:41:25|3.3489
08:41:26|3.35
08:41:28|3.3524
08:41:29|3.3501
08:41:30|3.36
08:41:31|3.3596
08:41:31|3.3625
08:41:32|3.3625
08:41:34|3.3602
08:41:35|3.3649
08:41:36|3.3613
08:41:37|3.3608
08:41:38|3.36
08:41:38|3.3601
08:41:40|3.356
08:41:41|3.3569
08:41:41|3.3572
08:41:42|3.3578
08:41:44|3.3578
08:41:45|3.3602
08:41:46|3.358
08:41:47|3.358
08:41:48|3.3619
08:41:48|3.3652
08:41:50|3.3659
08:41:51|3.3648
08:41:52|3.3659
08:41:53|3.3769
08:41:54|3.3773
08:41:54|3.38
08:41:55|3.3824
08:41:56|3.3866
08:41:58|3.3832
08:41:59|3.3865
08:42:00|3.3865
08:42:01|3.3872
08:42:02|3.3898
08:42:03|3.386
08:42:04|3.385
08:42:05|3.3851
08:42:05|3.3884
08:42:06|3.3766
08:42:08|3.3767
08:42:08|3.3775
08:42:10|3.3806
08:42:11|3.3805
08:42:12|3.3822
08:42:13|3.381
08:42:14|3.387
08:42:15|3.387
08:42:16|3.3871
08:42:17|3.3873
08:42:18|3.3838
08:42:19|3.3847
08:42:20|3.3943
08:42:21|3.3926
08:42:22|3.3968
08:42:24|3.3994
08:42:25|3.3994
08:42:25|3.4077
08:42:27|3.4261
08:42:28|3.4212
08:42:29|3.4199
08:42:30|3.4112
08:42:31|3.4154
08:42:32|3.4202
08:42:33|3.4195
08:42:35|3.4212
08:42:36|3.4233
08:42:37|3.4223
08:42:38|3.4253
08:42:38|3.4253
08:42:39|3.4253
08:42:41|3.4255
08:42:41|3.4156
08:42:42|3.4158
08:42:43|3.4124
08:42:45|3.4082
08:42:46|3.4038
08:42:47|3.4066
08:42:48|3.4122
08:42:49|3.4098
08:42:50|3.4151
08:42:51|3.4159
08:42:52|3.4159
08:42:53|3.4169
08:42:54|3.4169
08:42:55|3.4161
08:42:56|3.4161
08:42:57|3.4199
08:42:58|3.4154
08:42:59|3.42
08:43:00|3.4175
08:43:01|3.4173
08:43:02|3.42
08:43:03|3.4259
08:43:04|3.422
08:43:05|3.4233
08:43:06|3.4214
08:43:07|3.4249
08:43:08|3.4125
08:43:09|3.4141
08:43:10|3.4149
08:43:11|3.4173
08:43:12|3.4216
08:43:13|3.4211
08:43:14|3.4203
08:43:15|3.4191
08:43:16|3.4223
08:43:17|3.4227
08:43:18|3.4208
08:43:19|3.4208
08:43:20|3.4206
08:43:21|3.4229
08:43:22|3.4214
08:43:23|3.4217
08:43:24|3.4217
08:43:26|3.4233
08:43:26|3.4131
08:43:27|3.4118
08:43:28|3.4118
08:43:30|3.4118
08:43:31|3.4119
08:43:32|3.4141
08:43:33|3.4119
08:43:33|3.4179
08:43:35|3.4125
08:43:37|3.419
08:43:37|3.4148
08:43:39|3.4201
08:43:39|3.417
08:43:41|3.4202
08:43:41|3.4145
08:43:43|3.4165
08:43:43|3.4218
08:43:44|3.425
08:43:45|3.4276
08:43:47|3.4308
08:43:48|3.4307
08:43:48|3.4274
08:43:49|3.4279
08:43:51|3.4307
08:43:51|3.4271
08:43:52|3.4291
08:43:54|3.4279
08:43:54|3.419
08:43:56|3.4221
08:43:56|3.4171
08:43:57|3.4179
08:43:59|3.4126
08:44:00|3.4126
08:44:01|3.4067
08:44:02|3.407
08:44:03|3.4131
08:44:04|3.4089
08:44:05|3.4102
08:44:06|3.4097
08:44:07|3.4118
08:44:08|3.4171
08:44:09|3.4194
08:44:10|3.4168
08:44:11|3.4191
08:44:12|3.4191
08:44:13|3.4197
08:44:14|3.4182
08:44:15|3.4171
08:44:16|3.4148
08:44:17|3.4214
08:44:18|3.4193
08:44:19|3.4183
08:44:20|3.421
08:44:21|3.421
08:44:22|3.4254
08:44:23|3.4248
08:44:24|3.4239
08:44:25|3.4248
08:44:26|3.4259
08:44:27|3.4284
08:44:28|3.4274
08:44:29|3.4246
08:44:31|3.4226
08:44:32|3.4225
08:44:33|3.4209
08:44:34|3.4208
08:44:35|3.4172
08:44:36|3.4178
08:44:37|3.4176
08:44:38|3.4179
08:44:39|3.4201
08:44:40|3.4188
08:44:41|3.4214
08:44:42|3.4199
08:44:43|3.4186
08:44:44|3.4185
08:44:45|3.4177
08:44:46|3.4158
08:44:47|3.4207
08:44:48|3.4229
08:44:50|3.4202
08:44:50|3.4243
08:44:51|3.4255
08:44:52|3.4262
08:44:53|3.4248
08:44:54|3.4285
08:44:55|3.4307
08:44:56|3.4292
08:44:58|3.4297
08:44:58|3.4311
08:44:59|3.4286
08:45:01|3.4297
08:45:01|3.4311
08:45:02|3.4311
08:45:04|3.4285
08:45:04|3.4301
08:45:05|3.4301
08:45:07|3.4291
08:45:07|3.4285
08:45:09|3.4237
08:45:09|3.4202
08:45:11|3.4249
08:45:11|3.4212
08:45:12|3.4215
08:45:13|3.4227
08:45:14|3.4233
08:45:15|3.4214
08:45:16|3.4214
08:45:17|3.4236
08:45:18|3.4236
08:45:19|3.4238
08:45:21|3.4227
08:45:21|3.4229
08:45:23|3.4229
08:45:23|3.4184
08:45:24|3.4207
08:45:26|3.4167
08:45:28|3.4143
08:45:29|3.4165
08:45:30|3.4134
08:45:31|3.4112
08:45:32|3.411
08:45:33|3.4109
08:45:34|3.3918
08:45:35|3.3918
08:45:36|3.3912
08:45:37|3.4003
08:45:38|3.4097
08:45:39|3.4097
08:45:40|3.4097
08:45:41|3.4047
08:45:42|3.4066
08:45:43|3.4054
08:45:44|3.4054
08:45:45|3.4078
08:45:46|3.4068
08:45:47|3.4055
08:45:48|3.4107
08:45:49|3.4085
08:45:50|3.4054
08:45:51|3.4054
08:45:52|3.4054
08:45:53|3.4054
08:45:54|3.4054
08:45:55|3.4068
08:45:56|3.4068
08:45:57|3.4068
08:45:58|3.4059
08:45:59|3.4093
08:46:00|3.4093
08:46:01|3.4091
08:46:02|3.4091
08:46:03|3.4078
08:46:04|3.406
08:46:05|3.4054
08:46:06|3.4017
08:46:07|3.404
08:46:08|3.4068
08:46:09|3.4033
08:46:10|3.4031
08:46:11|3.4032
08:46:12|3.4001
08:46:13|3.3946
08:46:15|3.3943
08:46:15|3.3968
08:46:17|3.3948
08:46:18|3.3882
08:46:18|3.3884
08:46:19|3.3871
08:46:20|3.386
08:46:22|3.391
08:46:22|3.3885
08:46:24|3.3884
08:46:24|3.386
08:46:25|3.3864
08:46:27|3.3857
08:46:29|3.3847
08:46:30|3.3826
08:46:31|3.3844
08:46:32|3.3844
08:46:33|3.3832
08:46:34|3.3826
08:46:36|3.3829
08:46:37|3.3812
08:46:38|3.3812
08:46:39|3.3812
08:46:40|3.3829
08:46:41|3.3829
08:46:43|3.3719
08:46:43|3.3743
08:46:45|3.3714
08:46:46|3.3799
08:46:47|3.3764
08:46:48|3.3722
08:46:49|3.3722
08:46:50|3.3722
08:46:51|3.3716
08:46:52|3.3716
08:46:53|3.3682
08:46:54|3.3658
08:46:55|3.3606
08:46:57|3.3612
08:46:57|3.3591
08:46:59|3.361
08:47:00|3.3585
08:47:00|3.3583
08:47:02|3.3542
08:47:02|3.3568
08:47:04|3.3576
08:47:04|3.3594
08:47:05|3.3594
08:47:06|3.3595
08:47:07|3.3544
08:47:08|3.3536
08:47:10|3.3578
08:47:10|3.3551
08:47:11|3.3551
08:47:12|3.351
08:47:13|3.3536
08:47:15|3.3512
08:47:16|3.3504
08:47:16|3.3504
08:47:18|3.3501
08:47:18|3.3553
08:47:19|3.3593
08:47:20|3.3578
08:47:21|3.3577
08:47:22|3.3575
08:47:23|3.3568
08:47:24|3.3569
08:47:25|3.3569
08:47:27|3.3551
08:47:29|3.3505
08:47:29|3.3499
08:47:31|3.3449
08:47:32|3.344
08:47:32|3.3416
08:47:33|3.3458
08:47:35|3.348
08:47:36|3.3478
08:47:37|3.3453
08:47:38|3.3421
08:47:39|3.3421
08:47:39|3.3452
08:47:40|3.3446
08:47:42|3.3454
08:47:43|3.3497
08:47:44|3.3542
08:47:45|3.3542
08:47:46|3.3542
08:47:47|3.3551
08:47:48|3.3508
08:47:49|3.3512
08:47:50|3.35
08:47:52|3.3508
08:47:53|3.3511
08:47:54|3.3511
08:47:55|3.3503
08:47:56|3.3508
08:47:58|3.352
08:47:58|3.3542
08:47:59|3.3632
08:48:01|3.3643
08:48:01|3.3644
08:48:02|3.3644
08:48:03|3.3672
08:48:04|3.3662
08:48:05|3.3663
08:48:06|3.3662
08:48:07|3.3683
08:48:09|3.3683
08:48:10|3.3683
08:48:10|3.3672
08:48:12|3.3672
08:48:12|3.3691
08:48:14|3.3675
08:48:15|3.3683
08:48:16|3.364
08:48:17|3.3635
08:48:18|3.3635
08:48:19|3.3658
08:48:20|3.3654
08:48:21|3.3629
08:48:21|3.3629
08:48:22|3.3629
08:48:24|3.3617
08:48:24|3.3612
08:48:26|3.3612
08:48:27|3.356
08:48:28|3.3554
08:48:30|3.3549
08:48:31|3.3549
08:48:33|3.3596
08:48:33|3.359
08:48:34|3.3612
08:48:36|3.359
08:48:36|3.3608
08:48:38|3.3564
08:48:39|3.3556
08:48:40|3.3566
08:48:41|3.3566
08:48:42|3.3566
08:48:43|3.3566
08:48:45|3.3553
08:48:45|3.3584
08:48:47|3.3578
08:48:47|3.3541
08:48:48|3.3536
08:48:49|3.3505
08:48:50|3.3505
08:48:52|3.35
08:48:53|3.35
08:48:54|3.3426
08:48:55|3.3433
08:48:56|3.345
08:48:57|3.3416
08:48:58|3.3416
08:48:59|3.3447
08:49:00|3.3445
08:49:02|3.343
08:49:03|3.343
08:49:03|3.3417
08:49:04|3.34
08:49:06|3.3425
08:49:06|3.3286
08:49:08|3.3345
08:49:08|3.3292
08:49:09|3.3289
08:49:10|3.33
08:49:11|3.3378
08:49:12|3.3369
08:49:13|3.3386
08:49:14|3.3416
08:49:15|3.3416
08:49:16|3.3398
08:49:18|3.3412
08:49:19|3.3417
08:49:20|3.3427
08:49:21|3.3401
08:49:21|3.3424
08:49:23|3.3361
08:49:24|3.3378
08:49:25|3.3395
08:49:26|3.3374
08:49:27|3.3357
08:49:28|3.338
08:49:29|3.3398
08:49:30|3.34
08:49:31|3.3385
08:49:32|3.3386
08:49:33|3.3386
08:49:34|3.3397
08:49:35|3.3374
08:49:36|3.3374
08:49:37|3.3374
08:49:38|3.3381
08:49:39|3.3372
08:49:40|3.3372
08:49:41|3.3383
08:49:43|3.3374
08:49:44|3.3374
08:49:44|3.3374
08:49:45|3.3374
08:49:46|3.3321
08:49:48|3.3322
08:49:49|3.3341
08:49:50|3.3326
08:49:51|3.3326
08:49:52|3.33
08:49:53|3.3295
08:49:54|3.3295
08:49:55|3.3295
08:49:56|3.3292
08:49:57|3.3305
08:49:58|3.3313
08:49:59|3.3307
08:50:00|3.3312
08:50:01|3.3334
08:50:02|3.3346
08:50:03|3.3355
08:50:04|3.3355
08:50:05|3.3364
08:50:06|3.3364
08:50:07|3.3355
08:50:08|3.3366
08:50:09|3.3427
08:50:10|3.3427
08:50:11|3.34
08:50:12|3.342
08:50:13|3.3423
08:50:14|3.3435
08:50:15|3.3404
08:50:16|3.3421
08:50:17|3.3421
08:50:18|3.3421
08:50:19|3.344
08:50:20|3.348
08:50:22|3.344
08:50:22|3.3462
08:50:23|3.3462
08:50:24|3.3461
08:50:26|3.3461
08:50:26|3.3481
08:50:27|3.3481
08:50:28|3.349
08:50:29|3.349
08:50:31|3.3471
08:50:32|3.3471
08:50:33|3.35
08:50:34|3.35
08:50:36|3.3497
08:50:36|3.3497
08:50:38|3.35
08:50:39|3.35
08:50:40|3.35
08:50:41|3.3528
08:50:42|3.351
08:50:43|3.351
08:50:45|3.3559
08:50:45|3.3559
08:50:47|3.3546
08:50:48|3.3559
08:50:49|3.3559
08:50:50|3.3559
08:50:51|3.3559
08:50:52|3.3524
08:50:53|3.3522
08:50:54|3.3563
08:50:55|3.3563
08:50:56|3.3578
08:50:57|3.3448
08:50:59|3.3451
08:50:59|3.346
08:51:00|3.3503
08:51:01|3.3495
08:51:03|3.3495
08:51:04|3.3468
08:51:05|3.35
08:51:06|3.3518
08:51:07|3.3541
08:51:08|3.3519
08:51:09|3.3519
08:51:10|3.353
08:51:11|3.3519
08:51:12|3.3519
08:51:13|3.3519
08:51:14|3.3519
08:51:15|3.3508
08:51:16|3.3504
08:51:17|3.3483
08:51:18|3.3452
08:51:19|3.3452
08:51:20|3.3485
08:51:21|3.3463
08:51:22|3.3474
08:51:23|3.3451
08:51:24|3.3433
08:51:26|3.345
08:51:26|3.345
08:51:28|3.3426
08:51:28|3.3404
08:51:29|3.345
08:51:30|3.3458
08:51:32|3.3437
08:51:33|3.345
08:51:35|3.3443
08:51:35|3.3444
08:51:36|3.3427
08:51:38|3.3427
08:51:39|3.3432
08:51:39|3.3433
08:51:41|3.3433
08:51:42|3.3433
08:51:43|3.3421
08:51:43|3.3421
08:51:45|3.3438
08:51:46|3.3438
08:51:47|3.3438
08:51:48|3.3433
08:51:48|3.343
08:51:51|3.3469
08:51:52|3.3473
08:51:52|3.3487
08:51:54|3.3513
08:51:55|3.3513
08:51:56|3.3509
08:51:57|3.3509
08:51:58|3.3509
08:51:58|3.3498
08:52:00|3.3466
08:52:01|3.3486
08:52:02|3.3469
08:52:03|3.3469
08:52:03|3.3443
08:52:04|3.348
08:52:06|3.3466
08:52:07|3.3466
08:52:08|3.3464
08:52:09|3.3464
08:52:10|3.3472
08:52:11|3.3439
08:52:11|3.3445
08:52:13|3.3449
08:52:14|3.3439
08:52:15|3.3439
08:52:16|3.3446
08:52:17|3.3451
08:52:18|3.3451
08:52:18|3.3449
08:52:20|3.3449
08:52:20|3.3449
08:52:22|3.3449
08:52:23|3.3407
08:52:23|3.3407
08:52:25|3.34
08:52:26|3.3327
08:52:27|3.3327
08:52:28|3.3339
08:52:28|3.3339
08:52:29|3.3327
08:52:30|3.3327
08:52:32|3.3327
08:52:34|3.3327
08:52:35|3.3297
08:52:35|3.3339
08:52:36|3.3339
08:52:38|3.3363
08:52:38|3.3384
08:52:40|3.3383
08:52:40|3.3394
08:52:42|3.3394
08:52:43|3.3387
08:52:44|3.3364
08:52:45|3.3349
08:52:45|3.3398
08:52:47|3.3393
08:52:47|3.3393
08:52:49|3.3343
08:52:49|3.3343
08:52:50|3.3343
08:52:52|3.3343
08:52:53|3.3457
08:52:53|3.3457
08:52:55|3.348
08:52:56|3.348
08:52:56|3.3464
08:52:58|3.3452
08:52:59|3.3463
08:52:59|3.3463
08:53:01|3.3463
08:53:02|3.3463
08:53:02|3.3463
08:53:04|3.3445
08:53:05|3.345
08:53:06|3.345
08:53:06|3.345
08:53:07|3.345
08:53:09|3.3464
08:53:09|3.3428
08:53:11|3.3416
08:53:12|3.3446
08:53:12|3.3446
08:53:15|3.3432
08:53:15|3.3432
08:53:17|3.3444
08:53:17|3.3444
08:53:18|3.3444
08:53:20|3.3444
08:53:20|3.3478
08:53:22|3.3494
08:53:23|3.3499
08:53:23|3.3476
08:53:24|3.3465
08:53:25|3.3451
08:53:27|3.347
08:53:27|3.347
08:53:29|3.3486
08:53:30|3.3486
08:53:31|3.3486
08:53:31|3.3453
08:53:33|3.3473
08:53:35|3.3455
08:53:36|3.3351
08:53:37|3.3351
08:53:38|3.3351
08:53:39|3.3301
08:53:40|3.3293
08:53:42|3.3296
08:53:43|3.3296
08:53:43|3.3451
08:53:44|3.3477
08:53:46|3.3499
08:53:47|3.3479
08:53:48|3.3458
08:53:49|3.3431
08:53:50|3.3431
08:53:51|3.3474
08:53:52|3.3474
08:53:54|3.3474
08:53:54|3.3466
08:53:55|3.3466
08:53:57|3.3466
08:53:57|3.3422
08:53:59|3.3422
08:54:00|3.3433
08:54:01|3.3433
08:54:02|3.34
08:54:03|3.3407
08:54:04|3.3407
08:54:05|3.3407
08:54:06|3.3407
08:54:07|3.34
08:54:08|3.3418
08:54:10|3.3418
08:54:11|3.3418
08:54:11|3.3406
08:54:12|3.3406
08:54:13|3.34
08:54:15|3.34
08:54:15|3.34
08:54:16|3.34
08:54:17|3.34
08:54:18|3.34
08:54:19|3.34
08:54:20|3.34
08:54:21|3.3405
08:54:22|3.3405
08:54:24|3.3406
08:54:24|3.3406
08:54:25|3.3406
08:54:26|3.3406
08:54:27|3.3406
08:54:29|3.3416
08:54:29|3.3416
08:54:31|3.3407
08:54:32|3.3432
08:54:32|3.342
08:54:33|3.3408
08:54:35|3.3416
08:54:36|3.34
08:54:37|3.34
08:54:39|3.341
08:54:40|3.341
08:54:40|3.341
08:54:42|3.341
08:54:43|3.3433
08:54:44|3.3413
08:54:45|3.3411
08:54:45|3.3422
08:54:46|3.3401
08:54:48|3.3428
08:54:49|3.3429
08:54:49|3.34
08:54:51|3.34
08:54:51|3.3401
08:54:53|3.3405
08:54:54|3.3405
08:54:55|3.3408
08:54:56|3.3408
08:54:57|3.3408
08:54:58|3.3408
08:54:59|3.3413
08:55:00|3.3401
08:55:01|3.3401
08:55:02|3.3411
08:55:03|3.3411
08:55:04|3.3411
08:55:05|3.3411
08:55:06|3.3411
08:55:07|3.3411
08:55:08|3.3411
08:55:09|3.34
08:55:10|3.3413
08:55:11|3.3421
08:55:12|3.3421
08:55:13|3.3421
08:55:14|3.3421
08:55:15|3.3421
08:55:16|3.3413
08:55:17|3.3413
08:55:18|3.3423
08:55:19|3.3423
08:55:20|3.3423
08:55:21|3.3423
08:55:22|3.3421
08:55:23|3.3421
08:55:24|3.3421
08:55:25|3.3421
08:55:27|3.3421
08:55:27|3.342
08:55:28|3.342
08:55:29|3.3421
08:55:31|3.3421
08:55:31|3.3429
08:55:33|3.3429
08:55:34|3.342
08:55:35|3.3441
08:55:36|3.3441
08:55:37|3.3577
08:55:39|3.3586
08:55:40|3.3574
08:55:41|3.3574
08:55:42|3.3574
08:55:43|3.3585
08:55:45|3.3644
08:55:45|3.3726
08:55:47|3.3834
08:55:48|3.3793
08:55:48|3.3795
08:55:50|3.3797
08:55:51|3.3736
08:55:52|3.3741
08:55:53|3.3742
08:55:54|3.3906
08:55:55|3.3908
08:55:56|3.3908
08:55:57|3.3908
08:55:58|3.39
08:55:59|3.3851
08:56:01|3.3863
08:56:01|3.3845
08:56:02|3.3779
08:56:03|3.3826
08:56:04|3.3826
08:56:05|3.3859
08:56:06|3.3899
08:56:08|3.3881
08:56:09|3.3899
08:56:10|3.39
08:56:10|3.3877
08:56:12|3.3895
08:56:13|3.389
08:56:14|3.3915
08:56:15|3.3944
08:56:15|3.3915
08:56:17|3.3904
08:56:17|3.3891
08:56:19|3.3931
08:56:20|3.3928
08:56:21|3.3941
08:56:21|3.393
08:56:23|3.3936
08:56:23|3.3936
08:56:24|3.3931
08:56:26|3.3932
08:56:27|3.3948
08:56:28|3.3947
08:56:29|3.395
08:56:30|3.3949
08:56:31|3.3912
08:56:31|3.3812
08:56:33|3.3857
08:56:33|3.3858
08:56:35|3.3714
08:56:36|3.3832
08:56:38|3.3768
08:56:39|3.3761
08:56:40|3.3734
08:56:41|3.3726
08:56:42|3.3724
08:56:43|3.3724
08:56:45|3.3714
08:56:46|3.3707
08:56:46|3.3698
08:56:48|3.3695
08:56:49|3.3669
08:56:50|3.3689
08:56:51|3.3686
08:56:52|3.3669
08:56:52|3.3669
08:56:53|3.371
08:56:55|3.3698
08:56:56|3.3698
08:56:57|3.3698
08:56:58|3.3698
08:56:59|3.3698
08:57:01|3.3698
08:57:02|3.3694
08:57:02|3.3669
08:57:03|3.3669
08:57:04|3.3648
08:57:05|3.3629
08:57:06|3.3629
08:57:08|3.3633
08:57:08|3.3633
08:57:09|3.3666
08:57:10|3.3695
08:57:12|3.3695
08:57:12|3.3656
08:57:14|3.3673
08:57:14|3.3655
08:57:16|3.3607
08:57:17|3.3585
08:57:18|3.3598
08:57:19|3.3591
08:57:20|3.3599
08:57:21|3.3581
08:57:22|3.3594
08:57:24|3.3595
08:57:24|3.3595
08:57:25|3.3594
08:57:26|3.3594
08:57:27|3.358
08:57:28|3.3604
08:57:29|3.3666
08:57:30|3.371
08:57:31|3.3697
08:57:32|3.3695
08:57:33|3.3674
08:57:34|3.3706
08:57:35|3.3694
08:57:36|3.3694
08:57:38|3.3685
08:57:39|3.3679
08:57:40|3.3679
08:57:41|3.3679
08:57:42|3.3661
08:57:43|3.368
08:57:44|3.366
08:57:45|3.3627
08:57:46|3.3627
08:57:47|3.3664
08:57:48|3.3664
08:57:49|3.3616
08:57:50|3.3651
08:57:51|3.3651
08:57:52|3.3608
08:57:53|3.3608
08:57:54|3.3608
08:57:55|3.3624
08:57:57|3.3627
08:57:58|3.368
08:57:58|3.366
08:58:00|3.3671
08:58:01|3.3678
08:58:01|3.3606
08:58:02|3.3606
08:58:03|3.3606
08:58:05|3.3606
08:58:06|3.3606
08:58:06|3.3605
08:58:07|3.3662
08:58:09|3.3662
08:58:10|3.3672
08:58:10|3.3672
08:58:12|3.3672
08:58:12|3.3663
08:58:13|3.3674
08:58:14|3.3672
08:58:16|3.3672
08:58:16|3.3687
08:58:18|3.3687
08:58:19|3.3687
08:58:20|3.3687
08:58:21|3.3687
08:58:21|3.3687
08:58:22|3.3689
08:58:23|3.3697
08:58:24|3.3697
08:58:26|3.3697
08:58:26|3.3695
08:58:27|3.3695
08:58:29|3.3696
08:58:30|3.3696
08:58:31|3.3696
08:58:32|3.3696
08:58:33|3.3696
08:58:34|3.3686
08:58:35|3.3659
08:58:36|3.3653
08:58:37|3.3653
08:58:38|3.3653
08:58:40|3.3653
08:58:40|3.3653
08:58:42|3.3653
08:58:43|3.3653
08:58:44|3.3653
08:58:45|3.3653
08:58:46|3.3653
08:58:47|3.3611
08:58:47|3.3619
08:58:49|3.354
08:58:50|3.3539
08:58:51|3.3545
08:58:52|3.3532
08:58:53|3.3519
08:58:54|3.3509
08:58:56|3.3662
08:58:57|3.3733
08:58:59|3.3816
08:58:59|3.3817
08:59:01|3.3851
08:59:02|3.3805
08:59:03|3.3828
08:59:03|3.3835
08:59:05|3.3742
08:59:05|3.3751
08:59:06|3.3777
08:59:07|3.3777
08:59:09|3.3777
08:59:09|3.3755
08:59:10|3.3755
08:59:11|3.3755
08:59:12|3.3755
08:59:14|3.3755
08:59:15|3.3755
08:59:15|3.3755
08:59:17|3.3755
08:59:17|3.3755
08:59:19|3.3757
08:59:21|3.3757
08:59:21|3.3727
08:59:23|3.3706
08:59:24|3.3706
08:59:25|3.3757
08:59:26|3.3757
08:59:27|3.3755
08:59:28|3.3738
08:59:29|3.3763
08:59:30|3.3763
08:59:31|3.3763
08:59:32|3.3763
08:59:33|3.3738
08:59:34|3.3738
08:59:35|3.3738
08:59:36|3.3771
08:59:37|3.3771
08:59:38|3.3785
08:59:39|3.38
08:59:40|3.3853
08:59:41|3.3853
08:59:43|3.39
08:59:43|3.3888
08:59:44|3.3889
08:59:46|3.3842
08:59:47|3.3877
08:59:48|3.3899
08:59:49|3.3899
08:59:50|3.3849
08:59:52|3.385
08:59:53|3.3822
08:59:53|3.3847
08:59:54|3.3847
08:59:56|3.3802
08:59:57|3.3846
08:59:58|3.3765
08:59:58|3.3765
09:00:00|3.3825
09:00:01|3.3801
09:00:02|3.3819
09:00:02|3.3828
09:00:04|3.3901
09:00:05|3.3835
09:00:05|3.3853
09:00:06|3.3853
09:00:08|3.3832
09:00:08|3.3853
09:00:09|3.388
09:00:11|3.3814
09:00:12|3.3895
09:00:13|3.3895
09:00:13|3.3814
09:00:15|3.3815
09:00:16|3.382
09:00:17|3.3873
09:00:19|3.3873
09:00:19|3.3869
09:00:21|3.3865
09:00:21|3.3883
09:00:23|3.3788
09:00:24|3.3779
09:00:24|3.383
09:00:26|3.3814
09:00:27|3.3764
09:00:28|3.3764
09:00:29|3.3782
09:00:30|3.3767
09:00:30|3.3764
09:00:32|3.3749
09:00:33|3.3721
09:00:34|3.3721
09:00:35|3.3726
09:00:35|3.3743
09:00:37|3.3765
09:00:37|3.3688
09:00:38|3.3648
09:00:40|3.3634
09:00:42|3.3621
09:00:43|3.3621
09:00:43|3.3621
09:00:45|3.352
09:00:46|3.3552
09:00:47|3.36
09:00:48|3.3547
09:00:49|3.3547
09:00:50|3.357
09:00:52|3.3553
09:00:53|3.3559
09:00:54|3.3559
09:00:55|3.3568
09:00:56|3.3547
09:00:57|3.3538
09:00:58|3.3477
09:00:59|3.3483
09:01:00|3.3483
09:01:01|3.3464
09:01:02|3.348
09:01:03|3.3512
09:01:04|3.3512
09:01:05|3.3507
09:01:06|3.349
09:01:07|3.3481
09:01:08|3.345
09:01:09|3.3422
09:01:10|3.3419
09:01:11|3.3401
09:01:12|3.3432
09:01:13|3.3407
09:01:14|3.34
09:01:15|3.3396
09:01:16|3.3378
09:01:18|3.3372
09:01:18|3.3381
09:01:19|3.3384
09:01:20|3.339
09:01:21|3.339
09:01:22|3.3397
09:01:24|3.3412
09:01:25|3.3397
09:01:25|3.3397
09:01:26|3.3374
09:01:27|3.3209
09:01:28|3.3219
09:01:29|3.3235
09:01:30|3.3235
09:01:31|3.3209
09:01:32|3.3259
09:01:33|3.327
09:01:34|3.3306
09:01:35|3.3306
09:01:36|3.3268
09:01:38|3.3303
09:01:38|3.3301
09:01:39|3.3301
09:01:40|3.3276
09:01:43|3.3276
09:01:43|3.3276
09:01:44|3.33
09:01:46|3.3274
09:01:46|3.3268
09:01:47|3.3226
09:01:49|3.3227
09:01:49|3.3238
09:01:51|3.3211
09:01:51|3.3217
09:01:52|3.3213
09:01:54|3.3219
09:01:55|3.3179
09:01:56|3.321
09:01:56|3.3212
09:01:58|3.3211
09:01:58|3.3196
09:02:00|3.3194
09:02:00|3.3194
09:02:01|3.3194
09:02:02|3.3193
09:02:03|3.3193
09:02:04|3.3193
09:02:06|3.3193
09:02:06|3.3194
09:02:08|3.3192
09:02:09|3.3192
09:02:10|3.3192
09:02:11|3.3193
09:02:12|3.3193
09:02:13|3.3193
09:02:14|3.3193
09:02:15|3.3193
09:02:16|3.3175
09:02:17|3.3175
09:02:18|3.3199
09:02:19|3.3195
09:02:20|3.3195
09:02:21|3.3187
09:02:22|3.3187
09:02:23|3.3193
09:02:24|3.3193
09:02:25|3.3193
09:02:26|3.3193
09:02:27|3.322
09:02:28|3.322
09:02:29|3.3257
09:02:30|3.3257
09:02:31|3.3238
09:02:33|3.3226
09:02:33|3.3191
09:02:34|3.3191
09:02:35|3.3199
09:02:36|3.3142
09:02:37|3.3158
09:02:39|3.3175
09:02:39|3.3175
09:02:41|3.3175
09:02:41|3.3188
09:02:43|3.3175
09:02:44|3.3196
09:02:46|3.3196
09:02:46|3.3175
09:02:47|3.3159
09:02:49|3.31
09:02:50|3.3073
09:02:51|3.3072
09:02:53|3.2974
09:02:54|3.2981
09:02:55|3.2977
09:02:56|3.2986
09:02:57|3.2981
09:02:58|3.2986
09:03:00|3.2998
09:03:01|3.2967
09:03:01|3.3001
09:03:02|3.3101
09:03:03|3.3056
09:03:04|3.3103
09:03:06|3.306
09:03:07|3.3073
09:03:07|3.3056
09:03:08|3.3038
09:03:09|3.2978
09:03:11|3.2979
09:03:12|3.2952
09:03:13|3.2967
09:03:13|3.2908
09:03:15|3.2931
09:03:16|3.2911
09:03:16|3.2919
09:03:17|3.2945
09:03:18|3.3
09:03:20|3.297
09:03:21|3.2988
09:03:21|3.2897
09:03:22|3.29
09:03:24|3.2885
09:03:24|3.285
09:03:26|3.2894
09:03:27|3.2894
09:03:28|3.2846
09:03:28|3.2893
09:03:29|3.2882
09:03:30|3.2864
09:03:31|3.2862
09:03:33|3.284
09:03:34|3.2851
09:03:35|3.2849
09:03:36|3.2862
09:03:37|3.2896
09:03:38|3.2864
09:03:39|3.2864
09:03:39|3.2864
09:03:41|3.2864
09:03:42|3.2831
09:03:43|3.283
09:03:45|3.2805
09:03:46|3.2805
09:03:47|3.2774
09:03:48|3.275
09:03:49|3.278
09:03:49|3.278
09:03:50|3.2772
09:03:52|3.2755
09:03:53|3.2742
09:03:54|3.272
09:03:55|3.2741
09:03:56|3.2742
09:03:57|3.2733
09:03:58|3.2718
09:04:00|3.272
09:04:01|3.2742
09:04:02|3.2717
09:04:02|3.2735
09:04:03|3.2728
09:04:04|3.2735
09:04:06|3.2739
09:04:07|3.2739
09:04:07|3.2726
09:04:09|3.2727
09:04:09|3.273
09:04:10|3.273
09:04:12|3.273
09:04:12|3.273
09:04:13|3.2708
09:04:14|3.2724
09:04:16|3.2728
09:04:16|3.2734
09:04:17|3.2789
09:04:18|3.2784
09:04:19|3.2787
09:04:21|3.2736
09:04:22|3.2735
09:04:23|3.2734
09:04:24|3.2734
09:04:25|3.2729
09:04:25|3.2734
09:04:27|3.2736
09:04:27|3.2736
09:04:28|3.2736
09:04:30|3.2736
09:04:30|3.2736
09:04:32|3.2741
09:04:32|3.2734
09:04:34|3.2735
09:04:35|3.2735
09:04:36|3.2735
09:04:36|3.2741
09:04:38|3.2741
09:04:39|3.2741
09:04:39|3.2741
09:04:41|3.2745
09:04:42|3.277
09:04:43|3.277
09:04:43|3.2757
09:04:46|3.2787
09:04:47|3.2787
09:04:48|3.274
09:04:49|3.2755
09:04:50|3.2735
09:04:51|3.2752
09:04:52|3.2786
09:04:53|3.2737
09:04:54|3.2737
09:04:55|3.2772
09:04:56|3.2772
09:04:57|3.2786
09:04:58|3.2773
09:05:00|3.2771
09:05:01|3.2756
09:05:01|3.2783
09:05:03|3.2783
09:05:03|3.2769
09:05:04|3.2789
09:05:05|3.2789
09:05:06|3.2789
09:05:07|3.2789
09:05:09|3.2782
09:05:09|3.2789
09:05:11|3.278
09:05:12|3.276
09:05:13|3.2775
09:05:14|3.2757
09:05:15|3.2763
09:05:16|3.2785
09:05:17|3.2788
09:05:18|3.2789
09:05:19|3.2789
09:05:20|3.2765
09:05:21|3.2778
09:05:22|3.2787
09:05:23|3.2789
09:05:24|3.2789
09:05:25|3.281
09:05:26|3.2846
09:05:27|3.2846
09:05:28|3.2834
09:05:29|3.2834
09:05:30|3.283
09:05:31|3.2844
09:05:32|3.2844
09:05:34|3.2846
09:05:34|3.2846
09:05:35|3.2859
09:05:37|3.2859
09:05:37|3.2859
09:05:38|3.2859
09:05:39|3.2876
09:05:40|3.2876
09:05:41|3.2881
09:05:42|3.2881
09:05:43|3.2881
09:05:45|3.2899
09:05:46|3.29
09:05:47|3.29
09:05:48|3.2894
09:05:50|3.2883
09:05:50|3.29
09:05:51|3.2894
09:05:54|3.2882
09:05:55|3.2852
09:05:56|3.2876
09:05:57|3.2831
09:05:58|3.283
09:05:59|3.2815
09:06:01|3.2844
09:06:02|3.283
09:06:03|3.2827
09:06:04|3.2831
09:06:05|3.2832
09:06:07|3.2832
09:06:07|3.2834
09:06:08|3.2834
09:06:09|3.283
09:06:10|3.2874
09:06:11|3.2873
09:06:13|3.2879
09:06:14|3.2864
09:06:15|3.2864
09:06:15|3.2858
09:06:16|3.2841
09:06:17|3.2841
09:06:18|3.2841
09:06:19|3.2841
09:06:21|3.284
09:06:21|3.2874
09:06:23|3.2849
09:06:24|3.2849
09:06:25|3.2845
09:06:26|3.2862
09:06:27|3.2819
09:06:28|3.2818
09:06:29|3.2818
09:06:30|3.2857
09:06:31|3.28
09:06:32|3.2755
09:06:33|3.27
09:06:34|3.2705
09:06:35|3.2701
09:06:36|3.2675
09:06:37|3.2683
09:06:38|3.2694
09:06:39|3.27
09:06:40|3.2683
09:06:41|3.2695
09:06:42|3.2783
09:06:43|3.275
09:06:44|3.2769
09:06:45|3.2769
09:06:46|3.2769
09:06:47|3.2761
09:06:49|3.276
09:06:50|3.2756
09:06:52|3.2755
09:06:52|3.276
09:06:53|3.276
09:06:55|3.276
09:06:56|3.2761
09:06:58|3.2726
09:06:58|3.2723
09:07:00|3.2729
09:07:00|3.2729
09:07:02|3.271
09:07:03|3.2705
09:07:04|3.2707
09:07:05|3.2708
09:07:06|3.2707
09:07:07|3.2707
09:07:08|3.2708
09:07:09|3.2701
09:07:10|3.2701
09:07:11|3.2701
09:07:12|3.2704
09:07:13|3.2705
09:07:14|3.2676
09:07:15|3.2678
09:07:16|3.2678
09:07:17|3.2695
09:07:18|3.2678
09:07:19|3.2668
09:07:20|3.2669
09:07:21|3.2668
09:07:22|3.2664
09:07:23|3.2669
09:07:24|3.2669
09:07:25|3.265
09:07:26|3.264
09:07:27|3.261
09:07:28|3.2617
09:07:29|3.2522
09:07:30|3.2517
09:07:31|3.2513
09:07:32|3.2515
09:07:33|3.2536
09:07:34|3.2542
09:07:35|3.25
09:07:36|3.2464
09:07:37|3.249
09:07:38|3.2478
09:07:39|3.245
09:07:41|3.2521
09:07:42|3.231
09:07:42|3.2268
09:07:43|3.2281
09:07:44|3.229
09:07:45|3.2267
09:07:46|3.2264
09:07:48|3.2255
09:07:50|3.2245
09:07:51|3.2214
09:07:52|3.221
09:07:52|3.2255
09:07:54|3.2263
09:07:55|3.2293
09:07:55|3.2308
09:07:57|3.2359
09:07:58|3.236
09:07:59|3.2354
09:08:00|3.2352
09:08:01|3.2355
09:08:02|3.2367
09:08:03|3.2371
09:08:04|3.2374
09:08:05|3.2381
09:08:06|3.2392
09:08:07|3.2369
09:08:08|3.2374
09:08:09|3.2373
09:08:10|3.2383
09:08:11|3.236
09:08:12|3.2356
09:08:13|3.2371
09:08:15|3.2371
09:08:16|3.2353
09:08:17|3.2352
09:08:17|3.2359
09:08:18|3.2371
09:08:19|3.2447
09:08:20|3.2394
09:08:21|3.2405
09:08:22|3.2394
09:08:23|3.2394
09:08:24|3.2394
09:08:25|3.2394
09:08:26|3.2392
09:08:28|3.2392
09:08:28|3.2393
09:08:29|3.2417
09:08:30|3.2384
09:08:32|3.2392
09:08:32|3.2392
09:08:34|3.2389
09:08:34|3.2393
09:08:35|3.2389
09:08:36|3.2413
09:08:38|3.2413
09:08:39|3.2398
09:08:39|3.2411
09:08:40|3.2408
09:08:41|3.2401
09:08:43|3.2392
09:08:44|3.2405
09:08:45|3.2406
09:08:46|3.2398
09:08:47|3.2425
09:08:48|3.2425
09:08:50|3.2425
09:08:51|3.2416
09:08:52|3.2416
09:08:53|3.2416
09:08:54|3.2396
09:08:56|3.2402
09:08:56|3.2402
09:08:57|3.2402
09:08:58|3.2395
09:08:59|3.2399
09:09:01|3.2399
09:09:02|3.2417
09:09:03|3.2427
09:09:04|3.243
09:09:05|3.2427
09:09:07|3.2433
09:09:07|3.246
09:09:09|3.2457
09:09:09|3.2485
09:09:10|3.2481
09:09:12|3.2484
09:09:12|3.2486
09:09:14|3.2486
09:09:15|3.25
09:09:16|3.2507
09:09:17|3.2502
09:09:18|3.2513
09:09:19|3.253
09:09:20|3.2529
09:09:21|3.2521
09:09:22|3.25
09:09:23|3.2502
09:09:24|3.2502
09:09:25|3.25
09:09:26|3.25
09:09:27|3.2517
09:09:28|3.25
09:09:29|3.2512
09:09:30|3.2512
09:09:31|3.2503
09:09:32|3.2502
09:09:33|3.2501
09:09:34|3.25
09:09:35|3.2501
09:09:36|3.25
09:09:37|3.25
09:09:38|3.2416
09:09:40|3.2399
09:09:40|3.2399
09:09:42|3.2399
09:09:43|3.2418
09:09:44|3.2418
09:09:45|3.2464
09:09:46|3.2432
09:09:46|3.2462
09:09:48|3.2462
09:09:48|3.2462
09:09:51|3.2446
09:09:52|3.2446
09:09:52|3.2342
09:09:54|3.2357
09:09:55|3.2357
09:09:55|3.2357
09:09:57|3.2357
09:09:57|3.2357
09:09:59|3.2355
09:10:00|3.2383
09:10:00|3.2373
09:10:02|3.2358
09:10:04|3.2342
09:10:05|3.2391
09:10:05|3.2362
09:10:07|3.2418
09:10:08|3.2437
09:10:08|3.245
09:10:10|3.245
09:10:11|3.245
09:10:12|3.2494
09:10:13|3.2477
09:10:14|3.2478
09:10:15|3.2483
09:10:16|3.2471
09:10:17|3.2471
09:10:18|3.2463
09:10:19|3.2463
09:10:20|3.2463
09:10:21|3.2473
09:10:22|3.2484
09:10:23|3.2484
09:10:24|3.25
09:10:25|3.2501
09:10:26|3.2501
09:10:27|3.2504
09:10:28|3.2502
09:10:29|3.2502
09:10:30|3.2518
09:10:31|3.2525
09:10:32|3.2516
09:10:33|3.2546
09:10:34|3.2535
09:10:35|3.2542
09:10:36|3.2529
09:10:37|3.2529
09:10:38|3.2542
09:10:39|3.2542
09:10:40|3.2542
09:10:41|3.2571
09:10:42|3.2552
09:10:43|3.2483
09:10:44|3.2474
09:10:45|3.25
09:10:46|3.25
09:10:47|3.2482
09:10:48|3.2481
09:10:50|3.247
09:10:51|3.247
09:10:52|3.2463
09:10:53|3.2457
09:10:54|3.2411
09:10:56|3.2435
09:10:57|3.2435
09:10:58|3.2411
09:10:59|3.2442
09:10:59|3.2437
09:11:00|3.2434
09:11:01|3.2443
09:11:02|3.2443
09:11:03|3.2442
09:11:05|3.2442
09:11:05|3.2442
09:11:07|3.2458
09:11:08|3.2458
09:11:08|3.2458
09:11:09|3.2467
09:11:10|3.2426
09:11:11|3.2426
09:11:13|3.2403
09:11:13|3.2428
09:11:14|3.2428
09:11:15|3.2403
09:11:16|3.2443
09:11:17|3.2443
09:11:19|3.2465
09:11:20|3.2465
09:11:20|3.243
09:11:21|3.2466
09:11:22|3.2474
09:11:23|3.2504
09:11:24|3.2504
09:11:25|3.2522
09:11:27|3.2525
09:11:27|3.2518
09:11:29|3.2476
09:11:30|3.2468
09:11:31|3.248
09:11:32|3.248
09:11:33|3.2482
09:11:34|3.2464
09:11:35|3.2464
09:11:36|3.2484
09:11:37|3.2404
09:11:38|3.2402
09:11:39|3.2402
09:11:40|3.2392
09:11:41|3.2392
09:11:42|3.2401
09:11:43|3.2401
09:11:44|3.2399
09:11:45|3.2407
09:11:46|3.2407
09:11:47|3.2417
09:11:48|3.2395
09:11:49|3.2395
09:11:50|3.2406
09:11:51|3.2406
09:11:53|3.2395
09:11:53|3.2395
09:11:54|3.2395
09:11:56|3.2395
09:11:57|3.2395
09:11:58|3.2359
09:12:00|3.2355
09:12:00|3.2355
09:12:02|3.2359
09:12:03|3.2322
09:12:03|3.2323
09:12:04|3.2323
09:12:06|3.2323
09:12:06|3.233
09:12:08|3.233
09:12:09|3.233
09:12:10|3.2321
09:12:11|3.2291
09:12:12|3.231
09:12:12|3.2344
09:12:14|3.2349
09:12:15|3.2369
09:12:16|3.2328
09:12:17|3.2341
09:12:18|3.2332
09:12:19|3.2345
09:12:20|3.2332
09:12:21|3.2329
09:12:22|3.2349
09:12:23|3.2349
09:12:24|3.2332
09:12:25|3.2337
09:12:26|3.2349
09:12:27|3.2337
09:12:28|3.2331
09:12:29|3.2348
09:12:30|3.2308
09:12:31|3.2308
09:12:32|3.2308
09:12:33|3.2308
09:12:34|3.2308
09:12:35|3.232
09:12:36|3.2309
09:12:37|3.2309
09:12:38|3.2319
09:12:39|3.231
09:12:40|3.231
09:12:42|3.233
09:12:42|3.2313
09:12:43|3.2308
09:12:44|3.2308
09:12:45|3.2321
09:12:46|3.2331
09:12:47|3.2331
09:12:48|3.232
09:12:49|3.2319
09:12:50|3.2319
09:12:51|3.2338
09:12:53|3.2338
09:12:53|3.2329
09:12:54|3.2329
09:12:55|3.2375
09:12:57|3.2375
09:12:58|3.2375
09:12:59|3.2375
09:12:59|3.2375
09:13:01|3.236
09:13:02|3.236
09:13:03|3.236
09:13:05|3.236
09:13:05|3.2449
09:13:06|3.2449
09:13:07|3.2449
09:13:08|3.2449
09:13:09|3.2449
09:13:11|3.246
09:13:12|3.2446
09:13:12|3.2447
09:13:13|3.2456
09:13:14|3.2463
09:13:15|3.2463
09:13:16|3.2452
09:13:17|3.2452
09:13:19|3.2469
09:13:19|3.2469
09:13:20|3.2511
09:13:21|3.2509
09:13:23|3.2464
09:13:24|3.2464
09:13:24|3.2464
09:13:26|3.2464
09:13:26|3.2494
09:13:27|3.2494
09:13:28|3.2478
09:13:30|3.2478
09:13:31|3.2489
09:13:31|3.2489
09:13:33|3.2489
09:13:33|3.2489
09:13:35|3.2489
09:13:36|3.2489
09:13:36|3.2489
09:13:37|3.2489
09:13:38|3.2511
09:13:39|3.2511
09:13:40|3.2541
09:13:42|3.2541
09:13:42|3.2541
09:13:43|3.2553
09:13:44|3.2538
09:13:45|3.2538
09:13:46|3.2538
09:13:48|3.2538
09:13:48|3.2538
09:13:49|3.2554
09:13:51|3.2542
09:13:51|3.2543
09:13:53|3.255
09:13:54|3.255
09:13:55|3.255
09:13:56|3.255
09:13:57|3.255
09:13:59|3.2554
09:14:00|3.2554
09:14:01|3.2554
09:14:02|3.2554
09:14:02|3.2544
09:14:04|3.2499
09:14:05|3.2494
09:14:06|3.2494
09:14:07|3.2494
09:14:07|3.2494
09:14:08|3.2496
09:14:10|3.2533
09:14:10|3.2533
09:14:11|3.2496
09:14:12|3.2516
09:14:14|3.2516
09:14:15|3.2516
09:14:16|3.2531
09:14:17|3.2531
09:14:18|3.254
09:14:19|3.2518
09:14:20|3.254
09:14:21|3.252
09:14:22|3.252
09:14:23|3.252
09:14:23|3.2529
09:14:24|3.2529
09:14:26|3.2555
09:14:27|3.2555
09:14:28|3.2551
09:14:29|3.2563
09:14:30|3.2563
09:14:31|3.2573
09:14:31|3.258
09:14:33|3.2574
09:14:33|3.2577
09:14:35|3.2577
09:14:36|3.2573
09:14:37|3.2575
09:14:38|3.2575
09:14:39|3.2574
09:14:40|3.2597
09:14:41|3.26
09:14:42|3.26
09:14:43|3.26
09:14:44|3.2597
09:14:45|3.2595
09:14:46|3.2641
09:14:47|3.2629
09:14:48|3.265
09:14:49|3.2631
09:14:50|3.2648
09:14:51|3.265
09:14:53|3.2656
09:14:54|3.2659
09:14:54|3.2659
09:14:56|3.2659
09:14:57|3.2659
09:14:59|3.2681
09:15:00|3.2681
09:15:00|3.2662
09:15:02|3.2664
09:15:03|3.2692
09:15:03|3.2688
09:15:05|3.2675
09:15:05|3.2681
09:15:06|3.269
09:15:07|3.2685
09:15:08|3.2665
09:15:09|3.2671
09:15:11|3.2671
09:15:12|3.2658
09:15:13|3.2669
09:15:14|3.2661
09:15:15|3.2661
09:15:16|3.2661
09:15:17|3.264
09:15:18|3.2602
09:15:19|3.2619
09:15:20|3.261
09:15:21|3.2605
09:15:22|3.26
09:15:23|3.2597
09:15:24|3.258
09:15:25|3.258
09:15:26|3.258
09:15:27|3.2575
09:15:28|3.2585
09:15:29|3.2529
09:15:30|3.2529
09:15:31|3.2554
09:15:32|3.2557
09:15:34|3.2554
09:15:34|3.2554
09:15:36|3.2554
09:15:36|3.2555
09:15:38|3.2554
09:15:39|3.2569
09:15:40|3.2569
09:15:40|3.2563
09:15:42|3.2563
09:15:42|3.2563
09:15:43|3.2563
09:15:44|3.2563
09:15:45|3.2562
09:15:46|3.2562
09:15:47|3.2562
09:15:48|3.2562
09:15:50|3.2556
09:15:50|3.252
09:15:51|3.253
09:15:52|3.2529
09:15:53|3.2529
09:15:55|3.2508
09:15:56|3.2495
09:15:57|3.2489
09:15:58|3.2474
09:15:59|3.2474
09:16:01|3.2468
09:16:02|3.25
09:16:03|3.25
09:16:05|3.2443
09:16:05|3.2434
09:16:07|3.2427
09:16:08|3.2427
09:16:09|3.2445
09:16:09|3.2445
09:16:11|3.2446
09:16:11|3.2417
09:16:13|3.24
09:16:14|3.2401
09:16:15|3.2401
09:16:15|3.24
09:16:16|3.2405
09:16:17|3.2405
09:16:19|3.24
09:16:19|3.2427
09:16:20|3.2426
09:16:21|3.24
09:16:22|3.24
09:16:23|3.24
09:16:25|3.24
09:16:25|3.2429
09:16:26|3.2429
09:16:27|3.2429
09:16:29|3.2471
09:16:29|3.245
09:16:30|3.2442
09:16:31|3.2541
09:16:33|3.2562
09:16:33|3.2541
09:16:35|3.2541
09:16:36|3.2541
09:16:36|3.253
09:16:37|3.253
09:16:39|3.253
09:16:39|3.2533
09:16:40|3.2533
09:16:42|3.2502
09:16:43|3.2505
09:16:43|3.2505
09:16:44|3.2505
09:16:46|3.2505
09:16:46|3.2505
09:16:48|3.25
09:16:49|3.252
09:16:49|3.2504
09:16:51|3.2503
09:16:52|3.2487
09:16:53|3.2487
09:16:54|3.2448
09:16:55|3.2483
09:16:56|3.2522
09:16:56|3.2568
09:16:58|3.2571
09:16:59|3.2592
09:17:00|3.2609
09:17:01|3.2542
09:17:02|3.2569
09:17:03|3.257
09:17:05|3.254
09:17:06|3.2561
09:17:07|3.2552
09:17:08|3.2581
09:17:09|3.2583
09:17:10|3.2632
09:17:11|3.2633
09:17:12|3.2619
09:17:13|3.2655
09:17:14|3.2645
09:17:15|3.2668
09:17:17|3.2668
09:17:17|3.2672
09:17:19|3.268
09:17:19|3.2678
09:17:21|3.2678
09:17:21|3.2696
09:17:22|3.2644
09:17:24|3.264
09:17:24|3.2668
09:17:25|3.2668
09:17:26|3.2668
09:17:27|3.2665
09:17:28|3.2665
09:17:29|3.2665
09:17:30|3.2691
09:17:32|3.2691
09:17:33|3.2691
09:17:34|3.2682
09:17:34|3.2687
09:17:35|3.2687
09:17:36|3.2687
09:17:38|3.2687
09:17:39|3.269
09:17:40|3.2692
09:17:41|3.2697
09:17:42|3.2697
09:17:43|3.2697
09:17:45|3.2697
09:17:45|3.2697
09:17:46|3.2697
09:17:47|3.2697
09:17:48|3.2697
09:17:49|3.2697
09:17:50|3.2697
09:17:51|3.2691
09:17:52|3.2691
09:17:54|3.2691
09:17:54|3.2691
09:17:56|3.2691
09:17:56|3.2697
09:17:58|3.2697
09:17:59|3.2697
09:18:00|3.27
09:18:01|3.27
09:18:02|3.2699
09:18:02|3.2722
09:18:05|3.2712
09:18:05|3.2706
09:18:07|3.2706
09:18:08|3.2716
09:18:08|3.2716
09:18:09|3.2716
09:18:11|3.2716
09:18:12|3.2722
09:18:13|3.275
09:18:14|3.2749
09:18:16|3.275
09:18:17|3.277
09:18:17|3.277
09:18:18|3.277
09:18:19|3.281
09:18:20|3.2762
09:18:21|3.277
09:18:23|3.2797
09:18:23|3.28
09:18:25|3.28
09:18:25|3.2798
09:18:27|3.287
09:18:27|3.28
09:18:29|3.2857
09:18:29|3.2873
09:18:30|3.2872
09:18:31|3.2873
09:18:32|3.2881
09:18:34|3.288
09:18:34|3.2872
09:18:36|3.2866
09:18:37|3.2871
09:18:37|3.2872
09:18:38|3.2843
09:18:40|3.2843
09:18:40|3.2871
09:18:42|3.2871
09:18:42|3.286
09:18:43|3.286
09:18:45|3.2871
09:18:46|3.2879
09:18:46|3.2871
09:18:48|3.2855
09:18:48|3.287
09:18:50|3.287
09:18:51|3.287
09:18:51|3.287
09:18:52|3.287
09:18:53|3.287
09:18:55|3.2871
09:18:55|3.2839
09:18:56|3.2815
09:18:57|3.277
09:18:59|3.2771
09:19:00|3.2771
09:19:01|3.2771
09:19:02|3.2746
09:19:03|3.2745
09:19:04|3.2734
09:19:05|3.2762
09:19:06|3.2755
09:19:07|3.2735
09:19:08|3.2752
09:19:09|3.2705
09:19:10|3.2705
09:19:11|3.2721
09:19:12|3.2721
09:19:13|3.2721
09:19:14|3.2721
09:19:15|3.2704
09:19:16|3.2704
09:19:17|3.2692
09:19:18|3.2686
09:19:19|3.2686
09:19:20|3.2689
09:19:21|3.2689
09:19:22|3.2698
09:19:23|3.2701
09:19:24|3.2701
09:19:25|3.2705
09:19:26|3.2705
09:19:27|3.27
09:19:28|3.2691
09:19:29|3.2691
09:19:30|3.269
09:19:31|3.269
09:19:32|3.2689
09:19:33|3.2689
09:19:34|3.2689
09:19:35|3.2692
09:19:36|3.2692
09:19:38|3.2691
09:19:39|3.2691
09:19:39|3.2691
09:19:41|3.2689
09:19:41|3.2776
09:19:42|3.2795
09:19:44|3.2785
09:19:44|3.2783
09:19:45|3.2812
09:19:46|3.2779
09:19:48|3.2779
09:19:49|3.2779
09:19:50|3.2794
09:19:50|3.2794
09:19:52|3.2794
09:19:53|3.281
09:19:54|3.281
09:19:55|3.2819
09:19:56|3.2819
09:19:57|3.2819
09:19:58|3.2819
09:20:00|3.2825
09:20:01|3.2815
09:20:02|3.2816
09:20:03|3.2819
09:20:05|3.2842
09:20:06|3.2846
09:20:06|3.2864
09:20:08|3.2862
09:20:08|3.2851
09:20:09|3.2851
09:20:10|3.2855
09:20:11|3.2877
09:20:13|3.2877
09:20:14|3.2881
09:20:15|3.2881
09:20:17|3.2881
09:20:17|3.2881
09:20:18|3.2888
09:20:20|3.2881
09:20:20|3.288
09:20:21|3.288
09:20:23|3.288
09:20:23|3.2869
09:20:25|3.2839
09:20:26|3.2838
09:20:27|3.2838
09:20:28|3.2836
09:20:28|3.2847
09:20:29|3.2839
09:20:30|3.2833
09:20:31|3.2833
09:20:32|3.2833
09:20:33|3.288
09:20:34|3.288
09:20:36|3.2869
09:20:36|3.2869
09:20:37|3.2874
09:20:39|3.2874
09:20:39|3.2873
09:20:41|3.2872
09:20:41|3.2873
09:20:42|3.2873
09:20:44|3.288
09:20:45|3.288
09:20:45|3.288
09:20:46|3.2878
09:20:47|3.2844
09:20:49|3.2846
09:20:50|3.2854
09:20:51|3.2852
09:20:51|3.2846
09:20:53|3.2846
09:20:54|3.2875
09:20:55|3.2875
09:20:56|3.2875
09:20:57|3.2867
09:20:58|3.2877
09:20:59|3.2877
09:21:00|3.2877
09:21:01|3.288
09:21:02|3.288
09:21:04|3.2856
09:21:05|3.2856
09:21:06|3.2846
09:21:07|3.2839
09:21:08|3.2836
09:21:09|3.2839
09:21:10|3.2839
09:21:11|3.2833
09:21:12|3.2828
09:21:13|3.2828
09:21:14|3.2829
09:21:16|3.2829
09:21:17|3.2829
09:21:18|3.2829
09:21:18|3.2828
09:21:19|3.2828
09:21:20|3.2826
09:21:21|3.2826
09:21:22|3.2826
09:21:23|3.2826
09:21:25|3.2822
09:21:26|3.2836
09:21:27|3.2822
09:21:28|3.2822
09:21:29|3.2822
09:21:30|3.2817
09:21:32|3.2824
09:21:32|3.2824
09:21:33|3.2822
09:21:34|3.2842
09:21:35|3.2842
09:21:36|3.2835
09:21:38|3.2835
09:21:38|3.2835
09:21:39|3.2835
09:21:40|3.2835
09:21:42|3.2851
09:21:42|3.289
09:21:43|3.289
09:21:45|3.2886
09:21:45|3.2852
09:21:46|3.2852
09:21:47|3.2852
09:21:48|3.2852
09:21:49|3.2852
09:21:51|3.2891
09:21:51|3.2891
09:21:52|3.2891
09:21:53|3.2891
09:21:54|3.2891
09:21:55|3.2891
09:21:56|3.2891
09:21:57|3.2891
09:21:58|3.2867
09:21:59|3.2867
09:22:01|3.2867
09:22:02|3.287
09:22:03|3.287
09:22:04|3.2861
09:22:05|3.2861
09:22:06|3.2851
09:22:07|3.2837
09:22:08|3.2837
09:22:09|3.2837
09:22:10|3.2835
09:22:11|3.2819
09:22:12|3.2759
09:22:13|3.2759
09:22:14|3.2733
09:22:15|3.272
09:22:16|3.2714
09:22:17|3.2714
09:22:18|3.2722
09:22:19|3.27
09:22:20|3.2689
09:22:21|3.2641
09:22:22|3.264
09:22:23|3.2614
09:22:24|3.2623
09:22:25|3.2679
09:22:26|3.2658
09:22:27|3.2658
09:22:28|3.2688
09:22:29|3.2664
09:22:31|3.2713
09:22:32|3.2718
09:22:32|3.2679
09:22:33|3.2669
09:22:34|3.2668
09:22:36|3.2668
09:22:36|3.2667
09:22:37|3.265
09:22:38|3.2634
09:22:40|3.2581
09:22:40|3.2597
09:22:41|3.2596
09:22:42|3.2545
09:22:44|3.2539
09:22:44|3.2535
09:22:45|3.2509
09:22:46|3.2499
09:22:47|3.2499
09:22:49|3.2499
09:22:49|3.2533
09:22:50|3.2498
09:22:51|3.2488
09:22:53|3.2488
09:22:53|3.2493
09:22:54|3.2484
09:22:56|3.246
09:22:57|3.2479
09:22:57|3.2488
09:22:58|3.2495
09:23:00|3.2495
09:23:01|3.2495
09:23:02|3.2496
09:23:04|3.2543
09:23:04|3.253
09:23:06|3.2533
09:23:06|3.2538
09:23:07|3.2538
09:23:08|3.2538
09:23:10|3.2539
09:23:11|3.251
09:23:11|3.252
09:23:13|3.252
09:23:14|3.2506
09:23:16|3.2488
09:23:17|3.2488
09:23:17|3.2469
09:23:18|3.2495
09:23:20|3.2463
09:23:20|3.2463
09:23:22|3.2499
09:23:22|3.2466
09:23:24|3.2462
09:23:25|3.2468
09:23:26|3.2466
09:23:27|3.2466
09:23:28|3.2464
09:23:28|3.2464
09:23:30|3.2448
09:23:30|3.2468
09:23:32|3.2486
09:23:33|3.2448
09:23:34|3.2446
09:23:35|3.2446
09:23:36|3.2419
09:23:37|3.2447
09:23:39|3.2437
09:23:39|3.2413
09:23:41|3.2419
09:23:41|3.2391
09:23:42|3.2391
09:23:43|3.2391
09:23:44|3.2414
09:23:45|3.2409
09:23:46|3.2438
09:23:48|3.2445
09:23:48|3.2415
09:23:50|3.2414
09:23:50|3.2416
09:23:51|3.2416
09:23:53|3.2447
09:23:53|3.2421
09:23:54|3.244
09:23:55|3.2434
09:23:56|3.244
09:23:58|3.2442
09:23:58|3.2431
09:23:59|3.244
09:24:01|3.2427
09:24:01|3.2427
09:24:03|3.2427
09:24:04|3.2411
09:24:05|3.242
09:24:06|3.2428
09:24:08|3.2428
09:24:09|3.2405
09:24:09|3.2404
09:24:11|3.2383
09:24:12|3.2404
09:24:13|3.2399
09:24:14|3.24
09:24:15|3.2421
09:24:16|3.2401
09:24:17|3.2395
09:24:18|3.2404
09:24:19|3.2419
09:24:20|3.2439
09:24:21|3.2411
09:24:21|3.2404
09:24:23|3.2404
09:24:23|3.2404
09:24:25|3.2403
09:24:26|3.2411
09:24:27|3.2406
09:24:27|3.238
09:24:29|3.2379
09:24:30|3.237
09:24:31|3.2355
09:24:32|3.2332
09:24:33|3.2363
09:24:33|3.234
09:24:35|3.2341
09:24:36|3.2342
09:24:37|3.2334
09:24:38|3.2334
09:24:38|3.2206
09:24:40|3.2236
09:24:41|3.2236
09:24:42|3.228
09:24:43|3.2258
09:24:44|3.2258
09:24:45|3.2257
09:24:46|3.2259
09:24:47|3.2238
09:24:48|3.225
09:24:49|3.2241
09:24:50|3.2251
09:24:51|3.2251
09:24:52|3.2251
09:24:53|3.2251
09:24:54|3.2251
09:24:55|3.2251
09:24:56|3.2251
09:24:57|3.2251
09:24:58|3.2251
09:24:59|3.2237
09:25:00|3.2237
09:25:01|3.2226
09:25:02|3.2227
09:25:03|3.2227
09:25:05|3.2226
09:25:07|3.2239
09:25:08|3.2244
09:25:09|3.2242
09:25:10|3.2276
09:25:10|3.2266
09:25:11|3.2258
09:25:13|3.2281
09:25:14|3.2246
09:25:15|3.2263
09:25:15|3.226
09:25:17|3.2259
09:25:18|3.2288
09:25:19|3.2281
09:25:21|3.2278
09:25:21|3.2278
09:25:23|3.2285
09:25:23|3.2285
09:25:25|3.2285
09:25:25|3.2246
09:25:26|3.2248
09:25:27|3.2248
09:25:28|3.2248
09:25:29|3.2248
09:25:30|3.2248
09:25:32|3.2248
09:25:33|3.2248
09:25:33|3.2248
09:25:35|3.2292
09:25:36|3.2245
09:25:37|3.2227
09:25:38|3.2244
09:25:39|3.2191
09:25:40|3.2199
09:25:40|3.2176
09:25:42|3.2147
09:25:43|3.2152
09:25:43|3.2207
09:25:44|3.2199
09:25:46|3.2199
09:25:47|3.2189
09:25:48|3.2189
09:25:49|3.22
09:25:50|3.2188
09:25:51|3.2149
09:25:51|3.2149
09:25:53|3.2186
09:25:54|3.2186
09:25:54|3.2194
09:25:56|3.2177
09:25:57|3.2166
09:25:57|3.2167
09:25:59|3.2167
09:26:00|3.2193
09:26:01|3.2162
09:26:02|3.2162
09:26:03|3.2167
09:26:05|3.2186
09:26:06|3.2207
09:26:07|3.2207
09:26:08|3.2207
09:26:10|3.2207
09:26:10|3.2207
09:26:12|3.2236
09:26:13|3.2236
09:26:14|3.2236
09:26:15|3.2239
09:26:17|3.2239
09:26:18|3.2208
09:26:18|3.2208
09:26:19|3.2207
09:26:21|3.2207
09:26:22|3.2207
09:26:23|3.2207
09:26:24|3.2207
09:26:24|3.2191
09:26:25|3.2191
09:26:26|3.2208
09:26:28|3.2208
09:26:28|3.2208
09:26:30|3.2208
09:26:31|3.2241
09:26:31|3.2241
09:26:32|3.2241
09:26:34|3.2208
09:26:34|3.2243
09:26:36|3.2209
09:26:37|3.2209
09:26:37|3.2207
09:26:38|3.2238
09:26:39|3.2218
09:26:41|3.2229
09:26:41|3.2229
09:26:42|3.2241
09:26:43|3.224
09:26:45|3.2289
09:26:45|3.2289
09:26:47|3.2289
09:26:48|3.2289
09:26:49|3.2288
09:26:50|3.2288
09:26:50|3.226
09:26:52|3.23
09:26:52|3.23
09:26:54|3.23
09:26:55|3.23
09:26:56|3.23
09:26:56|3.23
09:26:58|3.23
09:26:59|3.23
09:27:00|3.23
09:27:01|3.23
09:27:02|3.2291
09:27:03|3.2291
09:27:04|3.2291
09:27:06|3.2287
09:27:06|3.2285
09:27:08|3.2285
09:27:10|3.2286
09:27:11|3.2241
09:27:12|3.223
09:27:14|3.223
09:27:15|3.223
09:27:15|3.2224
09:27:17|3.2224
09:27:18|3.2181
09:27:19|3.2182
09:27:20|3.2182
09:27:21|3.2182
09:27:22|3.2182
09:27:23|3.2174
09:27:24|3.2118
09:27:25|3.2128
09:27:26|3.213
09:27:28|3.2133
09:27:28|3.2106
09:27:29|3.2136
09:27:30|3.2108
09:27:31|3.2135
09:27:33|3.2142
09:27:34|3.2106
09:27:34|3.2101
09:27:36|3.2101
09:27:36|3.2101
09:27:38|3.2101
09:27:39|3.2101
09:27:40|3.2115
09:27:41|3.21
09:27:41|3.2114
09:27:42|3.2114
09:27:44|3.2115
09:27:45|3.2114
09:27:46|3.2114
09:27:47|3.2114
09:27:48|3.2114
09:27:49|3.21
09:27:50|3.21
09:27:51|3.21
09:27:52|3.2112
09:27:53|3.21
09:27:54|3.21
09:27:55|3.21
09:27:56|3.2117
09:27:57|3.2117
09:27:58|3.21
09:27:59|3.21
09:28:00|3.21
09:28:01|3.21
09:28:03|3.21
09:28:03|3.21
09:28:04|3.21
09:28:06|3.21
09:28:06|3.21
09:28:08|3.21
09:28:10|3.21
09:28:11|3.21
09:28:12|3.21
09:28:13|3.21
09:28:14|3.2101
09:28:15|3.21
09:28:17|3.2007
09:28:18|3.2094
09:28:19|3.2149
09:28:20|3.2042
09:28:21|3.2069
09:28:23|3.2078
09:28:23|3.2055
09:28:25|3.2091
09:28:26|3.2076
09:28:27|3.2075
09:28:28|3.2045
09:28:29|3.2045
09:28:30|3.2048
09:28:31|3.2048
09:28:32|3.2055
09:28:33|3.2068
09:28:34|3.2048
09:28:35|3.2048
09:28:36|3.2048
09:28:37|3.2018
09:28:38|3.2018
09:28:40|3.2018
09:28:40|3.2025
09:28:42|3.2
09:28:42|3.2
09:28:44|3.2013
09:28:45|3.2003
09:28:46|3.2
09:28:47|3.2
09:28:47|3.2
09:28:49|3.2
09:28:50|3.2
09:28:51|3.2
09:28:52|3.1995
09:28:53|3.1989
09:28:54|3.199
09:28:55|3.199
09:28:56|3.1965
09:28:57|3.1882
09:28:58|3.1962
09:28:59|3.1909
09:29:00|3.196
09:29:01|3.196
09:29:02|3.2009
09:29:03|3.1992
09:29:04|3.1953
09:29:06|3.1957
09:29:06|3.2012
09:29:07|3.2
09:29:09|3.201
09:29:10|3.2037
09:29:12|3.2071
09:29:12|3.2098
09:29:14|3.2163
09:29:14|3.214
09:29:16|3.2123
09:29:17|3.2123
09:29:18|3.2162
09:29:19|3.2141
09:29:21|3.2141
09:29:22|3.2154
09:29:23|3.2161
09:29:24|3.2172
09:29:25|3.2156
09:29:26|3.214
09:29:27|3.2145
09:29:28|3.2163
09:29:29|3.2177
09:29:30|3.2177
09:29:31|3.2143
09:29:32|3.2143
09:29:33|3.2143
09:29:34|3.2143
09:29:35|3.2137
09:29:36|3.2137
09:29:37|3.2132
09:29:38|3.2132
09:29:39|3.2132
09:29:40|3.2132
09:29:41|3.2143
09:29:42|3.2131
09:29:43|3.217
09:29:44|3.217
09:29:45|3.2155
09:29:46|3.2155
09:29:47|3.2174
09:29:49|3.2174
09:29:49|3.2174
09:29:50|3.218
09:29:51|3.218
09:29:52|3.2205
09:29:53|3.2246
09:29:54|3.2291
09:29:56|3.229
09:29:56|3.2285
09:29:57|3.2285
09:29:58|3.23
09:29:59|3.2309
09:30:00|3.2189
09:30:02|3.2283
09:30:02|3.2285
09:30:03|3.2285
09:30:04|3.2285
09:30:05|3.2285
09:30:06|3.2241
09:30:07|3.2229
09:30:09|3.2256
09:30:10|3.2225
09:30:12|3.2289
09:30:12|3.2289
09:30:14|3.2289
09:30:15|3.2252
09:30:15|3.223
09:30:17|3.2234
09:30:17|3.2259
09:30:20|3.2259
09:30:21|3.2259
09:30:21|3.2259
09:30:23|3.2259
09:30:23|3.2268
09:30:24|3.2274
09:30:25|3.2259
09:30:26|3.2259
09:30:28|3.2259
09:30:29|3.2257
09:30:30|3.2259
09:30:31|3.2279
09:30:32|3.225
09:30:33|3.225
09:30:33|3.225
09:30:35|3.2273
09:30:36|3.2279
09:30:37|3.2289
09:30:38|3.2289
09:30:39|3.2289
09:30:40|3.2289
09:30:41|3.2289
09:30:42|3.2276
09:30:44|3.2276
09:30:45|3.228
09:30:45|3.2281
09:30:46|3.2282
09:30:48|3.2276
09:30:48|3.2276
09:30:50|3.23
09:30:50|3.2303
09:30:52|3.2333
09:30:52|3.2387
09:30:53|3.2366
09:30:54|3.235
09:30:56|3.2372
09:30:57|3.2372
09:30:58|3.2353
09:30:59|3.2353
09:31:00|3.2276
09:31:01|3.2309
09:31:02|3.2297
09:31:03|3.225
09:31:04|3.2247
09:31:05|3.2242
09:31:06|3.2242
09:31:07|3.2242
09:31:08|3.223
09:31:09|3.223
09:31:10|3.2171
09:31:12|3.2171
09:31:14|3.2174
09:31:14|3.2174
09:31:16|3.2174
09:31:17|3.2185
09:31:18|3.2185
09:31:19|3.2185
09:31:20|3.2246
09:31:21|3.2246
09:31:23|3.2246
09:31:24|3.2246
09:31:25|3.2239
09:31:26|3.2239
09:31:27|3.2203
09:31:28|3.2203
09:31:29|3.2207
09:31:30|3.2189
09:31:31|3.2189
09:31:32|3.2171
09:31:34|3.2191
09:31:35|3.217
09:31:35|3.2185
09:31:36|3.2185
09:31:37|3.2185
09:31:38|3.2186
09:31:39|3.2198
09:31:40|3.2189
09:31:41|3.2189
09:31:42|3.2189
09:31:43|3.2189
09:31:45|3.2189
09:31:46|3.2189
09:31:47|3.2189
09:31:47|3.2132
09:31:48|3.2133
09:31:49|3.2126
09:31:50|3.2122
09:31:51|3.2108
09:31:52|3.2108
09:31:54|3.21
09:31:54|3.2101
09:31:56|3.21
09:31:57|3.2121
09:31:58|3.212
09:31:59|3.212
09:31:59|3.2145
09:32:01|3.2144
09:32:01|3.2144
09:32:03|3.21
09:32:03|3.21
09:32:05|3.2128
09:32:06|3.2071
09:32:07|3.2071
09:32:08|3.2063
09:32:09|3.2066
09:32:10|3.2044
09:32:10|3.2059
09:32:11|3.2054
09:32:13|3.2033
09:32:13|3.2033
09:32:15|3.2033
09:32:17|3.2049
09:32:17|3.2049
09:32:19|3.2077
09:32:19|3.2087
09:32:21|3.2078
09:32:22|3.2061
09:32:23|3.2053
09:32:24|3.2065
09:32:24|3.2065
09:32:26|3.2065
09:32:27|3.2065
09:32:28|3.2001
09:32:29|3.2032
09:32:30|3.2038
09:32:31|3.2049
09:32:32|3.2049
09:32:33|3.2049
09:32:34|3.2049
09:32:34|3.2107
09:32:36|3.2087
09:32:36|3.2087
09:32:37|3.2087
09:32:39|3.2093
09:32:40|3.2102
09:32:41|3.2126
09:32:42|3.2118
09:32:43|3.2168
09:32:44|3.2154
09:32:45|3.2154
09:32:46|3.2193
09:32:47|3.2193
09:32:48|3.2193
09:32:49|3.2193
09:32:50|3.2194
09:32:51|3.2194
09:32:52|3.2194
09:32:53|3.2193
09:32:54|3.2193
09:32:55|3.2198
09:32:56|3.2198
09:32:57|3.2198
09:32:58|3.2198
09:32:59|3.2198
09:33:00|3.2178
09:33:01|3.219
09:33:02|3.219
09:33:03|3.219
09:33:04|3.219
09:33:05|3.219
09:33:06|3.219
09:33:07|3.2176
09:33:08|3.2173
09:33:09|3.2173
09:33:10|3.2173
09:33:11|3.2195
09:33:12|3.2195
09:33:14|3.2195
09:33:15|3.2195
09:33:16|3.2195
09:33:17|3.2195
09:33:18|3.2195
09:33:19|3.219
09:33:20|3.219
09:33:21|3.2229
09:33:22|3.2231
09:33:23|3.2232
09:33:24|3.2232
09:33:25|3.2232
09:33:26|3.2232
09:33:27|3.2229
09:33:28|3.2286
09:33:29|3.2286
09:33:30|3.2276
09:33:31|3.2279
09:33:32|3.2282
09:33:33|3.2282
09:33:34|3.23
09:33:35|3.2312
09:33:37|3.2314
09:33:38|3.2309
09:33:39|3.2309
09:33:39|3.233
09:33:40|3.2363
09:33:42|3.2363
09:33:42|3.2364
09:33:44|3.2399
09:33:45|3.2377
09:33:46|3.2377
09:33:47|3.2392
09:33:48|3.24
09:33:49|3.2367
09:33:51|3.2377
09:33:51|3.2355
09:33:52|3.238
09:33:53|3.2379
09:33:55|3.2377
09:33:56|3.2377
09:33:57|3.2322
09:33:57|3.2309
09:33:59|3.2361
09:34:00|3.24
09:34:00|3.2403
09:34:01|3.2421
09:34:03|3.2433
09:34:04|3.2436
09:34:06|3.2433
09:34:06|3.2432
09:34:07|3.2381
09:34:08|3.2478
09:34:09|3.247
09:34:10|3.2492
09:34:11|3.2472
09:34:12|3.2472
09:34:14|3.25
09:34:16|3.249
09:34:16|3.249
09:34:18|3.2477
09:34:18|3.2504
09:34:19|3.2507
09:34:20|3.2507
09:34:21|3.2507
09:34:22|3.2505
09:34:23|3.2532
09:34:25|3.2578
09:34:25|3.2571
09:34:27|3.2544
09:34:28|3.2583
09:34:29|3.2583
09:34:29|3.2588
09:34:31|3.256
09:34:31|3.2589
09:34:33|3.2589
09:34:34|3.2581
09:34:34|3.2581
09:34:35|3.2581
09:34:36|3.2581
09:34:38|3.2635
09:34:39|3.2601
09:34:40|3.2601
09:34:40|3.2601
09:34:41|3.259
09:34:42|3.259
09:34:44|3.2581
09:34:45|3.2606
09:34:46|3.2604
09:34:46|3.2604
09:34:47|3.2642
09:34:48|3.2635
09:34:50|3.261
09:34:50|3.2598
09:34:52|3.2707
09:34:53|3.2664
09:34:54|3.2662
09:34:55|3.2673
09:34:56|3.267
09:34:57|3.2673
09:34:58|3.2704
09:34:59|3.2737
09:35:00|3.2694
09:35:01|3.2689
09:35:02|3.2762
09:35:03|3.2717
09:35:04|3.2768
09:35:05|3.2697
09:35:06|3.2608
09:35:07|3.2621
09:35:08|3.2608
09:35:09|3.2584
09:35:10|3.2582
09:35:11|3.2581
09:35:12|3.2672
09:35:13|3.2672
09:35:14|3.2622
09:35:16|3.2631
09:35:17|3.2634
09:35:18|3.2616
09:35:20|3.2601
09:35:22|3.2598
09:35:23|3.2598
09:35:24|3.26
09:35:25|3.26
09:35:26|3.2583
09:35:28|3.2614
09:35:28|3.2614
09:35:29|3.2614
09:35:31|3.2672
09:35:32|3.264
09:35:32|3.2675
09:35:33|3.2675
09:35:34|3.266
09:35:35|3.266
09:35:37|3.2669
09:35:37|3.2669
09:35:39|3.2669
09:35:40|3.2655
09:35:41|3.2678
09:35:42|3.2669
09:35:43|3.2669
09:35:44|3.2654
09:35:45|3.2669
09:35:46|3.2643
09:35:47|3.2668
09:35:49|3.2654
09:35:50|3.2654
09:35:50|3.2642
09:35:51|3.2642
09:35:53|3.2642
09:35:54|3.263
09:35:55|3.263
09:35:55|3.2627
09:35:56|3.2627
09:35:57|3.2642
09:35:58|3.263
09:36:00|3.2615
09:36:01|3.2612
09:36:01|3.2612
09:36:03|3.2612
09:36:04|3.2612
09:36:05|3.2612
09:36:05|3.2531
09:36:07|3.2531
09:36:07|3.251
09:36:08|3.2533
09:36:10|3.2572
09:36:11|3.2572
09:36:12|3.2572
09:36:13|3.2591
09:36:13|3.256
09:36:14|3.2579
09:36:16|3.2579
09:36:18|3.2561
09:36:19|3.2529
09:36:21|3.2529
09:36:22|3.2531
09:36:22|3.2529
09:36:24|3.2529
09:36:25|3.2529
09:36:26|3.2529
09:36:27|3.251
09:36:28|3.25
09:36:29|3.2514
09:36:30|3.2514
09:36:31|3.2514
09:36:32|3.2514
09:36:33|3.2514
09:36:34|3.2514
09:36:35|3.2514
09:36:36|3.2514
09:36:38|3.2503
09:36:39|3.2528
09:36:39|3.2528
09:36:41|3.2562
09:36:42|3.2562
09:36:43|3.2562
09:36:43|3.2562
09:36:45|3.2562
09:36:45|3.2519
09:36:47|3.2533
09:36:48|3.2533
09:36:48|3.2544
09:36:50|3.2544
09:36:51|3.2544
09:36:51|3.2544
09:36:53|3.2544
09:36:54|3.2553
09:36:55|3.2568
09:36:55|3.2568
09:36:57|3.2568
09:36:58|3.2528
09:36:58|3.2528
09:36:59|3.2547
09:37:00|3.2547
09:37:01|3.2547
09:37:03|3.2522
09:37:03|3.2503
09:37:04|3.2549
09:37:05|3.255
09:37:07|3.255
09:37:08|3.255
09:37:09|3.255
09:37:10|3.255
09:37:11|3.255
09:37:12|3.255
09:37:13|3.255
09:37:14|3.255
09:37:15|3.255
09:37:16|3.2539
09:37:18|3.2539
09:37:19|3.255
09:37:20|3.255
09:37:21|3.255
09:37:21|3.255
09:37:23|3.255
09:37:24|3.255
09:37:25|3.255
09:37:26|3.255
09:37:27|3.2539
09:37:28|3.2543
09:37:29|3.2543
09:37:30|3.2543
09:37:31|3.2543
09:37:33|3.2545
09:37:33|3.2541
09:37:35|3.2554
09:37:36|3.256
09:37:36|3.2562
09:37:38|3.2562
09:37:38|3.2562
09:37:40|3.2551
09:37:41|3.2539
09:37:42|3.2539
09:37:43|3.2539
09:37:44|3.2539
09:37:45|3.2539
09:37:46|3.2549
09:37:47|3.2542
09:37:48|3.2542
09:37:49|3.2542
09:37:50|3.2542
09:37:51|3.257
09:37:52|3.2552
09:37:53|3.2552
09:37:54|3.2552
09:37:55|3.2552
09:37:56|3.2552
09:37:57|3.2569
09:37:59|3.2569
09:37:59|3.2569
09:38:01|3.2569
09:38:02|3.2569
09:38:02|3.2572
09:38:03|3.2572
09:38:04|3.2572
09:38:05|3.2572
09:38:07|3.2575
09:38:07|3.2619
09:38:09|3.2619
09:38:10|3.2619
09:38:10|3.2639
09:38:12|3.2639
09:38:12|3.2623
09:38:13|3.2612
09:38:15|3.2612
09:38:16|3.2625
09:38:16|3.2625
09:38:18|3.2642
09:38:20|3.2642
09:38:21|3.2642
09:38:22|3.2642
09:38:23|3.2642
09:38:25|3.2642
09:38:26|3.2642
09:38:27|3.2642
09:38:27|3.2652
09:38:28|3.2652
09:38:30|3.265
09:38:31|3.2652
09:38:32|3.2652
09:38:33|3.2652
09:38:34|3.2598
09:38:35|3.258
09:38:36|3.256
09:38:37|3.256
09:38:38|3.256
09:38:39|3.259
09:38:40|3.259
09:38:41|3.2589
09:38:43|3.2589
09:38:43|3.2589
09:38:44|3.2645
09:38:46|3.2602
09:38:47|3.2602
09:38:47|3.2589
09:38:48|3.2586
09:38:49|3.2583
09:38:50|3.2571
09:38:51|3.2571
09:38:52|3.2565
09:38:53|3.2565
09:38:55|3.2565
09:38:55|3.2565
09:38:57|3.2547
09:38:58|3.2547
09:39:00|3.2548
09:39:01|3.2688
09:39:02|3.2656
09:39:03|3.2656
09:39:04|3.2656
09:39:04|3.2689
09:39:06|3.2679
09:39:07|3.269
09:39:08|3.269
09:39:08|3.2694
09:39:10|3.2676
09:39:10|3.2676
09:39:12|3.2676
09:39:13|3.2688
09:39:14|3.2688
09:39:15|3.2673
09:39:16|3.2673
09:39:17|3.2754
09:39:18|3.2731
09:39:19|3.2734
09:39:21|3.2757
09:39:23|3.2757
09:39:24|3.2728
09:39:25|3.2728
09:39:26|3.2728
09:39:27|3.2728
09:39:28|3.272
09:39:29|3.2728
09:39:30|3.2728
09:39:30|3.2751
09:39:32|3.2757
09:39:32|3.2744
09:39:34|3.2741
09:39:35|3.2741
09:39:36|3.2741
09:39:36|3.2764
09:39:37|3.2773
09:39:38|3.2773
09:39:39|3.2773
09:39:41|3.2764
09:39:42|3.2757
09:39:43|3.2757
09:39:43|3.2757
09:39:44|3.2774
09:39:46|3.2774
09:39:47|3.2774
09:39:47|3.2774
09:39:49|3.2774
09:39:50|3.2774
09:39:51|3.2774
09:39:52|3.2774
09:39:53|3.2774
09:39:54|3.2771
09:39:55|3.2774
09:39:56|3.2774
09:39:57|3.2774
09:39:58|3.2773
09:39:59|3.2773
09:40:00|3.2773
09:40:02|3.2773
09:40:02|3.2774
09:40:03|3.2774
09:40:04|3.2774
09:40:06|3.2774
09:40:07|3.2774
09:40:08|3.2774
09:40:09|3.2774
09:40:10|3.2795
09:40:11|3.2798
09:40:12|3.2802
09:40:13|3.2808
09:40:14|3.2814
09:40:15|3.2815
09:40:16|3.2817
09:40:17|3.2834
09:40:18|3.2819
09:40:19|3.2819
09:40:21|3.2825
09:40:22|3.2826
09:40:22|3.2826
09:40:24|3.2826
09:40:24|3.2825
09:40:26|3.2825
09:40:27|3.2879
09:40:28|3.295
09:40:29|3.2937
09:40:30|3.2936
09:40:31|3.2924
09:40:32|3.2924
09:40:33|3.2926
09:40:34|3.2924
09:40:35|3.2911
09:40:36|3.2911
09:40:37|3.2908
09:40:38|3.2966
09:40:39|3.2969
09:40:40|3.2966
09:40:41|3.2963
09:40:42|3.295
09:40:43|3.2933
09:40:45|3.2937
09:40:45|3.2927
09:40:47|3.2919
09:40:47|3.2921
09:40:48|3.2921
09:40:49|3.2871
09:40:50|3.2915
09:40:51|3.2946
09:40:52|3.2949
09:40:54|3.2965
09:40:55|3.2964
09:40:56|3.2971
09:40:57|3.2963
09:40:57|3.2954
09:40:58|3.2954
09:41:00|3.2954
09:41:00|3.2949
09:41:01|3.2965
09:41:02|3.2965
09:41:03|3.2942
09:41:05|3.2976
09:41:05|3.2966
09:41:06|3.297
09:41:08|3.297
09:41:08|3.297
09:41:10|3.297
09:41:10|3.297
09:41:12|3.297
09:41:13|3.2948
09:41:14|3.293
09:41:15|3.293
09:41:16|3.293
09:41:17|3.2918
09:41:18|3.2848
09:41:20|3.2848
09:41:22|3.2845
09:41:23|3.2827
09:41:23|3.2836
09:41:24|3.2848
09:41:26|3.2833
09:41:27|3.2851
09:41:28|3.2886
09:41:29|3.2886
09:41:30|3.2886
09:41:31|3.2853
09:41:32|3.2853
09:41:33|3.2853
09:41:34|3.2872
09:41:36|3.2848
09:41:37|3.2848
09:41:39|3.2845
09:41:40|3.2845
09:41:40|3.2845
09:41:41|3.2835
09:41:43|3.2815
09:41:43|3.2813
09:41:44|3.2806
09:41:45|3.283
09:41:47|3.2779
09:41:47|3.2776
09:41:48|3.2776
09:41:50|3.2777
09:41:50|3.2775
09:41:51|3.2801
09:41:52|3.281
09:41:53|3.2793
09:41:54|3.2793
09:41:55|3.2801
09:41:56|3.2801
09:41:58|3.2801
09:41:59|3.2844
09:42:00|3.2908
09:42:01|3.2902
09:42:02|3.2902
09:42:03|3.2918
09:42:04|3.2921
09:42:05|3.2921
09:42:06|3.2902
09:42:07|3.29
09:42:08|3.289
09:42:09|3.29
09:42:10|3.29
09:42:11|3.29
09:42:12|3.29
09:42:13|3.29
09:42:14|3.29
09:42:15|3.2904
09:42:16|3.2904
09:42:17|3.2904
09:42:18|3.2969
09:42:19|3.2967
09:42:20|3.2947
09:42:21|3.2987
09:42:22|3.2987
09:42:23|3.2987
09:42:24|3.2987
09:42:26|3.295
09:42:26|3.2954
09:42:28|3.2954
09:42:28|3.2954
09:42:29|3.2954
09:42:31|3.2954
09:42:32|3.2954
09:42:33|3.2954
09:42:34|3.2954
09:42:35|3.2953
09:42:36|3.2973
09:42:37|3.2973
09:42:38|3.2973
09:42:39|3.2962
09:42:40|3.2962
09:42:41|3.2962
09:42:43|3.2973
09:42:43|3.2974
09:42:44|3.299
09:42:46|3.2973
09:42:46|3.2985
09:42:47|3.2985
09:42:48|3.2976
09:42:49|3.2977
09:42:50|3.2977
09:42:52|3.2977
09:42:53|3.2974
09:42:53|3.2974
09:42:55|3.2941
09:42:55|3.2963
09:42:56|3.2896
09:42:57|3.2959
09:42:59|3.2929
09:42:59|3.2945
09:43:01|3.2926
09:43:02|3.2944
09:43:02|3.2923
09:43:04|3.2943
09:43:04|3.2951
09:43:06|3.2973
09:43:06|3.2973
09:43:07|3.296
09:43:08|3.296
09:43:10|3.296
09:43:11|3.296
09:43:12|3.296
09:43:12|3.296
09:43:13|3.296
09:43:14|3.296
09:43:15|3.2976
09:43:17|3.2976
09:43:18|3.2976
09:43:19|3.2976
09:43:20|3.2976
09:43:20|3.2976
09:43:22|3.2976
09:43:23|3.2976
09:43:25|3.2967
09:43:26|3.2967
09:43:26|3.2975
09:43:27|3.2975
09:43:29|3.2975
09:43:29|3.2975
09:43:30|3.2973
09:43:32|3.2975
09:43:33|3.2975
09:43:34|3.2977
09:43:34|3.296
09:43:36|3.296
09:43:36|3.296
09:43:38|3.297
09:43:39|3.297
09:43:40|3.297
09:43:41|3.297
09:43:42|3.2946
09:43:43|3.297
09:43:44|3.2946
09:43:46|3.2946
09:43:47|3.2946
09:43:48|3.2946
09:43:49|3.2951
09:43:49|3.297
09:43:50|3.297
09:43:52|3.297
09:43:52|3.297
09:43:53|3.298
09:43:54|3.2985
09:43:56|3.296
09:43:57|3.295
09:43:58|3.2984
09:43:59|3.2984
09:44:00|3.2985
09:44:01|3.2985
09:44:02|3.2985
09:44:03|3.2989
09:44:03|3.2989
09:44:05|3.2999
09:44:05|3.3009
09:44:07|3.301
09:44:07|3.3032
09:44:09|3.3032
09:44:10|3.3019
09:44:10|3.3005
09:44:12|3.3005
09:44:13|3.3005
09:44:14|3.3017
09:44:15|3.3017
09:44:16|3.3014
09:44:18|3.3027
09:44:18|3.3017
09:44:19|3.3017
09:44:20|3.3028
09:44:21|3.3028
09:44:22|3.3028
09:44:24|3.3027
09:44:25|3.3027
09:44:26|3.3014
09:44:27|3.2987
09:44:28|3.2985
09:44:30|3.2985
09:44:30|3.3
09:44:32|3.3
09:44:32|3.2981
09:44:33|3.2992
09:44:34|3.2992
09:44:36|3.301
09:44:37|3.3025
09:44:38|3.3009
09:44:39|3.3004
09:44:41|3.2993
09:44:42|3.2991
09:44:43|3.295
09:44:44|3.295
09:44:44|3.2959
09:44:45|3.2959
09:44:46|3.2944
09:44:48|3.2944
09:44:49|3.2889
09:44:50|3.2847
09:44:51|3.2851
09:44:52|3.2873
09:44:53|3.2847
09:44:55|3.2863
09:44:55|3.2829
09:44:56|3.2851
09:44:57|3.2843
09:44:58|3.2825
09:44:59|3.2845
09:45:00|3.2844
09:45:02|3.2834
09:45:02|3.2855
09:45:03|3.2855
09:45:04|3.2839
09:45:06|3.2839
09:45:06|3.2856
09:45:08|3.2856
09:45:09|3.2856
09:45:10|3.2856
09:45:11|3.2856
09:45:12|3.2846
09:45:13|3.284
09:45:14|3.284
09:45:15|3.284
09:45:16|3.284
09:45:17|3.2827
09:45:18|3.2817
09:45:19|3.2817
09:45:20|3.2805
09:45:21|3.279
09:45:22|3.279
09:45:23|3.279
09:45:24|3.2744
09:45:26|3.2822
09:45:27|3.284
09:45:28|3.2839
09:45:30|3.2839
09:45:31|3.284
09:45:32|3.2846
09:45:33|3.2846
09:45:34|3.2846
09:45:34|3.2861
09:45:35|3.285
09:45:37|3.2861
09:45:38|3.2862
09:45:39|3.2863
09:45:40|3.2863
09:45:41|3.2841
09:45:42|3.2861
09:45:43|3.2851
09:45:44|3.2862
09:45:45|3.2863
09:45:46|3.2863
09:45:48|3.2863
09:45:49|3.2862
09:45:50|3.2862
09:45:51|3.2862
09:45:52|3.2862
09:45:53|3.2862
09:45:55|3.2862
09:45:56|3.2862
09:45:56|3.2933
09:45:57|3.2933
09:45:58|3.2932
09:45:59|3.294
09:46:00|3.294
09:46:02|3.2931
09:46:03|3.2901
09:46:03|3.2931
09:46:05|3.2931
09:46:06|3.2931
09:46:07|3.2931
09:46:09|3.291
09:46:10|3.291
09:46:10|3.2881
09:46:11|3.2881
09:46:12|3.2881
09:46:13|3.2881
09:46:15|3.2881
09:46:15|3.282
09:46:16|3.2841
09:46:17|3.2839
09:46:18|3.2854
09:46:20|3.2852
09:46:20|3.2852
09:46:22|3.2879
09:46:23|3.2895
09:46:24|3.2882
09:46:24|3.2882
09:46:25|3.2882
09:46:27|3.2882
09:46:28|3.2822
09:46:29|3.2861
09:46:29|3.2838
09:46:32|3.2819
09:46:33|3.2856
09:46:34|3.2828
09:46:34|3.2828
09:46:36|3.2846
09:46:37|3.2846
09:46:38|3.2851
09:46:39|3.2851
09:46:40|3.2851
09:46:41|3.2829
09:46:42|3.2846
09:46:43|3.2846
09:46:44|3.2898
09:46:45|3.2898
09:46:46|3.2898
09:46:47|3.285
09:46:49|3.285
09:46:49|3.2867
09:46:50|3.2851
09:46:52|3.2851
09:46:53|3.2845
09:46:54|3.2845
09:46:55|3.2845
09:46:56|3.2845
09:46:57|3.2845
09:46:58|3.2829
09:46:59|3.2828
09:47:00|3.2849
09:47:01|3.2849
09:47:02|3.2797
09:47:03|3.2783
09:47:04|3.2795
09:47:05|3.2771
09:47:06|3.2709
09:47:07|3.2754
09:47:08|3.2785
09:47:10|3.2772
09:47:10|3.2771
09:47:11|3.2751
09:47:12|3.27
09:47:13|3.2729
09:47:14|3.275
09:47:15|3.2729
09:47:16|3.2745
09:47:18|3.2745
09:47:19|3.2677
09:47:19|3.2692
09:47:20|3.2713
09:47:21|3.2713
09:47:23|3.2729
09:47:23|3.2701
09:47:24|3.27
09:47:25|3.268
09:47:27|3.2631
09:47:28|3.2625
09:47:29|3.2628
09:47:30|3.2627
09:47:31|3.2596
09:47:31|3.2569
09:47:33|3.2548
09:47:34|3.2563
09:47:35|3.2572
09:47:36|3.2564
09:47:37|3.2531
09:47:38|3.2549
09:47:39|3.2548
09:47:40|3.2553
09:47:41|3.2521
09:47:42|3.2521
09:47:44|3.2531
09:47:44|3.2531
09:47:45|3.25
09:47:47|3.25
09:47:47|3.2501
09:47:48|3.2508
09:47:49|3.25
09:47:50|3.25
09:47:52|3.2413
09:47:52|3.2453
09:47:54|3.2433
09:47:54|3.2424
09:47:55|3.24
09:47:56|3.2353
09:47:58|3.2406
09:47:58|3.2368
09:47:59|3.2413
09:48:01|3.2432
09:48:01|3.2432
09:48:02|3.2444
09:48:03|3.2427
09:48:04|3.2421
09:48:05|3.2437
09:48:06|3.2436
09:48:07|3.2437
09:48:09|3.2437
09:48:09|3.2427
09:48:10|3.244
09:48:12|3.2484
09:48:12|3.2523
09:48:13|3.253
09:48:15|3.253
09:48:15|3.2561
09:48:17|3.2493
09:48:17|3.2458
09:48:18|3.2458
09:48:19|3.2452
09:48:20|3.2452
09:48:22|3.2429
09:48:22|3.2429
09:48:23|3.242
09:48:25|3.2477
09:48:25|3.245
09:48:27|3.2429
09:48:27|3.2429
09:48:28|3.2452
09:48:30|3.2452
09:48:31|3.241
09:48:31|3.2404
09:48:32|3.2381
09:48:33|3.2381
09:48:35|3.2362
09:48:36|3.2373
09:48:38|3.2351
09:48:39|3.236
09:48:39|3.235
09:48:40|3.235
09:48:42|3.2359
09:48:42|3.2351
09:48:43|3.2351
09:48:45|3.235
09:48:46|3.235
09:48:47|3.235
09:48:47|3.235
09:48:49|3.2358
09:48:50|3.2382
09:48:51|3.2385
09:48:52|3.2422
09:48:53|3.2422
09:48:54|3.2421
09:48:55|3.2421
09:48:57|3.2401
09:48:57|3.2401
09:48:59|3.24
09:49:00|3.24
09:49:01|3.24
09:49:01|3.2389
09:49:03|3.2389
09:49:04|3.2389
09:49:04|3.238
09:49:06|3.238
09:49:07|3.2351
09:49:08|3.2351
09:49:09|3.2377
09:49:10|3.2377
09:49:11|3.2361
09:49:12|3.238
09:49:13|3.2362
09:49:14|3.2362
09:49:14|3.2381
09:49:16|3.2388
09:49:17|3.2378
09:49:18|3.2363
09:49:19|3.2387
09:49:20|3.2387
09:49:21|3.2389
09:49:22|3.2402
09:49:23|3.239
09:49:24|3.239
09:49:25|3.2391
09:49:26|3.2387
09:49:27|3.2387
09:49:28|3.2387
09:49:30|3.2387
09:49:30|3.2387
09:49:32|3.2387
09:49:33|3.239
09:49:33|3.2399
09:49:35|3.2416
09:49:37|3.2425
09:49:37|3.2425
09:49:39|3.2425
09:49:40|3.2523
09:49:40|3.2549
09:49:42|3.255
09:49:43|3.2543
09:49:43|3.2543
09:49:44|3.2543
09:49:45|3.2543
09:49:46|3.2549
09:49:47|3.2549
09:49:49|3.2549
09:49:50|3.2546
09:49:50|3.2546
09:49:52|3.2482
09:49:53|3.2482
09:49:53|3.2453
09:49:54|3.2453
09:49:55|3.2441
09:49:56|3.2441
09:49:58|3.2441
09:49:58|3.2441
09:49:59|3.2452
09:50:00|3.2414
09:50:02|3.2414
09:50:02|3.2414
09:50:04|3.2414
09:50:04|3.2436
09:50:05|3.2436
09:50:06|3.2461
09:50:07|3.2461
09:50:08|3.2461
09:50:10|3.2461
09:50:11|3.2443
09:50:11|3.2499
09:50:13|3.2485
09:50:14|3.2485
09:50:14|3.2485
09:50:15|3.2485
09:50:16|3.2544
09:50:17|3.2523
09:50:18|3.2523
09:50:19|3.2554
09:50:21|3.253
09:50:21|3.2522
09:50:22|3.2522
09:50:24|3.2563
09:50:24|3.2563
09:50:26|3.2563
09:50:27|3.2584
09:50:28|3.2591
09:50:29|3.2599
09:50:30|3.2599
09:50:31|3.2599
09:50:32|3.2599
09:50:33|3.2599
09:50:34|3.2599
09:50:35|3.2599
09:50:36|3.26
09:50:37|3.26
09:50:38|3.2568
09:50:39|3.2591
09:50:41|3.2592
09:50:42|3.2592
09:50:42|3.2592
09:50:44|3.259
09:50:44|3.2649
09:50:46|3.2627
09:50:46|3.2627
09:50:48|3.265
09:50:49|3.265
09:50:49|3.2649
09:50:51|3.2634
09:50:51|3.2623
09:50:52|3.2623
09:50:54|3.2629
09:50:54|3.2629
09:50:56|3.2629
09:50:57|3.2629
09:50:58|3.2629
09:50:59|3.2619
09:50:59|3.2556
09:51:01|3.2556
09:51:02|3.2544
09:51:03|3.2544
09:51:03|3.2544
09:51:05|3.2544
09:51:06|3.2544
09:51:07|3.2544
09:51:08|3.2544
09:51:09|3.2544
09:51:11|3.2544
09:51:11|3.2547
09:51:12|3.2547
09:51:14|3.2547
09:51:15|3.2535
09:51:15|3.2535
09:51:16|3.2535
09:51:18|3.2529
09:51:18|3.2529
09:51:20|3.2529
09:51:20|3.2529
09:51:22|3.2529
09:51:22|3.2529
09:51:23|3.2529
09:51:24|3.2615
09:51:25|3.2623
09:51:27|3.2636
09:51:28|3.2651
09:51:29|3.265
09:51:30|3.265
09:51:31|3.2655
09:51:32|3.2655
09:51:33|3.2655
09:51:34|3.2655
09:51:36|3.2655
09:51:37|3.2655
09:51:38|3.2655
09:51:39|3.2655
09:51:40|3.2656
09:51:41|3.269
09:51:42|3.269
09:51:43|3.2632
09:51:44|3.2632
09:51:46|3.259
09:51:46|3.259
09:51:47|3.2587
09:51:49|3.2587
09:51:50|3.2587
09:51:50|3.2587
09:51:51|3.2597
09:51:53|3.2597
09:51:53|3.2597
09:51:54|3.2597
09:51:56|3.2597
09:51:56|3.2597
09:51:58|3.2597
09:51:58|3.258
09:52:00|3.2585
09:52:00|3.2575
09:52:02|3.2596
09:52:02|3.2596
09:52:04|3.2596
09:52:04|3.2596
09:52:06|3.2596
09:52:06|3.2596
09:52:07|3.2596
09:52:09|3.2596
09:52:10|3.2596
09:52:10|3.2596
09:52:12|3.259
09:52:12|3.259
09:52:14|3.259
09:52:15|3.259
09:52:15|3.259
09:52:16|3.259
09:52:17|3.259
09:52:18|3.259
09:52:19|3.259
09:52:21|3.259
09:52:22|3.2597
09:52:23|3.2597
09:52:24|3.2597
09:52:25|3.2597
09:52:26|3.2597
09:52:27|3.2584
09:52:28|3.2544
09:52:29|3.2535
09:52:30|3.2535
09:52:31|3.2535
09:52:33|3.2535
09:52:34|3.2535
09:52:35|3.2535
09:52:37|3.2421
09:52:38|3.2437
09:52:39|3.2451
09:52:41|3.2451
09:52:41|3.2439
09:52:42|3.2422
09:52:43|3.2422
09:52:45|3.2422
09:52:46|3.2422
09:52:47|3.2422
09:52:47|3.2422
09:52:49|3.2422
09:52:50|3.2422
09:52:50|3.2422
09:52:52|3.2422
09:52:53|3.2422
09:52:54|3.2409
09:52:55|3.2409
09:52:56|3.2409
09:52:57|3.239
09:52:58|3.239
09:52:59|3.2386
09:53:00|3.2386
09:53:01|3.2386
09:53:02|3.2376
09:53:03|3.2397
09:53:04|3.2386
09:53:05|3.2386
09:53:06|3.2386
09:53:07|3.2386
09:53:08|3.2366
09:53:09|3.237
09:53:10|3.2363
09:53:11|3.2364
09:53:12|3.237
09:53:13|3.237
09:53:14|3.2358
09:53:15|3.2358
09:53:16|3.2358
09:53:17|3.2368
09:53:18|3.2374
09:53:19|3.2374
09:53:21|3.237
09:53:22|3.237
09:53:22|3.237
09:53:23|3.237
09:53:24|3.2374
09:53:25|3.2374
09:53:27|3.2374
09:53:27|3.2374
09:53:28|3.2375
09:53:29|3.2375
09:53:30|3.2377
09:53:31|3.2377
09:53:32|3.2399
09:53:34|3.2375
09:53:36|3.2375
09:53:37|3.2375
09:53:38|3.2538
09:53:39|3.255
09:53:40|3.2533
09:53:42|3.2549
09:53:42|3.2549
09:53:43|3.2549
09:53:44|3.2536
09:53:45|3.2536
09:53:46|3.2536
09:53:48|3.2536
09:53:49|3.255
09:53:50|3.2496
09:53:51|3.2496
09:53:51|3.2496
09:53:53|3.2536
09:53:54|3.2569
09:53:55|3.2573
09:53:55|3.2561
09:53:57|3.2594
09:53:58|3.2545
09:53:59|3.2545
09:54:00|3.2548
09:54:01|3.2542
09:54:02|3.2542
09:54:03|3.2521
09:54:04|3.2521
09:54:05|3.2521
09:54:07|3.2521
09:54:07|3.2526
09:54:08|3.2496
09:54:09|3.2501
09:54:10|3.2501
09:54:12|3.2578
09:54:12|3.2578
09:54:13|3.2563
09:54:14|3.2563
09:54:15|3.2575
09:54:16|3.2575
09:54:17|3.2575
09:54:18|3.2575
09:54:20|3.2591
09:54:21|3.2581
09:54:21|3.2597
09:54:22|3.2613
09:54:23|3.2752
09:54:25|3.2716
09:54:25|3.2716
09:54:27|3.2694
09:54:27|3.2735
09:54:28|3.2735
09:54:29|3.2731
09:54:31|3.2731
09:54:32|3.2731
09:54:32|3.2716
09:54:34|3.2716
09:54:36|3.2716
09:54:37|3.2689
09:54:37|3.2708
09:54:39|3.2708
09:54:40|3.2707
09:54:42|3.2706
09:54:43|3.2678
09:54:44|3.2609
09:54:45|3.2609
09:54:46|3.2609
09:54:47|3.2656
09:54:48|3.2662
09:54:48|3.2662
09:54:50|3.2678
09:54:50|3.2688
09:54:52|3.2688
09:54:52|3.2752
09:54:54|3.2771
09:54:55|3.2771
09:54:56|3.2808
09:54:57|3.2818
09:54:58|3.282
09:54:59|3.282
09:55:01|3.2843
09:55:01|3.2843
09:55:02|3.2806
09:55:04|3.282
09:55:04|3.282
09:55:05|3.28
09:55:06|3.2769
09:55:07|3.2766
09:55:08|3.2785
09:55:10|3.28
09:55:10|3.28
09:55:11|3.2782
09:55:12|3.2819
09:55:14|3.2785
09:55:14|3.2793
09:55:16|3.2799
09:55:17|3.2785
09:55:17|3.2784
09:55:18|3.2842
09:55:19|3.2835
09:55:20|3.2835
09:55:22|3.2835
09:55:22|3.2819
09:55:24|3.2832
09:55:24|3.2834
09:55:25|3.2827
09:55:26|3.2827
09:55:27|3.2885
09:55:29|3.2912
09:55:29|3.2938
09:55:30|3.2941
09:55:31|3.2941
09:55:33|3.2941
09:55:34|3.2941
09:55:35|3.293
09:55:35|3.293
09:55:37|3.2944
09:55:38|3.2944
09:55:39|3.2927
09:55:40|3.2937
09:55:41|3.2937
09:55:42|3.2925
09:55:43|3.295
09:55:44|3.2936
09:55:45|3.2948
09:55:46|3.2939
09:55:47|3.2939
09:55:49|3.2938
09:55:49|3.2938
09:55:51|3.2902
09:55:52|3.2906
09:55:52|3.2907
09:55:53|3.2907
09:55:54|3.2907
09:55:56|3.2909
09:55:57|3.2897
09:55:58|3.2897
09:55:59|3.2885
09:56:00|3.2885
09:56:01|3.2888
09:56:02|3.2888
09:56:03|3.2909
09:56:04|3.2909
09:56:05|3.2909
09:56:06|3.2909
09:56:07|3.2909
09:56:08|3.2898
09:56:09|3.2898
09:56:10|3.295
09:56:11|3.2973
09:56:12|3.2971
09:56:13|3.2965
09:56:14|3.2982
09:56:15|3.2961
09:56:16|3.299
09:56:17|3.2937
09:56:18|3.2941
09:56:19|3.2941
09:56:20|3.2941
09:56:21|3.2922
09:56:22|3.2922
09:56:23|3.2922
09:56:24|3.291
09:56:25|3.291
09:56:26|3.291
09:56:27|3.2975
09:56:28|3.2975
09:56:29|3.2972
09:56:30|3.3009
09:56:31|3.2982
09:56:32|3.2994
09:56:33|3.2994
09:56:34|3.2974
09:56:35|3.2994
09:56:37|3.2994
09:56:38|3.2994
09:56:39|3.301
09:56:40|3.301
09:56:42|3.2994
09:56:42|3.2985
09:56:43|3.293
09:56:45|3.293
09:56:45|3.293
09:56:47|3.293
09:56:47|3.2972
09:56:49|3.2972
09:56:49|3.2972
09:56:50|3.3
09:56:52|3.3009
09:56:52|3.3033
09:56:53|3.304
09:56:55|3.3035
09:56:55|3.3035
09:56:56|3.3077
09:56:57|3.3084
09:56:59|3.3099
09:57:00|3.3083
09:57:00|3.3083
09:57:01|3.3083
09:57:02|3.3083
09:57:03|3.3083
09:57:05|3.3083
09:57:05|3.3083
09:57:06|3.3083
09:57:08|3.306
09:57:09|3.3065
09:57:09|3.3071
09:57:10|3.3071
09:57:12|3.3059
09:57:13|3.3059
09:57:14|3.3059
09:57:15|3.3059
09:57:16|3.3035
09:57:17|3.3021
09:57:18|3.3021
09:57:19|3.3021
09:57:20|3.3021
09:57:21|3.3046
09:57:22|3.3035
09:57:23|3.304
09:57:24|3.3044
09:57:25|3.3021
09:57:26|3.2989
09:57:28|3.2962
09:57:28|3.2975
09:57:29|3.2975
09:57:30|3.2975
09:57:31|3.2975
09:57:32|3.2975
09:57:33|3.2975
09:57:34|3.2927
09:57:35|3.2927
09:57:37|3.2937
09:57:38|3.2933
09:57:39|3.2933
09:57:39|3.2933
09:57:40|3.2933
09:57:42|3.2926
09:57:43|3.2934
09:57:44|3.2934
09:57:45|3.2935
09:57:47|3.2926
09:57:47|3.2926
09:57:48|3.2926
09:57:49|3.2914
09:57:50|3.2946
09:57:51|3.2946
09:57:52|3.2946
09:57:53|3.2958
09:57:54|3.2958
09:57:56|3.2958
09:57:56|3.2958
09:57:58|3.2958
09:57:59|3.2943
09:57:59|3.2995
09:58:00|3.2995
09:58:02|3.3008
09:58:02|3.3021
09:58:04|3.3021
09:58:05|3.3008
09:58:05|3.3008
09:58:07|3.3008
09:58:08|3.301
09:58:09|3.3008
09:58:10|3.3018
09:58:11|3.3018
09:58:13|3.3018
09:58:14|3.3018
09:58:15|3.3018
09:58:15|3.3018
09:58:16|3.3058
09:58:18|3.3058
09:58:19|3.308
09:58:20|3.3057
09:58:21|3.3057
09:58:21|3.3057
09:58:23|3.3057
09:58:24|3.3065
09:58:25|3.3068
09:58:26|3.3067
09:58:27|3.3077
09:58:29|3.3077
09:58:29|3.3036
09:58:30|3.3036
09:58:31|3.305
09:58:32|3.3053
09:58:34|3.3053
09:58:34|3.3091
09:58:35|3.3092
09:58:36|3.3092
09:58:38|3.3052
09:58:39|3.3062
09:58:40|3.3056
09:58:41|3.307
09:58:42|3.307
09:58:43|3.307
09:58:45|3.3068
09:58:46|3.3056
09:58:46|3.3053
09:58:47|3.3047
09:58:48|3.3047
09:58:50|3.3047
09:58:50|3.3047
09:58:52|3.3047
09:58:53|3.3047
09:58:53|3.3047
09:58:55|3.3047
09:58:56|3.3063
09:58:57|3.3063
09:58:58|3.3063
09:58:59|3.3047
09:59:00|3.304
09:59:01|3.3035
09:59:03|3.2722
09:59:03|3.2733
09:59:04|3.2751
09:59:06|3.2746
09:59:07|3.275
09:59:08|3.2787
09:59:09|3.279
09:59:09|3.279
09:59:10|3.279
09:59:11|3.2802
09:59:13|3.2802
09:59:14|3.2796
09:59:14|3.2793
09:59:15|3.2793
09:59:16|3.2793
09:59:18|3.279
09:59:18|3.2829
09:59:20|3.2834
09:59:20|3.2835
09:59:21|3.2835
09:59:23|3.2854
09:59:24|3.2805
09:59:24|3.2808
09:59:26|3.2808
09:59:26|3.2814
09:59:28|3.2796
09:59:29|3.28
09:59:29|3.28
09:59:30|3.2787
09:59:32|3.2812
09:59:33|3.2812
09:59:34|3.2812
09:59:35|3.2784
09:59:36|3.2733
09:59:38|3.2733
09:59:38|3.2733
09:59:39|3.2669
09:59:40|3.2709
09:59:42|3.267
09:59:42|3.27
09:59:45|3.2697
09:59:45|3.2708
09:59:46|3.2708
09:59:48|3.2708
09:59:49|3.2708
09:59:49|3.2694
09:59:51|3.2694
09:59:51|3.2748
09:59:52|3.2798
09:59:53|3.2798
09:59:55|3.2798
09:59:56|3.2798
09:59:56|3.2778
09:59:58|3.2778
09:59:59|3.2754
09:59:59|3.2799
10:00:01|3.2799
10:00:02|3.2753
10:00:03|3.2753
10:00:04|3.2753
10:00:05|3.2763
10:00:06|3.2763
10:00:07|3.2742
10:00:08|3.2742
10:00:09|3.2742
10:00:10|3.2742
10:00:12|3.2748
10:00:13|3.2748
10:00:14|3.2748
10:00:15|3.2761
10:00:16|3.2761
10:00:17|3.2761
10:00:18|3.2761
10:00:19|3.2759
10:00:20|3.2754
10:00:21|3.2754
10:00:22|3.2754
10:00:23|3.2754
10:00:24|3.276
10:00:25|3.276
10:00:26|3.2751
10:00:27|3.2751
10:00:28|3.2746
10:00:29|3.2754
10:00:30|3.273
10:00:31|3.2724
10:00:32|3.2724
10:00:33|3.2708
10:00:34|3.2705
10:00:35|3.2715
10:00:36|3.2705
10:00:37|3.2691
10:00:38|3.2691
10:00:39|3.2691
10:00:40|3.2691
10:00:41|3.2691
10:00:42|3.2676
10:00:43|3.2676
10:00:44|3.267
10:00:46|3.267
10:00:46|3.2676
10:00:48|3.267
10:00:49|3.267
10:00:49|3.2671
10:00:51|3.2671
10:00:52|3.2671
10:00:52|3.2691
10:00:54|3.2701
10:00:54|3.2687
10:00:56|3.2688
10:00:57|3.2658
10:00:57|3.2658
10:00:58|3.2658
10:00:59|3.2658
10:01:00|3.2658
10:01:02|3.2673
10:01:02|3.2672
10:01:03|3.2672
10:01:05|3.2672
10:01:05|3.2653
10:01:07|3.2637
10:01:08|3.2632
10:01:09|3.2638
10:01:10|3.2631
10:01:11|3.2601
10:01:11|3.26
10:01:13|3.26
10:01:14|3.262
10:01:15|3.2601
10:01:17|3.2634
10:01:17|3.261
10:01:19|3.2603
10:01:19|3.2603
10:01:20|3.2592
10:01:22|3.2592
10:01:23|3.2566
10:01:24|3.2566
10:01:25|3.2584
10:01:25|3.2572
10:01:26|3.2565
10:01:28|3.2572
10:01:29|3.2563
10:01:29|3.2562
10:01:30|3.2556
10:01:32|3.256
10:01:32|3.253
10:01:33|3.2551
10:01:34|3.253
10:01:35|3.2538
10:01:36|3.2548
10:01:37|3.2548
10:01:38|3.2538
10:01:39|3.2538
10:01:42|3.2538
10:01:42|3.2538
10:01:43|3.2538
10:01:45|3.2536
10:01:46|3.2533
10:01:47|3.2533
10:01:48|3.2533
10:01:50|3.2528
10:01:50|3.2505
10:01:52|3.2524
10:01:53|3.2533
10:01:54|3.2516
10:01:55|3.2505
10:01:55|3.2505
10:01:56|3.2524
10:01:57|3.2517
10:01:59|3.2516
10:01:59|3.2504
10:02:01|3.2504
10:02:02|3.2515
10:02:03|3.2515
10:02:04|3.2471
10:02:05|3.2502
10:02:06|3.2487
10:02:07|3.2487
10:02:08|3.2481
10:02:09|3.2446
10:02:10|3.2457
10:02:11|3.2474
10:02:13|3.2454
10:02:13|3.247
10:02:14|3.2454
10:02:15|3.2454
10:02:16|3.2454
10:02:18|3.2445
10:02:18|3.2454
10:02:20|3.2453
10:02:21|3.2453
10:02:21|3.2503
10:02:22|3.2503
10:02:23|3.2516
10:02:24|3.2516
10:02:26|3.2516
10:02:27|3.2507
10:02:27|3.2508
10:02:28|3.2545
10:02:29|3.2545
10:02:30|3.2545
10:02:31|3.2545
10:02:32|3.2545
10:02:33|3.2545
10:02:35|3.2545
10:02:36|3.2545
10:02:36|3.2503
10:02:37|3.2503
10:02:38|3.2664
10:02:40|3.2629
10:02:40|3.2639
10:02:43|3.2599
10:02:44|3.2599
10:02:44|3.253
10:02:46|3.2509
10:02:46|3.2494
10:02:48|3.2462
10:02:49|3.2509
10:02:50|3.2503
10:02:51|3.2503
10:02:52|3.2503
10:02:53|3.2503
10:02:54|3.2454
10:02:55|3.2454
10:02:56|3.2454
10:02:57|3.2474
10:02:58|3.2461
10:03:00|3.2461
10:03:00|3.2454
10:03:02|3.2454
10:03:02|3.2431
10:03:04|3.2431
10:03:05|3.2414
10:03:05|3.2413
10:03:06|3.2414
10:03:07|3.2428
10:03:08|3.2428
10:03:10|3.2427
10:03:11|3.2389
10:03:12|3.2386
10:03:13|3.2396
10:03:14|3.2389
10:03:15|3.2377
10:03:16|3.2377
10:03:17|3.2398
10:03:18|3.2398
10:03:19|3.2386
10:03:20|3.2386
10:03:21|3.2386
10:03:23|3.2397
10:03:23|3.2397
10:03:24|3.2386
10:03:25|3.2386
10:03:26|3.2386
10:03:27|3.2386
10:03:29|3.2386
10:03:29|3.238
10:03:30|3.238
10:03:32|3.238
10:03:32|3.238
10:03:33|3.238
10:03:34|3.238
10:03:35|3.2386
10:03:37|3.2386
10:03:38|3.237
10:03:39|3.23
10:03:39|3.236
10:03:41|3.2334
10:03:41|3.2369
10:03:43|3.2369
10:03:44|3.2369
10:03:45|3.2369
10:03:47|3.2378
10:03:48|3.2378
10:03:49|3.2378
10:03:50|3.2378
10:03:51|3.2378
10:03:52|3.2445
10:03:53|3.2431
10:03:54|3.2378
10:03:55|3.2378
10:03:56|3.2378
10:03:57|3.2378
10:03:58|3.2378
10:03:59|3.2378
10:04:00|3.236
10:04:01|3.236
10:04:02|3.2368
10:04:03|3.2368
10:04:04|3.2368
10:04:06|3.2374
10:04:06|3.2374
10:04:08|3.2374
10:04:08|3.2383
10:04:10|3.2413
10:04:10|3.2404
10:04:12|3.2417
10:04:12|3.2452
10:04:14|3.2452
10:04:14|3.2474
10:04:16|3.2452
10:04:17|3.2436
10:04:18|3.2436
10:04:19|3.248
10:04:21|3.2458
10:04:21|3.2458
10:04:23|3.2458
10:04:23|3.2458
10:04:24|3.2495
10:04:25|3.2465
10:04:26|3.247
10:04:27|3.2485
10:04:28|3.2476
10:04:29|3.2467
10:04:30|3.2437
10:04:31|3.2437
10:04:32|3.2404
10:04:33|3.2418
10:04:34|3.2418
10:04:35|3.2418
10:04:36|3.237
10:04:37|3.237
10:04:38|3.237
10:04:39|3.2385
10:04:40|3.2385
10:04:41|3.237
10:04:42|3.237
10:04:44|3.2369
10:04:45|3.2369
10:04:46|3.237
10:04:47|3.2394
10:04:48|3.2373
10:04:49|3.2391
10:04:50|3.2394
10:04:51|3.2394
10:04:52|3.2394
10:04:53|3.2394
10:04:55|3.2435
10:04:55|3.2435
10:04:56|3.2446
10:04:57|3.2415
10:04:58|3.2429
10:04:59|3.2429
10:05:00|3.2429
10:05:01|3.2429
10:05:03|3.2423
10:05:03|3.2423
10:05:04|3.2423
10:05:05|3.2423
10:05:06|3.2423
10:05:07|3.2423
10:05:08|3.2423
10:05:09|3.2448
10:05:10|3.2464
10:05:11|3.2464
10:05:13|3.2464
10:05:14|3.2425
10:05:15|3.2446
10:05:16|3.2446
10:05:17|3.2446
10:05:17|3.2446
10:05:18|3.2491
10:05:19|3.245
10:05:21|3.2423
10:05:21|3.2439
10:05:22|3.2428
10:05:23|3.2428
10:05:24|3.2428
10:05:25|3.2529
10:05:26|3.2529
10:05:27|3.2529
10:05:28|3.2562
10:05:29|3.2566
10:05:30|3.2574
10:05:32|3.2622
10:05:33|3.2546
10:05:33|3.2546
10:05:34|3.2562
10:05:35|3.2545
10:05:36|3.2545
10:05:37|3.2538
10:05:38|3.2488
10:05:40|3.2488
10:05:40|3.2488
10:05:41|3.2488
10:05:43|3.2488
10:05:44|3.2487
10:05:44|3.2488
10:05:46|3.2473
10:05:47|3.2473
10:05:48|3.2473
10:05:49|3.2473
10:05:50|3.2473
10:05:52|3.2522
10:05:52|3.2465
10:05:54|3.2465
10:05:54|3.2465
10:05:56|3.2465
10:05:57|3.2465
10:05:57|3.2465
10:05:59|3.2465
10:05:59|3.2465
10:06:00|3.2466
10:06:01|3.2466
10:06:02|3.2466
10:06:03|3.2466
10:06:04|3.2448
10:06:05|3.2429
10:06:07|3.2429
10:06:07|3.2429
10:06:08|3.2445
10:06:09|3.2445
10:06:10|3.2445
10:06:11|3.2445
10:06:13|3.2445
10:06:13|3.2462
10:06:15|3.2462
10:06:16|3.2442
10:06:16|3.2442
10:06:17|3.2427
10:06:18|3.2427
10:06:19|3.2427
10:06:20|3.2427
10:06:21|3.2436
10:06:22|3.243
10:06:24|3.243
10:06:25|3.243
10:06:25|3.243
10:06:26|3.243
10:06:27|3.243
10:06:28|3.243
10:06:29|3.243
10:06:30|3.2436
10:06:31|3.2448
10:06:32|3.2448
10:06:33|3.2448
10:06:35|3.2448
10:06:35|3.2448
10:06:36|3.2448
10:06:37|3.2448
10:06:39|3.2448
10:06:39|3.247
10:06:41|3.247
10:06:41|3.2448
10:06:43|3.2448
10:06:43|3.2448
10:06:44|3.2448
10:06:46|3.2448
10:06:47|3.2445
10:06:48|3.2445
10:06:49|3.2472
10:06:50|3.2457
10:06:52|3.2476
10:06:52|3.2469
10:06:54|3.2436
10:06:55|3.2436
10:06:56|3.2421
10:06:57|3.243
10:06:58|3.243
10:06:59|3.2429
10:07:00|3.2429
10:07:01|3.2397
10:07:02|3.2397
10:07:04|3.2398
10:07:05|3.2379
10:07:05|3.2383
10:07:06|3.2383
10:07:08|3.2383
10:07:09|3.2383
10:07:10|3.2383
10:07:11|3.2383
10:07:12|3.2383
10:07:13|3.2382
10:07:14|3.2382
10:07:15|3.2382
10:07:16|3.2382
10:07:17|3.2395
10:07:18|3.2382
10:07:19|3.2382
10:07:20|3.2382
10:07:22|3.2376
10:07:22|3.2376
10:07:23|3.237
10:07:24|3.2303
10:07:25|3.2303
10:07:26|3.23
10:07:27|3.23
10:07:28|3.23
10:07:29|3.23
10:07:30|3.23
10:07:31|3.23
10:07:32|3.23
10:07:34|3.23
10:07:34|3.23
10:07:35|3.23
10:07:36|3.23
10:07:37|3.2303
10:07:39|3.2316
10:07:39|3.2316
10:07:40|3.2316
10:07:41|3.2316
10:07:42|3.2316
10:07:43|3.23
10:07:44|3.2313
10:07:46|3.23
10:07:47|3.2298
10:07:48|3.2247
10:07:49|3.2258
10:07:51|3.2241
10:07:51|3.2267
10:07:53|3.2267
10:07:54|3.2301
10:07:55|3.2279
10:07:56|3.2253
10:07:57|3.2253
10:07:58|3.2274
10:07:59|3.2254
10:08:00|3.2253
10:08:01|3.2242
10:08:02|3.2242
10:08:03|3.2242
10:08:04|3.2258
10:08:05|3.2296
10:08:06|3.2287
10:08:07|3.2262
10:08:08|3.2262
10:08:09|3.227
10:08:10|3.227
10:08:11|3.227
10:08:12|3.2288
10:08:13|3.2271
10:08:14|3.2299
10:08:15|3.2299
10:08:16|3.2299
10:08:17|3.2337
10:08:18|3.2339
10:08:19|3.2327
10:08:20|3.23
10:08:21|3.23
10:08:22|3.2279
10:08:23|3.2277
10:08:24|3.2277
10:08:25|3.2277
10:08:26|3.2312
10:08:27|3.2302
10:08:28|3.2281
10:08:29|3.2281
10:08:30|3.2314
10:08:31|3.2314
10:08:32|3.2301
10:08:33|3.2301
10:08:34|3.2301
10:08:35|3.2356
10:08:36|3.2312
10:08:37|3.2335
10:08:38|3.2323
10:08:39|3.2323
10:08:40|3.234
10:08:42|3.232
10:08:43|3.232
10:08:44|3.232
10:08:45|3.232
10:08:45|3.2338
10:08:47|3.2347
10:08:49|3.2333
10:08:50|3.2368
10:08:51|3.2368
10:08:53|3.2368
10:08:54|3.2368
10:08:55|3.2368
10:08:56|3.2342
10:08:57|3.2371
10:08:58|3.2377
10:08:59|3.2377
10:09:00|3.2377
10:09:01|3.2377
10:09:02|3.24
10:09:03|3.24
10:09:04|3.24
10:09:05|3.2408
10:09:07|3.2408
10:09:07|3.2376
10:09:08|3.2376
10:09:09|3.2353
10:09:10|3.2353
10:09:11|3.2353
10:09:12|3.2353
10:09:14|3.2374
10:09:14|3.2374
10:09:15|3.2374
10:09:17|3.2374
10:09:17|3.2389
10:09:19|3.2389
10:09:19|3.2373
10:09:21|3.2376
10:09:21|3.2376
10:09:23|3.2376
10:09:23|3.2415
10:09:24|3.2415
10:09:25|3.2415
10:09:27|3.235
10:09:28|3.235
10:09:29|3.2349
10:09:30|3.233
10:09:31|3.233
10:09:32|3.2329
10:09:33|3.226
10:09:34|3.2267
10:09:35|3.2275
10:09:36|3.2283
10:09:37|3.2285
10:09:38|3.2271
10:09:39|3.2271
10:09:40|3.2271
10:09:41|3.223
10:09:42|3.226
10:09:43|3.226
10:09:44|3.226
10:09:45|3.226
10:09:46|3.2254
10:09:47|3.2227
10:09:48|3.2251
10:09:49|3.2251
10:09:51|3.2261
10:09:52|3.2261
10:09:52|3.2239
10:09:54|3.2251
10:09:55|3.2251
10:09:57|3.2251
10:09:58|3.2271
10:09:58|3.2271
10:10:00|3.2296
10:10:00|3.2281
10:10:01|3.2281
10:10:02|3.2281
10:10:04|3.2281
10:10:04|3.2275
10:10:05|3.2263
10:10:06|3.2251
10:10:08|3.2251
10:10:08|3.2251
10:10:10|3.2251
10:10:10|3.2251
10:10:11|3.227
10:10:12|3.227
10:10:13|3.2284
10:10:14|3.2302
10:10:15|3.2324
10:10:17|3.2324
10:10:18|3.2324
10:10:19|3.2286
10:10:19|3.2293
10:10:21|3.2293
10:10:22|3.2293
10:10:22|3.2275
10:10:24|3.2275
10:10:24|3.2263
10:10:26|3.2263
10:10:26|3.2263
10:10:27|3.2268
10:10:29|3.2266
10:10:30|3.2273
10:10:30|3.2273
10:10:31|3.2266
10:10:33|3.2266
10:10:34|3.2266
10:10:35|3.2263
10:10:36|3.2261
10:10:37|3.2221
10:10:38|3.2222
10:10:39|3.2222
10:10:40|3.2221
10:10:41|3.2221
10:10:42|3.2221
10:10:43|3.2221
10:10:44|3.2221
10:10:45|3.222
10:10:46|3.2218
10:10:47|3.22
10:10:48|3.2214
10:10:50|3.2201
10:10:52|3.2201
10:10:52|3.2206
10:10:54|3.2206
10:10:55|3.2219
10:10:55|3.22
10:10:57|3.2209
10:10:58|3.2209
10:10:59|3.2209
10:11:00|3.2209
10:11:01|3.223
10:11:02|3.224
10:11:03|3.2219
10:11:05|3.2206
10:11:05|3.22
10:11:07|3.22
10:11:08|3.22
10:11:08|3.22
10:11:10|3.22
10:11:10|3.22
10:11:11|3.2206
10:11:12|3.2206
10:11:14|3.2206
10:11:15|3.2206
10:11:16|3.2206
10:11:17|3.22
10:11:18|3.22
10:11:19|3.22
10:11:20|3.2172
10:11:21|3.2182
10:11:21|3.2182
10:11:23|3.2181
10:11:24|3.2181
10:11:25|3.2167
10:11:26|3.217
10:11:27|3.215
10:11:28|3.215
10:11:29|3.215
10:11:30|3.2152
10:11:31|3.2154
10:11:32|3.2149
10:11:33|3.2118
10:11:34|3.2117
10:11:35|3.2131
10:11:36|3.2136
10:11:37|3.2177
10:11:38|3.2168
10:11:39|3.2144
10:11:40|3.2129
10:11:41|3.2129
10:11:42|3.2102
10:11:43|3.2127
10:11:44|3.211
10:11:45|3.21
10:11:46|3.2077
10:11:47|3.2079
10:11:48|3.2086
10:11:49|3.2106
10:11:51|3.2084
10:11:53|3.2147
10:11:53|3.2147
10:11:55|3.2111
10:11:56|3.211
10:11:58|3.2153
10:11:59|3.2153
10:12:00|3.2153
10:12:01|3.2152
10:12:02|3.2152
10:12:02|3.2106
10:12:03|3.2139
10:12:05|3.2139
10:12:06|3.2139
10:12:07|3.2106
10:12:09|3.2114
10:12:09|3.2106
10:12:10|3.2106
10:12:12|3.2106
10:12:12|3.2104
10:12:14|3.2104
10:12:15|3.2105
10:12:16|3.2125
10:12:16|3.2107
10:12:17|3.2119
10:12:18|3.2123
10:12:20|3.2109
10:12:21|3.2109
10:12:21|3.2121
10:12:22|3.2136
10:12:24|3.2144
10:12:25|3.2144
10:12:25|3.2144
10:12:27|3.2148
10:12:28|3.2175
10:12:28|3.2164
10:12:30|3.2164
10:12:30|3.2158
10:12:32|3.2158
10:12:32|3.2158
10:12:33|3.2158
10:12:34|3.2161
10:12:35|3.2192
10:12:37|3.2192
10:12:38|3.2192
10:12:39|3.2192
10:12:40|3.2192
10:12:41|3.2192
10:12:42|3.2161
10:12:43|3.2161
10:12:44|3.2161
10:12:45|3.2161
10:12:46|3.2161
10:12:47|3.2161
10:12:48|3.2161
10:12:49|3.2161
10:12:50|3.2164
10:12:51|3.2172
10:12:53|3.2172
10:12:55|3.2172
10:12:56|3.2172
10:12:57|3.2172
10:12:59|3.2172
10:12:59|3.2172
10:13:00|3.2172
10:13:01|3.2191
10:13:03|3.2184
10:13:04|3.219
10:13:05|3.2198
10:13:06|3.2198
10:13:07|3.2196
10:13:08|3.2193
10:13:09|3.2193
10:13:10|3.2193
10:13:11|3.2193
10:13:12|3.2193
10:13:13|3.2173
10:13:15|3.2168
10:13:15|3.2166
10:13:16|3.2162
10:13:18|3.2163
10:13:19|3.2163
10:13:20|3.2163
10:13:21|3.2161
10:13:22|3.2161
10:13:22|3.2161
10:13:23|3.2161
10:13:24|3.2161
10:13:26|3.2142
10:13:26|3.2142
10:13:27|3.2159
10:13:28|3.2159
10:13:30|3.2159
10:13:30|3.2129
10:13:32|3.2129
10:13:32|3.2159
10:13:33|3.2159
10:13:34|3.2159
10:13:35|3.2159
10:13:36|3.2142
10:13:38|3.2133
10:13:39|3.2133
10:13:39|3.2132
10:13:40|3.2149
10:13:42|3.2132
10:13:43|3.2132
10:13:43|3.2132
10:13:45|3.2132
10:13:45|3.2132
10:13:47|3.2132
10:13:47|3.2133
10:13:49|3.2133
10:13:50|3.2133
10:13:50|3.2133
10:13:51|3.2133
10:13:53|3.2133
10:13:53|3.2133
10:13:55|3.2133
10:13:56|3.2133
10:13:58|3.2133
10:13:59|3.2133
10:13:59|3.2133
10:14:01|3.2142
10:14:02|3.2142
10:14:03|3.2107
10:14:03|3.2166
10:14:04|3.2159
10:14:05|3.2169
10:14:07|3.2169
10:14:07|3.2178
10:14:09|3.2178
10:14:09|3.2178
10:14:11|3.2162
10:14:11|3.2162
10:14:13|3.2162
10:14:14|3.2162
10:14:15|3.2162
10:14:15|3.2162
10:14:17|3.2184
10:14:17|3.2144
10:14:19|3.2144
10:14:19|3.2144
10:14:21|3.2144
10:14:21|3.2144
10:14:23|3.2144
10:14:23|3.215
10:14:24|3.215
10:14:25|3.215
10:14:26|3.215
10:14:27|3.2145
10:14:29|3.213
10:14:29|3.213
10:14:30|3.213
10:14:31|3.2121
10:14:32|3.2129
10:14:33|3.2129
10:14:35|3.2129
10:14:36|3.2129
10:14:37|3.2132
10:14:38|3.2132
10:14:38|3.2132
10:14:40|3.2132
10:14:41|3.2132
10:14:42|3.2125
10:14:43|3.2125
10:14:44|3.2121
10:14:45|3.2121
10:14:46|3.2121
10:14:46|3.2125
10:14:48|3.2121
10:14:49|3.2111
10:14:50|3.2111
10:14:51|3.2111
10:14:52|3.2111
10:14:53|3.2111
10:14:55|3.2111
10:14:56|3.2109
10:14:57|3.2109
10:14:58|3.21
10:14:59|3.207
10:15:01|3.2049
10:15:02|3.2046
10:15:03|3.2046
10:15:04|3.2047
10:15:06|3.2031
10:15:07|3.2029
10:15:08|3.2029
10:15:09|3.2043
10:15:10|3.2043
10:15:11|3.2037
10:15:12|3.202
10:15:12|3.2021
10:15:14|3.2038
10:15:15|3.2038
10:15:15|3.2038
10:15:16|3.2046
10:15:17|3.2047
10:15:18|3.2052
10:15:19|3.2052
10:15:20|3.2071
10:15:21|3.2071
10:15:23|3.2095
10:15:24|3.2044
10:15:24|3.2044
10:15:25|3.2044
10:15:27|3.2044
10:15:27|3.2046
10:15:28|3.2046
10:15:29|3.2046
10:15:31|3.2034
10:15:31|3.2
10:15:33|3.2026
10:15:33|3.2035
10:15:35|3.2021
10:15:36|3.202
10:15:36|3.2033
10:15:37|3.202
10:15:39|3.202
10:15:40|3.2001
10:15:40|3.2001
10:15:41|3.2001
10:15:42|3.2001
10:15:43|3.2019
10:15:44|3.2061
10:15:45|3.2022
10:15:46|3.2022
10:15:47|3.2023
10:15:49|3.2026
10:15:50|3.2016
10:15:50|3.2019
10:15:52|3.201
10:15:53|3.201
10:15:54|3.201
10:15:56|3.201
10:15:56|3.201
10:15:57|3.201
10:15:58|3.201
10:16:00|3.2011
10:16:01|3.2
10:16:02|3.2015
10:16:03|3.2015
10:16:04|3.2007
10:16:04|3.2006
10:16:06|3.2006
10:16:07|3.2006
10:16:08|3.2005
10:16:09|3.2005
10:16:10|3.2005
10:16:10|3.2005
10:16:12|3.2
10:16:13|3.2
10:16:14|3.2
10:16:15|3.2019
10:16:16|3.2005
10:16:18|3.2005
10:16:19|3.2
10:16:19|3.2
10:16:21|3.2
10:16:21|3.2
10:16:22|3.2005
10:16:23|3.2017
10:16:24|3.2017
10:16:25|3.2017
10:16:26|3.202
10:16:28|3.202
10:16:29|3.2026
10:16:30|3.2059
10:16:31|3.2059
10:16:32|3.2065
10:16:33|3.2025
10:16:34|3.2025
10:16:35|3.2025
10:16:36|3.2025
10:16:37|3.2025
10:16:38|3.2044
10:16:39|3.2027
10:16:41|3.2027
10:16:41|3.2027
10:16:43|3.2026
10:16:43|3.2026
10:16:44|3.2026
10:16:45|3.2026
10:16:46|3.2046
10:16:47|3.2026
10:16:48|3.2026
10:16:49|3.2047
10:16:50|3.2047
10:16:52|3.2022
10:16:52|3.2017
10:16:54|3.2017
10:16:54|3.2018
10:16:56|3.2017
10:16:57|3.2014
10:16:58|3.2014
10:16:59|3.2014
10:17:00|3.2014
10:17:01|3.2014
10:17:02|3.2014
10:17:04|3.2014
10:17:04|3.2004
10:17:06|3.2004
10:17:06|3.2
10:17:07|3.2001
10:17:09|3.2005
10:17:10|3.2005
10:17:11|3.2005
10:17:12|3.2005
10:17:13|3.2005
10:17:13|3.2005
10:17:15|3.2005
10:17:16|3.2005
10:17:17|3.2005
10:17:18|3.2005
10:17:18|3.2005
10:17:19|3.2014
10:17:21|3.2014
10:17:22|3.2005
10:17:22|3.2014
10:17:24|3.2014
10:17:25|3.2005
10:17:26|3.2005
10:17:27|3.2014
10:17:28|3.2014
10:17:28|3.2014
10:17:30|3.2032
10:17:31|3.2071
10:17:32|3.2071
10:17:33|3.2063
10:17:34|3.2063
10:17:35|3.2135
10:17:36|3.2109
10:17:37|3.2109
10:17:38|3.2109
10:17:39|3.21
10:17:40|3.2106
10:17:42|3.2132
10:17:43|3.2132
10:17:44|3.2132
10:17:44|3.2132
10:17:45|3.2133
10:17:47|3.2134
10:17:48|3.2134
10:17:48|3.2146
10:17:50|3.2133
10:17:51|3.2134
10:17:52|3.2134
10:17:53|3.2134
10:17:54|3.2134
10:17:55|3.2187
10:17:56|3.2187
10:17:57|3.2187
10:17:58|3.2187
10:17:59|3.2178
10:18:00|3.2178
10:18:01|3.2127
10:18:03|3.2103
10:18:04|3.2103
10:18:05|3.2103
10:18:06|3.21
10:18:07|3.2101
10:18:08|3.21
10:18:09|3.21
10:18:10|3.21
10:18:11|3.21
10:18:12|3.21
10:18:13|3.2097
10:18:14|3.2097
10:18:15|3.2097
10:18:16|3.207
10:18:17|3.209
10:18:18|3.209
10:18:19|3.2087
10:18:20|3.2087
10:18:21|3.2076
10:18:22|3.2076
10:18:23|3.2076
10:18:24|3.2087
10:18:25|3.2087
10:18:26|3.2091
10:18:27|3.2091
10:18:28|3.2091
10:18:29|3.2091
10:18:30|3.2091
10:18:31|3.2095
10:18:33|3.2088
10:18:34|3.2088
10:18:34|3.2038
10:18:35|3.2058
10:18:37|3.2043
10:18:37|3.2043
10:18:39|3.2043
10:18:39|3.2043
10:18:41|3.2056
10:18:41|3.2056
10:18:42|3.2056
10:18:43|3.2036
10:18:44|3.2036
10:18:45|3.2036
10:18:47|3.203
10:18:47|3.2042
10:18:49|3.203
10:18:50|3.203
10:18:50|3.203
10:18:52|3.2016
10:18:52|3.202
10:18:53|3.202
10:18:55|3.2058
10:18:55|3.2077
10:18:56|3.2035
10:18:58|3.204
10:18:59|3.204
10:19:00|3.1987
10:19:01|3.2012
10:19:02|3.2013
10:19:03|3.2013
10:19:04|3.2013
10:19:06|3.1994
10:19:07|3.1995
10:19:07|3.1999
10:19:09|3.2022
10:19:09|3.2022
10:19:11|3.2027
10:19:12|3.2009
10:19:13|3.2009
10:19:14|3.2003
10:19:15|3.2003
10:19:17|3.1985
10:19:18|3.1991
10:19:19|3.1997
10:19:19|3.1997
10:19:21|3.1964
10:19:21|3.1928
10:19:23|3.1919
10:19:24|3.1905
10:19:25|3.1925
10:19:25|3.1901
10:19:26|3.1929
10:19:27|3.1929
10:19:29|3.1925
10:19:30|3.1913
10:19:31|3.1913
10:19:31|3.1913
10:19:32|3.1922
10:19:34|3.1929
10:19:34|3.1928
10:19:36|3.1929
10:19:36|3.192
10:19:38|3.1919
10:19:39|3.1928
10:19:39|3.1919
10:19:41|3.1919
10:19:41|3.1926
10:19:43|3.1927
10:19:43|3.1928
10:19:45|3.1927
10:19:45|3.1911
10:19:46|3.1925
10:19:47|3.1925
10:19:48|3.1921
10:19:49|3.19
10:19:50|3.19
10:19:51|3.1823
10:19:52|3.1819
10:19:54|3.1836
10:19:55|3.1899
10:19:56|3.1849
10:19:56|3.1848
10:19:57|3.1848
10:19:58|3.1848
10:19:59|3.1832
10:20:01|3.1831
10:20:03|3.184
10:20:04|3.184
10:20:05|3.1823
10:20:06|3.184
10:20:07|3.184
10:20:08|3.1878
10:20:09|3.1878
10:20:10|3.1873
10:20:11|3.1873
10:20:12|3.1873
10:20:13|3.1873
10:20:14|3.1873
10:20:15|3.1873
10:20:16|3.1872
10:20:17|3.1872
10:20:18|3.1872
10:20:19|3.1872
10:20:20|3.1872
10:20:21|3.1877
10:20:23|3.1877
10:20:23|3.1899
10:20:25|3.1898
10:20:25|3.1898
10:20:27|3.1899
10:20:27|3.1899
10:20:28|3.1899
10:20:30|3.1897
10:20:30|3.19
10:20:31|3.19
10:20:33|3.19
10:20:34|3.19
10:20:34|3.19
10:20:35|3.19
10:20:37|3.19
10:20:37|3.19
10:20:38|3.19
10:20:39|3.19
10:20:41|3.19
10:20:41|3.19
10:20:43|3.19
10:20:44|3.19
10:20:45|3.1897
10:20:45|3.1891
10:20:47|3.1891
10:20:48|3.1894
10:20:48|3.1894
10:20:49|3.1894
10:20:50|3.1894
10:20:51|3.1894
10:20:52|3.1887
10:20:53|3.1887
10:20:54|3.1811
10:20:55|3.1811
10:20:56|3.18
10:20:58|3.1806
10:20:58|3.1806
10:21:00|3.1813
10:21:02|3.1838
10:21:02|3.1763
10:21:03|3.1785
10:21:05|3.1785
10:21:05|3.1752
10:21:06|3.1762
10:21:07|3.1762
10:21:08|3.1747
10:21:10|3.1775
10:21:10|3.1775
10:21:11|3.1798
10:21:12|3.1798
10:21:13|3.178
10:21:15|3.1774
10:21:16|3.1776
10:21:16|3.1775
10:21:17|3.1775
10:21:18|3.1764
10:21:19|3.1776
10:21:20|3.1798
10:21:21|3.18
10:21:23|3.1764
10:21:24|3.1766
10:21:25|3.1766
10:21:25|3.1774
10:21:26|3.1774
10:21:28|3.1766
10:21:29|3.1775
10:21:31|3.1794
10:21:31|3.1875
10:21:32|3.1868
10:21:33|3.1954
10:21:34|3.1978
10:21:36|3.1975
10:21:36|3.1999
10:21:37|3.2
10:21:38|3.2
10:21:39|3.1975
10:21:40|3.1974
10:21:42|3.2001
10:21:42|3.1951
10:21:43|3.1982
10:21:44|3.1982
10:21:45|3.1982
10:21:46|3.1986
10:21:48|3.197
10:21:48|3.197
10:21:50|3.195
10:21:50|3.195
10:21:51|3.1954
10:21:53|3.1954
10:21:53|3.1954
10:21:54|3.1951
10:21:56|3.1951
10:21:57|3.1951
10:21:58|3.1951
10:21:58|3.1951
10:21:59|3.197
10:22:00|3.1951
10:22:02|3.1928
10:22:04|3.1928
10:22:04|3.1928
10:22:05|3.1928
10:22:07|3.1928
10:22:08|3.1931
10:22:09|3.1927
10:22:10|3.1927
10:22:11|3.1924
10:22:12|3.1917
10:22:13|3.1975
10:22:15|3.1975
10:22:15|3.1997
10:22:16|3.1997
10:22:17|3.1997
10:22:18|3.1997
10:22:20|3.1966
10:22:20|3.1966
10:22:22|3.1966
10:22:23|3.1966
10:22:24|3.1976
10:22:24|3.1976
10:22:25|3.199
10:22:26|3.1976
10:22:27|3.197
10:22:28|3.1964
10:22:29|3.1943
10:22:30|3.1954
10:22:32|3.1954
10:22:32|3.1978
10:22:33|3.1978
10:22:34|3.1978
10:22:35|3.1987
10:22:37|3.2008
10:22:38|3.2008
10:22:39|3.2008
10:22:40|3.2008
10:22:41|3.2008
10:22:42|3.2008
10:22:43|3.1879
10:22:44|3.1889
10:22:45|3.1876
10:22:46|3.1874
10:22:47|3.1869
10:22:48|3.1831
10:22:49|3.1829
10:22:50|3.1788
10:22:51|3.1799
10:22:52|3.1805
10:22:53|3.1823
10:22:54|3.1824
10:22:55|3.1833
10:22:56|3.1811
10:22:57|3.181
10:22:58|3.1757
10:22:59|3.1796
10:23:00|3.1798
10:23:01|3.1805
10:23:03|3.1805
10:23:04|3.1799
10:23:05|3.1777
10:23:06|3.1777
10:23:07|3.1784
10:23:08|3.1773
10:23:09|3.1875
10:23:10|3.1643
10:23:12|3.1699
10:23:13|3.1753
10:23:14|3.1603
10:23:15|3.1668
10:23:16|3.1636
10:23:17|3.1438
10:23:18|3.1474
10:23:18|3.1478
10:23:20|3.1396
10:23:21|3.1403
10:23:22|3.1388
10:23:23|3.1447
10:23:24|3.1487
10:23:25|3.1505
10:23:26|3.15
10:23:27|3.1564
10:23:28|3.1586
10:23:29|3.1586
10:23:30|3.1565
10:23:31|3.159
10:23:32|3.159
10:23:33|3.1561
10:23:34|3.1568
10:23:35|3.1574
10:23:36|3.1574
10:23:37|3.1558
10:23:38|3.1581
10:23:39|3.1582
10:23:40|3.1553
10:23:41|3.16
10:23:43|3.1576
10:23:44|3.16
10:23:44|3.1588
10:23:45|3.1558
10:23:46|3.1558
10:23:47|3.1584
10:23:49|3.1552
10:23:50|3.1664
10:23:50|3.1644
10:23:51|3.1617
10:23:53|3.1602
10:23:53|3.1617
10:23:54|3.1617
10:23:55|3.1632
10:23:56|3.1608
10:23:58|3.1639
10:23:59|3.1638
10:23:59|3.1616
10:24:00|3.1616
10:24:01|3.1616
10:24:04|3.1632
10:24:05|3.1632
10:24:06|3.1643
10:24:06|3.1643
10:24:08|3.1643
10:24:10|3.1612
10:24:10|3.161
10:24:12|3.1597
10:24:12|3.1598
10:24:13|3.157
10:24:15|3.1585
10:24:15|3.1584
10:24:16|3.1584
10:24:18|3.1584
10:24:18|3.1567
10:24:20|3.1558
10:24:20|3.1597
10:24:22|3.1585
10:24:23|3.1584
10:24:24|3.1653
10:24:25|3.164
10:24:26|3.1656
10:24:26|3.1579
10:24:28|3.1596
10:24:29|3.1608
10:24:30|3.1616
10:24:31|3.1583
10:24:32|3.1583
10:24:32|3.1583
10:24:34|3.1581
10:24:35|3.1525
10:24:36|3.1582
10:24:36|3.1582
10:24:38|3.1582
10:24:38|3.157
10:24:40|3.1582
10:24:41|3.1582
10:24:41|3.1582
10:24:43|3.16
10:24:43|3.16
10:24:45|3.162
10:24:45|3.1636
10:24:47|3.163
10:24:48|3.1629
10:24:49|3.1631
10:24:49|3.1701
10:24:51|3.1728
10:24:53|3.1762
10:24:53|3.1788
10:24:54|3.1758
10:24:55|3.1748
10:24:56|3.1748
10:24:57|3.1749
10:24:59|3.1749
10:24:59|3.1749
10:25:00|3.1747
10:25:02|3.1747
10:25:02|3.1747
10:25:04|3.1747
10:25:06|3.1758
10:25:07|3.1756
10:25:08|3.1758
10:25:09|3.1758
10:25:10|3.1757
10:25:11|3.1747
10:25:11|3.1747
10:25:12|3.1747
10:25:13|3.1747
10:25:15|3.1747
10:25:16|3.1746
10:25:17|3.1746
10:25:18|3.1744
10:25:18|3.1706
10:25:20|3.1728
10:25:21|3.1728
10:25:22|3.1728
10:25:23|3.1728
10:25:24|3.1742
10:25:25|3.1686
10:25:27|3.1638
10:25:28|3.1638
10:25:29|3.1638
10:25:29|3.1641
10:25:30|3.1649
10:25:32|3.1649
10:25:32|3.1661
10:25:33|3.1685
10:25:35|3.1701
10:25:35|3.1701
10:25:37|3.1661
10:25:37|3.1676
10:25:38|3.1676
10:25:39|3.1695
10:25:41|3.1703
10:25:41|3.1688
10:25:42|3.1688
10:25:43|3.1688
10:25:44|3.1677
10:25:46|3.1677
10:25:46|3.1712
10:25:48|3.1712
10:25:49|3.1712
10:25:50|3.1727
10:25:50|3.1727
10:25:52|3.1727
10:25:53|3.1746
10:25:53|3.1744
10:25:55|3.1692
10:25:55|3.1692
10:25:56|3.1745
10:25:58|3.1745
10:25:59|3.1745
10:26:00|3.1744
10:26:01|3.1744
10:26:02|3.1744
10:26:03|3.1776
10:26:04|3.1782
10:26:06|3.1781
10:26:07|3.1781
10:26:07|3.1791
10:26:08|3.1812
10:26:10|3.1826
10:26:10|3.1826
10:26:12|3.1809
10:26:12|3.1809
10:26:14|3.1847
10:26:15|3.1848
10:26:16|3.1847
10:26:17|3.1841
10:26:18|3.1848
10:26:19|3.1812
10:26:20|3.1844
10:26:21|3.181
10:26:22|3.1809
10:26:23|3.1809
10:26:24|3.1809
10:26:25|3.1809
10:26:26|3.1828
10:26:27|3.1828
10:26:29|3.1828
10:26:30|3.1828
10:26:30|3.1797
10:26:32|3.1797
10:26:33|3.1797
10:26:33|3.1795
10:26:34|3.1795
10:26:35|3.1795
10:26:36|3.1803
10:26:38|3.1803
10:26:38|3.1803
10:26:40|3.1808
10:26:40|3.1808
10:26:41|3.1808
10:26:43|3.1808
10:26:44|3.1836
10:26:45|3.1836
10:26:46|3.1836
10:26:46|3.1836
10:26:47|3.1836
10:26:49|3.1838
10:26:50|3.1838
10:26:51|3.1838
10:26:52|3.1833
10:26:53|3.1833
10:26:53|3.1833
10:26:55|3.1833
10:26:55|3.1881
10:26:57|3.1837
10:26:57|3.1863
10:26:58|3.1863
10:27:00|3.1837
10:27:00|3.1858
10:27:02|3.1858
10:27:03|3.1852
10:27:04|3.1852
10:27:05|3.1878
10:27:07|3.1877
10:27:08|3.1877
10:27:08|3.1879
10:27:10|3.187
10:27:11|3.187
10:27:12|3.1877
10:27:13|3.1877
10:27:13|3.187
10:27:15|3.187
10:27:16|3.187
10:27:17|3.187
10:27:17|3.1923
10:27:18|3.1941
10:27:20|3.1906
10:27:21|3.191
10:27:22|3.191
10:27:23|3.1911
10:27:24|3.1911
10:27:25|3.1919
10:27:26|3.1919
10:27:27|3.1916
10:27:27|3.1921
10:27:29|3.1912
10:27:31|3.1905
10:27:32|3.1905
10:27:32|3.1905
10:27:33|3.1905
10:27:34|3.1905
10:27:35|3.1883
10:27:36|3.1883
10:27:37|3.1894
10:27:39|3.1894
10:27:39|3.1894
10:27:41|3.1889
10:27:41|3.1891
10:27:42|3.1891
10:27:43|3.1883
10:27:44|3.1883
10:27:45|3.1883
10:27:46|3.1883
10:27:47|3.1883
10:27:49|3.1883
10:27:49|3.1883
10:27:50|3.1884
10:27:52|3.1884
10:27:52|3.1884
10:27:53|3.1884
10:27:54|3.1856
10:27:56|3.1856
10:27:57|3.1856
10:27:58|3.185
10:27:59|3.185
10:27:59|3.1835
10:28:01|3.1826
10:28:01|3.1826
10:28:02|3.1792
10:28:04|3.1792
10:28:05|3.1792
10:28:06|3.1787
10:28:08|3.1787
10:28:09|3.1787
10:28:09|3.1792
10:28:11|3.1792
10:28:12|3.1792
10:28:13|3.1779
10:28:14|3.1779
10:28:14|3.1779
10:28:16|3.1847
10:28:17|3.1839
10:28:18|3.1795
10:28:19|3.1795
10:28:20|3.184
10:28:21|3.1831
10:28:22|3.1831
10:28:23|3.1848
10:28:24|3.185
10:28:25|3.185
10:28:26|3.1848
10:28:27|3.1848
10:28:28|3.1848
10:28:30|3.1848
10:28:31|3.1797
10:28:31|3.1822
10:28:33|3.1791
10:28:33|3.1826
10:28:34|3.1826
10:28:36|3.1826
10:28:36|3.1778
10:28:37|3.1778
10:28:38|3.1778
10:28:39|3.1778
10:28:41|3.1793
10:28:41|3.1793
10:28:42|3.1793
10:28:43|3.1793
10:28:44|3.1793
10:28:46|3.1805
10:28:47|3.1817
10:28:47|3.1817
10:28:48|3.1817
10:28:49|3.1817
10:28:50|3.1819
10:28:51|3.1841
10:28:52|3.1841
10:28:54|3.1825
10:28:55|3.1823
10:28:56|3.1823
10:28:57|3.1823
10:28:57|3.1823
10:28:59|3.1823
10:29:00|3.1823
10:29:01|3.1823
10:29:01|3.1823
10:29:03|3.1823
10:29:04|3.1823
10:29:04|3.1823
10:29:06|3.1823
10:29:07|3.1774
10:29:09|3.1797
10:29:10|3.1797
10:29:11|3.18
10:29:11|3.1841
10:29:13|3.1841
10:29:14|3.1841
10:29:16|3.1841
10:29:17|3.1841
10:29:18|3.1841
10:29:20|3.1841
10:29:21|3.1841
10:29:21|3.1841
10:29:23|3.1841
10:29:23|3.1841
10:29:25|3.1841
10:29:26|3.1847
10:29:27|3.1847
10:29:28|3.1847
10:29:29|3.1847
10:29:31|3.184
10:29:32|3.184
10:29:32|3.185
10:29:33|3.185
10:29:35|3.1856
10:29:37|3.1856
10:29:38|3.1856
10:29:39|3.1856
10:29:39|3.1856
10:29:40|3.1856
10:29:42|3.1856
10:29:42|3.1853
10:29:43|3.1853
10:29:44|3.1853
10:29:45|3.1853
10:29:47|3.1853
10:29:47|3.1853
10:29:49|3.1853
10:29:50|3.1853
10:29:51|3.1853
10:29:52|3.1853
10:29:53|3.1853
10:29:54|3.1853
10:29:55|3.1884
10:29:56|3.1861
10:29:57|3.1854
10:29:58|3.1854
10:29:59|3.1854
10:30:00|3.1854
10:30:01|3.1862
10:30:02|3.1871
10:30:03|3.1874
10:30:04|3.1874
10:30:05|3.1877
10:30:06|3.1877
10:30:07|3.188
10:30:08|3.1885
10:30:10|3.1894
10:30:11|3.1894
10:30:12|3.1894
10:30:13|3.1895
10:30:14|3.1895
10:30:15|3.1894
10:30:16|3.1894
10:30:17|3.1904
10:30:18|3.1904
10:30:19|3.1904
10:30:21|3.1904
10:30:22|3.1904
10:30:22|3.191
10:30:23|3.191
10:30:25|3.1894
10:30:25|3.1905
10:30:27|3.1913
10:30:27|3.1913
10:30:29|3.1913
10:30:29|3.1911
10:30:31|3.1935
10:30:32|3.1921
10:30:33|3.1898
10:30:34|3.191
10:30:35|3.191
10:30:36|3.191
10:30:37|3.188
10:30:38|3.188
10:30:39|3.1927
10:30:40|3.1924
10:30:41|3.1903
10:30:42|3.1903
10:30:43|3.1903
10:30:44|3.19
10:30:45|3.1904
10:30:46|3.1904
10:30:47|3.1904
10:30:48|3.1904
10:30:49|3.1904
10:30:50|3.1904
10:30:51|3.1904
10:30:52|3.1904
10:30:53|3.1904
10:30:54|3.1927
10:30:55|3.1927
10:30:56|3.1927
10:30:57|3.1927
10:30:58|3.1927
10:31:00|3.1938
10:31:00|3.1938
10:31:01|3.1938
10:31:02|3.1936
10:31:03|3.1927
10:31:04|3.1927
10:31:05|3.1927
10:31:07|3.1936
10:31:08|3.1936
10:31:08|3.193
10:31:10|3.1927
10:31:11|3.1927
10:31:13|3.1927
10:31:14|3.1927
10:31:15|3.1927
10:31:16|3.1927
10:31:17|3.1951
10:31:18|3.1951
10:31:18|3.1938
10:31:20|3.1938
10:31:21|3.1938
10:31:22|3.1938
10:31:23|3.1927
10:31:24|3.1927
10:31:25|3.1927
10:31:26|3.1881
10:31:27|3.1882
10:31:29|3.1879
10:31:30|3.1879
10:31:30|3.1879
10:31:32|3.1863
10:31:33|3.1862
10:31:34|3.1874
10:31:35|3.1874
10:31:36|3.1874
10:31:37|3.1874
10:31:38|3.1874
10:31:39|3.1874
10:31:40|3.1874
10:31:41|3.1874
10:31:43|3.1878
10:31:44|3.1878
10:31:45|3.187
10:31:45|3.187
10:31:46|3.1874
10:31:47|3.1874
10:31:49|3.1874
10:31:50|3.1874
10:31:50|3.1874
10:31:51|3.1874
10:31:53|3.1874
10:31:54|3.1874
10:31:55|3.1874
10:31:56|3.1874
10:31:57|3.1874
10:31:58|3.1874
10:31:59|3.1874
10:32:00|3.1874
10:32:01|3.1874
10:32:02|3.1905
10:32:03|3.1925
10:32:04|3.1925
10:32:05|3.1925
10:32:06|3.1924
10:32:07|3.1924
10:32:08|3.1927
10:32:09|3.1927
10:32:10|3.1926
10:32:12|3.1926
10:32:13|3.1926
10:32:14|3.1926
10:32:16|3.1938
10:32:17|3.1938
10:32:18|3.1938
10:32:19|3.1938
10:32:19|3.1955
10:32:21|3.1946
10:32:22|3.1947
10:32:23|3.1947
10:32:24|3.1947
10:32:25|3.1947
10:32:27|3.1947
10:32:28|3.1956
10:32:29|3.1956
10:32:30|3.1956
10:32:30|3.1947
10:32:31|3.1947
10:32:33|3.1977
10:32:34|3.1977
10:32:34|3.1974
10:32:35|3.198
10:32:36|3.198
10:32:38|3.198
10:32:39|3.1978
10:32:40|3.1977
10:32:41|3.1929
10:32:42|3.1975
10:32:42|3.1975
10:32:43|3.1975
10:32:45|3.1975
10:32:45|3.1982
10:32:47|3.1982
10:32:48|3.1998
10:32:49|3.1998
10:32:49|3.1998
10:32:51|3.1993
10:32:52|3.1993
10:32:52|3.1992
10:32:54|3.2022
10:32:55|3.2026
10:32:56|3.2022
10:32:57|3.2029
10:32:58|3.2043
10:32:59|3.2043
10:33:00|3.205
10:33:01|3.205
10:33:02|3.205
10:33:03|3.2046
10:33:04|3.2046
10:33:05|3.2052
10:33:06|3.2068
10:33:07|3.2068
10:33:08|3.2074
10:33:09|3.2074
10:33:10|3.2074
10:33:11|3.205
10:33:13|3.2075
10:33:14|3.2074
10:33:15|3.2105
10:33:16|3.2076
10:33:18|3.2089
10:33:19|3.2089
10:33:19|3.2098
10:33:21|3.2098
10:33:22|3.2098
10:33:23|3.2082
10:33:24|3.2082
10:33:25|3.2079
10:33:26|3.2079
10:33:28|3.208
10:33:29|3.2117
10:33:31|3.2117
10:33:31|3.2101
10:33:32|3.2101
10:33:33|3.2106
10:33:35|3.21
10:33:36|3.21
10:33:37|3.21
10:33:38|3.2476
10:33:39|3.2233
10:33:40|3.2256
10:33:41|3.2311
10:33:42|3.2282
10:33:44|3.2256
10:33:44|3.2255
10:33:46|3.2215
10:33:46|3.2215
10:33:47|3.2224
10:33:48|3.2225
10:33:49|3.2221
10:33:50|3.2228
10:33:51|3.2228
10:33:53|3.2189
10:33:54|3.2204
10:33:55|3.2224
10:33:55|3.2204
10:33:56|3.2222
10:33:59|3.2203
10:34:00|3.2203
10:34:00|3.2203
10:34:02|3.2185
10:34:02|3.2185
10:34:03|3.2199
10:34:04|3.2199
10:34:06|3.2199
10:34:06|3.2171
10:34:07|3.2174
10:34:08|3.2176
10:34:09|3.2176
10:34:11|3.2176
10:34:11|3.2176
10:34:12|3.2176
10:34:14|3.2157
10:34:16|3.2131
10:34:17|3.2097
10:34:18|3.2094
10:34:18|3.2096
10:34:20|3.2096
10:34:21|3.2096
10:34:23|3.2093
10:34:23|3.2082
10:34:24|3.2112
10:34:26|3.2112
10:34:27|3.2112
10:34:28|3.2096
10:34:28|3.2105
10:34:30|3.189
10:34:30|3.198
10:34:31|3.197
10:34:32|3.2047
10:34:33|3.1963
10:34:35|3.1963
10:34:36|3.1991
10:34:36|3.199
10:34:37|3.2008
10:34:39|3.2008
10:34:39|3.1915
10:34:40|3.1942
10:34:42|3.1942
10:34:42|3.1942
10:34:43|3.1901
10:34:45|3.1928
10:34:45|3.1927
10:34:46|3.1922
10:34:48|3.1922
10:34:49|3.1922
10:34:50|3.1919
10:34:51|3.1901
10:34:52|3.1901
10:34:52|3.1926
10:34:54|3.1926
10:34:54|3.1926
10:34:56|3.1926
10:34:57|3.1926
10:34:57|3.1926
10:34:58|3.1953
10:35:00|3.1953
10:35:00|3.194
10:35:02|3.194
10:35:03|3.1926
10:35:03|3.1926
10:35:05|3.1926
10:35:06|3.1927
10:35:07|3.1927
10:35:08|3.1945
10:35:08|3.1942
10:35:09|3.1942
10:35:11|3.1942
10:35:12|3.1931
10:35:12|3.1931
10:35:14|3.1929
10:35:16|3.1904
10:35:17|3.191
10:35:18|3.1863
10:35:18|3.1863
10:35:20|3.1843
10:35:21|3.1845
10:35:22|3.1845
10:35:23|3.1845
10:35:23|3.1845
10:35:25|3.1845
10:35:25|3.1857
10:35:27|3.1869
10:35:28|3.1869
10:35:29|3.1858
10:35:30|3.19
10:35:31|3.1891
10:35:32|3.1894
10:35:32|3.1894
10:35:34|3.1879
10:35:34|3.1891
10:35:36|3.1901
10:35:37|3.1901
10:35:38|3.1858
10:35:39|3.186
10:35:40|3.186
10:35:41|3.186
10:35:42|3.18
10:35:43|3.1829
10:35:44|3.1855
10:35:46|3.1855
10:35:47|3.1855
10:35:47|3.1855
10:35:48|3.1808
10:35:49|3.1779
10:35:50|3.1799
10:35:51|3.178
10:35:52|3.1785
10:35:53|3.1785
10:35:54|3.1785
10:35:56|3.1791
10:35:57|3.1791
10:35:57|3.177
10:35:59|3.1775
10:36:00|3.1748
10:36:00|3.1739
10:36:02|3.1754
10:36:02|3.1716
10:36:03|3.1729
10:36:04|3.1729
10:36:05|3.1726
10:36:06|3.1729
10:36:07|3.1736
10:36:08|3.1691
10:36:10|3.167
10:36:10|3.1668
10:36:11|3.164
10:36:12|3.1669
10:36:13|3.1654
10:36:15|3.1657
10:36:17|3.1708
10:36:17|3.1649
10:36:19|3.1649
10:36:19|3.1621
10:36:21|3.1621
10:36:22|3.1621
10:36:23|3.16
10:36:24|3.1614
10:36:25|3.161
10:36:26|3.1605
10:36:27|3.1605
10:36:29|3.1605
10:36:29|3.1609
10:36:31|3.1633
10:36:32|3.1586
10:36:32|3.1591
10:36:34|3.1565
10:36:35|3.16
10:36:36|3.1586
10:36:37|3.1586
10:36:37|3.159
10:36:39|3.1547
10:36:40|3.1551
10:36:40|3.1551
10:36:42|3.1551
10:36:43|3.1512
10:36:44|3.1569
10:36:45|3.1569
10:36:46|3.1569
10:36:47|3.1569
10:36:48|3.1569
10:36:49|3.1544
10:36:49|3.1568
10:36:51|3.1541
10:36:51|3.1568
10:36:53|3.1568
10:36:54|3.1565
10:36:55|3.1556
10:36:55|3.1543
10:36:57|3.1543
10:36:57|3.1543
10:36:59|3.1542
10:37:00|3.1542
10:37:00|3.1514
10:37:02|3.1526
10:37:03|3.1539
10:37:04|3.153
10:37:05|3.153
10:37:06|3.1512
10:37:07|3.1521
10:37:08|3.1512
10:37:09|3.15
10:37:10|3.1445
10:37:11|3.1248
10:37:12|3.1251
10:37:13|3.1225
10:37:14|3.1262
10:37:15|3.1228
10:37:17|3.1259
10:37:19|3.1235
10:37:20|3.1235
10:37:20|3.1273
10:37:21|3.1255
10:37:22|3.1235
10:37:24|3.1272
10:37:25|3.1248
10:37:26|3.1293
10:37:26|3.13
10:37:28|3.1248
10:37:28|3.1248
10:37:29|3.1331
10:37:30|3.1333
10:37:31|3.1333
10:37:32|3.1325
10:37:34|3.1332
10:37:34|3.1317
10:37:36|3.1349
10:37:36|3.136
10:37:38|3.1353
10:37:39|3.1363
10:37:40|3.1344
10:37:40|3.1344
10:37:42|3.1342
10:37:43|3.1342
10:37:44|3.1342
10:37:45|3.1342
10:37:46|3.1342
10:37:47|3.1342
10:37:49|3.1379
10:37:49|3.1342
10:37:51|3.1342
10:37:51|3.1344
10:37:52|3.1235
10:37:54|3.1224
10:37:54|3.1224
10:37:55|3.1228
10:37:56|3.1166
10:37:57|3.1186
10:37:58|3.1174
10:37:59|3.1181
10:38:00|3.1165
10:38:02|3.1154
10:38:02|3.1151
10:38:04|3.1175
10:38:05|3.1188
10:38:06|3.1188
10:38:07|3.1159
10:38:08|3.1159
10:38:10|3.1159
10:38:10|3.1187
10:38:11|3.1215
10:38:12|3.1219
10:38:13|3.1207
10:38:14|3.1203
10:38:15|3.1248
10:38:17|3.1258
10:38:17|3.1256
10:38:18|3.1256
10:38:19|3.1256
10:38:21|3.1253
10:38:22|3.1253
10:38:23|3.1256
10:38:24|3.1301
10:38:25|3.1299
10:38:27|3.1345
10:38:28|3.1348
10:38:29|3.1411
10:38:31|3.1437
10:38:31|3.1406
10:38:32|3.1412
10:38:33|3.1416
10:38:34|3.1407
10:38:35|3.1459
10:38:36|3.1412
10:38:37|3.141
10:38:39|3.1441
10:38:39|3.1441
10:38:40|3.146
10:38:41|3.1411
10:38:43|3.141
10:38:43|3.1464
10:38:44|3.1456
10:38:45|3.1456
10:38:47|3.1456
10:38:48|3.1456
10:38:49|3.1459
10:38:50|3.1457
10:38:51|3.1472
10:38:52|3.1468
10:38:53|3.1468
10:38:54|3.1458
10:38:55|3.1457
10:38:56|3.1457
10:38:57|3.1457
10:38:58|3.1484
10:38:59|3.1478
10:39:00|3.1478
10:39:02|3.145
10:39:03|3.1455
10:39:03|3.1458
10:39:05|3.1456
10:39:05|3.1474
10:39:06|3.1445
10:39:07|3.1458
10:39:08|3.1458
10:39:10|3.1445
10:39:10|3.1483
10:39:12|3.1435
10:39:12|3.1435
10:39:13|3.1435
10:39:15|3.1435
10:39:15|3.1408
10:39:16|3.1408
10:39:18|3.1406
10:39:19|3.1406
10:39:20|3.1406
10:39:21|3.1548
10:39:23|3.1573
10:39:24|3.1487
10:39:25|3.1487
10:39:26|3.1487
10:39:27|3.1487
10:39:28|3.1486
10:39:29|3.1481
10:39:30|3.1487
10:39:31|3.1487
10:39:32|3.1487
10:39:33|3.1487
10:39:34|3.147
10:39:35|3.147
10:39:36|3.1477
10:39:38|3.1477
10:39:38|3.1477
10:39:40|3.1474
10:39:41|3.1477
10:39:41|3.1486
10:39:43|3.153
10:39:43|3.1533
10:39:44|3.1531
10:39:45|3.1531
10:39:47|3.1531
10:39:47|3.1563
10:39:49|3.152
10:39:50|3.1519
10:39:50|3.1519
10:39:51|3.1519
10:39:53|3.1531
10:39:54|3.1531
10:39:54|3.1354
10:39:55|3.1365
10:39:57|3.1381
10:39:58|3.1363
10:39:59|3.1383
10:40:00|3.1398
10:40:02|3.1383
10:40:02|3.1408
10:40:03|3.1406
10:40:04|3.1406
10:40:05|3.1395
10:40:06|3.1391
10:40:07|3.1384
10:40:08|3.1384
10:40:09|3.1396
10:40:10|3.1384
10:40:11|3.1384
10:40:12|3.1384
10:40:13|3.1384
10:40:14|3.1384
10:40:15|3.1386
10:40:17|3.1386
10:40:17|3.1409
10:40:19|3.1409
10:40:20|3.1428
10:40:21|3.1475
10:40:22|3.1476
10:40:23|3.1455
10:40:24|3.1455
10:40:25|3.1455
10:40:26|3.1455
10:40:27|3.1436
10:40:28|3.1436
10:40:29|3.1432
10:40:30|3.1432
10:40:31|3.1432
10:40:32|3.1408
10:40:33|3.1432
10:40:34|3.1432
10:40:35|3.1431
10:40:36|3.1434
10:40:37|3.1433
10:40:38|3.1386
10:40:39|3.136
10:40:40|3.1384
10:40:41|3.1385
10:40:42|3.13
10:40:43|3.1332
10:40:45|3.1332
10:40:46|3.1332
10:40:47|3.1311
10:40:48|3.1311
10:40:48|3.1311
10:40:50|3.12
10:40:51|3.1233
10:40:51|3.1242
10:40:52|3.1243
10:40:53|3.1243
10:40:54|3.1243
10:40:55|3.1232
10:40:56|3.1212
10:40:57|3.1219
10:40:59|3.1211
10:40:59|3.1201
10:41:01|3.1201
10:41:02|3.1201
10:41:03|3.1211
10:41:04|3.1217
10:41:05|3.1201
10:41:06|3.12
10:41:07|3.12
10:41:08|3.1183
10:41:09|3.1199
10:41:10|3.1199
10:41:11|3.1191
10:41:12|3.12
10:41:13|3.1202
10:41:14|3.1232
10:41:15|3.1231
10:41:16|3.1208
10:41:17|3.1231
10:41:18|3.1231
10:41:19|3.1231
10:41:21|3.126
10:41:22|3.1237
10:41:22|3.1237
10:41:24|3.1237
10:41:25|3.1264
10:41:27|3.1292
10:41:27|3.1298
10:41:29|3.1317
10:41:29|3.1328
10:41:31|3.1328
10:41:31|3.1356
10:41:33|3.1352
10:41:34|3.1321
10:41:34|3.1321
10:41:36|3.1296
10:41:37|3.1296
10:41:38|3.1296
10:41:39|3.1246
10:41:40|3.1246
10:41:41|3.1246
10:41:42|3.1329
10:41:43|3.1314
10:41:45|3.1326
10:41:45|3.1326
10:41:47|3.1326
10:41:47|3.1316
10:41:48|3.1316
10:41:49|3.1316
10:41:51|3.1326
10:41:51|3.1326
10:41:52|3.1326
10:41:54|3.1324
10:41:55|3.1273
10:41:56|3.1273
10:41:56|3.1273
10:41:58|3.13
10:41:58|3.13
10:42:00|3.1301
10:42:02|3.1312
10:42:02|3.1312
10:42:04|3.1296
10:42:05|3.1296
10:42:05|3.1319
10:42:07|3.1325
10:42:08|3.1357
10:42:09|3.1357
10:42:10|3.1357
10:42:11|3.1381
10:42:12|3.135
10:42:14|3.135
10:42:15|3.1326
10:42:15|3.1343
10:42:16|3.1326
10:42:17|3.132
10:42:18|3.13
10:42:19|3.1287
10:42:20|3.1287
10:42:22|3.1287
10:42:23|3.1287
10:42:24|3.1279
10:42:26|3.1279
10:42:26|3.1279
10:42:28|3.1279
10:42:28|3.1279
10:42:30|3.1279
10:42:30|3.1279
10:42:31|3.126
10:42:32|3.1258
10:42:34|3.1258
10:42:35|3.125
10:42:36|3.1246
10:42:37|3.1246
10:42:38|3.1256
10:42:38|3.1256
10:42:41|3.1255
10:42:41|3.1255
10:42:42|3.1263
10:42:43|3.1279
10:42:44|3.1279
10:42:46|3.1279
10:42:47|3.126
10:42:48|3.126
10:42:48|3.126
10:42:49|3.1258
10:42:51|3.1258
10:42:51|3.1278
10:42:53|3.1279
10:42:54|3.1279
10:42:54|3.1279
10:42:56|3.1275
10:42:57|3.1275
10:42:58|3.1275
10:42:59|3.1275
10:43:00|3.1275
10:43:01|3.1275
10:43:02|3.1275
10:43:03|3.1309
10:43:04|3.1279
10:43:05|3.1279
10:43:06|3.1279
10:43:07|3.1279
10:43:08|3.1279
10:43:09|3.1279
10:43:10|3.1268
10:43:11|3.1268
10:43:12|3.1279
10:43:13|3.1279
10:43:14|3.1279
10:43:15|3.1279
10:43:16|3.1279
10:43:17|3.1279
10:43:18|3.1244
10:43:19|3.1244
10:43:20|3.1255
10:43:22|3.1255
10:43:23|3.1256
10:43:24|3.1256
10:43:24|3.1256
10:43:26|3.1262
10:43:28|3.1262
10:43:29|3.1282
10:43:30|3.1282
10:43:31|3.1336
10:43:32|3.1356
10:43:33|3.1356
10:43:34|3.132
10:43:34|3.1324
10:43:36|3.1324
10:43:37|3.1324
10:43:38|3.134
10:43:39|3.1348
10:43:39|3.1348
10:43:42|3.1348
10:43:42|3.1357
10:43:44|3.1357
10:43:44|3.1357
10:43:45|3.1357
10:43:46|3.1357
10:43:48|3.1357
10:43:48|3.1357
10:43:50|3.1357
10:43:50|3.1357
10:43:52|3.1357
10:43:53|3.1357
10:43:54|3.1354
10:43:55|3.1354
10:43:56|3.1354
10:43:57|3.1354
10:43:57|3.128
10:43:58|3.128
10:43:59|3.1343
10:44:01|3.1265
10:44:01|3.1265
10:44:03|3.1261
10:44:04|3.1261
10:44:05|3.1289
10:44:06|3.1261
10:44:07|3.1274
10:44:08|3.1274
10:44:10|3.1274
10:44:11|3.1274
10:44:12|3.1274
10:44:12|3.1301
10:44:13|3.1278
10:44:14|3.1266
10:44:15|3.1266
10:44:16|3.1266
10:44:18|3.1266
10:44:19|3.1266
10:44:19|3.1266
10:44:20|3.1266
10:44:21|3.1266
10:44:23|3.1266
10:44:24|3.1266
10:44:26|3.1266
10:44:27|3.1266
10:44:28|3.1266
10:44:29|3.1265
10:44:30|3.1265
10:44:31|3.1261
10:44:32|3.1261
10:44:33|3.1261
10:44:34|3.1261
10:44:35|3.1261
10:44:36|3.1266
10:44:37|3.1261
10:44:38|3.1298
10:44:39|3.1298
10:44:40|3.1308
10:44:41|3.1308
10:44:43|3.1308
10:44:43|3.1308
10:44:45|3.1308
10:44:45|3.1284
10:44:47|3.1284
10:44:47|3.1284
10:44:48|3.1352
10:44:50|3.1346
10:44:51|3.1347
10:44:51|3.1357
10:44:53|3.1357
10:44:53|3.1354
10:44:55|3.1354
10:44:55|3.1354
10:44:56|3.1363
10:44:57|3.1363
10:44:59|3.138
10:45:00|3.138
10:45:00|3.138
10:45:02|3.1372
10:45:02|3.1387
10:45:03|3.1415
10:45:04|3.14
10:45:05|3.14
10:45:06|3.1396
10:45:08|3.1396
10:45:09|3.1396
10:45:10|3.1396
10:45:11|3.1382
10:45:12|3.1382
10:45:13|3.1366
10:45:14|3.1366
10:45:15|3.1366
10:45:16|3.1366
10:45:17|3.1372
10:45:18|3.1385
10:45:19|3.1385
10:45:20|3.1385
10:45:21|3.1387
10:45:22|3.1372
10:45:23|3.1372
10:45:25|3.1372
10:45:26|3.1372
10:45:27|3.1372
10:45:28|3.1372
10:45:28|3.14
10:45:29|3.14
10:45:31|3.14
10:45:31|3.14
10:45:33|3.1372
10:45:34|3.1372
10:45:34|3.1372
10:45:36|3.1372
10:45:37|3.1372
10:45:38|3.1372
10:45:39|3.1372
10:45:40|3.1372
10:45:41|3.1372
10:45:42|3.1397
10:45:43|3.1397
10:45:44|3.1386
10:45:45|3.1386
10:45:46|3.1396
10:45:47|3.1372
10:45:48|3.1372
10:45:49|3.1372
10:45:50|3.1372
10:45:52|3.1361
10:45:52|3.1361
10:45:54|3.1372
10:45:54|3.1372
10:45:55|3.1372
10:45:56|3.1386
10:45:57|3.1367
10:45:59|3.1367
10:46:00|3.1367
10:46:00|3.1367
10:46:02|3.1382
10:46:03|3.1382
10:46:03|3.1399
10:46:04|3.14
10:46:06|3.1394
10:46:07|3.1394
10:46:07|3.1394
10:46:08|3.1394
10:46:10|3.1394
10:46:10|3.1394
10:46:11|3.1418
10:46:12|3.1441
10:46:13|3.1441
10:46:15|3.14
10:46:15|3.14
10:46:16|3.14
10:46:18|3.1399
10:46:19|3.1383
10:46:19|3.1325
10:46:21|3.133
10:46:22|3.133
10:46:23|3.133
10:46:24|3.1314
10:46:26|3.1277
10:46:26|3.1296
10:46:27|3.1284
10:46:28|3.1265
10:46:30|3.1265
10:46:31|3.127
10:46:32|3.1265
10:46:33|3.1263
10:46:34|3.1263
10:46:35|3.1262
10:46:37|3.1262
10:46:38|3.1262
10:46:39|3.1262
10:46:39|3.1262
10:46:40|3.1273
10:46:41|3.1308
10:46:42|3.1328
10:46:43|3.1327
10:46:44|3.1328
10:46:45|3.1328
10:46:48|3.133
10:46:48|3.133
10:46:50|3.1337
10:46:50|3.1327
10:46:52|3.133
10:46:52|3.133
10:46:54|3.133
10:46:54|3.133
10:46:55|3.133
10:46:57|3.133
10:46:57|3.133
10:46:59|3.133
10:46:59|3.1314
10:47:01|3.1288
10:47:02|3.1288
10:47:03|3.1288
10:47:04|3.1282
10:47:05|3.1273
10:47:06|3.1252
10:47:07|3.1252
10:47:08|3.1251
10:47:09|3.1224
10:47:10|3.1228
10:47:11|3.1228
10:47:12|3.1228
10:47:13|3.1231
10:47:14|3.1243
10:47:15|3.1252
10:47:16|3.1252
10:47:17|3.1233
10:47:18|3.1236
10:47:19|3.1236
10:47:20|3.1236
10:47:21|3.1236
10:47:22|3.1233
10:47:23|3.1236
10:47:24|3.1244
10:47:25|3.129
10:47:27|3.1313
10:47:28|3.1236
10:47:29|3.1236
10:47:29|3.125
10:47:31|3.1213
10:47:32|3.1229
10:47:32|3.1229
10:47:34|3.1229
10:47:35|3.1229
10:47:36|3.1229
10:47:38|3.1229
10:47:38|3.1227
10:47:40|3.1227
10:47:41|3.1227
10:47:41|3.1227
10:47:42|3.1227
10:47:44|3.1227
10:47:44|3.1228
10:47:45|3.1229
10:47:46|3.1227
10:47:48|3.1227
10:47:49|3.1227
10:47:50|3.1242
10:47:51|3.1242
10:47:51|3.1271
10:47:53|3.1258
10:47:53|3.1268
10:47:55|3.1268
10:47:56|3.1277
10:47:58|3.1277
10:47:58|3.1277
10:47:59|3.1277
10:48:00|3.1229
10:48:01|3.1265
10:48:02|3.1265
10:48:03|3.1265
10:48:04|3.1265
10:48:06|3.1265
10:48:07|3.1254
10:48:08|3.1282
10:48:08|3.1282
10:48:09|3.1282
10:48:10|3.1255
10:48:11|3.1237
10:48:12|3.1217
10:48:14|3.1226
10:48:15|3.1226
10:48:15|3.1233
10:48:16|3.1233
10:48:17|3.1245
10:48:18|3.12
10:48:19|3.1201
10:48:20|3.1204
10:48:22|3.1201
10:48:22|3.1201
10:48:23|3.1201
10:48:25|3.1204
10:48:26|3.1226
10:48:28|3.1204
10:48:29|3.122
10:48:30|3.122
10:48:31|3.122
10:48:33|3.1226
10:48:34|3.1216
10:48:35|3.1216
10:48:36|3.1216
10:48:37|3.1185
10:48:38|3.1185
10:48:39|3.1185
10:48:40|3.1185
10:48:42|3.1184
10:48:43|3.1199
10:48:43|3.1199
10:48:46|3.1199
10:48:47|3.1199
10:48:48|3.1199
10:48:48|3.1189
10:48:50|3.1183
10:48:50|3.1199
10:48:52|3.1199
10:48:52|3.1199
10:48:53|3.1188
10:48:55|3.1188
10:48:55|3.1188
10:48:57|3.1188
10:48:57|3.1188
10:48:59|3.1181
10:49:00|3.1181
10:49:01|3.1197
10:49:02|3.1182
10:49:03|3.1192
10:49:04|3.1192
10:49:05|3.1182
10:49:06|3.1192
10:49:07|3.1192
10:49:08|3.1181
10:49:09|3.1199
10:49:10|3.1199
10:49:11|3.1181
10:49:13|3.1188
10:49:13|3.1188
10:49:15|3.1188
10:49:16|3.1191
10:49:17|3.1191
10:49:17|3.1191
10:49:19|3.1191
10:49:20|3.1181
10:49:21|3.1181
10:49:21|3.1188
10:49:23|3.1192
10:49:24|3.1183
10:49:25|3.1181
10:49:25|3.1181
10:49:27|3.1181
10:49:29|3.119
10:49:29|3.119
10:49:30|3.119
10:49:32|3.119
10:49:34|3.1192
10:49:34|3.1211
10:49:36|3.1211
10:49:37|3.122
10:49:38|3.122
10:49:39|3.122
10:49:39|3.1205
10:49:40|3.1205
10:49:42|3.1198
10:49:43|3.1198
10:49:44|3.1207
10:49:45|3.1211
10:49:46|3.1211
10:49:47|3.1211
10:49:48|3.1211
10:49:50|3.1238
10:49:50|3.1274
10:49:51|3.1213
10:49:52|3.1213
10:49:54|3.1213
10:49:55|3.1213
10:49:56|3.1237
10:49:56|3.124
10:49:57|3.124
10:49:58|3.124
10:50:00|3.1258
10:50:01|3.1266
10:50:02|3.1266
10:50:03|3.1266
10:50:04|3.1277
10:50:05|3.1277
10:50:06|3.1277
10:50:07|3.131
10:50:08|3.1317
10:50:09|3.1319
10:50:10|3.1319
10:50:11|3.1342
10:50:12|3.1336
10:50:13|3.1336
10:50:14|3.1332
10:50:15|3.135
10:50:17|3.135
10:50:17|3.1355
10:50:18|3.1355
10:50:19|3.1355
10:50:20|3.1355
10:50:21|3.1361
10:50:23|3.135
10:50:23|3.135
10:50:25|3.1301
10:50:25|3.1308
10:50:26|3.1304
10:50:27|3.1304
10:50:28|3.1296
10:50:30|3.1301
10:50:32|3.1305
10:50:34|3.1301
10:50:35|3.1301
10:50:35|3.1301
10:50:36|3.1301
10:50:37|3.1301
10:50:39|3.1301
10:50:40|3.1323
10:50:40|3.1323
10:50:42|3.1323
10:50:43|3.1323
10:50:44|3.1323
10:50:45|3.1323
10:50:46|3.1323
10:50:47|3.1323
10:50:48|3.1372
10:50:48|3.1372
10:50:49|3.1373
10:50:51|3.1373
10:50:52|3.1373
10:50:53|3.1376
10:50:54|3.1376
10:50:55|3.1376
10:50:57|3.1379
10:50:57|3.1379
10:50:58|3.1379
10:51:00|3.1375
10:51:01|3.1375
10:51:02|3.1384
10:51:03|3.1407
10:51:04|3.1407
10:51:05|3.1386
10:51:06|3.1386
10:51:06|3.1412
10:51:08|3.1412
10:51:09|3.1412
10:51:10|3.14
10:51:11|3.14
10:51:11|3.14
10:51:13|3.1385
10:51:14|3.1385
10:51:15|3.1385
10:51:16|3.1385
10:51:17|3.1385
10:51:18|3.1385
10:51:19|3.1406
10:51:20|3.1389
10:51:21|3.1397
10:51:22|3.1397
10:51:23|3.1397
10:51:25|3.1408
10:51:26|3.1401
10:51:27|3.1401
10:51:28|3.1401
10:51:29|3.1432
10:51:30|3.1435
10:51:32|3.1475
10:51:33|3.1471
10:51:34|3.1475
10:51:35|3.1475
10:51:36|3.1476
10:51:37|3.1475
10:51:38|3.1459
10:51:39|3.1457
10:51:40|3.1469
10:51:41|3.147
10:51:43|3.147
10:51:43|3.147
10:51:45|3.1469
10:51:45|3.1429
10:51:47|3.1429
10:51:48|3.1446
10:51:49|3.1416
10:51:50|3.1408
10:51:51|3.1408
10:51:52|3.1408
10:51:53|3.1409
10:51:54|3.1416
10:51:55|3.1416
10:51:56|3.1416
10:51:57|3.1414
10:51:58|3.1416
10:51:59|3.1416
10:52:01|3.1416
10:52:01|3.1422
10:52:02|3.1422
10:52:04|3.1434
10:52:04|3.1417
10:52:06|3.144
10:52:07|3.144
10:52:07|3.144
10:52:08|3.145
10:52:09|3.145
10:52:10|3.145
10:52:11|3.145
10:52:12|3.1449
10:52:13|3.1449
10:52:15|3.1462
10:52:15|3.1462
10:52:16|3.1462
10:52:17|3.1462
10:52:18|3.1475
10:52:19|3.1475
10:52:20|3.1475
10:52:21|3.1454
10:52:22|3.1476
10:52:24|3.1476
10:52:24|3.1476
10:52:25|3.1476
10:52:27|3.1476
10:52:28|3.1456
10:52:29|3.1456
10:52:30|3.1456
10:52:32|3.1471
10:52:33|3.147
10:52:35|3.1472
10:52:35|3.1458
10:52:37|3.145
10:52:38|3.1456
10:52:39|3.1441
10:52:40|3.1441
10:52:41|3.1441
10:52:42|3.1441
10:52:43|3.1458
10:52:45|3.1458
10:52:46|3.1456
10:52:46|3.1471
10:52:47|3.1471
10:52:48|3.1471
10:52:50|3.1458
10:52:50|3.1475
10:52:52|3.1453
10:52:53|3.1453
10:52:54|3.1455
10:52:55|3.1455
10:52:56|3.1471
10:52:57|3.1499
10:52:58|3.1482
10:52:59|3.15
10:53:00|3.1491
10:53:01|3.1486
10:53:02|3.1486
10:53:03|3.1486
10:53:04|3.15
10:53:05|3.1498
10:53:06|3.1511
10:53:07|3.1513
10:53:08|3.1524
10:53:09|3.1541
10:53:10|3.1517
10:53:11|3.1517
10:53:12|3.1532
10:53:13|3.1532
10:53:14|3.1532
10:53:15|3.154
10:53:16|3.1515
10:53:17|3.1515
10:53:18|3.1515
10:53:19|3.1527
10:53:20|3.1527
10:53:21|3.1527
10:53:22|3.1527
10:53:23|3.1527
10:53:24|3.1501
10:53:25|3.15
10:53:26|3.15
10:53:28|3.1485
10:53:29|3.1481
10:53:29|3.1464
10:53:30|3.1462
10:53:31|3.1476
10:53:33|3.1476
10:53:35|3.1462
10:53:36|3.1469
10:53:37|3.1469
10:53:39|3.1469
10:53:40|3.1469
10:53:41|3.1469
10:53:41|3.1469
10:53:42|3.1469
10:53:44|3.1469
10:53:45|3.1469
10:53:46|3.1483
10:53:46|3.1514
10:53:48|3.1514
10:53:49|3.1514
10:53:50|3.1515
10:53:51|3.1515
10:53:52|3.1515
10:53:53|3.1515
10:53:55|3.1515
10:53:55|3.1515
10:53:57|3.1514
10:53:58|3.1514
10:53:58|3.1514
10:53:59|3.1514
10:54:00|3.1508
10:54:01|3.1514
10:54:03|3.1477
10:54:03|3.1514
10:54:05|3.1514
10:54:06|3.1514
10:54:06|3.1514
10:54:07|3.1514
10:54:09|3.1514
10:54:09|3.1514
10:54:10|3.1486
10:54:12|3.1515
10:54:12|3.1496
10:54:13|3.1496
10:54:15|3.1515
10:54:15|3.15
10:54:16|3.1479
10:54:17|3.1496
10:54:19|3.1496
10:54:19|3.1496
10:54:20|3.1479
10:54:22|3.1496
10:54:23|3.1496
10:54:24|3.15
10:54:25|3.1533
10:54:25|3.1527
10:54:27|3.1527
10:54:28|3.1528
10:54:29|3.1528
10:54:30|3.154
10:54:31|3.1576
10:54:32|3.1568
10:54:33|3.16
10:54:34|3.1569
10:54:36|3.1588
10:54:37|3.1569
10:54:38|3.1569
10:54:39|3.1572
10:54:40|3.1572
10:54:41|3.157
10:54:42|3.157
10:54:43|3.157
10:54:44|3.157
10:54:45|3.157
10:54:46|3.157
10:54:47|3.1572
10:54:48|3.1572
10:54:49|3.1572
10:54:51|3.1572
10:54:52|3.1572
10:54:52|3.1572
10:54:54|3.1572
10:54:55|3.1572
10:54:56|3.1594
10:54:57|3.1594
10:54:58|3.1587
10:54:59|3.1603
10:55:00|3.1603
10:55:01|3.1603
10:55:02|3.1603
10:55:03|3.1603
10:55:04|3.1603
10:55:05|3.1603
10:55:06|3.1618
10:55:08|3.1603
10:55:08|3.1596
10:55:10|3.1596
10:55:11|3.1607
10:55:12|3.1596
10:55:12|3.1596
10:55:14|3.1596
10:55:15|3.1596
10:55:16|3.1596
10:55:16|3.1596
10:55:17|3.1596
10:55:18|3.1596
10:55:19|3.1596
10:55:21|3.1596
10:55:21|3.1603
10:55:22|3.1603
10:55:23|3.1603
10:55:25|3.157
10:55:25|3.1586
10:55:27|3.1586
10:55:28|3.1586
10:55:29|3.1586
10:55:30|3.1586
10:55:31|3.1586
10:55:32|3.1586
10:55:33|3.1578
10:55:34|3.1578
10:55:35|3.1578
10:55:36|3.1578
10:55:38|3.1578
10:55:38|3.1578
10:55:40|3.1578
10:55:41|3.1578
10:55:42|3.1578
10:55:43|3.1578
10:55:43|3.1578
10:55:44|3.1578
10:55:46|3.1578
10:55:47|3.1578
10:55:48|3.1542
10:55:48|3.151
10:55:50|3.151
10:55:52|3.15
10:55:52|3.15
10:55:53|3.15
10:55:55|3.15
10:55:56|3.15
10:55:56|3.15
10:55:57|3.15
10:55:59|3.1522
10:56:00|3.1522
10:56:00|3.15
10:56:02|3.15
10:56:03|3.15
10:56:03|3.1523
10:56:04|3.1523
10:56:05|3.1523
10:56:06|3.1523
10:56:07|3.1513
10:56:08|3.15
10:56:10|3.15
10:56:11|3.15
10:56:11|3.15
10:56:13|3.15
10:56:14|3.1501
10:56:15|3.15
10:56:16|3.151
10:56:17|3.151
10:56:18|3.151
10:56:20|3.151
10:56:21|3.151
10:56:22|3.151
10:56:22|3.151
10:56:23|3.151
10:56:25|3.151
10:56:26|3.151
10:56:27|3.151
10:56:28|3.151
10:56:29|3.151
10:56:30|3.15
10:56:31|3.145
10:56:32|3.145
10:56:33|3.1451
10:56:34|3.1496
10:56:35|3.1482
10:56:37|3.1482
10:56:37|3.1482
10:56:39|3.1482
10:56:39|3.1482
10:56:41|3.1482
10:56:42|3.1482
10:56:43|3.1494
10:56:44|3.1494
10:56:44|3.1494
10:56:46|3.1494
10:56:47|3.1477
10:56:47|3.1477
10:56:48|3.1477
10:56:50|3.1477
10:56:51|3.1477
10:56:52|3.1477
10:56:53|3.1477
10:56:54|3.1489
10:56:55|3.1489
10:56:56|3.1489
10:56:57|3.1489
10:56:59|3.1477
10:56:59|3.1477
10:57:00|3.1477
10:57:01|3.1477
10:57:02|3.1477
10:57:03|3.1477
10:57:04|3.1477
10:57:05|3.1477
10:57:06|3.1477
10:57:08|3.1477
10:57:09|3.1477
10:57:10|3.1477
10:57:11|3.1477
10:57:12|3.1491
10:57:13|3.1491
10:57:14|3.1493
10:57:15|3.1493
10:57:16|3.1493
10:57:18|3.1498
10:57:19|3.1498
10:57:19|3.1489
10:57:21|3.1489
10:57:21|3.1489
10:57:22|3.1478
10:57:23|3.1489
10:57:25|3.1489
10:57:25|3.1499
10:57:26|3.1499
10:57:27|3.1489
10:57:28|3.1477
10:57:30|3.1477
10:57:30|3.1477
10:57:31|3.1491
10:57:32|3.1491
10:57:34|3.1491
10:57:34|3.1491
10:57:37|3.1485
10:57:38|3.1485
10:57:39|3.1484
10:57:40|3.1484
10:57:41|3.1484
10:57:42|3.1484
10:57:42|3.1495
10:57:44|3.1495
10:57:45|3.1495
10:57:45|3.1477
10:57:47|3.1488
10:57:48|3.1488
10:57:49|3.1488
10:57:50|3.1488
10:57:51|3.1488
10:57:52|3.1488
10:57:53|3.1477
10:57:54|3.1477
10:57:55|3.1478
10:57:56|3.1478
10:57:57|3.1478
10:57:58|3.1482
10:57:59|3.1482
10:58:00|3.1482
10:58:01|3.1482
10:58:02|3.1482
10:58:03|3.1482
10:58:04|3.1482
10:58:05|3.1482
10:58:06|3.1478
10:58:07|3.1458
10:58:08|3.1479
10:58:09|3.1479
10:58:10|3.1479
10:58:11|3.1479
10:58:12|3.1479
10:58:13|3.1456
10:58:14|3.1479
10:58:15|3.1479
10:58:16|3.1479
10:58:18|3.1479
10:58:19|3.1464
10:58:20|3.1464
10:58:20|3.1465
10:58:21|3.1465
10:58:23|3.1465
10:58:23|3.1465
10:58:24|3.1457
10:58:25|3.1457
10:58:26|3.1457
10:58:27|3.1457
10:58:28|3.1457
10:58:29|3.1457
10:58:30|3.1457
10:58:32|3.1455
10:58:33|3.1455
10:58:34|3.1455
10:58:34|3.1455
10:58:35|3.1462
10:58:38|3.1475
10:58:38|3.1476
10:58:39|3.1476
10:58:41|3.1476
10:58:43|3.1456
10:58:43|3.1455
10:58:45|3.1455
10:58:45|3.1455
10:58:47|3.1462
10:58:48|3.1462
10:58:49|3.1457
10:58:50|3.1457
10:58:51|3.1457
10:58:52|3.1457
10:58:53|3.1457
10:58:54|3.1457
10:58:55|3.1457
10:58:56|3.1457
10:58:57|3.1457
10:58:59|3.1457
10:59:00|3.1457
10:59:00|3.1457
10:59:02|3.1457
10:59:02|3.1457
10:59:04|3.1457
10:59:06|3.1457
10:59:06|3.1455
10:59:08|3.1457
10:59:09|3.1469
10:59:10|3.1469
10:59:11|3.1455
10:59:12|3.1455
10:59:13|3.1455
10:59:14|3.1455
10:59:15|3.1455
10:59:16|3.1469
10:59:17|3.1469
10:59:18|3.147
10:59:19|3.147
10:59:20|3.1469
10:59:21|3.145
10:59:22|3.1463
10:59:23|3.1463
10:59:25|3.1463
10:59:26|3.1463
10:59:26|3.1463
10:59:27|3.147
10:59:29|3.147
10:59:29|3.147
10:59:30|3.147
10:59:31|3.1469
10:59:32|3.1469
10:59:34|3.1469
10:59:34|3.1469
10:59:36|3.1469
10:59:36|3.1469
10:59:38|3.1469
10:59:40|3.1469
10:59:41|3.1469
10:59:42|3.1451
10:59:42|3.1452
10:59:44|3.1452
10:59:45|3.1452
10:59:46|3.1452
10:59:47|3.1452
10:59:48|3.1452
10:59:49|3.1452
10:59:51|3.1455
10:59:51|3.1455
10:59:52|3.1455
10:59:54|3.1455
10:59:54|3.1456
10:59:55|3.1452
10:59:56|3.148
10:59:57|3.1568
10:59:59|3.1557
10:59:59|3.1685
11:00:00|3.1654
11:00:01|3.1629
11:00:02|3.1633
11:00:03|3.1652
11:00:04|3.1652
11:00:05|3.1652
11:00:06|3.1665
11:00:07|3.1618
11:00:08|3.1645
11:00:09|3.1645
11:00:10|3.1645
11:00:11|3.1645
11:00:12|3.1645
11:00:13|3.1645
11:00:14|3.1681
11:00:15|3.1682
11:00:16|3.1682
11:00:18|3.1674
11:00:18|3.1676
11:00:19|3.1688
11:00:20|3.1688
11:00:21|3.1688
11:00:23|3.1699
11:00:24|3.1699
11:00:24|3.1778
11:00:25|3.1775
11:00:26|3.178
11:00:27|3.1794
11:00:28|3.1815
11:00:29|3.1805
11:00:30|3.1805
11:00:31|3.1817
11:00:33|3.1817
11:00:33|3.1795
11:00:34|3.18
11:00:35|3.1794
11:00:36|3.1803
11:00:37|3.1803
11:00:39|3.1769
11:00:40|3.1789
11:00:41|3.1789
11:00:42|3.1783
11:00:43|3.1736
11:00:44|3.173
11:00:45|3.173
11:00:46|3.1739
11:00:47|3.1739
11:00:49|3.1739
11:00:50|3.1716
11:00:51|3.1716
11:00:51|3.1729
11:00:53|3.1739
11:00:54|3.1739
11:00:55|3.1739
11:00:57|3.1761
11:00:57|3.1761
11:00:59|3.1761
11:01:00|3.1742
11:01:01|3.1742
11:01:02|3.1743
11:01:03|3.1743
11:01:04|3.1745
11:01:06|3.174
11:01:06|3.1774
11:01:07|3.1774
11:01:09|3.1757
11:01:09|3.1757
11:01:11|3.1757
11:01:11|3.1757
11:01:12|3.1764
11:01:13|3.178
11:01:14|3.178
11:01:16|3.1777
11:01:16|3.1777
11:01:17|3.1777
11:01:19|3.1777
11:01:19|3.1777
11:01:20|3.1777
11:01:22|3.1732
11:01:22|3.1746
11:01:24|3.1746
11:01:25|3.1776
11:01:25|3.1793
11:01:26|3.1779
11:01:27|3.1779
11:01:28|3.1779
11:01:29|3.1779
11:01:30|3.1779
11:01:31|3.1779
11:01:33|3.1793
11:01:33|3.1782
11:01:34|3.1794
11:01:35|3.1794
11:01:36|3.1794
11:01:37|3.1794
11:01:38|3.1794
11:01:40|3.1794
11:01:41|3.1778
11:01:43|3.1782
11:01:43|3.1757
11:01:44|3.18
11:01:46|3.178
11:01:46|3.1747
11:01:48|3.1747
11:01:49|3.1745
11:01:50|3.1745
11:01:51|3.1745
11:01:52|3.1745
11:01:53|3.1732
11:01:54|3.1796
11:01:55|3.1841
11:01:56|3.1804
11:01:57|3.1804
11:01:58|3.1804
11:01:59|3.1775
11:02:00|3.1841
11:02:01|3.1841
11:02:02|3.1847
11:02:03|3.1847
11:02:05|3.1847
11:02:05|3.1847
11:02:07|3.1913
11:02:07|3.1872
11:02:08|3.1912
11:02:10|3.192
11:02:10|3.192
11:02:11|3.192
11:02:13|3.192
11:02:14|3.192
11:02:15|3.192
11:02:15|3.1929
11:02:17|3.194
11:02:17|3.1939
11:02:19|3.1939
11:02:20|3.1939
11:02:21|3.1921
11:02:21|3.1921
11:02:23|3.1935
11:02:24|3.1935
11:02:25|3.192
11:02:26|3.1939
11:02:27|3.2031
11:02:28|3.2017
11:02:29|3.2001
11:02:30|3.2026
11:02:31|3.2026
11:02:32|3.2022
11:02:33|3.2022
11:02:34|3.2015
11:02:35|3.198
11:02:37|3.1982
11:02:37|3.1958
11:02:38|3.1993
11:02:40|3.1963
11:02:40|3.1963
11:02:42|3.1951
11:02:43|3.1958
11:02:44|3.1958
11:02:45|3.1958
11:02:46|3.1968
11:02:47|3.1968
11:02:48|3.1968
11:02:49|3.1955
11:02:51|3.1921
11:02:52|3.1946
11:02:53|3.1967
11:02:53|3.1958
11:02:55|3.1958
11:02:56|3.1879
11:02:56|3.1897
11:02:57|3.1887
11:02:58|3.1887
11:02:59|3.1884
11:03:01|3.1884
11:03:02|3.1881
11:03:03|3.1881
11:03:04|3.1881
11:03:04|3.1886
11:03:05|3.1886
11:03:07|3.1886
11:03:08|3.1886
11:03:09|3.1886
11:03:10|3.1858
11:03:10|3.1858
11:03:12|3.1858
11:03:13|3.1858
11:03:13|3.1825
11:03:14|3.1825
11:03:15|3.188
11:03:16|3.1875
11:03:17|3.1875
11:03:19|3.1846
11:03:20|3.1829
11:03:21|3.1827
11:03:21|3.1827
11:03:23|3.1827
11:03:23|3.1827
11:03:25|3.1827
11:03:26|3.1827
11:03:27|3.1827
11:03:29|3.187
11:03:29|3.1881
11:03:30|3.1882
11:03:31|3.1882
11:03:32|3.1875
11:03:33|3.1874
11:03:34|3.1874
11:03:35|3.1893
11:03:36|3.1879
11:03:37|3.1905
11:03:38|3.1901
11:03:40|3.19
11:03:41|3.19
11:03:42|3.19
11:03:42|3.1899
11:03:44|3.1882
11:03:45|3.1896
11:03:46|3.1896
11:03:46|3.1896
11:03:48|3.1896
11:03:49|3.1896
11:03:50|3.1896
11:03:51|3.1899
11:03:52|3.1899
11:03:53|3.19
11:03:54|3.19
11:03:55|3.19
11:03:56|3.1882
11:03:58|3.1882
11:03:59|3.1882
11:03:59|3.1843
11:04:00|3.1827
11:04:01|3.1806
11:04:02|3.1799
11:04:03|3.1794
11:04:04|3.1788
11:04:06|3.1815
11:04:07|3.1815
11:04:07|3.1839
11:04:09|3.1844
11:04:10|3.1894
11:04:11|3.1839
11:04:12|3.1838
11:04:13|3.182
11:04:14|3.182
11:04:15|3.182
11:04:16|3.1802
11:04:17|3.1867
11:04:18|3.1828
11:04:19|3.1828
11:04:20|3.1853
11:04:21|3.1872
11:04:22|3.1872
11:04:23|3.1893
11:04:24|3.1876
11:04:25|3.189
11:04:26|3.1893
11:04:27|3.1893
11:04:29|3.189
11:04:29|3.189
11:04:31|3.1893
11:04:31|3.1893
11:04:33|3.189
11:04:33|3.19
11:04:34|3.19
11:04:35|3.19
11:04:36|3.19
11:04:38|3.19
11:04:38|3.19
11:04:39|3.1914
11:04:40|3.1922
11:04:42|3.1922
11:04:42|3.1988
11:04:44|3.1901
11:04:45|3.194
11:04:46|3.1902
11:04:48|3.1902
11:04:49|3.1921
11:04:49|3.1921
11:04:51|3.1891
11:04:52|3.1903
11:04:53|3.1903
11:04:54|3.1903
11:04:55|3.1903
11:04:56|3.1903
11:04:57|3.1903
11:04:58|3.1903
11:04:59|3.1903
11:05:00|3.189
11:05:01|3.185
11:05:02|3.1867
11:05:03|3.1867
11:05:04|3.1863
11:05:05|3.1865
11:05:06|3.1865
11:05:07|3.1867
11:05:08|3.1868
11:05:09|3.1868
11:05:10|3.1868
11:05:11|3.1868
11:05:12|3.1881
11:05:13|3.1881
11:05:14|3.1886
11:05:15|3.1895
11:05:16|3.188
11:05:17|3.188
11:05:18|3.188
11:05:19|3.188
11:05:20|3.188
11:05:21|3.188
11:05:22|3.188
11:05:23|3.188
11:05:24|3.188
11:05:25|3.188
11:05:26|3.188
11:05:27|3.188
11:05:28|3.188
11:05:29|3.1906
11:05:30|3.1906
11:05:31|3.188
11:05:32|3.188
11:05:33|3.188
11:05:34|3.188
11:05:35|3.1897
11:05:36|3.188
11:05:37|3.188
11:05:38|3.1865
11:05:39|3.1865
11:05:40|3.1943
11:05:41|3.1943
11:05:42|3.1943
11:05:43|3.1946
11:05:45|3.1946
11:05:46|3.1946
11:05:46|3.1941
11:05:48|3.1934
11:05:49|3.1885
11:05:51|3.1885
11:05:51|3.1884
11:05:52|3.1884
11:05:54|3.1885
11:05:55|3.1885
11:05:55|3.189
11:05:56|3.189
11:05:58|3.189
11:05:58|3.189
11:05:59|3.189
11:06:00|3.189
11:06:02|3.189
11:06:02|3.189
11:06:03|3.189
11:06:05|3.1884
11:06:06|3.1884
11:06:07|3.1871
11:06:08|3.1834
11:06:09|3.1833
11:06:10|3.1833
11:06:11|3.1848
11:06:12|3.1848
11:06:13|3.1848
11:06:14|3.1822
11:06:15|3.1822
11:06:17|3.1822
11:06:17|3.1822
11:06:18|3.1822
11:06:19|3.1822
11:06:20|3.1822
11:06:21|3.1889
11:06:22|3.1889
11:06:23|3.1886
11:06:24|3.1886
11:06:26|3.1872
11:06:27|3.1872
11:06:27|3.1872
11:06:28|3.1872
11:06:29|3.1886
11:06:31|3.1886
11:06:32|3.1886
11:06:32|3.1886
11:06:38|3.1847
11:06:39|3.1847
11:06:40|3.1847
11:06:41|3.1847
11:06:42|3.1847
11:06:43|3.1857
11:06:44|3.1865
11:06:45|3.1865
11:06:46|3.1865
11:06:47|3.1865
11:06:49|3.1865
11:06:50|3.1865
11:06:51|3.1865
11:06:51|3.1865
11:06:52|3.186
11:06:54|3.186
11:06:55|3.1856
11:06:56|3.1856
11:06:57|3.1838
11:06:58|3.1838
11:06:59|3.1838
11:07:00|3.1838
11:07:01|3.1841
11:07:02|3.1841
11:07:03|3.1841
11:07:04|3.1841
11:07:05|3.1838
11:07:06|3.183
11:07:07|3.1841
11:07:08|3.1841
11:07:09|3.184
11:07:10|3.1841
11:07:11|3.1841
11:07:12|3.1841
11:07:13|3.1841
11:07:14|3.1841
11:07:15|3.1842
11:07:17|3.1842
11:07:17|3.1842
11:07:18|3.1842
11:07:19|3.1842
11:07:21|3.1842
11:07:22|3.1804
11:07:23|3.1848
11:07:24|3.1848
11:07:25|3.1848
11:07:25|3.1848
11:07:26|3.1832
11:07:27|3.1832
11:07:29|3.1832
11:07:30|3.1869
11:07:30|3.1844
11:07:31|3.185
11:07:32|3.185
11:07:33|3.185
11:07:34|3.185
11:07:35|3.185
11:07:36|3.185
11:07:37|3.185
11:07:39|3.185
11:07:40|3.185
11:07:40|3.185
11:07:42|3.1869
11:07:43|3.1869
11:07:43|3.1869
11:07:45|3.1871
11:07:47|3.1871
11:07:48|3.1871
11:07:49|3.1871
11:07:50|3.1866
11:07:51|3.1866
11:07:51|3.1866
11:07:53|3.1866
11:07:53|3.1837
11:07:55|3.1837
11:07:55|3.1862
11:07:57|3.1838
11:07:57|3.1838
11:07:58|3.1838
11:08:00|3.1855
11:08:01|3.1855
11:08:02|3.1865
11:08:03|3.1865
11:08:04|3.1865
11:08:05|3.1865
11:08:06|3.1865
11:08:07|3.1865
11:08:07|3.1855
11:08:08|3.1865
11:08:09|3.1865
11:08:10|3.1865
11:08:11|3.1869
11:08:12|3.1869
11:08:13|3.1869
11:08:14|3.1866
11:08:15|3.1866
11:08:17|3.1866
11:08:18|3.1866
11:08:18|3.1866
11:08:20|3.1866
11:08:20|3.1875
11:08:22|3.1875
11:08:23|3.187
11:08:24|3.1869
11:08:25|3.1869
11:08:26|3.1869
11:08:28|3.1869
11:08:28|3.1869
11:08:29|3.1872
11:08:31|3.1869
11:08:31|3.1869
11:08:32|3.1904
11:08:33|3.1904
11:08:35|3.1904
11:08:36|3.1904
11:08:36|3.1916
11:08:37|3.1908
11:08:40|3.1908
11:08:40|3.1908
11:08:42|3.1908
11:08:42|3.1908
11:08:44|3.1913
11:08:45|3.1913
11:08:46|3.1907
11:08:48|3.1907
11:08:48|3.1907
11:08:51|3.1907
11:08:52|3.1907
11:08:53|3.1907
11:08:53|3.1907
11:08:55|3.1907
11:08:55|3.1907
11:08:56|3.1907
11:08:57|3.1907
11:08:58|3.1956
11:09:00|3.1956
11:09:01|3.1956
11:09:02|3.1956
11:09:03|3.1956
11:09:04|3.1956
11:09:05|3.1945
11:09:06|3.1926
11:09:07|3.1926
11:09:08|3.1926
11:09:09|3.1926
11:09:10|3.194
11:09:11|3.194
11:09:12|3.1926
11:09:13|3.1926
11:09:14|3.1926
11:09:15|3.1926
11:09:16|3.1926
11:09:17|3.1934
11:09:18|3.1913
11:09:19|3.1913
11:09:20|3.1913
11:09:21|3.1913
11:09:22|3.1859
11:09:23|3.18
11:09:24|3.18
11:09:25|3.1819
11:09:26|3.1819
11:09:27|3.1807
11:09:28|3.1807
11:09:29|3.1807
11:09:30|3.1833
11:09:32|3.1833
11:09:32|3.1892
11:09:33|3.1844
11:09:35|3.1844
11:09:35|3.1892
11:09:36|3.1892
11:09:37|3.1881
11:09:39|3.1881
11:09:39|3.1881
11:09:40|3.1926
11:09:41|3.1892
11:09:42|3.1906
11:09:43|3.1906
11:09:45|3.1906
11:09:45|3.1906
11:09:46|3.1906
11:09:47|3.1906
11:09:49|3.2
11:09:51|3.1917
11:09:52|3.1917
11:09:52|3.1913
11:09:53|3.1894
11:09:55|3.1894
11:09:56|3.1894
11:09:57|3.1938
11:09:58|3.1932
11:09:59|3.1922
11:10:00|3.1922
11:10:02|3.1938
11:10:03|3.1938
11:10:04|3.1911
11:10:05|3.1911
11:10:07|3.1902
11:10:07|3.1908
11:10:08|3.1918
11:10:09|3.1918
11:10:10|3.1919
11:10:11|3.1919
11:10:12|3.1919
11:10:14|3.1919
11:10:15|3.1919
11:10:16|3.1919
11:10:17|3.1919
11:10:18|3.1919
11:10:18|3.1919
11:10:20|3.1933
11:10:21|3.1915
11:10:22|3.1915
11:10:23|3.1898
11:10:24|3.1895
11:10:25|3.1902
11:10:26|3.1902
11:10:28|3.1902
11:10:29|3.1902
11:10:29|3.1902
11:10:31|3.1895
11:10:32|3.1909
11:10:33|3.1909
11:10:34|3.1909
11:10:35|3.1894
11:10:36|3.1894
11:10:37|3.1894
11:10:38|3.1894
11:10:39|3.1894
11:10:40|3.1894
11:10:41|3.1885
11:10:42|3.1885
11:10:43|3.1907
11:10:44|3.1885
11:10:45|3.1885
11:10:46|3.1885
11:10:47|3.1885
11:10:48|3.1885
11:10:50|3.1885
11:10:51|3.1885
11:10:52|3.1885
11:10:54|3.1885
11:10:55|3.1885
11:10:56|3.1884
11:10:57|3.1842
11:10:57|3.1842
11:10:59|3.183
11:11:00|3.183
11:11:00|3.183
11:11:02|3.183
11:11:04|3.1847
11:11:04|3.1847
11:11:05|3.1825
11:11:06|3.1825
11:11:08|3.1824
11:11:09|3.1844
11:11:09|3.1865
11:11:11|3.1845
11:11:12|3.1845
11:11:13|3.1845
11:11:14|3.1845
11:11:14|3.1845
11:11:15|3.1845
11:11:16|3.1876
11:11:18|3.1876
11:11:19|3.1876
11:11:20|3.1843
11:11:20|3.1868
11:11:21|3.1877
11:11:22|3.1877
11:11:24|3.1877
11:11:25|3.1882
11:11:25|3.1882
11:11:26|3.1882
11:11:28|3.1882
11:11:29|3.1882
11:11:30|3.1882
11:11:31|3.1882
11:11:32|3.1882
11:11:33|3.1882
11:11:34|3.1882
11:11:35|3.1901
11:11:36|3.19
11:11:37|3.19
11:11:38|3.1882
11:11:39|3.1878
11:11:40|3.1878
11:11:41|3.1886
11:11:42|3.1886
11:11:43|3.1878
11:11:44|3.1878
11:11:45|3.1878
11:11:46|3.1878
11:11:47|3.1878
11:11:48|3.1878
11:11:49|3.1878
11:11:50|3.1878
11:11:52|3.1815
11:11:53|3.1815
11:11:54|3.1815
11:11:54|3.1815
11:11:56|3.1815
11:11:57|3.1801
11:11:58|3.1801
11:11:59|3.1837
11:12:00|3.1837
11:12:01|3.1837
11:12:02|3.1824
11:12:03|3.182
11:12:05|3.182
11:12:06|3.182
11:12:07|3.182
11:12:07|3.1843
11:12:08|3.1837
11:12:09|3.1837
11:12:11|3.1837
11:12:12|3.1837
11:12:12|3.1837
11:12:14|3.1845
11:12:15|3.1845
11:12:15|3.1845
11:12:16|3.1845
11:12:18|3.1845
11:12:19|3.1845
11:12:19|3.1845
11:12:21|3.1818
11:12:21|3.1842
11:12:23|3.183
11:12:23|3.1826
11:12:25|3.182
11:12:25|3.1796
11:12:27|3.1796
11:12:27|3.18
11:12:28|3.18
11:12:29|3.18
11:12:31|3.1784
11:12:32|3.1785
11:12:32|3.1785
11:12:33|3.1801
11:12:35|3.18
11:12:36|3.18
11:12:37|3.1816
11:12:38|3.1816
11:12:39|3.1808
11:12:40|3.1808
11:12:41|3.1808
11:12:42|3.1808
11:12:43|3.1808
11:12:44|3.1818
11:12:45|3.1818
11:12:46|3.1818
11:12:46|3.1822
11:12:47|3.1822
11:12:49|3.1833
11:12:49|3.1833
11:12:52|3.1833
11:12:52|3.1833
11:12:54|3.1833
11:12:55|3.1833
11:12:56|3.1833
11:12:57|3.1833
11:12:58|3.1833
11:12:59|3.1823
11:13:00|3.1823
11:13:01|3.1823
11:13:02|3.1823
11:13:04|3.1821
11:13:04|3.1821
11:13:05|3.1821
11:13:07|3.1832
11:13:08|3.1832
11:13:08|3.1832
11:13:09|3.1832
11:13:11|3.181
11:13:12|3.1836
11:13:13|3.1836
11:13:14|3.1836
11:13:15|3.1836
11:13:16|3.1836
11:13:17|3.1836
11:13:18|3.1836
11:13:19|3.1836
11:13:20|3.1833
11:13:21|3.1836
11:13:22|3.1836
11:13:23|3.1836
11:13:24|3.1836
11:13:25|3.1836
11:13:26|3.1833
11:13:27|3.1833
11:13:28|3.1833
11:13:29|3.1833
11:13:30|3.1833
11:13:31|3.1833
11:13:32|3.1811
11:13:33|3.1843
11:13:34|3.1843
11:13:35|3.1843
11:13:36|3.1843
11:13:37|3.183
11:13:38|3.183
11:13:39|3.183
11:13:40|3.183
11:13:42|3.183
11:13:42|3.183
11:13:43|3.183
11:13:44|3.183
11:13:45|3.183
11:13:46|3.183
11:13:47|3.1843
11:13:49|3.1843
11:13:49|3.1843
11:13:51|3.1843
11:13:51|3.1843
11:13:53|3.1843
11:13:54|3.1805
11:13:55|3.183
11:13:56|3.183
11:13:57|3.183
11:13:58|3.183
11:14:00|3.183
11:14:01|3.183
11:14:02|3.183
11:14:02|3.183
11:14:04|3.183
11:14:06|3.183
11:14:07|3.183
11:14:07|3.1809
11:14:08|3.1827
11:14:10|3.1827
11:14:10|3.1827
11:14:11|3.1827
11:14:12|3.1827
11:14:14|3.1827
11:14:15|3.1814
11:14:16|3.1814
11:14:17|3.1814
11:14:18|3.1814
11:14:19|3.1812
11:14:20|3.1812
11:14:21|3.1812
11:14:22|3.1812
11:14:23|3.1812
11:14:24|3.1812
11:14:25|3.1812
11:14:26|3.1812
11:14:27|3.1812
11:14:28|3.1812
11:14:29|3.1812
11:14:30|3.1809
11:14:31|3.1811
11:14:33|3.1811
11:14:34|3.1794
11:14:35|3.1794
11:14:35|3.1794
11:14:36|3.1794
11:14:37|3.1782
11:14:38|3.1782
11:14:39|3.1782
11:14:40|3.1782
11:14:41|3.1792
11:14:42|3.1779
11:14:43|3.1779
11:14:44|3.1779
11:14:45|3.1777
11:14:46|3.1777
11:14:47|3.1777
11:14:49|3.1777
11:14:50|3.1777
11:14:50|3.177
11:14:51|3.1763
11:14:53|3.1763
11:14:55|3.174
11:14:56|3.1748
11:14:57|3.1748
11:14:59|3.1748
11:14:59|3.1746
11:15:00|3.1748
11:15:02|3.1748
11:15:03|3.1731
11:15:04|3.1709
11:15:05|3.17
11:15:06|3.1699
11:15:07|3.172
11:15:08|3.172
11:15:09|3.1712
11:15:10|3.1712
11:15:11|3.1712
11:15:12|3.1712
11:15:13|3.1712
11:15:14|3.1712
11:15:15|3.1712
11:15:16|3.1712
11:15:17|3.1712
11:15:18|3.1713
11:15:19|3.1728
11:15:20|3.1728
11:15:21|3.1728
11:15:23|3.1718
11:15:24|3.1718
11:15:25|3.1718
11:15:26|3.1718
11:15:26|3.1718
11:15:27|3.1718
11:15:28|3.1707
11:15:29|3.1707
11:15:31|3.1707
11:15:32|3.1704
11:15:33|3.1704
11:15:34|3.1701
11:15:35|3.1684
11:15:36|3.1673
11:15:37|3.1672
11:15:38|3.1672
11:15:39|3.1672
11:15:40|3.1658
11:15:41|3.1658
11:15:42|3.1694
11:15:43|3.1658
11:15:44|3.1667
11:15:45|3.1644
11:15:46|3.1635
11:15:47|3.1617
11:15:48|3.1617
11:15:49|3.1617
11:15:50|3.1617
11:15:51|3.1611
11:15:52|3.1638
11:15:53|3.1638
11:15:55|3.1636
11:15:57|3.1608
11:15:58|3.1613
11:15:58|3.1613
11:15:59|3.1613
11:16:01|3.1613
11:16:02|3.1578
11:16:03|3.1613
11:16:04|3.1613
11:16:05|3.1605
11:16:05|3.1611
11:16:06|3.1608
11:16:07|3.1608
11:16:09|3.1586
11:16:09|3.1591
11:16:10|3.1591
11:16:12|3.1591
11:16:13|3.1591
11:16:13|3.1591
11:16:15|3.1591
11:16:16|3.1591
11:16:17|3.1591
11:16:18|3.1586
11:16:19|3.1586
11:16:20|3.1586
11:16:21|3.1586
11:16:22|3.1568
11:16:23|3.158
11:16:25|3.1565
11:16:26|3.1566
11:16:27|3.1566
11:16:27|3.1565
11:16:28|3.1565
11:16:30|3.1565
11:16:31|3.1565
11:16:32|3.1565
11:16:33|3.1535
11:16:34|3.1547
11:16:35|3.1547
11:16:35|3.1547
11:16:37|3.1547
11:16:38|3.1547
11:16:39|3.1547
11:16:40|3.1544
11:16:41|3.1547
11:16:42|3.1547
11:16:43|3.1547
11:16:44|3.1547
11:16:45|3.1544
11:16:46|3.1544
11:16:47|3.1544
11:16:48|3.1542
11:16:49|3.1533
11:16:50|3.1534
11:16:51|3.1544
11:16:52|3.1544
11:16:53|3.1535
11:16:54|3.1535
11:16:55|3.1544
11:16:56|3.1536
11:16:57|3.153
11:16:58|3.153
11:17:00|3.153
11:17:01|3.153
11:17:01|3.1542
11:17:02|3.1544
11:17:04|3.1544
11:17:04|3.1544
11:17:06|3.1544
11:17:06|3.1549
11:17:08|3.1549
11:17:08|3.1549
11:17:09|3.1551
11:17:10|3.1551
11:17:12|3.1551
11:17:12|3.1551
11:17:14|3.1551
11:17:15|3.1551
11:17:15|3.159
11:17:16|3.1592
11:17:17|3.1592
11:17:19|3.1592
11:17:19|3.1592
11:17:21|3.1592
11:17:21|3.1592
11:17:22|3.1612
11:17:23|3.1612
11:17:25|3.1612
11:17:26|3.1612
11:17:27|3.1612
11:17:28|3.1612
11:17:28|3.1612
11:17:29|3.16
11:17:31|3.1587
11:17:31|3.1587
11:17:32|3.1587
11:17:33|3.1605
11:17:34|3.1592
11:17:36|3.1592
11:17:37|3.1599
11:17:38|3.1599
11:17:39|3.1599
11:17:40|3.1558
11:17:41|3.1553
11:17:42|3.1553
11:17:43|3.1553
11:17:44|3.1553
11:17:45|3.1557
11:17:46|3.1541
11:17:47|3.1541
11:17:48|3.1541
11:17:49|3.154
11:17:50|3.154
11:17:51|3.154
11:17:52|3.154
11:17:53|3.1566
11:17:54|3.1548
11:17:55|3.1548
11:17:57|3.1548
11:17:57|3.1548
11:17:59|3.1548
11:18:00|3.1557
11:18:01|3.1536
11:18:03|3.1536
11:18:03|3.1536
11:18:05|3.1536
11:18:06|3.1548
11:18:07|3.155
11:18:08|3.155
11:18:08|3.155
11:18:10|3.1552
11:18:11|3.1566
11:18:12|3.1566
11:18:13|3.1566
11:18:14|3.1566
11:18:15|3.1566
11:18:16|3.1566
11:18:18|3.1552
11:18:19|3.1552
11:18:19|3.1592
11:18:20|3.154
11:18:21|3.154
11:18:22|3.1536
11:18:23|3.1536
11:18:25|3.1536
11:18:25|3.1532
11:18:27|3.1532
11:18:27|3.1532
11:18:29|3.1532
11:18:30|3.1532
11:18:31|3.1532
11:18:32|3.1532
11:18:33|3.1532
11:18:34|3.1557
11:18:35|3.1557
11:18:36|3.1557
11:18:38|3.1557
11:18:39|3.1557
11:18:40|3.1557
11:18:41|3.1557
11:18:41|3.1557
11:18:43|3.1557
11:18:44|3.1557
11:18:44|3.1557
11:18:46|3.1557
11:18:47|3.155
11:18:47|3.155
11:18:49|3.1554
11:18:50|3.153
11:18:51|3.153
11:18:52|3.153
11:18:52|3.153
11:18:53|3.1544
11:18:55|3.1544
11:18:55|3.1544
11:18:57|3.1544
11:18:59|3.1541
11:19:00|3.1535
11:19:01|3.1535
11:19:01|3.1536
11:19:03|3.1536
11:19:04|3.1536
11:19:05|3.1536
11:19:05|3.1536
11:19:06|3.1536
11:19:07|3.1555
11:19:09|3.1555
11:19:10|3.1555
11:19:11|3.1555
11:19:12|3.1555
11:19:13|3.1555
11:19:14|3.1577
11:19:15|3.1578
11:19:16|3.1578
11:19:17|3.1587
11:19:18|3.1587
11:19:18|3.1545
11:19:20|3.1548
11:19:21|3.1537
11:19:22|3.1537
11:19:23|3.1562
11:19:23|3.1562
11:19:25|3.1537
11:19:26|3.1531
11:19:27|3.1531
11:19:28|3.1531
11:19:29|3.1537
11:19:30|3.1537
11:19:31|3.1537
11:19:32|3.1537
11:19:33|3.1537
11:19:34|3.1537
11:19:35|3.1535
11:19:36|3.1535
11:19:37|3.1531
11:19:38|3.1535
11:19:39|3.1535
11:19:40|3.153
11:19:41|3.153
11:19:42|3.153
11:19:43|3.153
11:19:44|3.153
11:19:45|3.1537
11:19:46|3.1537
11:19:47|3.1531
11:19:48|3.1531
11:19:49|3.1531
11:19:50|3.1531
11:19:51|3.1531
11:19:52|3.1531
11:19:53|3.1531
11:19:54|3.1531
11:19:55|3.1531
11:19:56|3.1531
11:19:57|3.1561
11:19:59|3.1561
11:19:59|3.1561
11:20:01|3.1561
11:20:01|3.1561
11:20:02|3.1546
11:20:04|3.1546
11:20:04|3.1546
11:20:06|3.1534
11:20:07|3.1534
11:20:08|3.1534
11:20:09|3.153
11:20:09|3.1534
11:20:11|3.1534
11:20:12|3.1531
11:20:13|3.1531
11:20:14|3.1531
11:20:15|3.1491
11:20:16|3.1495
11:20:17|3.1495
11:20:18|3.1489
11:20:19|3.1488
11:20:20|3.1488
11:20:22|3.1488
11:20:23|3.1453
11:20:23|3.1466
11:20:25|3.146
11:20:25|3.146
11:20:26|3.1452
11:20:27|3.1486
11:20:28|3.1463
11:20:29|3.146
11:20:30|3.1466
11:20:31|3.1446
11:20:33|3.1481
11:20:33|3.1481
11:20:34|3.1481
11:20:35|3.1481
11:20:36|3.1466
11:20:38|3.1452
11:20:39|3.1452
11:20:40|3.1452
11:20:40|3.1452
11:20:42|3.1452
11:20:42|3.1452
11:20:44|3.1452
11:20:45|3.1452
11:20:46|3.1452
11:20:47|3.1452
11:20:47|3.1452
11:20:50|3.1452
11:20:51|3.1451
11:20:51|3.1452
11:20:52|3.1452
11:20:53|3.1451
11:20:55|3.1452
11:20:55|3.1452
11:20:56|3.1452
11:20:57|3.1452
11:20:59|3.1491
11:21:01|3.1491
11:21:02|3.1491
11:21:03|3.1491
11:21:04|3.1492
11:21:05|3.1492
11:21:06|3.1493
11:21:07|3.1509
11:21:08|3.152
11:21:09|3.153
11:21:10|3.1529
11:21:12|3.1529
11:21:13|3.1514
11:21:13|3.152
11:21:15|3.152
11:21:16|3.152
11:21:17|3.1529
11:21:18|3.1531
11:21:18|3.153
11:21:20|3.153
11:21:20|3.1547
11:21:21|3.1547
11:21:22|3.1547
11:21:23|3.1547
11:21:25|3.1547
11:21:25|3.1496
11:21:26|3.1496
11:21:27|3.1496
11:21:28|3.1496
11:21:29|3.1496
11:21:31|3.1496
11:21:32|3.1496
11:21:33|3.1511
11:21:33|3.1511
11:21:34|3.1511
11:21:35|3.1511
11:21:37|3.1469
11:21:38|3.1499
11:21:39|3.1499
11:21:40|3.1499
11:21:41|3.1484
11:21:42|3.1484
11:21:43|3.1484
11:21:44|3.1484
11:21:45|3.1484
11:21:46|3.1484
11:21:47|3.1484
11:21:48|3.1484
11:21:49|3.1484
11:21:50|3.1484
11:21:51|3.1484
11:21:52|3.1484
11:21:53|3.1484
11:21:54|3.1484
11:21:55|3.1484
11:21:56|3.1492
11:21:57|3.1492
11:21:58|3.1528
11:21:59|3.1555
11:22:01|3.1549
11:22:02|3.1561
11:22:03|3.1547
11:22:05|3.1547
11:22:05|3.1547
11:22:06|3.1547
11:22:08|3.1577
11:22:09|3.1577
11:22:10|3.1577
11:22:11|3.1543
11:22:12|3.1549
11:22:13|3.1537
11:22:14|3.1537
11:22:16|3.1537
11:22:16|3.1537
11:22:17|3.1537
11:22:19|3.1537
11:22:19|3.1539
11:22:21|3.1539
11:22:22|3.154
11:22:22|3.154
11:22:23|3.154
11:22:24|3.154
11:22:25|3.154
11:22:26|3.154
11:22:27|3.154
11:22:28|3.154
11:22:29|3.154
11:22:30|3.154
11:22:31|3.154
11:22:32|3.154
11:22:34|3.154
11:22:35|3.154
11:22:35|3.1539
11:22:37|3.1539
11:22:38|3.1541
11:22:39|3.154
11:22:40|3.154
11:22:40|3.154
11:22:41|3.154
11:22:43|3.154
11:22:44|3.154
11:22:45|3.154
11:22:45|3.154
11:22:47|3.154
11:22:47|3.154
11:22:48|3.1542
11:22:49|3.1542
11:22:50|3.1542
11:22:52|3.1542
11:22:52|3.1542
11:22:53|3.1542
11:22:54|3.1542
11:22:55|3.1495
11:22:56|3.151
11:22:57|3.151
11:22:58|3.151
11:22:59|3.151
11:23:01|3.151
11:23:03|3.151
11:23:04|3.1511
11:23:05|3.1511
11:23:05|3.1511
11:23:06|3.151
11:23:08|3.151
11:23:09|3.1512
11:23:10|3.1512
11:23:11|3.151
11:23:12|3.152
11:23:13|3.152
11:23:14|3.152
11:23:15|3.152
11:23:16|3.152
11:23:17|3.152
11:23:18|3.152
11:23:19|3.152
11:23:21|3.152
11:23:21|3.1525
11:23:22|3.1525
11:23:23|3.1525
11:23:25|3.1525
11:23:25|3.1525
11:23:26|3.1525
11:23:27|3.1525
11:23:28|3.1525
11:23:30|3.1525
11:23:30|3.1525
11:23:31|3.1525
11:23:32|3.154
11:23:34|3.154
11:23:34|3.154
11:23:35|3.154
11:23:36|3.154
11:23:37|3.154
11:23:39|3.154
11:23:39|3.154
11:23:40|3.154
11:23:41|3.154
11:23:42|3.154
11:23:43|3.154
11:23:44|3.154
11:23:46|3.154
11:23:47|3.1522
11:23:48|3.1543
11:23:49|3.1543
11:23:50|3.1536
11:23:51|3.1536
11:23:52|3.1536
11:23:53|3.1536
11:23:54|3.1536
11:23:55|3.1536
11:23:56|3.1537
11:23:57|3.1537
11:23:58|3.1537
11:23:59|3.1536
11:24:00|3.1536
11:24:01|3.1536
11:24:03|3.1536
11:24:04|3.1537
11:24:05|3.1537
11:24:06|3.1537
11:24:07|3.1537
11:24:08|3.1537
11:24:09|3.1527
11:24:10|3.1527
11:24:11|3.1527
11:24:12|3.1526
11:24:13|3.1526
11:24:14|3.1526
11:24:16|3.1526
11:24:17|3.1526
11:24:17|3.1558
11:24:18|3.1558
11:24:19|3.1558
11:24:21|3.1558
11:24:21|3.1558
11:24:22|3.1558
11:24:23|3.1561
11:24:24|3.1563
11:24:25|3.1564
11:24:27|3.1577
11:24:27|3.1577
11:24:29|3.1572
11:24:30|3.1587
11:24:32|3.1587
11:24:32|3.1587
11:24:34|3.1587
11:24:35|3.1587
11:24:36|3.1581
11:24:36|3.1581
11:24:37|3.1581
11:24:38|3.1581
11:24:39|3.1581
11:24:41|3.1581
11:24:41|3.1581
11:24:42|3.1581
11:24:44|3.1581
11:24:45|3.1566
11:24:46|3.1566
11:24:46|3.1566
11:24:48|3.1566
11:24:49|3.1566
11:24:50|3.1566
11:24:50|3.1569
11:24:51|3.153
11:24:53|3.153
11:24:53|3.153
11:24:54|3.153
11:24:55|3.153
11:24:56|3.153
11:24:57|3.153
11:24:59|3.153
11:25:00|3.153
11:25:00|3.153
11:25:01|3.153
11:25:04|3.1526
11:25:04|3.1526
11:25:06|3.1526
11:25:07|3.1526
11:25:08|3.1526
11:25:09|3.1526
11:25:10|3.1526
11:25:11|3.1537
11:25:12|3.1537
11:25:13|3.1537
11:25:14|3.1526
11:25:15|3.1526
11:25:16|3.1523
11:25:17|3.1523
11:25:18|3.1522
11:25:19|3.1522
11:25:20|3.1522
11:25:21|3.1522
11:25:22|3.1522
11:25:23|3.1522
11:25:24|3.1522
11:25:25|3.1502
11:25:26|3.1502
11:25:27|3.1502
11:25:28|3.1502
11:25:29|3.1502
11:25:30|3.1431
11:25:31|3.1471
11:25:32|3.1471
11:25:33|3.1471
11:25:35|3.1465
11:25:35|3.1465
11:25:37|3.1465
11:25:37|3.1465
11:25:39|3.1465
11:25:39|3.145
11:25:40|3.1423
11:25:41|3.1411
11:25:43|3.1411
11:25:43|3.1411
11:25:44|3.1411
11:25:45|3.1411
11:25:47|3.1396
11:25:48|3.1396
11:25:50|3.1374
11:25:51|3.1369
11:25:51|3.1358
11:25:52|3.1329
11:25:53|3.1323
11:25:54|3.1329
11:25:55|3.1329
11:25:57|3.1329
11:25:58|3.1329
11:25:59|3.1329
11:25:59|3.1329
11:26:01|3.1329
11:26:02|3.1308
11:26:02|3.1362
11:26:03|3.1362
11:26:05|3.1363
11:26:07|3.1352
11:26:08|3.1352
11:26:08|3.1324
11:26:09|3.133
11:26:11|3.1348
11:26:12|3.1348
11:26:13|3.1361
11:26:14|3.1361
11:26:15|3.1361
11:26:16|3.1361
11:26:17|3.1361
11:26:19|3.1386
11:26:19|3.1385
11:26:20|3.1385
11:26:21|3.1347
11:26:22|3.1347
11:26:24|3.1347
11:26:25|3.1291
11:26:26|3.1284
11:26:27|3.1282
11:26:27|3.1277
11:26:29|3.1277
11:26:30|3.1277
11:26:31|3.1276
11:26:32|3.1276
11:26:33|3.1276
11:26:34|3.1268
11:26:35|3.1261
11:26:36|3.1275
11:26:37|3.1238
11:26:38|3.1238
11:26:40|3.1237
11:26:41|3.1251
11:26:41|3.1251
11:26:43|3.1247
11:26:44|3.1244
11:26:44|3.1237
11:26:45|3.1243
11:26:46|3.1245
11:26:47|3.132
11:26:48|3.1351
11:26:49|3.1369
11:26:50|3.1351
11:26:52|3.1351
11:26:52|3.1389
11:26:53|3.1389
11:26:54|3.1389
11:26:56|3.1389
11:26:57|3.1388
11:26:57|3.1356
11:26:58|3.135
11:27:00|3.135
11:27:01|3.135
11:27:01|3.135
11:27:02|3.135
11:27:04|3.1352
11:27:04|3.1352
11:27:06|3.1352
11:27:07|3.1352
11:27:09|3.1372
11:27:09|3.1372
11:27:11|3.1387
11:27:12|3.1387
11:27:12|3.1387
11:27:14|3.1387
11:27:15|3.1387
11:27:16|3.1386
11:27:17|3.1386
11:27:17|3.1397
11:27:19|3.1387
11:27:20|3.1387
11:27:21|3.1397
11:27:22|3.14
11:27:23|3.141
11:27:24|3.1433
11:27:25|3.1406
11:27:26|3.1406
11:27:27|3.1406
11:27:28|3.1406
11:27:29|3.1406
11:27:31|3.1451
11:27:32|3.1451
11:27:32|3.1451
11:27:33|3.1489
11:27:34|3.1488
11:27:35|3.1481
11:27:36|3.15
11:27:37|3.1525
11:27:39|3.1487
11:27:39|3.1471
11:27:40|3.1471
11:27:42|3.1485
11:27:42|3.1503
11:27:43|3.1503
11:27:44|3.1545
11:27:45|3.1547
11:27:46|3.1547
11:27:48|3.1571
11:27:48|3.1564
11:27:49|3.1566
11:27:50|3.1566
11:27:52|3.1566
11:27:53|3.1566
11:27:53|3.1584
11:27:55|3.1584
11:27:55|3.1584
11:27:56|3.1584
11:27:58|3.1584
11:27:59|3.1584
11:27:59|3.1553
11:28:01|3.1569
11:28:01|3.1551
11:28:02|3.1554
11:28:04|3.1554
11:28:05|3.1554
11:28:06|3.1549
11:28:07|3.1549
11:28:08|3.1547
11:28:09|3.1547
11:28:10|3.1552
11:28:11|3.1552
11:28:12|3.1552
11:28:13|3.1552
11:28:14|3.1552
11:28:15|3.1552
11:28:16|3.1552
11:28:17|3.1552
11:28:18|3.1552
11:28:19|3.1552
11:28:20|3.1552
11:28:21|3.1552
11:28:22|3.1545
11:28:23|3.1545
11:28:24|3.1545
11:28:25|3.1545
11:28:26|3.1545
11:28:27|3.1545
11:28:28|3.1545
11:28:29|3.1545
11:28:30|3.1545
11:28:31|3.1518
11:28:32|3.1518
11:28:33|3.1518
11:28:34|3.1518
11:28:35|3.1508
11:28:36|3.1508
11:28:38|3.1508
11:28:39|3.1508
11:28:40|3.1508
11:28:40|3.1508
11:28:42|3.1508
11:28:42|3.1508
11:28:43|3.15
11:28:44|3.15
11:28:45|3.15
11:28:47|3.15
11:28:47|3.15
11:28:48|3.1529
11:28:49|3.15
11:28:51|3.15
11:28:51|3.15
11:28:52|3.15
11:28:53|3.15
11:28:54|3.15
11:28:55|3.15
11:28:56|3.15
11:28:57|3.15
11:28:59|3.1512
11:28:59|3.1512
11:29:00|3.1538
11:29:01|3.1538
11:29:02|3.1538
11:29:04|3.1512
11:29:05|3.1509
11:29:05|3.1509
11:29:07|3.1509
11:29:09|3.15
11:29:10|3.15
11:29:11|3.1497
11:29:12|3.1497
11:29:13|3.1509
11:29:14|3.1509
11:29:15|3.156
11:29:16|3.1539
11:29:17|3.1558
11:29:18|3.1558
11:29:19|3.1532
11:29:21|3.1532
11:29:21|3.1498
11:29:23|3.15
11:29:23|3.15
11:29:25|3.1543
11:29:26|3.1533
11:29:27|3.1533
11:29:28|3.1497
11:29:28|3.1508
11:29:30|3.1508
11:29:30|3.1508
11:29:32|3.1508
11:29:33|3.1497
11:29:34|3.1497
11:29:35|3.1497
11:29:36|3.1497
11:29:37|3.1497
11:29:38|3.1507
11:29:39|3.1507
11:29:40|3.1507
11:29:41|3.1507
11:29:42|3.1507
11:29:44|3.1507
11:29:44|3.1507
11:29:45|3.1507
11:29:47|3.1507
11:29:48|3.1507
11:29:49|3.1507
11:29:50|3.1507
11:29:51|3.1507
11:29:52|3.1462
11:29:53|3.1462
11:29:54|3.1462
11:29:55|3.1462
11:29:56|3.1463
11:29:57|3.1463
11:29:58|3.1463
11:30:00|3.1463
11:30:00|3.1463
11:30:02|3.1463
11:30:02|3.1463
11:30:04|3.1463
11:30:04|3.143
11:30:05|3.1414
11:30:07|3.1414
11:30:08|3.1429
11:30:09|3.143
11:30:10|3.143
11:30:11|3.143
11:30:12|3.143
11:30:13|3.1542
11:30:14|3.152
11:30:16|3.152
11:30:16|3.1514
11:30:18|3.1536
11:30:19|3.1536
11:30:20|3.1534
11:30:21|3.1534
11:30:22|3.155
11:30:23|3.1522
11:30:24|3.1533
11:30:25|3.1533
11:30:26|3.1533
11:30:27|3.1533
11:30:28|3.1533
11:30:29|3.1523
11:30:30|3.1483
11:30:31|3.1507
11:30:32|3.1507
11:30:33|3.1507
11:30:34|3.1525
11:30:35|3.1535
11:30:36|3.1535
11:30:37|3.1531
11:30:38|3.1531
11:30:39|3.1531
11:30:40|3.1502
11:30:41|3.1502
11:30:42|3.1502
11:30:43|3.1535
11:30:44|3.1541
11:30:45|3.1527
11:30:46|3.1527
11:30:47|3.1527
11:30:48|3.1527
11:30:49|3.1527
11:30:50|3.1517
11:30:51|3.1517
11:30:52|3.1517
11:30:53|3.1541
11:30:54|3.1535
11:30:55|3.15
11:30:56|3.15
11:30:57|3.15
11:30:58|3.1501
11:30:59|3.1501
11:31:00|3.1513
11:31:01|3.1526
11:31:02|3.1526
11:31:03|3.1537
11:31:04|3.1537
11:31:06|3.1537
11:31:06|3.1467
11:31:07|3.1466
11:31:09|3.1466
11:31:10|3.1466
11:31:11|3.1466
11:31:12|3.1467
11:31:13|3.1378
11:31:14|3.135
11:31:15|3.135
11:31:16|3.1411
11:31:17|3.1381
11:31:18|3.1368
11:31:19|3.1368
11:31:20|3.1364
11:31:21|3.1371
11:31:23|3.1231
11:31:23|3.123
11:31:25|3.1295
11:31:25|3.1256
11:31:26|3.1257
11:31:27|3.102
11:31:29|3.1289
11:31:29|3.1238
11:31:31|3.1182
11:31:31|3.1191
11:31:32|3.118
11:31:33|3.116
11:31:35|3.1175
11:31:35|3.1174
11:31:36|3.1131
11:31:37|3.1137
11:31:38|3.1137
11:31:40|3.1137
11:31:41|3.1116
11:31:41|3.1116
11:31:43|3.115
11:31:43|3.11
11:31:45|3.1151
11:31:46|3.1151
11:31:47|3.1185
11:31:48|3.1185
11:31:49|3.1178
11:31:50|3.1169
11:31:51|3.1169
11:31:52|3.116
11:31:53|3.11
11:31:54|3.11
11:31:55|3.1118
11:31:57|3.1118
11:31:58|3.1129
11:31:59|3.1129
11:32:00|3.1107
11:32:01|3.1113
11:32:02|3.1121
11:32:02|3.1121
11:32:05|3.1133
11:32:05|3.1146
11:32:06|3.1146
11:32:08|3.1146
11:32:09|3.1131
11:32:09|3.115
11:32:11|3.1146
11:32:13|3.1171
11:32:13|3.1173
11:32:16|3.1197
11:32:16|3.1218
11:32:18|3.1171
11:32:18|3.1176
11:32:19|3.1176
11:32:20|3.1222
11:32:22|3.1183
11:32:22|3.1164
11:32:24|3.1164
11:32:25|3.1159
11:32:25|3.1159
11:32:26|3.1159
11:32:28|3.1159
11:32:28|3.1159
11:32:29|3.1159
11:32:31|3.1159
11:32:32|3.1159
11:32:33|3.1159
11:32:34|3.1159
11:32:35|3.1159
11:32:36|3.1159
11:32:37|3.1182
11:32:38|3.1182
11:32:39|3.1152
11:32:40|3.1156
11:32:41|3.1156
11:32:42|3.1156
11:32:44|3.1153
11:32:44|3.1153
11:32:45|3.1175
11:32:47|3.1175
11:32:48|3.1175
11:32:48|3.1175
11:32:49|3.1159
11:32:50|3.1159
11:32:51|3.1159
11:32:53|3.1159
11:32:53|3.1159
11:32:54|3.1159
11:32:56|3.118
11:32:56|3.118
11:32:58|3.118
11:32:59|3.118
11:33:00|3.118
11:33:01|3.1213
11:33:01|3.119
11:33:03|3.119
11:33:04|3.1245
11:33:04|3.1192
11:33:05|3.1236
11:33:06|3.1248
11:33:08|3.1246
11:33:09|3.1264
11:33:10|3.1264
11:33:11|3.1323
11:33:13|3.1323
11:33:13|3.14
11:33:15|3.1397
11:33:16|3.1376
11:33:16|3.1388
11:33:18|3.1399
11:33:19|3.1385
11:33:20|3.14
11:33:21|3.1407
11:33:22|3.14
11:33:23|3.14
11:33:24|3.14
11:33:25|3.14
11:33:26|3.1391
11:33:27|3.1391
11:33:28|3.1391
11:33:29|3.139
11:33:30|3.1405
11:33:31|3.139
11:33:32|3.1332
11:33:33|3.1297
11:33:34|3.1319
11:33:35|3.1308
11:33:37|3.1308
11:33:37|3.1296
11:33:38|3.1297
11:33:40|3.1331
11:33:40|3.1331
11:33:41|3.1334
11:33:42|3.1334
11:33:43|3.1334
11:33:45|3.131
11:33:46|3.131
11:33:48|3.131
11:33:48|3.131
11:33:49|3.1313
11:33:50|3.1313
11:33:52|3.1313
11:33:53|3.1313
11:33:53|3.131
11:33:54|3.131
11:33:55|3.131
11:33:56|3.131
11:33:58|3.131
11:33:59|3.131
11:34:00|3.131
11:34:01|3.1304
11:34:01|3.1307
11:34:03|3.1307
11:34:03|3.1307
11:34:04|3.1298
11:34:05|3.1295
11:34:07|3.1295
11:34:08|3.1292
11:34:09|3.1291
11:34:10|3.1291
11:34:12|3.1291
11:34:13|3.1291
11:34:14|3.1289
11:34:16|3.1289
11:34:17|3.1295
11:34:18|3.1295
11:34:19|3.1282
11:34:19|3.1282
11:34:20|3.1282
11:34:22|3.1286
11:34:22|3.13
11:34:24|3.1322
11:34:25|3.1322
11:34:25|3.134
11:34:27|3.1378
11:34:28|3.1378
11:34:29|3.1378
11:34:30|3.1378
11:34:30|3.1385
11:34:31|3.1385
11:34:32|3.1385
11:34:34|3.1385
11:34:35|3.138
11:34:36|3.138
11:34:36|3.138
11:34:38|3.1439
11:34:38|3.1453
11:34:40|3.1453
11:34:41|3.1461
11:34:42|3.1451
11:34:43|3.1453
11:34:44|3.1431
11:34:44|3.1431
11:34:45|3.1437
11:34:47|3.1437
11:34:48|3.1428
11:34:48|3.1428
11:34:50|3.1428
11:34:51|3.1419
11:34:52|3.1419
11:34:53|3.1423
11:34:54|3.1405
11:34:55|3.1429
11:34:56|3.1384
11:34:57|3.1384
11:34:58|3.1384
11:34:59|3.1384
11:35:00|3.1384
11:35:01|3.1384
11:35:02|3.1384
11:35:03|3.1384
11:35:04|3.1417
11:35:05|3.1384
11:35:06|3.1384
11:35:07|3.1384
11:35:08|3.1384
11:35:09|3.1384
11:35:10|3.1384
11:35:11|3.1385
11:35:12|3.1385
11:35:13|3.1385
11:35:15|3.1385
11:35:15|3.1385
11:35:17|3.1384
11:35:18|3.1384
11:35:19|3.1384
11:35:19|3.1381
11:35:21|3.1381
11:35:22|3.1381
11:35:23|3.1381
11:35:24|3.1381
11:35:25|3.1381
11:35:26|3.1381
11:35:27|3.1381
11:35:28|3.1381
11:35:29|3.1381
11:35:30|3.1381
11:35:31|3.1381
11:35:32|3.1381
11:35:33|3.1381
11:35:34|3.138
11:35:35|3.138
11:35:36|3.138
11:35:37|3.1402
11:35:38|3.1402
11:35:39|3.1402
11:35:40|3.1402
11:35:41|3.1402
11:35:43|3.1402
11:35:43|3.1402
11:35:44|3.14
11:35:45|3.14
11:35:47|3.14
11:35:49|3.14
11:35:49|3.14
11:35:50|3.14
11:35:52|3.14
11:35:52|3.14
11:35:54|3.14
11:35:54|3.14
11:35:56|3.1385
11:35:57|3.1385
11:35:58|3.1385
11:35:58|3.1385
11:36:00|3.1385
11:36:00|3.1385
11:36:02|3.1388
11:36:03|3.1387
11:36:04|3.1387
11:36:05|3.1387
11:36:06|3.1387
11:36:07|3.1387
11:36:08|3.14
11:36:09|3.141
11:36:11|3.141
11:36:11|3.141
11:36:12|3.141
11:36:14|3.141
11:36:16|3.14
11:36:18|3.1388
11:36:19|3.1388
11:36:19|3.1388
11:36:21|3.1388
11:36:22|3.1388
11:36:23|3.1388
11:36:23|3.1388
11:36:25|3.1388
11:36:26|3.1388
11:36:26|3.1388
11:36:28|3.1388
11:36:28|3.134
11:36:30|3.1369
11:36:30|3.1369
11:36:32|3.1369
11:36:32|3.138
11:36:34|3.138
11:36:35|3.1381
11:36:35|3.138
11:36:36|3.138
11:36:38|3.138
11:36:39|3.138
11:36:40|3.138
11:36:41|3.1381
11:36:42|3.1346
11:36:43|3.1301
11:36:44|3.1301
11:36:45|3.1301
11:36:46|3.1301
11:36:47|3.1301
11:36:48|3.1299
11:36:49|3.1289
11:36:50|3.1289
11:36:51|3.1289
11:36:52|3.1289
11:36:53|3.1289
11:36:55|3.1289
11:36:55|3.1289
11:36:56|3.1269
11:36:57|3.1288
11:36:58|3.1288
11:37:00|3.1269
11:37:00|3.1269
11:37:01|3.1269
11:37:02|3.13
11:37:03|3.1323
11:37:05|3.134
11:37:05|3.134
11:37:07|3.1314
11:37:08|3.1314
11:37:09|3.1379
11:37:10|3.1379
11:37:10|3.1379
11:37:11|3.1395
11:37:12|3.1395
11:37:13|3.1395
11:37:15|3.1354
11:37:17|3.1354
11:37:17|3.1354
11:37:18|3.1354
11:37:19|3.1394
11:37:20|3.14
11:37:21|3.1395
11:37:23|3.1395
11:37:24|3.1395
11:37:24|3.1394
11:37:26|3.1391
11:37:27|3.1391
11:37:28|3.1391
11:37:28|3.1391
11:37:30|3.1391
11:37:31|3.1391
11:37:32|3.1397
11:37:33|3.1397
11:37:34|3.1412
11:37:35|3.1406
11:37:36|3.1405
11:37:38|3.1405
11:37:38|3.1405
11:37:40|3.1397
11:37:41|3.1397
11:37:41|3.1397
11:37:43|3.1397
11:37:43|3.1397
11:37:44|3.1422
11:37:45|3.1422
11:37:47|3.1406
11:37:47|3.1424
11:37:48|3.1424
11:37:49|3.1424
11:37:50|3.1424
11:37:52|3.1424
11:37:52|3.143
11:37:54|3.143
11:37:55|3.1431
11:37:56|3.1424
11:37:57|3.1424
11:37:58|3.1424
11:37:59|3.1424
11:38:00|3.1424
11:38:00|3.1424
11:38:02|3.1401
11:38:03|3.1422
11:38:03|3.1412
11:38:05|3.1412
11:38:05|3.1422
11:38:07|3.143
11:38:07|3.1392
11:38:09|3.1392
11:38:11|3.1392
11:38:12|3.143
11:38:12|3.143
11:38:14|3.143
11:38:14|3.143
11:38:16|3.1397
11:38:18|3.1397
11:38:19|3.1397
11:38:20|3.1397
11:38:22|3.1429
11:38:22|3.1429
11:38:24|3.1429
11:38:24|3.14
11:38:25|3.14
11:38:27|3.14
11:38:28|3.14
11:38:29|3.14
11:38:30|3.14
11:38:31|3.14
11:38:32|3.1425
11:38:33|3.1425
11:38:34|3.1425
11:38:35|3.1425
11:38:36|3.1425
11:38:37|3.1425
11:38:38|3.1406
11:38:39|3.1406
11:38:40|3.1406
11:38:41|3.1406
11:38:42|3.1403
11:38:43|3.1403
11:38:44|3.1403
11:38:45|3.1391
11:38:46|3.1391
11:38:47|3.1391
11:38:48|3.1391
11:38:49|3.1419
11:38:50|3.1419
11:38:51|3.1418
11:38:52|3.1418
11:38:53|3.1418
11:38:54|3.1418
11:38:55|3.1418
11:38:56|3.1418
11:38:57|3.1418
11:38:58|3.1418
11:38:59|3.1418
11:39:00|3.1418
11:39:01|3.1418
11:39:02|3.1418
11:39:03|3.1418
11:39:04|3.1418
11:39:05|3.1421
11:39:06|3.142
11:39:07|3.142
11:39:08|3.142
11:39:09|3.142
11:39:10|3.142
11:39:11|3.142
11:39:12|3.142
11:39:13|3.142
11:39:14|3.142
11:39:15|3.142
11:39:16|3.142
11:39:18|3.142
11:39:20|3.1435
11:39:21|3.1435
11:39:22|3.1435
11:39:22|3.1435
11:39:24|3.1435
11:39:25|3.1435
11:39:26|3.1435
11:39:27|3.1435
11:39:27|3.1435
11:39:28|3.1442
11:39:30|3.1425
11:39:31|3.1425
11:39:32|3.1435
11:39:33|3.1435
11:39:34|3.144
11:39:35|3.144
11:39:36|3.1436
11:39:37|3.1436
11:39:38|3.1435
11:39:39|3.1435
11:39:40|3.1435
11:39:42|3.1435
11:39:43|3.1435
11:39:43|3.1435
11:39:45|3.1441
11:39:46|3.1423
11:39:47|3.1442
11:39:47|3.1442
11:39:49|3.1442
11:39:50|3.1442
11:39:50|3.1442
11:39:51|3.1442
11:39:53|3.1442
11:39:53|3.1442
11:39:55|3.143
11:39:56|3.143
11:39:57|3.143
11:39:58|3.143
11:39:58|3.1424
11:40:00|3.1424
11:40:01|3.1424
11:40:02|3.143
11:40:03|3.1423
11:40:04|3.1423
11:40:05|3.1423
11:40:06|3.1449
11:40:07|3.1418
11:40:08|3.1418
11:40:09|3.1423
11:40:10|3.1423
11:40:11|3.1437
11:40:12|3.1437
11:40:13|3.1437
11:40:14|3.1424
11:40:15|3.1418
11:40:16|3.1418
11:40:17|3.1418
11:40:18|3.1418
11:40:20|3.1408
11:40:21|3.1425
11:40:22|3.1425
11:40:23|3.1353
11:40:24|3.1362
11:40:25|3.1322
11:40:26|3.1322
11:40:27|3.1322
11:40:28|3.1322
11:40:29|3.1322
11:40:30|3.1322
11:40:31|3.1322
11:40:32|3.1351
11:40:33|3.1351
11:40:34|3.1322
11:40:35|3.1322
11:40:36|3.1322
11:40:37|3.1322
11:40:38|3.1314
11:40:39|3.1314
11:40:40|3.1314
11:40:42|3.1314
11:40:42|3.1314
11:40:44|3.1314
11:40:44|3.1314
11:40:45|3.1323
11:40:47|3.1325
11:40:48|3.1325
11:40:49|3.1325
11:40:49|3.1325
11:40:50|3.1325
11:40:51|3.1325
11:40:52|3.1325
11:40:54|3.1362
11:40:54|3.1362
11:40:55|3.1345
11:40:57|3.1345
11:40:58|3.1345
11:40:59|3.1385
11:41:00|3.1385
11:41:00|3.1385
11:41:02|3.1385
11:41:03|3.1398
11:41:03|3.1398
11:41:05|3.1398
11:41:06|3.1398
11:41:07|3.1398
11:41:08|3.1398
11:41:09|3.1398
11:41:10|3.1399
11:41:11|3.1399
11:41:12|3.1398
11:41:12|3.1389
11:41:13|3.1389
11:41:14|3.1389
11:41:15|3.1389
11:41:17|3.1389
11:41:18|3.1423
11:41:20|3.1423
11:41:21|3.1423
11:41:22|3.1391
11:41:23|3.1406
11:41:24|3.1406
11:41:25|3.1406
11:41:26|3.1371
11:41:27|3.1371
11:41:28|3.1371
11:41:29|3.1371
11:41:31|3.1398
11:41:32|3.1398
11:41:32|3.1398
11:41:33|3.1398
11:41:35|3.1398
11:41:35|3.1398
11:41:36|3.1398
11:41:38|3.1398
11:41:38|3.1398
11:41:39|3.1372
11:41:41|3.1372
11:41:41|3.1372
11:41:42|3.1372
11:41:43|3.1372
11:41:45|3.1371
11:41:45|3.138
11:41:47|3.138
11:41:47|3.138
11:41:49|3.1379
11:41:49|3.136
11:41:50|3.1344
11:41:51|3.1344
11:41:53|3.1344
11:41:53|3.1344
11:41:54|3.1344
11:41:55|3.1344
11:41:56|3.1336
11:41:58|3.1336
11:41:58|3.1336
11:41:59|3.1336
11:42:00|3.132
11:42:01|3.132
11:42:03|3.132
11:42:03|3.133
11:42:05|3.1312
11:42:05|3.131
11:42:06|3.1297
11:42:08|3.1282
11:42:09|3.1296
11:42:09|3.1296
11:42:11|3.1296
11:42:12|3.1262
11:42:13|3.1262
11:42:14|3.1259
11:42:15|3.1259
11:42:16|3.1259
11:42:17|3.1259
11:42:17|3.1259
11:42:19|3.1259
11:42:21|3.1259
11:42:22|3.1259
11:42:23|3.1236
11:42:25|3.1236
11:42:26|3.1236
11:42:26|3.1236
11:42:28|3.1236
11:42:28|3.1215
11:42:29|3.1257
11:42:30|3.1257
11:42:32|3.1277
11:42:33|3.1277
11:42:34|3.1277
11:42:35|3.1273
11:42:35|3.1273
11:42:37|3.1273
11:42:38|3.1273
11:42:39|3.1273
11:42:40|3.1279
11:42:41|3.128
11:42:42|3.128
11:42:43|3.128
11:42:44|3.128
11:42:45|3.128
11:42:46|3.1279
11:42:47|3.1279
11:42:48|3.1279
11:42:49|3.1279
11:42:50|3.1279
11:42:52|3.128
11:42:52|3.1279
11:42:53|3.1279
11:42:54|3.1249
11:42:55|3.1249
11:42:56|3.1249
11:42:57|3.1249
11:42:58|3.1242
11:42:59|3.1227
11:43:01|3.1246
11:43:02|3.1224
11:43:02|3.124
11:43:03|3.1218
11:43:04|3.12
11:43:05|3.1193
11:43:06|3.1175
11:43:08|3.1215
11:43:09|3.1205
11:43:10|3.1207
11:43:11|3.1199
11:43:12|3.1199
11:43:14|3.1199
11:43:14|3.1211
11:43:15|3.1211
11:43:16|3.1211
11:43:18|3.1211
11:43:18|3.1211
11:43:19|3.1211
11:43:21|3.1232
11:43:22|3.1232
11:43:23|3.1218
11:43:24|3.1218
11:43:25|3.1218
11:43:26|3.1218
11:43:27|3.1218
11:43:28|3.1249
11:43:29|3.1249
11:43:30|3.1249
11:43:31|3.1249
11:43:32|3.1249
11:43:33|3.1249
11:43:34|3.123
11:43:35|3.123
11:43:37|3.1221
11:43:38|3.1243
11:43:39|3.1243
11:43:39|3.1243
11:43:41|3.1206
11:43:42|3.1206
11:43:42|3.1218
11:43:44|3.1218
11:43:45|3.1217
11:43:46|3.1217
11:43:47|3.12
11:43:49|3.12
11:43:49|3.12
11:43:51|3.1199
11:43:51|3.1199
11:43:52|3.117
11:43:53|3.117
11:43:54|3.1182
11:43:55|3.1182
11:43:57|3.1182
11:43:57|3.1156
11:43:59|3.1155
11:44:00|3.1155
11:44:01|3.1153
11:44:01|3.1153
11:44:02|3.1153
11:44:03|3.1153
11:44:04|3.1153
11:44:05|3.1152
11:44:06|3.1115
11:44:08|3.1115
11:44:08|3.1152
11:44:09|3.1152
11:44:11|3.1116
11:44:11|3.113
11:44:12|3.113
11:44:13|3.1153
11:44:14|3.1153
11:44:16|3.1153
11:44:16|3.1168
11:44:17|3.1168
11:44:18|3.1168
11:44:19|3.1167
11:44:20|3.1168
11:44:22|3.118
11:44:24|3.118
11:44:24|3.118
11:44:26|3.1182
11:44:26|3.1179
11:44:28|3.1179
11:44:29|3.1179
11:44:31|3.1179
11:44:31|3.117
11:44:33|3.117
11:44:33|3.117
11:44:34|3.117
11:44:35|3.117
11:44:36|3.117
11:44:37|3.117
11:44:38|3.117
11:44:40|3.117
11:44:40|3.117
11:44:41|3.1192
11:44:43|3.1192
11:44:43|3.1192
11:44:44|3.1191
11:44:46|3.1191
11:44:46|3.1189
11:44:47|3.1189
11:44:48|3.1189
11:44:49|3.1189
11:44:50|3.1169
11:44:51|3.1169
11:44:52|3.1169
11:44:54|3.1169
11:44:54|3.1169
11:44:55|3.1169
11:44:56|3.1167
11:44:57|3.1167
11:44:58|3.1167
11:45:00|3.1134
11:45:00|3.112
11:45:01|3.112
11:45:02|3.112
11:45:03|3.112
11:45:04|3.1121
11:45:06|3.113
11:45:06|3.113
11:45:08|3.113
11:45:08|3.111
11:45:10|3.111
11:45:10|3.1135
11:45:12|3.1116
11:45:13|3.1116
11:45:13|3.1124
11:45:15|3.111
11:45:15|3.1138
11:45:16|3.1138
11:45:17|3.1138
11:45:19|3.111
11:45:19|3.111
11:45:20|3.111
11:45:22|3.0962
11:45:24|3.0932
11:45:24|3.0908
11:45:25|3.0905
11:45:27|3.0905
11:45:28|3.0906
11:45:29|3.0906
11:45:30|3.0906
11:45:30|3.0906
11:45:32|3.0906
11:45:33|3.0902
11:45:34|3.0903
11:45:35|3.0905
11:45:36|3.0929
11:45:37|3.0934
11:45:38|3.0904
11:45:38|3.0904
11:45:40|3.0904
11:45:41|3.0929
11:45:43|3.0929
11:45:44|3.0929
11:45:44|3.0929
11:45:45|3.0934
11:45:46|3.0932
11:45:48|3.0931
11:45:48|3.0932
11:45:50|3.0825
11:45:51|3.078
11:45:52|3.0853
11:45:52|3.0857
11:45:54|3.0813
11:45:54|3.0835
11:45:55|3.0835
11:45:56|3.0793
11:45:57|3.0793
11:45:58|3.0831
11:45:59|3.0838
11:46:00|3.0838
11:46:02|3.0798
11:46:03|3.0814
11:46:04|3.0828
11:46:05|3.0838
11:46:06|3.0838
11:46:08|3.0817
11:46:09|3.0859
11:46:10|3.0859
11:46:10|3.089
11:46:11|3.0907
11:46:12|3.0876
11:46:13|3.0876
11:46:14|3.0885
11:46:16|3.0885
11:46:17|3.0885
11:46:18|3.0885
11:46:19|3.0907
11:46:20|3.0952
11:46:21|3.0917
11:46:22|3.0899
11:46:23|3.0936
11:46:25|3.0914
11:46:26|3.0852
11:46:27|3.0934
11:46:28|3.0908
11:46:30|3.0908
11:46:31|3.0908
11:46:32|3.0899
11:46:33|3.0899
11:46:34|3.0884
11:46:34|3.0884
11:46:35|3.0803
11:46:37|3.0816
11:46:38|3.0816
11:46:39|3.0851
11:46:40|3.0828
11:46:41|3.083
11:46:43|3.0812
11:46:44|3.0812
11:46:45|3.0796
11:46:45|3.0796
11:46:47|3.0815
11:46:49|3.0821
11:46:49|3.0812
11:46:50|3.0832
11:46:52|3.0815
11:46:53|3.0815
11:46:54|3.084
11:46:54|3.0832
11:46:56|3.0812
11:46:57|3.0812
11:46:57|3.0812
11:46:58|3.0839
11:46:59|3.0839
11:47:01|3.0839
11:47:02|3.0839
11:47:02|3.0851
11:47:03|3.0854
11:47:04|3.0866
11:47:06|3.0869
11:47:07|3.0869
11:47:07|3.084
11:47:09|3.084
11:47:10|3.0841
11:47:12|3.0841
11:47:13|3.0856
11:47:14|3.0856
11:47:15|3.0842
11:47:16|3.0855
11:47:17|3.0855
11:47:18|3.0856
11:47:19|3.0856
11:47:20|3.0842
11:47:21|3.0866
11:47:22|3.0889
11:47:23|3.0866
11:47:24|3.09
11:47:26|3.0877
11:47:26|3.0934
11:47:27|3.0934
11:47:28|3.0934
11:47:30|3.0919
11:47:31|3.0919
11:47:32|3.0919
11:47:34|3.0934
11:47:35|3.0934
11:47:35|3.0934
11:47:36|3.0934
11:47:37|3.0922
11:47:38|3.092
11:47:39|3.0935
11:47:40|3.0952
11:47:41|3.0991
11:47:42|3.0968
11:47:43|3.0974
11:47:44|3.0974
11:47:45|3.0974
11:47:46|3.0996
11:47:47|3.0978
11:47:48|3.0978
11:47:50|3.0978
11:47:51|3.0978
11:47:51|3.0938
11:47:53|3.0958
11:47:54|3.0976
11:47:55|3.0976
11:47:55|3.097
11:47:57|3.0946
11:47:58|3.0946
11:47:59|3.0946
11:48:00|3.0946
11:48:00|3.0968
11:48:02|3.0968
11:48:03|3.0841
11:48:03|3.0897
11:48:04|3.0921
11:48:06|3.0878
11:48:06|3.0928
11:48:08|3.0891
11:48:09|3.0939
11:48:10|3.0924
11:48:11|3.0902
11:48:12|3.088
11:48:13|3.088
11:48:15|3.088
11:48:15|3.088
11:48:16|3.088
11:48:17|3.088
11:48:18|3.0864
11:48:19|3.0851
11:48:20|3.084
11:48:21|3.084
11:48:22|3.084
11:48:23|3.084
11:48:24|3.084
11:48:26|3.0839
11:48:28|3.0832
11:48:29|3.0832
11:48:30|3.0827
11:48:31|3.0827
11:48:32|3.0813
11:48:33|3.0813
11:48:35|3.0813
11:48:36|3.0813
11:48:37|3.0814
11:48:37|3.0849
11:48:38|3.0822
11:48:40|3.0813
11:48:41|3.0813
11:48:42|3.0813
11:48:43|3.0813
11:48:44|3.0813
11:48:45|3.0813
11:48:45|3.0827
11:48:47|3.0825
11:48:49|3.0825
11:48:49|3.0865
11:48:51|3.0768
11:48:51|3.081
11:48:52|3.081
11:48:54|3.0822
11:48:54|3.0793
11:48:55|3.0792
11:48:56|3.0792
11:48:57|3.0792
11:49:00|3.069
11:49:00|3.0706
11:49:01|3.0707
11:49:03|3.0696
11:49:03|3.0707
11:49:05|3.0722
11:49:05|3.0715
11:49:07|3.0709
11:49:07|3.0709
11:49:08|3.071
11:49:09|3.071
11:49:11|3.07
11:49:12|3.07
11:49:13|3.07
11:49:14|3.07
11:49:15|3.07
11:49:15|3.07
11:49:17|3.0736
11:49:17|3.0653
11:49:18|3.0664
11:49:20|3.0682
11:49:21|3.0683
11:49:22|3.0666
11:49:23|3.0668
11:49:24|3.0661
11:49:25|3.0648
11:49:26|3.064
11:49:28|3.0691
11:49:29|3.0682
11:49:30|3.0682
11:49:32|3.0697
11:49:32|3.0691
11:49:33|3.0715
11:49:35|3.0715
11:49:35|3.0702
11:49:36|3.0702
11:49:38|3.07
11:49:39|3.0659
11:49:39|3.0648
11:49:41|3.0666
11:49:42|3.0678
11:49:43|3.0678
11:49:43|3.0638
11:49:44|3.0641
11:49:46|3.0671
11:49:47|3.0669
11:49:47|3.0609
11:49:49|3.0648
11:49:50|3.0648
11:49:51|3.065
11:49:52|3.0712
11:49:53|3.0712
11:49:54|3.0712
11:49:56|3.0664
11:49:56|3.0641
11:49:57|3.067
11:49:58|3.067
11:49:59|3.064
11:50:01|3.0637
11:50:01|3.0621
11:50:02|3.0621
11:50:03|3.0619
11:50:04|3.0619
11:50:05|3.0627
11:50:07|3.0627
11:50:08|3.0642
11:50:09|3.0642
11:50:10|3.0646
11:50:11|3.0646
11:50:12|3.0665
11:50:13|3.0665
11:50:14|3.0698
11:50:15|3.0656
11:50:16|3.0684
11:50:16|3.0726
11:50:18|3.0715
11:50:18|3.0723
11:50:20|3.0723
11:50:21|3.0723
11:50:21|3.0733
11:50:23|3.0733
11:50:24|3.0781
11:50:25|3.0785
11:50:26|3.0793
11:50:27|3.0794
11:50:28|3.0798
11:50:30|3.0793
11:50:31|3.0936
11:50:31|3.0932
11:50:32|3.0931
11:50:34|3.0921
11:50:34|3.09
11:50:36|3.0901
11:50:36|3.085
11:50:37|3.0873
11:50:39|3.0822
11:50:39|3.0806
11:50:40|3.0831
11:50:41|3.0845
11:50:43|3.0843
11:50:44|3.0882
11:50:44|3.0865
11:50:46|3.0865
11:50:46|3.0921
11:50:48|3.0894
11:50:48|3.0928
11:50:49|3.0912
11:50:51|3.0912
11:50:51|3.0892
11:50:53|3.0892
11:50:53|3.092
11:50:54|3.0899
11:50:56|3.0938
11:50:57|3.0938
11:50:58|3.0898
11:50:59|3.0942
11:51:00|3.0942
11:51:00|3.0942
11:51:01|3.0942
11:51:03|3.0942
11:51:03|3.0942
11:51:05|3.0944
11:51:05|3.092
11:51:06|3.0922
11:51:07|3.0942
11:51:09|3.0921
11:51:09|3.0921
11:51:11|3.0921
11:51:12|3.0953
11:51:12|3.0924
11:51:14|3.0923
11:51:15|3.0922
11:51:16|3.0922
11:51:17|3.0922
11:51:18|3.0937
11:51:19|3.0922
11:51:20|3.0922
11:51:21|3.09
11:51:22|3.0847
11:51:23|3.0847
11:51:24|3.0847
11:51:25|3.0837
11:51:26|3.0849
11:51:27|3.0849
11:51:28|3.0849
11:51:29|3.0849
11:51:31|3.0849
11:51:32|3.0846
11:51:33|3.0828
11:51:34|3.0849
11:51:35|3.0827
11:51:36|3.0858
11:51:37|3.0858
11:51:38|3.0858
11:51:39|3.0861
11:51:39|3.0876
11:51:40|3.0864
11:51:42|3.0885
11:51:43|3.0885
11:51:44|3.0885
11:51:45|3.091
11:51:46|3.091
11:51:47|3.091
11:51:48|3.091
11:51:49|3.0894
11:51:50|3.0894
11:51:51|3.0894
11:51:52|3.0894
11:51:53|3.0894
11:51:54|3.0894
11:51:55|3.091
11:51:56|3.091
11:51:57|3.091
11:51:58|3.0926
11:51:59|3.0926
11:52:01|3.0926
11:52:01|3.091
11:52:02|3.091
11:52:04|3.091
11:52:04|3.0919
11:52:05|3.0919
11:52:06|3.0919
11:52:08|3.0919
11:52:08|3.0919
11:52:09|3.0919
11:52:10|3.0917
11:52:12|3.0946
11:52:12|3.0946
11:52:13|3.0946
11:52:15|3.0931
11:52:15|3.0946
11:52:16|3.0946
11:52:17|3.0946
11:52:18|3.0946
11:52:19|3.0984
11:52:20|3.0993
11:52:21|3.0955
11:52:22|3.0955
11:52:24|3.0955
11:52:24|3.0946
11:52:25|3.0961
11:52:26|3.0961
11:52:27|3.0961
11:52:29|3.0961
11:52:29|3.0954
11:52:32|3.0961
11:52:32|3.0919
11:52:34|3.0916
11:52:35|3.091
11:52:36|3.0901
11:52:37|3.0911
11:52:38|3.0911
11:52:39|3.0911
11:52:40|3.0902
11:52:41|3.0908
11:52:42|3.0908
11:52:43|3.0908
11:52:44|3.0908
11:52:45|3.0904
11:52:46|3.0904
11:52:47|3.0904
11:52:48|3.0904
11:52:49|3.09
11:52:50|3.09
11:52:51|3.09
11:52:52|3.09
11:52:53|3.0907
11:52:54|3.0907
11:52:55|3.09
11:52:56|3.09
11:52:58|3.09
11:52:59|3.09
11:53:00|3.09
11:53:00|3.095
11:53:01|3.095
11:53:02|3.0962
11:53:04|3.0924
11:53:05|3.0921
11:53:05|3.0921
11:53:06|3.0921
11:53:07|3.0922
11:53:08|3.0922
11:53:10|3.0922
11:53:10|3.0922
11:53:11|3.0934
11:53:13|3.0934
11:53:14|3.0934
11:53:14|3.0934
11:53:15|3.0934
11:53:17|3.0918
11:53:17|3.0918
11:53:19|3.0918
11:53:20|3.0897
11:53:20|3.0897
11:53:21|3.088
11:53:22|3.0882
11:53:24|3.0849
11:53:24|3.088
11:53:26|3.088
11:53:26|3.088
11:53:28|3.088
11:53:29|3.0892
11:53:30|3.0892
11:53:31|3.0892
11:53:32|3.0892
11:53:33|3.0892
11:53:35|3.0892
11:53:36|3.0892
11:53:37|3.0887
11:53:37|3.0945
11:53:39|3.0951
11:53:39|3.0963
11:53:40|3.0962
11:53:41|3.0963
11:53:42|3.0963
11:53:43|3.0963
11:53:44|3.0963
11:53:45|3.0954
11:53:46|3.0963
11:53:48|3.0963
11:53:48|3.0963
11:53:49|3.0922
11:53:50|3.0928
11:53:51|3.0932
11:53:52|3.0932
11:53:54|3.0932
11:53:55|3.0932
11:53:55|3.0934
11:53:57|3.0934
11:53:58|3.0934
11:53:58|3.0934
11:53:59|3.0934
11:54:00|3.0934
11:54:01|3.0912
11:54:02|3.0912
11:54:03|3.0912
11:54:05|3.0914
11:54:05|3.0938
11:54:06|3.094
11:54:07|3.094
11:54:08|3.094
11:54:09|3.094
11:54:11|3.0946
11:54:11|3.0946
11:54:12|3.0946
11:54:13|3.0946
11:54:14|3.0946
11:54:15|3.0943
11:54:16|3.0914
11:54:17|3.0943
11:54:18|3.0943
11:54:19|3.0946
11:54:20|3.0946
11:54:22|3.0946
11:54:23|3.0946
11:54:24|3.0946
11:54:24|3.0946
11:54:26|3.0943
11:54:26|3.0946
11:54:28|3.0946
11:54:28|3.0946
11:54:30|3.0946
11:54:30|3.0943
11:54:33|3.0943
11:54:34|3.0943
11:54:34|3.0943
11:54:36|3.0968
11:54:36|3.0968
11:54:38|3.0968
11:54:39|3.0968
11:54:40|3.0968
11:54:41|3.0968
11:54:42|3.0968
11:54:42|3.0968
11:54:44|3.0977
11:54:45|3.0977
11:54:45|3.0977
11:54:46|3.0977
11:54:48|3.0977
11:54:49|3.098
11:54:50|3.0985
11:54:50|3.0978
11:54:52|3.0985
11:54:53|3.0992
11:54:54|3.098
11:54:54|3.098
11:54:56|3.1001
11:54:57|3.1001
11:54:58|3.1001
11:54:59|3.1001
11:55:00|3.1001
11:55:01|3.1001
11:55:02|3.1001
11:55:03|3.0994
11:55:04|3.0999
11:55:05|3.1
11:55:06|3.098
11:55:07|3.098
11:55:08|3.0989
11:55:09|3.0989
11:55:10|3.0989
11:55:11|3.0989
11:55:12|3.0989
11:55:13|3.0989
11:55:14|3.0981
11:55:15|3.0981
11:55:16|3.0981
11:55:17|3.0981
11:55:18|3.098
11:55:19|3.098
11:55:20|3.098
11:55:21|3.0966
11:55:22|3.0966
11:55:23|3.0945
11:55:24|3.0945
11:55:25|3.0945
11:55:26|3.0942
11:55:27|3.0929
11:55:28|3.0929
11:55:29|3.0929
11:55:30|3.0929
11:55:31|3.0914
11:55:32|3.0914
11:55:34|3.0914
11:55:35|3.0914
11:55:36|3.0914
11:55:37|3.0914
11:55:38|3.0914
11:55:39|3.0914
11:55:40|3.0957
11:55:41|3.0957
11:55:43|3.0943
11:55:44|3.0943
11:55:46|3.0931
11:55:46|3.0931
11:55:48|3.0928
11:55:49|3.0928
11:55:50|3.0935
11:55:51|3.0925
11:55:52|3.0925
11:55:52|3.0925
11:55:53|3.0925
11:55:54|3.0925
11:55:55|3.0929
11:55:57|3.0929
11:55:57|3.0929
11:55:59|3.0929
11:55:59|3.0929
11:56:00|3.0929
11:56:02|3.0929
11:56:03|3.0802
11:56:04|3.0802
11:56:04|3.0802
11:56:06|3.0796
11:56:06|3.0787
11:56:08|3.0787
11:56:08|3.0787
11:56:09|3.0787
11:56:10|3.0787
11:56:12|3.0787
11:56:13|3.0774
11:56:14|3.0766
11:56:14|3.07
11:56:15|3.072
11:56:16|3.072
11:56:17|3.07
11:56:18|3.0745
11:56:19|3.0745
11:56:21|3.0685
11:56:21|3.0684
11:56:22|3.0704
11:56:24|3.0685
11:56:24|3.0685
11:56:26|3.0666
11:56:26|3.0666
11:56:28|3.066
11:56:29|3.066
11:56:30|3.0714
11:56:31|3.0757
11:56:32|3.0737
11:56:33|3.0706
11:56:34|3.0706
11:56:35|3.0688
11:56:37|3.0677
11:56:38|3.0702
11:56:39|3.0702
11:56:40|3.072
11:56:41|3.0713
11:56:41|3.0705
11:56:42|3.0704
11:56:44|3.0691
11:56:45|3.0702
11:56:46|3.0702
11:56:47|3.0702
11:56:48|3.0702
11:56:49|3.0702
11:56:50|3.0705
11:56:51|3.0705
11:56:52|3.0682
11:56:53|3.0683
11:56:54|3.0682
11:56:55|3.0682
11:56:56|3.0682
11:56:57|3.0702
11:56:58|3.0689
11:56:59|3.0705
11:57:00|3.0717
11:57:01|3.0717
11:57:02|3.0717
11:57:04|3.0717
11:57:04|3.0717
11:57:06|3.0724
11:57:06|3.0724
11:57:08|3.0724
11:57:08|3.0724
11:57:09|3.0724
11:57:10|3.0721
11:57:12|3.075
11:57:13|3.0752
11:57:14|3.0752
11:57:15|3.0752
11:57:16|3.0752
11:57:17|3.0752
11:57:18|3.0755
11:57:19|3.0755
11:57:20|3.0764
11:57:21|3.0764
11:57:22|3.0764
11:57:23|3.077
11:57:25|3.0773
11:57:26|3.0779
11:57:27|3.0792
11:57:27|3.0792
11:57:28|3.0752
11:57:29|3.0752
11:57:31|3.0752
11:57:32|3.074
11:57:32|3.074
11:57:33|3.0746
11:57:36|3.0726
11:57:38|3.0716
11:57:38|3.0716
11:57:39|3.0716
11:57:41|3.0714
11:57:42|3.0719
11:57:42|3.0723
11:57:44|3.0716
11:57:45|3.0716
11:57:45|3.0716
11:57:47|3.0716
11:57:48|3.0709
11:57:49|3.0709
11:57:49|3.0709
11:57:51|3.0698
11:57:51|3.0695
11:57:53|3.0654
11:57:54|3.0654
11:57:55|3.0654
11:57:56|3.0654
11:57:57|3.0654
11:57:58|3.0654
11:57:59|3.0654
11:58:00|3.0639
11:58:02|3.0639
11:58:02|3.0639
11:58:04|3.0639
11:58:04|3.0653
11:58:06|3.0627
11:58:06|3.0652
11:58:07|3.0632
11:58:08|3.0649
11:58:09|3.0653
11:58:10|3.0653
11:58:11|3.0653
11:58:12|3.0653
11:58:13|3.0654
11:58:14|3.0654
11:58:16|3.0654
11:58:16|3.0748
11:58:17|3.0654
11:58:18|3.0654
11:58:19|3.0654
11:58:20|3.0654
11:58:22|3.0693
11:58:23|3.0693
11:58:23|3.0693
11:58:24|3.0693
11:58:26|3.0693
11:58:27|3.072
11:58:28|3.0693
11:58:29|3.0693
11:58:30|3.0693
11:58:31|3.0665
11:58:32|3.0665
11:58:33|3.0659
11:58:34|3.0693
11:58:35|3.0671
11:58:37|3.0668
11:58:38|3.0668
11:58:39|3.0671
11:58:39|3.0639
11:58:41|3.064
11:58:42|3.064
11:58:43|3.064
11:58:43|3.064
11:58:45|3.064
11:58:46|3.064
11:58:47|3.0632
11:58:48|3.0632
11:58:49|3.0632
11:58:50|3.0635
11:58:51|3.0635
11:58:52|3.0639
11:58:54|3.0673
11:58:54|3.0673
11:58:55|3.0681
11:58:57|3.0681
11:58:57|3.0659
11:58:58|3.0659
11:58:59|3.0659
11:59:00|3.0631
11:59:01|3.0646
11:59:02|3.0646
11:59:03|3.0646
11:59:05|3.0646
11:59:06|3.0647
11:59:07|3.0653
11:59:07|3.0653
11:59:08|3.0653
11:59:09|3.0653
11:59:10|3.0657
11:59:11|3.0657
11:59:13|3.0671
11:59:13|3.0593
11:59:14|3.0597
11:59:16|3.0597
11:59:16|3.0597
11:59:18|3.06
11:59:18|3.06
11:59:20|3.06
11:59:20|3.06
11:59:21|3.0599
11:59:22|3.06
11:59:23|3.0584
11:59:24|3.0584
11:59:25|3.0584
11:59:27|3.0583
11:59:28|3.0583
11:59:28|3.0584
11:59:30|3.0584
11:59:31|3.0584
11:59:32|3.0584
11:59:33|3.0583
11:59:34|3.0595
11:59:35|3.0595
11:59:36|3.0582
11:59:38|3.0451
11:59:39|3.0479
11:59:41|3.0495
11:59:42|3.0451
11:59:43|3.0453
11:59:44|3.0473
11:59:45|3.0426
11:59:46|3.045
11:59:47|3.048
11:59:49|3.0473
11:59:50|3.0466
11:59:50|3.0439
11:59:51|3.045
11:59:52|3.0472
11:59:53|3.047
11:59:54|3.0435
11:59:55|3.0446
11:59:56|3.0446
11:59:57|3.045
11:59:58|3.045
12:00:00|3.0447
12:00:01|3.0472
12:00:02|3.0516
12:00:03|3.0515
12:00:04|3.0516
12:00:05|3.0516
12:00:06|3.0515
12:00:07|3.0552
12:00:08|3.0569
12:00:09|3.0545
12:00:10|3.0546
12:00:11|3.0546
12:00:12|3.0577
12:00:13|3.0583
12:00:14|3.0583
12:00:15|3.0619
12:00:16|3.057
12:00:17|3.0612
12:00:18|3.0612
12:00:19|3.0631
12:00:20|3.0664
12:00:21|3.0613
12:00:22|3.0613
12:00:23|3.0629
12:00:24|3.0653
12:00:25|3.0652
12:00:26|3.0652
12:00:27|3.0652
12:00:28|3.0669
12:00:29|3.0669
12:00:30|3.0673
12:00:31|3.0673
12:00:33|3.0673
12:00:33|3.0684
12:00:34|3.0713
12:00:35|3.0718
12:00:36|3.0716
12:00:38|3.0728
12:00:39|3.0651
12:00:41|3.0662
12:00:42|3.0676
12:00:43|3.071
12:00:44|3.071
12:00:46|3.0725
12:00:46|3.0725
12:00:48|3.07
12:00:49|3.0707
12:00:49|3.0708
12:00:50|3.0709
12:00:52|3.0731
12:00:52|3.071
12:00:54|3.071
12:00:55|3.0718
12:00:56|3.0732
12:00:57|3.0732
12:00:58|3.0733
12:00:59|3.0747
12:01:00|3.0776
12:01:01|3.078
12:01:02|3.078
12:01:03|3.0773
12:01:04|3.0785
12:01:05|3.0776
12:01:06|3.0844
12:01:07|3.0808
12:01:08|3.0819
12:01:09|3.0789
12:01:10|3.085
12:01:12|3.0819
12:01:12|3.0819
12:01:13|3.0819
12:01:14|3.0812
12:01:15|3.083
12:01:17|3.083
12:01:18|3.0863
12:01:18|3.086
12:01:19|3.0893
12:01:20|3.089
12:01:21|3.0913
12:01:23|3.0923
12:01:24|3.0939
12:01:25|3.0985
12:01:26|3.093
12:01:26|3.0958
12:01:27|3.0933
12:01:28|3.0933
12:01:29|3.0933
12:01:30|3.0933
12:01:31|3.0933
12:01:32|3.0933
12:01:33|3.1005
12:01:35|3.093
12:01:36|3.093
12:01:37|3.0971
12:01:38|3.0971
12:01:40|3.0971
12:01:41|3.0979
12:01:43|3.0994
12:01:44|3.0994
12:01:45|3.0994
12:01:46|3.1021
12:01:47|3.101
12:01:48|3.0994
12:01:49|3.0994
12:01:50|3.1005
12:01:51|3.0966
12:01:52|3.0966
12:01:53|3.0969
12:01:54|3.0969
12:01:55|3.0986
12:01:56|3.0996
12:01:57|3.0996
12:01:58|3.0981
12:01:59|3.0977
12:02:00|3.0977
12:02:01|3.0977
12:02:03|3.0962
12:02:04|3.0962
12:02:04|3.0961
12:02:05|3.097
12:02:07|3.0969
12:02:07|3.0962
12:02:09|3.0962
12:02:09|3.0961
12:02:10|3.0966
12:02:12|3.0981
12:02:13|3.1016
12:02:14|3.1016
12:02:15|3.1008
12:02:16|3.0997
12:02:17|3.0997
12:02:18|3.1017
12:02:19|3.1031
12:02:20|3.1006
12:02:21|3.1022
12:02:22|3.1022
12:02:23|3.1022
12:02:24|3.1028
12:02:25|3.1028
12:02:26|3.1012
12:02:27|3.1001
12:02:28|3.1
12:02:29|3.1
12:02:30|3.1001
12:02:31|3.1
12:02:32|3.0961
12:02:33|3.1011
12:02:34|3.1011
12:02:35|3.1017
12:02:36|3.1017
12:02:37|3.1017
12:02:38|3.1032
12:02:39|3.1032
12:02:41|3.1023
12:02:41|3.1033
12:02:43|3.104
12:02:44|3.1017
12:02:46|3.1017
12:02:47|3.1017
12:02:48|3.1017
12:02:48|3.1017
12:02:51|3.1017
12:02:52|3.1017
12:02:52|3.1017
12:02:53|3.1017
12:02:54|3.1017
12:02:55|3.1017
12:02:57|3.1017
12:02:57|3.1017
12:02:59|3.1017
12:02:59|3.1031
12:03:00|3.1031
12:03:01|3.1031
12:03:03|3.1031
12:03:03|3.1017
12:03:05|3.0961
12:03:05|3.0992
12:03:06|3.0974
12:03:08|3.0966
12:03:09|3.0987
12:03:10|3.0967
12:03:11|3.0967
12:03:12|3.0973
12:03:13|3.0934
12:03:14|3.0906
12:03:15|3.0907
12:03:16|3.0908
12:03:17|3.0899
12:03:18|3.0869
12:03:19|3.0806
12:03:20|3.0864
12:03:21|3.0883
12:03:22|3.0883
12:03:24|3.09
12:03:24|3.0884
12:03:26|3.0896
12:03:26|3.0883
12:03:27|3.0868
12:03:28|3.0896
12:03:29|3.0896
12:03:30|3.0896
12:03:31|3.0896
12:03:32|3.0923
12:03:34|3.0916
12:03:34|3.0916
12:03:36|3.0905
12:03:37|3.0907
12:03:38|3.0944
12:03:38|3.0947
12:03:39|3.0917
12:03:41|3.0917
12:03:43|3.0917
12:03:44|3.0918
12:03:45|3.0918
12:03:46|3.09
12:03:47|3.09
12:03:48|3.09
12:03:49|3.09
12:03:50|3.09
12:03:51|3.0899
12:03:52|3.0917
12:03:53|3.0917
12:03:54|3.0917
12:03:55|3.0917
12:03:56|3.0917
12:03:57|3.0917
12:03:58|3.0917
12:03:59|3.0916
12:04:00|3.09
12:04:01|3.09
12:04:02|3.0914
12:04:03|3.0917
12:04:05|3.0917
12:04:05|3.0917
12:04:07|3.0917
12:04:07|3.0917
12:04:09|3.0901
12:04:09|3.09
12:04:11|3.09
12:04:11|3.09
12:04:12|3.09
12:04:14|3.09
12:04:14|3.089
12:04:16|3.0856
12:04:16|3.09
12:04:17|3.09
12:04:18|3.0891
12:04:20|3.0891
12:04:20|3.0891
12:04:21|3.0891
12:04:22|3.0891
12:04:24|3.0904
12:04:25|3.0904
12:04:25|3.0904
12:04:26|3.0905
12:04:27|3.0905
12:04:28|3.0905
12:04:29|3.0922
12:04:30|3.0911
12:04:31|3.0911
12:04:32|3.0951
12:04:34|3.0951
12:04:35|3.0916
12:04:36|3.0923
12:04:37|3.0923
12:04:37|3.0923
12:04:39|3.0923
12:04:40|3.0942
12:04:41|3.0942
12:04:42|3.0907
12:04:43|3.0907
12:04:45|3.0907
12:04:46|3.0907
12:04:47|3.0907
12:04:48|3.0907
12:04:49|3.0907
12:04:50|3.0922
12:04:51|3.0924
12:04:52|3.0924
12:04:54|3.0908
12:04:55|3.0908
12:04:55|3.0901
12:04:57|3.0901
12:04:57|3.0732
12:04:58|3.0716
12:05:00|3.0727
12:05:00|3.0787
12:05:01|3.0776
12:05:03|3.078
12:05:03|3.078
12:05:04|3.078
12:05:06|3.0768
12:05:07|3.0705
12:05:08|3.0739
12:05:08|3.0739
12:05:10|3.0757
12:05:11|3.0757
12:05:12|3.0704
12:05:12|3.0704
12:05:14|3.0704
12:05:15|3.0704
12:05:16|3.0693
12:05:17|3.0678
12:05:18|3.0674
12:05:19|3.0674
12:05:20|3.0674
12:05:21|3.0658
12:05:22|3.0658
12:05:23|3.064
12:05:24|3.0688
12:05:25|3.0712
12:05:26|3.068
12:05:27|3.07
12:05:28|3.069
12:05:29|3.069
12:05:30|3.0698
12:05:31|3.0698
12:05:32|3.0698
12:05:33|3.071
12:05:34|3.0707
12:05:35|3.0707
12:05:36|3.073
12:05:37|3.069
12:05:38|3.069
12:05:39|3.069
12:05:40|3.069
12:05:41|3.069
12:05:43|3.069
12:05:45|3.0658
12:05:46|3.0658
12:05:47|3.0677
12:05:47|3.0677
12:05:49|3.0677
12:05:50|3.0698
12:05:51|3.0698
12:05:51|3.0751
12:05:52|3.0751
12:05:53|3.0751
12:05:55|3.0751
12:05:56|3.0751
12:05:57|3.0751
12:05:58|3.0751
12:05:59|3.0729
12:06:00|3.076
12:06:02|3.076
12:06:03|3.0751
12:06:03|3.0751
12:06:04|3.0751
12:06:05|3.0743
12:06:07|3.0741
12:06:08|3.0728
12:06:09|3.0728
12:06:10|3.0728
12:06:11|3.0721
12:06:12|3.0721
12:06:13|3.0728
12:06:14|3.0728
12:06:15|3.0728
12:06:17|3.0725
12:06:17|3.0725
12:06:19|3.0725
12:06:19|3.074
12:06:20|3.074
12:06:21|3.0735
12:06:22|3.0746
12:06:23|3.074
12:06:24|3.074
12:06:25|3.074
12:06:26|3.074
12:06:27|3.074
12:06:28|3.074
12:06:29|3.0759
12:06:30|3.0778
12:06:32|3.0778
12:06:33|3.0779
12:06:33|3.0778
12:06:34|3.0778
12:06:36|3.0777
12:06:36|3.0764
12:06:37|3.0764
12:06:38|3.0764
12:06:39|3.0764
12:06:41|3.0791
12:06:41|3.0791
12:06:42|3.0791
12:06:44|3.0791
12:06:45|3.0777
12:06:46|3.0767
12:06:47|3.0791
12:06:48|3.0746
12:06:49|3.0721
12:06:50|3.0748
12:06:51|3.0748
12:06:52|3.0748
12:06:53|3.0748
12:06:54|3.074
12:06:55|3.0754
12:06:56|3.0754
12:06:57|3.0754
12:06:58|3.0754
12:06:59|3.0754
12:07:00|3.0754
12:07:01|3.075
12:07:02|3.0761
12:07:04|3.0763
12:07:04|3.0763
12:07:05|3.0763
12:07:06|3.0763
12:07:07|3.0763
12:07:09|3.0763
12:07:10|3.0763
12:07:10|3.0796
12:07:11|3.0796
12:07:12|3.0796
12:07:13|3.0796
12:07:14|3.0796
12:07:16|3.0819
12:07:17|3.0819
12:07:18|3.0819
12:07:18|3.0819
12:07:19|3.0774
12:07:21|3.0787
12:07:21|3.0787
12:07:23|3.0787
12:07:23|3.0795
12:07:24|3.0795
12:07:25|3.077
12:07:27|3.0783
12:07:27|3.0791
12:07:29|3.0791
12:07:29|3.0754
12:07:30|3.0749
12:07:31|3.0749
12:07:33|3.0749
12:07:34|3.0749
12:07:34|3.0743
12:07:35|3.0734
12:07:36|3.0722
12:07:37|3.0722
12:07:39|3.0713
12:07:39|3.0695
12:07:41|3.0705
12:07:41|3.0708
12:07:42|3.0708
12:07:44|3.0708
12:07:44|3.0736
12:07:45|3.0736
12:07:47|3.0736
12:07:48|3.0736
12:07:48|3.0734
12:07:50|3.0734
12:07:51|3.0734
12:07:52|3.0734
12:07:53|3.0735
12:07:55|3.0735
12:07:56|3.0756
12:07:57|3.0756
12:07:58|3.0756
12:07:59|3.0782
12:08:00|3.0782
12:08:01|3.0782
12:08:02|3.0782
12:08:03|3.0782
12:08:04|3.0782
12:08:05|3.0761
12:08:06|3.0761
12:08:07|3.0762
12:08:08|3.0734
12:08:09|3.0734
12:08:10|3.0716
12:08:11|3.0716
12:08:13|3.0716
12:08:13|3.0716
12:08:14|3.0701
12:08:15|3.0701
12:08:17|3.0701
12:08:17|3.0701
12:08:19|3.0719
12:08:19|3.0719
12:08:21|3.0719
12:08:22|3.0748
12:08:23|3.0748
12:08:24|3.0748
12:08:25|3.0783
12:08:25|3.0758
12:08:27|3.0727
12:08:28|3.0737
12:08:29|3.0737
12:08:29|3.0806
12:08:31|3.0762
12:08:31|3.0742
12:08:32|3.0695
12:08:33|3.075
12:08:35|3.0768
12:08:36|3.0739
12:08:37|3.0749
12:08:37|3.0748
12:08:39|3.0768
12:08:39|3.0793
12:08:41|3.0739
12:08:42|3.0756
12:08:43|3.0756
12:08:44|3.077
12:08:45|3.077
12:08:47|3.077
12:08:48|3.077
12:08:49|3.075
12:08:50|3.075
12:08:51|3.075
12:08:52|3.075
12:08:53|3.075
12:08:54|3.0734
12:08:55|3.0723
12:08:57|3.0723
12:08:57|3.0723
12:08:58|3.0723
12:08:59|3.0723
12:09:01|3.0723
12:09:02|3.0723
12:09:03|3.0723
12:09:03|3.0723
12:09:05|3.0735
12:09:06|3.0736
12:09:06|3.0736
12:09:08|3.0769
12:09:08|3.0769
12:09:10|3.0769
12:09:10|3.0769
12:09:11|3.0769
12:09:13|3.0783
12:09:14|3.0771
12:09:14|3.0771
12:09:15|3.0771
12:09:17|3.0799
12:09:18|3.0806
12:09:19|3.0806
12:09:20|3.0806
12:09:20|3.0833
12:09:22|3.0833
12:09:23|3.0833
12:09:24|3.0833
12:09:25|3.0817
12:09:26|3.0817
12:09:27|3.0817
12:09:28|3.0817
12:09:28|3.0817
12:09:29|3.0817
12:09:31|3.0817
12:09:32|3.086
12:09:33|3.0828
12:09:34|3.0855
12:09:34|3.0855
12:09:35|3.0847
12:09:37|3.0847
12:09:38|3.0847
12:09:39|3.0806
12:09:40|3.0806
12:09:40|3.0806
12:09:42|3.0806
12:09:43|3.0783
12:09:44|3.0783
12:09:45|3.078
12:09:46|3.0798
12:09:48|3.0798
12:09:49|3.0798
12:09:50|3.0798
12:09:52|3.0774
12:09:53|3.0555
12:09:54|3.0652
12:09:55|3.0623
12:09:56|3.0623
12:09:57|3.0629
12:09:58|3.0623
12:09:58|3.0619
12:09:59|3.0619
12:10:01|3.06
12:10:01|3.06
12:10:03|3.0591
12:10:04|3.0585
12:10:05|3.0593
12:10:06|3.0594
12:10:07|3.0584
12:10:08|3.0572
12:10:09|3.0572
12:10:10|3.0572
12:10:11|3.0567
12:10:12|3.0591
12:10:13|3.0591
12:10:14|3.0591
12:10:15|3.0591
12:10:16|3.0591
12:10:17|3.0591
12:10:18|3.0591
12:10:19|3.0587
12:10:20|3.0587
12:10:21|3.0587
12:10:22|3.0574
12:10:23|3.0517
12:10:24|3.0508
12:10:25|3.0508
12:10:26|3.0327
12:10:27|3.0362
12:10:28|3.0354
12:10:29|3.037
12:10:30|3.0288
12:10:31|3.0303
12:10:32|3.0355
12:10:33|3.0341
12:10:34|3.0355
12:10:35|3.0304
12:10:36|3.0274
12:10:37|3.0246
12:10:38|3.0359
12:10:39|3.0333
12:10:40|3.0387
12:10:42|3.0387
12:10:42|3.0378
12:10:43|3.0378
12:10:44|3.0378
12:10:45|3.0378
12:10:46|3.0381
12:10:47|3.0381
12:10:49|3.0405
12:10:50|3.0405
12:10:52|3.0399
12:10:53|3.0399
12:10:53|3.0399
12:10:55|3.0399
12:10:55|3.0426
12:10:57|3.0426
12:10:57|3.0456
12:10:58|3.0459
12:11:00|3.0433
12:11:01|3.0473
12:11:02|3.0439
12:11:04|3.0457
12:11:05|3.0482
12:11:06|3.0501
12:11:07|3.05
12:11:08|3.05
12:11:09|3.05
12:11:09|3.0511
12:11:11|3.055
12:11:12|3.055
12:11:12|3.055
12:11:14|3.055
12:11:14|3.0536
12:11:16|3.0536
12:11:17|3.05
12:11:18|3.05
12:11:19|3.05
12:11:20|3.053
12:11:21|3.053
12:11:22|3.053
12:11:23|3.0532
12:11:24|3.0518
12:11:25|3.0518
12:11:26|3.0518
12:11:27|3.0544
12:11:28|3.0544
12:11:29|3.0547
12:11:30|3.0546
12:11:31|3.0561
12:11:32|3.0536
12:11:33|3.0524
12:11:34|3.0524
12:11:35|3.0548
12:11:36|3.0548
12:11:38|3.0548
12:11:39|3.0524
12:11:40|3.0567
12:11:42|3.0556
12:11:43|3.0556
12:11:44|3.0588
12:11:45|3.057
12:11:46|3.0557
12:11:47|3.0557
12:11:47|3.0601
12:11:50|3.06
12:11:50|3.0571
12:11:52|3.056
12:11:53|3.056
12:11:54|3.056
12:11:55|3.0629
12:11:56|3.0629
12:11:57|3.0592
12:11:58|3.0592
12:11:58|3.0592
12:12:00|3.0616
12:12:01|3.0666
12:12:02|3.062
12:12:03|3.0622
12:12:05|3.0629
12:12:06|3.0629
12:12:07|3.059
12:12:08|3.059
12:12:08|3.059
12:12:10|3.0633
12:12:11|3.0635
12:12:12|3.0635
12:12:13|3.065
12:12:14|3.065
12:12:15|3.065
12:12:15|3.0669
12:12:17|3.0669
12:12:18|3.0681
12:12:19|3.0681
12:12:20|3.0681
12:12:21|3.0681
12:12:22|3.0649
12:12:23|3.0649
12:12:24|3.0649
12:12:25|3.0649
12:12:26|3.0681
12:12:28|3.0681
12:12:28|3.0681
12:12:29|3.0681
12:12:30|3.0659
12:12:32|3.0681
12:12:32|3.0681
12:12:33|3.0681
12:12:34|3.0681
12:12:36|3.0704
12:12:36|3.0704
12:12:37|3.0704
12:12:38|3.0763
12:12:39|3.0747
12:12:40|3.0758
12:12:41|3.0771
12:12:42|3.0825
12:12:44|3.0825
12:12:45|3.0825
12:12:46|3.084
12:12:47|3.084
12:12:48|3.0811
12:12:49|3.0811
12:12:51|3.0812
12:12:52|3.0858
12:12:53|3.0817
12:12:55|3.0777
12:12:55|3.0788
12:12:56|3.0809
12:12:58|3.0825
12:12:59|3.084
12:13:00|3.0808
12:13:01|3.0808
12:13:02|3.0808
12:13:02|3.0808
12:13:03|3.0808
12:13:05|3.0808
12:13:06|3.0725
12:13:07|3.0757
12:13:08|3.0757
12:13:09|3.0773
12:13:10|3.0773
12:13:11|3.0774
12:13:12|3.0774
12:13:13|3.0774
12:13:14|3.0774
12:13:15|3.0774
12:13:16|3.0774
12:13:17|3.0786
12:13:18|3.0786
12:13:19|3.0771
12:13:20|3.0768
12:13:22|3.0799
12:13:22|3.0799
12:13:24|3.0799
12:13:25|3.0796
12:13:25|3.0796
12:13:26|3.0796
12:13:27|3.0828
12:13:29|3.0828
12:13:29|3.0828
12:13:31|3.0828
12:13:31|3.0828
12:13:32|3.0828
12:13:33|3.083
12:13:34|3.083
12:13:35|3.083
12:13:36|3.083
12:13:37|3.083
12:13:38|3.083
12:13:40|3.085
12:13:41|3.0832
12:13:41|3.0832
12:13:42|3.0832
12:13:43|3.0858
12:13:44|3.0853
12:13:45|3.0853
12:13:46|3.0853
12:13:48|3.087
12:13:49|3.0853
12:13:49|3.0853
12:13:50|3.0858
12:13:51|3.088
12:13:53|3.088
12:13:54|3.087
12:13:56|3.0895
12:13:57|3.0895
12:13:57|3.0869
12:13:58|3.0869
12:14:00|3.0869
12:14:01|3.088
12:14:01|3.088
12:14:02|3.088
12:14:04|3.0881
12:14:04|3.0881
12:14:05|3.0881
12:14:06|3.0881
12:14:07|3.0904
12:14:09|3.0914
12:14:09|3.09
12:14:10|3.0926
12:14:12|3.09
12:14:12|3.0903
12:14:14|3.0903
12:14:15|3.0926
12:14:15|3.0913
12:14:16|3.0913
12:14:17|3.0912
12:14:19|3.0912
12:14:19|3.0912
12:14:21|3.093
12:14:22|3.0931
12:14:23|3.0918
12:14:23|3.0917
12:14:25|3.0901
12:14:26|3.0901
12:14:27|3.0901
12:14:28|3.0901
12:14:29|3.0901
12:14:30|3.0901
12:14:32|3.0901
12:14:33|3.0901
12:14:34|3.09
12:14:34|3.09
12:14:36|3.0885
12:14:37|3.087
12:14:38|3.087
12:14:39|3.0867
12:14:41|3.0867
12:14:41|3.0885
12:14:42|3.0885
12:14:44|3.0885
12:14:44|3.09
12:14:45|3.0867
12:14:46|3.0867
12:14:48|3.0867
12:14:48|3.0867
12:14:49|3.0867
12:14:50|3.0867
12:14:51|3.0885
12:14:53|3.09
12:14:54|3.09
12:14:55|3.0907
12:14:57|3.09
12:14:58|3.09
12:14:59|3.09
12:14:59|3.09
12:15:00|3.09
12:15:02|3.0921
12:15:03|3.086
12:15:04|3.0902
12:15:05|3.0902
12:15:06|3.0902
12:15:07|3.0927
12:15:08|3.0929
12:15:10|3.0939
12:15:10|3.0939
12:15:11|3.0939
12:15:12|3.0939
12:15:13|3.0939
12:15:15|3.0933
12:15:15|3.0933
12:15:17|3.0933
12:15:17|3.098
12:15:19|3.0983
12:15:20|3.0964
12:15:21|3.0964
12:15:22|3.1
12:15:23|3.0972
12:15:24|3.0975
12:15:25|3.1
12:15:26|3.0989
12:15:26|3.1029
12:15:28|3.1011
12:15:28|3.1031
12:15:30|3.1017
12:15:30|3.1016
12:15:31|3.1027
12:15:32|3.103
12:15:33|3.103
12:15:34|3.1031
12:15:36|3.1031
12:15:37|3.1036
12:15:38|3.1036
12:15:38|3.1039
12:15:40|3.1045
12:15:41|3.1048
12:15:41|3.1041
12:15:43|3.1081
12:15:44|3.1061
12:15:45|3.1055
12:15:46|3.1055
12:15:47|3.1054
12:15:48|3.1058
12:15:48|3.1054
12:15:50|3.1054
12:15:51|3.104
12:15:52|3.1051
12:15:53|3.1054
12:15:54|3.1061
12:15:55|3.1054
12:15:57|3.1034
12:15:58|3.1054
12:15:59|3.1051
12:16:00|3.1051
12:16:01|3.1051
12:16:02|3.1051
12:16:04|3.1038
12:16:04|3.1038
12:16:06|3.0987
12:16:07|3.0985
12:16:08|3.096
12:16:08|3.0961
12:16:09|3.0961
12:16:10|3.0961
12:16:12|3.0961
12:16:13|3.0961
12:16:13|3.0955
12:16:15|3.0955
12:16:16|3.0955
12:16:17|3.0951
12:16:18|3.0951
12:16:18|3.0954
12:16:20|3.0951
12:16:21|3.0951
12:16:21|3.0951
12:16:23|3.0951
12:16:24|3.0943
12:16:24|3.097
12:16:25|3.0943
12:16:26|3.0943
12:16:27|3.0943
12:16:29|3.0943
12:16:30|3.0943
12:16:31|3.0958
12:16:32|3.0958
12:16:33|3.0958
12:16:34|3.0958
12:16:35|3.0985
12:16:36|3.0985
12:16:37|3.0985
12:16:38|3.0985
12:16:39|3.0985
12:16:40|3.0985
12:16:41|3.0985
12:16:42|3.0959
12:16:43|3.0959
12:16:44|3.0959
12:16:45|3.0959
12:16:46|3.1022
12:16:47|3.0977
12:16:48|3.0977
12:16:49|3.0977
12:16:50|3.0958
12:16:51|3.0968
12:16:52|3.0985
12:16:53|3.0952
12:16:54|3.0946
12:16:56|3.099
12:16:58|3.099
12:16:59|3.099
12:16:59|3.099
12:17:01|3.1038
12:17:02|3.1038
12:17:02|3.102
12:17:04|3.105
12:17:04|3.1024
12:17:06|3.1038
12:17:06|3.102
12:17:07|3.102
12:17:08|3.102
12:17:10|3.1012
12:17:10|3.1037
12:17:12|3.1038
12:17:12|3.1038
12:17:13|3.1038
12:17:15|3.1034
12:17:16|3.1034
12:17:17|3.1034
12:17:18|3.1046
12:17:19|3.1046
12:17:20|3.105
12:17:21|3.1038
12:17:22|3.1035
12:17:23|3.1035
12:17:24|3.1035
12:17:25|3.1012
12:17:27|3.1
12:17:27|3.102
12:17:28|3.102
12:17:29|3.102
12:17:30|3.0997
12:17:31|3.1
12:17:32|3.1
12:17:33|3.1
12:17:34|3.1
12:17:36|3.1
12:17:36|3.0991
12:17:37|3.0991
12:17:38|3.0991
12:17:40|3.0991
12:17:40|3.0991
12:17:41|3.0991
12:17:43|3.0958
12:17:44|3.0958
12:17:44|3.0958
12:17:45|3.0962
12:17:46|3.0962
12:17:47|3.0962
12:17:48|3.0987
12:17:49|3.0987
12:17:50|3.0987
12:17:51|3.0987
12:17:53|3.0965
12:17:53|3.0965
12:17:55|3.0965
12:17:57|3.0964
12:17:58|3.0993
12:17:59|3.0961
12:18:00|3.0961
12:18:01|3.0961
12:18:03|3.0961
12:18:04|3.0958
12:18:05|3.0958
12:18:06|3.0995
12:18:07|3.0995
12:18:08|3.0988
12:18:09|3.0988
12:18:10|3.0988
12:18:11|3.0988
12:18:12|3.0988
12:18:13|3.1
12:18:14|3.1
12:18:15|3.0988
12:18:17|3.0988
12:18:18|3.0988
12:18:19|3.1
12:18:20|3.1
12:18:21|3.1
12:18:21|3.1
12:18:22|3.1
12:18:23|3.1001
12:18:24|3.1038
12:18:25|3.1038
12:18:27|3.1038
12:18:28|3.1038
12:18:29|3.1022
12:18:29|3.1022
12:18:30|3.1022
12:18:32|3.1022
12:18:33|3.1026
12:18:33|3.1026
12:18:35|3.1026
12:18:35|3.1032
12:18:37|3.1032
12:18:37|3.1032
12:18:39|3.1032
12:18:39|3.1041
12:18:40|3.1041
12:18:42|3.1041
12:18:43|3.1033
12:18:43|3.1033
12:18:45|3.1033
12:18:45|3.1033
12:18:47|3.1033
12:18:48|3.1033
12:18:49|3.1047
12:18:50|3.1064
12:18:51|3.1065
12:18:52|3.1065
12:18:53|3.108
12:18:54|3.1075
12:18:55|3.1075
12:18:57|3.1075
12:18:57|3.13
12:18:58|3.1187
12:18:59|3.1203
12:19:00|3.1191
12:19:01|3.1202
12:19:03|3.1244
12:19:05|3.1209
12:19:06|3.1238
12:19:07|3.1252
12:19:09|3.1317
12:19:10|3.1275
12:19:10|3.1241
12:19:11|3.1265
12:19:12|3.1297
12:19:14|3.1302
12:19:15|3.1258
12:19:15|3.1296
12:19:17|3.1303
12:19:18|3.1337
12:19:18|3.1337
12:19:20|3.1337
12:19:21|3.1348
12:19:22|3.1312
12:19:23|3.1312
12:19:24|3.1311
12:19:24|3.1311
12:19:26|3.1308
12:19:27|3.1327
12:19:28|3.135
12:19:28|3.1323
12:19:29|3.1323
12:19:31|3.1341
12:19:32|3.1341
12:19:32|3.1341
12:19:34|3.1337
12:19:35|3.1319
12:19:36|3.1319
12:19:37|3.1319
12:19:38|3.1319
12:19:39|3.1402
12:19:40|3.1406
12:19:41|3.1429
12:19:42|3.1329
12:19:43|3.1319
12:19:44|3.1322
12:19:45|3.1328
12:19:46|3.14
12:19:47|3.14
12:19:49|3.1374
12:19:50|3.1364
12:19:50|3.1364
12:19:52|3.1346
12:19:52|3.1357
12:19:53|3.1374
12:19:54|3.1374
12:19:56|3.1366
12:19:57|3.1373
12:19:58|3.1374
12:19:59|3.1374
12:20:00|3.1374
12:20:01|3.14
12:20:02|3.1373
12:20:03|3.1367
12:20:05|3.1367
12:20:05|3.1325
12:20:06|3.1325
12:20:08|3.1328
12:20:08|3.1341
12:20:09|3.146
12:20:10|3.1455
12:20:11|3.145
12:20:12|3.1451
12:20:13|3.1404
12:20:15|3.1453
12:20:15|3.1471
12:20:16|3.1503
12:20:18|3.1501
12:20:18|3.1501
12:20:19|3.1501
12:20:20|3.1502
12:20:22|3.15
12:20:23|3.148
12:20:23|3.148
12:20:25|3.149
12:20:25|3.1471
12:20:27|3.15
12:20:27|3.1491
12:20:28|3.1411
12:20:29|3.1385
12:20:30|3.1385
12:20:31|3.1448
12:20:32|3.1408
12:20:34|3.1408
12:20:34|3.1408
12:20:35|3.1392
12:20:36|3.1403
12:20:38|3.1403
12:20:38|3.1403
12:20:39|3.1386
12:20:41|3.1386
12:20:41|3.1425
12:20:43|3.1425
12:20:43|3.14
12:20:44|3.14
12:20:45|3.1425
12:20:46|3.1425
12:20:48|3.1425
12:20:49|3.1453
12:20:50|3.14
12:20:50|3.1377
12:20:52|3.1365
12:20:52|3.1365
12:20:54|3.1397
12:20:55|3.1397
12:20:56|3.1403
12:20:57|3.1441
12:20:59|3.134
12:21:00|3.14
12:21:01|3.1409
12:21:02|3.1394
12:21:03|3.1394
12:21:04|3.1439
12:21:05|3.1448
12:21:06|3.1449
12:21:07|3.1449
12:21:08|3.1386
12:21:10|3.1427
12:21:11|3.1444
12:21:12|3.15
12:21:12|3.147
12:21:13|3.147
12:21:14|3.1473
12:21:15|3.15
12:21:16|3.1501
12:21:17|3.1503
12:21:18|3.1501
12:21:20|3.15
12:21:21|3.15
12:21:22|3.1502
12:21:23|3.1535
12:21:24|3.1535
12:21:25|3.1535
12:21:25|3.15
12:21:26|3.1505
12:21:27|3.1502
12:21:29|3.1632
12:21:30|3.1568
12:21:31|3.1559
12:21:32|3.16
12:21:33|3.155
12:21:33|3.158
12:21:35|3.1584
12:21:36|3.1584
12:21:36|3.1574
12:21:37|3.158
12:21:39|3.1559
12:21:39|3.152
12:21:41|3.1555
12:21:42|3.1555
12:21:43|3.1555
12:21:43|3.1558
12:21:44|3.1558
12:21:45|3.1549
12:21:46|3.1549
12:21:48|3.1588
12:21:48|3.1613
12:21:49|3.1616
12:21:51|3.1668
12:21:52|3.1659
12:21:53|3.1663
12:21:54|3.1663
12:21:55|3.1668
12:21:56|3.1683
12:21:57|3.1692
12:21:59|3.1668
12:22:00|3.169
12:22:01|3.1699
12:22:03|3.169
12:22:04|3.169
12:22:05|3.1688
12:22:06|3.1688
12:22:07|3.1677
12:22:08|3.167
12:22:09|3.1699
12:22:10|3.167
12:22:11|3.1671
12:22:12|3.1671
12:22:13|3.1686
12:22:14|3.1699
12:22:15|3.1685
12:22:16|3.1699
12:22:17|3.1699
12:22:19|3.1699
12:22:19|3.1697
12:22:20|3.1699
12:22:22|3.1699
12:22:22|3.1699
12:22:23|3.1685
12:22:24|3.169
12:22:26|3.1756
12:22:26|3.1743
12:22:27|3.1849
12:22:28|3.175
12:22:29|3.1725
12:22:31|3.1721
12:22:32|3.1743
12:22:33|3.1767
12:22:34|3.1772
12:22:35|3.1766
12:22:35|3.1693
12:22:37|3.1674
12:22:37|3.1715
12:22:38|3.1686
12:22:39|3.1686
12:22:40|3.1751
12:22:41|3.1739
12:22:43|3.1739
12:22:44|3.1713
12:22:44|3.1685
12:22:45|3.1744
12:22:47|3.174
12:22:47|3.1739
12:22:48|3.178
12:22:50|3.178
12:22:51|3.174
12:22:51|3.1775
12:22:52|3.1775
12:22:53|3.1744
12:22:55|3.1744
12:22:56|3.1753
12:22:57|3.1753
12:22:57|3.1739
12:22:58|3.1744
12:23:00|3.1775
12:23:01|3.1758
12:23:02|3.1758
12:23:04|3.175
12:23:05|3.1752
12:23:06|3.1761
12:23:07|3.1753
12:23:08|3.1753
12:23:09|3.1753
12:23:10|3.1753
12:23:11|3.1753
12:23:12|3.1771
12:23:13|3.1771
12:23:14|3.1753
12:23:15|3.1695
12:23:17|3.1707
12:23:17|3.1722
12:23:18|3.1728
12:23:20|3.1718
12:23:21|3.1718
12:23:21|3.1707
12:23:22|3.1695
12:23:24|3.1695
12:23:24|3.1695
12:23:25|3.1695
12:23:26|3.167
12:23:28|3.17
12:23:29|3.1686
12:23:30|3.1761
12:23:31|3.1761
12:23:32|3.1798
12:23:33|3.1782
12:23:34|3.176
12:23:35|3.176
12:23:36|3.176
12:23:37|3.1935
12:23:38|3.2
12:23:39|3.1949
12:23:40|3.1973
12:23:41|3.1999
12:23:42|3.1966
12:23:43|3.1953
12:23:44|3.1966
12:23:45|3.1957
12:23:47|3.1966
12:23:48|3.197
12:23:49|3.1949
12:23:50|3.1962
12:23:51|3.1999
12:23:52|3.2016
12:23:52|3.2044
12:23:53|3.2044
12:23:55|3.2047
12:23:56|3.2035
12:23:57|3.204
12:23:58|3.21
12:23:59|3.2079
12:24:00|3.2054
12:24:02|3.2096
12:24:03|3.2003
12:24:04|3.1986
12:24:05|3.1916
12:24:06|3.1934
12:24:07|3.1861
12:24:08|3.193
12:24:09|3.1946
12:24:10|3.1981
12:24:11|3.1992
12:24:12|3.2001
12:24:13|3.2001
12:24:14|3.2045
12:24:15|3.203
12:24:16|3.1969
12:24:17|3.197
12:24:19|3.2016
12:24:20|3.2032
12:24:20|3.2031
12:24:22|3.2049
12:24:22|3.1986
12:24:24|3.1964
12:24:25|3.1964
12:24:26|3.1986
12:24:27|3.1947
12:24:29|3.1959
12:24:30|3.1959
12:24:30|3.1966
12:24:32|3.1906
12:24:33|3.1906
12:24:35|3.1906
12:24:35|3.1905
12:24:37|3.1935
12:24:37|3.1935
12:24:39|3.1919
12:24:40|3.1919
12:24:41|3.1935
12:24:41|3.19
12:24:42|3.1927
12:24:43|3.1912
12:24:44|3.1924
12:24:45|3.1856
12:24:46|3.19
12:24:48|3.1931
12:24:49|3.1955
12:24:49|3.1961
12:24:51|3.1957
12:24:52|3.1957
12:24:52|3.1933
12:24:53|3.196
12:24:54|3.1951
12:24:56|3.1967
12:24:57|3.1957
12:24:58|3.1928
12:24:58|3.1954
12:25:00|3.1957
12:25:01|3.1954
12:25:03|3.197
12:25:04|3.1951
12:25:05|3.1951
12:25:06|3.1958
12:25:07|3.1951
12:25:08|3.1951
12:25:09|3.1951
12:25:10|3.1987
12:25:11|3.1938
12:25:12|3.1952
12:25:13|3.1952
12:25:14|3.1952
12:25:15|3.1952
12:25:17|3.1969
12:25:18|3.1969
12:25:18|3.1953
12:25:19|3.1953
12:25:21|3.1951
12:25:22|3.1992
12:25:22|3.1953
12:25:23|3.1953
12:25:25|3.1981
12:25:25|3.2
12:25:27|3.2
12:25:27|3.1996
12:25:29|3.1996
12:25:29|3.1996
12:25:30|3.1998
12:25:32|3.1996
12:25:32|3.1996
12:25:33|3.1996
12:25:34|3.2
12:25:36|3.1951
12:25:36|3.1952
12:25:37|3.1996
12:25:38|3.2001
12:25:39|3.2001
12:25:41|3.2001
12:25:42|3.2001
12:25:43|3.1996
12:25:44|3.1996
12:25:45|3.2035
12:25:46|3.2029
12:25:47|3.2053
12:25:48|3.2055
12:25:49|3.2055
12:25:50|3.2055
12:25:51|3.2069
12:25:52|3.2068
12:25:53|3.2057
12:25:54|3.2057
12:25:55|3.2057
12:25:56|3.2057
12:25:57|3.2078
12:25:58|3.209
12:25:59|3.209
12:26:00|3.2069
12:26:01|3.2069
12:26:02|3.2069
12:26:04|3.2059
12:26:05|3.2059
12:26:06|3.2059
12:26:07|3.2069
12:26:08|3.209
12:26:09|3.209
12:26:10|3.2086
12:26:11|3.2084
12:26:12|3.209
12:26:14|3.21
12:26:14|3.2086
12:26:16|3.2044
12:26:16|3.2044
12:26:18|3.2045
12:26:19|3.2054
12:26:20|3.2054
12:26:21|3.2097
12:26:22|3.2032
12:26:23|3.1999
12:26:24|3.1999
12:26:25|3.2028
12:26:26|3.2039
12:26:27|3.2039
12:26:28|3.2039
12:26:29|3.2039
12:26:30|3.2039
12:26:31|3.2062
12:26:32|3.204
12:26:33|3.204
12:26:34|3.2016
12:26:35|3.2016
12:26:36|3.2016
12:26:37|3.2064
12:26:38|3.2064
12:26:39|3.2023
12:26:40|3.2036
12:26:41|3.2036
12:26:42|3.2013
12:26:43|3.2013
12:26:44|3.1912
12:26:45|3.1915
12:26:46|3.1918
12:26:47|3.1921
12:26:48|3.1915
12:26:49|3.1882
12:26:51|3.1908
12:26:51|3.1971
12:26:53|3.1971
12:26:54|3.1971
12:26:54|3.1994
12:26:55|3.1974
12:26:57|3.1996
12:26:57|3.199
12:26:59|3.199
12:27:00|3.199
12:27:01|3.1989
12:27:02|3.1989
12:27:03|3.1989
12:27:05|3.1985
12:27:05|3.201
12:27:06|3.2004
12:27:08|3.2023
12:27:09|3.2023
12:27:11|3.2001
12:27:12|3.2012
12:27:13|3.2001
12:27:13|3.2
12:27:15|3.2
12:27:15|3.195
12:27:16|3.1972
12:27:18|3.1972
12:27:19|3.197
12:27:20|3.1983
12:27:20|3.2001
12:27:21|3.2001
12:27:23|3.2001
12:27:24|3.2
12:27:25|3.2
12:27:26|3.2
12:27:27|3.1999
12:27:28|3.1999
12:27:29|3.1949
12:27:30|3.1949
12:27:31|3.1963
12:27:32|3.1946
12:27:33|3.1904
12:27:34|3.1904
12:27:35|3.1904
12:27:36|3.1905
12:27:38|3.1905
12:27:38|3.1934
12:27:39|3.1919
12:27:41|3.1919
12:27:42|3.1883
12:27:42|3.1883
12:27:44|3.1883
12:27:44|3.1898
12:27:45|3.1896
12:27:46|3.1895
12:27:47|3.1901
12:27:48|3.1885
12:27:49|3.1885
12:27:50|3.1885
12:27:52|3.19
12:27:52|3.19
12:27:53|3.1906
12:27:54|3.1906
12:27:55|3.1912
12:27:57|3.1916
12:27:57|3.1916
12:27:58|3.1916
12:28:00|3.1916
12:28:00|3.1916
12:28:01|3.1906
12:28:02|3.1906
12:28:03|3.1906
12:28:05|3.1906
12:28:07|3.1906
12:28:08|3.1906
12:28:09|3.1906
12:28:10|3.1906
12:28:11|3.1906
12:28:11|3.1906
12:28:13|3.1906
12:28:14|3.1919
12:28:15|3.1922
12:28:16|3.1949
12:28:16|3.1973
12:28:18|3.1973
12:28:19|3.1973
12:28:20|3.1974
12:28:21|3.1999
12:28:22|3.1999
12:28:23|3.196
12:28:24|3.196
12:28:25|3.1999
12:28:26|3.1999
12:28:27|3.196
12:28:28|3.196
12:28:30|3.1915
12:28:30|3.1915
12:28:31|3.1915
12:28:32|3.1939
12:28:33|3.1939
12:28:34|3.1922
12:28:35|3.1922
12:28:36|3.1922
12:28:37|3.1922
12:28:38|3.1922
12:28:39|3.1922
12:28:40|3.1922
12:28:41|3.1922
12:28:42|3.1922
12:28:44|3.1976
12:28:44|3.1926
12:28:46|3.1926
12:28:46|3.1926
12:28:48|3.1952
12:28:48|3.1952
12:28:49|3.1952
12:28:51|3.1892
12:28:51|3.1892
12:28:53|3.1896
12:28:54|3.1849
12:28:54|3.1894
12:28:56|3.186
12:28:57|3.186
12:28:58|3.1837
12:28:58|3.1855
12:28:59|3.1809
12:29:00|3.1854
12:29:01|3.1858
12:29:02|3.1841
12:29:03|3.1841
12:29:05|3.1823
12:29:07|3.1823
12:29:08|3.1823
12:29:09|3.1823
12:29:10|3.1823
12:29:11|3.1816
12:29:12|3.1807
12:29:13|3.1807
12:29:14|3.1798
12:29:15|3.1817
12:29:16|3.1816
12:29:18|3.1838
12:29:19|3.1838
12:29:19|3.175
12:29:21|3.175
12:29:22|3.1759
12:29:23|3.1759
12:29:24|3.1777
12:29:25|3.1759
12:29:26|3.1778
12:29:27|3.1778
12:29:29|3.1778
12:29:29|3.1777
12:29:30|3.1739
12:29:31|3.1739
12:29:32|3.1739
12:29:33|3.1747
12:29:35|3.1747
12:29:36|3.1747
12:29:36|3.1745
12:29:37|3.174
12:29:38|3.174
12:29:40|3.174
12:29:41|3.1806
12:29:41|3.1806
12:29:43|3.1812
12:29:43|3.1812
12:29:45|3.1812
12:29:45|3.1812
12:29:46|3.1812
12:29:48|3.1811
12:29:49|3.1811
12:29:49|3.1824
12:29:51|3.1812
12:29:51|3.1812
12:29:52|3.1812
12:29:53|3.1812
12:29:54|3.183
12:29:55|3.183
12:29:56|3.183
12:29:58|3.1811
12:29:59|3.1811
12:29:59|3.1821
12:30:01|3.1821
12:30:01|3.1821
12:30:03|3.1772
12:30:03|3.18
12:30:04|3.18
12:30:06|3.18
12:30:08|3.1827
12:30:09|3.1841
12:30:10|3.18
12:30:10|3.18
12:30:12|3.1801
12:30:12|3.1811
12:30:14|3.1966
12:30:14|3.1928
12:30:16|3.1925
12:30:16|3.1925
12:30:17|3.1946
12:30:19|3.2
12:30:20|3.1973
12:30:21|3.1967
12:30:22|3.1972
12:30:23|3.1972
12:30:23|3.1972
12:30:25|3.1972
12:30:26|3.1972
12:30:27|3.1972
12:30:28|3.1982
12:30:29|3.2003
12:30:29|3.2008
12:30:31|3.2004
12:30:32|3.2016
12:30:33|3.2008
12:30:34|3.2004
12:30:35|3.2008
12:30:36|3.2036
12:30:37|3.213
12:30:38|3.2142
12:30:39|3.2121
12:30:40|3.2164
12:30:42|3.2164
12:30:42|3.2234
12:30:43|3.2256
12:30:44|3.2269
12:30:46|3.2241
12:30:47|3.2259
12:30:48|3.2275
12:30:48|3.2276
12:30:49|3.2225
12:30:50|3.2192
12:30:51|3.23
12:30:52|3.2229
12:30:54|3.225
12:30:54|3.2237
12:30:55|3.227
12:30:56|3.2268
12:30:57|3.2306
12:30:59|3.2306
12:30:59|3.23
12:31:00|3.24
12:31:01|3.2376
12:31:02|3.2355
12:31:04|3.235
12:31:04|3.2399
12:31:05|3.236
12:31:06|3.2352
12:31:08|3.2341
12:31:10|3.2359
12:31:11|3.2347
12:31:12|3.2385
12:31:13|3.2369
12:31:14|3.2361
12:31:15|3.236
12:31:16|3.239
12:31:17|3.24
12:31:18|3.2382
12:31:19|3.2382
12:31:20|3.2399
12:31:21|3.246
12:31:23|3.2401
12:31:24|3.2425
12:31:24|3.2407
12:31:26|3.2438
12:31:27|3.2438
12:31:28|3.2449
12:31:29|3.244
12:31:30|3.25
12:31:31|3.241
12:31:32|3.2395
12:31:33|3.2412
12:31:34|3.2387
12:31:35|3.2387
12:31:36|3.2398
12:31:37|3.2398
12:31:38|3.2382
12:31:39|3.2244
12:31:40|3.2281
12:31:41|3.2234
12:31:42|3.2255
12:31:43|3.2317
12:31:44|3.2294
12:31:45|3.2267
12:31:46|3.1997
12:31:47|3.1993
12:31:48|3.1952
12:31:49|3.1997
12:31:50|3.198
12:31:51|3.1945
12:31:52|3.1936
12:31:53|3.1964
12:31:54|3.1921
12:31:55|3.1884
12:31:56|3.1922
12:31:57|3.1929
12:31:58|3.1872
12:31:59|3.1923
12:32:00|3.1923
12:32:01|3.1923
12:32:02|3.1891
12:32:03|3.192
12:32:05|3.192
12:32:06|3.1919
12:32:07|3.1934
12:32:07|3.1928
12:32:08|3.1928
12:32:09|3.1964
12:32:11|3.1965
12:32:12|3.1968
12:32:13|3.2
12:32:14|3.1976
12:32:15|3.1976
12:32:16|3.1976
12:32:17|3.1976
12:32:18|3.197
12:32:20|3.1976
12:32:20|3.1986
12:32:22|3.1986
12:32:22|3.2
12:32:24|3.2
12:32:25|3.2
12:32:26|3.2
12:32:26|3.2
12:32:27|3.2
12:32:28|3.2
12:32:29|3.1986
12:32:30|3.1986
12:32:32|3.1999
12:32:32|3.1984
12:32:33|3.1984
12:32:35|3.1984
12:32:36|3.1986
12:32:36|3.1926
12:32:37|3.1926
12:32:38|3.191
12:32:40|3.1937
12:32:41|3.1969
12:32:42|3.1969
12:32:42|3.1911
12:32:43|3.1911
12:32:45|3.1963
12:32:46|3.1988
12:32:46|3.195
12:32:48|3.1945
12:32:50|3.1933
12:32:50|3.1926
12:32:51|3.189
12:32:53|3.189
12:32:54|3.189
12:32:54|3.1909
12:32:55|3.1909
12:32:56|3.1704
12:32:57|3.1704
12:32:59|3.1704
12:33:00|3.1623
12:33:01|3.1602
12:33:02|3.1485
12:33:03|3.1504
12:33:04|3.1477
12:33:05|3.1448
12:33:06|3.1441
12:33:07|3.1525
12:33:08|3.1503
12:33:09|3.156
12:33:10|3.149
12:33:11|3.1554
12:33:13|3.1564
12:33:13|3.1601
12:33:15|3.158
12:33:16|3.158
12:33:17|3.158
12:33:18|3.16
12:33:19|3.1602
12:33:20|3.1602
12:33:21|3.1602
12:33:22|3.1626
12:33:23|3.1626
12:33:24|3.1632
12:33:25|3.1624
12:33:27|3.1624
12:33:27|3.1624
12:33:28|3.1632
12:33:30|3.1626
12:33:30|3.1626
12:33:32|3.1626
12:33:33|3.1634
12:33:33|3.1634
12:33:34|3.1656
12:33:36|3.1656
12:33:36|3.1656
12:33:38|3.1648
12:33:38|3.1648
12:33:39|3.1648
12:33:41|3.1648
12:33:41|3.1648
12:33:42|3.1648
12:33:44|3.1628
12:33:44|3.1659
12:33:46|3.1636
12:33:46|3.1659
12:33:48|3.1659
12:33:49|3.1659
12:33:50|3.1659
12:33:51|3.16
12:33:52|3.16
12:33:53|3.1621
12:33:54|3.1623
12:33:55|3.1623
12:33:56|3.1651
12:33:57|3.1651
12:33:58|3.1626
12:33:59|3.1553
12:34:00|3.1553
12:34:01|3.1543
12:34:02|3.1543
12:34:03|3.1603
12:34:04|3.1564
12:34:05|3.1597
12:34:06|3.1599
12:34:07|3.1599
12:34:08|3.1598
12:34:09|3.1598
12:34:10|3.1598
12:34:11|3.1598
12:34:12|3.1602
12:34:14|3.1581
12:34:15|3.1593
12:34:16|3.1593
12:34:17|3.1666
12:34:18|3.1653
12:34:19|3.1653
12:34:20|3.1653
12:34:21|3.1616
12:34:21|3.1616
12:34:22|3.1611
12:34:23|3.1635
12:34:24|3.1635
12:34:25|3.1635
12:34:27|3.164
12:34:27|3.164
12:34:29|3.1661
12:34:30|3.1661
12:34:30|3.1661
12:34:32|3.1661
12:34:33|3.1637
12:34:34|3.1638
12:34:34|3.1638
12:34:36|3.1652
12:34:36|3.1652
12:34:38|3.1652
12:34:39|3.1652
12:34:40|3.1652
12:34:41|3.1652
12:34:42|3.1696
12:34:43|3.1698
12:34:43|3.1698
12:34:45|3.1698
12:34:46|3.1698
12:34:47|3.1699
12:34:49|3.1794
12:34:49|3.176
12:34:51|3.1754
12:34:51|3.1818
12:34:53|3.1774
12:34:54|3.1774
12:34:54|3.1826
12:34:56|3.1841
12:34:56|3.1829
12:34:57|3.189
12:34:58|3.1861
12:34:59|3.1861
12:35:00|3.1915
12:35:01|3.1921
12:35:02|3.1918
12:35:03|3.1925
12:35:05|3.1925
12:35:06|3.1957
12:35:07|3.1957
12:35:08|3.195
12:35:08|3.1941
12:35:10|3.1941
12:35:11|3.1971
12:35:13|3.1971
12:35:13|3.1971
12:35:15|3.1971
12:35:16|3.1971
12:35:18|3.1889
12:35:18|3.1862
12:35:19|3.1862
12:35:21|3.1862
12:35:22|3.189
12:35:22|3.1889
12:35:23|3.1913
12:35:24|3.1913
12:35:25|3.1913
12:35:26|3.1921
12:35:28|3.1921
12:35:28|3.1927
12:35:29|3.1993
12:35:30|3.195
12:35:32|3.1951
12:35:32|3.1951
12:35:34|3.1951
12:35:35|3.1951
12:35:35|3.1954
12:35:36|3.1948
12:35:38|3.1963
12:35:39|3.1963
12:35:39|3.1963
12:35:41|3.1948
12:35:42|3.1929
12:35:43|3.189
12:35:43|3.19
12:35:45|3.19
12:35:46|3.19
12:35:46|3.1916
12:35:48|3.1916
12:35:49|3.1916
12:35:49|3.1913
12:35:51|3.1966
12:35:51|3.1904
12:35:53|3.1915
12:35:54|3.1915
12:35:55|3.192
12:35:56|3.192
12:35:57|3.192
12:35:58|3.192
12:36:00|3.192
12:36:00|3.1907
12:36:01|3.1886
12:36:02|3.1886
12:36:03|3.1856
12:36:04|3.1856
12:36:05|3.1856
12:36:06|3.1876
12:36:08|3.1868
12:36:08|3.1859
12:36:09|3.1864
12:36:11|3.1864
12:36:11|3.1864
12:36:12|3.1864
12:36:14|3.1824
12:36:15|3.1824
12:36:16|3.1824
12:36:17|3.1826
12:36:18|3.1826
12:36:19|3.1817
12:36:20|3.182
12:36:21|3.1803
12:36:22|3.1803
12:36:23|3.1803
12:36:24|3.1845
12:36:25|3.1845
12:36:26|3.1801
12:36:27|3.1801
12:36:28|3.1828
12:36:29|3.1814
12:36:30|3.1814
12:36:31|3.1801
12:36:33|3.18
12:36:35|3.1781
12:36:35|3.1783
12:36:36|3.1783
12:36:37|3.1775
12:36:38|3.1803
12:36:40|3.1803
12:36:40|3.1803
12:36:41|3.1863
12:36:43|3.1863
12:36:44|3.1876
12:36:44|3.1876
12:36:46|3.1876
12:36:46|3.1876
12:36:47|3.1876
12:36:48|3.1859
12:36:49|3.1859
12:36:51|3.1859
12:36:51|3.1856
12:36:52|3.188
12:36:54|3.188
12:36:55|3.188
12:36:56|3.188
12:36:57|3.1888
12:36:58|3.1859
12:36:59|3.188
12:37:00|3.1902
12:37:01|3.1902
12:37:02|3.1917
12:37:03|3.1917
12:37:04|3.1917
12:37:05|3.1917
12:37:06|3.1997
12:37:07|3.1924
12:37:08|3.1924
12:37:09|3.1947
12:37:10|3.1947
12:37:11|3.1973
12:37:12|3.1973
12:37:13|3.1973
12:37:15|3.1991
12:37:16|3.1991
12:37:17|3.196
12:37:17|3.196
12:37:19|3.1973
12:37:20|3.1973
12:37:21|3.1973
12:37:21|3.1973
12:37:23|3.1973
12:37:25|3.197
12:37:25|3.1973
12:37:26|3.1973
12:37:27|3.1963
12:37:28|3.1963
12:37:29|3.1948
12:37:31|3.19
12:37:31|3.19
12:37:32|3.1918
12:37:33|3.1918
12:37:34|3.1941
12:37:36|3.1983
12:37:37|3.1982
12:37:38|3.1978
12:37:39|3.2
12:37:40|3.2
12:37:41|3.2
12:37:42|3.2
12:37:42|3.2
12:37:44|3.1984
12:37:45|3.1984
12:37:46|3.2
12:37:46|3.2
12:37:47|3.1983
12:37:49|3.1983
12:37:49|3.1983
12:37:51|3.1945
12:37:51|3.1945
12:37:53|3.1959
12:37:54|3.1956
12:37:54|3.1956
12:37:55|3.1956
12:37:57|3.1956
12:37:57|3.1965
12:37:59|3.1965
12:37:59|3.1965
12:38:01|3.1885
12:38:02|3.1885
12:38:02|3.192
12:38:03|3.1939
12:38:05|3.1939
12:38:06|3.1939
12:38:07|3.196
12:38:08|3.196
12:38:08|3.1941
12:38:10|3.1941
12:38:11|3.1941
12:38:12|3.1941
12:38:13|3.1941
12:38:14|3.1941
12:38:14|3.1941
12:38:16|3.1939
12:38:17|3.1939
12:38:18|3.1939
12:38:19|3.1941
12:38:20|3.1936
12:38:21|3.1942
12:38:22|3.1939
12:38:23|3.1939
12:38:24|3.1939
12:38:25|3.1946
12:38:26|3.193
12:38:27|3.193
12:38:28|3.193
12:38:30|3.193
12:38:31|3.193
12:38:32|3.193
12:38:32|3.1949
12:38:34|3.1906
12:38:34|3.1897
12:38:36|3.1897
12:38:36|3.1907
12:38:37|3.1912
12:38:38|3.1883
12:38:39|3.1898
12:38:40|3.188
12:38:41|3.1905
12:38:42|3.1845
12:38:44|3.1845
12:38:44|3.1845
12:38:45|3.184
12:38:47|3.184
12:38:48|3.184
12:38:48|3.184
12:38:50|3.184
12:38:51|3.184
12:38:52|3.1845
12:38:53|3.1845
12:38:54|3.1886
12:38:55|3.1886
12:38:56|3.1928
12:38:57|3.1928
12:38:58|3.1936
12:38:59|3.194
12:39:01|3.194
12:39:01|3.194
12:39:02|3.194
12:39:03|3.194
12:39:04|3.1936
12:39:05|3.1936
12:39:06|3.1843
12:39:07|3.1817
12:39:09|3.1838
12:39:09|3.1838
12:39:10|3.1871
12:39:11|3.1871
12:39:13|3.1871
12:39:13|3.1871
12:39:15|3.1871
12:39:15|3.1871
12:39:16|3.1823
12:39:18|3.1823
12:39:20|3.1823
12:39:21|3.1844
12:39:22|3.1844
12:39:23|3.1844
12:39:24|3.1844
12:39:25|3.186
12:39:26|3.186
12:39:27|3.1886
12:39:28|3.1886
12:39:29|3.1886
12:39:30|3.1886
12:39:31|3.1861
12:39:32|3.1868
12:39:33|3.1868
12:39:34|3.1868
12:39:35|3.1871
12:39:37|3.1871
12:39:38|3.1896
12:39:39|3.1896
12:39:39|3.1896
12:39:40|3.1896
12:39:42|3.1896
12:39:42|3.1896
12:39:44|3.185
12:39:44|3.1875
12:39:45|3.185
12:39:47|3.1868
12:39:48|3.1868
12:39:48|3.1866
12:39:51|3.1866
12:39:52|3.1875
12:39:52|3.1881
12:39:54|3.1881
12:39:54|3.1886
12:39:55|3.1886
12:39:57|3.1886
12:39:58|3.188
12:39:59|3.1885
12:39:59|3.1885
12:40:01|3.1886
12:40:01|3.1886
12:40:03|3.1886
12:40:04|3.1886
12:40:05|3.1856
12:40:06|3.1856
12:40:07|3.1856
12:40:08|3.1856
12:40:09|3.1847
12:40:10|3.1847
12:40:11|3.1856
12:40:12|3.1856
12:40:13|3.1856
12:40:14|3.1856
12:40:15|3.1856
12:40:16|3.181
12:40:18|3.1808
12:40:19|3.1826
12:40:20|3.1799
12:40:22|3.1799
12:40:23|3.1797
12:40:23|3.1797
12:40:25|3.1797
12:40:26|3.1797
12:40:27|3.1827
12:40:28|3.1797
12:40:29|3.1797
12:40:31|3.1797
12:40:32|3.1793
12:40:32|3.1793
12:40:33|3.1856
12:40:35|3.1856
12:40:36|3.182
12:40:36|3.1829
12:40:38|3.1829
12:40:38|3.1829
12:40:39|3.1741
12:40:40|3.175
12:40:42|3.175
12:40:42|3.1781
12:40:44|3.1781
12:40:45|3.1781
12:40:45|3.1781
12:40:46|3.1727
12:40:48|3.1727
12:40:49|3.1727
12:40:49|3.1736
12:40:50|3.1736
12:40:51|3.1736
12:40:53|3.1743
12:40:54|3.1743
12:40:54|3.1743
12:40:56|3.1781
12:40:57|3.1746
12:40:58|3.1772
12:40:58|3.1797
12:41:00|3.1814
12:41:01|3.1758
12:41:02|3.1789
12:41:03|3.1786
12:41:04|3.1755
12:41:05|3.1755
12:41:06|3.1728
12:41:07|3.1732
12:41:08|3.1732
12:41:09|3.1732
12:41:10|3.175
12:41:11|3.175
12:41:12|3.175
12:41:13|3.1733
12:41:14|3.1707
12:41:15|3.1723
12:41:16|3.1718
12:41:17|3.1715
12:41:18|3.1715
12:41:19|3.1715
12:41:20|3.1715
12:41:21|3.1729
12:41:23|3.1729
12:41:23|3.1729
12:41:25|3.1729
12:41:26|3.1729
12:41:27|3.1729
12:41:28|3.1729
12:41:29|3.1735
12:41:31|3.1735
12:41:32|3.1735
12:41:32|3.1735
12:41:33|3.1715
12:41:35|3.1715
12:41:36|3.1721
12:41:37|3.1721
12:41:38|3.1721
12:41:39|3.1721
12:41:40|3.1724
12:41:40|3.1724
12:41:41|3.1724
12:41:42|3.1724
12:41:44|3.1724
12:41:45|3.1724
12:41:45|3.1724
12:41:47|3.1703
12:41:48|3.1703
12:41:48|3.1703
12:41:49|3.1703
12:41:50|3.169
12:41:51|3.1703
12:41:52|3.1703
12:41:54|3.1677
12:41:55|3.1662
12:41:56|3.1655
12:41:57|3.1677
12:41:57|3.1677
12:41:58|3.1677
12:41:59|3.1652
12:42:00|3.1652
12:42:01|3.1652
12:42:02|3.1652
12:42:03|3.1671
12:42:04|3.1671
12:42:05|3.1677
12:42:06|3.1655
12:42:08|3.1671
12:42:09|3.1669
12:42:10|3.1669
12:42:10|3.1669
12:42:12|3.1669
12:42:13|3.1676
12:42:14|3.1661
12:42:15|3.1656
12:42:16|3.1656
12:42:17|3.1656
12:42:18|3.1656
12:42:19|3.1555
12:42:20|3.1566
12:42:21|3.1564
12:42:22|3.1561
12:42:24|3.1562
12:42:25|3.1562
12:42:26|3.1562
12:42:27|3.1553
12:42:28|3.1542
12:42:29|3.1523
12:42:30|3.1523
12:42:31|3.1441
12:42:32|3.1508
12:42:33|3.1523
12:42:34|3.1503
12:42:35|3.1501
12:42:36|3.1519
12:42:37|3.1501
12:42:38|3.1501
12:42:40|3.1501
12:42:40|3.1501
12:42:41|3.1501
12:42:42|3.1501
12:42:43|3.15
12:42:45|3.15
12:42:45|3.15
12:42:47|3.1501
12:42:47|3.1491
12:42:48|3.1491
12:42:49|3.1491
12:42:50|3.1491
12:42:51|3.1491
12:42:53|3.1472
12:42:54|3.1472
12:42:54|3.1436
12:42:55|3.1459
12:42:57|3.1458
12:42:58|3.143
12:42:59|3.145
12:43:00|3.1462
12:43:01|3.14
12:43:02|3.14
12:43:03|3.14
12:43:04|3.14
12:43:04|3.1417
12:43:05|3.145
12:43:07|3.1392
12:43:08|3.14
12:43:08|3.1391
12:43:10|3.1382
12:43:11|3.1399
12:43:12|3.1383
12:43:12|3.1392
12:43:14|3.1392
12:43:15|3.1392
12:43:16|3.1383
12:43:17|3.1401
12:43:18|3.1386
12:43:19|3.1436
12:43:21|3.1432
12:43:22|3.1432
12:43:23|3.1423
12:43:23|3.1398
12:43:25|3.1447
12:43:26|3.1421
12:43:27|3.1442
12:43:28|3.1453
12:43:29|3.1471
12:43:30|3.1471
12:43:32|3.1477
12:43:32|3.1477
12:43:34|3.1464
12:43:34|3.1464
12:43:36|3.1464
12:43:36|3.1464
12:43:37|3.1425
12:43:38|3.1425
12:43:40|3.1495
12:43:40|3.1387
12:43:41|3.1387
12:43:43|3.1387
12:43:43|3.1491
12:43:45|3.1491
12:43:46|3.1468
12:43:47|3.1468
12:43:48|3.1468
12:43:49|3.1438
12:43:50|3.141
12:43:51|3.141
12:43:52|3.1415
12:43:53|3.1454
12:43:54|3.1454
12:43:55|3.1454
12:43:56|3.1454
12:43:57|3.1454
12:43:57|3.1454
12:43:59|3.1454
12:44:00|3.1468
12:44:00|3.147
12:44:02|3.1464
12:44:02|3.1464
12:44:04|3.1464
12:44:05|3.1464
12:44:06|3.1462
12:44:07|3.1512
12:44:08|3.144
12:44:09|3.144
12:44:10|3.144
12:44:11|3.144
12:44:12|3.144
12:44:13|3.144
12:44:14|3.1438
12:44:15|3.1438
12:44:17|3.1438
12:44:17|3.1435
12:44:18|3.144
12:44:19|3.144
12:44:20|3.1404
12:44:22|3.1404
12:44:23|3.1404
12:44:25|3.1435
12:44:26|3.144
12:44:27|3.144
12:44:28|3.144
12:44:29|3.144
12:44:30|3.144
12:44:31|3.144
12:44:32|3.1408
12:44:34|3.1408
12:44:34|3.1379
12:44:36|3.1378
12:44:37|3.1376
12:44:37|3.1376
12:44:38|3.1376
12:44:39|3.1377
12:44:41|3.1376
12:44:42|3.1376
12:44:42|3.1376
12:44:44|3.1376
12:44:45|3.1376
12:44:46|3.1376
12:44:47|3.1376
12:44:48|3.1368
12:44:49|3.1375
12:44:50|3.1349
12:44:51|3.1341
12:44:52|3.1351
12:44:53|3.132
12:44:54|3.1349
12:44:55|3.1346
12:44:56|3.1346
12:44:57|3.1346
12:44:58|3.1346
12:44:59|3.1346
12:45:00|3.1346
12:45:01|3.1346
12:45:02|3.1343
12:45:03|3.1343
12:45:04|3.1342
12:45:05|3.1343
12:45:06|3.1343
12:45:07|3.1346
12:45:08|3.1346
12:45:10|3.1351
12:45:10|3.1346
12:45:12|3.1319
12:45:13|3.1337
12:45:13|3.1343
12:45:14|3.1353
12:45:15|3.1358
12:45:16|3.1304
12:45:18|3.129
12:45:19|3.1304
12:45:19|3.1276
12:45:20|3.1308
12:45:22|3.1334
12:45:23|3.1334
12:45:25|3.1344
12:45:25|3.1344
12:45:27|3.1344
12:45:29|3.1268
12:45:30|3.1306
12:45:31|3.1306
12:45:32|3.1338
12:45:33|3.1341
12:45:35|3.1319
12:45:36|3.1319
12:45:36|3.1319
12:45:37|3.132
12:45:38|3.132
12:45:39|3.132
12:45:41|3.1329
12:45:41|3.1329
12:45:42|3.1335
12:45:43|3.1335
12:45:44|3.1319
12:45:45|3.1319
12:45:46|3.1319
12:45:48|3.1319
12:45:49|3.1328
12:45:50|3.1328
12:45:50|3.1319
12:45:52|3.1319
12:45:52|3.1319
12:45:53|3.1319
12:45:54|3.1319
12:45:55|3.1319
12:45:56|3.1319
12:45:57|3.1319
12:45:58|3.1331
12:46:00|3.1312
12:46:00|3.1312
12:46:02|3.1312
12:46:03|3.1319
12:46:03|3.1323
12:46:05|3.1323
12:46:05|3.1323
12:46:07|3.1319
12:46:08|3.1319
12:46:09|3.1319
12:46:10|3.1319
12:46:11|3.1316
12:46:13|3.1316
12:46:13|3.1323
12:46:15|3.1315
12:46:16|3.1283
12:46:17|3.1285
12:46:19|3.1285
12:46:19|3.1219
12:46:20|3.124
12:46:21|3.124
12:46:22|3.1219
12:46:24|3.1216
12:46:25|3.1243
12:46:26|3.1233
12:46:27|3.1234
12:46:28|3.1234
12:46:29|3.1234
12:46:30|3.1246
12:46:31|3.1236
12:46:32|3.1236
12:46:33|3.1243
12:46:34|3.1233
12:46:35|3.1221
12:46:36|3.122
12:46:37|3.122
12:46:38|3.1215
12:46:39|3.1215
12:46:40|3.1197
12:46:42|3.1196
12:46:43|3.1191
12:46:43|3.1191
12:46:45|3.1191
12:46:45|3.1184
12:46:46|3.1182
12:46:47|3.1187
12:46:48|3.1176
12:46:49|3.1181
12:46:50|3.1164
12:46:52|3.1157
12:46:52|3.1112
12:46:54|3.1113
12:46:54|3.1144
12:46:56|3.1137
12:46:57|3.1137
12:46:58|3.1081
12:46:59|3.1099
12:47:00|3.1081
12:47:01|3.1081
12:47:02|3.1098
12:47:03|3.1065
12:47:04|3.11
12:47:05|3.11
12:47:06|3.11
12:47:07|3.11
12:47:08|3.11
12:47:10|3.11
12:47:10|3.11
12:47:11|3.11
12:47:13|3.1098
12:47:13|3.1098
12:47:15|3.1099
12:47:15|3.1099
12:47:16|3.1099
12:47:18|3.1099
12:47:18|3.1078
12:47:19|3.1081
12:47:20|3.1081
12:47:21|3.1056
12:47:22|3.1056
12:47:23|3.108
12:47:25|3.111
12:47:26|3.1107
12:47:27|3.1056
12:47:28|3.1056
12:47:30|3.1056
12:47:31|3.1062
12:47:31|3.1062
12:47:33|3.1062
12:47:33|3.1063
12:47:35|3.1063
12:47:36|3.1068
12:47:37|3.1068
12:47:38|3.1063
12:47:39|3.1063
12:47:39|3.1057
12:47:40|3.105
12:47:42|3.105
12:47:42|3.1061
12:47:43|3.1036
12:47:45|3.1038
12:47:46|3.1038
12:47:46|3.1027
12:47:48|3.1027
12:47:48|3.1128
12:47:49|3.1095
12:47:51|3.1095
12:47:51|3.1095
12:47:53|3.1057
12:47:54|3.1062
12:47:55|3.1062
12:47:56|3.1062
12:47:57|3.1062
12:47:58|3.1027
12:47:59|3.1125
12:48:00|3.1067
12:48:01|3.1067
12:48:02|3.1067
12:48:03|3.1086
12:48:04|3.113
12:48:05|3.1143
12:48:06|3.1143
12:48:07|3.1143
12:48:08|3.1176
12:48:09|3.1197
12:48:10|3.119
12:48:11|3.119
12:48:12|3.1186
12:48:13|3.1177
12:48:14|3.1188
12:48:15|3.1187
12:48:17|3.1187
12:48:17|3.1187
12:48:19|3.1188
12:48:20|3.12
12:48:20|3.12
12:48:21|3.1282
12:48:22|3.1289
12:48:23|3.1279
12:48:25|3.1251
12:48:26|3.1251
12:48:27|3.1251
12:48:28|3.1251
12:48:29|3.1251
12:48:30|3.1251
12:48:31|3.1251
12:48:32|3.13
12:48:34|3.1301
12:48:34|3.1301
12:48:35|3.1304
12:48:37|3.1304
12:48:37|3.1304
12:48:38|3.1304
12:48:39|3.1304
12:48:40|3.1304
12:48:42|3.1304
12:48:43|3.1301
12:48:44|3.1301
12:48:46|3.1304
12:48:46|3.1304
12:48:47|3.1314
12:48:48|3.1314
12:48:50|3.1339
12:48:50|3.1311
12:48:51|3.1311
12:48:52|3.1301
12:48:54|3.1265
12:48:55|3.1232
12:48:55|3.1264
12:48:57|3.1266
12:48:58|3.13
12:48:58|3.1274
12:49:00|3.1274
12:49:01|3.1274
12:49:03|3.1277
12:49:03|3.1283
12:49:04|3.1283
12:49:06|3.1283
12:49:06|3.1298
12:49:08|3.1282
12:49:09|3.1282
12:49:09|3.1282
12:49:10|3.1282
12:49:11|3.1282
12:49:13|3.1282
12:49:14|3.1282
12:49:14|3.1166
12:49:16|3.1166
12:49:17|3.1166
12:49:18|3.1132
12:49:18|3.1132
12:49:20|3.1132
12:49:21|3.1132
12:49:22|3.1143
12:49:23|3.1143
12:49:23|3.1143
12:49:25|3.1149
12:49:26|3.1149
12:49:27|3.1151
12:49:29|3.1176
12:49:30|3.1176
12:49:31|3.1176
12:49:32|3.1176
12:49:32|3.1176
12:49:35|3.1176
12:49:36|3.1143
12:49:36|3.1156
12:49:38|3.1176
12:49:39|3.1176
12:49:39|3.1176
12:49:41|3.1176
12:49:42|3.1176
12:49:43|3.1176
12:49:43|3.1176
12:49:45|3.1176
12:49:46|3.1176
12:49:47|3.1176
12:49:47|3.1176
12:49:49|3.1205
12:49:49|3.1191
12:49:51|3.1195
12:49:52|3.1195
12:49:52|3.1195
12:49:54|3.1195
12:49:54|3.1185
12:49:55|3.1213
12:49:57|3.1213
12:49:58|3.127
12:49:59|3.127
12:50:00|3.1268
12:50:00|3.1268
12:50:02|3.1268
12:50:03|3.1262
12:50:04|3.1278
12:50:05|3.1278
12:50:06|3.1302
12:50:08|3.1289
12:50:09|3.1298
12:50:10|3.1274
12:50:11|3.1274
12:50:11|3.1268
12:50:12|3.1268
12:50:13|3.1268
12:50:15|3.1268
12:50:16|3.1268
12:50:16|3.1268
12:50:18|3.1268
12:50:19|3.1278
12:50:19|3.1278
12:50:21|3.1278
12:50:22|3.1278
12:50:23|3.1278
12:50:24|3.1278
12:50:25|3.1278
12:50:26|3.1278
12:50:28|3.1278
12:50:29|3.1275
12:50:30|3.1275
12:50:30|3.1275
12:50:31|3.1275
12:50:32|3.128
12:50:34|3.128
12:50:35|3.1275
12:50:36|3.1275
12:50:37|3.1268
12:50:38|3.1287
12:50:39|3.1287
12:50:40|3.1286
12:50:41|3.1286
12:50:42|3.1286
12:50:43|3.1286
12:50:44|3.1286
12:50:45|3.1287
12:50:46|3.129
12:50:47|3.129
12:50:49|3.1322
12:50:50|3.135
12:50:51|3.1327
12:50:52|3.1327
12:50:53|3.1327
12:50:54|3.1327
12:50:55|3.1327
12:50:56|3.1327
12:50:57|3.1316
12:50:58|3.1316
12:50:59|3.1316
12:51:00|3.1316
12:51:02|3.1327
12:51:02|3.1341
12:51:04|3.1287
12:51:04|3.1327
12:51:05|3.1327
12:51:06|3.1327
12:51:08|3.1327
12:51:09|3.1327
12:51:10|3.1327
12:51:11|3.1327
12:51:12|3.1345
12:51:13|3.1327
12:51:14|3.1375
12:51:15|3.136
12:51:16|3.1358
12:51:17|3.1358
12:51:18|3.1363
12:51:19|3.1363
12:51:20|3.1436
12:51:21|3.1481
12:51:22|3.1492
12:51:23|3.1475
12:51:24|3.1495
12:51:25|3.1483
12:51:26|3.1484
12:51:27|3.1484
12:51:29|3.1471
12:51:29|3.1488
12:51:31|3.1488
12:51:32|3.1487
12:51:34|3.1502
12:51:35|3.1502
12:51:36|3.1502
12:51:36|3.1494
12:51:38|3.1489
12:51:39|3.1502
12:51:40|3.1502
12:51:40|3.1502
12:51:43|3.1502
12:51:44|3.1556
12:51:45|3.1523
12:51:46|3.1523
12:51:47|3.1523
12:51:48|3.1523
12:51:49|3.1515
12:51:51|3.1494
12:51:51|3.1494
12:51:52|3.1512
12:51:54|3.1512
12:51:54|3.1554
12:51:56|3.1529
12:51:56|3.1526
12:51:58|3.1526
12:51:59|3.1515
12:52:00|3.1526
12:52:01|3.1526
12:52:02|3.1523
12:52:03|3.1523
12:52:04|3.1523
12:52:05|3.1514
12:52:06|3.1488
12:52:07|3.1463
12:52:08|3.1463
12:52:09|3.1461
12:52:10|3.1461
12:52:11|3.1461
12:52:12|3.1461
12:52:13|3.1464
12:52:14|3.1464
12:52:15|3.1464
12:52:16|3.1464
12:52:17|3.1464
12:52:18|3.1464
12:52:19|3.1464
12:52:20|3.1455
12:52:21|3.1455
12:52:22|3.1455
12:52:23|3.1455
12:52:24|3.1455
12:52:25|3.1455
12:52:26|3.1455
12:52:27|3.1455
12:52:28|3.1454
12:52:30|3.1454
12:52:31|3.1431
12:52:32|3.1431
12:52:32|3.1431
12:52:35|3.1409
12:52:36|3.141
12:52:37|3.1403
12:52:38|3.1403
12:52:39|3.1403
12:52:40|3.1403
12:52:41|3.1408
12:52:42|3.1408
12:52:42|3.1388
12:52:44|3.1386
12:52:46|3.1385
12:52:46|3.1388
12:52:48|3.1388
12:52:48|3.1385
12:52:50|3.1385
12:52:50|3.1385
12:52:51|3.1385
12:52:52|3.1384
12:52:54|3.1384
12:52:54|3.1384
12:52:55|3.1408
12:52:56|3.1383
12:52:57|3.1383
12:52:58|3.1383
12:53:00|3.1383
12:53:00|3.1383
12:53:01|3.1383
12:53:02|3.1383
12:53:03|3.1383
12:53:04|3.1383
12:53:06|3.1383
12:53:06|3.1383
12:53:08|3.1383
12:53:09|3.1383
12:53:09|3.1408
12:53:11|3.1408
12:53:12|3.1408
12:53:13|3.1408
12:53:13|3.1408
12:53:15|3.1416
12:53:15|3.1446
12:53:16|3.1446
12:53:17|3.147
12:53:19|3.147
12:53:19|3.147
12:53:21|3.147
12:53:22|3.1464
12:53:22|3.1464
12:53:24|3.147
12:53:25|3.1488
12:53:25|3.1503
12:53:27|3.1501
12:53:28|3.1497
12:53:28|3.1497
12:53:30|3.1497
12:53:32|3.1497
12:53:33|3.1497
12:53:34|3.1497
12:53:35|3.1497
12:53:36|3.1497
12:53:37|3.1497
12:53:38|3.1497
12:53:39|3.1497
12:53:41|3.1497
12:53:42|3.1497
12:53:43|3.1513
12:53:44|3.1513
12:53:45|3.1472
12:53:46|3.1472
12:53:47|3.1472
12:53:48|3.1472
12:53:49|3.1465
12:53:50|3.1465
12:53:51|3.1465
12:53:52|3.1465
12:53:53|3.1465
12:53:54|3.1465
12:53:55|3.1465
12:53:56|3.1465
12:53:57|3.1465
12:53:58|3.1476
12:53:59|3.1476
12:54:00|3.1476
12:54:01|3.1476
12:54:02|3.1476
12:54:03|3.1477
12:54:05|3.1477
12:54:05|3.1469
12:54:07|3.1469
12:54:07|3.148
12:54:08|3.148
12:54:09|3.148
12:54:10|3.148
12:54:12|3.148
12:54:12|3.1505
12:54:14|3.1505
12:54:15|3.1505
12:54:15|3.1505
12:54:16|3.1489
12:54:17|3.1489
12:54:18|3.151
12:54:20|3.1518
12:54:20|3.1517
12:54:21|3.15
12:54:22|3.15
12:54:24|3.1523
12:54:25|3.1523
12:54:25|3.1508
12:54:26|3.1522
12:54:27|3.1522
12:54:28|3.1525
12:54:29|3.1515
12:54:31|3.1515
12:54:32|3.1515
12:54:33|3.1515
12:54:34|3.1515
12:54:34|3.1522
12:54:36|3.1541
12:54:37|3.1541
12:54:39|3.1535
12:54:40|3.1541
12:54:41|3.1541
12:54:42|3.1541
12:54:42|3.1541
12:54:43|3.1558
12:54:44|3.1548
12:54:45|3.1548
12:54:46|3.1548
12:54:48|3.1548
12:54:49|3.1548
12:54:50|3.1548
12:54:50|3.1548
12:54:51|3.1548
12:54:52|3.1548
12:54:54|3.1546
12:54:55|3.1546
12:54:55|3.1575
12:54:57|3.1575
12:54:58|3.1568
12:54:58|3.1544
12:55:00|3.1538
12:55:01|3.1538
12:55:02|3.1538
12:55:03|3.1538
12:55:05|3.1542
12:55:05|3.1542
12:55:07|3.1542
12:55:07|3.1583
12:55:08|3.1519
12:55:09|3.1519
12:55:10|3.1519
12:55:11|3.1519
12:55:12|3.1519
12:55:13|3.1527
12:55:14|3.1527
12:55:15|3.1564
12:55:16|3.1564
12:55:17|3.1564
12:55:18|3.1564
12:55:19|3.1564
12:55:20|3.1564
12:55:21|3.1564
12:55:22|3.1564
12:55:23|3.1564
12:55:24|3.1564
12:55:25|3.1564
12:55:26|3.1585
12:55:27|3.1585
12:55:28|3.1592
12:55:30|3.1592
12:55:30|3.1592
12:55:32|3.1592
12:55:33|3.1592
12:55:34|3.1587
12:55:35|3.1586
12:55:36|3.1592
12:55:37|3.1592
12:55:38|3.1592
12:55:39|3.16
12:55:40|3.16
12:55:41|3.1612
12:55:42|3.1629
12:55:43|3.1628
12:55:44|3.1639
12:55:45|3.1626
12:55:46|3.1626
12:55:47|3.1626
12:55:48|3.1633
12:55:49|3.1677
12:55:50|3.1653
12:55:51|3.165
12:55:52|3.1639
12:55:53|3.1639
12:55:54|3.1653
12:55:55|3.1658
12:55:56|3.1689
12:55:57|3.1689
12:55:58|3.1677
12:55:59|3.169
12:56:01|3.169
12:56:01|3.169
12:56:02|3.169
12:56:04|3.17
12:56:05|3.17
12:56:05|3.1691
12:56:06|3.1766
12:56:07|3.1766
12:56:09|3.1771
12:56:09|3.177
12:56:11|3.1766
12:56:12|3.1766
12:56:13|3.1766
12:56:14|3.1768
12:56:15|3.1767
12:56:16|3.1767
12:56:17|3.1768
12:56:18|3.1768
12:56:19|3.1768
12:56:19|3.1752
12:56:21|3.1752
12:56:21|3.1752
12:56:22|3.1752
12:56:23|3.1826
12:56:25|3.177
12:56:26|3.177
12:56:27|3.1783
12:56:28|3.1783
12:56:28|3.1816
12:56:30|3.1816
12:56:31|3.1793
12:56:32|3.1793
12:56:34|3.1786
12:56:35|3.1776
12:56:35|3.1787
12:56:37|3.18
12:56:37|3.18
12:56:39|3.1796
12:56:39|3.1796
12:56:41|3.182
12:56:41|3.1814
12:56:43|3.1849
12:56:44|3.1833
12:56:45|3.1842
12:56:46|3.1824
12:56:47|3.1833
12:56:48|3.1817
12:56:49|3.189
12:56:50|3.1876
12:56:51|3.1871
12:56:52|3.1871
12:56:54|3.187
12:56:54|3.188
12:56:56|3.188
12:56:57|3.19
12:56:57|3.1879
12:56:59|3.188
12:57:00|3.188
12:57:01|3.188
12:57:02|3.188
12:57:02|3.188
12:57:03|3.1856
12:57:05|3.1864
12:57:06|3.1856
12:57:07|3.1878
12:57:08|3.1878
12:57:08|3.1853
12:57:10|3.1853
12:57:10|3.1853
12:57:11|3.1853
12:57:13|3.1853
12:57:14|3.1879
12:57:15|3.1879
12:57:16|3.1879
12:57:16|3.1879
12:57:18|3.1879
12:57:19|3.1879
12:57:20|3.1879
12:57:22|3.1838
12:57:22|3.1855
12:57:24|3.1868
12:57:24|3.1868
12:57:26|3.1853
12:57:27|3.1853
12:57:27|3.1853
12:57:29|3.1853
12:57:30|3.1786
12:57:31|3.1786
12:57:31|3.1786
12:57:33|3.1786
12:57:34|3.1781
12:57:34|3.1783
12:57:36|3.1783
12:57:38|3.1798
12:57:39|3.179
12:57:40|3.179
12:57:41|3.179
12:57:41|3.1803
12:57:43|3.1803
12:57:44|3.1803
12:57:45|3.1803
12:57:46|3.1803
12:57:47|3.1802
12:57:48|3.1802
12:57:50|3.1802
12:57:50|3.1802
12:57:51|3.1802
12:57:53|3.1838
12:57:53|3.1838
12:57:54|3.1838
12:57:55|3.1814
12:57:57|3.1814
12:57:57|3.1814
12:57:59|3.1814
12:57:59|3.1814
12:58:01|3.1814
12:58:02|3.1814
12:58:03|3.1829
12:58:04|3.1814
12:58:05|3.1826
12:58:06|3.1829
12:58:07|3.1841
12:58:07|3.1862
12:58:09|3.1859
12:58:09|3.1859
12:58:10|3.1859
12:58:12|3.1859
12:58:13|3.1859
12:58:13|3.1859
12:58:15|3.1859
12:58:15|3.1859
12:58:16|3.1859
12:58:18|3.1878
12:58:19|3.1878
12:58:19|3.1864
12:58:21|3.1864
12:58:22|3.1882
12:58:22|3.1869
12:58:24|3.1869
12:58:25|3.1886
12:58:25|3.1885
12:58:27|3.1885
12:58:28|3.1885
12:58:28|3.1885
12:58:30|3.1885
12:58:31|3.1885
12:58:32|3.1885
12:58:32|3.1885
12:58:35|3.1885
12:58:36|3.1889
12:58:38|3.1889
12:58:38|3.1889
12:58:39|3.1889
12:58:41|3.1889
12:58:42|3.189
12:58:42|3.1885
12:58:43|3.1891
12:58:44|3.1891
12:58:45|3.1891
12:58:46|3.1891
12:58:48|3.1891
12:58:49|3.1891
12:58:49|3.1895
12:58:50|3.1895
12:58:52|3.1895
12:58:53|3.1895
12:58:54|3.1895
12:58:55|3.1895
12:58:55|3.1895
12:58:57|3.1895
12:58:58|3.1895
12:58:58|3.186
12:58:59|3.1821
12:59:00|3.1821
12:59:02|3.1885
12:59:03|3.1885
12:59:04|3.1885
12:59:05|3.1885
12:59:06|3.1885
12:59:07|3.1884
12:59:09|3.1884
12:59:09|3.1884
12:59:10|3.1884
12:59:11|3.1884
12:59:12|3.1884
12:59:14|3.1885
12:59:14|3.1885
12:59:15|3.1884
12:59:17|3.1884
12:59:17|3.1884
12:59:18|3.1824
12:59:19|3.1824
12:59:21|3.1824
12:59:21|3.1824
12:59:22|3.1824
12:59:23|3.1824
12:59:24|3.1824
12:59:25|3.1824
12:59:26|3.1824
12:59:27|3.1824
12:59:28|3.1822
12:59:30|3.1822
12:59:31|3.1822
12:59:32|3.1822
12:59:32|3.1822
12:59:33|3.1822
12:59:34|3.1845
12:59:36|3.1845
12:59:38|3.1826
12:59:39|3.1826
12:59:40|3.1826
12:59:40|3.1826
12:59:42|3.1826
12:59:43|3.1826
12:59:44|3.1826
12:59:45|3.1826
12:59:45|3.1826
12:59:47|3.1826
12:59:48|3.1826
12:59:49|3.1842
12:59:50|3.1817
12:59:51|3.1817
12:59:52|3.1803
12:59:53|3.18
12:59:54|3.1794
12:59:55|3.1794
12:59:56|3.1794
12:59:57|3.1803
12:59:58|3.1803
12:59:59|3.1803
13:00:00|3.177
13:00:02|3.1812
13:00:02|3.1812
13:00:03|3.1812
13:00:04|3.1812
13:00:05|3.1812
13:00:06|3.1812
13:00:08|3.1812
13:00:08|3.1812
13:00:09|3.1822
13:00:11|3.1822
13:00:11|3.1827
13:00:12|3.1827
13:00:13|3.1831
13:00:14|3.1821
13:00:15|3.181
13:00:16|3.181
13:00:17|3.1799
13:00:18|3.1799
13:00:19|3.1799
13:00:20|3.1799
13:00:22|3.1799
13:00:22|3.1799
13:00:23|3.1799
13:00:25|3.1799
13:00:26|3.1799
13:00:27|3.1799
13:00:28|3.1799
13:00:29|3.1799
13:00:30|3.1799
13:00:31|3.182
13:00:32|3.182
13:00:33|3.182
13:00:34|3.1807
13:00:35|3.1807
13:00:36|3.1807
13:00:38|3.1805
13:00:39|3.1805
13:00:40|3.1805
13:00:41|3.1805
13:00:42|3.1805
13:00:43|3.1805
13:00:44|3.1809
13:00:45|3.1886
13:00:47|3.1826
13:00:48|3.1826
13:00:49|3.1826
13:00:50|3.1826
13:00:51|3.1835
13:00:51|3.1835
13:00:53|3.1835
13:00:54|3.1835
13:00:56|3.186
13:00:56|3.1841
13:00:57|3.1841
13:00:58|3.1841
13:00:59|3.1847
13:01:00|3.1806
13:01:02|3.1811
13:01:02|3.1811
13:01:03|3.1811
13:01:04|3.1811
13:01:06|3.1811
13:01:07|3.1811
13:01:08|3.1819
13:01:09|3.186
13:01:09|3.1833
13:01:10|3.1833
13:01:12|3.1833
13:01:12|3.1833
13:01:14|3.1833
13:01:15|3.1833
13:01:16|3.1808
13:01:18|3.1808
13:01:18|3.1846
13:01:19|3.1846
13:01:20|3.1846
13:01:21|3.1846
13:01:22|3.1846
13:01:24|3.1846
13:01:24|3.1837
13:01:25|3.1837
13:01:27|3.1837
13:01:28|3.1815
13:01:28|3.1806
13:01:29|3.1838
13:01:31|3.1838
13:01:31|3.1839
13:01:32|3.1839
13:01:34|3.1838
13:01:35|3.1844
13:01:36|3.1837
13:01:37|3.1837
13:01:39|3.1846
13:01:40|3.1846
13:01:40|3.1846
13:01:42|3.1837
13:01:42|3.1837
13:01:43|3.1882
13:01:45|3.1838
13:01:46|3.1856
13:01:46|3.1856
13:01:48|3.1856
13:01:48|3.1856
13:01:49|3.1856
13:01:51|3.1856
13:01:52|3.1856
13:01:52|3.1856
13:01:54|3.1876
13:01:54|3.1876
13:01:55|3.1876
13:01:57|3.1901
13:01:58|3.1883
13:01:59|3.1883
13:01:59|3.1883
13:02:01|3.1883
13:02:02|3.1883
13:02:03|3.1919
13:02:04|3.1901
13:02:06|3.1928
13:02:07|3.1928
13:02:07|3.1911
13:02:09|3.1921
13:02:10|3.1866
13:02:10|3.1866
13:02:11|3.184
13:02:13|3.1911
13:02:13|3.1937
13:02:14|3.1933
13:02:15|3.1926
13:02:17|3.1975
13:02:18|3.1946
13:02:19|3.1946
13:02:20|3.1946
13:02:21|3.1939
13:02:22|3.1939
13:02:23|3.1974
13:02:24|3.1974
13:02:25|3.1974
13:02:26|3.1974
13:02:27|3.1951
13:02:28|3.1987
13:02:29|3.1966
13:02:30|3.1988
13:02:31|3.2
13:02:32|3.2
13:02:33|3.1994
13:02:34|3.2023
13:02:35|3.205
13:02:36|3.2099
13:02:37|3.2066
13:02:38|3.2074
13:02:39|3.21
13:02:40|3.208
13:02:41|3.2082
13:02:42|3.2082
13:02:44|3.2058
13:02:44|3.2082
13:02:45|3.2085
13:02:47|3.2087
13:02:48|3.2087
13:02:48|3.2084
13:02:50|3.2084
13:02:51|3.2094
13:02:51|3.2112
13:02:53|3.2112
13:02:53|3.2102
13:02:55|3.2103
13:02:56|3.2102
13:02:57|3.212
13:02:58|3.212
13:02:59|3.2174
13:03:00|3.2174
13:03:01|3.2174
13:03:02|3.2174
13:03:03|3.2183
13:03:04|3.2138
13:03:05|3.2137
13:03:06|3.2137
13:03:07|3.2172
13:03:08|3.2172
13:03:09|3.2172
13:03:10|3.2172
13:03:11|3.2184
13:03:12|3.2163
13:03:13|3.2163
13:03:14|3.2163
13:03:15|3.2172
13:03:16|3.2163
13:03:17|3.2163
13:03:18|3.2132
13:03:19|3.212
13:03:20|3.2145
13:03:21|3.2087
13:03:22|3.2088
13:03:24|3.2145
13:03:25|3.2144
13:03:25|3.2105
13:03:26|3.2105
13:03:27|3.2105
13:03:28|3.2105
13:03:29|3.2116
13:03:30|3.2116
13:03:31|3.2124
13:03:32|3.2139
13:03:33|3.2138
13:03:34|3.2117
13:03:35|3.2115
13:03:36|3.2157
13:03:37|3.2163
13:03:38|3.2117
13:03:40|3.21
13:03:41|3.21
13:03:43|3.2134
13:03:44|3.2099
13:03:44|3.2099
13:03:46|3.212
13:03:46|3.2163
13:03:48|3.2108
13:03:48|3.2149
13:03:50|3.2149
13:03:50|3.208
13:03:52|3.2048
13:03:53|3.2097
13:03:54|3.2097
13:03:56|3.2056
13:03:57|3.2056
13:03:58|3.2082
13:03:59|3.2082
13:04:00|3.2082
13:04:01|3.2082
13:04:03|3.2082
13:04:03|3.2082
13:04:05|3.2082
13:04:06|3.2079
13:04:06|3.208
13:04:07|3.2076
13:04:08|3.2076
13:04:10|3.2105
13:04:10|3.2105
13:04:12|3.2106
13:04:13|3.2088
13:04:14|3.2088
13:04:15|3.2073
13:04:16|3.2085
13:04:17|3.2082
13:04:18|3.2076
13:04:20|3.2049
13:04:20|3.2049
13:04:21|3.2073
13:04:22|3.2033
13:04:23|3.2033
13:04:25|3.2052
13:04:26|3.2052
13:04:26|3.2052
13:04:28|3.2098
13:04:29|3.2098
13:04:30|3.2098
13:04:31|3.208
13:04:32|3.208
13:04:33|3.204
13:04:34|3.2041
13:04:35|3.2036
13:04:36|3.2036
13:04:37|3.2036
13:04:38|3.2036
13:04:39|3.2013
13:04:40|3.2013
13:04:42|3.2
13:04:42|3.2
13:04:44|3.2
13:04:44|3.2
13:04:46|3.1986
13:04:46|3.199
13:04:47|3.1966
13:04:49|3.1966
13:04:49|3.1967
13:04:51|3.1966
13:04:52|3.1966
13:04:53|3.1975
13:04:54|3.1993
13:04:55|3.2022
13:04:56|3.1972
13:04:57|3.1995
13:04:58|3.1983
13:04:59|3.2016
13:05:00|3.2019
13:05:01|3.2037
13:05:01|3.2042
13:05:03|3.2042
13:05:04|3.2046
13:05:05|3.2025
13:05:06|3.2047
13:05:06|3.2047
13:05:08|3.2044
13:05:09|3.2044
13:05:10|3.2077
13:05:11|3.2087
13:05:12|3.2087
13:05:13|3.2087
13:05:14|3.2074
13:05:15|3.2077
13:05:16|3.2077
13:05:17|3.2077
13:05:18|3.2077
13:05:19|3.2067
13:05:20|3.2067
13:05:21|3.2067
13:05:22|3.2067
13:05:23|3.2067
13:05:24|3.2067
13:05:25|3.2067
13:05:26|3.2067
13:05:27|3.2067
13:05:28|3.2067
13:05:29|3.2067
13:05:30|3.2071
13:05:31|3.2071
13:05:32|3.2071
13:05:33|3.207
13:05:34|3.207
13:05:35|3.207
13:05:36|3.207
13:05:37|3.2012
13:05:38|3.2012
13:05:39|3.2003
13:05:40|3.2037
13:05:41|3.2037
13:05:42|3.1995
13:05:43|3.2008
13:05:44|3.201
13:05:45|3.2063
13:05:46|3.2019
13:05:47|3.2019
13:05:48|3.2019
13:05:50|3.2024
13:05:50|3.202
13:05:51|3.202
13:05:53|3.2009
13:05:54|3.2031
13:05:55|3.2031
13:05:55|3.2031
13:05:56|3.2061
13:05:58|3.2061
13:06:00|3.2009
13:06:01|3.2009
13:06:01|3.2031
13:06:03|3.2054
13:06:04|3.2036
13:06:05|3.2036
13:06:06|3.2036
13:06:07|3.2043
13:06:07|3.2043
13:06:09|3.2043
13:06:10|3.2043
13:06:10|3.2043
13:06:12|3.202
13:06:13|3.202
13:06:14|3.2049
13:06:15|3.2049
13:06:16|3.2049
13:06:17|3.2049
13:06:18|3.2049
13:06:20|3.205
13:06:20|3.205
13:06:21|3.2048
13:06:22|3.2043
13:06:24|3.205
13:06:24|3.205
13:06:25|3.205
13:06:27|3.2021
13:06:27|3.2021
13:06:28|3.2021
13:06:29|3.2021
13:06:30|3.2033
13:06:31|3.205
13:06:33|3.205
13:06:33|3.205
13:06:34|3.205
13:06:35|3.2002
13:06:36|3.2002
13:06:37|3.2
13:06:39|3.2
13:06:39|3.2
13:06:41|3.2
13:06:41|3.2
13:06:42|3.2
13:06:44|3.2
13:06:46|3.2
13:06:46|3.2003
13:06:48|3.2003
13:06:49|3.2003
13:06:49|3.2003
13:06:50|3.2056
13:06:52|3.2061
13:06:52|3.2061
13:06:53|3.2061
13:06:54|3.2061
13:06:56|3.2061
13:06:57|3.2061
13:06:58|3.2061
13:06:58|3.2032
13:07:00|3.2032
13:07:01|3.2032
13:07:02|3.2063
13:07:03|3.2063
13:07:04|3.2063
13:07:05|3.2063
13:07:06|3.2063
13:07:07|3.2063
13:07:08|3.2063
13:07:09|3.2063
13:07:10|3.2011
13:07:11|3.2011
13:07:12|3.2025
13:07:13|3.2025
13:07:14|3.2025
13:07:15|3.2025
13:07:16|3.2005
13:07:17|3.2005
13:07:18|3.2005
13:07:19|3.2005
13:07:21|3.2005
13:07:22|3.2005
13:07:23|3.2
13:07:24|3.2
13:07:25|3.2
13:07:25|3.2
13:07:26|3.2
13:07:27|3.1953
13:07:28|3.1956
13:07:29|3.1971
13:07:31|3.1974
13:07:32|3.1979
13:07:33|3.1979
13:07:34|3.1979
13:07:35|3.1902
13:07:35|3.1898
13:07:37|3.1898
13:07:37|3.19
13:07:39|3.19
13:07:40|3.19
13:07:41|3.1914
13:07:42|3.19
13:07:42|3.19
13:07:45|3.19
13:07:45|3.19
13:07:46|3.19
13:07:48|3.19
13:07:49|3.19
13:07:50|3.1878
13:07:51|3.1899
13:07:52|3.1899
13:07:54|3.1953
13:07:54|3.1953
13:07:55|3.2014
13:07:57|3.1998
13:07:58|3.1998
13:07:58|3.1998
13:08:00|3.1998
13:08:00|3.195
13:08:02|3.195
13:08:03|3.195
13:08:04|3.195
13:08:05|3.195
13:08:06|3.195
13:08:06|3.195
13:08:08|3.195
13:08:09|3.195
13:08:10|3.195
13:08:12|3.1977
13:08:13|3.1977
13:08:14|3.1977
13:08:15|3.1977
13:08:15|3.1977
13:08:17|3.1977
13:08:17|3.1977
13:08:18|3.1977
13:08:19|3.1977
13:08:20|3.1976
13:08:21|3.1976
13:08:22|3.1964
13:08:24|3.1964
13:08:24|3.201
13:08:25|3.2045
13:08:27|3.2045
13:08:28|3.2045
13:08:28|3.206
13:08:30|3.206
13:08:31|3.206
13:08:32|3.2028
13:08:33|3.2028
13:08:34|3.2028
13:08:35|3.2044
13:08:36|3.2005
13:08:37|3.2005
13:08:38|3.2004
13:08:38|3.197
13:08:40|3.197
13:08:41|3.197
13:08:41|3.197
13:08:43|3.197
13:08:43|3.197
13:08:46|3.197
13:08:46|3.2019
13:08:47|3.2019
13:08:49|3.2019
13:08:49|3.2019
13:08:51|3.2019
13:08:51|3.2019
13:08:52|3.2019
13:08:54|3.2019
13:08:55|3.2043
13:08:56|3.2046
13:08:57|3.2015
13:08:58|3.2039
13:08:59|3.2039
13:09:00|3.2039
13:09:02|3.2039
13:09:02|3.2039
13:09:04|3.2039
13:09:05|3.2039
13:09:06|3.2031
13:09:07|3.2031
13:09:08|3.2015
13:09:09|3.2023
13:09:10|3.2023
13:09:11|3.202
13:09:12|3.202
13:09:13|3.202
13:09:14|3.202
13:09:15|3.2012
13:09:16|3.2012
13:09:18|3.2012
13:09:18|3.2012
13:09:19|3.2012
13:09:20|3.2003
13:09:21|3.2003
13:09:22|3.2003
13:09:23|3.2003
13:09:24|3.1965
13:09:26|3.1965
13:09:26|3.195
13:09:27|3.195
13:09:28|3.195
13:09:30|3.19
13:09:31|3.1928
13:09:32|3.19
13:09:32|3.1901
13:09:33|3.19
13:09:35|3.1914
13:09:36|3.1914
13:09:36|3.1914
13:09:38|3.2002
13:09:39|3.2002
13:09:40|3.2002
13:09:40|3.2002
13:09:42|3.195
13:09:43|3.195
13:09:44|3.195
13:09:45|3.195
13:09:47|3.195
13:09:47|3.195
13:09:49|3.195
13:09:51|3.195
13:09:52|3.195
13:09:53|3.195
13:09:54|3.195
13:09:54|3.195
13:09:56|3.195
13:09:57|3.195
13:09:58|3.195
13:09:58|3.1951
13:10:00|3.1951
13:10:01|3.1939
13:10:02|3.1939
13:10:03|3.1939
13:10:04|3.195
13:10:05|3.195
13:10:06|3.195
13:10:07|3.1891
13:10:08|3.1913
13:10:09|3.1913
13:10:10|3.1913
13:10:11|3.1914
13:10:12|3.1889
13:10:14|3.1883
13:10:14|3.1883
13:10:15|3.1883
13:10:17|3.1883
13:10:17|3.188
13:10:18|3.1868
13:10:19|3.1844
13:10:20|3.1858
13:10:21|3.1858
13:10:22|3.1858
13:10:23|3.1858
13:10:24|3.1858
13:10:25|3.1858
13:10:26|3.1848
13:10:27|3.1814
13:10:28|3.184
13:10:29|3.1818
13:10:30|3.1818
13:10:31|3.1818
13:10:32|3.1731
13:10:33|3.1846
13:10:35|3.1784
13:10:36|3.1833
13:10:38|3.1813
13:10:38|3.1813
13:10:39|3.1813
13:10:40|3.1832
13:10:41|3.1789
13:10:42|3.1789
13:10:43|3.1789
13:10:44|3.1789
13:10:45|3.1789
13:10:46|3.1789
13:10:48|3.1746
13:10:49|3.1771
13:10:50|3.1759
13:10:52|3.1759
13:10:52|3.176
13:10:54|3.1775
13:10:55|3.1775
13:10:56|3.1775
13:10:56|3.1765
13:10:58|3.1789
13:10:58|3.1789
13:10:59|3.1789
13:11:01|3.1833
13:11:02|3.1833
13:11:04|3.1833
13:11:05|3.1833
13:11:06|3.1776
13:11:06|3.1743
13:11:07|3.1801
13:11:08|3.1801
13:11:09|3.1783
13:11:11|3.1783
13:11:11|3.1783
13:11:13|3.1783
13:11:14|3.1783
13:11:15|3.1783
13:11:16|3.1783
13:11:16|3.1783
13:11:17|3.1783
13:11:18|3.1783
13:11:20|3.1782
13:11:21|3.1782
13:11:22|3.1782
13:11:22|3.1782
13:11:24|3.1782
13:11:24|3.178
13:11:25|3.178
13:11:27|3.1751
13:11:28|3.1783
13:11:29|3.1783
13:11:30|3.1783
13:11:31|3.1783
13:11:33|3.1783
13:11:34|3.1783
13:11:35|3.1783
13:11:35|3.1783
13:11:36|3.1815
13:11:37|3.1815
13:11:39|3.1769
13:11:39|3.1769
13:11:40|3.177
13:11:41|3.177
13:11:43|3.177
13:11:43|3.177
13:11:44|3.177
13:11:46|3.1759
13:11:47|3.1759
13:11:49|3.1759
13:11:50|3.1759
13:11:51|3.1759
13:11:53|3.1802
13:11:53|3.1802
13:11:54|3.177
13:11:56|3.177
13:11:57|3.177
13:11:58|3.177
13:11:59|3.18
13:12:00|3.18
13:12:01|3.18
13:12:02|3.18
13:12:03|3.18
13:12:04|3.1839
13:12:06|3.1839
13:12:06|3.1839
13:12:07|3.1839
13:12:09|3.1839
13:12:09|3.1839
13:12:11|3.1839
13:12:12|3.1859
13:12:13|3.1859
13:12:14|3.1859
13:12:15|3.1859
13:12:15|3.1859
13:12:16|3.1859
13:12:17|3.1859
13:12:18|3.1853
13:12:20|3.1853
13:12:20|3.1853
13:12:21|3.1822
13:12:23|3.1822
13:12:23|3.1822
13:12:24|3.1822
13:12:26|3.1822
13:12:27|3.1822
13:12:28|3.1822
13:12:29|3.1835
13:12:30|3.1835
13:12:31|3.1826
13:12:32|3.1826
13:12:33|3.1744
13:12:34|3.1746
13:12:35|3.1746
13:12:36|3.1746
13:12:37|3.1775
13:12:38|3.1775
13:12:39|3.1775
13:12:40|3.1775
13:12:41|3.173
13:12:42|3.173
13:12:43|3.173
13:12:44|3.1756
13:12:45|3.1756
13:12:46|3.1745
13:12:47|3.1745
13:12:48|3.1708
13:12:50|3.1706
13:12:51|3.1706
13:12:52|3.1728
13:12:52|3.1728
13:12:54|3.172
13:12:54|3.1705
13:12:56|3.1705
13:12:57|3.1705
13:12:58|3.1715
13:12:59|3.1705
13:13:00|3.1687
13:13:02|3.1674
13:13:03|3.1699
13:13:04|3.1699
13:13:05|3.1699
13:13:05|3.17
13:13:06|3.17
13:13:08|3.17
13:13:08|3.17
13:13:09|3.1688
13:13:10|3.1669
13:13:11|3.1669
13:13:12|3.1678
13:13:14|3.17
13:13:14|3.17
13:13:15|3.1678
13:13:16|3.1699
13:13:17|3.1699
13:13:19|3.1699
13:13:20|3.1699
13:13:20|3.17
13:13:21|3.17
13:13:22|3.17
13:13:23|3.17
13:13:25|3.17
13:13:25|3.17
13:13:27|3.17
13:13:27|3.17
13:13:29|3.17
13:13:29|3.17
13:13:31|3.17
13:13:31|3.17
13:13:33|3.17
13:13:33|3.17
13:13:35|3.17
13:13:36|3.17
13:13:37|3.17
13:13:38|3.1715
13:13:38|3.1715
13:13:40|3.1715
13:13:41|3.1715
13:13:42|3.1715
13:13:43|3.1719
13:13:44|3.172
13:13:45|3.172
13:13:46|3.172
13:13:47|3.172
13:13:48|3.172
13:13:48|3.172
13:13:49|3.172
13:13:52|3.172
13:13:52|3.172
13:13:54|3.172
13:13:55|3.172
13:13:56|3.1726
13:13:57|3.1726
13:13:59|3.1726
13:14:00|3.1726
13:14:00|3.1726
13:14:02|3.1769
13:14:03|3.1769
13:14:04|3.1769
13:14:05|3.1769
13:14:07|3.1769
13:14:07|3.1769
13:14:08|3.1769
13:14:10|3.1769
13:14:11|3.177
13:14:12|3.177
13:14:12|3.177
13:14:13|3.177
13:14:15|3.177
13:14:16|3.1747
13:14:16|3.1822
13:14:18|3.178
13:14:19|3.1754
13:14:20|3.1757
13:14:21|3.1761
13:14:22|3.1761
13:14:23|3.1761
13:14:24|3.1761
13:14:25|3.1761
13:14:26|3.1761
13:14:27|3.1761
13:14:28|3.1727
13:14:29|3.1727
13:14:30|3.1727
13:14:31|3.1727
13:14:32|3.1727
13:14:33|3.1726
13:14:34|3.1726
13:14:36|3.1726
13:14:36|3.1727
13:14:38|3.1727
13:14:38|3.1727
13:14:40|3.1727
13:14:40|3.1727
13:14:41|3.1727
13:14:43|3.1761
13:14:44|3.1761
13:14:45|3.1761
13:14:46|3.1749
13:14:47|3.1749
13:14:48|3.1726
13:14:49|3.1726
13:14:51|3.1726
13:14:52|3.1726
13:14:53|3.1726
13:14:53|3.1726
13:14:54|3.1726
13:14:57|3.1726
13:14:58|3.1726
13:14:59|3.1726
13:14:59|3.1726
13:15:01|3.1726
13:15:02|3.1726
13:15:03|3.1726
13:15:03|3.1726
13:15:05|3.1726
13:15:05|3.1747
13:15:07|3.1747
13:15:08|3.1747
13:15:08|3.1747
13:15:10|3.1747
13:15:11|3.1747
13:15:12|3.173
13:15:13|3.173
13:15:14|3.17
13:15:15|3.17
13:15:17|3.17
13:15:18|3.17
13:15:19|3.17
13:15:20|3.17
13:15:21|3.17
13:15:22|3.17
13:15:23|3.17
13:15:24|3.1674
13:15:25|3.1674
13:15:26|3.1674
13:15:27|3.1636
13:15:28|3.1652
13:15:29|3.1652
13:15:30|3.1652
13:15:31|3.1652
13:15:33|3.1652
13:15:33|3.1652
13:15:35|3.1652
13:15:35|3.1655
13:15:36|3.1658
13:15:38|3.1662
13:15:38|3.1662
13:15:39|3.1662
13:15:41|3.1662
13:15:41|3.1679
13:15:42|3.1679
13:15:44|3.1679
13:15:44|3.1688
13:15:45|3.1688
13:15:46|3.1688
13:15:47|3.1688
13:15:49|3.1688
13:15:49|3.1688
13:15:51|3.1655
13:15:52|3.1655
13:15:54|3.1655
13:15:54|3.1655
13:15:56|3.1655
13:15:57|3.165
13:15:58|3.165
13:15:59|3.1637
13:16:00|3.1637
13:16:01|3.1637
13:16:02|3.1637
13:16:03|3.165
13:16:04|3.165
13:16:05|3.1655
13:16:06|3.1636
13:16:07|3.1636
13:16:08|3.1636
13:16:09|3.1636
13:16:11|3.1635
13:16:11|3.1635
13:16:12|3.1635
13:16:14|3.1622
13:16:14|3.1622
13:16:15|3.1572
13:16:16|3.1599
13:16:17|3.1562
13:16:18|3.1562
13:16:19|3.1562
13:16:21|3.1562
13:16:22|3.1562
13:16:23|3.1542
13:16:24|3.1543
13:16:24|3.1543
13:16:25|3.1543
13:16:27|3.1543
13:16:27|3.1543
13:16:29|3.1543
13:16:30|3.1543
13:16:31|3.1543
13:16:32|3.1543
13:16:33|3.1543
13:16:34|3.1543
13:16:34|3.1542
13:16:36|3.1542
13:16:37|3.1542
13:16:38|3.153
13:16:39|3.152
13:16:39|3.1536
13:16:40|3.1536
13:16:43|3.1536
13:16:43|3.1536
13:16:44|3.1536
13:16:45|3.1536
13:16:46|3.1536
13:16:48|3.1536
13:16:48|3.153
13:16:50|3.153
13:16:51|3.1514
13:16:52|3.1514
13:16:54|3.1514
13:16:54|3.1514
13:16:55|3.1514
13:16:57|3.1514
13:16:58|3.1514
13:16:59|3.1511
13:17:00|3.1562
13:17:01|3.1594
13:17:02|3.1594
13:17:03|3.1594
13:17:04|3.1561
13:17:05|3.1561
13:17:06|3.1557
13:17:07|3.1559
13:17:08|3.1559
13:17:09|3.1559
13:17:10|3.1515
13:17:11|3.1515
13:17:12|3.1515
13:17:13|3.1515
13:17:14|3.1515
13:17:15|3.1515
13:17:16|3.1515
13:17:17|3.1515
13:17:18|3.1515
13:17:19|3.1515
13:17:20|3.1511
13:17:22|3.1515
13:17:22|3.1515
13:17:23|3.1515
13:17:24|3.1515
13:17:25|3.1515
13:17:26|3.1555
13:17:27|3.1555
13:17:28|3.1555
13:17:29|3.1569
13:17:30|3.16
13:17:31|3.16
13:17:32|3.16
13:17:33|3.16
13:17:35|3.16
13:17:35|3.16
13:17:37|3.153
13:17:37|3.1559
13:17:38|3.1559
13:17:40|3.1559
13:17:40|3.1559
13:17:41|3.1559
13:17:43|3.1559
13:17:43|3.1559
13:17:44|3.1558
13:17:46|3.1558
13:17:47|3.1558
13:17:47|3.1558
13:17:49|3.1558
13:17:50|3.1558
13:17:51|3.1501
13:17:52|3.1501
13:17:53|3.1501
13:17:55|3.15
13:17:57|3.15
13:17:57|3.15
13:17:59|3.15
13:18:00|3.15
13:18:01|3.15
13:18:01|3.15
13:18:02|3.1501
13:18:04|3.1521
13:18:04|3.1521
13:18:06|3.15
13:18:06|3.1501
13:18:07|3.1501
13:18:08|3.1501
13:18:09|3.1501
13:18:10|3.1501
13:18:11|3.1501
13:18:13|3.1501
13:18:14|3.1501
13:18:15|3.1501
13:18:16|3.1501
13:18:16|3.1501
13:18:18|3.1501
13:18:19|3.1501
13:18:20|3.1501
13:18:21|3.1501
13:18:22|3.1501
13:18:23|3.1501
13:18:24|3.1501
13:18:25|3.1518
13:18:26|3.1518
13:18:27|3.1518
13:18:28|3.1502
13:18:29|3.1502
13:18:30|3.1502
13:18:31|3.1526
13:18:32|3.1526
13:18:33|3.1526
13:18:34|3.1548
13:18:35|3.1548
13:18:36|3.1524
13:18:37|3.1524
13:18:38|3.1524
13:18:39|3.1524
13:18:40|3.1528
13:18:41|3.1528
13:18:42|3.1528
13:18:43|3.1545
13:18:45|3.1545
13:18:45|3.1556
13:18:46|3.1548
13:18:47|3.1548
13:18:48|3.1548
13:18:49|3.1548
13:18:50|3.1548
13:18:51|3.1555
13:18:52|3.1555
13:18:53|3.1555
13:18:55|3.1555
13:18:57|3.1588
13:18:58|3.1579
13:18:58|3.161
13:18:59|3.161
13:19:01|3.161
13:19:02|3.161
13:19:03|3.161
13:19:04|3.161
13:19:05|3.161
13:19:06|3.1635
13:19:07|3.1635
13:19:08|3.1673
13:19:09|3.166
13:19:10|3.166
13:19:11|3.1635
13:19:12|3.1635
13:19:14|3.1673
13:19:14|3.1673
13:19:15|3.1673
13:19:16|3.1673
13:19:18|3.1674
13:19:18|3.1696
13:19:20|3.1636
13:19:21|3.1636
13:19:21|3.1673
13:19:23|3.1673
13:19:23|3.1673
13:19:24|3.1673
13:19:26|3.1673
13:19:26|3.1673
13:19:27|3.1673
13:19:29|3.1673
13:19:30|3.1673
13:19:31|3.1673
13:19:32|3.1673
13:19:32|3.1673
13:19:33|3.1673
13:19:34|3.1673
13:19:35|3.1673
13:19:36|3.1635
13:19:37|3.1635
13:19:38|3.1635
13:19:39|3.1635
13:19:40|3.166
13:19:41|3.166
13:19:42|3.166
13:19:43|3.1635
13:19:44|3.1635
13:19:46|3.1635
13:19:46|3.1635
13:19:48|3.1635
13:19:48|3.1635
13:19:49|3.1635
13:19:50|3.1635
13:19:51|3.1635
13:19:53|3.1635
13:19:54|3.1635
13:19:55|3.1635
13:19:57|3.1659
13:19:59|3.1659
13:19:59|3.1661
13:20:00|3.1661
13:20:02|3.1661
13:20:03|3.1669
13:20:03|3.166
13:20:04|3.166
13:20:05|3.166
13:20:06|3.166
13:20:07|3.1673
13:20:09|3.1673
13:20:10|3.1673
13:20:10|3.1635
13:20:12|3.1635
13:20:12|3.1635
13:20:13|3.166
13:20:15|3.166
13:20:15|3.166
13:20:17|3.166
13:20:18|3.166
13:20:19|3.1636
13:20:20|3.1636
13:20:21|3.1636
13:20:22|3.1655
13:20:23|3.1655
13:20:24|3.1655
13:20:25|3.1655
13:20:27|3.1654
13:20:27|3.1654
13:20:28|3.1636
13:20:29|3.1636
13:20:30|3.1635
13:20:31|3.1673
13:20:32|3.1673
13:20:33|3.1673
13:20:34|3.1673
13:20:36|3.1673
13:20:36|3.1673
13:20:37|3.1673
13:20:38|3.1673
13:20:40|3.1673
13:20:40|3.1671
13:20:42|3.1671
13:20:43|3.1671
13:20:44|3.1673
13:20:45|3.1673
13:20:45|3.1673
13:20:46|3.1673
13:20:48|3.1673
13:20:49|3.1673
13:20:50|3.17
13:20:51|3.17
13:20:51|3.17
13:20:53|3.17
13:20:54|3.17
13:20:54|3.17
13:20:56|3.17
13:20:57|3.17
13:20:59|3.1784
13:20:59|3.171
13:21:00|3.171
13:21:01|3.1753
13:21:02|3.1753
13:21:03|3.1727
13:21:05|3.1732
13:21:07|3.1748
13:21:08|3.1748
13:21:09|3.1748
13:21:10|3.1748
13:21:11|3.1748
13:21:12|3.1748
13:21:13|3.1701
13:21:14|3.175
13:21:15|3.1725
13:21:16|3.1725
13:21:17|3.1758
13:21:18|3.1758
13:21:19|3.1758
13:21:21|3.1758
13:21:22|3.174
13:21:23|3.1774
13:21:24|3.1774
13:21:24|3.1776
13:21:25|3.1754
13:21:26|3.1754
13:21:28|3.1754
13:21:28|3.1754
13:21:29|3.1776
13:21:31|3.1776
13:21:31|3.1776
13:21:33|3.1776
13:21:34|3.1776
13:21:35|3.1776
13:21:35|3.1807
13:21:37|3.1807
13:21:37|3.1807
13:21:39|3.1807
13:21:40|3.1807
13:21:40|3.1815
13:21:42|3.1815
13:21:43|3.1815
13:21:43|3.1815
13:21:45|3.1815
13:21:46|3.1815
13:21:47|3.1815
13:21:48|3.1779
13:21:49|3.1822
13:21:50|3.1822
13:21:51|3.1816
13:21:52|3.1816
13:21:54|3.1816
13:21:54|3.1822
13:21:55|3.1822
13:21:57|3.1822
13:21:57|3.1816
13:21:59|3.1816
13:22:00|3.1816
13:22:01|3.1817
13:22:02|3.1817
13:22:03|3.1817
13:22:04|3.1815
13:22:05|3.1811
13:22:06|3.1754
13:22:07|3.1754
13:22:08|3.1679
13:22:09|3.1674
13:22:10|3.1675
13:22:11|3.1675
13:22:12|3.1675
13:22:13|3.1675
13:22:15|3.1626
13:22:16|3.1626
13:22:17|3.1626
13:22:18|3.1626
13:22:19|3.1626
13:22:20|3.1626
13:22:21|3.1626
13:22:22|3.1621
13:22:22|3.1621
13:22:23|3.1621
13:22:25|3.1621
13:22:26|3.1621
13:22:27|3.1621
13:22:28|3.1621
13:22:29|3.1621
13:22:30|3.1609
13:22:31|3.1609
13:22:32|3.1601
13:22:33|3.1601
13:22:34|3.1601
13:22:35|3.1601
13:22:36|3.1618
13:22:37|3.1607
13:22:38|3.1621
13:22:39|3.1621
13:22:40|3.1626
13:22:41|3.1635
13:22:42|3.1649
13:22:45|3.1649
13:22:45|3.1649
13:22:46|3.1649
13:22:47|3.1638
13:22:48|3.1638
13:22:49|3.1676
13:22:50|3.1676
13:22:51|3.1676
13:22:53|3.1676
13:22:53|3.1676
13:22:54|3.1676
13:22:55|3.1648
13:22:56|3.1648
13:22:57|3.1648
13:22:59|3.1648
13:23:00|3.1648
13:23:01|3.1648
13:23:02|3.1648
13:23:03|3.1648
13:23:05|3.1648
13:23:06|3.1662
13:23:07|3.1648
13:23:08|3.1648
13:23:09|3.1648
13:23:09|3.1648
13:23:11|3.1648
13:23:11|3.1648
13:23:13|3.1648
13:23:13|3.1621
13:23:15|3.1621
13:23:16|3.1621
13:23:17|3.1621
13:23:19|3.1621
13:23:20|3.1621
13:23:21|3.1621
13:23:22|3.1621
13:23:22|3.1621
13:23:24|3.1621
13:23:24|3.1646
13:23:25|3.1646
13:23:26|3.1646
13:23:27|3.1646
13:23:28|3.1646
13:23:29|3.1646
13:23:30|3.1646
13:23:32|3.1646
13:23:33|3.1646
13:23:34|3.1621
13:23:34|3.1594
13:23:36|3.1594
13:23:36|3.1594
13:23:38|3.1594
13:23:39|3.1594
13:23:40|3.1594
13:23:40|3.1594
13:23:41|3.1594
13:23:42|3.1594
13:23:43|3.1594
13:23:44|3.1594
13:23:46|3.1594
13:23:47|3.1594
13:23:48|3.1594
13:23:49|3.1594
13:23:50|3.1594
13:23:51|3.1594
13:23:52|3.1594
13:23:53|3.1594
13:23:54|3.1594
13:23:55|3.1594
13:23:56|3.1594
13:23:57|3.1607
13:23:58|3.1607
13:23:59|3.1607
13:24:01|3.1607
13:24:01|3.1607
13:24:02|3.1607
13:24:04|3.163
13:24:05|3.163
13:24:06|3.1594
13:24:07|3.1595
13:24:08|3.1595
13:24:09|3.1595
13:24:11|3.1595
13:24:11|3.1544
13:24:13|3.1491
13:24:14|3.1563
13:24:14|3.1567
13:24:15|3.1543
13:24:17|3.1538
13:24:18|3.1559
13:24:18|3.1548
13:24:20|3.1548
13:24:20|3.1548
13:24:22|3.1548
13:24:23|3.1548
13:24:24|3.1548
13:24:25|3.1548
13:24:26|3.1548
13:24:27|3.1548
13:24:28|3.1548
13:24:29|3.1548
13:24:30|3.1548
13:24:30|3.1548
13:24:32|3.1548
13:24:33|3.1548
13:24:34|3.1563
13:24:35|3.1563
13:24:36|3.1563
13:24:37|3.1544
13:24:38|3.1544
13:24:39|3.1544
13:24:40|3.1544
13:24:41|3.1544
13:24:42|3.1544
13:24:43|3.1531
13:24:44|3.1547
13:24:45|3.1546
13:24:46|3.1546
13:24:47|3.1546
13:24:48|3.1546
13:24:49|3.1544
13:24:50|3.1515
13:24:51|3.15
13:24:52|3.152
13:24:53|3.152
13:24:54|3.152
13:24:55|3.152
13:24:56|3.1563
13:24:57|3.1563
13:24:58|3.1503
13:24:59|3.1503
13:25:00|3.1503
13:25:01|3.1503
13:25:03|3.1503
13:25:04|3.1503
13:25:05|3.1503
13:25:06|3.1503
13:25:07|3.1503
13:25:08|3.1503
13:25:09|3.1503
13:25:10|3.1503
13:25:11|3.1503
13:25:12|3.1503
13:25:13|3.1503
13:25:14|3.1503
13:25:15|3.15
13:25:16|3.15
13:25:17|3.1451
13:25:18|3.1451
13:25:19|3.1476
13:25:20|3.1476
13:25:21|3.1476
13:25:22|3.1476
13:25:23|3.1476
13:25:24|3.1476
13:25:25|3.1463
13:25:26|3.1424
13:25:27|3.1413
13:25:28|3.1463
13:25:29|3.1463
13:25:30|3.1476
13:25:31|3.1485
13:25:32|3.1485
13:25:33|3.1485
13:25:34|3.1485
13:25:35|3.1437
13:25:36|3.1437
13:25:37|3.1456
13:25:38|3.1437
13:25:39|3.1437
13:25:40|3.1395
13:25:41|3.1395
13:25:42|3.1395
13:25:43|3.1395
13:25:44|3.1395
13:25:45|3.1401
13:25:46|3.1427
13:25:47|3.1427
13:25:48|3.1429
13:25:50|3.1429
13:25:51|3.1429
13:25:52|3.1402
13:25:53|3.1401
13:25:54|3.1401
13:25:56|3.1401
13:25:56|3.1401
13:25:58|3.1413
13:25:58|3.1413
13:25:59|3.1413
13:26:00|3.1413
13:26:01|3.1413
13:26:03|3.1413
13:26:03|3.1413
13:26:05|3.1413
13:26:05|3.1528
13:26:07|3.1528
13:26:08|3.1528
13:26:08|3.158
13:26:10|3.1601
13:26:11|3.1573
13:26:12|3.1552
13:26:13|3.1517
13:26:14|3.1517
13:26:15|3.1545
13:26:16|3.1545
13:26:18|3.1545
13:26:19|3.1545
13:26:20|3.1545
13:26:21|3.1545
13:26:21|3.1497
13:26:23|3.151
13:26:24|3.151
13:26:25|3.151
13:26:26|3.151
13:26:27|3.151
13:26:28|3.151
13:26:29|3.151
13:26:31|3.151
13:26:32|3.151
13:26:32|3.1549
13:26:33|3.1549
13:26:35|3.1549
13:26:36|3.1549
13:26:37|3.1549
13:26:38|3.1549
13:26:39|3.1549
13:26:40|3.1549
13:26:41|3.1549
13:26:42|3.1549
13:26:43|3.1549
13:26:44|3.1549
13:26:45|3.1549
13:26:46|3.1549
13:26:47|3.1549
13:26:48|3.1516
13:26:50|3.1516
13:26:50|3.1516
13:26:51|3.1516
13:26:52|3.1516
13:26:53|3.1516
13:26:54|3.1523
13:26:55|3.1523
13:26:57|3.152
13:26:58|3.152
13:26:58|3.152
13:26:59|3.152
13:27:01|3.152
13:27:01|3.152
13:27:03|3.152
13:27:05|3.152
13:27:05|3.152
13:27:07|3.152
13:27:07|3.152
13:27:09|3.152
13:27:10|3.152
13:27:11|3.152
13:27:12|3.152
13:27:13|3.1545
13:27:14|3.1545
13:27:15|3.1509
13:27:16|3.1509
13:27:17|3.1509
13:27:19|3.1509
13:27:20|3.1509
13:27:21|3.1532
13:27:22|3.1532
13:27:22|3.1532
13:27:24|3.1532
13:27:25|3.1486
13:27:26|3.1411
13:27:27|3.1479
13:27:28|3.1488
13:27:30|3.1488
13:27:30|3.1488
13:27:31|3.1488
13:27:33|3.1488
13:27:33|3.1488
13:27:34|3.1499
13:27:36|3.1499
13:27:37|3.1499
13:27:37|3.1499
13:27:39|3.1499
13:27:39|3.1499
13:27:41|3.1499
13:27:41|3.1499
13:27:42|3.1499
13:27:43|3.1473
13:27:44|3.1473
13:27:46|3.1473
13:27:47|3.1424
13:27:48|3.1428
13:27:49|3.1428
13:27:51|3.1428
13:27:51|3.1428
13:27:52|3.1428
13:27:53|3.1433
13:27:54|3.1433
13:27:55|3.1475
13:27:57|3.1475
13:27:58|3.1444
13:27:58|3.1444
13:27:59|3.1444
13:28:00|3.1444
13:28:01|3.1444
13:28:02|3.1444
13:28:04|3.1444
13:28:06|3.1444
13:28:07|3.1444
13:28:07|3.1444
13:28:09|3.1428
13:28:10|3.1428
13:28:11|3.1428
13:28:12|3.1428
13:28:13|3.1427
13:28:14|3.1427
13:28:15|3.14
13:28:17|3.14
13:28:17|3.14
13:28:19|3.14
13:28:19|3.14
13:28:21|3.14
13:28:22|3.14
13:28:23|3.14
13:28:24|3.14
13:28:25|3.14
13:28:26|3.148
13:28:27|3.15
13:28:28|3.1482
13:28:29|3.1482
13:28:30|3.1482
13:28:31|3.1482
13:28:32|3.1482
13:28:33|3.1482
13:28:34|3.1482
13:28:35|3.1482
13:28:36|3.1482
13:28:37|3.1522
13:28:38|3.1522
13:28:39|3.1491
13:28:40|3.1491
13:28:41|3.1491
13:28:42|3.1491
13:28:44|3.1538
13:28:44|3.1492
13:28:46|3.1492
13:28:46|3.15
13:28:48|3.1543
13:28:48|3.15
13:28:49|3.1492
13:28:50|3.1492
13:28:51|3.1492
13:28:52|3.1492
13:28:54|3.1492
13:28:54|3.1492
13:28:55|3.1492
13:28:56|3.1453
13:28:57|3.1453
13:28:58|3.1453
13:28:59|3.1453
13:29:01|3.1453
13:29:01|3.1453
13:29:02|3.1453
13:29:03|3.1453
13:29:05|3.1453
13:29:06|3.1453
13:29:07|3.1453
13:29:08|3.1435
13:29:09|3.14
13:29:10|3.14
13:29:11|3.1432
13:29:12|3.1432
13:29:13|3.14
13:29:14|3.14
13:29:15|3.14
13:29:17|3.139
13:29:17|3.1332
13:29:18|3.1379
13:29:20|3.137
13:29:20|3.137
13:29:22|3.1443
13:29:23|3.1441
13:29:24|3.1444
13:29:26|3.1444
13:29:26|3.1444
13:29:28|3.1461
13:29:29|3.1433
13:29:29|3.1433
13:29:30|3.1433
13:29:32|3.1433
13:29:33|3.1433
13:29:34|3.1433
13:29:35|3.1482
13:29:36|3.1482
13:29:37|3.1482
13:29:39|3.1482
13:29:40|3.1482
13:29:40|3.1482
13:29:42|3.1482
13:29:43|3.1482
13:29:43|3.1482
13:29:44|3.148
13:29:46|3.148
13:29:47|3.148
13:29:47|3.148
13:29:48|3.148
13:29:49|3.148
13:29:50|3.148
13:29:52|3.148
13:29:52|3.148
13:29:53|3.148
13:29:54|3.148
13:29:55|3.148
13:29:57|3.148
13:29:57|3.1459
13:29:59|3.1469
13:29:59|3.1433
13:30:01|3.1433
13:30:02|3.1433
13:30:03|3.1433
13:30:04|3.1433
13:30:05|3.1433
13:30:06|3.1432
13:30:07|3.1432
13:30:08|3.1432
13:30:09|3.1432
13:30:10|3.1432
13:30:11|3.1417
13:30:12|3.1417
13:30:13|3.1417
13:30:14|3.1417
13:30:15|3.1431
13:30:16|3.1431
13:30:17|3.1401
13:30:18|3.1401
13:30:19|3.1417
13:30:20|3.1417
13:30:21|3.1417
13:30:22|3.1417
13:30:23|3.1417
13:30:24|3.1433
13:30:25|3.1433
13:30:26|3.1433
13:30:27|3.142
13:30:28|3.142
13:30:29|3.1417
13:30:30|3.1403
13:30:31|3.1401
13:30:32|3.1401
13:30:33|3.1401
13:30:34|3.1401
13:30:35|3.1401
13:30:36|3.1401
13:30:37|3.1401
13:30:38|3.1401
13:30:39|3.1401
13:30:40|3.1401
13:30:41|3.1401
13:30:42|3.1401
13:30:43|3.1401
13:30:44|3.1401
13:30:45|3.1401
13:30:46|3.1401
13:30:48|3.1401
13:30:49|3.1401
13:30:49|3.1401
13:30:50|3.1401
13:30:51|3.1455
13:30:52|3.1455
13:30:53|3.1455
13:30:54|3.1455
13:30:55|3.1455
13:30:57|3.1455
13:30:57|3.1455
13:30:58|3.1455
13:30:59|3.1455
13:31:00|3.1455
13:31:01|3.1455
13:31:03|3.1455
13:31:03|3.1455
13:31:05|3.1455
13:31:05|3.1455
13:31:07|3.1455
13:31:08|3.1455
13:31:09|3.143
13:31:11|3.143
13:31:12|3.143
13:31:13|3.143
13:31:13|3.1452
13:31:15|3.148
13:31:16|3.1479
13:31:17|3.1479
13:31:18|3.1479
13:31:19|3.1479
13:31:20|3.1479
13:31:21|3.1479
13:31:22|3.1479
13:31:23|3.1479
13:31:23|3.1479
13:31:25|3.1479
13:31:26|3.1479
13:31:26|3.1479
13:31:27|3.1479
13:31:29|3.1479
13:31:30|3.1479
13:31:31|3.1481
13:31:32|3.1481
13:31:33|3.1468
13:31:34|3.1468
13:31:35|3.1468
13:31:36|3.1468
13:31:37|3.1479
13:31:38|3.1479
13:31:39|3.1479
13:31:40|3.1479
13:31:41|3.1479
13:31:42|3.1468
13:31:43|3.1468
13:31:44|3.147
13:31:45|3.147
13:31:46|3.147
13:31:47|3.147
13:31:48|3.1401
13:31:49|3.1401
13:31:50|3.1401
13:31:51|3.1401
13:31:52|3.1401
13:31:53|3.1401
13:31:54|3.141
13:31:55|3.141
13:31:56|3.141
13:31:57|3.141
13:31:58|3.141
13:31:59|3.141
13:32:00|3.141
13:32:01|3.141
13:32:02|3.1401
13:32:04|3.139
13:32:05|3.139
13:32:05|3.139
13:32:07|3.139
13:32:08|3.1352
13:32:10|3.1373
13:32:10|3.1373
13:32:11|3.1373
13:32:12|3.1373
13:32:14|3.1373
13:32:15|3.1373
13:32:16|3.1373
13:32:16|3.1373
13:32:18|3.1373
13:32:19|3.1373
13:32:20|3.1352
13:32:21|3.1352
13:32:22|3.1352
13:32:23|3.1352
13:32:24|3.1351
13:32:25|3.1351
13:32:26|3.1351
13:32:27|3.1373
13:32:28|3.1352
13:32:29|3.1352
13:32:31|3.1352
13:32:32|3.1352
13:32:32|3.1352
13:32:34|3.1352
13:32:35|3.14
13:32:41|3.14
13:32:41|3.14
13:32:42|3.14
13:32:44|3.14
13:32:45|3.1343
13:32:45|3.1379
13:32:47|3.1379
13:32:48|3.1379
13:32:49|3.1379
13:32:49|3.1332
13:32:50|3.1345
13:32:51|3.1345
13:32:52|3.1347
13:32:53|3.1366
13:32:54|3.1366
13:32:55|3.1327
13:32:57|3.1357
13:32:57|3.1357
13:32:58|3.1369
13:32:59|3.1369
13:33:00|3.1369
13:33:01|3.1369
13:33:02|3.1307
13:33:03|3.13
13:33:04|3.1325
13:33:05|3.1325
13:33:06|3.1372
13:33:07|3.1344
13:33:10|3.1344
13:33:11|3.1271
13:33:11|3.1276
13:33:12|3.1259
13:33:14|3.1259
13:33:15|3.1259
13:33:16|3.1226
13:33:17|3.1226
13:33:18|3.1226
13:33:19|3.1257
13:33:21|3.1226
13:33:21|3.1226
13:33:22|3.1201
13:33:23|3.1201
13:33:25|3.1201
13:33:25|3.1201
13:33:26|3.1226
13:33:27|3.1226
13:33:28|3.1226
13:33:29|3.1226
13:33:30|3.1226
13:33:31|3.1279
13:33:33|3.1279
13:33:34|3.1279
13:33:35|3.1318
13:33:37|3.1253
13:33:37|3.1279
13:33:39|3.1279
13:33:39|3.1223
13:33:41|3.1223
13:33:41|3.1229
13:33:42|3.1229
13:33:43|3.1229
13:33:44|3.1229
13:33:45|3.1229
13:33:47|3.1229
13:33:47|3.1229
13:33:48|3.1229
13:33:50|3.1229
13:33:50|3.1231
13:33:51|3.1223
13:33:53|3.1223
13:33:54|3.1223
13:33:55|3.1223
13:33:55|3.1223
13:33:57|3.1223
13:33:57|3.1223
13:33:58|3.1222
13:33:59|3.1278
13:34:01|3.1272
13:34:02|3.1272
13:34:03|3.1247
13:34:04|3.1247
13:34:05|3.1202
13:34:05|3.1213
13:34:06|3.1213
13:34:08|3.1213
13:34:09|3.1211
13:34:11|3.1211
13:34:11|3.1211
13:34:13|3.1197
13:34:14|3.1197
13:34:15|3.1208
13:34:16|3.1194
13:34:17|3.1204
13:34:18|3.1197
13:34:19|3.12
13:34:20|3.1197
13:34:21|3.1197
13:34:22|3.1197
13:34:23|3.1197
13:34:24|3.1197
13:34:25|3.1197
13:34:26|3.1236
13:34:27|3.1199
13:34:28|3.1199
13:34:29|3.1199
13:34:31|3.1199
13:34:31|3.1199
13:34:33|3.1196
13:34:33|3.1198
13:34:35|3.1198
13:34:36|3.1198
13:34:36|3.1198
13:34:38|3.1204
13:34:39|3.1204
13:34:40|3.1198
13:34:41|3.1198
13:34:42|3.1198
13:34:44|3.1198
13:34:45|3.1198
13:34:46|3.1198
13:34:46|3.1198
13:34:48|3.1198
13:34:49|3.1198
13:34:50|3.1205
13:34:50|3.1208
13:34:51|3.1222
13:34:52|3.1209
13:34:53|3.1209
13:34:55|3.1209
13:34:56|3.1221
13:34:57|3.1221
13:34:58|3.1221
13:34:59|3.1221
13:35:00|3.1211
13:35:01|3.1282
13:35:02|3.1288
13:35:03|3.1288
13:35:03|3.1327
13:35:05|3.1336
13:35:06|3.1335
13:35:07|3.1335
13:35:08|3.1348
13:35:09|3.1348
13:35:10|3.1362
13:35:12|3.1362
13:35:12|3.1362
13:35:14|3.1358
13:35:14|3.1358
13:35:16|3.1336
13:35:17|3.1336
13:35:18|3.1336
13:35:18|3.1336
13:35:19|3.1336
13:35:21|3.1348
13:35:22|3.1348
13:35:23|3.1357
13:35:24|3.1357
13:35:25|3.1357
13:35:27|3.1357
13:35:27|3.1357
13:35:29|3.1357
13:35:30|3.1363
13:35:31|3.1363
13:35:32|3.1363
13:35:33|3.1363
13:35:34|3.1363
13:35:35|3.1366
13:35:36|3.1366
13:35:38|3.125
13:35:38|3.1263
13:35:40|3.1253
13:35:40|3.1253
13:35:42|3.1253
13:35:42|3.1256
13:35:44|3.125
13:35:45|3.1267
13:35:47|3.1268
13:35:47|3.1238
13:35:49|3.1238
13:35:49|3.1238
13:35:51|3.1238
13:35:52|3.1238
13:35:53|3.1238
13:35:54|3.1226
13:35:55|3.1226
13:35:56|3.1226
13:35:57|3.1226
13:35:58|3.1226
13:35:59|3.1226
13:36:00|3.1229
13:36:01|3.1229
13:36:02|3.1229
13:36:03|3.1238
13:36:04|3.1238
13:36:05|3.1238
13:36:06|3.1238
13:36:07|3.1238
13:36:08|3.1238
13:36:09|3.1238
13:36:10|3.1238
13:36:11|3.1238
13:36:13|3.1238
13:36:13|3.1238
13:36:14|3.1238
13:36:16|3.126
13:36:17|3.1237
13:36:18|3.1237
13:36:19|3.1233
13:36:19|3.1233
13:36:21|3.1199
13:36:21|3.1235
13:36:22|3.1235
13:36:24|3.1235
13:36:26|3.125
13:36:27|3.125
13:36:28|3.125
13:36:30|3.125
13:36:30|3.125
13:36:31|3.125
13:36:32|3.125
13:36:34|3.1034
13:36:34|3.1106
13:36:36|3.1075
13:36:37|3.1082
13:36:38|3.1082
13:36:39|3.1079
13:36:40|3.1079
13:36:41|3.1079
13:36:42|3.1119
13:36:43|3.1119
13:36:43|3.1098
13:36:44|3.1111
13:36:45|3.1111
13:36:47|3.1111
13:36:48|3.1111
13:36:49|3.1096
13:36:50|3.1096
13:36:51|3.1105
13:36:52|3.1105
13:36:53|3.1114
13:36:54|3.1111
13:36:56|3.11
13:36:57|3.1094
13:36:58|3.1094
13:36:58|3.1033
13:37:00|3.1124
13:37:00|3.1075
13:37:01|3.1075
13:37:03|3.1075
13:37:04|3.108
13:37:05|3.108
13:37:06|3.108
13:37:07|3.108
13:37:08|3.108
13:37:09|3.109
13:37:10|3.1087
13:37:11|3.1087
13:37:12|3.1087
13:37:14|3.1059
13:37:15|3.1072
13:37:16|3.1061
13:37:17|3.1061
13:37:18|3.1061
13:37:19|3.1061
13:37:20|3.1061
13:37:21|3.1065
13:37:23|3.1065
13:37:23|3.1062
13:37:25|3.1072
13:37:26|3.1074
13:37:26|3.106
13:37:28|3.106
13:37:28|3.106
13:37:29|3.106
13:37:30|3.106
13:37:32|3.106
13:37:32|3.1068
13:37:34|3.1068
13:37:34|3.1118
13:37:35|3.1118
13:37:36|3.11
13:37:38|3.1145
13:37:38|3.1095
13:37:39|3.1095
13:37:40|3.1076
13:37:41|3.1086
13:37:42|3.1086
13:37:43|3.1086
13:37:44|3.1086
13:37:45|3.1086
13:37:47|3.1095
13:37:48|3.1095
13:37:48|3.1095
13:37:49|3.1095
13:37:51|3.1095
13:37:52|3.1095
13:37:52|3.1111
13:37:53|3.111
13:37:55|3.111
13:37:56|3.1092
13:37:57|3.1127
13:37:57|3.1127
13:37:59|3.1127
13:38:00|3.1111
13:38:00|3.1111
13:38:02|3.1111
13:38:02|3.1111
13:38:04|3.1111
13:38:05|3.1111
13:38:06|3.106
13:38:07|3.1082
13:38:08|3.111
13:38:10|3.1067
13:38:10|3.106
13:38:11|3.1061
13:38:13|3.1061
13:38:14|3.1061
13:38:16|3.1071
13:38:16|3.1071
13:38:17|3.1071
13:38:18|3.1071
13:38:20|3.1071
13:38:21|3.1071
13:38:22|3.1071
13:38:23|3.1071
13:38:24|3.1071
13:38:24|3.1071
13:38:25|3.1072
13:38:26|3.1072
13:38:28|3.1072
13:38:28|3.1072
13:38:29|3.1072
13:38:31|3.1072
13:38:32|3.1072
13:38:33|3.1072
13:38:33|3.1072
13:38:34|3.1072
13:38:36|3.1072
13:38:37|3.1072
13:38:38|3.1072
13:38:39|3.1072
13:38:40|3.1072
13:38:41|3.1072
13:38:42|3.1072
13:38:44|3.1072
13:38:45|3.1072
13:38:45|3.107
13:38:46|3.1071
13:38:47|3.1072
13:38:49|3.1072
13:38:49|3.1072
13:38:51|3.1072
13:38:51|3.1072
13:38:52|3.1071
13:38:54|3.1071
13:38:54|3.1063
13:38:55|3.106
13:38:56|3.1071
13:38:57|3.1071
13:38:59|3.1071
13:38:59|3.1071
13:39:01|3.1071
13:39:02|3.106
13:39:02|3.106
13:39:03|3.106
13:39:04|3.106
13:39:05|3.106
13:39:07|3.1013
13:39:07|3.1041
13:39:08|3.1016
13:39:10|3.1004
13:39:11|3.1014
13:39:12|3.1004
13:39:13|3.1
13:39:13|3.1
13:39:15|3.1004
13:39:16|3.1001
13:39:17|3.0972
13:39:18|3.0997
13:39:20|3.0983
13:39:21|3.0963
13:39:21|3.0963
13:39:22|3.0963
13:39:23|3.0963
13:39:24|3.0997
13:39:25|3.0998
13:39:27|3.0998
13:39:27|3.0968
13:39:28|3.1026
13:39:30|3.1026
13:39:31|3.0996
13:39:32|3.1014
13:39:34|3.1003
13:39:35|3.1003
13:39:35|3.1003
13:39:36|3.1017
13:39:38|3.1044
13:39:39|3.1017
13:39:40|3.1004
13:39:41|3.1004
13:39:42|3.1004
13:39:43|3.1011
13:39:45|3.1011
13:39:45|3.1011
13:39:46|3.1019
13:39:47|3.1019
13:39:49|3.1019
13:39:49|3.1019
13:39:51|3.1019
13:39:52|3.1019
13:39:53|3.1019
13:39:54|3.1004
13:39:55|3.1016
13:39:56|3.1016
13:39:57|3.101
13:39:58|3.101
13:39:58|3.1018
13:40:00|3.105
13:40:01|3.105
13:40:01|3.1028
13:40:03|3.1031
13:40:04|3.1031
13:40:05|3.1031
13:40:06|3.1031
13:40:07|3.1043
13:40:08|3.1049
13:40:09|3.1049
13:40:10|3.105
13:40:11|3.105
13:40:12|3.1055
13:40:13|3.107
13:40:14|3.1098
13:40:15|3.1098
13:40:16|3.1098
13:40:17|3.1098
13:40:18|3.1098
13:40:19|3.1102
13:40:20|3.1102
13:40:21|3.1102
13:40:22|3.1102
13:40:23|3.1099
13:40:24|3.1123
13:40:25|3.1139
13:40:26|3.1148
13:40:27|3.1148
13:40:28|3.1151
13:40:29|3.1163
13:40:30|3.1163
13:40:31|3.1163
13:40:32|3.1132
13:40:33|3.1132
13:40:34|3.1132
13:40:36|3.1122
13:40:36|3.1181
13:40:38|3.1166
13:40:39|3.1166
13:40:40|3.119
13:40:40|3.119
13:40:42|3.1191
13:40:42|3.1191
13:40:43|3.1191
13:40:44|3.119
13:40:46|3.119
13:40:46|3.119
13:40:47|3.119
13:40:49|3.119
13:40:49|3.119
13:40:50|3.1162
13:40:51|3.1122
13:40:53|3.1148
13:40:54|3.1148
13:40:54|3.1148
13:40:55|3.114
13:40:56|3.114
13:40:58|3.114
13:40:59|3.114
13:41:00|3.114
13:41:01|3.114
13:41:02|3.1148
13:41:03|3.115
13:41:04|3.115
13:41:05|3.115
13:41:06|3.1151
13:41:07|3.1151
13:41:08|3.1151
13:41:09|3.1151
13:41:10|3.1151
13:41:11|3.1079
13:41:12|3.1079
13:41:13|3.1079
13:41:14|3.1079
13:41:15|3.1079
13:41:17|3.1079
13:41:18|3.1079
13:41:20|3.1079
13:41:21|3.1096
13:41:22|3.1096
13:41:23|3.1096
13:41:24|3.1096
13:41:24|3.1096
13:41:25|3.1074
13:41:26|3.1092
13:41:27|3.1078
13:41:28|3.1078
13:41:29|3.1078
13:41:31|3.1078
13:41:32|3.1078
13:41:32|3.1078
13:41:33|3.1056
13:41:34|3.107
13:41:35|3.107
13:41:37|3.107
13:41:38|3.107
13:41:39|3.1069
13:41:40|3.1069
13:41:41|3.1069
13:41:42|3.1069
13:41:43|3.1072
13:41:44|3.1072
13:41:45|3.1088
13:41:46|3.1093
13:41:46|3.1094
13:41:48|3.1094
13:41:48|3.1094
13:41:50|3.1094
13:41:50|3.1094
13:41:51|3.1094
13:41:52|3.1091
13:41:53|3.1091
13:41:55|3.1091
13:41:56|3.1091
13:41:57|3.107
13:41:58|3.1032
13:41:59|3.1032
13:42:01|3.1032
13:42:02|3.1032
13:42:02|3.1032
13:42:03|3.1061
13:42:04|3.1061
13:42:05|3.1064
13:42:07|3.1064
13:42:07|3.1064
13:42:09|3.1061
13:42:09|3.107
13:42:10|3.107
13:42:12|3.107
13:42:12|3.1066
13:42:13|3.1079
13:42:14|3.1079
13:42:16|3.1082
13:42:17|3.1082
13:42:18|3.1091
13:42:19|3.1206
13:42:20|3.1191
13:42:21|3.1183
13:42:22|3.1216
13:42:24|3.1185
13:42:24|3.1185
13:42:26|3.1196
13:42:26|3.1189
13:42:28|3.1189
13:42:29|3.1189
13:42:29|3.1191
13:42:31|3.1184
13:42:31|3.1152
13:42:33|3.1297
13:42:34|3.1217
13:42:35|3.1217
13:42:35|3.1198
13:42:37|3.1198
13:42:38|3.1176
13:42:38|3.1176
13:42:40|3.1176
13:42:41|3.1232
13:42:42|3.1232
13:42:42|3.1207
13:42:44|3.1207
13:42:45|3.1234
13:42:46|3.1234
13:42:47|3.1234
13:42:48|3.1234
13:42:49|3.1234
13:42:50|3.1234
13:42:51|3.1234
13:42:52|3.1234
13:42:53|3.1216
13:42:54|3.1216
13:42:55|3.1228
13:42:56|3.1228
13:42:57|3.1228
13:42:58|3.1228
13:42:59|3.1228
13:43:00|3.1228
13:43:01|3.1228
13:43:02|3.1207
13:43:03|3.1228
13:43:04|3.1228
13:43:05|3.1228
13:43:06|3.1231
13:43:07|3.1242
13:43:08|3.1242
13:43:09|3.1242
13:43:10|3.1242
13:43:11|3.1267
13:43:12|3.1267
13:43:13|3.1267
13:43:14|3.1267
13:43:15|3.1267
13:43:16|3.1267
13:43:17|3.1267
13:43:19|3.1267
13:43:20|3.1285
13:43:21|3.1285
13:43:22|3.1299
13:43:23|3.1299
13:43:24|3.1319
13:43:25|3.1303
13:43:26|3.1303
13:43:28|3.1303
13:43:28|3.1285
13:43:29|3.1285
13:43:31|3.1285
13:43:31|3.1288
13:43:32|3.1288
13:43:33|3.1312
13:43:35|3.1312
13:43:35|3.1295
13:43:36|3.1295
13:43:37|3.1295
13:43:39|3.1295
13:43:40|3.1312
13:43:41|3.1312
13:43:42|3.1312
13:43:42|3.1322
13:43:45|3.1342
13:43:45|3.1337
13:43:46|3.1361
13:43:48|3.1361
13:43:48|3.1361
13:43:50|3.1361
13:43:50|3.1351
13:43:51|3.1351
13:43:53|3.1351
13:43:54|3.1351
13:43:55|3.135
13:43:56|3.135
13:43:56|3.1351
13:43:58|3.1351
13:43:58|3.135
13:44:00|3.135
13:44:01|3.135
13:44:02|3.135
13:44:03|3.135
13:44:04|3.1339
13:44:05|3.1339
13:44:06|3.1339
13:44:07|3.1339
13:44:08|3.133
13:44:09|3.133
13:44:10|3.1299
13:44:11|3.1314
13:44:12|3.1285
13:44:13|3.1285
13:44:14|3.1285
13:44:15|3.1285
13:44:16|3.1285
13:44:17|3.1285
13:44:19|3.1292
13:44:20|3.1298
13:44:21|3.13
13:44:22|3.13
13:44:23|3.13
13:44:24|3.13
13:44:26|3.13
13:44:27|3.1294
13:44:27|3.1285
13:44:28|3.1285
13:44:29|3.1285
13:44:30|3.1285
13:44:33|3.1295
13:44:33|3.1295
13:44:34|3.1295
13:44:35|3.1338
13:44:36|3.1338
13:44:38|3.1338
13:44:39|3.1338
13:44:39|3.1338
13:44:40|3.1319
13:44:42|3.1319
13:44:43|3.1319
13:44:43|3.1319
13:44:45|3.1319
13:44:45|3.1319
13:44:47|3.1319
13:44:48|3.1319
13:44:49|3.1345
13:44:49|3.1345
13:44:51|3.1351
13:44:53|3.1351
13:44:53|3.1351
13:44:55|3.135
13:44:55|3.135
13:44:56|3.135
13:44:57|3.1345
13:44:59|3.1345
13:44:59|3.1345
13:45:00|3.1348
13:45:02|3.1348
13:45:03|3.1333
13:45:03|3.1333
13:45:05|3.1333
13:45:05|3.1333
13:45:06|3.1333
13:45:08|3.133
13:45:08|3.133
13:45:09|3.133
13:45:11|3.133
13:45:12|3.133
13:45:13|3.132
13:45:14|3.132
13:45:15|3.132
13:45:16|3.132
13:45:18|3.132
13:45:18|3.1386
13:45:19|3.1357
13:45:21|3.1351
13:45:22|3.1351
13:45:24|3.1351
13:45:25|3.135
13:45:25|3.135
13:45:27|3.135
13:45:27|3.135
13:45:29|3.135
13:45:29|3.135
13:45:31|3.135
13:45:32|3.135
13:45:33|3.135
13:45:34|3.135
13:45:35|3.135
13:45:36|3.135
13:45:37|3.135
13:45:38|3.135
13:45:39|3.135
13:45:40|3.135
13:45:41|3.135
13:45:42|3.135
13:45:43|3.135
13:45:44|3.135
13:45:45|3.1339
13:45:46|3.1339
13:45:47|3.1339
13:45:48|3.1339
13:45:50|3.1339
13:45:51|3.1339
13:45:51|3.1339
13:45:52|3.1339
13:45:54|3.1306
13:45:55|3.1306
13:45:55|3.1305
13:45:57|3.1305
13:45:58|3.1305
13:45:59|3.1305
13:45:59|3.1305
13:46:01|3.1305
13:46:01|3.1305
13:46:02|3.1268
13:46:04|3.1268
13:46:05|3.1268
13:46:06|3.1268
13:46:08|3.1268
13:46:08|3.1268
13:46:10|3.1268
13:46:10|3.1268
13:46:11|3.1268
13:46:12|3.1268
13:46:13|3.1278
13:46:14|3.1301
13:46:15|3.1301
13:46:16|3.1301
13:46:18|3.1301
13:46:18|3.1301
13:46:19|3.1301
13:46:20|3.1301
13:46:21|3.1301
13:46:23|3.1301
13:46:25|3.1285
13:46:25|3.1285
13:46:26|3.1285
13:46:27|3.1285
13:46:29|3.1305
13:46:30|3.1305
13:46:31|3.1305
13:46:32|3.1305
13:46:33|3.1305
13:46:34|3.1267
13:46:35|3.1267
13:46:36|3.1297
13:46:38|3.1303
13:46:39|3.1303
13:46:40|3.1303
13:46:40|3.1303
13:46:41|3.1313
13:46:43|3.1313
13:46:43|3.1313
13:46:44|3.1313
13:46:46|3.1319
13:46:47|3.1315
13:46:48|3.1315
13:46:48|3.1352
13:46:50|3.1352
13:46:51|3.1352
13:46:52|3.1351
13:46:53|3.1351
13:46:54|3.1351
13:46:55|3.1351
13:46:56|3.1351
13:46:56|3.1351
13:46:58|3.1351
13:46:59|3.1351
13:46:59|3.1351
13:47:01|3.1351
13:47:02|3.1352
13:47:03|3.1352
13:47:04|3.1367
13:47:05|3.1367
13:47:06|3.1367
13:47:07|3.1367
13:47:08|3.1367
13:47:08|3.1367
13:47:10|3.1367
13:47:11|3.1367
13:47:11|3.1367
13:47:13|3.1367
13:47:14|3.138
13:47:14|3.1431
13:47:15|3.139
13:47:17|3.1368
13:47:18|3.1385
13:47:19|3.1385
13:47:20|3.1419
13:47:20|3.1419
13:47:21|3.1419
13:47:24|3.139
13:47:25|3.142
13:47:27|3.1369
13:47:28|3.1369
13:47:29|3.1404
13:47:30|3.1404
13:47:31|3.1404
13:47:32|3.1404
13:47:33|3.1404
13:47:35|3.1404
13:47:36|3.1422
13:47:37|3.1419
13:47:37|3.1422
13:47:38|3.1414
13:47:40|3.1414
13:47:40|3.1445
13:47:42|3.1443
13:47:42|3.145
13:47:43|3.1405
13:47:44|3.1445
13:47:45|3.1428
13:47:46|3.1428
13:47:47|3.1428
13:47:48|3.1428
13:47:49|3.1428
13:47:51|3.1428
13:47:52|3.1428
13:47:52|3.1428
13:47:54|3.1429
13:47:54|3.1429
13:47:55|3.1425
13:47:57|3.1425
13:47:58|3.1425
13:47:59|3.1437
13:48:00|3.1437
13:48:00|3.1437
13:48:01|3.1437
13:48:03|3.1437
13:48:03|3.1437
13:48:04|3.145
13:48:06|3.145
13:48:07|3.1432
13:48:08|3.1432
13:48:09|3.1429
13:48:10|3.1429
13:48:11|3.1429
13:48:12|3.1395
13:48:13|3.1382
13:48:14|3.1382
13:48:16|3.1382
13:48:17|3.1382
13:48:18|3.1382
13:48:19|3.1382
13:48:20|3.1434
13:48:20|3.1434
13:48:22|3.1434
13:48:23|3.1434
13:48:24|3.1406
13:48:26|3.1405
13:48:27|3.1405
13:48:28|3.142
13:48:29|3.142
13:48:30|3.1445
13:48:31|3.1445
13:48:32|3.1427
13:48:33|3.1427
13:48:34|3.1427
13:48:35|3.145
13:48:36|3.145
13:48:37|3.145
13:48:38|3.145
13:48:39|3.145
13:48:40|3.145
13:48:42|3.145
13:48:42|3.145
13:48:43|3.145
13:48:44|3.145
13:48:45|3.145
13:48:47|3.145
13:48:48|3.145
13:48:49|3.145
13:48:49|3.145
13:48:50|3.145
13:48:51|3.145
13:48:52|3.145
13:48:53|3.145
13:48:54|3.145
13:48:55|3.145
13:48:57|3.145
13:48:58|3.145
13:48:58|3.145
13:49:00|3.145
13:49:00|3.145
13:49:01|3.1431
13:49:03|3.1431
13:49:03|3.1431
13:49:04|3.1466
13:49:05|3.1455
13:49:06|3.1455
13:49:08|3.1455
13:49:09|3.1455
13:49:10|3.1495
13:49:11|3.1475
13:49:11|3.1472
13:49:13|3.1455
13:49:14|3.1455
13:49:15|3.1455
13:49:16|3.1455
13:49:17|3.1455
13:49:18|3.1455
13:49:18|3.1455
13:49:21|3.1491
13:49:21|3.1491
13:49:22|3.1455
13:49:24|3.1455
13:49:25|3.1455
13:49:26|3.1492
13:49:27|3.1475
13:49:28|3.1458
13:49:29|3.1458
13:49:30|3.1495
13:49:31|3.1495
13:49:32|3.1462
13:49:33|3.1462
13:49:35|3.1462
13:49:36|3.1495
13:49:37|3.1495
13:49:38|3.1495
13:49:39|3.1495
13:49:40|3.1484
13:49:41|3.1484
13:49:42|3.1484
13:49:43|3.1484
13:49:44|3.1484
13:49:45|3.1484
13:49:46|3.1484
13:49:47|3.1484
13:49:49|3.1484
13:49:50|3.15
13:49:51|3.15
13:49:52|3.15
13:49:53|3.15
13:49:54|3.15
13:49:55|3.1501
13:49:56|3.1501
13:49:57|3.1471
13:49:58|3.1455
13:49:59|3.145
13:50:00|3.1447
13:50:01|3.1447
13:50:02|3.1447
13:50:03|3.1447
13:50:04|3.1447
13:50:05|3.1443
13:50:06|3.1443
13:50:07|3.1443
13:50:08|3.1414
13:50:09|3.1424
13:50:10|3.1424
13:50:11|3.1426
13:50:12|3.1423
13:50:13|3.1423
13:50:14|3.1423
13:50:15|3.1414
13:50:16|3.1439
13:50:17|3.1425
13:50:18|3.1439
13:50:19|3.1407
13:50:20|3.1447
13:50:21|3.1428
13:50:22|3.1428
13:50:23|3.1428
13:50:24|3.1428
13:50:25|3.1428
13:50:27|3.1428
13:50:28|3.1429
13:50:30|3.1428
13:50:31|3.1428
13:50:32|3.1425
13:50:33|3.1425
13:50:34|3.1428
13:50:34|3.1424
13:50:35|3.1431
13:50:36|3.1435
13:50:38|3.1431
13:50:39|3.1431
13:50:39|3.1404
13:50:41|3.1404
13:50:43|3.141
13:50:43|3.141
13:50:45|3.1407
13:50:46|3.1401
13:50:46|3.1401
13:50:48|3.1401
13:50:49|3.1401
13:50:49|3.1401
13:50:51|3.1401
13:50:52|3.1386
13:50:53|3.1386
13:50:54|3.1381
13:50:55|3.1386
13:50:56|3.1386
13:50:57|3.1386
13:50:58|3.1386
13:50:59|3.1386
13:51:00|3.1386
13:51:01|3.1386
13:51:02|3.1386
13:51:03|3.1371
13:51:05|3.1371
13:51:05|3.1371
13:51:07|3.1371
13:51:07|3.1371
13:51:08|3.1384
13:51:09|3.1384
13:51:11|3.1384
13:51:11|3.1384
13:51:12|3.1384
13:51:14|3.1377
13:51:14|3.1377
13:51:16|3.1377
13:51:17|3.1377
13:51:18|3.1371
13:51:19|3.1371
13:51:20|3.1368
13:51:21|3.1359
13:51:22|3.133
13:51:23|3.133
13:51:24|3.133
13:51:25|3.133
13:51:26|3.1313
13:51:28|3.1313
13:51:29|3.1313
13:51:30|3.1313
13:51:30|3.1313
13:51:32|3.1313
13:51:32|3.1313
13:51:34|3.1313
13:51:34|3.1313
13:51:35|3.1315
13:51:36|3.1315
13:51:38|3.1315
13:51:38|3.1315
13:51:39|3.1315
13:51:40|3.1315
13:51:41|3.1315
13:51:42|3.1315
13:51:44|3.1359
13:51:45|3.1359
13:51:46|3.1359
13:51:47|3.1338
13:51:48|3.1338
13:51:49|3.1338
13:51:50|3.1338
13:51:51|3.1338
13:51:52|3.1338
13:51:53|3.1338
13:51:54|3.1338
13:51:55|3.1338
13:51:56|3.1325
13:51:57|3.1325
13:51:58|3.1325
13:51:59|3.1325
13:52:00|3.1325
13:52:01|3.1325
13:52:02|3.1325
13:52:03|3.1325
13:52:04|3.1325
13:52:05|3.1325
13:52:06|3.1325
13:52:07|3.1325
13:52:09|3.1325
13:52:10|3.1325
13:52:11|3.1354
13:52:12|3.134
13:52:12|3.134
13:52:13|3.1344
13:52:15|3.1344
13:52:16|3.1341
13:52:17|3.1293
13:52:17|3.1284
13:52:19|3.1284
13:52:19|3.1284
13:52:20|3.1284
13:52:21|3.1284
13:52:22|3.1284
13:52:23|3.1284
13:52:25|3.1284
13:52:26|3.1284
13:52:26|3.1284
13:52:28|3.1284
13:52:30|3.1284
13:52:30|3.1284
13:52:31|3.1284
13:52:33|3.1284
13:52:34|3.1284
13:52:34|3.1284
13:52:35|3.13
13:52:37|3.1288
13:52:38|3.1288
13:52:38|3.129
13:52:40|3.129
13:52:40|3.129
13:52:42|3.129
13:52:43|3.129
13:52:44|3.129
13:52:45|3.129
13:52:46|3.13
13:52:47|3.1284
13:52:48|3.1284
13:52:49|3.1317
13:52:50|3.1317
13:52:51|3.1291
13:52:52|3.1291
13:52:53|3.1299
13:52:54|3.1299
13:52:55|3.1299
13:52:56|3.1299
13:52:57|3.1299
13:52:58|3.1302
13:52:59|3.1302
13:53:01|3.1302
13:53:01|3.1302
13:53:02|3.1302
13:53:03|3.1302
13:53:04|3.1302
13:53:06|3.1302
13:53:07|3.1302
13:53:07|3.1302
13:53:09|3.1318
13:53:10|3.1318
13:53:10|3.1305
13:53:12|3.1299
13:53:13|3.1299
13:53:14|3.1299
13:53:15|3.1299
13:53:16|3.1295
13:53:17|3.1295
13:53:18|3.1295
13:53:19|3.1295
13:53:20|3.1295
13:53:21|3.1295
13:53:22|3.1295
13:53:23|3.1295
13:53:24|3.1295
13:53:25|3.1293
13:53:26|3.1293
13:53:27|3.1293
13:53:28|3.1275
13:53:30|3.1275
13:53:31|3.1275
13:53:31|3.1275
13:53:33|3.1275
13:53:34|3.1275
13:53:35|3.1268
13:53:36|3.1268
13:53:37|3.1268
13:53:38|3.1268
13:53:39|3.1268
13:53:40|3.1268
13:53:41|3.1268
13:53:42|3.1268
13:53:43|3.1244
13:53:44|3.1244
13:53:45|3.126
13:53:46|3.126
13:53:47|3.126
13:53:48|3.1272
13:53:49|3.1272
13:53:50|3.1272
13:53:51|3.126
13:53:52|3.126
13:53:53|3.1249
13:53:54|3.1249
13:53:55|3.1249
13:53:57|3.1249
13:53:57|3.1243
13:53:59|3.1243
13:54:00|3.1243
13:54:00|3.1243
13:54:02|3.1243
13:54:02|3.1243
13:54:03|3.1243
13:54:05|3.1243
13:54:05|3.1243
13:54:07|3.1243
13:54:07|3.1243
13:54:08|3.1257
13:54:09|3.1258
13:54:10|3.126
13:54:11|3.126
13:54:13|3.126
13:54:14|3.126
13:54:15|3.126
13:54:16|3.1242
13:54:17|3.1242
13:54:18|3.1242
13:54:19|3.1242
13:54:20|3.1242
13:54:21|3.1242
13:54:22|3.1242
13:54:23|3.1242
13:54:24|3.1242
13:54:25|3.1237
13:54:26|3.1252
13:54:27|3.1252
13:54:28|3.1252
13:54:29|3.1252
13:54:31|3.1252
13:54:33|3.1239
13:54:34|3.1239
13:54:34|3.1231
13:54:35|3.1231
13:54:37|3.1231
13:54:38|3.1231
13:54:39|3.1231
13:54:40|3.1231
13:54:41|3.1214
13:54:41|3.1206
13:54:44|3.1197
13:54:44|3.1204
13:54:45|3.1204
13:54:47|3.1221
13:54:47|3.1221
13:54:49|3.1221
13:54:50|3.1221
13:54:51|3.1221
13:54:52|3.1221
13:54:53|3.1221
13:54:54|3.1221
13:54:55|3.1222
13:54:56|3.1222
13:54:57|3.1222
13:54:59|3.1203
13:54:59|3.1203
13:55:01|3.1201
13:55:02|3.1201
13:55:02|3.1201
13:55:03|3.1201
13:55:04|3.1201
13:55:06|3.1201
13:55:06|3.1201
13:55:07|3.1197
13:55:08|3.1197
13:55:09|3.1212
13:55:10|3.1212
13:55:11|3.1212
13:55:12|3.1201
13:55:13|3.1201
13:55:15|3.1201
13:55:15|3.122
13:55:16|3.1201
13:55:17|3.1201
13:55:18|3.1201
13:55:19|3.1201
13:55:20|3.1201
13:55:21|3.1201
13:55:23|3.1201
13:55:23|3.1201
13:55:24|3.1201
13:55:25|3.118
13:55:26|3.1192
13:55:28|3.1192
13:55:29|3.1192
13:55:29|3.1192
13:55:31|3.1192
13:55:33|3.1192
13:55:33|3.1188
13:55:35|3.1201
13:55:35|3.1201
13:55:37|3.1221
13:55:37|3.1242
13:55:40|3.1216
13:55:40|3.1242
13:55:41|3.1242
13:55:42|3.1242
13:55:43|3.1242
13:55:45|3.1242
13:55:46|3.1241
13:55:46|3.1241
13:55:47|3.122
13:55:48|3.1241
13:55:49|3.1241
13:55:51|3.1241
13:55:52|3.1241
13:55:53|3.1241
13:55:54|3.1241
13:55:55|3.1241
13:55:56|3.122
13:55:57|3.1219
13:55:58|3.1219
13:55:59|3.1216
13:56:00|3.1216
13:56:01|3.1216
13:56:03|3.1216
13:56:03|3.1216
13:56:04|3.1225
13:56:06|3.1225
13:56:07|3.1218
13:56:07|3.1218
13:56:08|3.1225
13:56:10|3.1225
13:56:10|3.1225
13:56:11|3.1225
13:56:12|3.1225
13:56:13|3.1225
13:56:15|3.1148
13:56:15|3.1149
13:56:16|3.1161
13:56:17|3.1161
13:56:18|3.1161
13:56:19|3.1161
13:56:21|3.1161
13:56:22|3.1161
13:56:23|3.1161
13:56:23|3.1161
13:56:24|3.1161
13:56:25|3.1161
13:56:27|3.1161
13:56:28|3.1161
13:56:29|3.115
13:56:29|3.115
13:56:31|3.118
13:56:33|3.118
13:56:34|3.1188
13:56:35|3.117
13:56:35|3.117
13:56:37|3.117
13:56:38|3.1164
13:56:39|3.1164
13:56:40|3.1164
13:56:41|3.1164
13:56:42|3.1148
13:56:43|3.1168
13:56:44|3.1168
13:56:46|3.1168
13:56:47|3.1168
13:56:49|3.1168
13:56:49|3.1168
13:56:51|3.1168
13:56:51|3.1168
13:56:53|3.1189
13:56:53|3.1189
13:56:54|3.1189
13:56:55|3.1189
13:56:57|3.1189
13:56:57|3.1189
13:56:58|3.1152
13:57:00|3.1152
13:57:00|3.1144
13:57:01|3.1144
13:57:02|3.1144
13:57:03|3.1144
13:57:04|3.1144
13:57:05|3.1144
13:57:06|3.1144
13:57:07|3.1143
13:57:08|3.1125
13:57:09|3.1125
13:57:11|3.1125
13:57:11|3.1125
13:57:12|3.1125
13:57:13|3.1125
13:57:14|3.1125
13:57:16|3.1125
13:57:17|3.1125
13:57:17|3.1125
13:57:19|3.1125
13:57:19|3.1125
13:57:20|3.1115
13:57:21|3.1115
13:57:23|3.1119
13:57:23|3.1119
13:57:24|3.1119
13:57:25|3.1119
13:57:26|3.1115
13:57:27|3.1115
13:57:28|3.1112
13:57:29|3.1112
13:57:30|3.1112
13:57:32|3.1112
13:57:33|3.1152
13:57:35|3.1158
13:57:36|3.1164
13:57:37|3.1164
13:57:37|3.1164
13:57:39|3.1164
13:57:39|3.1117
13:57:40|3.1117
13:57:41|3.1117
13:57:43|3.1117
13:57:43|3.1142
13:57:44|3.1124
13:57:46|3.1124
13:57:47|3.1124
13:57:47|3.1101
13:57:49|3.1101
13:57:50|3.1101
13:57:51|3.1101
13:57:52|3.1101
13:57:53|3.1101
13:57:54|3.1101
13:57:55|3.1101
13:57:56|3.1101
13:57:57|3.1101
13:57:58|3.1101
13:57:59|3.1103
13:58:00|3.1103
13:58:01|3.1103
13:58:02|3.1103
13:58:04|3.1156
13:58:05|3.1156
13:58:05|3.1156
13:58:06|3.1176
13:58:08|3.1162
13:58:09|3.1162
13:58:10|3.1162
13:58:11|3.1162
13:58:11|3.1157
13:58:13|3.1157
13:58:14|3.1157
13:58:15|3.1164
13:58:16|3.1164
13:58:17|3.1164
13:58:17|3.1161
13:58:19|3.1161
13:58:20|3.1161
13:58:21|3.1112
13:58:22|3.1117
13:58:22|3.1117
13:58:24|3.1121
13:58:24|3.1135
13:58:26|3.1135
13:58:26|3.1135
13:58:28|3.1164
13:58:29|3.1126
13:58:30|3.1126
13:58:31|3.1126
13:58:32|3.1126
13:58:33|3.1126
13:58:35|3.1139
13:58:37|3.1164
13:58:38|3.1164
13:58:39|3.1164
13:58:39|3.1089
13:58:41|3.1089
13:58:42|3.11
13:58:43|3.11
13:58:44|3.11
13:58:44|3.1079
13:58:45|3.1079
13:58:46|3.107
13:58:48|3.107
13:58:48|3.1071
13:58:50|3.1071
13:58:51|3.1071
13:58:51|3.1071
13:58:54|3.1079
13:58:55|3.1106
13:58:55|3.1079
13:58:57|3.1079
13:58:57|3.1101
13:58:58|3.1101
13:58:59|3.1101
13:59:00|3.1105
13:59:01|3.1105
13:59:03|3.1104
13:59:03|3.1091
13:59:05|3.1103
13:59:06|3.1147
13:59:06|3.1105
13:59:07|3.1105
13:59:08|3.1105
13:59:09|3.1105
13:59:11|3.1105
13:59:11|3.1105
13:59:12|3.1105
13:59:14|3.1119
13:59:14|3.1113
13:59:16|3.1114
13:59:17|3.1114
13:59:18|3.1114
13:59:19|3.1114
13:59:20|3.111
13:59:21|3.1114
13:59:22|3.1114
13:59:23|3.1114
13:59:24|3.1114
13:59:25|3.1114
13:59:26|3.1114
13:59:27|3.1119
13:59:28|3.1119
13:59:29|3.1119
13:59:30|3.1119
13:59:31|3.1119
13:59:32|3.1119
13:59:33|3.112
13:59:34|3.112
13:59:36|3.112
13:59:37|3.112
13:59:38|3.112
13:59:39|3.112
13:59:40|3.1113
13:59:41|3.1113
13:59:42|3.1113
13:59:43|3.1113
13:59:44|3.1113
13:59:45|3.1113
13:59:46|3.1113
13:59:47|3.1118
13:59:48|3.1118
13:59:50|3.111
13:59:50|3.1116
13:59:51|3.1116
13:59:52|3.1116
13:59:53|3.1107
13:59:54|3.1107
13:59:56|3.1116
13:59:56|3.1116
13:59:58|3.1116
13:59:59|3.1116
14:00:00|3.1116
14:00:00|3.1115
14:00:02|3.1115
14:00:02|3.1115
14:00:03|3.1115
14:00:05|3.1119
14:00:06|3.1119
14:00:07|3.111
14:00:08|3.1107
14:00:09|3.1107
14:00:10|3.1119
14:00:11|3.1107
14:00:11|3.1107
14:00:13|3.1107
14:00:14|3.1107
14:00:15|3.1107
14:00:16|3.1107
14:00:17|3.1107
14:00:18|3.1107
14:00:19|3.1107
14:00:20|3.1107
14:00:20|3.1119
14:00:22|3.1119
14:00:23|3.1119
14:00:24|3.1119
14:00:25|3.1119
14:00:26|3.1119
14:00:27|3.111
14:00:27|3.111
14:00:29|3.111
14:00:30|3.111
14:00:31|3.111
14:00:32|3.111
14:00:33|3.1106
14:00:34|3.1106
14:00:36|3.1106
14:00:38|3.1119
14:00:39|3.1119
14:00:40|3.1119
14:00:42|3.1119
14:00:42|3.1119
14:00:44|3.1119
14:00:44|3.1119
14:00:45|3.1119
14:00:47|3.1119
14:00:47|3.1119
14:00:49|3.1119
14:00:49|3.1119
14:00:51|3.1109
14:00:52|3.1119
14:00:52|3.1119
14:00:54|3.1119
14:00:55|3.1107
14:00:55|3.1107
14:00:57|3.1107
14:00:58|3.1119
14:00:59|3.1107
14:01:00|3.1107
14:01:01|3.1118
14:01:02|3.1106
14:01:03|3.1106
14:01:03|3.1117
14:01:05|3.1118
14:01:06|3.1107
14:01:07|3.1107
14:01:08|3.1107
14:01:10|3.1107
14:01:11|3.1107
14:01:11|3.1107
14:01:13|3.1107
14:01:13|3.1098
14:01:15|3.1098
14:01:16|3.1098
14:01:17|3.1098
14:01:18|3.1098
14:01:19|3.1098
14:01:20|3.1098
14:01:21|3.1098
14:01:21|3.1098
14:01:23|3.1083
14:01:24|3.1098
14:01:25|3.1098
14:01:26|3.1089
14:01:27|3.1089
14:01:27|3.1089
14:01:29|3.1089
14:01:30|3.1081
14:01:31|3.1081
14:01:32|3.1081
14:01:33|3.1089
14:01:34|3.1089
14:01:35|3.1089
14:01:36|3.1077
14:01:36|3.1077
14:01:39|3.1097
14:01:40|3.1097
14:01:41|3.1097
14:01:43|3.1072
14:01:44|3.1072
14:01:45|3.1074
14:01:45|3.107
14:01:46|3.107
14:01:48|3.107
14:01:49|3.1072
14:01:50|3.1072
14:01:51|3.1072
14:01:52|3.1072
14:01:53|3.1072
14:01:54|3.1072
14:01:55|3.1072
14:01:56|3.1072
14:01:57|3.1072
14:01:58|3.1072
14:01:59|3.1072
14:02:00|3.1072
14:02:02|3.1088
14:02:03|3.1088
14:02:04|3.1088
14:02:05|3.1088
14:02:06|3.1088
14:02:08|3.1063
14:02:08|3.1063
14:02:09|3.1062
14:02:10|3.1062
14:02:11|3.1062
14:02:13|3.1072
14:02:14|3.1072
14:02:15|3.1072
14:02:16|3.1072
14:02:16|3.1072
14:02:18|3.1072
14:02:18|3.1069
14:02:20|3.1062
14:02:21|3.1062
14:02:22|3.1068
14:02:22|3.1068
14:02:24|3.1068
14:02:25|3.105
14:02:26|3.105
14:02:26|3.1071
14:02:28|3.1071
14:02:29|3.1071
14:02:30|3.1071
14:02:31|3.1071
14:02:32|3.1071
14:02:33|3.1071
14:02:35|3.1071
14:02:35|3.1071
14:02:36|3.1071
14:02:37|3.1071
14:02:39|3.1088
14:02:40|3.1088
14:02:41|3.1088
14:02:42|3.1088
14:02:43|3.1088
14:02:44|3.1087
14:02:45|3.1087
14:02:46|3.1087
14:02:48|3.1087
14:02:48|3.1087
14:02:50|3.1087
14:02:50|3.1087
14:02:52|3.1087
14:02:52|3.1087
14:02:54|3.1087
14:02:54|3.1087
14:02:56|3.1087
14:02:57|3.1087
14:02:58|3.1087
14:02:59|3.1087
14:03:00|3.1088
14:03:01|3.1088
14:03:02|3.1088
14:03:03|3.108
14:03:04|3.11
14:03:05|3.1108
14:03:06|3.1135
14:03:07|3.1135
14:03:09|3.1144
14:03:09|3.1142
14:03:11|3.1142
14:03:11|3.1142
14:03:13|3.1142
14:03:13|3.1142
14:03:14|3.1142
14:03:15|3.1142
14:03:16|3.1143
14:03:17|3.1143
14:03:18|3.1143
14:03:19|3.1143
14:03:20|3.1151
14:03:21|3.1151
14:03:22|3.1151
14:03:23|3.1151
14:03:24|3.1151
14:03:25|3.1151
14:03:26|3.1151
14:03:27|3.1151
14:03:28|3.1135
14:03:29|3.1135
14:03:30|3.1197
14:03:32|3.1199
14:03:32|3.1199
14:03:33|3.1199
14:03:34|3.1199
14:03:35|3.1199
14:03:37|3.1188
14:03:37|3.1132
14:03:39|3.1183
14:03:39|3.1183
14:03:40|3.1183
14:03:43|3.1183
14:03:44|3.1183
14:03:44|3.1183
14:03:45|3.1162
14:03:46|3.1162
14:03:48|3.1162
14:03:48|3.1162
14:03:49|3.1162
14:03:50|3.117
14:03:51|3.117
14:03:53|3.117
14:03:54|3.117
14:03:55|3.117
14:03:56|3.117
14:03:57|3.117
14:03:58|3.117
14:03:59|3.117
14:04:00|3.117
14:04:00|3.117
14:04:02|3.117
14:04:03|3.117
14:04:04|3.117
14:04:05|3.1196
14:04:06|3.1196
14:04:08|3.1199
14:04:09|3.1199
14:04:10|3.1199
14:04:10|3.1199
14:04:11|3.1199
14:04:12|3.1179
14:04:13|3.1195
14:04:14|3.1195
14:04:16|3.1195
14:04:16|3.1176
14:04:18|3.1176
14:04:18|3.1176
14:04:20|3.1195
14:04:21|3.1195
14:04:22|3.1195
14:04:22|3.1195
14:04:23|3.1195
14:04:24|3.1195
14:04:26|3.1195
14:04:27|3.1195
14:04:28|3.1173
14:04:28|3.1173
14:04:30|3.1167
14:04:30|3.1167
14:04:32|3.1167
14:04:33|3.1167
14:04:34|3.1167
14:04:35|3.1167
14:04:36|3.1167
14:04:38|3.1167
14:04:38|3.1167
14:04:40|3.1215
14:04:42|3.1221
14:04:43|3.1221
14:04:44|3.1218
14:04:45|3.1218
14:04:45|3.122
14:04:46|3.122
14:04:48|3.1219
14:04:49|3.1219
14:04:50|3.1219
14:04:51|3.1219
14:04:51|3.1219
14:04:53|3.1217
14:04:54|3.1217
14:04:55|3.1217
14:04:56|3.1217
14:04:57|3.1217
14:04:58|3.1217
14:04:59|3.1217
14:05:00|3.1217
14:05:01|3.1223
14:05:02|3.1223
14:05:04|3.1223
14:05:04|3.1224
14:05:06|3.1224
14:05:06|3.1224
14:05:07|3.1224
14:05:08|3.1224
14:05:09|3.1196
14:05:10|3.1196
14:05:11|3.1196
14:05:13|3.1196
14:05:14|3.1196
14:05:14|3.1196
14:05:15|3.1237
14:05:16|3.1237
14:05:17|3.119
14:05:18|3.119
14:05:20|3.119
14:05:20|3.1196
14:05:21|3.1196
14:05:22|3.1196
14:05:24|3.1196
14:05:24|3.1196
14:05:25|3.1196
14:05:26|3.1196
14:05:27|3.1196
14:05:28|3.1196
14:05:29|3.1196
14:05:31|3.1196
14:05:31|3.1196
14:05:32|3.1196
14:05:33|3.1196
14:05:34|3.1196
14:05:36|3.1182
14:05:37|3.1182
14:05:38|3.1182
14:05:38|3.1182
14:05:39|3.1182
14:05:40|3.1182
14:05:42|3.1196
14:05:43|3.1196
14:05:44|3.1196
14:05:45|3.1196
14:05:46|3.1196
14:05:47|3.1196
14:05:48|3.1196
14:05:49|3.1196
14:05:50|3.1196
14:05:51|3.1196
14:05:53|3.1196
14:05:54|3.1196
14:05:54|3.1196
14:05:55|3.1196
14:05:56|3.1195
14:05:58|3.1195
14:05:58|3.1195
14:05:59|3.1195
14:06:00|3.1195
14:06:01|3.1195
14:06:02|3.1195
14:06:04|3.1195
14:06:05|3.1195
14:06:06|3.1194
14:06:07|3.1194
14:06:07|3.1194
14:06:08|3.1196
14:06:10|3.1196
14:06:11|3.1196
14:06:11|3.1221
14:06:12|3.1289
14:06:13|3.1268
14:06:15|3.1269
14:06:16|3.1238
14:06:17|3.1238
14:06:18|3.1238
14:06:19|3.1225
14:06:20|3.1225
14:06:21|3.1225
14:06:22|3.1225
14:06:23|3.1225
14:06:24|3.1225
14:06:25|3.1225
14:06:26|3.1225
14:06:27|3.1225
14:06:28|3.1225
14:06:29|3.1225
14:06:30|3.1225
14:06:31|3.1225
14:06:32|3.1225
14:06:33|3.1195
14:06:34|3.1195
14:06:35|3.1192
14:06:36|3.1192
14:06:37|3.1192
14:06:38|3.1192
14:06:39|3.1198
14:06:40|3.121
14:06:41|3.1195
14:06:42|3.1198
14:06:43|3.1198
14:06:45|3.1198
14:06:46|3.1186
14:06:47|3.1178
14:06:48|3.1178
14:06:50|3.1178
14:06:51|3.1178
14:06:52|3.1178
14:06:54|3.1191
14:06:54|3.1191
14:06:55|3.1163
14:06:56|3.1163
14:06:57|3.1163
14:06:59|3.1163
14:07:00|3.1177
14:07:01|3.1177
14:07:02|3.1177
14:07:03|3.1177
14:07:04|3.1177
14:07:05|3.1169
14:07:07|3.1184
14:07:08|3.1184
14:07:08|3.1184
14:07:09|3.1184
14:07:10|3.1184
14:07:11|3.121
14:07:13|3.1183
14:07:13|3.1163
14:07:14|3.1163
14:07:15|3.1163
14:07:16|3.1163
14:07:17|3.1163
14:07:18|3.1163
14:07:19|3.1164
14:07:20|3.1163
14:07:22|3.1163
14:07:23|3.1163
14:07:23|3.1163
14:07:25|3.1163
14:07:26|3.1163
14:07:26|3.1163
14:07:27|3.1163
14:07:28|3.1163
14:07:30|3.1163
14:07:31|3.1163
14:07:32|3.1163
14:07:33|3.1163
14:07:34|3.1162
14:07:35|3.1163
14:07:37|3.1163
14:07:37|3.1163
14:07:38|3.1163
14:07:39|3.1162
14:07:40|3.1162
14:07:42|3.1162
14:07:43|3.1147
14:07:44|3.1144
14:07:45|3.1144
14:07:46|3.1144
14:07:47|3.1144
14:07:49|3.1144
14:07:49|3.1142
14:07:50|3.1142
14:07:52|3.1142
14:07:53|3.1142
14:07:54|3.1142
14:07:54|3.1142
14:07:56|3.1142
14:07:56|3.1133
14:07:57|3.1134
14:07:58|3.1132
14:07:59|3.1134
14:08:01|3.1134
14:08:02|3.1134
14:08:03|3.1134
14:08:03|3.1142
14:08:04|3.1142
14:08:05|3.1142
14:08:07|3.1142
14:08:07|3.1142
14:08:09|3.1132
14:08:09|3.1123
14:08:11|3.1123
14:08:11|3.1124
14:08:13|3.1109
14:08:13|3.1105
14:08:14|3.1105
14:08:16|3.1081
14:08:17|3.1093
14:08:17|3.1093
14:08:19|3.1064
14:08:20|3.1116
14:08:20|3.1116
14:08:22|3.1126
14:08:23|3.1126
14:08:23|3.1126
14:08:24|3.1126
14:08:26|3.1126
14:08:27|3.1109
14:08:27|3.1109
14:08:29|3.1109
14:08:29|3.1109
14:08:30|3.1109
14:08:32|3.11
14:08:33|3.11
14:08:34|3.11
14:08:35|3.1091
14:08:36|3.1091
14:08:37|3.1091
14:08:38|3.1077
14:08:39|3.1077
14:08:40|3.1077
14:08:41|3.1077
14:08:42|3.1077
14:08:43|3.1077
14:08:45|3.1052
14:08:46|3.105
14:08:47|3.1045
14:08:48|3.1045
14:08:49|3.1045
14:08:50|3.1045
14:08:52|3.1045
14:08:53|3.1018
14:08:54|3.1017
14:08:54|3.1017
14:08:56|3.1017
14:08:57|3.1055
14:08:58|3.1006
14:08:59|3.1006
14:09:00|3.1006
14:09:01|3.1006
14:09:02|3.1019
14:09:03|3.1022
14:09:05|3.1019
14:09:06|3.1019
14:09:07|3.1019
14:09:08|3.1037
14:09:08|3.1037
14:09:10|3.1037
14:09:11|3.1037
14:09:12|3.103
14:09:13|3.103
14:09:14|3.103
14:09:16|3.103
14:09:16|3.103
14:09:18|3.103
14:09:19|3.103
14:09:20|3.103
14:09:21|3.103
14:09:22|3.103
14:09:23|3.103
14:09:24|3.1024
14:09:25|3.1024
14:09:26|3.1024
14:09:27|3.1024
14:09:28|3.1024
14:09:29|3.1024
14:09:30|3.1029
14:09:32|3.1029
14:09:32|3.1029
14:09:33|3.1029
14:09:34|3.1021
14:09:35|3.1021
14:09:36|3.1021
14:09:37|3.1021
14:09:38|3.1021
14:09:39|3.1021
14:09:41|3.1021
14:09:41|3.1021
14:09:42|3.1021
14:09:44|3.1021
14:09:45|3.1021
14:09:46|3.1021
14:09:48|3.1018
14:09:49|3.1018
14:09:50|3.1018
14:09:51|3.1018
14:09:52|3.1018
14:09:53|3.1018
14:09:54|3.1018
14:09:55|3.1019
14:09:56|3.1019
14:09:57|3.1005
14:09:58|3.1001
14:09:59|3.101
14:10:01|3.101
14:10:02|3.1
14:10:03|3.1
14:10:04|3.101
14:10:05|3.1
14:10:06|3.1
14:10:07|3.1
14:10:08|3.1
14:10:09|3.1
14:10:10|3.1
14:10:11|3.1
14:10:12|3.1
14:10:13|3.1009
14:10:14|3.1009
14:10:15|3.1
14:10:16|3.1
14:10:17|3.1
14:10:18|3.1
14:10:19|3.1019
14:10:20|3.1019
14:10:21|3.1029
14:10:22|3.1021
14:10:23|3.1068
14:10:24|3.1068
14:10:25|3.1068
14:10:26|3.1068
14:10:27|3.1068
14:10:28|3.1068
14:10:29|3.1068
14:10:30|3.1069
14:10:31|3.1069
14:10:32|3.1072
14:10:33|3.1108
14:10:34|3.1108
14:10:35|3.1108
14:10:36|3.1108
14:10:37|3.1073
14:10:38|3.1073
14:10:40|3.1074
14:10:40|3.1074
14:10:41|3.1074
14:10:42|3.1109
14:10:43|3.1108
14:10:44|3.1108
14:10:45|3.11
14:10:47|3.11
14:10:47|3.11
14:10:49|3.1068
14:10:50|3.1068
14:10:51|3.1068
14:10:52|3.1068
14:10:53|3.1068
14:10:54|3.1061
14:10:55|3.1056
14:10:56|3.1056
14:10:57|3.1056
14:10:58|3.1056
14:10:59|3.1055
14:11:01|3.1055
14:11:02|3.1055
14:11:03|3.105
14:11:03|3.1057
14:11:04|3.1057
14:11:05|3.1057
14:11:06|3.1057
14:11:07|3.1057
14:11:08|3.1057
14:11:09|3.1057
14:11:10|3.1057
14:11:12|3.1057
14:11:12|3.1057
14:11:13|3.1057
14:11:14|3.1081
14:11:15|3.1081
14:11:17|3.1081
14:11:18|3.1081
14:11:19|3.1081
14:11:19|3.1081
14:11:21|3.1081
14:11:22|3.1081
14:11:23|3.1109
14:11:24|3.113
14:11:25|3.113
14:11:26|3.1145
14:11:26|3.1145
14:11:28|3.1145
14:11:30|3.1145
14:11:31|3.1145
14:11:31|3.1145
14:11:32|3.1145
14:11:33|3.1145
14:11:34|3.1145
14:11:35|3.1162
14:11:36|3.1162
14:11:37|3.1162
14:11:38|3.1162
14:11:39|3.1173
14:11:40|3.1173
14:11:41|3.1173
14:11:42|3.1173
14:11:43|3.1173
14:11:44|3.1173
14:11:46|3.1173
14:11:47|3.1178
14:11:47|3.1178
14:11:49|3.1178
14:11:51|3.1125
14:11:51|3.1139
14:11:53|3.1126
14:11:54|3.1126
14:11:55|3.1126
14:11:56|3.1126
14:11:57|3.1126
14:11:57|3.1126
14:11:59|3.1126
14:11:59|3.1126
14:12:01|3.1126
14:12:02|3.1126
14:12:03|3.11
14:12:04|3.11
14:12:05|3.11
14:12:06|3.11
14:12:07|3.11
14:12:08|3.1108
14:12:09|3.1108
14:12:10|3.1116
14:12:11|3.1116
14:12:12|3.1116
14:12:13|3.1116
14:12:14|3.1116
14:12:15|3.1116
14:12:16|3.1116
14:12:17|3.1116
14:12:18|3.1116
14:12:19|3.1116
14:12:20|3.1116
14:12:21|3.1116
14:12:22|3.11
14:12:23|3.11
14:12:24|3.11
14:12:25|3.11
14:12:26|3.11
14:12:27|3.1086
14:12:28|3.1086
14:12:29|3.1075
14:12:30|3.1075
14:12:31|3.1075
14:12:32|3.1075
14:12:33|3.1075
14:12:34|3.1075
14:12:36|3.1075
14:12:36|3.1075
14:12:38|3.1075
14:12:38|3.1075
14:12:39|3.1075
14:12:40|3.1075
14:12:41|3.1075
14:12:42|3.1075
14:12:44|3.1075
14:12:44|3.1075
14:12:45|3.1075
14:12:46|3.1075
14:12:48|3.1076
14:12:49|3.1093
14:12:50|3.1093
14:12:51|3.1093
14:12:52|3.1093
14:12:53|3.1093
14:12:54|3.1093
14:12:55|3.1093
14:12:56|3.1093
14:12:58|3.1093
14:12:59|3.1093
14:12:59|3.1093
14:13:00|3.1108
14:13:01|3.1108
14:13:03|3.1121
14:13:04|3.1121
14:13:05|3.1143
14:13:05|3.1143
14:13:06|3.1143
14:13:07|3.1143
14:13:09|3.1143
14:13:10|3.1143
14:13:11|3.1162
14:13:12|3.1162
14:13:12|3.1196
14:13:14|3.1196
14:13:15|3.1226
14:13:16|3.1208
14:13:17|3.1205
14:13:18|3.1205
14:13:19|3.1205
14:13:21|3.1205
14:13:21|3.1205
14:13:22|3.1205
14:13:24|3.1205
14:13:24|3.1205
14:13:25|3.1231
14:13:26|3.1215
14:13:27|3.1212
14:13:28|3.1212
14:13:29|3.1212
14:13:30|3.1212
14:13:31|3.1231
14:13:33|3.1231
14:13:33|3.1231
14:13:34|3.1231
14:13:36|3.1206
14:13:36|3.1229
14:13:37|3.124
14:13:38|3.1242
14:13:39|3.1242
14:13:40|3.1242
14:13:42|3.1242
14:13:43|3.1242
14:13:44|3.1242
14:13:45|3.1242
14:13:45|3.1219
14:13:47|3.1219
14:13:48|3.1219
14:13:50|3.1219
14:13:50|3.1214
14:13:51|3.1214
14:13:53|3.1214
14:13:54|3.1214
14:13:54|3.1214
14:13:55|3.1149
14:13:57|3.1149
14:13:58|3.1205
14:13:59|3.1195
14:13:59|3.1195
14:14:01|3.1195
14:14:02|3.1191
14:14:03|3.1191
14:14:04|3.1191
14:14:05|3.1191
14:14:06|3.1191
14:14:07|3.1191
14:14:08|3.1191
14:14:09|3.1191
14:14:10|3.1191
14:14:11|3.1191
14:14:12|3.1191
14:14:13|3.1194
14:14:14|3.1219
14:14:15|3.1219
14:14:16|3.1219
14:14:17|3.1219
14:14:18|3.1219
14:14:19|3.1219
14:14:20|3.1198
14:14:21|3.1198
14:14:22|3.1176
14:14:23|3.1176
14:14:24|3.1176
14:14:25|3.1176
14:14:26|3.1177
14:14:27|3.1177
14:14:28|3.1177
14:14:29|3.1177
14:14:31|3.1177
14:14:32|3.1177
14:14:33|3.1168
14:14:34|3.1168
14:14:35|3.1168
14:14:36|3.1168
14:14:37|3.117
14:14:38|3.117
14:14:39|3.117
14:14:40|3.117
14:14:41|3.117
14:14:42|3.117
14:14:43|3.117
14:14:44|3.117
14:14:45|3.117
14:14:47|3.117
14:14:47|3.117
14:14:48|3.117
14:14:50|3.1173
14:14:51|3.1188
14:14:52|3.1188
14:14:53|3.1188
14:14:54|3.1188
14:14:54|3.1188
14:14:56|3.1188
14:14:56|3.1188
14:14:58|3.1188
14:14:58|3.1188
14:15:00|3.1191
14:15:01|3.1191
14:15:03|3.1191
14:15:03|3.1191
14:15:04|3.1194
14:15:05|3.1194
14:15:06|3.1201
14:15:08|3.1225
14:15:09|3.1213
14:15:09|3.1213
14:15:11|3.1213
14:15:11|3.1194
14:15:12|3.1194
14:15:13|3.1194
14:15:14|3.1207
14:15:15|3.1207
14:15:16|3.1211
14:15:17|3.1211
14:15:18|3.1214
14:15:20|3.1215
14:15:21|3.1215
14:15:22|3.1215
14:15:22|3.1215
14:15:24|3.1215
14:15:25|3.1215
14:15:25|3.1226
14:15:26|3.1226
14:15:27|3.1226
14:15:28|3.1226
14:15:29|3.1226
14:15:30|3.1226
14:15:31|3.1226
14:15:32|3.1226
14:15:33|3.1226
14:15:35|3.1226
14:15:35|3.1214
14:15:36|3.122
14:15:37|3.122
14:15:38|3.122
14:15:39|3.122
14:15:41|3.122
14:15:41|3.122
14:15:42|3.1223
14:15:43|3.1223
14:15:44|3.1223
14:15:45|3.1223
14:15:47|3.1223
14:15:48|3.1223
14:15:48|3.1169
14:15:49|3.1169
14:15:51|3.1169
14:15:51|3.1169
14:15:53|3.1169
14:15:54|3.1239
14:15:54|3.1239
14:15:56|3.1245
14:15:57|3.1245
14:15:58|3.1245
14:15:59|3.1245
14:16:00|3.1256
14:16:01|3.1256
14:16:02|3.1258
14:16:03|3.1263
14:16:04|3.1263
14:16:05|3.1263
14:16:06|3.1274
14:16:07|3.1273
14:16:08|3.1294
14:16:10|3.1294
14:16:10|3.1294
14:16:12|3.1297
14:16:12|3.1284
14:16:13|3.1318
14:16:15|3.1322
14:16:15|3.13
14:16:17|3.1321
14:16:17|3.1321
14:16:18|3.1321
14:16:20|3.1329
14:16:20|3.1324
14:16:22|3.1324
14:16:23|3.135
14:16:24|3.135
14:16:25|3.135
14:16:25|3.1354
14:16:27|3.1354
14:16:28|3.1354
14:16:28|3.1354
14:16:30|3.1354
14:16:31|3.1354
14:16:32|3.1354
14:16:32|3.1354
14:16:34|3.1354
14:16:35|3.1354
14:16:36|3.1354
14:16:37|3.135
14:16:38|3.135
14:16:39|3.135
14:16:40|3.1362
14:16:41|3.1384
14:16:42|3.136
14:16:43|3.1365
14:16:44|3.1365
14:16:45|3.1365
14:16:46|3.1378
14:16:47|3.1365
14:16:48|3.1396
14:16:49|3.1399
14:16:50|3.1378
14:16:51|3.1347
14:16:52|3.1346
14:16:53|3.1346
14:16:54|3.1346
14:16:55|3.136
14:16:57|3.1369
14:16:58|3.1369
14:16:59|3.1369
14:17:00|3.1374
14:17:02|3.1374
14:17:02|3.1374
14:17:03|3.1359
14:17:04|3.1359
14:17:05|3.1356
14:17:07|3.1364
14:17:07|3.1378
14:17:09|3.14
14:17:10|3.1387
14:17:11|3.1609
14:17:11|3.15
14:17:12|3.1567
14:17:13|3.1572
14:17:15|3.1609
14:17:15|3.1592
14:17:16|3.1618
14:17:17|3.1616
14:17:18|3.1618
14:17:19|3.1618
14:17:20|3.1618
14:17:21|3.1549
14:17:23|3.1471
14:17:23|3.1512
14:17:24|3.1542
14:17:26|3.1502
14:17:27|3.1502
14:17:28|3.1471
14:17:28|3.1499
14:17:30|3.1499
14:17:31|3.15
14:17:32|3.149
14:17:33|3.1494
14:17:34|3.167
14:17:34|3.1659
14:17:36|3.1701
14:17:37|3.1712
14:17:38|3.1754
14:17:38|3.1705
14:17:39|3.1682
14:17:42|3.1666
14:17:42|3.1705
14:17:43|3.1663
14:17:44|3.1687
14:17:45|3.1623
14:17:46|3.1635
14:17:48|3.1635
14:17:48|3.1575
14:17:49|3.1583
14:17:51|3.1575
14:17:51|3.1575
14:17:52|3.1575
14:17:53|3.1555
14:17:55|3.1555
14:17:56|3.1587
14:17:57|3.1587
14:17:58|3.1587
14:17:59|3.1595
14:18:00|3.1603
14:18:01|3.1588
14:18:02|3.1588
14:18:04|3.1588
14:18:05|3.1588
14:18:05|3.1573
14:18:07|3.1573
14:18:07|3.1573
14:18:08|3.1588
14:18:09|3.1588
14:18:11|3.1588
14:18:12|3.1588
14:18:13|3.1588
14:18:13|3.1591
14:18:15|3.159
14:18:16|3.1592
14:18:18|3.1582
14:18:19|3.154
14:18:20|3.1568
14:18:20|3.1568
14:18:21|3.1525
14:18:23|3.1528
14:18:24|3.1528
14:18:24|3.1511
14:18:25|3.1511
14:18:27|3.1554
14:18:28|3.1509
14:18:29|3.1509
14:18:30|3.1509
14:18:31|3.1528
14:18:32|3.1528
14:18:33|3.151
14:18:34|3.1528
14:18:35|3.1528
14:18:36|3.1528
14:18:37|3.1528
14:18:38|3.1543
14:18:39|3.1543
14:18:40|3.1551
14:18:41|3.1551
14:18:42|3.1551
14:18:43|3.1537
14:18:44|3.1537
14:18:45|3.1537
14:18:46|3.1537
14:18:47|3.1537
14:18:48|3.1537
14:18:49|3.1537
14:18:50|3.1538
14:18:51|3.1513
14:18:52|3.1538
14:18:53|3.1534
14:18:54|3.1534
14:18:56|3.1534
14:18:57|3.15
14:18:58|3.1538
14:18:59|3.1551
14:19:01|3.1551
14:19:02|3.1572
14:19:03|3.1572
14:19:04|3.1572
14:19:05|3.1571
14:19:06|3.1571
14:19:07|3.1573
14:19:08|3.1573
14:19:10|3.1573
14:19:10|3.1573
14:19:12|3.1573
14:19:13|3.1589
14:19:13|3.1589
14:19:15|3.1589
14:19:15|3.1589
14:19:16|3.1589
14:19:17|3.1589
14:19:18|3.1589
14:19:19|3.1589
14:19:21|3.1589
14:19:22|3.1589
14:19:22|3.1589
14:19:23|3.1621
14:19:24|3.1621
14:19:26|3.1607
14:19:27|3.1607
14:19:28|3.1607
14:19:29|3.1607
14:19:30|3.1557
14:19:32|3.1573
14:19:32|3.1573
14:19:33|3.1576
14:19:34|3.1576
14:19:35|3.1514
14:19:37|3.1567
14:19:37|3.1567
14:19:38|3.1567
14:19:39|3.1567
14:19:40|3.1567
14:19:41|3.1555
14:19:42|3.1571
14:19:43|3.1571
14:19:44|3.1571
14:19:46|3.1571
14:19:46|3.1571
14:19:48|3.1585
14:19:48|3.1585
14:19:49|3.1585
14:19:50|3.1606
14:19:51|3.1606
14:19:53|3.16
14:19:54|3.16
14:19:55|3.16
14:19:56|3.16
14:19:57|3.1609
14:19:58|3.1609
14:19:59|3.1617
14:20:00|3.1617
14:20:01|3.1617
14:20:02|3.1617
14:20:03|3.1638
14:20:04|3.1605
14:20:05|3.1617
14:20:06|3.1617
14:20:07|3.1617
14:20:08|3.1617
14:20:09|3.1617
14:20:11|3.1617
14:20:12|3.1617
14:20:13|3.1653
14:20:13|3.1617
14:20:15|3.1642
14:20:15|3.1602
14:20:16|3.1602
14:20:17|3.1602
14:20:19|3.1613
14:20:19|3.1602
14:20:20|3.1602
14:20:21|3.1614
14:20:22|3.1614
14:20:23|3.1614
14:20:24|3.1593
14:20:25|3.1567
14:20:26|3.1567
14:20:27|3.159
14:20:28|3.159
14:20:29|3.159
14:20:30|3.159
14:20:31|3.159
14:20:32|3.1592
14:20:34|3.1592
14:20:34|3.1592
14:20:35|3.1592
14:20:37|3.1592
14:20:38|3.1541
14:20:38|3.1541
14:20:39|3.1547
14:20:40|3.155
14:20:42|3.155
14:20:42|3.1553
14:20:43|3.1553
14:20:44|3.1577
14:20:45|3.1577
14:20:47|3.1569
14:20:47|3.1569
14:20:49|3.1569
14:20:49|3.1569
14:20:50|3.1569
14:20:51|3.1569
14:20:53|3.1609
14:20:53|3.1569
14:20:54|3.1569
14:20:55|3.1621
14:20:57|3.1621
14:20:57|3.1597
14:20:59|3.1597
14:21:00|3.1597
14:21:00|3.1597
14:21:02|3.1597
14:21:02|3.1597
14:21:04|3.1616
14:21:04|3.1616
14:21:06|3.1616
14:21:06|3.1616
14:21:08|3.156
14:21:08|3.1591
14:21:10|3.1591
14:21:11|3.1591
14:21:12|3.1576
14:21:13|3.1576
14:21:14|3.1576
14:21:15|3.1576
14:21:16|3.1569
14:21:17|3.1545
14:21:18|3.1545
14:21:19|3.1554
14:21:20|3.1574
14:21:21|3.153
14:21:22|3.153
14:21:23|3.153
14:21:24|3.153
14:21:25|3.153
14:21:26|3.1509
14:21:27|3.1509
14:21:28|3.1526
14:21:29|3.1506
14:21:30|3.1506
14:21:31|3.1479
14:21:32|3.1515
14:21:33|3.1515
14:21:34|3.1506
14:21:36|3.1506
14:21:36|3.1506
14:21:37|3.1506
14:21:39|3.1506
14:21:39|3.1506
14:21:40|3.1506
14:21:41|3.1506
14:21:43|3.1551
14:21:44|3.1551
14:21:44|3.1551
14:21:46|3.1541
14:21:47|3.1524
14:21:47|3.1524
14:21:48|3.1524
14:21:50|3.1524
14:21:51|3.1524
14:21:51|3.1524
14:21:52|3.1617
14:21:53|3.1617
14:21:54|3.1617
14:21:55|3.1608
14:21:57|3.1608
14:21:58|3.1608
14:21:59|3.1608
14:22:00|3.1608
14:22:01|3.1571
14:22:02|3.1591
14:22:04|3.1591
14:22:04|3.1591
14:22:06|3.1572
14:22:07|3.1605
14:22:08|3.1605
14:22:09|3.1605
14:22:10|3.1524
14:22:11|3.1524
14:22:12|3.1524
14:22:13|3.1524
14:22:14|3.1524
14:22:15|3.1524
14:22:16|3.1524
14:22:17|3.1524
14:22:18|3.1524
14:22:19|3.1592
14:22:20|3.1592
14:22:21|3.1592
14:22:22|3.1592
14:22:24|3.1592
14:22:24|3.1592
14:22:26|3.1592
14:22:26|3.1592
14:22:28|3.1592
14:22:28|3.1592
14:22:29|3.1592
14:22:31|3.1567
14:22:31|3.1578
14:22:33|3.1578
14:22:34|3.1635
14:22:34|3.1635
14:22:35|3.1635
14:22:36|3.1635
14:22:38|3.1635
14:22:38|3.1635
14:22:39|3.1635
14:22:40|3.1635
14:22:42|3.1687
14:22:42|3.1674
14:22:44|3.1689
14:22:45|3.172
14:22:45|3.175
14:22:47|3.1682
14:22:47|3.1736
14:22:49|3.1691
14:22:49|3.1691
14:22:51|3.175
14:22:52|3.173
14:22:52|3.1719
14:22:53|3.1741
14:22:55|3.1741
14:22:55|3.1741
14:22:57|3.1781
14:22:58|3.175
14:22:59|3.175
14:23:00|3.1878
14:23:01|3.1806
14:23:02|3.1792
14:23:03|3.1755
14:23:04|3.1755
14:23:05|3.178
14:23:06|3.1806
14:23:08|3.1806
14:23:09|3.1773
14:23:10|3.1752
14:23:11|3.1769
14:23:12|3.1743
14:23:13|3.1743
14:23:14|3.1755
14:23:15|3.1729
14:23:16|3.1744
14:23:18|3.1744
14:23:19|3.1744
14:23:20|3.1744
14:23:21|3.1757
14:23:22|3.1779
14:23:23|3.1766
14:23:24|3.1752
14:23:25|3.175
14:23:26|3.175
14:23:27|3.175
14:23:28|3.175
14:23:29|3.175
14:23:30|3.175
14:23:31|3.1704
14:23:32|3.1704
14:23:33|3.1746
14:23:34|3.1704
14:23:35|3.1704
14:23:36|3.1731
14:23:37|3.1704
14:23:38|3.1704
14:23:39|3.1704
14:23:40|3.1704
14:23:41|3.1643
14:23:42|3.1613
14:23:43|3.1687
14:23:44|3.1687
14:23:45|3.168
14:23:46|3.168
14:23:47|3.1689
14:23:48|3.1671
14:23:49|3.1671
14:23:50|3.1698
14:23:51|3.1698
14:23:52|3.1698
14:23:53|3.1698
14:23:54|3.1698
14:23:55|3.1698
14:23:56|3.1698
14:23:57|3.1697
14:23:58|3.1697
14:24:00|3.1697
14:24:01|3.1704
14:24:02|3.1704
14:24:03|3.1683
14:24:04|3.1683
14:24:05|3.1693
14:24:06|3.1693
14:24:07|3.1693
14:24:09|3.1671
14:24:10|3.1671
14:24:11|3.1699
14:24:12|3.1692
14:24:14|3.1656
14:24:14|3.1656
14:24:16|3.1656
14:24:17|3.1656
14:24:18|3.1659
14:24:19|3.1659
14:24:20|3.1655
14:24:22|3.1655
14:24:23|3.165
14:24:23|3.1647
14:24:24|3.1647
14:24:25|3.1647
14:24:27|3.1647
14:24:27|3.1647
14:24:28|3.1647
14:24:29|3.1647
14:24:31|3.1641
14:24:31|3.1641
14:24:33|3.1641
14:24:34|3.1641
14:24:34|3.1641
14:24:36|3.1641
14:24:37|3.161
14:24:37|3.1661
14:24:39|3.1661
14:24:40|3.1661
14:24:41|3.1659
14:24:42|3.1653
14:24:43|3.1676
14:24:43|3.1679
14:24:44|3.1679
14:24:45|3.1679
14:24:46|3.1681
14:24:48|3.1685
14:24:49|3.1685
14:24:49|3.1685
14:24:51|3.1693
14:24:51|3.1693
14:24:52|3.1693
14:24:54|3.1693
14:24:55|3.1693
14:24:56|3.1693
14:24:56|3.1712
14:24:57|3.172
14:24:59|3.1708
14:25:01|3.1707
14:25:02|3.1707
14:25:03|3.1707
14:25:04|3.1731
14:25:05|3.1731
14:25:05|3.1731
14:25:06|3.1731
14:25:08|3.1731
14:25:09|3.1731
14:25:10|3.1731
14:25:11|3.1731
14:25:12|3.1745
14:25:13|3.1745
14:25:14|3.1745
14:25:14|3.1745
14:25:16|3.1745
14:25:17|3.1745
14:25:19|3.1745
14:25:19|3.175
14:25:21|3.175
14:25:21|3.1791
14:25:23|3.1791
14:25:23|3.1791
14:25:25|3.174
14:25:25|3.1737
14:25:26|3.1737
14:25:27|3.1737
14:25:28|3.1737
14:25:30|3.1737
14:25:30|3.1737
14:25:31|3.1737
14:25:33|3.1737
14:25:34|3.1737
14:25:34|3.1737
14:25:35|3.1737
14:25:36|3.1737
14:25:37|3.1737
14:25:39|3.1737
14:25:40|3.173
14:25:40|3.1654
14:25:41|3.1654
14:25:42|3.1654
14:25:44|3.1654
14:25:44|3.1666
14:25:45|3.1666
14:25:46|3.1666
14:25:47|3.1666
14:25:48|3.1666
14:25:49|3.1666
14:25:51|3.1687
14:25:51|3.1652
14:25:52|3.1652
14:25:53|3.1648
14:25:55|3.1648
14:25:55|3.1648
14:25:57|3.1648
14:25:58|3.1648
14:25:59|3.1648
14:26:00|3.1648
14:26:01|3.1648
14:26:02|3.1648
14:26:04|3.1646
14:26:05|3.1628
14:26:05|3.1628
14:26:07|3.1628
14:26:07|3.1621
14:26:08|3.1625
14:26:09|3.1625
14:26:11|3.1625
14:26:11|3.1608
14:26:13|3.1605
14:26:14|3.1599
14:26:15|3.16
14:26:15|3.16
14:26:16|3.1572
14:26:18|3.1572
14:26:19|3.1572
14:26:19|3.1613
14:26:20|3.1613
14:26:22|3.1574
14:26:23|3.1574
14:26:24|3.1578
14:26:25|3.1578
14:26:26|3.1577
14:26:28|3.1577
14:26:28|3.1578
14:26:30|3.1578
14:26:30|3.1573
14:26:31|3.1577
14:26:33|3.1577
14:26:34|3.1577
14:26:35|3.1577
14:26:36|3.1577
14:26:36|3.1572
14:26:38|3.1572
14:26:39|3.1572
14:26:40|3.1572
14:26:41|3.1572
14:26:42|3.1572
14:26:43|3.1572
14:26:44|3.1543
14:26:45|3.1555
14:26:46|3.1526
14:26:47|3.1526
14:26:48|3.1526
14:26:49|3.1526
14:26:50|3.1526
14:26:51|3.1526
14:26:52|3.1548
14:26:54|3.1564
14:26:55|3.1564
14:26:56|3.1554
14:26:56|3.1554
14:26:58|3.1554
14:26:59|3.1554
14:27:00|3.1554
14:27:01|3.1554
14:27:03|3.1571
14:27:04|3.1571
14:27:04|3.1571
14:27:06|3.1571
14:27:07|3.1571
14:27:08|3.1571
14:27:08|3.1598
14:27:09|3.1598
14:27:11|3.1598
14:27:11|3.1598
14:27:13|3.1598
14:27:14|3.1598
14:27:15|3.1598
14:27:15|3.1598
14:27:17|3.1608
14:27:18|3.1601
14:27:19|3.1601
14:27:20|3.1601
14:27:21|3.1599
14:27:22|3.1598
14:27:23|3.1598
14:27:24|3.1598
14:27:25|3.1614
14:27:26|3.1614
14:27:26|3.1614
14:27:28|3.1614
14:27:29|3.1614
14:27:30|3.1614
14:27:31|3.1614
14:27:32|3.1614
14:27:33|3.1614
14:27:35|3.1614
14:27:35|3.1614
14:27:36|3.1614
14:27:38|3.1614
14:27:38|3.1617
14:27:39|3.1617
14:27:40|3.1625
14:27:42|3.1625
14:27:43|3.1625
14:27:43|3.1625
14:27:44|3.1625
14:27:46|3.1625
14:27:46|3.1625
14:27:48|3.1625
14:27:48|3.1625
14:27:50|3.1625
14:27:50|3.1612
14:27:52|3.1612
14:27:53|3.1612
14:27:53|3.1612
14:27:54|3.1612
14:27:55|3.1612
14:27:56|3.1612
14:27:58|3.1625
14:27:58|3.1625
14:28:00|3.1625
14:28:01|3.1625
14:28:02|3.1625
14:28:03|3.1625
14:28:04|3.1625
14:28:06|3.1613
14:28:07|3.1613
14:28:08|3.1625
14:28:09|3.1671
14:28:09|3.1671
14:28:11|3.1671
14:28:11|3.1677
14:28:13|3.168
14:28:13|3.168
14:28:15|3.168
14:28:16|3.1737
14:28:16|3.1737
14:28:18|3.1717
14:28:19|3.1717
14:28:20|3.1661
14:28:21|3.1661
14:28:22|3.1661
14:28:23|3.1661
14:28:24|3.1648
14:28:24|3.1671
14:28:26|3.1671
14:28:27|3.1662
14:28:27|3.1662
14:28:28|3.1662
14:28:30|3.1662
14:28:30|3.1652
14:28:32|3.1652
14:28:33|3.1652
14:28:34|3.1652
14:28:35|3.1652
14:28:35|3.1652
14:28:36|3.1652
14:28:38|3.1619
14:28:39|3.1659
14:28:40|3.1659
14:28:40|3.1659
14:28:41|3.1659
14:28:42|3.1638
14:28:44|3.1647
14:28:45|3.1647
14:28:46|3.1647
14:28:47|3.1652
14:28:48|3.1652
14:28:49|3.1652
14:28:50|3.1644
14:28:51|3.1644
14:28:52|3.1644
14:28:53|3.1644
14:28:54|3.1644
14:28:55|3.1642
14:28:56|3.1626
14:28:56|3.1611
14:28:58|3.1611
14:28:59|3.1599
14:29:00|3.1599
14:29:01|3.1599
14:29:02|3.1599
14:29:03|3.1599
14:29:05|3.1599
14:29:06|3.1599
14:29:07|3.1599
14:29:08|3.1633
14:29:09|3.1633
14:29:10|3.1633
14:29:11|3.1633
14:29:12|3.1608
14:29:13|3.1636
14:29:14|3.1636
14:29:15|3.1612
14:29:16|3.1612
14:29:18|3.1612
14:29:18|3.1612
14:29:20|3.1612
14:29:20|3.1612
14:29:21|3.1587
14:29:22|3.1587
14:29:23|3.1587
14:29:25|3.1587
14:29:25|3.1587
14:29:26|3.1587
14:29:27|3.1587
14:29:28|3.1587
14:29:29|3.1587
14:29:30|3.1587
14:29:32|3.1587
14:29:33|3.1587
14:29:34|3.1573
14:29:35|3.1583
14:29:36|3.1586
14:29:37|3.1557
14:29:38|3.1563
14:29:39|3.1563
14:29:40|3.1557
14:29:41|3.1567
14:29:42|3.1567
14:29:43|3.1567
14:29:44|3.1567
14:29:45|3.1567
14:29:46|3.1567
14:29:47|3.1578
14:29:48|3.1578
14:29:49|3.1578
14:29:50|3.1578
14:29:51|3.1578
14:29:52|3.1578
14:29:53|3.1578
14:29:54|3.1568
14:29:56|3.1568
14:29:56|3.156
14:29:57|3.156
14:29:58|3.1554
14:30:00|3.1554
14:30:00|3.1554
14:30:01|3.1554
14:30:02|3.1554
14:30:04|3.1554
14:30:05|3.1548
14:30:06|3.1548
14:30:07|3.1506
14:30:08|3.1512
14:30:09|3.153
14:30:10|3.1519
14:30:11|3.1519
14:30:12|3.1509
14:30:14|3.1519
14:30:15|3.1506
14:30:16|3.1506
14:30:17|3.1506
14:30:18|3.1506
14:30:19|3.1506
14:30:20|3.1506
14:30:21|3.15
14:30:22|3.15
14:30:23|3.1533
14:30:24|3.1518
14:30:26|3.1518
14:30:26|3.1497
14:30:28|3.1494
14:30:28|3.1494
14:30:29|3.1494
14:30:30|3.1491
14:30:32|3.1496
14:30:32|3.1496
14:30:33|3.1496
14:30:34|3.1508
14:30:35|3.1564
14:30:36|3.1541
14:30:37|3.1531
14:30:38|3.1531
14:30:39|3.1531
14:30:41|3.1531
14:30:41|3.1531
14:30:42|3.1531
14:30:43|3.1531
14:30:44|3.1547
14:30:45|3.1547
14:30:46|3.1525
14:30:47|3.1509
14:30:48|3.1509
14:30:49|3.1509
14:30:51|3.1509
14:30:51|3.1519
14:30:52|3.1519
14:30:53|3.1519
14:30:54|3.1494
14:30:55|3.1494
14:30:56|3.1494
14:30:58|3.1513
14:30:59|3.1513
14:31:00|3.1513
14:31:01|3.1613
14:31:02|3.1642
14:31:04|3.1636
14:31:04|3.1636
14:31:06|3.1707
14:31:07|3.1707
14:31:08|3.168
14:31:09|3.168
14:31:10|3.167
14:31:11|3.1692
14:31:12|3.1692
14:31:13|3.1692
14:31:15|3.1692
14:31:16|3.1696
14:31:16|3.1696
14:31:17|3.1692
14:31:18|3.1676
14:31:19|3.1676
14:31:20|3.1641
14:31:21|3.1641
14:31:22|3.1641
14:31:24|3.1641
14:31:25|3.166
14:31:26|3.1635
14:31:26|3.1635
14:31:28|3.1799
14:31:28|3.1799
14:31:29|3.1799
14:31:30|3.1792
14:31:32|3.1794
14:31:32|3.1794
14:31:33|3.1767
14:31:34|3.174
14:31:35|3.1777
14:31:37|3.1777
14:31:38|3.1741
14:31:38|3.1741
14:31:41|3.1786
14:31:42|3.1786
14:31:42|3.1751
14:31:43|3.1751
14:31:44|3.1755
14:31:45|3.1755
14:31:46|3.1755
14:31:47|3.1755
14:31:48|3.1755
14:31:49|3.1755
14:31:50|3.1755
14:31:52|3.1755
14:31:53|3.1755
14:31:53|3.1755
14:31:55|3.1755
14:31:55|3.1689
14:31:56|3.1724
14:31:57|3.1724
14:31:58|3.1727
14:31:59|3.1727
14:32:00|3.1707
14:32:02|3.1707
14:32:02|3.1749
14:32:03|3.1749
14:32:04|3.1749
14:32:05|3.1725
14:32:07|3.1733
14:32:08|3.1682
14:32:10|3.1682
14:32:11|3.1671
14:32:12|3.1668
14:32:13|3.1656
14:32:13|3.1659
14:32:14|3.1673
14:32:15|3.1673
14:32:17|3.1675
14:32:18|3.1675
14:32:18|3.1659
14:32:20|3.1659
14:32:21|3.1659
14:32:22|3.1659
14:32:23|3.1675
14:32:23|3.1599
14:32:24|3.1599
14:32:25|3.1586
14:32:27|3.1608
14:32:27|3.1607
14:32:29|3.1607
14:32:30|3.1648
14:32:31|3.1628
14:32:31|3.1628
14:32:32|3.1628
14:32:33|3.1632
14:32:34|3.1632
14:32:35|3.1632
14:32:36|3.1632
14:32:38|3.1632
14:32:39|3.1632
14:32:40|3.1632
14:32:41|3.1632
14:32:42|3.1639
14:32:43|3.1639
14:32:44|3.1639
14:32:45|3.1639
14:32:46|3.1639
14:32:47|3.1639
14:32:48|3.1639
14:32:49|3.1639
14:32:50|3.1639
14:32:51|3.1639
14:32:52|3.1639
14:32:53|3.1688
14:32:54|3.167
14:32:55|3.1688
14:32:56|3.1688
14:32:57|3.1688
14:32:58|3.1688
14:32:59|3.1688
14:33:00|3.1688
14:33:01|3.1688
14:33:02|3.1688
14:33:03|3.1688
14:33:04|3.1688
14:33:05|3.1676
14:33:06|3.1676
14:33:07|3.1676
14:33:09|3.1664
14:33:11|3.1664
14:33:12|3.1664
14:33:13|3.1623
14:33:14|3.1638
14:33:15|3.1638
14:33:16|3.1638
14:33:16|3.1638
14:33:17|3.1638
14:33:18|3.1638
14:33:19|3.1638
14:33:21|3.1585
14:33:21|3.1585
14:33:22|3.1585
14:33:23|3.1585
14:33:24|3.1603
14:33:26|3.1603
14:33:27|3.1603
14:33:27|3.1603
14:33:29|3.1603
14:33:30|3.1603
14:33:31|3.1593
14:33:32|3.1603
14:33:33|3.1587
14:33:34|3.1587
14:33:35|3.1587
14:33:36|3.1587
14:33:36|3.1587
14:33:38|3.1587
14:33:38|3.1587
14:33:40|3.1586
14:33:41|3.1578
14:33:42|3.1578
14:33:43|3.1578
14:33:44|3.1578
14:33:45|3.1578
14:33:46|3.1578
14:33:47|3.1586
14:33:48|3.1586
14:33:49|3.1586
14:33:50|3.1586
14:33:51|3.1573
14:33:52|3.1573
14:33:53|3.1573
14:33:54|3.1573
14:33:55|3.1573
14:33:56|3.1573
14:33:57|3.1573
14:33:58|3.1573
14:33:59|3.1573
14:34:00|3.1573
14:34:01|3.1573
14:34:02|3.1573
14:34:03|3.1573
14:34:04|3.1586
14:34:05|3.1587
14:34:06|3.1587
14:34:07|3.1587
14:34:08|3.1575
14:34:09|3.1554
14:34:10|3.1554
14:34:11|3.1587
14:34:12|3.1587
14:34:13|3.1586
14:34:14|3.1586
14:34:15|3.1586
14:34:16|3.1586
14:34:18|3.1586
14:34:19|3.1586
14:34:20|3.1586
14:34:21|3.1572
14:34:22|3.1572
14:34:23|3.1572
14:34:24|3.1572
14:34:25|3.1572
14:34:25|3.1543
14:34:27|3.1551
14:34:28|3.1551
14:34:28|3.1551
14:34:30|3.1551
14:34:31|3.1551
14:34:32|3.1551
14:34:32|3.1551
14:34:34|3.1551
14:34:35|3.1551
14:34:36|3.1548
14:34:36|3.1548
14:34:38|3.1548
14:34:38|3.1541
14:34:40|3.1518
14:34:41|3.1506
14:34:42|3.1503
14:34:43|3.1497
14:34:44|3.1497
14:34:45|3.1497
14:34:46|3.1497
14:34:47|3.1504
14:34:48|3.1504
14:34:49|3.1504
14:34:50|3.1504
14:34:52|3.1504
14:34:52|3.1472
14:34:53|3.1487
14:34:54|3.1487
14:34:55|3.1487
14:34:56|3.1462
14:34:58|3.1484
14:34:58|3.1462
14:34:59|3.1462
14:35:00|3.152
14:35:02|3.1493
14:35:03|3.1493
14:35:04|3.1493
14:35:05|3.1493
14:35:05|3.1493
14:35:07|3.1559
14:35:07|3.1509
14:35:09|3.1509
14:35:11|3.1509
14:35:11|3.1509
14:35:13|3.1508
14:35:14|3.1508
14:35:14|3.153
14:35:15|3.153
14:35:16|3.153
14:35:18|3.153
14:35:19|3.153
14:35:19|3.153
14:35:20|3.153
14:35:21|3.153
14:35:23|3.153
14:35:24|3.1527
14:35:24|3.154
14:35:25|3.154
14:35:26|3.154
14:35:27|3.154
14:35:28|3.1521
14:35:30|3.1521
14:35:31|3.1521
14:35:32|3.1521
14:35:32|3.1521
14:35:34|3.1509
14:35:34|3.1509
14:35:35|3.1509
14:35:37|3.1509
14:35:38|3.1509
14:35:39|3.1509
14:35:40|3.1509
14:35:40|3.1509
14:35:42|3.1502
14:35:43|3.1502
14:35:44|3.1502
14:35:45|3.1502
14:35:46|3.1502
14:35:47|3.1502
14:35:48|3.1502
14:35:49|3.1502
14:35:50|3.1502
14:35:50|3.1494
14:35:52|3.1482
14:35:53|3.1468
14:35:54|3.1433
14:35:55|3.1424
14:35:56|3.1424
14:35:57|3.1424
14:35:58|3.1424
14:36:00|3.1424
14:36:00|3.1424
14:36:02|3.1424
14:36:02|3.1424
14:36:03|3.1457
14:36:04|3.1457
14:36:05|3.1378
14:36:06|3.147
14:36:07|3.147
14:36:08|3.1408
14:36:10|3.1417
14:36:11|3.1404
14:36:13|3.1419
14:36:14|3.1426
14:36:14|3.1426
14:36:15|3.1426
14:36:17|3.1426
14:36:17|3.1388
14:36:19|3.1388
14:36:19|3.1361
14:36:20|3.1379
14:36:22|3.139
14:36:23|3.1371
14:36:24|3.1371
14:36:25|3.139
14:36:26|3.139
14:36:27|3.139
14:36:28|3.139
14:36:29|3.139
14:36:30|3.139
14:36:31|3.14
14:36:32|3.14
14:36:33|3.14
14:36:34|3.1424
14:36:35|3.1424
14:36:36|3.1391
14:36:37|3.1391
14:36:38|3.1396
14:36:39|3.1396
14:36:40|3.1396
14:36:42|3.1392
14:36:43|3.1392
14:36:44|3.146
14:36:45|3.146
14:36:46|3.146
14:36:47|3.146
14:36:48|3.146
14:36:49|3.146
14:36:50|3.146
14:36:51|3.1436
14:36:52|3.1436
14:36:53|3.1436
14:36:54|3.1436
14:36:55|3.1436
14:36:56|3.1436
14:36:57|3.1436
14:36:58|3.1436
14:36:59|3.1436
14:37:00|3.1446
14:37:01|3.1446
14:37:03|3.1446
14:37:03|3.1441
14:37:04|3.1441
14:37:05|3.1441
14:37:06|3.1446
14:37:07|3.1446
14:37:08|3.1446
14:37:09|3.1446
14:37:10|3.1446
14:37:12|3.1442
14:37:14|3.1442
14:37:14|3.1472
14:37:16|3.1472
14:37:16|3.1472
14:37:18|3.1472
14:37:19|3.1472
14:37:20|3.1472
14:37:21|3.1472
14:37:21|3.1472
14:37:23|3.1472
14:37:24|3.1472
14:37:25|3.1472
14:37:27|3.1472
14:37:28|3.1472
14:37:29|3.1472
14:37:30|3.1472
14:37:31|3.1482
14:37:32|3.1482
14:37:33|3.1482
14:37:34|3.1482
14:37:35|3.1482
14:37:37|3.1482
14:37:37|3.1482
14:37:38|3.1482
14:37:40|3.1482
14:37:41|3.1482
14:37:42|3.1482
14:37:43|3.1482
14:37:44|3.15
14:37:45|3.15
14:37:46|3.15
14:37:47|3.1442
14:37:48|3.1442
14:37:49|3.1442
14:37:51|3.1442
14:37:51|3.1442
14:37:52|3.1442
14:37:53|3.1442
14:37:54|3.1461
14:37:55|3.1524
14:37:56|3.1523
14:37:58|3.156
14:37:58|3.156
14:38:00|3.156
14:38:02|3.156
14:38:03|3.156
14:38:03|3.1542
14:38:04|3.1542
14:38:05|3.1542
14:38:06|3.1542
14:38:08|3.1542
14:38:08|3.1559
14:38:09|3.152
14:38:10|3.152
14:38:12|3.1535
14:38:13|3.1535
14:38:14|3.1535
14:38:15|3.1535
14:38:16|3.1535
14:38:17|3.1535
14:38:18|3.1559
14:38:20|3.1559
14:38:21|3.1559
14:38:21|3.1478
14:38:23|3.1464
14:38:24|3.1341
14:38:25|3.1335
14:38:26|3.1374
14:38:27|3.1378
14:38:28|3.128
14:38:28|3.131
14:38:30|3.131
14:38:31|3.1265
14:38:32|3.126
14:38:33|3.126
14:38:34|3.1266
14:38:35|3.1204
14:38:36|3.1187
14:38:37|3.1239
14:38:38|3.1255
14:38:39|3.1255
14:38:40|3.1221
14:38:41|3.1221
14:38:42|3.12
14:38:43|3.1221
14:38:44|3.1202
14:38:45|3.1202
14:38:46|3.1222
14:38:47|3.1156
14:38:48|3.1128
14:38:49|3.1121
14:38:51|3.1115
14:38:51|3.1115
14:38:53|3.1115
14:38:53|3.1111
14:38:54|3.1084
14:38:55|3.1131
14:38:56|3.1181
14:38:57|3.1153
14:38:58|3.1153
14:38:59|3.1192
14:39:00|3.1173
14:39:01|3.1173
14:39:02|3.1172
14:39:04|3.1172
14:39:05|3.1184
14:39:06|3.1173
14:39:07|3.118
14:39:07|3.1167
14:39:09|3.1167
14:39:09|3.1198
14:39:10|3.1161
14:39:11|3.1161
14:39:13|3.1187
14:39:14|3.1187
14:39:15|3.1169
14:39:16|3.1169
14:39:17|3.1102
14:39:18|3.1115
14:39:19|3.1115
14:39:20|3.1119
14:39:21|3.1119
14:39:22|3.1119
14:39:23|3.1119
14:39:24|3.1119
14:39:25|3.11
14:39:27|3.11
14:39:27|3.11
14:39:28|3.115
14:39:30|3.115
14:39:31|3.115
14:39:31|3.115
14:39:32|3.115
14:39:33|3.1128
14:39:34|3.1128
14:39:36|3.1128
14:39:36|3.1119
14:39:37|3.1119
14:39:39|3.1119
14:39:39|3.112
14:39:40|3.112
14:39:42|3.11
14:39:42|3.11
14:39:44|3.1119
14:39:44|3.1119
14:39:46|3.1152
14:39:46|3.1152
14:39:47|3.1152
14:39:49|3.1102
14:39:50|3.1102
14:39:50|3.1102
14:39:52|3.1102
14:39:52|3.1102
14:39:53|3.1116
14:39:54|3.1116
14:39:55|3.1116
14:39:56|3.1125
14:39:58|3.1109
14:39:58|3.1109
14:39:59|3.1109
14:40:00|3.1109
14:40:01|3.1109
14:40:02|3.1114
14:40:03|3.1114
14:40:05|3.1114
14:40:06|3.1109
14:40:06|3.1109
14:40:07|3.1111
14:40:09|3.1111
14:40:09|3.1111
14:40:11|3.1108
14:40:12|3.1108
14:40:12|3.113
14:40:14|3.113
14:40:15|3.1143
14:40:16|3.1137
14:40:17|3.113
14:40:18|3.113
14:40:20|3.112
14:40:21|3.1106
14:40:21|3.1106
14:40:23|3.1106
14:40:24|3.1097
14:40:25|3.1099
14:40:25|3.1099
14:40:27|3.1084
14:40:28|3.1099
14:40:28|3.1099
14:40:29|3.1098
14:40:31|3.107
14:40:32|3.1056
14:40:32|3.1056
14:40:34|3.1036
14:40:35|3.1045
14:40:36|3.1037
14:40:37|3.1045
14:40:37|3.1023
14:40:38|3.1029
14:40:40|3.1082
14:40:41|3.1067
14:40:42|3.1067
14:40:42|3.1085
14:40:43|3.1069
14:40:44|3.1069
14:40:45|3.1094
14:40:47|3.112
14:40:48|3.112
14:40:49|3.112
14:40:50|3.112
14:40:51|3.112
14:40:52|3.112
14:40:54|3.112
14:40:54|3.112
14:40:56|3.112
14:40:56|3.1126
14:40:57|3.1126
14:40:58|3.1126
14:40:59|3.1127
14:41:00|3.1127
14:41:01|3.1127
14:41:02|3.1091
14:41:03|3.1098
14:41:05|3.1101
14:41:05|3.1101
14:41:06|3.102
14:41:08|3.1096
14:41:08|3.1099
14:41:09|3.1099
14:41:10|3.1103
14:41:12|3.1113
14:41:13|3.1113
14:41:14|3.1113
14:41:14|3.1113
14:41:16|3.1113
14:41:16|3.1113
14:41:18|3.1113
14:41:20|3.1113
14:41:20|3.1113
14:41:22|3.1113
14:41:23|3.1113
14:41:23|3.1135
14:41:25|3.1135
14:41:26|3.1135
14:41:26|3.1135
14:41:28|3.1135
14:41:28|3.1135
14:41:30|3.1135
14:41:30|3.1135
14:41:31|3.1135
14:41:32|3.1135
14:41:33|3.1135
14:41:35|3.1135
14:41:36|3.11
14:41:36|3.1125
14:41:37|3.1125
14:41:38|3.1125
14:41:40|3.1125
14:41:41|3.1135
14:41:41|3.1135
14:41:44|3.1135
14:41:45|3.1115
14:41:45|3.1115
14:41:46|3.1115
14:41:47|3.1115
14:41:49|3.1133
14:41:49|3.1133
14:41:51|3.11
14:41:51|3.1123
14:41:53|3.1123
14:41:53|3.1123
14:41:55|3.1123
14:41:56|3.1123
14:41:57|3.1123
14:41:58|3.1123
14:41:58|3.112
14:42:00|3.112
14:42:00|3.112
14:42:01|3.1093
14:42:02|3.1075
14:42:03|3.1075
14:42:04|3.1075
14:42:06|3.1075
14:42:06|3.1075
14:42:07|3.1075
14:42:09|3.105
14:42:09|3.107
14:42:11|3.1059
14:42:12|3.1044
14:42:12|3.1044
14:42:13|3.1028
14:42:15|3.1028
14:42:15|3.1028
14:42:18|3.1028
14:42:18|3.1028
14:42:20|3.1028
14:42:21|3.1028
14:42:21|3.1028
14:42:22|3.1016
14:42:23|3.1016
14:42:25|3.1016
14:42:26|3.1016
14:42:26|3.099
14:42:27|3.099
14:42:29|3.0998
14:42:30|3.1028
14:42:30|3.0981
14:42:31|3.1018
14:42:32|3.1018
14:42:33|3.1018
14:42:34|3.1027
14:42:36|3.1027
14:42:37|3.1027
14:42:37|3.1027
14:42:39|3.1027
14:42:40|3.1027
14:42:41|3.1018
14:42:42|3.1018
14:42:42|3.1001
14:42:44|3.0981
14:42:44|3.0982
14:42:45|3.0982
14:42:46|3.0982
14:42:47|3.0982
14:42:48|3.0982
14:42:49|3.0982
14:42:51|3.0983
14:42:51|3.0981
14:42:52|3.0982
14:42:53|3.0982
14:42:54|3.0982
14:42:56|3.0982
14:42:56|3.0982
14:42:58|3.0997
14:42:58|3.0963
14:42:59|3.098
14:43:01|3.0982
14:43:01|3.0986
14:43:02|3.0986
14:43:03|3.0986
14:43:05|3.0986
14:43:06|3.093
14:43:06|3.093
14:43:08|3.093
14:43:09|3.0963
14:43:09|3.0965
14:43:11|3.0965
14:43:11|3.0965
14:43:13|3.0919
14:43:14|3.092
14:43:15|3.0936
14:43:16|3.0936
14:43:17|3.0951
14:43:19|3.0946
14:43:20|3.0919
14:43:20|3.0919
14:43:21|3.0919
14:43:22|3.0953
14:43:23|3.0953
14:43:25|3.09
14:43:25|3.0919
14:43:27|3.0911
14:43:28|3.0912
14:43:29|3.0923
14:43:30|3.0927
14:43:31|3.09
14:43:32|3.1038
14:43:33|3.1045
14:43:34|3.1045
14:43:35|3.1045
14:43:36|3.1068
14:43:38|3.1042
14:43:38|3.1042
14:43:39|3.1016
14:43:40|3.1016
14:43:41|3.1042
14:43:42|3.1042
14:43:44|3.1042
14:43:44|3.1016
14:43:45|3.1016
14:43:47|3.1079
14:43:47|3.1103
14:43:48|3.1103
14:43:50|3.1103
14:43:50|3.1124
14:43:52|3.1146
14:43:52|3.1146
14:43:53|3.1146
14:43:54|3.1146
14:43:56|3.1125
14:43:57|3.1125
14:43:59|3.1125
14:43:59|3.1125
14:44:00|3.1216
14:44:02|3.1187
14:44:02|3.1187
14:44:04|3.1187
14:44:04|3.1213
14:44:05|3.1224
14:44:06|3.1221
14:44:07|3.1228
14:44:09|3.1228
14:44:10|3.1228
14:44:11|3.1214
14:44:12|3.126
14:44:12|3.1245
14:44:13|3.1263
14:44:15|3.1263
14:44:15|3.1263
14:44:16|3.1263
14:44:17|3.1264
14:44:19|3.1252
14:44:20|3.124
14:44:21|3.124
14:44:22|3.124
14:44:23|3.1212
14:44:24|3.1212
14:44:25|3.1212
14:44:26|3.1212
14:44:27|3.1212
14:44:28|3.12
14:44:29|3.12
14:44:31|3.12
14:44:31|3.12
14:44:32|3.12
14:44:34|3.12
14:44:35|3.12
14:44:36|3.12
14:44:37|3.12
14:44:38|3.12
14:44:38|3.1154
14:44:40|3.1154
14:44:41|3.1154
14:44:42|3.1154
14:44:43|3.1044
14:44:44|3.1036
14:44:45|3.1044
14:44:46|3.1044
14:44:47|3.1044
14:44:48|3.1097
14:44:49|3.1097
14:44:50|3.1097
14:44:51|3.1097
14:44:52|3.1068
14:44:53|3.1082
14:44:55|3.1071
14:44:55|3.1071
14:44:56|3.1071
14:44:58|3.1071
14:44:59|3.1099
14:45:00|3.1045
14:45:01|3.1045
14:45:01|3.1043
14:45:03|3.1043
14:45:04|3.1043
14:45:05|3.1043
14:45:06|3.1063
14:45:07|3.1054
14:45:08|3.1054
14:45:10|3.1054
14:45:10|3.1071
14:45:11|3.1045
14:45:13|3.1045
14:45:14|3.1045
14:45:14|3.1045
14:45:15|3.1034
14:45:16|3.1034
14:45:17|3.1034
14:45:19|3.1041
14:45:20|3.1041
14:45:21|3.1078
14:45:22|3.1046
14:45:24|3.1056
14:45:26|3.107
14:45:27|3.107
14:45:28|3.107
14:45:29|3.107
14:45:30|3.107
14:45:31|3.1074
14:45:32|3.1074
14:45:33|3.1074
14:45:33|3.1074
14:45:35|3.1074
14:45:36|3.1074
14:45:36|3.1061
14:45:38|3.1061
14:45:39|3.1061
14:45:40|3.1061
14:45:41|3.1061
14:45:42|3.1073
14:45:43|3.1084
14:45:44|3.1073
14:45:45|3.1071
14:45:46|3.107
14:45:48|3.1095
14:45:48|3.1104
14:45:50|3.1104
14:45:51|3.1104
14:45:52|3.1081
14:45:53|3.1081
14:45:54|3.1081
14:45:54|3.1081
14:45:55|3.1075
14:45:56|3.1075
14:45:57|3.1074
14:45:58|3.0981
14:45:59|3.0994
14:46:00|3.0994
14:46:02|3.0994
14:46:02|3.0994
14:46:04|3.0975
14:46:04|3.0988
14:46:06|3.0945
14:46:06|3.0974
14:46:07|3.1001
14:46:08|3.1001
14:46:10|3.1001
14:46:11|3.1012
14:46:11|3.1046
14:46:13|3.1046
14:46:14|3.1046
14:46:15|3.1046
14:46:16|3.1046
14:46:17|3.1051
14:46:18|3.1052
14:46:18|3.1061
14:46:19|3.1061
14:46:22|3.1061
14:46:23|3.1061
14:46:23|3.1061
14:46:25|3.1061
14:46:26|3.1061
14:46:27|3.1061
14:46:28|3.1061
14:46:28|3.107
14:46:30|3.107
14:46:31|3.107
14:46:32|3.107
14:46:33|3.1109
14:46:34|3.1112
14:46:35|3.1112
14:46:36|3.1112
14:46:37|3.1112
14:46:38|3.1096
14:46:39|3.1117
14:46:40|3.107
14:46:41|3.107
14:46:42|3.107
14:46:44|3.1007
14:46:44|3.1027
14:46:46|3.1043
14:46:47|3.1043
14:46:47|3.1027
14:46:49|3.1003
14:46:49|3.1003
14:46:51|3.0947
14:46:51|3.0959
14:46:52|3.0971
14:46:53|3.0974
14:46:55|3.0974
14:46:55|3.0974
14:46:56|3.0956
14:46:57|3.0956
14:46:58|3.0926
14:46:59|3.0928
14:47:00|3.0926
14:47:01|3.0941
14:47:02|3.0941
14:47:04|3.0967
14:47:05|3.0967
14:47:06|3.0967
14:47:07|3.0967
14:47:08|3.0967
14:47:09|3.0975
14:47:10|3.0983
14:47:11|3.1018
14:47:12|3.1019
14:47:13|3.099
14:47:14|3.099
14:47:15|3.099
14:47:16|3.099
14:47:17|3.099
14:47:18|3.099
14:47:19|3.1022
14:47:20|3.1022
14:47:21|3.1022
14:47:23|3.1017
14:47:24|3.1017
14:47:25|3.1017
14:47:26|3.1017
14:47:26|3.1017
14:47:28|3.1017
14:47:29|3.1021
14:47:30|3.1021
14:47:31|3.1021
14:47:32|3.1071
14:47:33|3.1054
14:47:34|3.102
14:47:35|3.102
14:47:36|3.102
14:47:37|3.102
14:47:39|3.102
14:47:39|3.1029
14:47:40|3.1044
14:47:42|3.1044
14:47:42|3.1044
14:47:44|3.1044
14:47:44|3.1059
14:47:45|3.1059
14:47:47|3.1059
14:47:47|3.1059
14:47:48|3.1015
14:47:50|3.1015
14:47:50|3.1015
14:47:52|3.1015
14:47:53|3.1015
14:47:53|3.1015
14:47:54|3.1015
14:47:55|3.1015
14:47:57|3.1015
14:47:58|3.1015
14:47:58|3.102
14:47:59|3.1015
14:48:01|3.1
14:48:01|3.1
14:48:02|3.1
14:48:03|3.1014
14:48:05|3.1027
14:48:07|3.1015
14:48:08|3.1015
14:48:09|3.1015
14:48:10|3.1015
14:48:11|3.1015
14:48:12|3.1025
14:48:13|3.1015
14:48:14|3.1015
14:48:15|3.1015
14:48:16|3.1015
14:48:17|3.1015
14:48:18|3.1015
14:48:19|3.1015
14:48:20|3.1015
14:48:21|3.1048
14:48:22|3.1048
14:48:24|3.1032
14:48:25|3.1
14:48:26|3.1
14:48:27|3.1
14:48:27|3.1
14:48:28|3.1
14:48:30|3.1029
14:48:32|3.106
14:48:33|3.1026
14:48:34|3.1
14:48:34|3.1036
14:48:36|3.1036
14:48:36|3.1036
14:48:38|3.1036
14:48:39|3.1063
14:48:40|3.1063
14:48:41|3.1088
14:48:42|3.1087
14:48:44|3.1087
14:48:45|3.1075
14:48:46|3.1093
14:48:47|3.1093
14:48:48|3.1093
14:48:49|3.1093
14:48:50|3.1093
14:48:51|3.1056
14:48:52|3.1056
14:48:53|3.1021
14:48:54|3.1021
14:48:55|3.1052
14:48:56|3.1037
14:48:57|3.105
14:48:58|3.1026
14:49:00|3.1026
14:49:00|3.1026
14:49:02|3.1021
14:49:02|3.1021
14:49:03|3.1014
14:49:05|3.1
14:49:06|3.1007
14:49:07|3.1007
14:49:08|3.1007
14:49:09|3.1007
14:49:09|3.1007
14:49:11|3.099
14:49:13|3.1008
14:49:13|3.1008
14:49:14|3.1008
14:49:15|3.1008
14:49:17|3.1008
14:49:18|3.1008
14:49:19|3.1008
14:49:20|3.1008
14:49:21|3.1008
14:49:22|3.1008
14:49:23|3.1008
14:49:24|3.1008
14:49:26|3.1037
14:49:28|3.1037
14:49:28|3.1048
14:49:30|3.1049
14:49:31|3.1049
14:49:32|3.1052
14:49:33|3.104
14:49:34|3.1108
14:49:35|3.1068
14:49:36|3.1051
14:49:37|3.1051
14:49:38|3.1051
14:49:39|3.1051
14:49:40|3.1051
14:49:41|3.1061
14:49:42|3.1061
14:49:44|3.1084
14:49:44|3.1043
14:49:46|3.1041
14:49:47|3.1055
14:49:48|3.1031
14:49:49|3.1031
14:49:49|3.1031
14:49:51|3.1034
14:49:51|3.1034
14:49:52|3.1037
14:49:53|3.1037
14:49:55|3.1034
14:49:55|3.1034
14:49:56|3.1034
14:49:57|3.1001
14:49:58|3.1001
14:50:00|3.1001
14:50:00|3.1001
14:50:01|3.1001
14:50:02|3.1034
14:50:03|3.1034
14:50:04|3.1034
14:50:06|3.1034
14:50:07|3.1034
14:50:08|3.1
14:50:09|3.1
14:50:10|3.1016
14:50:11|3.1016
14:50:12|3.1016
14:50:13|3.1016
14:50:14|3.1016
14:50:15|3.1034
14:50:16|3.1037
14:50:17|3.1037
14:50:18|3.1037
14:50:19|3.1037
14:50:20|3.1037
14:50:21|3.1037
14:50:22|3.1037
14:50:23|3.1037
14:50:24|3.1037
14:50:25|3.1037
14:50:27|3.1037
14:50:27|3.1037
14:50:29|3.1037
14:50:29|3.1055
14:50:31|3.1055
14:50:31|3.1055
14:50:33|3.1055
14:50:34|3.1055
14:50:34|3.1055
14:50:35|3.1055
14:50:37|3.1055
14:50:37|3.1055
14:50:38|3.1055
14:50:39|3.1055
14:50:40|3.1055
14:50:41|3.1055
14:50:43|3.1055
14:50:44|3.1055
14:50:45|3.1055
14:50:46|3.1055
14:50:47|3.1055
14:50:48|3.1089
14:50:49|3.1046
14:50:50|3.1044
14:50:51|3.1044
14:50:52|3.1073
14:50:53|3.1077
14:50:54|3.1077
14:50:55|3.1077
14:50:56|3.1077
14:50:57|3.1076
14:50:58|3.1073
14:50:59|3.1073
14:51:01|3.1076
14:51:01|3.1096
14:51:02|3.1096
14:51:04|3.112
14:51:04|3.1101
14:51:05|3.1101
14:51:06|3.1108
14:51:07|3.1095
14:51:08|3.1104
14:51:10|3.1104
14:51:11|3.1134
14:51:12|3.1134
14:51:12|3.1134
14:51:14|3.1134
14:51:15|3.1134
14:51:16|3.1134
14:51:17|3.1134
14:51:18|3.1148
14:51:19|3.1148
14:51:20|3.1148
14:51:21|3.1164
14:51:22|3.1155
14:51:22|3.1166
14:51:24|3.1171
14:51:25|3.1167
14:51:27|3.1167
14:51:28|3.1167
14:51:28|3.1177
14:51:30|3.1185
14:51:31|3.1185
14:51:32|3.1185
14:51:33|3.1177
14:51:34|3.1166
14:51:36|3.1166
14:51:37|3.1166
14:51:37|3.1166
14:51:38|3.1146
14:51:40|3.1146
14:51:40|3.1131
14:51:41|3.1131
14:51:42|3.1131
14:51:43|3.1138
14:51:45|3.1138
14:51:45|3.1138
14:51:47|3.1138
14:51:48|3.1149
14:51:49|3.1149
14:51:50|3.1149
14:51:51|3.115
14:51:52|3.115
14:51:53|3.1152
14:51:54|3.1152
14:51:55|3.1164
14:51:56|3.1175
14:51:57|3.1189
14:51:58|3.1173
14:51:59|3.1173
14:52:01|3.1173
14:52:01|3.1173
14:52:02|3.1173
14:52:03|3.1173
14:52:04|3.1173
14:52:05|3.1173
14:52:06|3.1173
14:52:07|3.1173
14:52:08|3.1173
14:52:10|3.1173
14:52:10|3.1173
14:52:12|3.115
14:52:12|3.115
14:52:13|3.115
14:52:14|3.115
14:52:16|3.115
14:52:17|3.115
14:52:18|3.115
14:52:19|3.1173
14:52:21|3.1173
14:52:21|3.1173
14:52:22|3.1173
14:52:23|3.1166
14:52:24|3.1174
14:52:25|3.1174
14:52:27|3.1174
14:52:28|3.1174
14:52:29|3.1174
14:52:30|3.1174
14:52:31|3.1174
14:52:32|3.1174
14:52:33|3.1171
14:52:34|3.1171
14:52:35|3.1171
14:52:36|3.1183
14:52:37|3.1183
14:52:38|3.1183
14:52:39|3.1193
14:52:40|3.1193
14:52:41|3.1193
14:52:42|3.1193
14:52:43|3.1193
14:52:45|3.1171
14:52:46|3.1171
14:52:46|3.1171
14:52:47|3.1186
14:52:49|3.1186
14:52:50|3.1186
14:52:50|3.117
14:52:52|3.117
14:52:52|3.117
14:52:53|3.1186
14:52:54|3.1186
14:52:56|3.1186
14:52:57|3.1186
14:52:57|3.1164
14:52:59|3.1164
14:52:59|3.1164
14:53:01|3.1164
14:53:02|3.1164
14:53:02|3.1174
14:53:03|3.1174
14:53:04|3.1174
14:53:06|3.1164
14:53:06|3.1164
14:53:07|3.1171
14:53:09|3.1171
14:53:09|3.1174
14:53:10|3.1192
14:53:12|3.1192
14:53:12|3.1192
14:53:13|3.1192
14:53:14|3.1192
14:53:16|3.1192
14:53:17|3.1192
14:53:17|3.1185
14:53:18|3.1164
14:53:20|3.1164
14:53:20|3.1164
14:53:21|3.1164
14:53:23|3.1184
14:53:23|3.1184
14:53:25|3.1184
14:53:25|3.1187
14:53:27|3.1187
14:53:28|3.1187
14:53:30|3.1188
14:53:31|3.1171
14:53:32|3.1171
14:53:33|3.1171
14:53:35|3.1171
14:53:35|3.1171
14:53:37|3.1171
14:53:37|3.1171
14:53:39|3.1182
14:53:39|3.1182
14:53:41|3.1182
14:53:41|3.1182
14:53:43|3.1182
14:53:44|3.1182
14:53:45|3.1182
14:53:45|3.1182
14:53:46|3.1182
14:53:48|3.1182
14:53:48|3.1182
14:53:49|3.12
14:53:50|3.12
14:53:52|3.12
14:53:52|3.12
14:53:53|3.12
14:53:54|3.12
14:53:56|3.1165
14:53:56|3.1165
14:53:57|3.1165
14:53:58|3.1165
14:53:59|3.1165
14:54:00|3.1165
14:54:01|3.1165
14:54:04|3.1165
14:54:04|3.1165
14:54:05|3.1165
14:54:07|3.1181
14:54:07|3.1207
14:54:09|3.1207
14:54:10|3.12
14:54:11|3.1215
14:54:12|3.1232
14:54:13|3.1232
14:54:14|3.1221
14:54:15|3.1237
14:54:16|3.1237
14:54:17|3.1237
14:54:18|3.1237
14:54:19|3.1237
14:54:20|3.1237
14:54:21|3.1237
14:54:22|3.1237
14:54:23|3.1237
14:54:24|3.1236
14:54:25|3.1237
14:54:26|3.1237
14:54:28|3.1237
14:54:29|3.124
14:54:30|3.1237
14:54:31|3.1245
14:54:32|3.1245
14:54:33|3.1245
14:54:35|3.1245
14:54:35|3.1245
14:54:37|3.1245
14:54:37|3.1245
14:54:38|3.1245
14:54:40|3.1245
14:54:40|3.1276
14:54:42|3.1263
14:54:43|3.1262
14:54:44|3.1262
14:54:45|3.1262
14:54:46|3.1262
14:54:47|3.127
14:54:48|3.1245
14:54:49|3.1276
14:54:51|3.1296
14:54:51|3.1266
14:54:53|3.1266
14:54:54|3.1278
14:54:54|3.1281
14:54:55|3.1281
14:54:57|3.1293
14:54:57|3.1293
14:54:58|3.1293
14:54:59|3.1293
14:55:01|3.1266
14:55:02|3.1257
14:55:03|3.1237
14:55:04|3.1237
14:55:05|3.1237
14:55:06|3.1237
14:55:07|3.1236
14:55:08|3.1236
14:55:09|3.1236
14:55:10|3.1236
14:55:11|3.1235
14:55:12|3.1235
14:55:13|3.1235
14:55:14|3.1235
14:55:15|3.1235
14:55:16|3.1256
14:55:17|3.1256
14:55:18|3.1256
14:55:19|3.1259
14:55:20|3.1262
14:55:21|3.1262
14:55:22|3.1261
14:55:23|3.1261
14:55:24|3.1261
14:55:25|3.1261
14:55:27|3.1285
14:55:27|3.1285
14:55:28|3.1285
14:55:30|3.1285
14:55:31|3.1285
14:55:32|3.1278
14:55:33|3.1262
14:55:34|3.1262
14:55:36|3.1262
14:55:37|3.1262
14:55:38|3.1262
14:55:39|3.1262
14:55:40|3.1276
14:55:40|3.1276
14:55:42|3.1276
14:55:43|3.1276
14:55:44|3.1285
14:55:45|3.1285
14:55:46|3.1285
14:55:48|3.1285
14:55:48|3.1273
14:55:50|3.1249
14:55:51|3.1249
14:55:51|3.1249
14:55:53|3.125
14:55:53|3.1249
14:55:54|3.1249
14:55:55|3.1249
14:55:56|3.1249
14:55:57|3.1249
14:55:59|3.1249
14:55:59|3.1249
14:56:01|3.1249
14:56:02|3.1249
14:56:03|3.1249
14:56:04|3.125
14:56:05|3.125
14:56:06|3.125
14:56:07|3.125
14:56:08|3.125
14:56:09|3.1249
14:56:10|3.1249
14:56:11|3.1249
14:56:12|3.1249
14:56:13|3.1237
14:56:14|3.1237
14:56:15|3.1237
14:56:16|3.1249
14:56:17|3.1249
14:56:18|3.1249
14:56:19|3.1249
14:56:20|3.1249
14:56:22|3.1249
14:56:22|3.1249
14:56:24|3.1249
14:56:24|3.1249
14:56:26|3.124
14:56:26|3.124
14:56:27|3.124
14:56:28|3.124
14:56:29|3.124
14:56:31|3.124
14:56:32|3.125
14:56:33|3.128
14:56:34|3.124
14:56:35|3.1237
14:56:36|3.1237
14:56:36|3.1237
14:56:38|3.1237
14:56:39|3.1237
14:56:40|3.1237
14:56:42|3.1237
14:56:43|3.1237
14:56:44|3.1264
14:56:45|3.1286
14:56:46|3.1286
14:56:47|3.129
14:56:48|3.129
14:56:49|3.1375
14:56:50|3.1374
14:56:51|3.1325
14:56:53|3.1362
14:56:54|3.1362
14:56:55|3.1362
14:56:55|3.1362
14:56:56|3.1362
14:56:58|3.1362
14:56:59|3.1362
14:57:00|3.1362
14:57:01|3.132
14:57:02|3.132
14:57:03|3.132
14:57:05|3.132
14:57:06|3.132
14:57:06|3.132
14:57:07|3.132
14:57:08|3.132
14:57:09|3.132
14:57:10|3.132
14:57:11|3.132
14:57:12|3.1326
14:57:14|3.1326
14:57:15|3.1326
14:57:16|3.1326
14:57:16|3.1326
14:57:18|3.1326
14:57:20|3.1359
14:57:21|3.1359
14:57:21|3.1359
14:57:22|3.1351
14:57:24|3.1351
14:57:24|3.1407
14:57:25|3.1407
14:57:27|3.138
14:57:28|3.1395
14:57:29|3.1393
14:57:29|3.1393
14:57:30|3.1393
14:57:31|3.1419
14:57:32|3.1371
14:57:34|3.1318
14:57:34|3.1359
14:57:36|3.132
14:57:37|3.132
14:57:38|3.132
14:57:39|3.132
14:57:40|3.1341
14:57:41|3.1341
14:57:43|3.1341
14:57:44|3.1341
14:57:45|3.1341
14:57:46|3.1341
14:57:46|3.1343
14:57:47|3.1343
14:57:49|3.1332
14:57:50|3.1332
14:57:50|3.1332
14:57:52|3.1332
14:57:52|3.1332
14:57:53|3.1334
14:57:54|3.1334
14:57:56|3.1334
14:57:57|3.1334
14:57:57|3.1334
14:57:58|3.1334
14:58:00|3.1334
14:58:01|3.1334
14:58:01|3.1334
14:58:02|3.1334
14:58:05|3.1334
14:58:05|3.1378
14:58:06|3.139
14:58:08|3.1368
14:58:08|3.1368
14:58:10|3.1368
14:58:10|3.1368
14:58:11|3.1369
14:58:12|3.1374
14:58:13|3.1374
14:58:15|3.1374
14:58:16|3.137
14:58:17|3.137
14:58:18|3.139
14:58:19|3.139
14:58:20|3.139
14:58:21|3.1366
14:58:22|3.1446
14:58:23|3.1424
14:58:24|3.1396
14:58:26|3.1396
14:58:27|3.1396
14:58:27|3.1396
14:58:28|3.1412
14:58:29|3.1402
14:58:30|3.1402
14:58:31|3.1402
14:58:33|3.1402
14:58:35|3.1392
14:58:36|3.1379
14:58:36|3.1379
14:58:37|3.1379
14:58:39|3.1379
14:58:40|3.1379
14:58:41|3.1379
14:58:42|3.1379
14:58:43|3.1376
14:58:44|3.1376
14:58:45|3.1376
14:58:46|3.1364
14:58:47|3.1364
14:58:48|3.1364
14:58:49|3.1364
14:58:50|3.1356
14:58:51|3.1356
14:58:53|3.1356
14:58:54|3.1356
14:58:55|3.1356
14:58:56|3.1402
14:58:57|3.1364
14:58:58|3.1364
14:58:59|3.1364
14:59:00|3.1364
14:59:01|3.1364
14:59:02|3.1365
14:59:03|3.1365
14:59:04|3.1365
14:59:05|3.1365
14:59:06|3.1365
14:59:08|3.1365
14:59:08|3.1365
14:59:09|3.1365
14:59:10|3.1365
14:59:11|3.1364
14:59:13|3.1364
14:59:13|3.1364
14:59:14|3.1364
14:59:15|3.1364
14:59:17|3.1364
14:59:17|3.1364
14:59:18|3.1364
14:59:19|3.1364
14:59:20|3.1364
14:59:22|3.1364
14:59:22|3.1364
14:59:23|3.1364
14:59:24|3.1364
14:59:26|3.1364
14:59:26|3.1364
14:59:28|3.1364
14:59:29|3.1364
14:59:29|3.1364
14:59:31|3.1364
14:59:32|3.1364
14:59:33|3.1364
14:59:33|3.1364
14:59:35|3.1364
14:59:37|3.1365
14:59:38|3.1356
14:59:39|3.1356
14:59:40|3.1356
14:59:41|3.1356
14:59:43|3.1334
14:59:44|3.1334
14:59:44|3.1331
14:59:45|3.1331
14:59:47|3.1331
14:59:48|3.1331
14:59:49|3.1349
14:59:50|3.1334
14:59:51|3.1334
14:59:51|3.1334
14:59:53|3.1334
14:59:54|3.1334
14:59:54|3.1334
14:59:56|3.1334
14:59:58|3.1334
14:59:59|3.1334
14:59:59|3.1334
15:00:00|3.1334
15:00:02|3.1334
15:00:02|3.1334
15:00:04|3.134
15:00:04|3.134
15:00:06|3.134
15:00:07|3.134
15:00:08|3.134
15:00:10|3.134
15:00:10|3.134
15:00:11|3.134
15:00:12|3.134
15:00:13|3.1319
15:00:15|3.1319
15:00:15|3.1317
15:00:16|3.1323
15:00:18|3.1323
15:00:18|3.1321
15:00:20|3.1342
15:00:21|3.1313
15:00:21|3.1313
15:00:23|3.131
15:00:24|3.131
15:00:25|3.131
15:00:26|3.1308
15:00:27|3.1319
15:00:28|3.1319
15:00:29|3.1319
15:00:30|3.1307
15:00:31|3.1307
15:00:32|3.1307
15:00:33|3.1301
15:00:34|3.1301
15:00:35|3.1322
15:00:36|3.1319
15:00:37|3.1319
15:00:39|3.1352
15:00:40|3.1352
15:00:41|3.1352
15:00:42|3.1352
15:00:43|3.1352
15:00:45|3.1352
15:00:45|3.1352
15:00:46|3.134
15:00:47|3.134
15:00:48|3.134
15:00:49|3.134
15:00:50|3.1331
15:00:52|3.1331
15:00:53|3.1331
15:00:54|3.1331
15:00:55|3.1331
15:00:56|3.1331
15:00:57|3.1331
15:00:58|3.1325
15:00:59|3.1325
15:01:00|3.1325
15:01:01|3.1325
15:01:02|3.1325
15:01:03|3.1325
15:01:04|3.1325
15:01:05|3.1356
15:01:06|3.1356
15:01:07|3.1356
15:01:08|3.1356
15:01:09|3.1356
15:01:10|3.1356
15:01:11|3.1356
15:01:12|3.1356
15:01:13|3.1339
15:01:14|3.1339
15:01:15|3.1339
15:01:16|3.1319
15:01:17|3.1319
15:01:18|3.1319
15:01:19|3.1319
15:01:20|3.1307
15:01:21|3.1307
15:01:22|3.1307
15:01:23|3.1319
15:01:24|3.1319
15:01:25|3.1355
15:01:26|3.1355
15:01:27|3.1355
15:01:28|3.1356
15:01:29|3.1325
15:01:31|3.1325
15:01:31|3.1321
15:01:32|3.1321
15:01:33|3.1321
15:01:34|3.1321
15:01:36|3.1321
15:01:38|3.1324
15:01:39|3.1334
15:01:40|3.1334
15:01:41|3.1334
15:01:42|3.1324
15:01:43|3.1324
15:01:44|3.1324
15:01:45|3.1324
15:01:46|3.1318
15:01:47|3.1318
15:01:49|3.13
15:01:50|3.13
15:01:50|3.13
15:01:51|3.13
15:01:52|3.13
15:01:53|3.13
15:01:55|3.13
15:01:56|3.13
15:01:57|3.13
15:01:58|3.13
15:01:59|3.13
15:01:59|3.13
15:02:01|3.13
15:02:01|3.13
15:02:02|3.1299
15:02:04|3.1277
15:02:05|3.1289
15:02:06|3.1286
15:02:07|3.1286
15:02:07|3.1286
15:02:08|3.1316
15:02:10|3.1303
15:02:12|3.1303
15:02:12|3.1303
15:02:13|3.1285
15:02:15|3.1285
15:02:16|3.1285
15:02:16|3.1285
15:02:17|3.1285
15:02:19|3.1285
15:02:20|3.1307
15:02:20|3.1307
15:02:21|3.1307
15:02:22|3.1277
15:02:23|3.1277
15:02:24|3.1277
15:02:26|3.1277
15:02:27|3.1277
15:02:27|3.1277
15:02:28|3.1277
15:02:29|3.1289
15:02:30|3.1289
15:02:31|3.1289
15:02:33|3.1289
15:02:34|3.1289
15:02:34|3.1289
15:02:35|3.1267
15:02:37|3.1228
15:02:39|3.1228
15:02:39|3.1228
15:02:41|3.1228
15:02:42|3.1228
15:02:43|3.1228
15:02:44|3.1228
15:02:45|3.1164
15:02:45|3.1164
15:02:47|3.1189
15:02:48|3.1189
15:02:48|3.1181
15:02:49|3.1181
15:02:51|3.1181
15:02:52|3.1181
15:02:53|3.1236
15:02:54|3.1236
15:02:55|3.1183
15:02:56|3.1142
15:02:57|3.1142
15:02:58|3.1142
15:02:59|3.1142
15:03:00|3.1178
15:03:01|3.1178
15:03:02|3.1178
15:03:04|3.1178
15:03:05|3.1182
15:03:06|3.1168
15:03:07|3.1168
15:03:08|3.1168
15:03:08|3.1168
15:03:10|3.1168
15:03:10|3.1166
15:03:12|3.1163
15:03:13|3.1163
15:03:14|3.1163
15:03:15|3.1163
15:03:16|3.1182
15:03:17|3.1153
15:03:19|3.1153
15:03:19|3.1153
15:03:20|3.1153
15:03:22|3.1163
15:03:23|3.1163
15:03:23|3.1163
15:03:25|3.1163
15:03:26|3.1163
15:03:26|3.1163
15:03:27|3.1163
15:03:28|3.1198
15:03:29|3.1198
15:03:30|3.1198
15:03:31|3.1198
15:03:32|3.1198
15:03:33|3.1163
15:03:34|3.1193
15:03:35|3.1173
15:03:36|3.1173
15:03:38|3.1173
15:03:39|3.1173
15:03:40|3.1165
15:03:42|3.1188
15:03:42|3.1163
15:03:44|3.1216
15:03:45|3.1216
15:03:45|3.1216
15:03:47|3.1216
15:03:48|3.1216
15:03:49|3.1216
15:03:50|3.1216
15:03:51|3.1216
15:03:51|3.1216
15:03:53|3.128
15:03:53|3.1282
15:03:55|3.1282
15:03:56|3.1282
15:03:57|3.1282
15:03:58|3.1311
15:03:59|3.1312
15:04:00|3.1312
15:04:02|3.1312
15:04:02|3.1312
15:04:04|3.1312
15:04:05|3.1312
15:04:06|3.1312
15:04:06|3.1312
15:04:08|3.1312
15:04:09|3.1306
15:04:10|3.1306
15:04:11|3.1306
15:04:12|3.1321
15:04:13|3.1321
15:04:14|3.1321
15:04:15|3.1321
15:04:16|3.1307
15:04:17|3.1292
15:04:18|3.1292
15:04:19|3.1292
15:04:20|3.1292
15:04:21|3.1292
15:04:22|3.13
15:04:23|3.1279
15:04:24|3.1279
15:04:26|3.1279
15:04:26|3.1279
15:04:27|3.1279
15:04:28|3.1279
15:04:29|3.1273
15:04:31|3.1273
15:04:31|3.1278
15:04:32|3.1278
15:04:33|3.1278
15:04:34|3.1278
15:04:35|3.1278
15:04:37|3.1278
15:04:37|3.1278
15:04:39|3.1278
15:04:40|3.1278
15:04:42|3.1278
15:04:44|3.1278
15:04:44|3.1278
15:04:45|3.1278
15:04:46|3.1252
15:04:48|3.1252
15:04:49|3.1236
15:04:50|3.1236
15:04:51|3.1279
15:04:52|3.1279
15:04:53|3.1279
15:04:54|3.1279
15:04:55|3.1279
15:04:56|3.1322
15:04:57|3.1322
15:04:59|3.1277
15:05:00|3.1277
15:05:01|3.1277
15:05:01|3.1278
15:05:03|3.1279
15:05:04|3.1279
15:05:05|3.1279
15:05:06|3.1279
15:05:07|3.1279
15:05:07|3.1279
15:05:09|3.1292
15:05:10|3.1292
15:05:11|3.1306
15:05:13|3.1306
15:05:13|3.1295
15:05:14|3.1295
15:05:16|3.1295
15:05:17|3.1295
15:05:18|3.1295
15:05:19|3.1295
15:05:20|3.1281
15:05:21|3.1281
15:05:22|3.1281
15:05:23|3.1276
15:05:24|3.1276
15:05:25|3.1276
15:05:26|3.1265
15:05:26|3.1265
15:05:27|3.1265
15:05:29|3.1217
15:05:30|3.1217
15:05:31|3.1241
15:05:31|3.1264
15:05:33|3.1264
15:05:34|3.1264
15:05:34|3.1264
15:05:36|3.1264
15:05:37|3.1264
15:05:38|3.1264
15:05:38|3.1264
15:05:41|3.1264
15:05:42|3.1264
15:05:43|3.1264
15:05:44|3.1264
15:05:45|3.1264
15:05:47|3.1264
15:05:48|3.1264
15:05:49|3.1264
15:05:50|3.1264
15:05:50|3.1264
15:05:52|3.1264
15:05:52|3.1264
15:05:53|3.1264
15:05:54|3.1271
15:05:55|3.1271
15:05:57|3.1271
15:05:58|3.127
15:05:59|3.127
15:06:00|3.127
15:06:01|3.127
15:06:02|3.127
15:06:03|3.1274
15:06:04|3.1274
15:06:05|3.1265
15:06:06|3.1265
15:06:07|3.1265
15:06:08|3.1265
15:06:09|3.1265
15:06:10|3.1265
15:06:11|3.1265
15:06:12|3.1265
15:06:13|3.1276
15:06:14|3.1276
15:06:15|3.1276
15:06:16|3.1276
15:06:17|3.1265
15:06:19|3.1265
15:06:19|3.1265
15:06:20|3.1265
15:06:22|3.1265
15:06:23|3.1265
15:06:23|3.1265
15:06:24|3.1264
15:06:25|3.1271
15:06:26|3.1271
15:06:27|3.1264
15:06:28|3.1232
15:06:30|3.1244
15:06:30|3.1244
15:06:31|3.1244
15:06:32|3.1244
15:06:33|3.1244
15:06:34|3.1244
15:06:35|3.1244
15:06:36|3.1244
15:06:37|3.1244
15:06:38|3.1244
15:06:39|3.1244
15:06:41|3.1244
15:06:42|3.1244
15:06:43|3.1244
15:06:44|3.1244
15:06:45|3.1244
15:06:46|3.1244
15:06:47|3.1244
15:06:49|3.1244
15:06:50|3.1244
15:06:50|3.1244
15:06:52|3.1244
15:06:52|3.1244
15:06:53|3.1244
15:06:55|3.1244
15:06:56|3.1265
15:06:56|3.1253
15:06:57|3.1262
15:06:58|3.1211
15:07:00|3.1211
15:07:01|3.1199
15:07:01|3.1199
15:07:03|3.1199
15:07:04|3.1199
15:07:05|3.1163
15:07:06|3.1163
15:07:07|3.1196
15:07:08|3.1196
15:07:09|3.1196
15:07:10|3.1196
15:07:11|3.1196
15:07:12|3.1152
15:07:13|3.115
15:07:14|3.115
15:07:15|3.1149
15:07:16|3.1149
15:07:17|3.1148
15:07:18|3.1148
15:07:19|3.1148
15:07:20|3.1125
15:07:21|3.1128
15:07:22|3.1128
15:07:23|3.1104
15:07:24|3.112
15:07:25|3.112
15:07:26|3.1161
15:07:27|3.1161
15:07:28|3.1161
15:07:29|3.1161
15:07:30|3.1161
15:07:31|3.1161
15:07:32|3.1161
15:07:33|3.1161
15:07:34|3.1161
15:07:35|3.1161
15:07:36|3.1161
15:07:37|3.1161
15:07:38|3.1161
15:07:39|3.1107
15:07:40|3.1101
15:07:42|3.1101
15:07:44|3.1092
15:07:45|3.1092
15:07:45|3.1042
15:07:47|3.1042
15:07:48|3.1073
15:07:49|3.1073
15:07:50|3.1073
15:07:51|3.1073
15:07:52|3.1073
15:07:53|3.1076
15:07:55|3.1096
15:07:55|3.1096
15:07:56|3.1068
15:07:57|3.1068
15:07:58|3.1068
15:07:59|3.1068
15:08:00|3.1068
15:08:01|3.1068
15:08:02|3.1068
15:08:04|3.1068
15:08:05|3.1068
15:08:06|3.1068
15:08:06|3.1068
15:08:08|3.1068
15:08:08|3.1068
15:08:09|3.1068
15:08:11|3.1068
15:08:11|3.1064
15:08:13|3.1046
15:08:14|3.1045
15:08:16|3.1045
15:08:16|3.1045
15:08:18|3.1045
15:08:18|3.1015
15:08:20|3.1028
15:08:20|3.1021
15:08:21|3.1001
15:08:22|3.103
15:08:24|3.1022
15:08:24|3.1042
15:08:26|3.1042
15:08:26|3.1007
15:08:27|3.1006
15:08:28|3.1006
15:08:29|3.1035
15:08:30|3.1034
15:08:32|3.1058
15:08:33|3.1041
15:08:34|3.1017
15:08:34|3.1017
15:08:36|3.1017
15:08:36|3.1017
15:08:38|3.1017
15:08:38|3.1017
15:08:40|3.1031
15:08:41|3.1031
15:08:42|3.1031
15:08:43|3.102
15:08:45|3.102
15:08:46|3.102
15:08:46|3.102
15:08:48|3.102
15:08:49|3.102
15:08:51|3.102
15:08:51|3.102
15:08:53|3.102
15:08:53|3.102
15:08:55|3.102
15:08:55|3.102
15:08:57|3.1028
15:08:58|3.1028
15:08:58|3.1028
15:09:00|3.1028
15:09:01|3.103
15:09:02|3.103
15:09:03|3.103
15:09:04|3.103
15:09:05|3.103
15:09:06|3.103
15:09:07|3.1066
15:09:08|3.1066
15:09:10|3.1066
15:09:10|3.1066
15:09:11|3.1066
15:09:12|3.1066
15:09:13|3.1068
15:09:15|3.1068
15:09:16|3.1068
15:09:16|3.1079
15:09:17|3.1079
15:09:18|3.1081
15:09:19|3.1081
15:09:20|3.1081
15:09:22|3.1081
15:09:23|3.1081
15:09:24|3.109
15:09:24|3.1074
15:09:25|3.1074
15:09:27|3.1074
15:09:27|3.1074
15:09:28|3.1074
15:09:29|3.1074
15:09:31|3.1072
15:09:33|3.1072
15:09:34|3.1072
15:09:34|3.1072
15:09:35|3.1072
15:09:36|3.1072
15:09:37|3.1072
15:09:39|3.1062
15:09:39|3.1062
15:09:40|3.1062
15:09:41|3.1062
15:09:42|3.1068
15:09:44|3.105
15:09:46|3.105
15:09:47|3.105
15:09:48|3.105
15:09:49|3.105
15:09:50|3.105
15:09:50|3.105
15:09:52|3.105
15:09:53|3.105
15:09:53|3.105
15:09:55|3.105
15:09:56|3.1057
15:09:57|3.1057
15:09:58|3.1057
15:09:58|3.1057
15:10:00|3.1063
15:10:01|3.1067
15:10:02|3.1067
15:10:03|3.1067
15:10:04|3.1067
15:10:06|3.1067
15:10:07|3.1078
15:10:07|3.1078
15:10:09|3.1078
15:10:09|3.1077
15:10:11|3.1077
15:10:12|3.108
15:10:13|3.108
15:10:14|3.108
15:10:15|3.108
15:10:17|3.108
15:10:17|3.108
15:10:19|3.108
15:10:19|3.108
15:10:20|3.108
15:10:21|3.108
15:10:23|3.108
15:10:24|3.108
15:10:25|3.108
15:10:25|3.108
15:10:27|3.108
15:10:28|3.108
15:10:29|3.108
15:10:30|3.108
15:10:31|3.108
15:10:32|3.108
15:10:33|3.108
15:10:34|3.108
15:10:35|3.108
15:10:36|3.1126
15:10:37|3.1126
15:10:38|3.1126
15:10:39|3.1126
15:10:40|3.1126
15:10:41|3.1126
15:10:42|3.1126
15:10:43|3.1124
15:10:44|3.1124
15:10:45|3.1124
15:10:47|3.1124
15:10:48|3.1083
15:10:48|3.1082
15:10:49|3.1082
15:10:51|3.1082
15:10:51|3.1043
15:10:53|3.1043
15:10:53|3.1061
15:10:54|3.1061
15:10:55|3.1051
15:10:57|3.1051
15:10:58|3.107
15:10:59|3.107
15:10:59|3.107
15:11:00|3.107
15:11:02|3.1081
15:11:03|3.1081
15:11:04|3.1081
15:11:04|3.1072
15:11:05|3.1072
15:11:07|3.1072
15:11:08|3.1072
15:11:09|3.1072
15:11:10|3.107
15:11:11|3.108
15:11:12|3.1086
15:11:13|3.1086
15:11:15|3.1107
15:11:16|3.1125
15:11:17|3.1125
15:11:17|3.1125
15:11:18|3.1125
15:11:19|3.1123
15:11:20|3.1123
15:11:22|3.1123
15:11:22|3.1123
15:11:23|3.1123
15:11:24|3.1123
15:11:26|3.1117
15:11:26|3.1122
15:11:27|3.1122
15:11:29|3.1125
15:11:30|3.1125
15:11:30|3.1125
15:11:31|3.1125
15:11:32|3.1125
15:11:34|3.1125
15:11:35|3.1125
15:11:36|3.1125
15:11:36|3.1125
15:11:38|3.1125
15:11:39|3.1125
15:11:39|3.1125
15:11:41|3.1125
15:11:42|3.1125
15:11:43|3.1125
15:11:44|3.1123
15:11:45|3.1125
15:11:47|3.1096
15:11:48|3.1096
15:11:49|3.1096
15:11:51|3.1076
15:11:52|3.1076
15:11:53|3.1031
15:11:53|3.1023
15:11:55|3.1023
15:11:55|3.1
15:11:56|3.1027
15:11:58|3.1059
15:11:59|3.1059
15:11:59|3.1059
15:12:01|3.1059
15:12:02|3.1
15:12:03|3.1
15:12:04|3.1
15:12:06|3.095
15:12:06|3.095
15:12:08|3.0978
15:12:08|3.0978
15:12:09|3.0972
15:12:11|3.0972
15:12:11|3.0972
15:12:12|3.0972
15:12:14|3.0979
15:12:14|3.0979
15:12:15|3.0979
15:12:16|3.095
15:12:17|3.0973
15:12:19|3.0973
15:12:19|3.0992
15:12:21|3.0992
15:12:22|3.0979
15:12:22|3.0975
15:12:23|3.0975
15:12:25|3.0975
15:12:26|3.0975
15:12:26|3.0975
15:12:28|3.0975
15:12:29|3.0975
15:12:29|3.0925
15:12:31|3.0939
15:12:32|3.0939
15:12:33|3.0891
15:12:34|3.0886
15:12:34|3.0885
15:12:36|3.0871
15:12:36|3.0876
15:12:38|3.0899
15:12:39|3.0827
15:12:39|3.0847
15:12:41|3.0847
15:12:42|3.0847
15:12:43|3.0841
15:12:44|3.0854
15:12:45|3.0842
15:12:46|3.0872
15:12:47|3.0869
15:12:49|3.0831
15:12:50|3.0817
15:12:52|3.0817
15:12:53|3.0839
15:12:54|3.0766
15:12:54|3.0794
15:12:55|3.0662
15:12:57|3.0698
15:12:57|3.0647
15:12:59|3.0692
15:12:59|3.0611
15:13:00|3.0647
15:13:01|3.0651
15:13:02|3.0635
15:13:03|3.0644
15:13:05|3.0637
15:13:05|3.0611
15:13:07|3.0642
15:13:07|3.0642
15:13:09|3.0648
15:13:09|3.0654
15:13:11|3.0654
15:13:11|3.0671
15:13:13|3.0671
15:13:14|3.0697
15:13:14|3.0697
15:13:16|3.0693
15:13:17|3.0704
15:13:18|3.0704
15:13:18|3.0717
15:13:20|3.0717
15:13:21|3.0716
15:13:22|3.0716
15:13:23|3.0708
15:13:24|3.072
15:13:24|3.072
15:13:26|3.0845
15:13:27|3.085
15:13:28|3.085
15:13:29|3.0835
15:13:30|3.0851
15:13:31|3.0844
15:13:32|3.083
15:13:33|3.0855
15:13:34|3.0855
15:13:34|3.0768
15:13:36|3.0768
15:13:37|3.0807
15:13:38|3.0807
15:13:39|3.0781
15:13:39|3.0802
15:13:40|3.0802
15:13:42|3.0809
15:13:43|3.0811
15:13:44|3.0811
15:13:44|3.0831
15:13:46|3.0831
15:13:47|3.0831
15:13:48|3.0832
15:13:50|3.0835
15:13:51|3.0837
15:13:51|3.0837
15:13:53|3.0842
15:13:54|3.0842
15:13:55|3.0842
15:13:56|3.0842
15:13:57|3.082
15:13:58|3.082
15:13:59|3.082
15:14:01|3.082
15:14:01|3.084
15:14:03|3.084
15:14:05|3.0843
15:14:06|3.0844
15:14:07|3.0844
15:14:09|3.0844
15:14:09|3.0886
15:14:10|3.0886
15:14:12|3.0886
15:14:12|3.0886
15:14:13|3.0886
15:14:14|3.0877
15:14:16|3.0877
15:14:16|3.0905
15:14:17|3.0886
15:14:18|3.0877
15:14:19|3.0877
15:14:20|3.0877
15:14:21|3.0877
15:14:22|3.0877
15:14:24|3.0877
15:14:24|3.0877
15:14:25|3.0877
15:14:27|3.0877
15:14:28|3.0877
15:14:29|3.0877
15:14:30|3.0877
15:14:31|3.0871
15:14:32|3.0871
15:14:33|3.0871
15:14:34|3.0871
15:14:35|3.0871
15:14:36|3.0871
15:14:37|3.0871
15:14:38|3.0871
15:14:39|3.086
15:14:40|3.086
15:14:41|3.086
15:14:42|3.086
15:14:43|3.0928
15:14:44|3.0865
15:14:45|3.0899
15:14:47|3.0899
15:14:47|3.0899
15:14:49|3.0889
15:14:50|3.088
15:14:51|3.088
15:14:52|3.0895
15:14:53|3.0895
15:14:54|3.0895
15:14:55|3.0885
15:14:56|3.0862
15:14:57|3.0862
15:14:58|3.0876
15:14:59|3.0861
15:15:01|3.0861
15:15:02|3.0861
15:15:03|3.0861
15:15:04|3.0861
15:15:06|3.0861
15:15:06|3.0864
15:15:08|3.0864
15:15:09|3.0864
15:15:10|3.0864
15:15:12|3.0864
15:15:12|3.0864
15:15:13|3.0864
15:15:14|3.0864
15:15:15|3.086
15:15:17|3.0864
15:15:18|3.0864
15:15:18|3.0855
15:15:19|3.0855
15:15:20|3.0855
15:15:21|3.0855
15:15:22|3.0855
15:15:23|3.0777
15:15:24|3.0755
15:15:25|3.0764
15:15:26|3.077
15:15:27|3.0762
15:15:28|3.0762
15:15:29|3.0802
15:15:31|3.0798
15:15:31|3.0798
15:15:33|3.0812
15:15:34|3.0797
15:15:35|3.0815
15:15:36|3.0815
15:15:37|3.0815
15:15:37|3.0815
15:15:39|3.0815
15:15:39|3.0815
15:15:41|3.079
15:15:42|3.077
15:15:43|3.0804
15:15:43|3.08
15:15:45|3.08
15:15:46|3.08
15:15:47|3.0789
15:15:49|3.0789
15:15:49|3.0789
15:15:51|3.0789
15:15:51|3.0789
15:15:53|3.0789
15:15:54|3.0778
15:15:56|3.0777
15:15:57|3.0789
15:15:58|3.0789
15:15:58|3.0789
15:16:00|3.0789
15:16:01|3.0799
15:16:01|3.0799
15:16:03|3.0799
15:16:05|3.0799
15:16:06|3.08
15:16:07|3.08
15:16:08|3.08
15:16:09|3.08
15:16:10|3.08
15:16:12|3.08
15:16:13|3.08
15:16:14|3.08
15:16:14|3.0789
15:16:16|3.0789
15:16:17|3.0763
15:16:17|3.0786
15:16:19|3.0786
15:16:20|3.0786
15:16:21|3.0786
15:16:22|3.0786
15:16:23|3.0781
15:16:24|3.0741
15:16:25|3.0777
15:16:26|3.0777
15:16:27|3.093
15:16:29|3.0903
15:16:29|3.0898
15:16:31|3.0898
15:16:31|3.0918
15:16:32|3.0892
15:16:33|3.0892
15:16:34|3.0902
15:16:36|3.0902
15:16:36|3.0894
15:16:37|3.0894
15:16:38|3.0943
15:16:39|3.0943
15:16:40|3.0943
15:16:41|3.0899
15:16:42|3.0899
15:16:43|3.0899
15:16:45|3.0917
15:16:45|3.0917
15:16:46|3.0917
15:16:47|3.0917
15:16:48|3.0917
15:16:50|3.0917
15:16:51|3.0917
15:16:52|3.0917
15:16:53|3.0917
15:16:54|3.0917
15:16:56|3.0902
15:16:57|3.0902
15:16:57|3.0912
15:16:58|3.0902
15:17:00|3.0902
15:17:01|3.0902
15:17:03|3.0902
15:17:04|3.0902
15:17:05|3.0902
15:17:05|3.0902
15:17:07|3.0902
15:17:08|3.0902
15:17:08|3.0894
15:17:10|3.0894
15:17:11|3.0894
15:17:11|3.0894
15:17:13|3.0902
15:17:14|3.0902
15:17:15|3.0899
15:17:16|3.0899
15:17:17|3.0899
15:17:18|3.0899
15:17:19|3.0899
15:17:20|3.0899
15:17:21|3.0899
15:17:22|3.0899
15:17:23|3.0899
15:17:24|3.0894
15:17:25|3.0894
15:17:26|3.0899
15:17:27|3.0884
15:17:29|3.0884
15:17:30|3.0884
15:17:30|3.0884
15:17:32|3.0893
15:17:33|3.0893
15:17:33|3.0844
15:17:35|3.0852
15:17:36|3.0852
15:17:37|3.0852
15:17:38|3.0844
15:17:39|3.0844
15:17:40|3.0844
15:17:40|3.0844
15:17:41|3.0844
15:17:43|3.0844
15:17:44|3.0828
15:17:44|3.0828
15:17:46|3.0828
15:17:46|3.0828
15:17:48|3.0828
15:17:48|3.0828
15:17:50|3.0809
15:17:51|3.0797
15:17:53|3.08
15:17:54|3.08
15:17:55|3.08
15:17:56|3.08
15:17:57|3.08
15:17:58|3.0806
15:17:59|3.0806
15:18:00|3.0806
15:18:01|3.0806
15:18:02|3.0806
15:18:04|3.08
15:18:05|3.08
15:18:05|3.08
15:18:06|3.0791
15:18:08|3.0791
15:18:08|3.0791
15:18:09|3.08
15:18:11|3.08
15:18:12|3.0803
15:18:13|3.0803
15:18:13|3.0803
15:18:14|3.0779
15:18:16|3.076
15:18:17|3.076
15:18:17|3.076
15:18:18|3.077
15:18:19|3.077
15:18:20|3.077
15:18:22|3.077
15:18:22|3.076
15:18:24|3.0748
15:18:24|3.0756
15:18:26|3.0756
15:18:26|3.0756
15:18:27|3.0756
15:18:28|3.0765
15:18:29|3.0765
15:18:31|3.0765
15:18:31|3.0755
15:18:33|3.0757
15:18:34|3.0766
15:18:35|3.0768
15:18:36|3.0776
15:18:37|3.0774
15:18:37|3.0761
15:18:38|3.0761
15:18:40|3.0761
15:18:41|3.0761
15:18:42|3.0761
15:18:43|3.0761
15:18:44|3.0761
15:18:45|3.0761
15:18:46|3.0761
15:18:47|3.0775
15:18:47|3.0775
15:18:49|3.0749
15:18:50|3.076
15:18:51|3.0771
15:18:52|3.0771
15:18:54|3.0771
15:18:56|3.0771
15:18:57|3.0771
15:18:57|3.0771
15:18:59|3.0771
15:19:00|3.0761
15:19:00|3.0761
15:19:02|3.0749
15:19:04|3.0761
15:19:05|3.0761
15:19:06|3.0749
15:19:06|3.0752
15:19:08|3.0752
15:19:09|3.0752
15:19:09|3.0673
15:19:11|3.0728
15:19:12|3.0727
15:19:13|3.0727
15:19:14|3.0728
15:19:15|3.069
15:19:16|3.0686
15:19:18|3.0691
15:19:18|3.0643
15:19:20|3.0694
15:19:21|3.0694
15:19:21|3.0694
15:19:22|3.0674
15:19:23|3.0705
15:19:25|3.0691
15:19:26|3.0694
15:19:27|3.0694
15:19:28|3.0694
15:19:29|3.0694
15:19:30|3.0714
15:19:31|3.0691
15:19:32|3.0691
15:19:33|3.0691
15:19:34|3.0697
15:19:35|3.0697
15:19:36|3.0694
15:19:37|3.0692
15:19:38|3.0688
15:19:39|3.0688
15:19:40|3.0686
15:19:41|3.073
15:19:42|3.073
15:19:43|3.073
15:19:44|3.0704
15:19:45|3.0704
15:19:47|3.0704
15:19:47|3.0704
15:19:48|3.074
15:19:49|3.0724
15:19:50|3.0645
15:19:52|3.0735
15:19:52|3.0697
15:19:53|3.0697
15:19:55|3.0697
15:19:56|3.0697
15:19:57|3.0697
15:19:58|3.0697
15:19:59|3.0691
15:20:01|3.0689
15:20:01|3.0662
15:20:03|3.069
15:20:04|3.069
15:20:05|3.0651
15:20:05|3.064
15:20:07|3.064
15:20:08|3.0656
15:20:09|3.0659
15:20:10|3.0629
15:20:11|3.063
15:20:13|3.0644
15:20:13|3.0644
15:20:15|3.0644
15:20:16|3.0644
15:20:16|3.0644
15:20:18|3.0623
15:20:18|3.0617
15:20:20|3.0636
15:20:20|3.0648
15:20:22|3.0648
15:20:23|3.0648
15:20:23|3.0648
15:20:24|3.0648
15:20:26|3.0651
15:20:26|3.0635
15:20:27|3.0635
15:20:28|3.0637
15:20:29|3.0612
15:20:33|3.06
15:20:34|3.0611
15:20:35|3.0611
15:20:36|3.0611
15:20:37|3.0597
15:20:38|3.06
15:20:39|3.06
15:20:40|3.0578
15:20:41|3.06
15:20:42|3.06
15:20:43|3.04
15:20:44|3.0459
15:20:45|3.0442
15:20:46|3.0465
15:20:47|3.0455
15:20:48|3.0434
15:20:49|3.0434
15:20:50|3.0434
15:20:51|3.0449
15:20:52|3.0437
15:20:53|3.0437
15:20:54|3.0437
15:20:55|3.036
15:20:56|3.0361
15:20:58|3.0302
15:20:59|3.0381
15:21:00|3.0381
15:21:02|3.0345
15:21:02|3.0345
15:21:04|3.0357
15:21:05|3.0374
15:21:05|3.0363
15:21:07|3.0396
15:21:08|3.0415
15:21:09|3.0382
15:21:10|3.042
15:21:12|3.0462
15:21:13|3.0447
15:21:13|3.0457
15:21:15|3.0483
15:21:16|3.0489
15:21:17|3.0491
15:21:18|3.0464
15:21:19|3.0498
15:21:20|3.0498
15:21:21|3.0415
15:21:22|3.0415
15:21:23|3.0472
15:21:24|3.0472
15:21:26|3.0472
15:21:26|3.0444
15:21:28|3.0444
15:21:28|3.0417
15:21:29|3.0417
15:21:30|3.0432
15:21:32|3.0432
15:21:32|3.0486
15:21:33|3.0447
15:21:34|3.045
15:21:36|3.045
15:21:36|3.0432
15:21:37|3.0432
15:21:39|3.0446
15:21:40|3.048
15:21:41|3.048
15:21:42|3.048
15:21:43|3.048
15:21:44|3.048
15:21:45|3.048
15:21:46|3.048
15:21:47|3.0495
15:21:48|3.0495
15:21:49|3.048
15:21:50|3.048
15:21:51|3.0465
15:21:52|3.0483
15:21:53|3.0483
15:21:54|3.0483
15:21:55|3.0465
15:21:57|3.048
15:21:57|3.048
15:21:59|3.0466
15:22:01|3.05
15:22:02|3.05
15:22:02|3.05
15:22:03|3.05
15:22:04|3.05
15:22:06|3.0481
15:22:06|3.0478
15:22:07|3.0478
15:22:08|3.0475
15:22:09|3.0475
15:22:11|3.0475
15:22:12|3.0495
15:22:13|3.0495
15:22:14|3.05
15:22:15|3.0436
15:22:16|3.0436
15:22:17|3.0459
15:22:18|3.046
15:22:19|3.0444
15:22:20|3.0457
15:22:21|3.0457
15:22:22|3.0459
15:22:23|3.0459
15:22:24|3.0459
15:22:25|3.0459
15:22:26|3.0459
15:22:27|3.0462
15:22:28|3.0462
15:22:29|3.046
15:22:30|3.046
15:22:32|3.046
15:22:33|3.0438
15:22:33|3.0438
15:22:34|3.0415
15:22:36|3.0458
15:22:36|3.045
15:22:38|3.0417
15:22:39|3.0417
15:22:40|3.045
15:22:41|3.0441
15:22:42|3.0441
15:22:43|3.0441
15:22:44|3.0441
15:22:45|3.045
15:22:46|3.045
15:22:47|3.045
15:22:48|3.045
15:22:49|3.0441
15:22:50|3.0441
15:22:51|3.0441
15:22:52|3.045
15:22:53|3.0449
15:22:54|3.0449
15:22:55|3.0429
15:22:57|3.0417
15:22:58|3.0417
15:22:59|3.0405
15:23:01|3.0421
15:23:02|3.0421
15:23:02|3.0421
15:23:03|3.0421
15:23:04|3.0412
15:23:06|3.04
15:23:07|3.04
15:23:08|3.04
15:23:08|3.04
15:23:10|3.04
15:23:10|3.04
15:23:12|3.04
15:23:12|3.04
15:23:14|3.0411
15:23:15|3.0424
15:23:17|3.0406
15:23:18|3.0429
15:23:18|3.04
15:23:19|3.045
15:23:21|3.045
15:23:21|3.0411
15:23:23|3.0411
15:23:24|3.0418
15:23:26|3.0418
15:23:27|3.0418
15:23:28|3.0418
15:23:29|3.0408
15:23:29|3.0405
15:23:30|3.0405
15:23:32|3.0405
15:23:32|3.0405
15:23:33|3.0405
15:23:35|3.0389
15:23:35|3.0386
15:23:37|3.0375
15:23:37|3.0375
15:23:39|3.0364
15:23:39|3.0364
15:23:40|3.0351
15:23:42|3.0351
15:23:42|3.0351
15:23:44|3.0327
15:23:44|3.03
15:23:46|3.0323
15:23:46|3.032
15:23:47|3.0323
15:23:49|3.0295
15:23:49|3.0311
15:23:51|3.032
15:23:51|3.031
15:23:53|3.0312
15:23:54|3.0312
15:23:54|3.03
15:23:56|3.03
15:23:57|3.03
15:23:59|3.0356
15:23:59|3.0346
15:24:00|3.031
15:24:02|3.0333
15:24:03|3.031
15:24:04|3.0313
15:24:05|3.0313
15:24:06|3.0309
15:24:07|3.0309
15:24:08|3.0303
15:24:09|3.0303
15:24:10|3.0303
15:24:11|3.0303
15:24:12|3.0303
15:24:13|3.0295
15:24:14|3.0295
15:24:15|3.0289
15:24:16|3.0258
15:24:18|3.0205
15:24:18|3.0268
15:24:20|3.0249
15:24:20|3.0213
15:24:22|3.0214
15:24:22|3.0235
15:24:23|3.0247
15:24:24|3.0233
15:24:26|3.0214
15:24:26|3.0234
15:24:28|3.0234
15:24:28|3.0234
15:24:29|3.0208
15:24:30|3.0208
15:24:31|3.0208
15:24:33|3.0208
15:24:33|3.0207
15:24:34|3.0215
15:24:35|3.0215
15:24:36|3.0234
15:24:38|3.0234
15:24:39|3.0234
15:24:40|3.0215
15:24:40|3.0234
15:24:41|3.0234
15:24:42|3.0234
15:24:43|3.0295
15:24:45|3.0292
15:24:45|3.0241
15:24:46|3.0241
15:24:48|3.0252
15:24:49|3.0274
15:24:50|3.0274
15:24:50|3.0248
15:24:51|3.0296
15:24:53|3.0291
15:24:53|3.0287
15:24:54|3.0287
15:24:55|3.028
15:24:56|3.028
15:24:57|3.0259
15:24:59|3.0245
15:25:01|3.0245
15:25:02|3.0245
15:25:03|3.0234
15:25:04|3.022
15:25:04|3.022
15:25:06|3.022
15:25:07|3.022
15:25:08|3.0219
15:25:08|3.0232
15:25:09|3.0232
15:25:11|3.0244
15:25:12|3.02
15:25:13|3.0201
15:25:14|3.0201
15:25:15|3.0201
15:25:16|3.0201
15:25:17|3.02
15:25:18|3.02
15:25:19|3.0218
15:25:20|3.0218
15:25:21|3.0229
15:25:22|3.0227
15:25:23|3.0227
15:25:24|3.0223
15:25:25|3.02
15:25:26|3.02
15:25:27|3.02
15:25:28|3.0203
15:25:29|3.02
15:25:30|3.02
15:25:31|3.02
15:25:32|3.0203
15:25:33|3.02
15:25:34|3.02
15:25:35|3.013
15:25:36|3.0152
15:25:37|3.0131
15:25:38|3.0101
15:25:40|3.0112
15:25:41|3.0112
15:25:41|3.0065
15:25:43|3.0054
15:25:43|3.0056
15:25:45|3.005
15:25:45|3.006
15:25:46|3.01
15:25:47|3.0109
15:25:48|3.0128
15:25:49|3.0079
15:25:51|3.0064
15:25:52|3.0027
15:25:53|3.0049
15:25:53|3.0058
15:25:54|3.0071
15:25:55|3.0082
15:25:56|3.0082
15:25:57|3.005
15:25:58|3.005
15:26:00|3.005
15:26:02|3.005
15:26:03|3.0051
15:26:04|3.005
15:26:05|3.0016
15:26:06|3.0016
15:26:06|3.0003
15:26:08|3.0003
15:26:09|3.0029
15:26:10|3.0029
15:26:11|3.003
15:26:12|3.0034
15:26:13|3.0034
15:26:14|3.0038
15:26:14|3.0041
15:26:16|3.0041
15:26:16|3.0041
15:26:18|3.0041
15:26:19|3.0051
15:26:20|3.0051
15:26:20|3.0046
15:26:22|3.0037
15:26:23|3.0051
15:26:24|3.0106
15:26:24|3.0063
15:26:26|3.0109
15:26:27|3.0106
15:26:28|3.011
15:26:29|3.011
15:26:30|3.0093
15:26:32|3.0093
15:26:34|3.0093
15:26:34|3.0111
15:26:36|3.0111
15:26:37|3.0124
15:26:37|3.0099
15:26:38|3.0099
15:26:40|3.011
15:26:40|3.0124
15:26:41|3.0123
15:26:42|3.0123
15:26:43|3.013
15:26:44|3.0128
15:26:45|3.0128
15:26:46|3.0079
15:26:47|3.0155
15:26:48|3.0157
15:26:49|3.0167
15:26:51|3.0194
15:26:51|3.0194
15:26:53|3.0198
15:26:53|3.0198
15:26:55|3.022
15:26:56|3.0221
15:26:57|3.0221
15:26:57|3.0221
15:26:59|3.0236
15:27:00|3.0236
15:27:02|3.0224
15:27:03|3.0272
15:27:04|3.0272
15:27:05|3.0278
15:27:06|3.0303
15:27:07|3.0261
15:27:08|3.0281
15:27:09|3.0344
15:27:10|3.0339
15:27:11|3.0343
15:27:12|3.0343
15:27:13|3.0345
15:27:14|3.0345
15:27:15|3.0345
15:27:16|3.0345
15:27:17|3.0345
15:27:19|3.036
15:27:19|3.0345
15:27:21|3.0368
15:27:21|3.0368
15:27:22|3.0361
15:27:23|3.0361
15:27:25|3.0361
15:27:26|3.0361
15:27:27|3.0376
15:27:27|3.036
15:27:29|3.0361
15:27:29|3.0367
15:27:31|3.0424
15:27:32|3.0431
15:27:33|3.0424
15:27:34|3.0421
15:27:34|3.0409
15:27:35|3.0409
15:27:36|3.0451
15:27:37|3.0451
15:27:39|3.0445
15:27:39|3.05
15:27:40|3.0453
15:27:41|3.051
15:27:42|3.0521
15:27:43|3.052
15:27:44|3.0522
15:27:45|3.0566
15:27:46|3.0583
15:27:47|3.0586
15:27:48|3.0561
15:27:49|3.0547
15:27:50|3.0554
15:27:52|3.0554
15:27:52|3.0541
15:27:54|3.0552
15:27:54|3.0481
15:27:56|3.0479
15:27:57|3.05
15:27:59|3.0464
15:27:59|3.0466
15:28:00|3.0465
15:28:02|3.0499
15:28:04|3.0514
15:28:04|3.0473
15:28:06|3.0483
15:28:07|3.0483
15:28:08|3.0486
15:28:09|3.0486
15:28:10|3.0486
15:28:11|3.047
15:28:13|3.0465
15:28:14|3.048
15:28:14|3.0549
15:28:15|3.0529
15:28:17|3.0529
15:28:17|3.0492
15:28:19|3.0492
15:28:19|3.0504
15:28:20|3.0481
15:28:21|3.0499
15:28:22|3.0499
15:28:24|3.0499
15:28:24|3.05
15:28:25|3.0497
15:28:26|3.0496
15:28:27|3.0504
15:28:28|3.0535
15:28:29|3.0535
15:28:30|3.0535
15:28:31|3.051
15:28:33|3.0504
15:28:34|3.0504
15:28:34|3.0465
15:28:35|3.0479
15:28:36|3.0479
15:28:37|3.0479
15:28:38|3.0493
15:28:39|3.0493
15:28:41|3.0502
15:28:42|3.0502
15:28:43|3.0489
15:28:44|3.0501
15:28:45|3.0501
15:28:46|3.0489
15:28:47|3.0488
15:28:48|3.0481
15:28:49|3.0477
15:28:50|3.0459
15:28:51|3.0441
15:28:52|3.0441
15:28:53|3.0441
15:28:54|3.046
15:28:55|3.046
15:28:57|3.0437
15:28:57|3.0443
15:28:59|3.0443
15:29:00|3.0443
15:29:01|3.0454
15:29:02|3.0454
15:29:03|3.0472
15:29:05|3.0486
15:29:06|3.0524
15:29:07|3.0524
15:29:07|3.0524
15:29:08|3.0513
15:29:09|3.053
15:29:10|3.0534
15:29:12|3.055
15:29:13|3.0557
15:29:14|3.0557
15:29:15|3.0606
15:29:16|3.0563
15:29:17|3.0548
15:29:18|3.0548
15:29:19|3.0552
15:29:21|3.0552
15:29:21|3.0549
15:29:23|3.0549
15:29:24|3.0549
15:29:24|3.0592
15:29:26|3.0553
15:29:26|3.0554
15:29:28|3.0554
15:29:29|3.0554
15:29:29|3.0554
15:29:30|3.0554
15:29:31|3.0554
15:29:32|3.0554
15:29:33|3.0554
15:29:34|3.0554
15:29:36|3.0554
15:29:37|3.0554
15:29:37|3.0554
15:29:39|3.0554
15:29:39|3.0555
15:29:40|3.0555
15:29:42|3.0555
15:29:43|3.0554
15:29:44|3.0554
15:29:44|3.0554
15:29:45|3.0554
15:29:47|3.0554
15:29:47|3.0555
15:29:49|3.0555
15:29:49|3.0555
15:29:50|3.0571
15:29:52|3.0571
15:29:53|3.0571
15:29:54|3.0571
15:29:55|3.0571
15:29:56|3.0571
15:29:58|3.0545
15:29:58|3.0545
15:29:59|3.0509
15:30:00|3.0509
15:30:01|3.0509
15:30:02|3.0509
15:30:04|3.0509
15:30:05|3.0509
15:30:06|3.0506
15:30:07|3.054
15:30:08|3.0574
15:30:10|3.0574
15:30:10|3.0591
15:30:11|3.0616
15:30:12|3.0616
15:30:14|3.0616
15:30:15|3.0616
15:30:15|3.0622
15:30:17|3.0621
15:30:18|3.0526
15:30:19|3.0552
15:30:20|3.0525
15:30:22|3.0529
15:30:22|3.0486
15:30:23|3.0486
15:30:24|3.056
15:30:26|3.0516
15:30:27|3.0516
15:30:27|3.0516
15:30:29|3.0516
15:30:29|3.0516
15:30:31|3.0506
15:30:32|3.0505
15:30:34|3.05
15:30:34|3.05
15:30:35|3.0485
15:30:37|3.0485
15:30:38|3.0485
15:30:39|3.0485
15:30:39|3.0485
15:30:41|3.0485
15:30:42|3.048
15:30:43|3.0479
15:30:44|3.0479
15:30:45|3.048
15:30:46|3.048
15:30:47|3.048
15:30:48|3.048
15:30:49|3.048
15:30:50|3.048
15:30:51|3.0458
15:30:52|3.0445
15:30:53|3.0425
15:30:54|3.0395
15:30:55|3.0393
15:30:56|3.0393
15:30:57|3.0393
15:30:59|3.0392
15:30:59|3.0384
15:31:00|3.0384
15:31:02|3.036
15:31:02|3.036
15:31:03|3.0345
15:31:05|3.0349
15:31:06|3.0363
15:31:07|3.0363
15:31:08|3.0363
15:31:09|3.0363
15:31:10|3.0348
15:31:12|3.0348
15:31:13|3.0363
15:31:14|3.0372
15:31:14|3.036
15:31:16|3.0354
15:31:17|3.0354
15:31:17|3.0354
15:31:19|3.0354
15:31:20|3.0354
15:31:21|3.0354
15:31:22|3.0397
15:31:23|3.0416
15:31:24|3.0408
15:31:25|3.035
15:31:26|3.0337
15:31:27|3.0337
15:31:28|3.0337
15:31:29|3.0337
15:31:30|3.0353
15:31:32|3.0353
15:31:32|3.0382
15:31:33|3.0382
15:31:34|3.0382
15:31:35|3.0382
15:31:36|3.0382
15:31:37|3.0332
15:31:39|3.0332
15:31:39|3.0368
15:31:41|3.0368
15:31:42|3.0368
15:31:42|3.0368
15:31:44|3.0368
15:31:45|3.0367
15:31:45|3.0368
15:31:46|3.0368
15:31:48|3.0368
15:31:49|3.0363
15:31:50|3.0363
15:31:51|3.035
15:31:52|3.036
15:31:53|3.036
15:31:54|3.0367
15:31:55|3.0367
15:31:56|3.0368
15:31:57|3.0369
15:31:58|3.0369
15:31:59|3.0369
15:32:00|3.0369
15:32:01|3.0369
15:32:02|3.0369
15:32:03|3.0369
15:32:05|3.0358
15:32:06|3.0358
15:32:08|3.035
15:32:08|3.035
15:32:09|3.035
15:32:10|3.036
15:32:11|3.036
15:32:13|3.038
15:32:14|3.038
15:32:15|3.0386
15:32:16|3.046
15:32:17|3.046
15:32:18|3.0397
15:32:19|3.0397
15:32:21|3.0431
15:32:21|3.0431
15:32:23|3.0369
15:32:23|3.0369
15:32:24|3.038
15:32:25|3.0392
15:32:26|3.0373
15:32:28|3.0373
15:32:28|3.0401
15:32:29|3.0392
15:32:31|3.0392
15:32:32|3.0392
15:32:32|3.0392
15:32:33|3.0392
15:32:35|3.0404
15:32:35|3.0404
15:32:37|3.0416
15:32:37|3.0416
15:32:38|3.0416
15:32:39|3.042
15:32:41|3.042
15:32:41|3.042
15:32:42|3.0427
15:32:43|3.0427
15:32:44|3.0427
15:32:46|3.046
15:32:47|3.0436
15:32:47|3.0436
15:32:48|3.0436
15:32:49|3.0436
15:32:51|3.0436
15:32:52|3.0436
15:32:52|3.0436
15:32:53|3.0436
15:32:54|3.0436
15:32:55|3.0448
15:32:56|3.0448
15:32:58|3.0448
15:32:59|3.0448
15:33:00|3.0448
15:33:01|3.0451
15:33:02|3.0451
15:33:02|3.0451
15:33:04|3.0451
15:33:05|3.0451
15:33:05|3.0479
15:33:07|3.0479
15:33:09|3.0479
15:33:09|3.0469
15:33:11|3.0469
15:33:11|3.046
15:33:12|3.046
15:33:14|3.0451
15:33:14|3.047
15:33:15|3.047
15:33:17|3.047
15:33:17|3.046
15:33:18|3.0445
15:33:19|3.0445
15:33:20|3.0436
15:33:21|3.0407
15:33:23|3.0407
15:33:24|3.0407
15:33:24|3.0407
15:33:26|3.0407
15:33:27|3.0401
15:33:27|3.0384
15:33:29|3.0384
15:33:30|3.0379
15:33:31|3.0379
15:33:32|3.0376
15:33:32|3.0376
15:33:34|3.035
15:33:34|3.0367
15:33:35|3.0368
15:33:38|3.0368
15:33:38|3.0368
15:33:39|3.0368
15:33:40|3.0368
15:33:41|3.0368
15:33:42|3.0419
15:33:43|3.0399
15:33:44|3.0432
15:33:45|3.0456
15:33:47|3.0458
15:33:47|3.0458
15:33:48|3.0458
15:33:49|3.0446
15:33:50|3.0446
15:33:52|3.0446
15:33:53|3.0446
15:33:53|3.0446
15:33:55|3.0438
15:33:55|3.0438
15:33:57|3.047
15:33:58|3.047
15:33:59|3.047
15:33:59|3.0438
15:34:01|3.0438
15:34:01|3.0478
15:34:02|3.0478
15:34:03|3.0478
15:34:05|3.0474
15:34:06|3.0455
15:34:07|3.0452
15:34:08|3.0452
15:34:09|3.0446
15:34:10|3.0455
15:34:11|3.044
15:34:12|3.0449
15:34:13|3.0449
15:34:14|3.0449
15:34:15|3.0388
15:34:17|3.035
15:34:17|3.034
15:34:18|3.034
15:34:19|3.034
15:34:20|3.0334
15:34:22|3.033
15:34:23|3.0322
15:34:24|3.0281
15:34:25|3.0299
15:34:26|3.0299
15:34:27|3.03
15:34:28|3.03
15:34:29|3.0299
15:34:30|3.0316
15:34:31|3.0309
15:34:32|3.0309
15:34:34|3.0309
15:34:34|3.0299
15:34:35|3.0285
15:34:36|3.028
15:34:37|3.0274
15:34:39|3.0263
15:34:39|3.0237
15:34:41|3.026
15:34:41|3.0271
15:34:43|3.0259
15:34:44|3.0259
15:34:44|3.0264
15:34:45|3.0264
15:34:47|3.0264
15:34:47|3.0264
15:34:49|3.0259
15:34:49|3.0238
15:34:51|3.0238
15:34:52|3.0267
15:34:52|3.0327
15:34:53|3.0327
15:34:54|3.0327
15:34:55|3.0286
15:34:56|3.0286
15:34:58|3.029
15:34:59|3.029
15:35:00|3.0375
15:35:00|3.0375
15:35:01|3.0375
15:35:02|3.0375
15:35:04|3.0308
15:35:05|3.0388
15:35:06|3.0375
15:35:07|3.0393
15:35:07|3.0393
15:35:09|3.0393
15:35:11|3.0393
15:35:12|3.0393
15:35:12|3.0356
15:35:13|3.035
15:35:15|3.035
15:35:15|3.035
15:35:17|3.035
15:35:18|3.035
15:35:18|3.035
15:35:20|3.035
15:35:20|3.035
15:35:22|3.0316
15:35:22|3.0301
15:35:23|3.0273
15:35:25|3.0273
15:35:26|3.0286
15:35:27|3.0286
15:35:28|3.0276
15:35:29|3.0282
15:35:30|3.0282
15:35:30|3.0268
15:35:33|3.0275
15:35:33|3.0275
15:35:34|3.0275
15:35:36|3.0275
15:35:36|3.0275
15:35:38|3.0275
15:35:38|3.0275
15:35:39|3.0275
15:35:41|3.0275
15:35:42|3.026
15:35:42|3.026
15:35:43|3.026
15:35:45|3.026
15:35:45|3.026
15:35:47|3.026
15:35:47|3.026
15:35:49|3.026
15:35:49|3.026
15:35:50|3.026
15:35:51|3.026
15:35:52|3.026
15:35:53|3.026
15:35:54|3.0259
15:35:55|3.0259
15:35:56|3.0238
15:35:58|3.0238
15:35:58|3.026
15:36:00|3.0238
15:36:01|3.0234
15:36:01|3.0228
15:36:02|3.0228
15:36:04|3.0228
15:36:05|3.0228
15:36:05|3.026
15:36:07|3.026
15:36:07|3.032
15:36:09|3.032
15:36:10|3.0316
15:36:11|3.0318
15:36:11|3.0273
15:36:12|3.0273
15:36:14|3.0273
15:36:15|3.0268
15:36:16|3.0268
15:36:17|3.0268
15:36:18|3.0268
15:36:19|3.0252
15:36:20|3.03
15:36:21|3.03
15:36:22|3.03
15:36:23|3.03
15:36:24|3.03
15:36:25|3.0268
15:36:26|3.0268
15:36:27|3.0268
15:36:28|3.0298
15:36:29|3.0298
15:36:30|3.028
15:36:31|3.0236
15:36:33|3.0289
15:36:34|3.0286
15:36:34|3.0286
15:36:36|3.0286
15:36:36|3.0286
15:36:37|3.0273
15:36:38|3.0273
15:36:39|3.0273
15:36:40|3.0273
15:36:41|3.0273
15:36:42|3.0273
15:36:43|3.0273
15:36:44|3.0273
15:36:45|3.0273
15:36:46|3.0273
15:36:47|3.0273
15:36:48|3.0273
15:36:49|3.025
15:36:50|3.0225
15:36:51|3.0206
15:36:52|3.0208
15:36:54|3.0208
15:36:54|3.0208
15:36:55|3.0208
15:36:56|3.0194
15:36:57|3.0191
15:36:58|3.0191
15:37:00|3.0191
15:37:01|3.0207
15:37:02|3.0207
15:37:03|3.0191
15:37:04|3.0191
15:37:04|3.0191
15:37:06|3.0191
15:37:07|3.0221
15:37:07|3.0202
15:37:09|3.02
15:37:09|3.02
15:37:11|3.02
15:37:11|3.02
15:37:12|3.02
15:37:14|3.0193
15:37:15|3.016
15:37:16|3.0161
15:37:17|3.0164
15:37:18|3.0164
15:37:19|3.02
15:37:20|3.02
15:37:22|3.02
15:37:22|3.0177
15:37:24|3.0177
15:37:25|3.0177
15:37:26|3.0177
15:37:26|3.0177
15:37:27|3.0177
15:37:29|3.0177
15:37:29|3.0177
15:37:30|3.0198
15:37:31|3.0122
15:37:32|3.0148
15:37:34|3.0201
15:37:35|3.0168
15:37:36|3.0165
15:37:36|3.0176
15:37:37|3.0174
15:37:38|3.0176
15:37:39|3.0168
15:37:41|3.0176
15:37:41|3.0171
15:37:42|3.0154
15:37:44|3.0164
15:37:44|3.0164
15:37:46|3.0164
15:37:47|3.0161
15:37:47|3.0161
15:37:48|3.0144
15:37:49|3.0223
15:37:51|3.0223
15:37:52|3.0223
15:37:53|3.0212
15:37:53|3.0236
15:37:55|3.024
15:37:55|3.024
15:37:57|3.024
15:37:58|3.0241
15:37:59|3.0242
15:38:00|3.0242
15:38:01|3.0242
15:38:02|3.0242
15:38:03|3.0203
15:38:03|3.0202
15:38:05|3.0178
15:38:06|3.0157
15:38:07|3.0157
15:38:09|3.0185
15:38:09|3.0175
15:38:10|3.0191
15:38:12|3.0185
15:38:14|3.0166
15:38:15|3.0148
15:38:16|3.0145
15:38:17|3.0145
15:38:18|3.014
15:38:18|3.0145
15:38:20|3.0142
15:38:21|3.0142
15:38:21|3.0142
15:38:23|3.0142
15:38:24|3.014
15:38:25|3.0124
15:38:26|3.0125
15:38:27|3.0121
15:38:28|3.0119
15:38:28|3.0119
15:38:30|3.0109
15:38:31|3.0122
15:38:32|3.0103
15:38:33|3.01
15:38:34|3.01
15:38:35|3.01
15:38:36|3.0032
15:38:37|3.0073
15:38:38|3.0073
15:38:40|3.0052
15:38:40|3.0026
15:38:41|3.0026
15:38:42|3.0026
15:38:44|3.0026
15:38:45|3.0026
15:38:46|3.0026
15:38:46|3.0026
15:38:47|3.0026
15:38:48|3.0026
15:38:50|3.0001
15:38:51|3.0013
15:38:52|3.0049
15:38:53|3.0052
15:38:54|3.0036
15:38:55|3.0037
15:38:56|3.008
15:38:57|3.0048
15:38:58|3.0048
15:38:59|3.0048
15:39:00|3.01
15:39:01|3.01
15:39:02|3.0078
15:39:03|3.0093
15:39:04|3.0078
15:39:05|3.006
15:39:06|3.006
15:39:07|3.006
15:39:08|3.006
15:39:09|3.0079
15:39:10|3.0045
15:39:11|3.0045
15:39:12|3.0043
15:39:13|3.0017
15:39:14|3.0045
15:39:15|3.0051
15:39:16|3.0051
15:39:17|3.0051
15:39:18|3.0008
15:39:20|3.0003
15:39:20|3.0001
15:39:21|3.
15:39:23|3.005
15:39:25|3.0054
15:39:26|3.0054
15:39:27|3.0041
15:39:28|3.0041
15:39:28|3.0052
15:39:30|3.0008
15:39:31|3.0001
15:39:32|3.0001
15:39:33|3.0001
15:39:34|3.003
15:39:34|3.0008
15:39:36|3.0008
15:39:37|3.0034
15:39:38|3.0034
15:39:39|3.0034
15:39:40|3.0034
15:39:41|3.0034
15:39:42|3.
15:39:43|3.
15:39:44|3.0059
15:39:45|3.0059
15:39:46|3.
15:39:47|3.
15:39:48|3.
15:39:49|3.0025
15:39:51|3.0025
15:39:51|3.0025
15:39:53|3.0025
15:39:54|3.0025
15:39:55|3.0025
15:39:56|3.
15:39:56|3.
15:39:58|3.0031
15:39:58|3.0031
15:40:00|3.0025
15:40:01|3.0032
15:40:02|3.0032
15:40:03|3.0032
15:40:04|3.0014
15:40:04|3.002
15:40:06|3.002
15:40:07|3.002
15:40:08|3.0056
15:40:09|3.01
15:40:10|3.0119
15:40:11|3.0086
15:40:12|3.012
15:40:13|3.0135
15:40:15|3.0135
15:40:16|3.0135
15:40:16|3.0159
15:40:17|3.0107
15:40:19|3.0109
15:40:19|3.0128
15:40:21|3.0145
15:40:22|3.0145
15:40:23|3.018
15:40:24|3.0184
15:40:25|3.0157
15:40:26|3.0123
15:40:26|3.0162
15:40:28|3.0156
15:40:29|3.0162
15:40:30|3.0162
15:40:31|3.0071
15:40:32|3.0071
15:40:32|3.0015
15:40:34|3.0049
15:40:35|3.0025
15:40:35|3.0067
15:40:36|3.0069
15:40:38|3.0071
15:40:39|3.0067
15:40:39|3.0067
15:40:41|3.0183
15:40:42|3.0184
15:40:43|3.0138
15:40:44|3.0138
15:40:44|3.0179
15:40:47|3.0161
15:40:47|3.0161
15:40:48|3.0147
15:40:49|3.0136
15:40:50|3.009
15:40:51|3.009
15:40:53|3.0122
15:40:53|3.0113
15:40:54|3.0132
15:40:56|3.0132
15:40:56|3.0134
15:40:58|3.0116
15:40:58|3.0116
15:41:00|3.0108
15:41:01|3.0108
15:41:01|3.0116
15:41:02|3.0116
15:41:04|3.0116
15:41:05|3.0125
15:41:06|3.0116
15:41:07|3.0116
15:41:08|3.0116
15:41:08|3.0142
15:41:10|3.0146
15:41:11|3.0146
15:41:12|3.0146
15:41:12|3.014
15:41:14|3.014
15:41:16|3.0148
15:41:17|3.0136
15:41:18|3.0136
15:41:19|3.015
15:41:20|3.0138
15:41:21|3.0138
15:41:22|3.0168
15:41:23|3.0168
15:41:25|3.0138
15:41:26|3.0133
15:41:27|3.0133
15:41:28|3.0133
15:41:28|3.0133
15:41:30|3.0133
15:41:31|3.0133
15:41:31|3.0133
15:41:33|3.0133
15:41:34|3.0133
15:41:35|3.0133
15:41:36|3.0142
15:41:37|3.0142
15:41:38|3.0185
15:41:39|3.0185
15:41:40|3.0206
15:41:41|3.0206
15:41:42|3.0208
15:41:43|3.0208
15:41:44|3.0208
15:41:45|3.0221
15:41:46|3.0221
15:41:47|3.0221
15:41:48|3.0226
15:41:49|3.024
15:41:51|3.0228
15:41:51|3.0228
15:41:52|3.0228
15:41:54|3.0225
15:41:55|3.0242
15:41:56|3.025
15:41:57|3.0243
15:41:59|3.0256
15:41:59|3.0258
15:42:01|3.0258
15:42:02|3.0266
15:42:02|3.0266
15:42:03|3.0266
15:42:05|3.029
15:42:05|3.0293
15:42:06|3.0293
15:42:07|3.0297
15:42:09|3.0295
15:42:09|3.0308
15:42:10|3.0311
15:42:11|3.0362
15:42:12|3.0366
15:42:13|3.0402
15:42:14|3.0363
15:42:16|3.0374
15:42:17|3.0368
15:42:19|3.038
15:42:20|3.0344
15:42:21|3.0396
15:42:22|3.0398
15:42:23|3.0398
15:42:24|3.0398
15:42:24|3.0391
15:42:26|3.0391
15:42:27|3.0366
15:42:28|3.0419
15:42:29|3.0413
15:42:30|3.0413
15:42:30|3.0417
15:42:32|3.0417
15:42:32|3.0417
15:42:35|3.043
15:42:36|3.0413
15:42:37|3.0413
15:42:37|3.0413
15:42:39|3.0429
15:42:40|3.0417
15:42:41|3.0417
15:42:42|3.0417
15:42:42|3.0428
15:42:43|3.0414
15:42:45|3.0366
15:42:46|3.0366
15:42:47|3.0387
15:42:48|3.0387
15:42:49|3.0387
15:42:50|3.0387
15:42:51|3.0387
15:42:52|3.0429
15:42:53|3.0468
15:42:54|3.0418
15:42:56|3.0476
15:42:56|3.0477
15:42:58|3.0477
15:42:59|3.0477
15:43:00|3.0477
15:43:01|3.0477
15:43:02|3.0477
15:43:03|3.048
15:43:05|3.05
15:43:05|3.05
15:43:06|3.0476
15:43:07|3.0549
15:43:08|3.054
15:43:09|3.0515
15:43:10|3.0515
15:43:11|3.0515
15:43:13|3.0503
15:43:13|3.0503
15:43:14|3.0503
15:43:16|3.0503
15:43:17|3.0503
15:43:18|3.0503
15:43:19|3.0503
15:43:20|3.0482
15:43:21|3.0484
15:43:22|3.0484
15:43:23|3.0484
15:43:24|3.0484
15:43:25|3.0484
15:43:26|3.0484
15:43:27|3.0503
15:43:28|3.0488
15:43:29|3.0488
15:43:30|3.0488
15:43:32|3.0478
15:43:33|3.0476
15:43:34|3.044
15:43:35|3.0407
15:43:36|3.0417
15:43:36|3.0417
15:43:38|3.0468
15:43:38|3.0468
15:43:39|3.0478
15:43:40|3.0444
15:43:42|3.0444
15:43:42|3.0444
15:43:43|3.0444
15:43:45|3.0393
15:43:45|3.0393
15:43:48|3.04
15:43:49|3.04
15:43:50|3.04
15:43:51|3.04
15:43:52|3.0384
15:43:53|3.0384
15:43:54|3.0384
15:43:54|3.0382
15:43:55|3.0374
15:43:56|3.0374
15:43:57|3.0375
15:43:58|3.0384
15:44:00|3.0399
15:44:01|3.0384
15:44:02|3.0384
15:44:02|3.0384
15:44:04|3.0384
15:44:05|3.038
15:44:06|3.038
15:44:07|3.0383
15:44:08|3.0383
15:44:09|3.0353
15:44:10|3.0353
15:44:11|3.0336
15:44:12|3.0337
15:44:13|3.0337
15:44:13|3.0337
15:44:15|3.0337
15:44:15|3.0337
15:44:17|3.0337
15:44:19|3.0337
15:44:21|3.032
15:44:22|3.0305
15:44:22|3.0303
15:44:23|3.0303
15:44:24|3.0303
15:44:25|3.0304
15:44:27|3.0326
15:44:28|3.0326
15:44:29|3.0326
15:44:29|3.0326
15:44:30|3.0327
15:44:31|3.0311
15:44:32|3.0311
15:44:34|3.0318
15:44:35|3.0342
15:44:36|3.0348
15:44:37|3.0352
15:44:38|3.0372
15:44:38|3.0382
15:44:40|3.0382
15:44:41|3.0397
15:44:42|3.0399
15:44:43|3.0399
15:44:44|3.0399
15:44:45|3.0399
15:44:46|3.0384
15:44:47|3.0384
15:44:48|3.0397
15:44:49|3.0384
15:44:50|3.0399
15:44:51|3.0399
15:44:53|3.0389
15:44:54|3.0389
15:44:55|3.0389
15:44:56|3.0389
15:44:57|3.0389
15:44:58|3.0399
15:44:59|3.0399
15:44:59|3.0399
15:45:01|3.0399
15:45:02|3.0399
15:45:03|3.0369
15:45:04|3.0369
15:45:05|3.0369
15:45:06|3.0369
15:45:07|3.0369
15:45:08|3.0399
15:45:09|3.0399
15:45:10|3.0399
15:45:11|3.0399
15:45:12|3.0399
15:45:13|3.0399
15:45:14|3.0399
15:45:15|3.0388
15:45:16|3.033
15:45:17|3.0399
15:45:18|3.0399
15:45:20|3.0371
15:45:21|3.0371
15:45:22|3.0347
15:45:23|3.0334
15:45:24|3.0339
15:45:25|3.0339
15:45:26|3.0339
15:45:28|3.0339
15:45:29|3.0322
15:45:30|3.0322
15:45:31|3.0322
15:45:31|3.0377
15:45:32|3.0339
15:45:34|3.0339
15:45:34|3.0339
15:45:36|3.0339
15:45:37|3.0339
15:45:38|3.0339
15:45:39|3.0339
15:45:39|3.0339
15:45:41|3.0339
15:45:41|3.0339
15:45:42|3.0339
15:45:44|3.0339
15:45:44|3.0338
15:45:45|3.0338
15:45:47|3.0339
15:45:48|3.0339
15:45:48|3.0339
15:45:49|3.0339
15:45:51|3.0339
15:45:51|3.0352
15:45:53|3.0344
15:45:54|3.0344
15:45:55|3.0344
15:45:56|3.0344
15:45:57|3.0344
15:45:59|3.0339
15:46:00|3.0339
15:46:00|3.0339
15:46:01|3.0362
15:46:02|3.0362
15:46:03|3.0377
15:46:04|3.0341
15:46:05|3.0341
15:46:06|3.037
15:46:07|3.0416
15:46:08|3.0425
15:46:10|3.0448
15:46:10|3.0448
15:46:11|3.0448
15:46:12|3.0448
15:46:13|3.0464
15:46:14|3.0464
15:46:15|3.0492
15:46:16|3.05
15:46:18|3.0437
15:46:18|3.0459
15:46:19|3.05
15:46:20|3.05
15:46:21|3.05
15:46:23|3.0503
15:46:23|3.0501
15:46:24|3.0501
15:46:26|3.0501
15:46:27|3.0515
15:46:28|3.0515
15:46:29|3.0516
15:46:30|3.0516
15:46:31|3.054
15:46:33|3.0516
15:46:34|3.0516
15:46:35|3.0516
15:46:35|3.0543
15:46:36|3.0549
15:46:38|3.0533
15:46:39|3.0549
15:46:40|3.0549
15:46:40|3.0549
15:46:42|3.0528
15:46:43|3.0528
15:46:43|3.0533
15:46:44|3.0533
15:46:46|3.0527
15:46:46|3.0527
15:46:47|3.0527
15:46:48|3.0515
15:46:50|3.0525
15:46:50|3.0525
15:46:52|3.0525
15:46:53|3.0501
15:46:54|3.0488
15:46:55|3.0435
15:46:56|3.0435
15:46:57|3.0435
15:46:58|3.0435
15:46:59|3.0442
15:47:00|3.0441
15:47:01|3.0441
15:47:02|3.0441
15:47:03|3.048
15:47:04|3.0476
15:47:05|3.0454
15:47:06|3.0453
15:47:07|3.043
15:47:08|3.043
15:47:09|3.0965
15:47:10|3.0733
15:47:11|3.0602
15:47:12|3.0607
15:47:13|3.0604
15:47:14|3.0564
15:47:15|3.0564
15:47:16|3.0588
15:47:17|3.0543
15:47:18|3.06
15:47:19|3.0617
15:47:20|3.0617
15:47:22|3.0583
15:47:23|3.0621
15:47:23|3.0573
15:47:24|3.0573
15:47:25|3.0588
15:47:27|3.0586
15:47:28|3.0572
15:47:29|3.055
15:47:30|3.0541
15:47:31|3.0514
15:47:32|3.0514
15:47:33|3.0517
15:47:34|3.0517
15:47:36|3.0517
15:47:36|3.0484
15:47:38|3.049
15:47:38|3.0469
15:47:40|3.0469
15:47:40|3.0469
15:47:42|3.0446
15:47:42|3.0444
15:47:44|3.0444
15:47:45|3.0444
15:47:46|3.0442
15:47:46|3.0441
15:47:47|3.0417
15:47:49|3.0415
15:47:50|3.0396
15:47:51|3.038
15:47:52|3.038
15:47:53|3.0391
15:47:54|3.0391
15:47:55|3.0391
15:47:56|3.0391
15:47:57|3.0391
15:47:58|3.0411
15:47:59|3.0391
15:48:00|3.0391
15:48:01|3.0391
15:48:02|3.0391
15:48:03|3.0391
15:48:04|3.0391
15:48:05|3.0441
15:48:06|3.0441
15:48:07|3.0457
15:48:09|3.0432
15:48:09|3.0432
15:48:11|3.0432
15:48:12|3.0432
15:48:12|3.0432
15:48:13|3.0432
15:48:15|3.0414
15:48:16|3.0444
15:48:16|3.0457
15:48:18|3.0457
15:48:18|3.0402
15:48:20|3.0391
15:48:20|3.0391
15:48:22|3.039
15:48:23|3.0388
15:48:25|3.0375
15:48:25|3.0375
15:48:27|3.0372
15:48:27|3.0372
15:48:29|3.0372
15:48:30|3.0372
15:48:30|3.0394
15:48:32|3.0394
15:48:32|3.039
15:48:34|3.039
15:48:35|3.039
15:48:36|3.039
15:48:37|3.0377
15:48:38|3.0377
15:48:39|3.0377
15:48:40|3.0374
15:48:41|3.0374
15:48:42|3.0424
15:48:43|3.0424
15:48:44|3.0417
15:48:45|3.0451
15:48:46|3.0454
15:48:47|3.0454
15:48:48|3.0492
15:48:50|3.0476
15:48:51|3.0476
15:48:52|3.0558
15:48:52|3.0514
15:48:54|3.05
15:48:54|3.05
15:48:55|3.05
15:48:57|3.0564
15:48:57|3.0532
15:48:58|3.0514
15:49:00|3.0514
15:49:00|3.0532
15:49:01|3.0671
15:49:02|3.0668
15:49:03|3.0663
15:49:04|3.0659
15:49:05|3.0662
15:49:06|3.0656
15:49:07|3.065
15:49:09|3.0594
15:49:10|3.0605
15:49:11|3.0596
15:49:11|3.0596
15:49:13|3.0593
15:49:13|3.059
15:49:14|3.0589
15:49:15|3.0589
15:49:17|3.0589
15:49:18|3.0589
15:49:18|3.0588
15:49:19|3.0571
15:49:20|3.0571
15:49:22|3.0564
15:49:24|3.0564
15:49:25|3.06
15:49:26|3.06
15:49:28|3.06
15:49:28|3.0571
15:49:29|3.0571
15:49:30|3.0592
15:49:31|3.0592
15:49:32|3.06
15:49:33|3.06
15:49:35|3.061
15:49:35|3.0585
15:49:36|3.0585
15:49:37|3.0585
15:49:39|3.0585
15:49:40|3.0642
15:49:40|3.0648
15:49:41|3.0648
15:49:42|3.0699
15:49:43|3.067
15:49:45|3.07
15:49:45|3.0691
15:49:47|3.0691
15:49:48|3.0669
15:49:48|3.0672
15:49:49|3.0699
15:49:50|3.0699
15:49:52|3.0697
15:49:52|3.07
15:49:53|3.07
15:49:54|3.0686
15:49:55|3.0701
15:49:56|3.0701
15:49:57|3.0701
15:49:58|3.0701
15:49:59|3.0701
15:50:01|3.0701
15:50:01|3.073
15:50:02|3.0715
15:50:03|3.0725
15:50:05|3.0798
15:50:06|3.0772
15:50:07|3.0772
15:50:08|3.0772
15:50:09|3.0772
15:50:10|3.0771
15:50:11|3.0775
15:50:12|3.0775
15:50:13|3.08
15:50:14|3.08
15:50:15|3.0779
15:50:16|3.0779
15:50:17|3.075
15:50:18|3.0756
15:50:19|3.077
15:50:20|3.077
15:50:21|3.077
15:50:22|3.077
15:50:23|3.077
15:50:25|3.0724
15:50:26|3.0717
15:50:27|3.0717
15:50:28|3.0717
15:50:29|3.0716
15:50:30|3.0701
15:50:31|3.0673
15:50:32|3.0684
15:50:33|3.0684
15:50:34|3.0684
15:50:35|3.0684
15:50:36|3.0691
15:50:37|3.0697
15:50:38|3.0697
15:50:39|3.0697
15:50:40|3.0695
15:50:42|3.0695
15:50:43|3.0695
15:50:44|3.0613
15:50:45|3.064
15:50:45|3.064
15:50:47|3.064
15:50:47|3.0657
15:50:49|3.0657
15:50:49|3.0657
15:50:51|3.0657
15:50:51|3.0657
15:50:52|3.0657
15:50:53|3.066
15:50:55|3.066
15:50:56|3.0687
15:50:57|3.0687
15:50:58|3.0687
15:50:59|3.0687
15:51:00|3.0687
15:51:01|3.0687
15:51:02|3.0687
15:51:03|3.0687
15:51:04|3.0687
15:51:05|3.067
15:51:06|3.067
15:51:07|3.067
15:51:08|3.067
15:51:09|3.067
15:51:10|3.067
15:51:12|3.067
15:51:12|3.0658
15:51:13|3.0655
15:51:14|3.0655
15:51:15|3.062
15:51:16|3.0624
15:51:17|3.0624
15:51:18|3.0624
15:51:20|3.0624
15:51:20|3.0624
15:51:21|3.0603
15:51:22|3.0603
15:51:23|3.0572
15:51:25|3.0592
15:51:26|3.0592
15:51:27|3.0573
15:51:28|3.0573
15:51:29|3.0573
15:51:29|3.0573
15:51:31|3.0573
15:51:32|3.0573
15:51:33|3.0573
15:51:34|3.0573
15:51:35|3.0573
15:51:36|3.0573
15:51:37|3.0573
15:51:38|3.0622
15:51:39|3.0622
15:51:41|3.0617
15:51:42|3.0617
15:51:43|3.0602
15:51:43|3.0602
15:51:45|3.0625
15:51:45|3.0624
15:51:47|3.0624
15:51:47|3.0624
15:51:49|3.0624
15:51:50|3.0624
15:51:51|3.0643
15:51:51|3.0622
15:51:53|3.0622
15:51:53|3.0639
15:51:54|3.0626
15:51:55|3.0626
15:51:56|3.0622
15:51:57|3.0617
15:51:58|3.0607
15:51:59|3.0548
15:52:00|3.0548
15:52:01|3.0634
15:52:03|3.0634
15:52:04|3.0658
15:52:04|3.0645
15:52:05|3.0645
15:52:07|3.0621
15:52:08|3.0622
15:52:09|3.0622
15:52:10|3.0604
15:52:10|3.06
15:52:12|3.06
15:52:13|3.06
15:52:14|3.06
15:52:14|3.06
15:52:16|3.06
15:52:17|3.06
15:52:18|3.0588
15:52:19|3.0588
15:52:19|3.0588
15:52:21|3.0588
15:52:21|3.0581
15:52:22|3.0581
15:52:24|3.0581
15:52:25|3.0578
15:52:27|3.0578
15:52:27|3.0611
15:52:28|3.0611
15:52:30|3.0585
15:52:31|3.0611
15:52:32|3.0611
15:52:33|3.0611
15:52:35|3.0608
15:52:36|3.0624
15:52:37|3.0582
15:52:38|3.0582
15:52:39|3.0582
15:52:40|3.0582
15:52:42|3.0582
15:52:43|3.0582
15:52:44|3.0582
15:52:44|3.0582
15:52:45|3.0582
15:52:47|3.0582
15:52:48|3.0582
15:52:49|3.0582
15:52:50|3.0582
15:52:51|3.0591
15:52:53|3.0653
15:52:54|3.0653
15:52:55|3.0653
15:52:55|3.0653
15:52:56|3.0653
15:52:58|3.0653
15:52:59|3.0653
15:53:00|3.0653
15:53:01|3.0653
15:53:02|3.0653
15:53:03|3.0582
15:53:04|3.0582
15:53:05|3.0582
15:53:05|3.06
15:53:07|3.06
15:53:07|3.06
15:53:08|3.0582
15:53:09|3.0582
15:53:10|3.0582
15:53:12|3.0582
15:53:12|3.0582
15:53:13|3.058
15:53:15|3.058
15:53:16|3.0593
15:53:17|3.0593
15:53:18|3.0593
15:53:19|3.0583
15:53:20|3.0583
15:53:21|3.0582
15:53:22|3.058
15:53:23|3.058
15:53:23|3.058
15:53:25|3.0604
15:53:26|3.0604
15:53:27|3.0604
15:53:28|3.0571
15:53:30|3.056
15:53:31|3.056
15:53:31|3.056
15:53:33|3.056
15:53:33|3.056
15:53:34|3.056
15:53:35|3.056
15:53:37|3.056
15:53:37|3.0578
15:53:39|3.0578
15:53:40|3.0578
15:53:41|3.056
15:53:41|3.056
15:53:43|3.0578
15:53:43|3.0578
15:53:45|3.0581
15:53:45|3.0581
15:53:47|3.0593
15:53:48|3.0593
15:53:49|3.0593
15:53:50|3.0593
15:53:51|3.0593
15:53:52|3.0593
15:53:53|3.0593
15:53:54|3.0593
15:53:55|3.0593
15:53:56|3.0593
15:53:57|3.0593
15:53:59|3.0593
15:53:59|3.0593
15:54:01|3.0593
15:54:01|3.065
15:54:03|3.0651
15:54:04|3.0651
15:54:04|3.0651
15:54:05|3.0651
15:54:07|3.0651
15:54:07|3.0627
15:54:09|3.062
15:54:09|3.0649
15:54:11|3.0649
15:54:12|3.0649
15:54:13|3.0649
15:54:14|3.0645
15:54:15|3.0645
15:54:16|3.0645
15:54:17|3.0651
15:54:18|3.0651
15:54:19|3.0651
15:54:20|3.0651
15:54:21|3.0652
15:54:22|3.0652
15:54:23|3.0652
15:54:24|3.0652
15:54:25|3.0652
15:54:26|3.0652
15:54:27|3.0652
15:54:29|3.0652
15:54:30|3.0652
15:54:31|3.0652
15:54:32|3.0652
15:54:33|3.0651
15:54:34|3.0651
15:54:35|3.0651
15:54:36|3.0611
15:54:37|3.0628
15:54:38|3.0628
15:54:39|3.0628
15:54:40|3.0628
15:54:41|3.0628
15:54:42|3.0628
15:54:43|3.0628
15:54:44|3.0628
15:54:45|3.0628
15:54:47|3.0628
15:54:47|3.0588
15:54:49|3.0578
15:54:49|3.0578
15:54:50|3.0578
15:54:52|3.0532
15:54:53|3.0547
15:54:54|3.0547
15:54:55|3.0547
15:54:57|3.0547
15:54:58|3.0547
15:54:58|3.053
15:54:59|3.053
15:55:01|3.0542
15:55:01|3.0542
15:55:03|3.0546
15:55:03|3.0542
15:55:04|3.0542
15:55:05|3.0542
15:55:06|3.0508
15:55:07|3.0508
15:55:08|3.0524
15:55:09|3.0501
15:55:10|3.05
15:55:11|3.05
15:55:12|3.0533
15:55:14|3.0549
15:55:14|3.0549
15:55:15|3.0567
15:55:17|3.0567
15:55:17|3.0567
15:55:18|3.057
15:55:19|3.057
15:55:20|3.057
15:55:21|3.0553
15:55:22|3.0553
15:55:23|3.0553
15:55:24|3.0531
15:55:25|3.0531
15:55:26|3.0531
15:55:27|3.0531
15:55:28|3.0588
15:55:30|3.0588
15:55:31|3.0532
15:55:32|3.0532
15:55:33|3.055
15:55:35|3.055
15:55:36|3.0531
15:55:37|3.0531
15:55:38|3.0531
15:55:39|3.0531
15:55:40|3.0499
15:55:41|3.0499
15:55:42|3.0467
15:55:43|3.0452
15:55:44|3.0455
15:55:46|3.0439
15:55:46|3.0439
15:55:47|3.0433
15:55:48|3.0433
15:55:49|3.0433
15:55:50|3.0433
15:55:51|3.0433
15:55:53|3.0438
15:55:53|3.0438
15:55:54|3.0439
15:55:56|3.0439
15:55:56|3.0472
15:55:58|3.0416
15:55:59|3.0416
15:56:00|3.0416
15:56:01|3.0412
15:56:02|3.0377
15:56:03|3.0397
15:56:04|3.0377
15:56:05|3.0377
15:56:06|3.0377
15:56:07|3.0377
15:56:08|3.0391
15:56:10|3.0391
15:56:10|3.0394
15:56:12|3.0394
15:56:12|3.0362
15:56:13|3.0381
15:56:14|3.0352
15:56:15|3.0369
15:56:16|3.0369
15:56:17|3.0369
15:56:18|3.0371
15:56:19|3.0371
15:56:20|3.0371
15:56:21|3.0389
15:56:22|3.0389
15:56:23|3.0389
15:56:24|3.0391
15:56:25|3.0391
15:56:26|3.0391
15:56:28|3.0364
15:56:29|3.035
15:56:30|3.035
15:56:32|3.035
15:56:33|3.035
15:56:34|3.035
15:56:35|3.035
15:56:36|3.035
15:56:37|3.035
15:56:38|3.0364
15:56:39|3.0364
15:56:40|3.0364
15:56:41|3.0364
15:56:42|3.0364
15:56:43|3.0353
15:56:44|3.0353
15:56:45|3.0353
15:56:46|3.035
15:56:47|3.035
15:56:49|3.0342
15:56:50|3.0333
15:56:50|3.036
15:56:51|3.036
15:56:52|3.036
15:56:54|3.036
15:56:55|3.036
15:56:56|3.036
15:56:56|3.036
15:56:58|3.0301
15:56:58|3.0301
15:57:00|3.0322
15:57:00|3.0301
15:57:01|3.0301
15:57:02|3.0301
15:57:04|3.0324
15:57:04|3.03
15:57:05|3.03
15:57:06|3.03
15:57:08|3.03
15:57:08|3.03
15:57:09|3.03
15:57:11|3.03
15:57:11|3.03
15:57:13|3.03
15:57:13|3.03
15:57:15|3.03
15:57:16|3.0326
15:57:17|3.0319
15:57:18|3.03
15:57:19|3.03
15:57:20|3.03
15:57:21|3.03
15:57:22|3.03
15:57:23|3.03
15:57:24|3.03
15:57:25|3.03
15:57:26|3.03
15:57:27|3.03
15:57:28|3.0316
15:57:29|3.0316
15:57:30|3.0316
15:57:32|3.0316
15:57:33|3.0316
15:57:34|3.0316
15:57:35|3.0316
15:57:37|3.0316
15:57:38|3.0353
15:57:39|3.0324
15:57:40|3.0324
15:57:41|3.0324
15:57:41|3.0324
15:57:42|3.0324
15:57:43|3.0404
15:57:44|3.0404
15:57:46|3.0383
15:57:47|3.0405
15:57:48|3.0389
15:57:48|3.0398
15:57:50|3.0431
15:57:51|3.0431
15:57:52|3.0433
15:57:52|3.0433
15:57:53|3.0433
15:57:54|3.0433
15:57:55|3.0433
15:57:57|3.0433
15:57:58|3.0433
15:57:59|3.0431
15:57:59|3.0431
15:58:00|3.0431
15:58:02|3.0431
15:58:02|3.0431
15:58:04|3.0389
15:58:05|3.0389
15:58:06|3.0389
15:58:06|3.0364
15:58:08|3.0319
15:58:08|3.0319
15:58:10|3.0319
15:58:11|3.0319
15:58:11|3.0319
15:58:12|3.0349
15:58:14|3.0342
15:58:14|3.0342
15:58:16|3.0342
15:58:16|3.0319
15:58:17|3.0319
15:58:18|3.0339
15:58:20|3.0319
15:58:20|3.0319
15:58:22|3.0319
15:58:22|3.0317
15:58:23|3.0319
15:58:24|3.0319
15:58:25|3.0342
15:58:27|3.0321
15:58:27|3.0321
15:58:28|3.0332
15:58:29|3.0332
15:58:30|3.0332
15:58:32|3.034
15:58:33|3.03
15:58:34|3.0324
15:58:36|3.0324
15:58:36|3.0362
15:58:38|3.0362
15:58:40|3.0353
15:58:41|3.0353
15:58:42|3.0353
15:58:42|3.0353
15:58:43|3.0353
15:58:44|3.0353
15:58:45|3.0353
15:58:47|3.0353
15:58:47|3.0353
15:58:48|3.0353
15:58:50|3.0388
15:58:51|3.0388
15:58:52|3.0386
15:58:53|3.0352
15:58:54|3.0352
15:58:55|3.037
15:58:56|3.037
15:58:56|3.037
15:58:58|3.037
15:58:59|3.0366
15:59:00|3.0366
15:59:01|3.0366
15:59:02|3.0366
15:59:03|3.0366
15:59:03|3.0366
15:59:06|3.0366
15:59:06|3.0381
15:59:07|3.0381
15:59:08|3.0381
15:59:09|3.0402
15:59:10|3.0383
15:59:12|3.0383
15:59:12|3.0383
15:59:13|3.0383
15:59:14|3.0383
15:59:15|3.0383
15:59:16|3.0418
15:59:18|3.0327
15:59:19|3.0376
15:59:19|3.0303
15:59:20|3.0355
15:59:22|3.0355
15:59:23|3.0355
15:59:24|3.0355
15:59:25|3.0355
15:59:25|3.0355
15:59:26|3.0328
15:59:29|3.0328
15:59:29|3.0328
15:59:30|3.033
15:59:31|3.0362
15:59:33|3.0337
15:59:34|3.0337
15:59:35|3.0337
15:59:36|3.034
15:59:37|3.0332
15:59:39|3.0332
15:59:39|3.0332
15:59:40|3.0332
15:59:42|3.0332
15:59:43|3.0332
15:59:43|3.0346
15:59:44|3.0346
15:59:45|3.0346
15:59:46|3.0346
15:59:48|3.0346
15:59:49|3.0346
15:59:50|3.0346
15:59:50|3.0321
15:59:51|3.0321
15:59:53|3.0321
15:59:53|3.0321
15:59:55|3.0321
15:59:56|3.0321
15:59:57|3.0321
15:59:57|3.0321
15:59:58|3.0321
15:59:59|3.0321
16:00:01|3.0321
16:00:02|3.028
16:00:03|3.0293
16:00:04|3.0221
16:00:04|3.0224
16:00:06|3.0266
16:00:07|3.027
16:00:08|3.0247
16:00:09|3.0237
16:00:10|3.0237
16:00:11|3.0274
16:00:12|3.0221
16:00:13|3.0221
16:00:14|3.022
16:00:15|3.0221
16:00:17|3.0221
16:00:17|3.0221
16:00:18|3.0197
16:00:19|3.0199
16:00:20|3.0186
16:00:21|3.0186
16:00:22|3.0196
16:00:24|3.0186
16:00:24|3.0186
16:00:25|3.0186
16:00:27|3.0186
16:00:27|3.0195
16:00:28|3.0191
16:00:30|3.0191
16:00:30|3.0208
16:00:31|3.0185
16:00:33|3.0185
16:00:33|3.0201
16:00:35|3.022
16:00:36|3.022
16:00:37|3.0221
16:00:37|3.0221
16:00:39|3.022
16:00:40|3.0215
16:00:41|3.022
16:00:42|3.022
16:00:43|3.022
16:00:44|3.022
16:00:45|3.0224
16:00:46|3.0224
16:00:47|3.0208
16:00:48|3.0146
16:00:49|3.0146
16:00:50|3.0176
16:00:51|3.0176
16:00:52|3.0176
16:00:53|3.0218
16:00:55|3.0201
16:00:56|3.017
16:00:57|3.0201
16:00:57|3.0201
16:00:58|3.0201
16:00:59|3.0201
16:01:01|3.0201
16:01:01|3.0199
16:01:03|3.0201
16:01:03|3.0201
16:01:04|3.02
16:01:05|3.02
16:01:06|3.02
16:01:08|3.02
16:01:09|3.0175
16:01:11|3.0177
16:01:11|3.0197
16:01:12|3.0197
16:01:14|3.0197
16:01:14|3.0181
16:01:15|3.0181
16:01:16|3.0187
16:01:17|3.0187
16:01:18|3.0187
16:01:20|3.0187
16:01:20|2.9984
16:01:22|3.0129
16:01:22|3.0057
16:01:23|3.0057
16:01:25|3.005
16:01:26|3.0015
16:01:26|3.0015
16:01:28|3.0015
16:01:28|2.9984
16:01:29|2.9984
16:01:31|2.9983
16:01:31|2.9984
16:01:32|2.9984
16:01:33|2.9984
16:01:34|2.9993
16:01:37|3.0004
16:01:38|2.9973
16:01:39|3.
16:01:40|2.9988
16:01:40|2.9982
16:01:42|2.9998
16:01:43|2.9966
16:01:43|2.9964
16:01:44|2.9927
16:01:45|2.9941
16:01:46|2.9964
16:01:48|2.9942
16:01:49|2.9942
16:01:50|2.9931
16:01:51|2.993
16:01:52|2.9898
16:01:53|2.9918
16:01:54|2.994
16:01:55|2.9964
16:01:56|2.9972
16:01:58|2.997
16:01:59|2.9984
16:01:59|2.9992
16:02:00|3.0046
16:02:01|3.0022
16:02:03|3.0022
16:02:04|3.0022
16:02:04|3.0061
16:02:05|3.006
16:02:07|3.0062
16:02:08|3.0062
16:02:08|3.0064
16:02:09|3.0064
16:02:11|3.0079
16:02:12|3.0079
16:02:13|3.0109
16:02:14|3.0118
16:02:16|3.0061
16:02:16|3.0061
16:02:17|3.0095
16:02:18|3.0095
16:02:19|3.0095
16:02:20|3.0088
16:02:21|3.0069
16:02:22|3.0069
16:02:23|3.0069
16:02:24|3.0069
16:02:25|3.009
16:02:26|3.009
16:02:27|3.009
16:02:29|3.009
16:02:30|3.0095
16:02:31|3.01
16:02:31|3.0167
16:02:33|3.0138
16:02:33|3.0159
16:02:34|3.0157
16:02:35|3.0157
16:02:37|3.0178
16:02:38|3.0178
16:02:39|3.0177
16:02:40|3.0189
16:02:41|3.0189
16:02:42|3.0189
16:02:43|3.0189
16:02:44|3.018
16:02:45|3.018
16:02:46|3.0188
16:02:48|3.0188
16:02:48|3.0283
16:02:50|3.0275
16:02:51|3.0263
16:02:52|3.026
16:02:52|3.0301
16:02:53|3.0301
16:02:54|3.0277
16:02:55|3.0277
16:02:57|3.029
16:02:58|3.029
16:02:59|3.0302
16:03:00|3.029
16:03:01|3.029
16:03:02|3.0308
16:03:03|3.0478
16:03:04|3.0364
16:03:05|3.04
16:03:06|3.0406
16:03:07|3.0406
16:03:08|3.045
16:03:09|3.0379
16:03:10|3.0406
16:03:11|3.0404
16:03:12|3.0404
16:03:13|3.0405
16:03:14|3.0413
16:03:16|3.0391
16:03:17|3.0503
16:03:17|3.0499
16:03:18|3.049
16:03:20|3.0515
16:03:20|3.0515
16:03:22|3.0506
16:03:23|3.0518
16:03:23|3.0517
16:03:25|3.0517
16:03:25|3.0517
16:03:27|3.0521
16:03:27|3.0566
16:03:28|3.0549
16:03:30|3.0549
16:03:30|3.0549
16:03:32|3.0545
16:03:33|3.0566
16:03:34|3.0566
16:03:35|3.0566
16:03:36|3.0578
16:03:37|3.0578
16:03:38|3.0606
16:03:40|3.0572
16:03:41|3.0608
16:03:42|3.0606
16:03:43|3.0606
16:03:44|3.0606
16:03:44|3.0606
16:03:45|3.0606
16:03:47|3.0606
16:03:48|3.0616
16:03:49|3.0615
16:03:50|3.0609
16:03:51|3.0566
16:03:52|3.0609
16:03:53|3.0621
16:03:54|3.0621
16:03:55|3.0621
16:03:56|3.061
16:03:57|3.061
16:03:58|3.0631
16:03:59|3.0607
16:04:01|3.0621
16:04:01|3.0631
16:04:03|3.0606
16:04:04|3.0606
16:04:05|3.0606
16:04:06|3.0606
16:04:07|3.066
16:04:08|3.066
16:04:09|3.0677
16:04:10|3.0689
16:04:11|3.0662
16:04:12|3.0662
16:04:13|3.0662
16:04:14|3.0662
16:04:15|3.0662
16:04:16|3.0698
16:04:17|3.068
16:04:18|3.0646
16:04:19|3.0646
16:04:20|3.07
16:04:21|3.07
16:04:22|3.0716
16:04:23|3.0716
16:04:24|3.0716
16:04:25|3.0699
16:04:26|3.0716
16:04:27|3.0716
16:04:28|3.0716
16:04:29|3.0695
16:04:30|3.0687
16:04:31|3.0697
16:04:32|3.0848
16:04:33|3.0829
16:04:34|3.0829
16:04:35|3.0828
16:04:36|3.0828
16:04:37|3.0878
16:04:39|3.0859
16:04:41|3.0808
16:04:41|3.0826
16:04:43|3.0834
16:04:43|3.0807
16:04:45|3.0807
16:04:46|3.0807
16:04:47|3.0807
16:04:48|3.0807
16:04:49|3.0752
16:04:50|3.0752
16:04:50|3.0764
16:04:52|3.0759
16:04:53|3.0771
16:04:54|3.0745
16:04:55|3.0745
16:04:56|3.0744
16:04:57|3.0731
16:04:58|3.0731
16:04:59|3.0764
16:05:01|3.072
16:05:02|3.072
16:05:02|3.072
16:05:04|3.072
16:05:05|3.0751
16:05:05|3.0736
16:05:06|3.0707
16:05:08|3.0721
16:05:08|3.0723
16:05:09|3.0723
16:05:10|3.072
16:05:11|3.072
16:05:13|3.07
16:05:14|3.07
16:05:15|3.07
16:05:15|3.0706
16:05:17|3.0706
16:05:17|3.0709
16:05:18|3.0714
16:05:20|3.0724
16:05:20|3.0724
16:05:21|3.0743
16:05:23|3.0723
16:05:24|3.0723
16:05:25|3.0743
16:05:26|3.0733
16:05:27|3.0733
16:05:28|3.072
16:05:29|3.0701
16:05:30|3.0706
16:05:31|3.0708
16:05:32|3.067
16:05:34|3.07
16:05:34|3.072
16:05:36|3.072
16:05:36|3.0678
16:05:37|3.0684
16:05:39|3.0691
16:05:41|3.07
16:05:42|3.07
16:05:43|3.0691
16:05:44|3.0691
16:05:45|3.0691
16:05:46|3.0691
16:05:48|3.0697
16:05:49|3.0697
16:05:50|3.0697
16:05:51|3.07
16:05:52|3.07
16:05:52|3.07
16:05:54|3.0723
16:05:55|3.0723
16:05:56|3.0723
16:05:56|3.0723
16:05:57|3.0717
16:06:00|3.0717
16:06:00|3.0717
16:06:01|3.0717
16:06:02|3.067
16:06:04|3.067
16:06:05|3.0677
16:06:05|3.0677
16:06:07|3.0677
16:06:08|3.0673
16:06:08|3.0673
16:06:09|3.0672
16:06:11|3.0651
16:06:12|3.0651
16:06:12|3.0651
16:06:14|3.0639
16:06:15|3.0638
16:06:16|3.0638
16:06:16|3.063
16:06:18|3.063
16:06:19|3.065
16:06:19|3.065
16:06:21|3.0651
16:06:22|3.0651
16:06:23|3.0638
16:06:24|3.0633
16:06:25|3.0633
16:06:27|3.0633
16:06:28|3.0651
16:06:28|3.065
16:06:29|3.0637
16:06:31|3.0637
16:06:32|3.0639
16:06:32|3.0639
16:06:34|3.0639
16:06:35|3.0639
16:06:35|3.0641
16:06:36|3.0629
16:06:38|3.064
16:06:38|3.064
16:06:39|3.065
16:06:41|3.0633
16:06:43|3.0633
16:06:44|3.0633
16:06:45|3.0633
16:06:46|3.0633
16:06:47|3.0624
16:06:48|3.0624
16:06:49|3.062
16:06:50|3.062
16:06:51|3.062
16:06:52|3.062
16:06:53|3.0606
16:06:54|3.0591
16:06:55|3.0556
16:06:56|3.054
16:06:57|3.0561
16:06:58|3.0558
16:06:59|3.0529
16:07:00|3.0529
16:07:01|3.0529
16:07:02|3.0529
16:07:03|3.0552
16:07:04|3.053
16:07:05|3.053
16:07:06|3.053
16:07:07|3.0522
16:07:08|3.0518
16:07:09|3.05
16:07:10|3.0513
16:07:11|3.0496
16:07:12|3.0496
16:07:13|3.0497
16:07:15|3.0497
16:07:16|3.0503
16:07:17|3.0503
16:07:18|3.0568
16:07:19|3.0568
16:07:20|3.057
16:07:21|3.0598
16:07:22|3.0598
16:07:23|3.0598
16:07:24|3.0607
16:07:25|3.0607
16:07:26|3.0607
16:07:28|3.0607
16:07:28|3.0628
16:07:30|3.0628
16:07:30|3.0624
16:07:31|3.063
16:07:32|3.063
16:07:34|3.063
16:07:34|3.063
16:07:35|3.063
16:07:36|3.0638
16:07:38|3.0638
16:07:38|3.063
16:07:40|3.0638
16:07:41|3.0638
16:07:42|3.0665
16:07:43|3.0641
16:07:44|3.0641
16:07:45|3.0631
16:07:46|3.0631
16:07:47|3.0643
16:07:48|3.0652
16:07:50|3.0658
16:07:51|3.0658
16:07:52|3.064
16:07:53|3.064
16:07:54|3.064
16:07:55|3.064
16:07:56|3.0639
16:07:57|3.0639
16:07:58|3.0603
16:07:59|3.0603
16:08:00|3.0603
16:08:01|3.0617
16:08:02|3.0632
16:08:03|3.0652
16:08:04|3.0652
16:08:05|3.0652
16:08:06|3.0652
16:08:07|3.0652
16:08:08|3.0658
16:08:09|3.0675
16:08:10|3.0667
16:08:11|3.0667
16:08:12|3.0667
16:08:13|3.0667
16:08:14|3.0667
16:08:15|3.0675
16:08:16|3.0675
16:08:17|3.0675
16:08:18|3.0675
16:08:19|3.0675
16:08:20|3.0675
16:08:21|3.0675
16:08:22|3.0675
16:08:24|3.0688
16:08:24|3.0688
16:08:25|3.0688
16:08:26|3.0697
16:08:27|3.0722
16:08:28|3.0722
16:08:29|3.0722
16:08:30|3.0722
16:08:31|3.0723
16:08:33|3.0723
16:08:33|3.0735
16:08:34|3.0743
16:08:35|3.0722
16:08:36|3.0743
16:08:37|3.0717
16:08:38|3.0717
16:08:39|3.0743
16:08:40|3.0746
16:08:41|3.0746
16:08:42|3.0806
16:08:43|3.0775
16:08:44|3.0807
16:08:45|3.08
16:08:47|3.08
16:08:47|3.0851
16:08:49|3.0831
16:08:49|3.083
16:08:51|3.0807
16:08:51|3.0807
16:08:52|3.0807
16:08:53|3.0821
16:08:55|3.0821
16:08:56|3.0821
16:08:56|3.0823
16:08:57|3.0826
16:08:59|3.082
16:08:59|3.082
16:09:01|3.082
16:09:01|3.082
16:09:03|3.0805
16:09:04|3.0805
16:09:04|3.0805
16:09:05|3.0805
16:09:06|3.0805
16:09:07|3.0805
16:09:08|3.0805
16:09:09|3.0805
16:09:11|3.0805
16:09:11|3.0805
16:09:12|3.0767
16:09:14|3.0804
16:09:14|3.0804
16:09:16|3.0803
16:09:16|3.0803
16:09:17|3.078
16:09:18|3.078
16:09:20|3.0774
16:09:20|3.0773
16:09:21|3.0773
16:09:22|3.0773
16:09:24|3.0773
16:09:24|3.0773
16:09:25|3.0773
16:09:26|3.0773
16:09:27|3.0773
16:09:28|3.0773
16:09:30|3.0773
16:09:31|3.0773
16:09:31|3.0761
16:09:32|3.0761
16:09:33|3.0724
16:09:35|3.0724
16:09:36|3.0741
16:09:37|3.0777
16:09:37|3.0777
16:09:38|3.0777
16:09:39|3.0777
16:09:40|3.0777
16:09:42|3.0777
16:09:42|3.0777
16:09:43|3.08
16:09:44|3.08
16:09:46|3.08
16:09:47|3.0825
16:09:48|3.0825
16:09:49|3.0753
16:09:50|3.0751
16:09:51|3.0751
16:09:53|3.0723
16:09:53|3.0753
16:09:54|3.0753
16:09:55|3.0751
16:09:56|3.0751
16:09:57|3.0765
16:09:59|3.0765
16:09:59|3.0768
16:10:00|3.0768
16:10:01|3.0765
16:10:03|3.0765
16:10:04|3.0765
16:10:05|3.0765
16:10:06|3.0778
16:10:06|3.0754
16:10:08|3.0754
16:10:09|3.0754
16:10:10|3.0754
16:10:11|3.0754
16:10:12|3.0754
16:10:13|3.08
16:10:14|3.08
16:10:14|3.0807
16:10:16|3.0807
16:10:17|3.0807
16:10:18|3.0842
16:10:18|3.0842
16:10:20|3.0842
16:10:21|3.0827
16:10:22|3.0841
16:10:23|3.0841
16:10:24|3.0805
16:10:25|3.0805
16:10:26|3.0805
16:10:27|3.0783
16:10:28|3.0783
16:10:29|3.075
16:10:31|3.075
16:10:31|3.0795
16:10:32|3.0795
16:10:33|3.0787
16:10:35|3.0787
16:10:35|3.0787
16:10:36|3.0783
16:10:37|3.0783
16:10:38|3.0783
16:10:40|3.0792
16:10:40|3.0795
16:10:41|3.0795
16:10:42|3.078
16:10:43|3.078
16:10:45|3.0699
16:10:45|3.0699
16:10:47|3.0699
16:10:48|3.0699
16:10:49|3.0726
16:10:50|3.0755
16:10:51|3.0741
16:10:52|3.0741
16:10:53|3.072
16:10:54|3.072
16:10:54|3.072
16:10:56|3.0703
16:10:57|3.0723
16:10:58|3.0729
16:10:59|3.0729
16:11:00|3.0729
16:11:02|3.0729
16:11:03|3.0729
16:11:04|3.0729
16:11:05|3.0734
16:11:06|3.0719
16:11:08|3.0728
16:11:08|3.0719
16:11:10|3.0719
16:11:11|3.0719
16:11:11|3.07
16:11:12|3.0703
16:11:13|3.0702
16:11:14|3.0702
16:11:15|3.0697
16:11:17|3.0697
16:11:18|3.0697
16:11:19|3.0697
16:11:20|3.0674
16:11:21|3.0697
16:11:22|3.0697
16:11:23|3.0697
16:11:24|3.0697
16:11:25|3.0697
16:11:26|3.0729
16:11:27|3.0729
16:11:28|3.0712
16:11:29|3.0712
16:11:30|3.0712
16:11:31|3.0712
16:11:32|3.0712
16:11:33|3.0712
16:11:34|3.0712
16:11:35|3.0712
16:11:36|3.0712
16:11:37|3.0731
16:11:38|3.0731
16:11:39|3.0731
16:11:40|3.0731
16:11:41|3.075
16:11:42|3.075
16:11:44|3.075
16:11:45|3.075
16:11:45|3.075
16:11:47|3.0758
16:11:49|3.0755
16:11:49|3.0758
16:11:51|3.0758
16:11:51|3.0758
16:11:53|3.0758
16:11:54|3.0758
16:11:54|3.0752
16:11:55|3.0752
16:11:56|3.0752
16:11:58|3.0752
16:11:59|3.0752
16:12:00|3.0734
16:12:01|3.0734
16:12:02|3.0682
16:12:03|3.0758
16:12:04|3.0708
16:12:05|3.0708
16:12:06|3.0708
16:12:07|3.0708
16:12:08|3.0692
16:12:10|3.0709
16:12:11|3.0694
16:12:12|3.0704
16:12:13|3.067
16:12:14|3.067
16:12:14|3.067
16:12:15|3.0736
16:12:17|3.0707
16:12:18|3.0708
16:12:18|3.0708
16:12:19|3.0708
16:12:21|3.0705
16:12:22|3.0705
16:12:23|3.0705
16:12:24|3.0705
16:12:25|3.0705
16:12:26|3.0714
16:12:27|3.0714
16:12:28|3.072
16:12:29|3.072
16:12:30|3.0714
16:12:31|3.07
16:12:32|3.07
16:12:33|3.07
16:12:34|3.0705
16:12:35|3.0705
16:12:37|3.0705
16:12:37|3.0705
16:12:38|3.0705
16:12:40|3.0705
16:12:40|3.0705
16:12:42|3.0705
16:12:43|3.0705
16:12:44|3.0636
16:12:45|3.0659
16:12:46|3.0495
16:12:47|3.0471
16:12:48|3.049
16:12:49|3.0477
16:12:50|3.0477
16:12:51|3.05
16:12:52|3.05
16:12:53|3.05
16:12:54|3.05
16:12:55|3.05
16:12:56|3.0493
16:12:57|3.0478
16:12:58|3.0478
16:12:59|3.039
16:13:00|3.0433
16:13:01|3.048
16:13:02|3.048
16:13:03|3.048
16:13:04|3.0499
16:13:06|3.0504
16:13:06|3.0504
16:13:08|3.0504
16:13:08|3.0504
16:13:10|3.0504
16:13:10|3.0504
16:13:12|3.0504
16:13:12|3.0554
16:13:13|3.0554
16:13:14|3.0554
16:13:16|3.0508
16:13:17|3.0508
16:13:17|3.0508
16:13:19|3.055
16:13:20|3.0513
16:13:20|3.0515
16:13:21|3.0515
16:13:23|3.0515
16:13:24|3.0515
16:13:25|3.0565
16:13:26|3.0565
16:13:26|3.0564
16:13:28|3.0465
16:13:29|3.0484
16:13:29|3.0553
16:13:31|3.0553
16:13:32|3.0553
16:13:32|3.0508
16:13:34|3.0508
16:13:35|3.0508
16:13:36|3.0514
16:13:36|3.055
16:13:38|3.055
16:13:39|3.055
16:13:40|3.055
16:13:41|3.055
16:13:41|3.0533
16:13:43|3.0533
16:13:44|3.0533
16:13:45|3.0533
16:13:46|3.0533
16:13:48|3.0533
16:13:49|3.0508
16:13:50|3.0508
16:13:51|3.0508
16:13:52|3.0508
16:13:53|3.0495
16:13:54|3.0495
16:13:56|3.0494
16:13:56|3.0494
16:13:57|3.0495
16:13:58|3.0495
16:14:00|3.0495
16:14:00|3.0484
16:14:02|3.0484
16:14:03|3.0484
16:14:04|3.0484
16:14:04|3.0484
16:14:06|3.0484
16:14:07|3.0492
16:14:08|3.0484
16:14:09|3.0532
16:14:10|3.0529
16:14:11|3.0528
16:14:12|3.0528
16:14:13|3.0528
16:14:14|3.0528
16:14:14|3.0565
16:14:15|3.0571
16:14:17|3.0571
16:14:18|3.0571
16:14:19|3.0577
16:14:20|3.0571
16:14:21|3.0571
16:14:22|3.0578
16:14:23|3.0578
16:14:24|3.0608
16:14:25|3.0564
16:14:26|3.0571
16:14:27|3.0571
16:14:28|3.0571
16:14:29|3.0571
16:14:30|3.0579
16:14:31|3.0579
16:14:32|3.0579
16:14:33|3.0579
16:14:34|3.0579
16:14:35|3.0579
16:14:36|3.0579
16:14:38|3.0579
16:14:38|3.0578
16:14:39|3.0579
16:14:40|3.0579
16:14:41|3.0579
16:14:42|3.0579
16:14:43|3.0579
16:14:44|3.0579
16:14:45|3.0579
16:14:46|3.0579
16:14:48|3.0577
16:14:49|3.0535
16:14:51|3.0532
16:14:52|3.0532
16:14:53|3.0532
16:14:55|3.0532
16:14:57|3.0532
16:14:58|3.0532
16:14:59|3.0532
16:14:59|3.0532
16:15:00|3.0532
16:15:01|3.0532
16:15:02|3.0539
16:15:03|3.0539
16:15:05|3.0547
16:15:05|3.055
16:15:07|3.055
16:15:08|3.055
16:15:09|3.055
16:15:09|3.0547
16:15:10|3.0547
16:15:11|3.0547
16:15:12|3.0547
16:15:13|3.0547
16:15:15|3.0547
16:15:15|3.05
16:15:16|3.0491
16:15:17|3.0522
16:15:19|3.0513
16:15:19|3.0539
16:15:20|3.0539
16:15:21|3.0539
16:15:22|3.0539
16:15:23|3.0539
16:15:25|3.0512
16:15:25|3.0512
16:15:26|3.0512
16:15:27|3.0512
16:15:28|3.0512
16:15:29|3.0495
16:15:31|3.0461
16:15:32|3.0461
16:15:33|3.0455
16:15:34|3.0455
16:15:35|3.0437
16:15:36|3.0436
16:15:37|3.0436
16:15:38|3.0436
16:15:39|3.0436
16:15:40|3.042
16:15:41|3.0416
16:15:42|3.0416
16:15:43|3.0416
16:15:44|3.0416
16:15:45|3.0417
16:15:46|3.0417
16:15:47|3.0417
16:15:48|3.0413
16:15:50|3.042
16:15:51|3.042
16:15:51|3.042
16:15:52|3.0417
16:15:54|3.0417
16:15:54|3.0417
16:15:56|3.0417
16:15:57|3.0417
16:15:58|3.0417
16:15:59|3.0417
16:16:00|3.0417
16:16:01|3.042
16:16:02|3.042
16:16:03|3.0417
16:16:04|3.0417
16:16:05|3.05
16:16:06|3.0477
16:16:07|3.0477
16:16:08|3.0477
16:16:10|3.0477
16:16:11|3.0459
16:16:12|3.0459
16:16:13|3.0454
16:16:13|3.0459
16:16:15|3.0438
16:16:15|3.0449
16:16:16|3.0459
16:16:18|3.0459
16:16:19|3.0459
16:16:19|3.0459
16:16:20|3.0459
16:16:21|3.0459
16:16:23|3.0459
16:16:24|3.0459
16:16:25|3.0429
16:16:26|3.0426
16:16:27|3.0417
16:16:28|3.0403
16:16:29|3.041
16:16:30|3.0427
16:16:31|3.0415
16:16:32|3.0472
16:16:33|3.0463
16:16:34|3.0463
16:16:35|3.0408
16:16:36|3.0423
16:16:37|3.0421
16:16:38|3.0421
16:16:39|3.0421
16:16:40|3.0421
16:16:41|3.0382
16:16:42|3.0376
16:16:43|3.0376
16:16:44|3.0374
16:16:45|3.0385
16:16:46|3.0371
16:16:47|3.0381
16:16:48|3.0346
16:16:49|3.0385
16:16:50|3.039
16:16:51|3.039
16:16:52|3.043
16:16:54|3.0398
16:16:55|3.0425
16:16:56|3.0425
16:16:57|3.0425
16:16:58|3.0425
16:16:59|3.0425
16:17:00|3.0425
16:17:01|3.0431
16:17:02|3.0385
16:17:03|3.0407
16:17:05|3.042
16:17:06|3.0528
16:17:06|3.0499
16:17:07|3.0499
16:17:09|3.0499
16:17:09|3.0499
16:17:10|3.0499
16:17:11|3.0499
16:17:12|3.0496
16:17:13|3.0464
16:17:14|3.0464
16:17:16|3.0467
16:17:16|3.048
16:17:18|3.0479
16:17:18|3.0479
16:17:20|3.0476
16:17:20|3.0476
16:17:21|3.0476
16:17:22|3.0476
16:17:24|3.0476
16:17:24|3.0476
16:17:25|3.0514
16:17:27|3.0514
16:17:27|3.0514
16:17:28|3.0513
16:17:30|3.051
16:17:30|3.0496
16:17:31|3.0495
16:17:32|3.0487
16:17:33|3.0496
16:17:34|3.0463
16:17:35|3.0433
16:17:36|3.0433
16:17:37|3.0433
16:17:38|3.0433
16:17:39|3.0433
16:17:40|3.0433
16:17:41|3.0433
16:17:43|3.0434
16:17:44|3.0434
16:17:45|3.0384
16:17:45|3.0382
16:17:47|3.0382
16:17:47|3.0382
16:17:49|3.0382
16:17:50|3.0382
16:17:52|3.0383
16:17:52|3.0374
16:17:54|3.0374
16:17:55|3.0369
16:17:56|3.0369
16:17:57|3.0369
16:17:58|3.0404
16:17:59|3.0395
16:18:00|3.0395
16:18:01|3.0386
16:18:02|3.0386
16:18:03|3.0249
16:18:04|3.0249
16:18:06|3.0335
16:18:07|3.0335
16:18:08|3.0325
16:18:09|3.0337
16:18:10|3.0344
16:18:11|3.0311
16:18:11|3.0339
16:18:12|3.0355
16:18:14|3.0344
16:18:15|3.0344
16:18:16|3.0366
16:18:17|3.0342
16:18:18|3.0371
16:18:19|3.0371
16:18:20|3.0371
16:18:21|3.0377
16:18:22|3.0378
16:18:22|3.0384
16:18:24|3.038
16:18:24|3.038
16:18:26|3.038
16:18:27|3.038
16:18:28|3.038
16:18:29|3.0386
16:18:30|3.0386
16:18:31|3.0386
16:18:32|3.0386
16:18:32|3.0386
16:18:34|3.0386
16:18:34|3.0386
16:18:35|3.0434
16:18:37|3.0431
16:18:37|3.0417
16:18:39|3.0433
16:18:39|3.0433
16:18:41|3.0433
16:18:42|3.0433
16:18:43|3.0414
16:18:44|3.0414
16:18:44|3.0467
16:18:45|3.0467
16:18:47|3.0397
16:18:48|3.0397
16:18:49|3.0397
16:18:50|3.042
16:18:51|3.042
16:18:53|3.042
16:18:55|3.042
16:18:56|3.042
16:18:56|3.042
16:18:57|3.0435
16:18:58|3.0436
16:18:59|3.0436
16:19:01|3.0436
16:19:02|3.0405
16:19:02|3.0405
16:19:03|3.0405
16:19:05|3.0405
16:19:05|3.0465
16:19:07|3.0465
16:19:07|3.047
16:19:08|3.047
16:19:10|3.047
16:19:12|3.047
16:19:12|3.0476
16:19:14|3.0476
16:19:14|3.0476
16:19:15|3.0492
16:19:16|3.0492
16:19:18|3.0483
16:19:18|3.0483
16:19:19|3.0483
16:19:20|3.0483
16:19:22|3.0483
16:19:23|3.0483
16:19:23|3.05
16:19:24|3.0481
16:19:25|3.0431
16:19:27|3.0431
16:19:27|3.0431
16:19:29|3.0431
16:19:30|3.0431
16:19:30|3.0431
16:19:32|3.042
16:19:33|3.0397
16:19:33|3.0397
16:19:35|3.0397
16:19:36|3.0397
16:19:36|3.0397
16:19:37|3.0397
16:19:39|3.0397
16:19:40|3.0397
16:19:41|3.0397
16:19:42|3.0397
16:19:43|3.0378
16:19:44|3.0378
16:19:45|3.0378
16:19:46|3.0392
16:19:46|3.0392
16:19:47|3.0392
16:19:49|3.0392
16:19:50|3.0392
16:19:51|3.0392
16:19:52|3.037
16:19:54|3.037
16:19:54|3.037
16:19:56|3.037
16:19:57|3.0366
16:19:57|3.0366
16:19:58|3.0346
16:19:59|3.0346
16:20:01|3.0354
16:20:02|3.0355
16:20:03|3.0343
16:20:04|3.0343
16:20:05|3.0343
16:20:06|3.0343
16:20:07|3.0299
16:20:08|3.03
16:20:09|3.0292
16:20:10|3.0292
16:20:12|3.0293
16:20:12|3.0293
16:20:13|3.0297
16:20:14|3.0312
16:20:15|3.031
16:20:17|3.031
16:20:18|3.033
16:20:18|3.033
16:20:20|3.0326
16:20:21|3.0337
16:20:22|3.0376
16:20:22|3.0376
16:20:23|3.0376
16:20:24|3.0376
16:20:25|3.0412
16:20:26|3.042
16:20:27|3.042
16:20:28|3.042
16:20:29|3.042
16:20:30|3.042
16:20:32|3.042
16:20:32|3.042
16:20:33|3.042
16:20:35|3.042
16:20:35|3.0391
16:20:37|3.0406
16:20:37|3.0397
16:20:38|3.0397
16:20:40|3.039
16:20:41|3.0392
16:20:42|3.0392
16:20:42|3.0392
16:20:44|3.0394
16:20:46|3.0394
16:20:46|3.038
16:20:47|3.038
16:20:48|3.038
16:20:49|3.038
16:20:50|3.038
16:20:51|3.0385
16:20:53|3.0385
16:20:54|3.0362
16:20:56|3.0362
16:20:57|3.0348
16:20:58|3.0348
16:20:59|3.0348
16:20:59|3.0348
16:21:01|3.0348
16:21:02|3.0329
16:21:03|3.0338
16:21:05|3.0331
16:21:05|3.0331
16:21:07|3.0331
16:21:08|3.0237
16:21:09|3.0258
16:21:10|3.0282
16:21:11|3.027
16:21:11|3.0267
16:21:13|3.0267
16:21:14|3.0267
16:21:15|3.0267
16:21:16|3.0267
16:21:17|3.0276
16:21:18|3.0276
16:21:19|3.0276
16:21:20|3.0267
16:21:22|3.0263
16:21:22|3.0263
16:21:23|3.0263
16:21:25|3.0263
16:21:26|3.0263
16:21:26|3.0251
16:21:27|3.0251
16:21:28|3.0249
16:21:30|3.0249
16:21:31|3.0249
16:21:32|3.027
16:21:33|3.0248
16:21:34|3.0248
16:21:35|3.0291
16:21:36|3.0293
16:21:37|3.0293
16:21:38|3.0293
16:21:39|3.0291
16:21:40|3.0266
16:21:41|3.0315
16:21:42|3.0291
16:21:43|3.0291
16:21:44|3.0306
16:21:46|3.0306
16:21:46|3.0304
16:21:47|3.0304
16:21:48|3.0316
16:21:49|3.0316
16:21:50|3.0333
16:21:52|3.0343
16:21:52|3.0343
16:21:54|3.0343
16:21:55|3.0343
16:21:56|3.0343
16:21:57|3.0375
16:21:58|3.0375
16:21:59|3.0375
16:22:00|3.0375
16:22:01|3.0371
16:22:03|3.038
16:22:04|3.0384
16:22:05|3.0384
16:22:06|3.0384
16:22:07|3.0424
16:22:08|3.0394
16:22:09|3.0406
16:22:10|3.0414
16:22:11|3.0414
16:22:12|3.0405
16:22:13|3.0405
16:22:14|3.0405
16:22:15|3.0424
16:22:16|3.0424
16:22:17|3.0424
16:22:18|3.0424
16:22:20|3.0424
16:22:20|3.0424
16:22:22|3.0424
16:22:23|3.0424
16:22:24|3.0409
16:22:24|3.0409
16:22:26|3.0434
16:22:27|3.04
16:22:27|3.04
16:22:28|3.04
16:22:29|3.04
16:22:30|3.04
16:22:31|3.04
16:22:33|3.04
16:22:33|3.04
16:22:34|3.0375
16:22:36|3.0441
16:22:37|3.0441
16:22:37|3.0426
16:22:39|3.0478
16:22:40|3.0486
16:22:40|3.044
16:22:41|3.0484
16:22:42|3.0486
16:22:43|3.0499
16:22:44|3.0519
16:22:46|3.0524
16:22:46|3.0524
16:22:48|3.0576
16:22:49|3.0553
16:22:50|3.0553
16:22:51|3.0541
16:22:52|3.0541
16:22:53|3.0589
16:22:54|3.056
16:22:54|3.0568
16:22:56|3.0558
16:22:57|3.0562
16:22:57|3.0562
16:23:00|3.0562
16:23:01|3.0562
16:23:02|3.0562
16:23:03|3.0562
16:23:05|3.0562
16:23:06|3.0562
16:23:07|3.0562
16:23:08|3.0543
16:23:08|3.0514
16:23:10|3.0514
16:23:11|3.0524
16:23:11|3.0524
16:23:13|3.0516
16:23:14|3.0506
16:23:15|3.0516
16:23:16|3.053
16:23:17|3.053
16:23:17|3.053
16:23:19|3.053
16:23:20|3.0524
16:23:21|3.0524
16:23:22|3.0524
16:23:23|3.0524
16:23:24|3.0548
16:23:25|3.0552
16:23:27|3.0552
16:23:27|3.0552
16:23:28|3.0554
16:23:29|3.0554
16:23:30|3.0554
16:23:31|3.0566
16:23:32|3.0566
16:23:33|3.0575
16:23:34|3.0561
16:23:35|3.0561
16:23:36|3.0583
16:23:37|3.0577
16:23:38|3.0644
16:23:39|3.0644
16:23:40|3.0621
16:23:41|3.0621
16:23:43|3.0621
16:23:44|3.0627
16:23:45|3.0627
16:23:45|3.0627
16:23:47|3.0601
16:23:48|3.0601
16:23:49|3.0601
16:23:50|3.0632
16:23:50|3.0639
16:23:51|3.0626
16:23:53|3.0626
16:23:54|3.0626
16:23:55|3.0626
16:23:56|3.0672
16:23:58|3.0618
16:23:59|3.063
16:24:00|3.063
16:24:01|3.0655
16:24:02|3.0655
16:24:03|3.0638
16:24:04|3.0638
16:24:05|3.0679
16:24:06|3.0665
16:24:07|3.0665
16:24:08|3.0678
16:24:10|3.0663
16:24:10|3.0655
16:24:11|3.0655
16:24:12|3.0655
16:24:13|3.0669
16:24:15|3.0669
16:24:16|3.0676
16:24:17|3.0676
16:24:18|3.0676
16:24:19|3.0676
16:24:20|3.0676
16:24:21|3.0676
16:24:21|3.0676
16:24:23|3.0676
16:24:23|3.0676
16:24:25|3.0671
16:24:25|3.0671
16:24:27|3.0671
16:24:28|3.0671
16:24:29|3.0671
16:24:29|3.0671
16:24:31|3.0695
16:24:33|3.0688
16:24:33|3.0676
16:24:34|3.0702
16:24:35|3.0702
16:24:37|3.0671
16:24:37|3.0671
16:24:38|3.0671
16:24:39|3.0671
16:24:41|3.0671
16:24:41|3.0671
16:24:43|3.0671
16:24:43|3.0671
16:24:45|3.0671
16:24:45|3.075
16:24:46|3.075
16:24:47|3.075
16:24:48|3.075
16:24:49|3.07
16:24:51|3.07
16:24:51|3.0703
16:24:52|3.0703
16:24:53|3.075
16:24:54|3.075
16:24:56|3.0734
16:24:56|3.0734
16:24:58|3.0724
16:24:59|3.0799
16:25:00|3.0773
16:25:02|3.077
16:25:02|3.077
16:25:03|3.0772
16:25:05|3.0767
16:25:06|3.08
16:25:07|3.0788
16:25:08|3.0788
16:25:09|3.0788
16:25:10|3.0788
16:25:11|3.0788
16:25:12|3.08
16:25:13|3.08
16:25:14|3.0846
16:25:16|3.0834
16:25:16|3.0827
16:25:18|3.0844
16:25:18|3.0844
16:25:19|3.0844
16:25:21|3.0842
16:25:22|3.0842
16:25:22|3.0848
16:25:24|3.0848
16:25:25|3.0842
16:25:25|3.0845
16:25:26|3.0845
16:25:28|3.085
16:25:29|3.0855
16:25:30|3.0855
16:25:31|3.087
16:25:31|3.087
16:25:33|3.0854
16:25:34|3.0854
16:25:34|3.0854
16:25:35|3.0885
16:25:36|3.0843
16:25:38|3.0867
16:25:38|3.0867
16:25:40|3.087
16:25:41|3.087
16:25:42|3.087
16:25:43|3.087
16:25:44|3.0855
16:25:45|3.0855
16:25:46|3.087
16:25:47|3.0842
16:25:48|3.0842
16:25:49|3.0842
16:25:50|3.0872
16:25:51|3.0869
16:25:52|3.086
16:25:53|3.0851
16:25:54|3.0851
16:25:56|3.0851
16:25:57|3.085
16:25:58|3.085
16:25:59|3.085
16:26:00|3.085
16:26:01|3.087
16:26:03|3.087
16:26:03|3.087
16:26:06|3.087
16:26:07|3.087
16:26:08|3.087
16:26:09|3.0854
16:26:10|3.0857
16:26:11|3.0857
16:26:12|3.0851
16:26:13|3.0851
16:26:14|3.0862
16:26:14|3.0862
16:26:16|3.0851
16:26:16|3.0844
16:26:18|3.0854
16:26:19|3.0818
16:26:20|3.08
16:26:20|3.08
16:26:22|3.08
16:26:22|3.08
16:26:23|3.08
16:26:25|3.0738
16:26:25|3.0738
16:26:28|3.0738
16:26:28|3.0738
16:26:29|3.0738
16:26:30|3.0738
16:26:31|3.0721
16:26:32|3.0721
16:26:33|3.0721
16:26:35|3.0721
16:26:36|3.0721
16:26:36|3.0739
16:26:37|3.0739
16:26:39|3.0739
16:26:39|3.0739
16:26:40|3.0739
16:26:41|3.0739
16:26:42|3.0736
16:26:44|3.0763
16:26:45|3.0763
16:26:45|3.0763
16:26:46|3.0763
16:26:47|3.0772
16:26:48|3.078
16:26:49|3.078
16:26:50|3.078
16:26:51|3.079
16:26:52|3.079
16:26:53|3.079
16:26:55|3.079
16:26:55|3.079
16:26:56|3.0811
16:26:57|3.0831
16:26:58|3.0831
16:27:00|3.0831
16:27:01|3.0847
16:27:02|3.0798
16:27:03|3.0819
16:27:05|3.0816
16:27:05|3.0816
16:27:07|3.0816
16:27:08|3.0831
16:27:09|3.0826
16:27:10|3.0814
16:27:11|3.0815
16:27:12|3.0815
16:27:13|3.0815
16:27:14|3.0815
16:27:15|3.0799
16:27:16|3.0799
16:27:17|3.0766
16:27:18|3.0766
16:27:19|3.0779
16:27:20|3.0779
16:27:21|3.0785
16:27:23|3.0785
16:27:24|3.0776
16:27:25|3.0776
16:27:25|3.0776
16:27:27|3.0776
16:27:28|3.0776
16:27:29|3.0785
16:27:30|3.0785
16:27:31|3.0782
16:27:32|3.0782
16:27:33|3.0782
16:27:34|3.0782
16:27:35|3.0782
16:27:36|3.0782
16:27:37|3.0782
16:27:38|3.0782
16:27:39|3.0782
16:27:40|3.083
16:27:41|3.083
16:27:42|3.083
16:27:44|3.0815
16:27:44|3.0815
16:27:45|3.0824
16:27:46|3.0824
16:27:47|3.0824
16:27:48|3.0824
16:27:49|3.0824
16:27:50|3.0824
16:27:52|3.0824
16:27:52|3.0824
16:27:53|3.0824
16:27:54|3.0822
16:27:55|3.0824
16:27:56|3.0824
16:27:57|3.0824
16:27:58|3.0824
16:27:59|3.0824
16:28:01|3.0824
16:28:02|3.0781
16:28:04|3.0831
16:28:05|3.0831
16:28:05|3.0831
16:28:07|3.0828
16:28:08|3.0828
16:28:09|3.0828
16:28:10|3.0828
16:28:11|3.0828
16:28:12|3.0828
16:28:13|3.0831
16:28:14|3.1028
16:28:15|3.1021
16:28:16|3.0951
16:28:17|3.0953
16:28:18|3.099
16:28:19|3.099
16:28:21|3.1004
16:28:21|3.1008
16:28:23|3.0994
16:28:24|3.101
16:28:25|3.1021
16:28:26|3.1021
16:28:27|3.1042
16:28:29|3.1083
16:28:29|3.1155
16:28:30|3.12
16:28:31|3.1126
16:28:32|3.1133
16:28:33|3.1119
16:28:34|3.1146
16:28:36|3.1139
16:28:36|3.1137
16:28:38|3.1164
16:28:38|3.1149
16:28:40|3.114
16:28:40|3.1132
16:28:41|3.1141
16:28:42|3.114
16:28:44|3.1141
16:28:44|3.1135
16:28:45|3.1151
16:28:47|3.1158
16:28:48|3.1165
16:28:48|3.1215
16:28:49|3.1179
16:28:51|3.1174
16:28:51|3.1174
16:28:53|3.1181
16:28:53|3.1181
16:28:54|3.1181
16:28:55|3.1176
16:28:56|3.1188
16:28:57|3.1216
16:28:59|3.1169
16:28:59|3.1143
16:29:00|3.1166
16:29:02|3.1166
16:29:03|3.1166
16:29:04|3.1216
16:29:06|3.123
16:29:06|3.1246
16:29:08|3.1249
16:29:09|3.1276
16:29:11|3.1271
16:29:11|3.1271
16:29:12|3.1281
16:29:13|3.1267
16:29:14|3.1262
16:29:16|3.1306
16:29:17|3.1337
16:29:17|3.1338
16:29:18|3.1342
16:29:20|3.1342
16:29:21|3.14
16:29:21|3.1401
16:29:23|3.1413
16:29:24|3.1495
16:29:25|3.15
16:29:26|3.1445
16:29:26|3.1448
16:29:27|3.1439
16:29:28|3.1465
16:29:30|3.1494
16:29:31|3.15
16:29:32|3.1468
16:29:33|3.1499
16:29:34|3.1474
16:29:35|3.1499
16:29:36|3.1476
16:29:37|3.1482
16:29:38|3.1499
16:29:39|3.1475
16:29:40|3.15
16:29:41|3.15
16:29:42|3.1494
16:29:43|3.1474
16:29:44|3.15
16:29:45|3.15
16:29:46|3.15
16:29:47|3.15
16:29:48|3.15
16:29:49|3.1516
16:29:50|3.1561
16:29:51|3.1563
16:29:52|3.1579
16:29:53|3.1549
16:29:54|3.1549
16:29:55|3.1561
16:29:56|3.1484
16:29:58|3.1484
16:29:58|3.1427
16:29:59|3.1388
16:30:00|3.1373
16:30:01|3.1372
16:30:03|3.1427
16:30:04|3.1427
16:30:05|3.1338
16:30:06|3.138
16:30:07|3.1379
16:30:08|3.1399
16:30:09|3.1399
16:30:10|3.1426
16:30:11|3.1426
16:30:12|3.1492
16:30:13|3.1518
16:30:14|3.157
16:30:15|3.1558
16:30:16|3.1562
16:30:17|3.1568
16:30:18|3.1519
16:30:19|3.15
16:30:20|3.1541
16:30:21|3.158
16:30:22|3.1564
16:30:23|3.1556
16:30:24|3.1574
16:30:26|3.1553
16:30:26|3.1557
16:30:28|3.1578
16:30:28|3.1622
16:30:29|3.1601
16:30:30|3.1601
16:30:31|3.1629
16:30:33|3.1602
16:30:34|3.164
16:30:35|3.1674
16:30:35|3.1689
16:30:36|3.1661
16:30:37|3.1689
16:30:38|3.168
16:30:39|3.1697
16:30:40|3.1699
16:30:42|3.1689
16:30:42|3.17
16:30:43|3.17
16:30:44|3.1712
16:30:45|3.1711
16:30:47|3.1713
16:30:47|3.1713
16:30:49|3.1712
16:30:50|3.1712
16:30:51|3.175
16:30:52|3.1738
16:30:53|3.1738
16:30:54|3.1746
16:30:55|3.1729
16:30:56|3.1775
16:30:58|3.1756
16:30:59|3.18
16:31:00|3.1876
16:31:01|3.1825
16:31:01|3.1817
16:31:03|3.1804
16:31:05|3.1829
16:31:05|3.1724
16:31:07|3.1827
16:31:08|3.19
16:31:09|3.173
16:31:10|3.1733
16:31:11|3.1809
16:31:12|3.1724
16:31:14|3.1725
16:31:15|3.1655
16:31:16|3.1631
16:31:16|3.1638
16:31:18|3.1624
16:31:18|3.1624
16:31:20|3.1632
16:31:20|3.1661
16:31:22|3.16
16:31:23|3.1601
16:31:23|3.1616
16:31:24|3.1585
16:31:26|3.1741
16:31:27|3.1748
16:31:28|3.166
16:31:28|3.1685
16:31:30|3.1673
16:31:31|3.1642
16:31:32|3.1708
16:31:32|3.1677
16:31:34|3.168
16:31:34|3.1683
16:31:35|3.1681
16:31:37|3.1677
16:31:38|3.1677
16:31:39|3.1683
16:31:40|3.1689
16:31:41|3.1681
16:31:42|3.1701
16:31:43|3.1701
16:31:44|3.1681
16:31:45|3.16
16:31:46|3.1619
16:31:47|3.1589
16:31:48|3.1601
16:31:49|3.1601
16:31:50|3.1601
16:31:51|3.1569
16:31:52|3.1568
16:31:53|3.159
16:31:54|3.159
16:31:55|3.159
16:31:56|3.1543
16:31:57|3.1549
16:31:58|3.1454
16:31:59|3.1464
16:32:00|3.1546
16:32:01|3.1532
16:32:02|3.1532
16:32:03|3.1538
16:32:04|3.154
16:32:06|3.1567
16:32:07|3.153
16:32:07|3.153
16:32:10|3.1582
16:32:10|3.1577
16:32:11|3.1589
16:32:12|3.1601
16:32:13|3.1608
16:32:14|3.1619
16:32:16|3.1613
16:32:17|3.1621
16:32:17|3.1653
16:32:19|3.1655
16:32:19|3.1655
16:32:20|3.1641
16:32:21|3.166
16:32:22|3.1656
16:32:23|3.1665
16:32:24|3.1668
16:32:25|3.1683
16:32:26|3.1683
16:32:27|3.1699
16:32:29|3.1683
16:32:30|3.1697
16:32:30|3.1597
16:32:31|3.1669
16:32:32|3.1677
16:32:33|3.1655
16:32:34|3.1691
16:32:36|3.17
16:32:36|3.17
16:32:38|3.17
16:32:38|3.17
16:32:40|3.1691
16:32:40|3.1663
16:32:41|3.1663
16:32:42|3.17
16:32:43|3.1664
16:32:45|3.1664
16:32:45|3.1671
16:32:46|3.1671
16:32:47|3.1671
16:32:49|3.1645
16:32:49|3.1621
16:32:50|3.1621
16:32:51|3.1647
16:32:52|3.1615
16:32:53|3.1614
16:32:54|3.1637
16:32:55|3.1637
16:32:56|3.1637
16:32:57|3.1654
16:32:58|3.166
16:33:00|3.166
16:33:00|3.1671
16:33:01|3.1657
16:33:02|3.1624
16:33:03|3.17
16:33:04|3.1664
16:33:06|3.1636
16:33:07|3.1636
16:33:08|3.1636
16:33:09|3.1688
16:33:10|3.1698
16:33:12|3.166
16:33:12|3.169
16:33:14|3.167
16:33:15|3.167
16:33:16|3.1681
16:33:16|3.1657
16:33:18|3.17
16:33:19|3.1669
16:33:20|3.1678
16:33:21|3.1662
16:33:22|3.1648
16:33:23|3.1667
16:33:23|3.1652
16:33:25|3.1643
16:33:26|3.1651
16:33:26|3.1613
16:33:28|3.161
16:33:29|3.16
16:33:30|3.1594
16:33:31|3.1567
16:33:32|3.1567
16:33:33|3.157
16:33:34|3.1556
16:33:35|3.1555
16:33:36|3.154
16:33:37|3.154
16:33:38|3.1564
16:33:39|3.1564
16:33:40|3.1599
16:33:41|3.1558
16:33:42|3.1558
16:33:43|3.155
16:33:44|3.155
16:33:45|3.155
16:33:47|3.1549
16:33:47|3.154
16:33:48|3.1546
16:33:49|3.1557
16:33:50|3.1546
16:33:51|3.1543
16:33:53|3.152
16:33:54|3.1485
16:33:55|3.1465
16:33:56|3.1477
16:33:57|3.15
16:33:57|3.146
16:33:59|3.146
16:34:00|3.1448
16:34:01|3.1448
16:34:01|3.1448
16:34:02|3.1448
16:34:03|3.1491
16:34:04|3.1491
16:34:05|3.15
16:34:07|3.1505
16:34:08|3.1505
16:34:09|3.1504
16:34:10|3.1516
16:34:11|3.1491
16:34:13|3.1431
16:34:14|3.1427
16:34:15|3.1428
16:34:15|3.1428
16:34:17|3.1428
16:34:18|3.1428
16:34:19|3.1459
16:34:20|3.14
16:34:21|3.14
16:34:22|3.14
16:34:23|3.1399
16:34:24|3.1399
16:34:25|3.1399
16:34:26|3.1386
16:34:27|3.1386
16:34:28|3.1388
16:34:29|3.1388
16:34:30|3.1388
16:34:31|3.1388
16:34:32|3.1388
16:34:33|3.1388
16:34:34|3.1388
16:34:35|3.1388
16:34:36|3.1388
16:34:37|3.139
16:34:38|3.1388
16:34:39|3.1386
16:34:40|3.1386
16:34:42|3.1386
16:34:43|3.1386
16:34:43|3.1386
16:34:44|3.1388
16:34:45|3.1388
16:34:47|3.1376
16:34:47|3.1358
16:34:48|3.1378
16:34:50|3.1376
16:34:50|3.1376
16:34:51|3.1376
16:34:53|3.1376
16:34:53|3.1378
16:34:54|3.1379
16:34:55|3.1378
16:34:56|3.1388
16:34:57|3.1388
16:34:58|3.1387
16:34:59|3.1387
16:35:00|3.1367
16:35:01|3.1376
16:35:02|3.1375
16:35:03|3.1375
16:35:04|3.1376
16:35:05|3.1367
16:35:06|3.1367
16:35:08|3.1375
16:35:10|3.1376
16:35:11|3.1376
16:35:11|3.1373
16:35:13|3.1373
16:35:14|3.1322
16:35:15|3.1339
16:35:16|3.1318
16:35:17|3.1309
16:35:19|3.1307
16:35:19|3.126
16:35:21|3.125
16:35:21|3.125
16:35:22|3.125
16:35:23|3.1192
16:35:25|3.1216
16:35:26|3.118
16:35:26|3.118
16:35:28|3.1112
16:35:29|3.1171
16:35:29|3.1145
16:35:31|3.1148
16:35:31|3.1202
16:35:33|3.1214
16:35:33|3.1188
16:35:35|3.1182
16:35:36|3.1182
16:35:37|3.1168
16:35:38|3.1168
16:35:39|3.1161
16:35:40|3.1184
16:35:41|3.1176
16:35:42|3.1165
16:35:43|3.1165
16:35:43|3.1168
16:35:45|3.1171
16:35:45|3.1274
16:35:47|3.1229
16:35:48|3.1223
16:35:49|3.1223
16:35:50|3.1101
16:35:51|3.1176
16:35:51|3.1176
16:35:53|3.1248
16:35:54|3.1211
16:35:55|3.1211
16:35:56|3.1251
16:35:57|3.1287
16:35:59|3.1285
16:35:59|3.1285
16:36:00|3.124
16:36:02|3.125
16:36:02|3.129
16:36:03|3.129
16:36:04|3.129
16:36:05|3.129
16:36:06|3.129
16:36:07|3.1269
16:36:09|3.1231
16:36:11|3.1179
16:36:12|3.1179
16:36:13|3.1162
16:36:15|3.1162
16:36:16|3.1162
16:36:17|3.1153
16:36:18|3.1166
16:36:19|3.1166
16:36:20|3.1149
16:36:21|3.1132
16:36:22|3.1103
16:36:23|3.1086
16:36:24|3.1068
16:36:25|3.1084
16:36:27|3.1103
16:36:28|3.1109
16:36:29|3.1012
16:36:30|3.1053
16:36:30|3.1066
16:36:31|3.1081
16:36:32|3.1081
16:36:34|3.1079
16:36:34|3.1077
16:36:36|3.1049
16:36:37|3.1112
16:36:38|3.1041
16:36:38|3.1059
16:36:39|3.1025
16:36:40|3.1046
16:36:41|3.1046
16:36:43|3.1033
16:36:43|3.1033
16:36:45|3.1
16:36:46|3.1
16:36:47|3.1
16:36:48|3.1
16:36:49|3.1
16:36:49|3.0989
16:36:51|3.1
16:36:52|3.0978
16:36:53|3.0978
16:36:54|3.0999
16:36:55|3.095
16:36:56|3.0972
16:36:57|3.095
16:36:58|3.0996
16:37:00|3.0998
16:37:00|3.0991
16:37:02|3.1
16:37:02|3.0991
16:37:03|3.0991
16:37:04|3.1046
16:37:06|3.1053
16:37:07|3.107
16:37:07|3.1071
16:37:09|3.1071
16:37:11|3.1105
16:37:12|3.1071
16:37:13|3.1113
16:37:14|3.1113
16:37:15|3.1146
16:37:17|3.1136
16:37:18|3.1152
16:37:18|3.1152
16:37:20|3.1152
16:37:20|3.1152
16:37:21|3.1145
16:37:22|3.1056
16:37:23|3.1056
16:37:24|3.1
16:37:25|3.1016
16:37:26|3.1001
16:37:27|3.0989
16:37:28|3.0989
16:37:30|3.0944
16:37:30|3.0952
16:37:31|3.0963
16:37:33|3.1
16:37:33|3.0979
16:37:34|3.0979
16:37:36|3.102
16:37:37|3.0989
16:37:38|3.097
16:37:38|3.097
16:37:39|3.097
16:37:40|3.097
16:37:41|3.1
16:37:43|3.0989
16:37:44|3.0987
16:37:45|3.0991
16:37:46|3.0991
16:37:47|3.0991
16:37:48|3.0988
16:37:49|3.0751
16:37:50|3.076
16:37:51|3.0788
16:37:52|3.0788
16:37:53|3.0768
16:37:54|3.072
16:37:55|3.0747
16:37:56|3.0768
16:37:57|3.0702
16:37:58|3.0681
16:37:59|3.0706
16:38:00|3.0717
16:38:01|3.07
16:38:02|3.0768
16:38:03|3.0755
16:38:04|3.0722
16:38:05|3.0753
16:38:06|3.0767
16:38:07|3.0767
16:38:08|3.0755
16:38:10|3.0755
16:38:11|3.0755
16:38:13|3.0785
16:38:14|3.0823
16:38:14|3.0837
16:38:16|3.0848
16:38:17|3.0848
16:38:18|3.088
16:38:18|3.088
16:38:20|3.0843
16:38:21|3.0837
16:38:21|3.0837
16:38:23|3.0898
16:38:24|3.0898
16:38:25|3.0863
16:38:26|3.0829
16:38:27|3.0842
16:38:28|3.0841
16:38:29|3.0887
16:38:30|3.087
16:38:31|3.087
16:38:32|3.087
16:38:33|3.09
16:38:34|3.1
16:38:35|3.0958
16:38:36|3.0964
16:38:37|3.0981
16:38:38|3.0953
16:38:39|3.0953
16:38:41|3.0946
16:38:41|3.094
16:38:43|3.094
16:38:43|3.0971
16:38:45|3.0971
16:38:45|3.0971
16:38:47|3.0971
16:38:47|3.0994
16:38:49|3.1012
16:38:49|3.1012
16:38:51|3.1012
16:38:51|3.0984
16:38:52|3.0963
16:38:53|3.0963
16:38:54|3.0953
16:38:56|3.0888
16:38:56|3.0886
16:38:58|3.0856
16:38:58|3.0856
16:39:00|3.0856
16:39:00|3.0856
16:39:01|3.0856
16:39:02|3.0856
16:39:03|3.0856
16:39:04|3.0888
16:39:05|3.0888
16:39:07|3.0888
16:39:07|3.0888
16:39:09|3.0839
16:39:09|3.0839
16:39:10|3.0864
16:39:13|3.0735
16:39:13|3.0755
16:39:15|3.0736
16:39:15|3.0763
16:39:16|3.0784
16:39:18|3.0788
16:39:19|3.0769
16:39:20|3.0791
16:39:21|3.0803
16:39:22|3.0883
16:39:22|3.0895
16:39:24|3.0896
16:39:25|3.0893
16:39:26|3.0893
16:39:27|3.0893
16:39:28|3.0893
16:39:29|3.0914
16:39:30|3.0914
16:39:31|3.0914
16:39:32|3.0914
16:39:33|3.0939
16:39:34|3.0935
16:39:36|3.0965
16:39:37|3.0962
16:39:38|3.0962
16:39:38|3.0962
16:39:39|3.0974
16:39:41|3.0974
16:39:42|3.0974
16:39:42|3.0974
16:39:44|3.0975
16:39:45|3.0975
16:39:46|3.0977
16:39:46|3.0975
16:39:47|3.0992
16:39:49|3.0978
16:39:49|3.0974
16:39:51|3.0974
16:39:52|3.0974
16:39:52|3.0974
16:39:53|3.0953
16:39:55|3.0953
16:39:56|3.0953
16:39:57|3.0953
16:39:59|3.0953
16:39:59|3.0879
16:40:00|3.0879
16:40:01|3.0879
16:40:02|3.0872
16:40:03|3.0871
16:40:04|3.0883
16:40:05|3.0842
16:40:06|3.0865
16:40:07|3.0859
16:40:08|3.0885
16:40:09|3.09
16:40:10|3.09
16:40:11|3.09
16:40:13|3.0908
16:40:14|3.0938
16:40:15|3.0915
16:40:17|3.0969
16:40:17|3.0969
16:40:18|3.0969
16:40:19|3.0969
16:40:20|3.0969
16:40:22|3.0997
16:40:23|3.0997
16:40:24|3.0997
16:40:25|3.0997
16:40:26|3.0997
16:40:27|3.0997
16:40:28|3.0997
16:40:29|3.0976
16:40:31|3.0976
16:40:31|3.0965
16:40:33|3.097
16:40:33|3.097
16:40:34|3.0998
16:40:36|3.0998
16:40:37|3.0998
16:40:37|3.0998
16:40:38|3.0998
16:40:40|3.0998
16:40:41|3.0998
16:40:42|3.0998
16:40:43|3.0998
16:40:43|3.0998
16:40:45|3.0998
16:40:47|3.0998
16:40:47|3.0998
16:40:48|3.0998
16:40:50|3.0918
16:40:50|3.0918
16:40:52|3.0918
16:40:53|3.0918
16:40:53|3.0935
16:40:54|3.0935
16:40:55|3.0935
16:40:56|3.0935
16:40:57|3.0935
16:40:59|3.0935
16:40:59|3.093
16:41:01|3.093
16:41:02|3.093
16:41:03|3.0934
16:41:04|3.0935
16:41:05|3.0935
16:41:06|3.0935
16:41:07|3.0935
16:41:08|3.0935
16:41:09|3.0935
16:41:10|3.0935
16:41:11|3.0935
16:41:12|3.095
16:41:13|3.092
16:41:15|3.0935
16:41:15|3.0935
16:41:17|3.0935
16:41:17|3.0935
16:41:19|3.0974
16:41:19|3.0974
16:41:21|3.1003
16:41:22|3.1006
16:41:23|3.1006
16:41:23|3.1006
16:41:25|3.1017
16:41:26|3.1003
16:41:27|3.1003
16:41:28|3.1003
16:41:29|3.1038
16:41:30|3.1071
16:41:31|3.1063
16:41:32|3.1063
16:41:33|3.1092
16:41:34|3.1083
16:41:36|3.1045
16:41:37|3.1073
16:41:38|3.1077
16:41:38|3.1076
16:41:39|3.1113
16:41:40|3.115
16:41:41|3.1122
16:41:42|3.1131
16:41:44|3.1143
16:41:45|3.1143
16:41:45|3.1143
16:41:46|3.1107
16:41:47|3.1107
16:41:48|3.1107
16:41:49|3.1131
16:41:51|3.1149
16:41:52|3.1131
16:41:52|3.1148
16:41:54|3.1102
16:41:55|3.1107
16:41:55|3.11
16:41:56|3.11
16:41:58|3.1103
16:41:59|3.1103
16:41:59|3.1103
16:42:00|3.1102
16:42:02|3.1102
16:42:02|3.1125
16:42:04|3.1125
16:42:05|3.1125
16:42:05|3.1111
16:42:07|3.1101
16:42:08|3.1101
16:42:09|3.1101
16:42:10|3.1094
16:42:11|3.1102
16:42:11|3.1103
16:42:13|3.1103
16:42:14|3.1103
16:42:16|3.1103
16:42:17|3.1103
16:42:17|3.1105
16:42:18|3.1105
16:42:20|3.1105
16:42:21|3.1105
16:42:21|3.1121
16:42:23|3.1093
16:42:23|3.1093
16:42:24|3.1091
16:42:25|3.1073
16:42:26|3.1059
16:42:28|3.1059
16:42:29|3.1043
16:42:30|3.1043
16:42:30|3.1047
16:42:31|3.1041
16:42:32|3.1041
16:42:33|3.1041
16:42:35|3.1036
16:42:36|3.1036
16:42:37|3.102
16:42:38|3.102
16:42:39|3.102
16:42:40|3.102
16:42:41|3.102
16:42:42|3.1009
16:42:43|3.1006
16:42:44|3.1006
16:42:45|3.1006
16:42:46|3.095
16:42:47|3.095
16:42:48|3.0946
16:42:49|3.0946
16:42:50|3.0946
16:42:51|3.0975
16:42:52|3.0975
16:42:53|3.0997
16:42:54|3.0954
16:42:55|3.0954
16:42:56|3.0954
16:42:57|3.0945
16:42:58|3.0968
16:42:59|3.0968
16:43:00|3.0978
16:43:01|3.0978
16:43:02|3.0957
16:43:03|3.0957
16:43:04|3.0985
16:43:05|3.099
16:43:06|3.0993
16:43:08|3.0993
16:43:08|3.1019
16:43:09|3.1038
16:43:11|3.1117
16:43:11|3.1117
16:43:12|3.1117
16:43:13|3.1117
16:43:14|3.1117
16:43:15|3.1117
16:43:17|3.1117
16:43:18|3.1121
16:43:18|3.1103
16:43:20|3.1103
16:43:21|3.1103
16:43:22|3.1103
16:43:23|3.11
16:43:25|3.1103
16:43:26|3.1104
16:43:26|3.1104
16:43:28|3.11
16:43:28|3.1104
16:43:30|3.1104
16:43:30|3.1104
16:43:32|3.1072
16:43:32|3.108
16:43:33|3.108
16:43:35|3.1099
16:43:35|3.1099
16:43:37|3.1099
16:43:38|3.1099
16:43:38|3.1099
16:43:39|3.1099
16:43:41|3.1099
16:43:42|3.1066
16:43:43|3.1066
16:43:43|3.1065
16:43:44|3.1065
16:43:46|3.1039
16:43:47|3.1039
16:43:48|3.1
16:43:48|3.0976
16:43:50|3.0976
16:43:50|3.0946
16:43:52|3.092
16:43:52|3.0921
16:43:53|3.0921
16:43:54|3.092
16:43:55|3.092
16:43:57|3.0966
16:43:58|3.0966
16:43:59|3.0966
16:44:00|3.0966
16:44:01|3.0966
16:44:03|3.0986
16:44:03|3.1
16:44:05|3.1
16:44:06|3.1
16:44:06|3.0962
16:44:08|3.0962
16:44:09|3.0962
16:44:10|3.0962
16:44:11|3.0962
16:44:12|3.0962
16:44:13|3.0962
16:44:14|3.0962
16:44:15|3.0986
16:44:15|3.097
16:44:18|3.0931
16:44:18|3.0931
16:44:19|3.091
16:44:20|3.091
16:44:21|3.0852
16:44:22|3.0828
16:44:24|3.0856
16:44:25|3.0852
16:44:26|3.0852
16:44:27|3.0823
16:44:28|3.0823
16:44:29|3.0823
16:44:30|3.0838
16:44:31|3.0838
16:44:32|3.0838
16:44:33|3.0838
16:44:34|3.0791
16:44:35|3.0831
16:44:36|3.0833
16:44:37|3.0894
16:44:38|3.0912
16:44:40|3.0912
16:44:41|3.0912
16:44:42|3.0912
16:44:43|3.0912
16:44:43|3.0904
16:44:45|3.0904
16:44:46|3.0904
16:44:47|3.0904
16:44:48|3.0904
16:44:49|3.0896
16:44:50|3.0896
16:44:51|3.0896
16:44:52|3.0896
16:44:53|3.0896
16:44:54|3.0946
16:44:55|3.0969
16:44:56|3.0964
16:44:58|3.0977
16:44:58|3.0977
16:44:59|3.0977
16:45:01|3.1028
16:45:02|3.1025
16:45:04|3.1025
16:45:04|3.1025
16:45:05|3.1047
16:45:06|3.1038
16:45:07|3.1038
16:45:08|3.1068
16:45:09|3.1034
16:45:11|3.1034
16:45:12|3.1034
16:45:12|3.1072
16:45:13|3.1072
16:45:15|3.1072
16:45:15|3.1114
16:45:16|3.1128
16:45:17|3.1121
16:45:19|3.1117
16:45:20|3.1116
16:45:21|3.1156
16:45:22|3.1136
16:45:23|3.1146
16:45:24|3.1146
16:45:25|3.1157
16:45:26|3.1127
16:45:28|3.1127
16:45:29|3.1156
16:45:30|3.12
16:45:31|3.12
16:45:32|3.1234
16:45:33|3.121
16:45:34|3.1231
16:45:35|3.1243
16:45:36|3.1218
16:45:37|3.1218
16:45:38|3.125
16:45:39|3.125
16:45:40|3.125
16:45:41|3.125
16:45:43|3.125
16:45:43|3.1276
16:45:44|3.1308
16:45:45|3.1341
16:45:46|3.1374
16:45:47|3.1388
16:45:48|3.1397
16:45:49|3.1388
16:45:50|3.1398
16:45:51|3.1471
16:45:52|3.1446
16:45:53|3.1418
16:45:54|3.1448
16:45:55|3.1454
16:45:56|3.1486
16:45:57|3.1488
16:45:58|3.1454
16:46:00|3.1454
16:46:00|3.1454
16:46:01|3.1447
16:46:02|3.1437
16:46:03|3.1423
16:46:04|3.144
16:46:05|3.1424
16:46:06|3.1476
16:46:07|3.146
16:46:08|3.1477
16:46:10|3.1458
16:46:10|3.1419
16:46:11|3.1419
16:46:12|3.146
16:46:13|3.1424
16:46:14|3.1424
16:46:15|3.1419
16:46:17|3.1419
16:46:17|3.1385
16:46:18|3.1372
16:46:21|3.14
16:46:22|3.1437
16:46:23|3.1437
16:46:24|3.1437
16:46:24|3.14
16:46:26|3.1415
16:46:27|3.14
16:46:28|3.1403
16:46:28|3.1437
16:46:30|3.1437
16:46:31|3.1411
16:46:32|3.1432
16:46:33|3.1413
16:46:33|3.1405
16:46:35|3.1384
16:46:36|3.1337
16:46:37|3.137
16:46:37|3.1373
16:46:39|3.1373
16:46:39|3.1373
16:46:41|3.1373
16:46:42|3.1411
16:46:43|3.1446
16:46:44|3.1446
16:46:45|3.1413
16:46:46|3.1405
16:46:47|3.1405
16:46:48|3.146
16:46:49|3.1476
16:46:50|3.1471
16:46:51|3.1411
16:46:52|3.134
16:46:54|3.134
16:46:54|3.134
16:46:56|3.1369
16:46:56|3.1368
16:46:57|3.1373
16:46:58|3.1402
16:46:59|3.1402
16:47:01|3.1402
16:47:01|3.1402
16:47:02|3.1402
16:47:03|3.1402
16:47:04|3.1398
16:47:06|3.1398
16:47:06|3.1411
16:47:07|3.13
16:47:08|3.13
16:47:10|3.13
16:47:10|3.1315
16:47:12|3.1315
16:47:13|3.1315
16:47:13|3.1315
16:47:14|3.1315
16:47:15|3.1315
16:47:16|3.1316
16:47:17|3.1316
16:47:18|3.1316
16:47:20|3.1316
16:47:22|3.1316
16:47:23|3.1301
16:47:24|3.1301
16:47:25|3.1301
16:47:26|3.1301
16:47:27|3.1301
16:47:28|3.1364
16:47:29|3.1359
16:47:30|3.1359
16:47:31|3.1359
16:47:32|3.1411
16:47:33|3.1411
16:47:35|3.1411
16:47:36|3.1348
16:47:36|3.1359
16:47:38|3.1359
16:47:39|3.1362
16:47:40|3.1394
16:47:40|3.1394
16:47:42|3.1394
16:47:43|3.1394
16:47:44|3.1394
16:47:45|3.1397
16:47:46|3.1397
16:47:47|3.1395
16:47:49|3.1359
16:47:49|3.1359
16:47:50|3.1359
16:47:52|3.1359
16:47:53|3.1325
16:47:54|3.129
16:47:54|3.1277
16:47:56|3.1277
16:47:56|3.1277
16:47:57|3.1277
16:47:59|3.1277
16:48:00|3.1306
16:48:01|3.1291
16:48:02|3.1291
16:48:03|3.1291
16:48:04|3.1261
16:48:06|3.1262
16:48:07|3.1262
16:48:08|3.1262
16:48:08|3.1262
16:48:09|3.1258
16:48:10|3.1251
16:48:12|3.1251
16:48:12|3.1245
16:48:13|3.1245
16:48:14|3.1219
16:48:15|3.1219
16:48:16|3.1213
16:48:18|3.121
16:48:18|3.1195
16:48:20|3.1183
16:48:21|3.1157
16:48:22|3.1157
16:48:24|3.116
16:48:24|3.116
16:48:26|3.1189
16:48:26|3.119
16:48:27|3.1216
16:48:29|3.1186
16:48:30|3.1183
16:48:30|3.1187
16:48:32|3.1211
16:48:33|3.1211
16:48:34|3.1206
16:48:35|3.12
16:48:36|3.12
16:48:37|3.1242
16:48:38|3.1216
16:48:39|3.1205
16:48:41|3.1205
16:48:41|3.1205
16:48:43|3.121
16:48:43|3.121
16:48:44|3.121
16:48:46|3.1193
16:48:47|3.1193
16:48:48|3.1193
16:48:48|3.1193
16:48:50|3.1193
16:48:50|3.1193
16:48:52|3.1193
16:48:53|3.1193
16:48:53|3.1193
16:48:55|3.1213
16:48:56|3.1213
16:48:57|3.1214
16:48:58|3.1214
16:48:59|3.1214
16:49:00|3.1232
16:49:01|3.1232
16:49:01|3.1232
16:49:02|3.1298
16:49:04|3.1298
16:49:05|3.1298
16:49:06|3.127
16:49:07|3.1338
16:49:07|3.1362
16:49:08|3.134
16:49:10|3.1337
16:49:11|3.1337
16:49:12|3.1354
16:49:13|3.1354
16:49:14|3.1354
16:49:15|3.137
16:49:16|3.137
16:49:17|3.137
16:49:18|3.1381
16:49:19|3.1358
16:49:20|3.1362
16:49:22|3.1362
16:49:23|3.1362
16:49:24|3.1342
16:49:25|3.1345
16:49:26|3.1345
16:49:27|3.1345
16:49:27|3.1345
16:49:29|3.1345
16:49:29|3.1361
16:49:31|3.1337
16:49:32|3.1337
16:49:33|3.1357
16:49:34|3.1361
16:49:34|3.1361
16:49:36|3.1361
16:49:37|3.1354
16:49:38|3.1353
16:49:39|3.1383
16:49:40|3.1361
16:49:41|3.1361
16:49:42|3.1382
16:49:43|3.1388
16:49:44|3.1361
16:49:45|3.1361
16:49:46|3.1361
16:49:48|3.1361
16:49:49|3.141
16:49:50|3.1415
16:49:50|3.1415
16:49:52|3.1428
16:49:52|3.1443
16:49:54|3.1443
16:49:54|3.1424
16:49:55|3.1456
16:49:56|3.1456
16:49:57|3.1458
16:49:59|3.1457
16:50:00|3.1381
16:50:01|3.1393
16:50:02|3.1446
16:50:03|3.143
16:50:04|3.143
16:50:05|3.1424
16:50:06|3.1407
16:50:07|3.1405
16:50:08|3.1409
16:50:09|3.1373
16:50:10|3.1373
16:50:11|3.1373
16:50:12|3.1334
16:50:13|3.1353
16:50:14|3.1353
16:50:15|3.1321
16:50:16|3.1387
16:50:17|3.1387
16:50:18|3.1386
16:50:19|3.1386
16:50:20|3.1329
16:50:21|3.1329
16:50:22|3.1329
16:50:24|3.1329
16:50:25|3.1321
16:50:27|3.1321
16:50:28|3.1321
16:50:29|3.13
16:50:29|3.13
16:50:30|3.13
16:50:32|3.13
16:50:33|3.1327
16:50:33|3.1327
16:50:35|3.1327
16:50:36|3.1345
16:50:36|3.1313
16:50:37|3.1313
16:50:39|3.1313
16:50:40|3.1303
16:50:41|3.1303
16:50:42|3.1327
16:50:43|3.1372
16:50:43|3.1378
16:50:44|3.1378
16:50:46|3.1398
16:50:46|3.1398
16:50:47|3.1397
16:50:48|3.1397
16:50:50|3.1411
16:50:51|3.1411
16:50:52|3.1342
16:50:53|3.1342
16:50:54|3.1342
16:50:55|3.1411
16:50:56|3.1411
16:50:57|3.1413
16:50:58|3.1413
16:50:59|3.1417
16:51:00|3.1417
16:51:01|3.1411
16:51:03|3.1411
16:51:03|3.1413
16:51:04|3.1413
16:51:05|3.1413
16:51:07|3.1411
16:51:07|3.1411
16:51:08|3.1411
16:51:10|3.1412
16:51:11|3.1412
16:51:11|3.1412
16:51:13|3.1488
16:51:14|3.1488
16:51:15|3.1443
16:51:16|3.1418
16:51:17|3.1418
16:51:18|3.1456
16:51:19|3.1421
16:51:20|3.1421
16:51:21|3.1456
16:51:22|3.1469
16:51:23|3.1469
16:51:25|3.1459
16:51:25|3.1416
16:51:26|3.1416
16:51:28|3.1451
16:51:29|3.1451
16:51:30|3.1411
16:51:31|3.141
16:51:32|3.141
16:51:33|3.1415
16:51:34|3.1414
16:51:35|3.1414
16:51:37|3.1399
16:51:37|3.141
16:51:38|3.141
16:51:39|3.1398
16:51:40|3.1366
16:51:41|3.1366
16:51:43|3.1366
16:51:43|3.1366
16:51:44|3.1366
16:51:45|3.1366
16:51:47|3.1366
16:51:47|3.1366
16:51:48|3.1366
16:51:50|3.1366
16:51:50|3.1366
16:51:51|3.1366
16:51:53|3.1366
16:51:53|3.1366
16:51:54|3.1366
16:51:55|3.1366
16:51:56|3.1366
16:51:57|3.1366
16:51:59|3.1315
16:51:59|3.137
16:52:01|3.1333
16:52:02|3.1381
16:52:03|3.1381
16:52:04|3.1381
16:52:05|3.135
16:52:06|3.1388
16:52:07|3.1347
16:52:08|3.1347
16:52:09|3.1347
16:52:10|3.1371
16:52:11|3.1371
16:52:12|3.1371
16:52:13|3.1398
16:52:14|3.1398
16:52:15|3.1398
16:52:16|3.1398
16:52:17|3.1373
16:52:18|3.1373
16:52:19|3.1356
16:52:20|3.1356
16:52:21|3.1356
16:52:22|3.141
16:52:23|3.1384
16:52:24|3.1409
16:52:25|3.136
16:52:26|3.1365
16:52:28|3.1384
16:52:28|3.1332
16:52:29|3.1302
16:52:31|3.1303
16:52:32|3.1303
16:52:33|3.13
16:52:34|3.13
16:52:35|3.1282
16:52:36|3.1291
16:52:37|3.127
16:52:39|3.127
16:52:40|3.127
16:52:41|3.127
16:52:42|3.1277
16:52:42|3.127
16:52:43|3.1272
16:52:45|3.1272
16:52:45|3.1272
16:52:47|3.127
16:52:47|3.1271
16:52:49|3.127
16:52:50|3.127
16:52:51|3.127
16:52:52|3.127
16:52:52|3.127
16:52:53|3.1275
16:52:55|3.12
16:52:56|3.1214
16:52:57|3.1214
16:52:58|3.1212
16:52:59|3.12
16:52:59|3.1097
16:53:00|3.1093
16:53:01|3.1093
16:53:03|3.1093
16:53:04|3.109
16:53:05|3.1068
16:53:06|3.1037
16:53:07|3.1039
16:53:08|3.1039
16:53:09|3.1024
16:53:10|3.1037
16:53:11|3.1037
16:53:12|3.1037
16:53:13|3.1037
16:53:14|3.1023
16:53:15|3.1009
16:53:16|3.1
16:53:17|3.0999
16:53:18|3.0999
16:53:19|3.1006
16:53:20|3.1006
16:53:21|3.1006
16:53:22|3.1006
16:53:23|3.1006
16:53:24|3.1006
16:53:25|3.0987
16:53:26|3.0987
16:53:27|3.0936
16:53:28|3.0932
16:53:30|3.0908
16:53:30|3.0908
16:53:32|3.0896
16:53:33|3.087
16:53:34|3.087
16:53:35|3.089
16:53:36|3.0869
16:53:38|3.0861
16:53:39|3.0877
16:53:40|3.0877
16:53:41|3.0877
16:53:42|3.085
16:53:44|3.0874
16:53:45|3.085
16:53:45|3.0877
16:53:46|3.0847
16:53:47|3.084
16:53:48|3.0877
16:53:49|3.0881
16:53:51|3.084
16:53:52|3.0914
16:53:52|3.0975
16:53:54|3.0978
16:53:54|3.1023
16:53:56|3.101
16:53:57|3.1003
16:53:57|3.101
16:53:58|3.1023
16:54:00|3.1037
16:54:00|3.1023
16:54:01|3.1023
16:54:03|3.1023
16:54:04|3.0987
16:54:04|3.0997
16:54:06|3.0985
16:54:07|3.0976
16:54:08|3.1023
16:54:09|3.0975
16:54:10|3.0975
16:54:11|3.0996
16:54:12|3.0975
16:54:13|3.0929
16:54:14|3.0996
16:54:16|3.0996
16:54:16|3.0935
16:54:17|3.0849
16:54:18|3.0844
16:54:19|3.0849
16:54:21|3.0886
16:54:22|3.0868
16:54:22|3.0844
16:54:24|3.07
16:54:25|3.075
16:54:25|3.0698
16:54:27|3.0698
16:54:29|3.0763
16:54:30|3.0638
16:54:31|3.0837
16:54:31|3.075
16:54:33|3.0638
16:54:34|3.0651
16:54:35|3.063
16:54:36|3.0636
16:54:37|3.0644
16:54:38|3.0607
16:54:39|3.0609
16:54:40|3.0607
16:54:41|3.0499
16:54:43|3.05
16:54:43|3.0607
16:54:44|3.0564
16:54:46|3.0545
16:54:47|3.0561
16:54:47|3.0481
16:54:48|3.052
16:54:50|3.0545
16:54:50|3.0477
16:54:52|3.0477
16:54:52|3.0417
16:54:53|3.0415
16:54:55|3.0413
16:54:55|3.0301
16:54:57|3.0389
16:54:57|3.0389
16:54:58|3.0337
16:55:00|3.0413
16:55:00|3.0347
16:55:02|3.0301
16:55:03|3.034
16:55:03|3.0326
16:55:05|3.026
16:55:06|3.026
16:55:06|3.026
16:55:08|3.035
16:55:09|3.045
16:55:10|3.03
16:55:11|3.0324
16:55:12|3.0474
16:55:13|3.0366
16:55:14|3.0434
16:55:15|3.0448
16:55:16|3.0448
16:55:17|3.0464
16:55:18|3.0469
16:55:19|3.0443
16:55:20|3.0383
16:55:21|3.0464
16:55:22|3.042
16:55:23|3.0467
16:55:24|3.043
16:55:25|3.0467
16:55:26|3.0444
16:55:28|3.0501
16:55:29|3.0544
16:55:30|3.0477
16:55:31|3.0545
16:55:32|3.0519
16:55:33|3.0509
16:55:35|3.0509
16:55:36|3.0509
16:55:37|3.0499
16:55:38|3.0473
16:55:39|3.0459
16:55:40|3.0494
16:55:42|3.0492
16:55:42|3.0492
16:55:44|3.0492
16:55:44|3.0474
16:55:46|3.0485
16:55:47|3.045
16:55:48|3.0476
16:55:49|3.0448
16:55:50|3.0474
16:55:51|3.047
16:55:52|3.0482
16:55:53|3.0482
16:55:54|3.0479
16:55:55|3.0454
16:55:56|3.0479
16:55:57|3.0495
16:55:58|3.05
16:55:59|3.0528
16:56:01|3.0515
16:56:01|3.0508
16:56:03|3.0508
16:56:03|3.0509
16:56:04|3.0494
16:56:05|3.0494
16:56:07|3.0474
16:56:08|3.0474
16:56:08|3.045
16:56:10|3.0388
16:56:11|3.0351
16:56:12|3.0347
16:56:13|3.0345
16:56:14|3.03
16:56:15|3.0307
16:56:16|3.0262
16:56:18|3.0262
16:56:18|3.0268
16:56:19|3.026
16:56:20|3.0262
16:56:21|3.0268
16:56:22|3.03
16:56:23|3.0348
16:56:24|3.04
16:56:25|3.0438
16:56:26|3.0493
16:56:27|3.0464
16:56:29|3.0464
16:56:30|3.0377
16:56:32|3.0377
16:56:33|3.0421
16:56:33|3.0382
16:56:35|3.0415
16:56:35|3.0415
16:56:37|3.0375
16:56:37|3.0375
16:56:39|3.0378
16:56:40|3.0344
16:56:41|3.0375
16:56:42|3.0375
16:56:43|3.0409
16:56:44|3.0409
16:56:44|3.0435
16:56:46|3.0435
16:56:47|3.0435
16:56:48|3.0511
16:56:49|3.0518
16:56:50|3.0518
16:56:51|3.0464
16:56:51|3.0395
16:56:54|3.0324
16:56:55|3.0408
16:56:55|3.0434
16:56:57|3.0373
16:56:57|3.0326
16:56:58|3.0364
16:56:59|3.037
16:57:00|3.0471
16:57:01|3.0427
16:57:02|3.047
16:57:04|3.047
16:57:04|3.0523
16:57:05|3.0523
16:57:07|3.0477
16:57:08|3.0522
16:57:09|3.0523
16:57:10|3.0523
16:57:11|3.0528
16:57:12|3.0523
16:57:13|3.0523
16:57:14|3.0521
16:57:15|3.0521
16:57:16|3.0521
16:57:17|3.0484
16:57:18|3.0439
16:57:19|3.0389
16:57:20|3.0389
16:57:21|3.0388
16:57:22|3.0388
16:57:24|3.0388
16:57:24|3.0364
16:57:25|3.0364
16:57:27|3.0376
16:57:27|3.0387
16:57:28|3.0303
16:57:30|3.0376
16:57:31|3.0376
16:57:33|3.0302
16:57:34|3.0321
16:57:35|3.0301
16:57:36|3.0301
16:57:37|3.0321
16:57:38|3.0349
16:57:39|3.0349
16:57:39|3.0349
16:57:41|3.0295
16:57:42|3.0297
16:57:42|3.0297
16:57:44|3.0316
16:57:45|3.0306
16:57:46|3.0424
16:57:47|3.0474
16:57:48|3.0485
16:57:49|3.0544
16:57:50|3.0471
16:57:51|3.0471
16:57:52|3.044
16:57:53|3.044
16:57:54|3.0441
16:57:55|3.0441
16:57:57|3.0441
16:57:57|3.0441
16:57:59|3.0456
16:58:00|3.0401
16:58:00|3.0393
16:58:01|3.0393
16:58:03|3.044
16:58:03|3.0456
16:58:05|3.0481
16:58:05|3.0553
16:58:07|3.0522
16:58:08|3.0519
16:58:09|3.075
16:58:10|3.075
16:58:11|3.0737
16:58:12|3.0631
16:58:13|3.0631
16:58:14|3.0631
16:58:15|3.0526
16:58:16|3.0546
16:58:17|3.056
16:58:18|3.0584
16:58:20|3.0571
16:58:20|3.0571
16:58:21|3.0571
16:58:22|3.0547
16:58:23|3.0547
16:58:25|3.0579
16:58:25|3.0511
16:58:27|3.0571
16:58:28|3.0571
16:58:28|3.0571
16:58:29|3.0571
16:58:30|3.0571
16:58:31|3.052
16:58:33|3.0542
16:58:34|3.0542
16:58:36|3.0579
16:58:37|3.0558
16:58:38|3.0563
16:58:39|3.0563
16:58:39|3.0539
16:58:42|3.0574
16:58:43|3.0563
16:58:44|3.0577
16:58:45|3.0586
16:58:46|3.0601
16:58:47|3.0609
16:58:48|3.0615
16:58:49|3.0615
16:58:50|3.0598
16:58:52|3.0598
16:58:53|3.0619
16:58:54|3.0618
16:58:55|3.0618
16:58:55|3.0618
16:58:56|3.065
16:58:57|3.0639
16:58:59|3.0663
16:59:00|3.0663
16:59:01|3.0657
16:59:02|3.0657
16:59:03|3.06
16:59:04|3.0638
16:59:05|3.06
16:59:06|3.0624
16:59:07|3.0588
16:59:08|3.0588
16:59:09|3.0601
16:59:10|3.0638
16:59:11|3.0638
16:59:12|3.0601
16:59:13|3.0701
16:59:15|3.0673
16:59:15|3.0673
16:59:17|3.0691
16:59:17|3.066
16:59:18|3.0637
16:59:19|3.0678
16:59:20|3.0678
16:59:21|3.0678
16:59:23|3.0678
16:59:24|3.0661
16:59:24|3.0714
16:59:25|3.0664
16:59:26|3.0664
16:59:27|3.0685
16:59:28|3.0685
16:59:29|3.0672
16:59:30|3.0672
16:59:32|3.0667
16:59:33|3.0667
16:59:34|3.0667
16:59:35|3.0681
16:59:36|3.0675
16:59:37|3.0675
16:59:38|3.0724
16:59:39|3.0719
16:59:41|3.0721
16:59:42|3.0691
16:59:42|3.0741
16:59:43|3.0741
16:59:44|3.0692
16:59:45|3.0693
16:59:47|3.0693
16:59:47|3.0693
16:59:49|3.0693
16:59:50|3.0729
16:59:51|3.0729
16:59:52|3.0694
16:59:53|3.0694
16:59:54|3.0694
16:59:55|3.0694
16:59:56|3.0727
16:59:57|3.0727
16:59:58|3.0722
16:59:59|3.0722
17:00:00|3.0722
17:00:01|3.0693
17:00:02|3.0693
17:00:03|3.0693
17:00:04|3.0699
17:00:05|3.0699
17:00:06|3.0699
17:00:07|3.066
17:00:08|3.0637
17:00:09|3.06
17:00:10|3.06
17:00:11|3.06
17:00:12|3.06
17:00:13|3.06
17:00:14|3.0597
17:00:15|3.0597
17:00:16|3.0593
17:00:17|3.0593
17:00:18|3.0593
17:00:19|3.0593
17:00:20|3.0593
17:00:21|3.0617
17:00:22|3.0617
17:00:24|3.0617
17:00:24|3.0617
17:00:25|3.0617
17:00:27|3.0617
17:00:28|3.0617
17:00:28|3.0617
17:00:29|3.0616
17:00:31|3.066
17:00:31|3.0721
17:00:33|3.079
17:00:33|3.079
17:00:34|3.0775
17:00:36|3.0826
17:00:36|3.0822
17:00:38|3.0848
17:00:40|3.0803
17:00:41|3.0808
17:00:41|3.0848
17:00:43|3.0888
17:00:43|3.0861
17:00:44|3.087
17:00:45|3.0879
17:00:46|3.0862
17:00:48|3.0899
17:00:48|3.0846
17:00:49|3.0921
17:00:50|3.0904
17:00:52|3.0902
17:00:53|3.0902
17:00:54|3.0947
17:00:55|3.0921
17:00:55|3.0902
17:00:57|3.0925
17:00:58|3.09
17:00:58|3.09
17:00:59|3.09
17:01:01|3.1102
17:01:02|3.1053
17:01:03|3.1032
17:01:04|3.1004
17:01:04|3.1004
17:01:05|3.1004
17:01:07|3.1045
17:01:08|3.1
17:01:09|3.1
17:01:09|3.1
17:01:10|3.1051
17:01:12|3.1066
17:01:13|3.108
17:01:13|3.1135
17:01:15|3.1115
17:01:15|3.1137
17:01:17|3.1139
17:01:17|3.1147
17:01:19|3.1147
17:01:19|3.1144
17:01:21|3.1147
17:01:22|3.1147
17:01:23|3.1147
17:01:24|3.1179
17:01:25|3.1137
17:01:25|3.118
17:01:26|3.118
17:01:28|3.1186
17:01:29|3.1186
17:01:30|3.1194
17:01:30|3.1194
17:01:32|3.1184
17:01:33|3.1277
17:01:35|3.1161
17:01:36|3.1138
17:01:38|3.1221
17:01:38|3.1201
17:01:40|3.1201
17:01:40|3.1283
17:01:41|3.132
17:01:43|3.1327
17:01:43|3.1327
17:01:45|3.1385
17:01:46|3.1353
17:01:47|3.1386
17:01:48|3.1302
17:01:50|3.1248
17:01:51|3.123
17:01:52|3.127
17:01:52|3.127
17:01:54|3.1247
17:01:55|3.1247
17:01:56|3.1275
17:01:56|3.1248
17:01:58|3.1248
17:01:59|3.1248
17:02:00|3.1247
17:02:02|3.1247
17:02:02|3.1247
17:02:03|3.1247
17:02:04|3.1247
17:02:05|3.1317
17:02:06|3.1256
17:02:07|3.1253
17:02:08|3.1248
17:02:09|3.1285
17:02:10|3.1247
17:02:11|3.1213
17:02:12|3.1252
17:02:14|3.1137
17:02:15|3.1137
17:02:16|3.1161
17:02:16|3.1161
17:02:17|3.1161
17:02:18|3.1166
17:02:19|3.1166
17:02:20|3.1137
17:02:22|3.1137
17:02:22|3.1137
17:02:24|3.1137
17:02:24|3.1158
17:02:25|3.1159
17:02:26|3.1159
17:02:28|3.1159
17:02:28|3.1137
17:02:29|3.1137
17:02:30|3.1233
17:02:31|3.12
17:02:33|3.1161
17:02:33|3.1161
17:02:34|3.1161
17:02:36|3.1252
17:02:37|3.1252
17:02:38|3.1309
17:02:39|3.1321
17:02:40|3.1259
17:02:41|3.1303
17:02:42|3.1303
17:02:43|3.1343
17:02:44|3.1364
17:02:45|3.1335
17:02:46|3.1335
17:02:47|3.1332
17:02:49|3.1282
17:02:50|3.1282
17:02:50|3.1242
17:02:51|3.1267
17:02:52|3.1267
17:02:54|3.1267
17:02:55|3.1267
17:02:55|3.1267
17:02:57|3.1267
17:02:58|3.1267
17:02:58|3.1267
17:02:59|3.1267
17:03:01|3.1298
17:03:02|3.1298
17:03:02|3.1298
17:03:03|3.1324
17:03:05|3.1324
17:03:05|3.1324
17:03:07|3.1324
17:03:08|3.1324
17:03:09|3.1324
17:03:10|3.1267
17:03:11|3.1242
17:03:12|3.1236
17:03:13|3.1236
17:03:14|3.1236
17:03:15|3.1236
17:03:16|3.1236
17:03:17|3.1236
17:03:18|3.1242
17:03:19|3.1242
17:03:20|3.1242
17:03:21|3.1236
17:03:22|3.1155
17:03:23|3.1193
17:03:24|3.1193
17:03:25|3.113
17:03:26|3.113
17:03:28|3.113
17:03:28|3.1162
17:03:29|3.1162
17:03:30|3.1162
17:03:32|3.1162
17:03:32|3.115
17:03:34|3.1066
17:03:35|3.1138
17:03:36|3.1138
17:03:38|3.1154
17:03:39|3.1088
17:03:40|3.1156
17:03:41|3.1178
17:03:42|3.1178
17:03:43|3.1178
17:03:44|3.1178
17:03:45|3.1179
17:03:46|3.1179
17:03:48|3.1179
17:03:48|3.1179
17:03:49|3.1191
17:03:51|3.1194
17:03:51|3.1227
17:03:52|3.1203
17:03:54|3.1227
17:03:54|3.1228
17:03:55|3.1228
17:03:56|3.1258
17:03:58|3.1258
17:03:59|3.1258
17:03:59|3.1258
17:04:01|3.1258
17:04:02|3.124
17:04:03|3.1256
17:04:04|3.1256
17:04:05|3.1256
17:04:06|3.1276
17:04:07|3.1241
17:04:08|3.1241
17:04:08|3.1294
17:04:10|3.1259
17:04:11|3.1259
17:04:12|3.1182
17:04:13|3.1136
17:04:14|3.1136
17:04:14|3.1136
17:04:15|3.1189
17:04:16|3.1179
17:04:17|3.1179
17:04:19|3.1179
17:04:20|3.1136
17:04:21|3.1153
17:04:22|3.1153
17:04:22|3.1123
17:04:24|3.1159
17:04:24|3.1165
17:04:26|3.1172
17:04:26|3.1193
17:04:28|3.1193
17:04:29|3.1204
17:04:30|3.1204
17:04:30|3.1204
17:04:32|3.1249
17:04:32|3.1249
17:04:33|3.1288
17:04:34|3.1249
17:04:36|3.1193
17:04:38|3.1242
17:04:39|3.1194
17:04:40|3.12
17:04:41|3.12
17:04:42|3.1259
17:04:43|3.1214
17:04:44|3.1239
17:04:45|3.1241
17:04:46|3.1241
17:04:47|3.1241
17:04:48|3.1213
17:04:49|3.1239
17:04:50|3.1239
17:04:51|3.1242
17:04:52|3.1242
17:04:53|3.1242
17:04:54|3.1242
17:04:55|3.1242
17:04:56|3.1242
17:04:57|3.1256
17:04:58|3.1256
17:04:59|3.1256
17:05:00|3.1279
17:05:02|3.1279
17:05:02|3.13
17:05:03|3.13
17:05:05|3.13
17:05:05|3.13
17:05:06|3.13
17:05:08|3.13
17:05:09|3.13
17:05:10|3.13
17:05:10|3.13
17:05:11|3.1332
17:05:13|3.1245
17:05:14|3.1301
17:05:14|3.1309
17:05:15|3.1309
17:05:16|3.1309
17:05:17|3.1309
17:05:18|3.1247
17:05:19|3.1247
17:05:21|3.1308
17:05:21|3.1308
17:05:22|3.1243
17:05:24|3.1243
17:05:24|3.1243
17:05:25|3.1243
17:05:26|3.1213
17:05:27|3.128
17:05:29|3.1275
17:05:29|3.1275
17:05:30|3.1275
17:05:31|3.1272
17:05:32|3.1228
17:05:35|3.1228
17:05:35|3.1228
17:05:36|3.1228
17:05:38|3.1228
17:05:38|3.1228
17:05:39|3.1228
17:05:41|3.1277
17:05:42|3.1235
17:05:43|3.1279
17:05:44|3.1235
17:05:45|3.1235
17:05:46|3.1197
17:05:47|3.117
17:05:48|3.117
17:05:49|3.117
17:05:50|3.117
17:05:50|3.117
17:05:52|3.1152
17:05:53|3.1152
17:05:54|3.1152
17:05:55|3.1129
17:05:56|3.1192
17:05:58|3.1192
17:05:58|3.1192
17:05:59|3.1192
17:06:01|3.1192
17:06:01|3.1192
17:06:02|3.1192
17:06:03|3.1192
17:06:04|3.1203
17:06:06|3.1203
17:06:06|3.1203
17:06:07|3.117
17:06:09|3.117
17:06:09|3.1139
17:06:10|3.1139
17:06:12|3.1139
17:06:12|3.1139
17:06:13|3.1139
17:06:14|3.1173
17:06:15|3.1173
17:06:16|3.1191
17:06:17|3.1165
17:06:18|3.1165
17:06:19|3.1213
17:06:21|3.1129
17:06:21|3.1154
17:06:22|3.1187
17:06:23|3.1213
17:06:25|3.1213
17:06:26|3.1213
17:06:27|3.1241
17:06:27|3.1241
17:06:28|3.1217
17:06:30|3.1249
17:06:31|3.1275
17:06:32|3.1275
17:06:33|3.1275
17:06:33|3.1275
17:06:34|3.1258
17:06:36|3.1258
17:06:37|3.1258
17:06:38|3.1258
17:06:40|3.1258
17:06:40|3.1258
17:06:42|3.1258
17:06:43|3.1298
17:06:44|3.1298
17:06:45|3.1258
17:06:45|3.13
17:06:47|3.13
17:06:48|3.13
17:06:49|3.13
17:06:50|3.1271
17:06:51|3.1271
17:06:52|3.13
17:06:53|3.1281
17:06:54|3.1342
17:06:55|3.1362
17:06:57|3.1369
17:06:58|3.1333
17:06:59|3.1333
17:07:00|3.1327
17:07:01|3.1327
17:07:02|3.1308
17:07:03|3.1308
17:07:04|3.1299
17:07:05|3.1299
17:07:06|3.1265
17:07:07|3.1243
17:07:08|3.1243
17:07:09|3.1245
17:07:10|3.1245
17:07:11|3.1245
17:07:12|3.1245
17:07:13|3.1245
17:07:14|3.1245
17:07:15|3.1245
17:07:16|3.1245
17:07:17|3.1198
17:07:18|3.1198
17:07:19|3.1211
17:07:20|3.1281
17:07:21|3.1286
17:07:22|3.1286
17:07:23|3.1286
17:07:24|3.1286
17:07:25|3.1286
17:07:26|3.1286
17:07:27|3.135
17:07:28|3.1309
17:07:29|3.1319
17:07:30|3.131
17:07:31|3.131
17:07:32|3.131
17:07:33|3.1316
17:07:34|3.1316
17:07:35|3.1316
17:07:36|3.1281
17:07:37|3.1282
17:07:38|3.1272
17:07:39|3.1272
17:07:41|3.1221
17:07:42|3.123
17:07:43|3.123
17:07:45|3.123
17:07:45|3.1212
17:07:47|3.123
17:07:48|3.123
17:07:49|3.123
17:07:50|3.1199
17:07:51|3.1199
17:07:52|3.1199
17:07:53|3.1146
17:07:54|3.118
17:07:55|3.118
17:07:56|3.118
17:07:57|3.118
17:07:58|3.118
17:08:00|3.118
17:08:01|3.118
17:08:01|3.1189
17:08:02|3.1175
17:08:04|3.1175
17:08:05|3.12
17:08:06|3.1186
17:08:07|3.1174
17:08:08|3.1174
17:08:09|3.1165
17:08:10|3.1165
17:08:11|3.1165
17:08:12|3.1165
17:08:13|3.1165
17:08:14|3.1165
17:08:15|3.1165
17:08:16|3.1152
17:08:17|3.1141
17:08:18|3.1092
17:08:19|3.1085
17:08:20|3.109
17:08:21|3.1096
17:08:22|3.1096
17:08:23|3.1089
17:08:24|3.1089
17:08:26|3.1096
17:08:27|3.1096
17:08:27|3.1096
17:08:28|3.1114
17:08:29|3.1114
17:08:31|3.1085
17:08:32|3.1086
17:08:32|3.1086
17:08:34|3.1086
17:08:35|3.1086
17:08:35|3.1086
17:08:37|3.1088
17:08:37|3.1088
17:08:38|3.1088
17:08:40|3.1088
17:08:41|3.1088
17:08:42|3.1088
17:08:43|3.1088
17:08:44|3.1088
17:08:45|3.1164
17:08:46|3.1165
17:08:48|3.1165
17:08:49|3.1165
17:08:50|3.1165
17:08:51|3.1139
17:08:51|3.1143
17:08:52|3.1143
17:08:53|3.1143
17:08:55|3.1119
17:08:56|3.1099
17:08:57|3.1077
17:08:57|3.1077
17:08:59|3.1091
17:08:59|3.1074
17:09:00|3.1044
17:09:01|3.1088
17:09:03|3.1088
17:09:04|3.1088
17:09:04|3.1088
17:09:06|3.1088
17:09:06|3.1088
17:09:07|3.1088
17:09:09|3.1088
17:09:10|3.11
17:09:11|3.11
17:09:12|3.11
17:09:14|3.11
17:09:14|3.11
17:09:15|3.11
17:09:16|3.11
17:09:18|3.114
17:09:18|3.114
17:09:19|3.114
17:09:20|3.114
17:09:21|3.114
17:09:23|3.1166
17:09:23|3.1166
17:09:24|3.1166
17:09:26|3.1166
17:09:26|3.1166
17:09:27|3.1143
17:09:28|3.114
17:09:29|3.1084
17:09:30|3.1084
17:09:32|3.1084
17:09:32|3.1119
17:09:34|3.1119
17:09:35|3.1119
17:09:36|3.1119
17:09:37|3.1119
17:09:38|3.1119
17:09:39|3.1119
17:09:40|3.1119
17:09:41|3.1119
17:09:43|3.1119
17:09:44|3.1096
17:09:46|3.1096
17:09:47|3.1096
17:09:48|3.1086
17:09:49|3.1086
17:09:50|3.1097
17:09:51|3.1097
17:09:52|3.108
17:09:53|3.108
17:09:54|3.108
17:09:55|3.1051
17:09:56|3.1051
17:09:57|3.105
17:09:58|3.105
17:09:59|3.105
17:10:00|3.105
17:10:01|3.105
17:10:02|3.105
17:10:04|3.105
17:10:04|3.105
17:10:05|3.105
17:10:06|3.1078
17:10:07|3.105
17:10:08|3.105
17:10:10|3.1083
17:10:10|3.105
17:10:11|3.105
17:10:12|3.1001
17:10:14|3.1028
17:10:14|3.1026
17:10:15|3.095
17:10:17|3.0982
17:10:18|3.0857
17:10:18|3.0982
17:10:19|3.0975
17:10:20|3.0975
17:10:21|3.0966
17:10:23|3.0984
17:10:23|3.0951
17:10:25|3.0951
17:10:25|3.0951
17:10:26|3.0951
17:10:27|3.0951
17:10:29|3.0951
17:10:29|3.0952
17:10:30|3.0952
17:10:31|3.0951
17:10:33|3.0951
17:10:33|3.0951
17:10:34|3.095
17:10:36|3.095
17:10:36|3.0938
17:10:37|3.0938
17:10:38|3.0948
17:10:40|3.09
17:10:40|3.09
17:10:42|3.0938
17:10:44|3.0938
17:10:45|3.0869
17:10:46|3.0899
17:10:48|3.0899
17:10:49|3.0899
17:10:49|3.0899
17:10:51|3.0899
17:10:51|3.0902
17:10:53|3.0817
17:10:54|3.0857
17:10:55|3.0821
17:10:55|3.0841
17:10:57|3.0841
17:10:57|3.0841
17:10:59|3.0822
17:11:00|3.0856
17:11:01|3.0825
17:11:02|3.0825
17:11:02|3.0842
17:11:04|3.0842
17:11:04|3.0843
17:11:06|3.0843
17:11:07|3.083
17:11:08|3.083
17:11:08|3.083
17:11:10|3.083
17:11:11|3.0799
17:11:12|3.0814
17:11:13|3.0812
17:11:13|3.0812
17:11:15|3.0812
17:11:16|3.0812
17:11:17|3.0797
17:11:18|3.0811
17:11:19|3.0811
17:11:20|3.0811
17:11:21|3.0768
17:11:22|3.0797
17:11:23|3.0797
17:11:24|3.0771
17:11:25|3.0726
17:11:26|3.0726
17:11:27|3.0766
17:11:28|3.0763
17:11:29|3.0763
17:11:30|3.0763
17:11:31|3.07
17:11:32|3.07
17:11:33|3.0758
17:11:34|3.0756
17:11:35|3.073
17:11:36|3.0757
17:11:37|3.0708
17:11:38|3.0756
17:11:39|3.0756
17:11:40|3.0708
17:11:41|3.0708
17:11:42|3.0708
17:11:43|3.0756
17:11:45|3.073
17:11:45|3.073
17:11:46|3.073
17:11:47|3.073
17:11:48|3.0723
17:11:49|3.072
17:11:51|3.072
17:11:51|3.0743
17:11:52|3.07
17:11:53|3.07
17:11:55|3.0685
17:11:56|3.0699
17:11:57|3.0699
17:11:58|3.0699
17:11:59|3.0653
17:12:00|3.07
17:12:02|3.07
17:12:02|3.0699
17:12:04|3.0699
17:12:05|3.0699
17:12:06|3.07
17:12:06|3.07
17:12:08|3.07
17:12:08|3.07
17:12:09|3.0646
17:12:11|3.0658
17:12:11|3.0658
17:12:13|3.0658
17:12:14|3.0658
17:12:15|3.061
17:12:16|3.0616
17:12:16|3.0659
17:12:18|3.0701
17:12:19|3.0701
17:12:20|3.0701
17:12:21|3.0701
17:12:22|3.0685
17:12:23|3.0728
17:12:24|3.0711
17:12:25|3.0711
17:12:26|3.0711
17:12:27|3.0683
17:12:28|3.0672
17:12:29|3.0672
17:12:30|3.067
17:12:31|3.067
17:12:32|3.067
17:12:33|3.0679
17:12:34|3.0679
17:12:35|3.0688
17:12:36|3.0688
17:12:37|3.0682
17:12:38|3.0682
17:12:39|3.0682
17:12:40|3.0711
17:12:41|3.0711
17:12:43|3.0697
17:12:44|3.0697
17:12:45|3.0697
17:12:46|3.0694
17:12:47|3.0694
17:12:48|3.0694
17:12:49|3.0689
17:12:51|3.0689
17:12:51|3.0746
17:12:52|3.0746
17:12:54|3.0765
17:12:55|3.0765
17:12:56|3.0766
17:12:57|3.0766
17:12:58|3.0826
17:12:58|3.0825
17:13:00|3.0837
17:13:01|3.072
17:13:03|3.0704
17:13:03|3.0713
17:13:04|3.0713
17:13:06|3.0713
17:13:06|3.0713
17:13:08|3.0683
17:13:09|3.0681
17:13:10|3.0673
17:13:11|3.0673
17:13:11|3.067
17:13:13|3.0639
17:13:14|3.0626
17:13:15|3.0604
17:13:16|3.0596
17:13:17|3.06
17:13:18|3.0593
17:13:19|3.056
17:13:20|3.0611
17:13:21|3.0582
17:13:22|3.0643
17:13:22|3.0598
17:13:23|3.0676
17:13:24|3.0598
17:13:25|3.0598
17:13:27|3.0598
17:13:28|3.0598
17:13:28|3.0642
17:13:30|3.0576
17:13:31|3.0594
17:13:32|3.0594
17:13:33|3.0594
17:13:34|3.0558
17:13:34|3.0559
17:13:36|3.0568
17:13:37|3.0566
17:13:38|3.059
17:13:39|3.056
17:13:40|3.056
17:13:42|3.056
17:13:43|3.058
17:13:43|3.058
17:13:44|3.0556
17:13:46|3.0549
17:13:47|3.0557
17:13:48|3.0557
17:13:50|3.0557
17:13:50|3.0557
17:13:52|3.0557
17:13:53|3.0557
17:13:54|3.0557
17:13:55|3.0633
17:13:56|3.0605
17:13:57|3.0605
17:13:58|3.0605
17:13:59|3.059
17:14:00|3.059
17:14:01|3.059
17:14:02|3.0592
17:14:04|3.0592
17:14:05|3.0504
17:14:05|3.0522
17:14:06|3.0522
17:14:08|3.0518
17:14:09|3.0518
17:14:09|3.0443
17:14:11|3.0461
17:14:11|3.0468
17:14:12|3.0452
17:14:13|3.0435
17:14:14|3.0504
17:14:15|3.0504
17:14:17|3.0504
17:14:17|3.0504
17:14:18|3.0522
17:14:20|3.0507
17:14:20|3.0507
17:14:22|3.0506
17:14:23|3.0507
17:14:23|3.0507
17:14:25|3.0507
17:14:26|3.0526
17:14:27|3.0515
17:14:28|3.0598
17:14:28|3.0598
17:14:31|3.0598
17:14:31|3.0552
17:14:32|3.0516
17:14:33|3.0463
17:14:35|3.0463
17:14:36|3.0463
17:14:36|3.0463
17:14:37|3.0463
17:14:39|3.0463
17:14:39|3.0463
17:14:41|3.0487
17:14:41|3.0487
17:14:43|3.0487
17:14:43|3.0487
17:14:45|3.0487
17:14:46|3.0487
17:14:48|3.0512
17:14:49|3.0516
17:14:50|3.0516
17:14:51|3.0517
17:14:52|3.0515
17:14:53|3.0515
17:14:54|3.0515
17:14:55|3.0493
17:14:57|3.0493
17:14:57|3.054
17:14:59|3.054
17:14:59|3.054
17:15:01|3.0528
17:15:02|3.0524
17:15:03|3.0524
17:15:04|3.0524
17:15:05|3.0524
17:15:06|3.0522
17:15:07|3.0522
17:15:08|3.0522
17:15:09|3.0528
17:15:10|3.0463
17:15:11|3.0442
17:15:12|3.0442
17:15:13|3.0442
17:15:14|3.0442
17:15:15|3.0452
17:15:16|3.0415
17:15:17|3.0442
17:15:18|3.0452
17:15:20|3.04
17:15:20|3.0439
17:15:21|3.042
17:15:22|3.042
17:15:23|3.0443
17:15:24|3.0443
17:15:26|3.0443
17:15:27|3.0443
17:15:27|3.0475
17:15:29|3.0499
17:15:29|3.0499
17:15:31|3.0583
17:15:32|3.055
17:15:32|3.055
17:15:33|3.055
17:15:34|3.0626
17:15:36|3.0626
17:15:36|3.0626
17:15:38|3.0605
17:15:39|3.0605
17:15:40|3.0605
17:15:41|3.0626
17:15:42|3.061
17:15:43|3.0604
17:15:44|3.0604
17:15:45|3.0605
17:15:46|3.0571
17:15:47|3.0564
17:15:47|3.0555
17:15:49|3.0553
17:15:50|3.0553
17:15:51|3.0532
17:15:51|3.0532
17:15:53|3.0532
17:15:54|3.0532
17:15:55|3.0547
17:15:56|3.0527
17:15:57|3.0527
17:15:58|3.0527
17:15:59|3.0501
17:16:00|3.0514
17:16:01|3.0505
17:16:02|3.0505
17:16:03|3.0492
17:16:04|3.0526
17:16:05|3.0496
17:16:06|3.0496
17:16:07|3.0412
17:16:09|3.045
17:16:10|3.0422
17:16:11|3.0422
17:16:12|3.0422
17:16:13|3.041
17:16:14|3.041
17:16:15|3.041
17:16:16|3.038
17:16:17|3.0385
17:16:18|3.0387
17:16:19|3.0422
17:16:20|3.0375
17:16:21|3.0372
17:16:22|3.0364
17:16:23|3.0351
17:16:24|3.032
17:16:25|3.025
17:16:26|3.0304
17:16:27|3.031
17:16:28|3.0291
17:16:29|3.0291
17:16:30|3.0291
17:16:31|3.029
17:16:32|3.0299
17:16:33|3.0298
17:16:34|3.0298
17:16:35|3.0298
17:16:36|3.0291
17:16:37|3.0291
17:16:38|3.0283
17:16:39|3.0283
17:16:40|3.0291
17:16:42|3.0252
17:16:43|3.02
17:16:44|3.0199
17:16:45|3.0227
17:16:45|3.0267
17:16:46|3.0267
17:16:47|3.0244
17:16:49|3.0265
17:16:51|3.0265
17:16:52|3.0198
17:16:52|3.0198
17:16:54|3.023
17:16:54|3.0234
17:16:55|3.0255
17:16:57|3.0255
17:16:57|3.0255
17:16:59|3.0229
17:17:00|3.0229
17:17:01|3.0208
17:17:02|3.0207
17:17:03|3.0229
17:17:03|3.0244
17:17:05|3.0243
17:17:05|3.0243
17:17:07|3.022
17:17:08|3.0228
17:17:09|3.0208
17:17:10|3.0208
17:17:11|3.0148
17:17:12|3.0123
17:17:13|3.015
17:17:14|3.015
17:17:15|3.0101
17:17:16|3.0133
17:17:17|3.01
17:17:18|3.0131
17:17:19|3.0127
17:17:20|3.01
17:17:21|3.01
17:17:22|3.013
17:17:23|3.0131
17:17:24|3.0131
17:17:25|3.0138
17:17:26|3.0232
17:17:27|3.0148
17:17:28|3.0186
17:17:29|3.0203
17:17:30|3.0203
17:17:32|3.0203
17:17:32|3.0208
17:17:34|3.0208
17:17:34|3.0254
17:17:36|3.0204
17:17:37|3.0204
17:17:38|3.0204
17:17:39|3.0204
17:17:39|3.0204
17:17:40|3.0204
17:17:42|3.0207
17:17:42|3.0208
17:17:43|3.0256
17:17:45|3.0242
17:17:45|3.0242
17:17:46|3.0242
17:17:48|3.0242
17:17:48|3.0242
17:17:49|3.0266
17:17:51|3.0267
17:17:52|3.0266
17:17:53|3.0266
17:17:54|3.0257
17:17:56|3.0267
17:17:57|3.0273
17:17:58|3.0273
17:17:59|3.0273
17:18:00|3.0218
17:18:01|3.0236
17:18:02|3.0178
17:18:03|3.0205
17:18:04|3.0193
17:18:05|3.0212
17:18:06|3.0212
17:18:07|3.015
17:18:08|3.015
17:18:09|3.0157
17:18:10|3.0177
17:18:11|3.0177
17:18:12|3.0176
17:18:13|3.0193
17:18:14|3.0193
17:18:15|3.0193
17:18:17|3.0193
17:18:17|3.018
17:18:19|3.0176
17:18:19|3.0221
17:18:20|3.0221
17:18:21|3.0221
17:18:23|3.0221
17:18:23|3.022
17:18:24|3.0233
17:18:25|3.0225
17:18:26|3.0223
17:18:28|3.0223
17:18:28|3.0223
17:18:29|3.0223
17:18:31|3.0223
17:18:31|3.0223
17:18:32|3.0223
17:18:33|3.0223
17:18:34|3.0155
17:18:36|3.0155
17:18:36|3.0155
17:18:37|3.0109
17:18:39|3.0097
17:18:39|3.0155
17:18:40|3.0155
17:18:41|3.0087
17:18:42|3.0077
17:18:43|3.0074
17:18:45|3.0056
17:18:45|3.005
17:18:47|3.005
17:18:47|3.005
17:18:48|3.003
17:18:50|3.0012
17:18:51|3.0011
17:18:53|3.001
17:18:53|3.0039
17:18:54|3.0019
17:18:56|3.0003
17:18:57|3.0036
17:18:57|3.0003
17:18:59|3.0003
17:19:00|3.0003
17:19:01|3.0003
17:19:02|3.0002
17:19:03|3.0002
17:19:04|3.001
17:19:05|3.0044
17:19:06|3.0077
17:19:07|3.0139
17:19:08|3.0152
17:19:10|3.0119
17:19:11|3.0119
17:19:12|3.0094
17:19:13|3.0139
17:19:14|3.0139
17:19:15|3.0153
17:19:15|3.0153
17:19:17|3.0196
17:19:18|3.0149
17:19:19|3.0116
17:19:20|3.0116
17:19:21|3.012
17:19:22|3.012
17:19:23|3.0129
17:19:24|3.0104
17:19:25|3.0104
17:19:26|3.0104
17:19:27|3.0104
17:19:28|3.0087
17:19:29|3.0087
17:19:30|3.0057
17:19:31|3.0057
17:19:32|3.0057
17:19:33|3.0062
17:19:34|3.0089
17:19:35|3.0089
17:19:36|3.0089
17:19:37|3.0014
17:19:38|3.0041
17:19:39|3.006
17:19:40|3.006
17:19:41|3.0001
17:19:42|3.0001
17:19:43|3.0071
17:19:45|3.0001
17:19:46|3.005
17:19:46|3.005
17:19:47|3.0039
17:19:48|3.0054
17:19:50|3.0054
17:19:50|3.0086
17:19:52|3.0086
17:19:54|3.0086
17:19:55|3.0086
17:19:56|3.0086
17:19:57|3.0086
17:19:58|3.0087
17:19:59|3.0087
17:20:00|3.005
17:20:01|3.0086
17:20:03|3.0156
17:20:04|3.013
17:20:04|3.013
17:20:07|3.0155
17:20:08|3.0155
17:20:09|3.0165
17:20:09|3.0169
17:20:11|3.0169
17:20:11|3.0219
17:20:12|3.0218
17:20:13|3.0187
17:20:15|3.0212
17:20:15|3.0212
17:20:16|3.0212
17:20:17|3.0244
17:20:18|3.0239
17:20:19|3.0239
17:20:21|3.0239
17:20:21|3.0238
17:20:22|3.0239
17:20:23|3.0219
17:20:24|3.0218
17:20:25|3.0218
17:20:26|3.0166
17:20:28|3.0134
17:20:29|3.0103
17:20:30|3.0111
17:20:30|3.0127
17:20:31|3.0127
17:20:33|3.0112
17:20:33|3.0112
17:20:34|3.0112
17:20:36|3.0118
17:20:36|3.0088
17:20:37|3.0072
17:20:38|3.0072
17:20:39|3.0072
17:20:41|3.0072
17:20:41|3.0033
17:20:43|3.004
17:20:44|3.004
17:20:45|3.0022
17:20:45|3.0022
17:20:47|3.0025
17:20:47|3.0025
17:20:48|3.0022
17:20:50|3.0021
17:20:51|3.0021
17:20:51|3.001
17:20:52|3.0022
17:20:54|3.0021
17:20:55|3.002
17:20:56|3.
17:20:57|3.
17:20:58|2.9903
17:21:00|2.9923
17:21:00|2.993
17:21:01|2.993
17:21:03|2.9986
17:21:03|2.9921
17:21:04|2.9931
17:21:05|2.9931
17:21:07|2.9931
17:21:07|2.9931
17:21:08|2.9931
17:21:09|2.9909
17:21:10|2.9909
17:21:11|2.9904
17:21:12|2.9904
17:21:14|2.9904
17:21:14|2.993
17:21:16|2.9901
17:21:17|2.9923
17:21:17|2.99
17:21:18|2.99
17:21:20|2.99
17:21:21|2.9928
17:21:21|2.9974
17:21:22|2.9989
17:21:24|2.9983
17:21:24|3.
17:21:25|3.
17:21:26|3.
17:21:28|3.
17:21:29|3.0095
17:21:29|3.0026
17:21:31|3.0016
17:21:31|3.0018
17:21:33|3.0018
17:21:33|3.0081
17:21:34|3.0081
17:21:35|3.014
17:21:36|3.0088
17:21:38|3.0096
17:21:38|3.0096
17:21:40|3.0045
17:21:41|3.0005
17:21:42|3.0008
17:21:42|3.0008
17:21:43|2.9942
17:21:44|2.9935
17:21:46|2.9935
17:21:46|2.9936
17:21:48|2.9936
17:21:49|2.9922
17:21:50|2.9942
17:21:51|2.992
17:21:52|2.9946
17:21:53|2.9919
17:21:55|2.99
17:21:55|2.99
17:21:56|2.9923
17:21:57|2.99
17:21:59|2.99
17:21:59|2.9901
17:22:00|2.9904
17:22:02|2.9933
17:22:02|2.9929
17:22:04|2.992
17:22:05|2.9888
17:22:06|2.9954
17:22:07|2.9954
17:22:08|2.9914
17:22:08|2.9872
17:22:09|2.9881
17:22:10|2.9877
17:22:11|2.9817
17:22:12|2.9818
17:22:14|2.9838
17:22:14|2.98
17:22:16|2.98
17:22:16|2.98
17:22:17|2.9788
17:22:18|2.9788
17:22:19|2.9799
17:22:21|2.9882
17:22:22|2.9832
17:22:23|2.9832
17:22:23|2.9802
17:22:25|2.9832
17:22:25|2.9791
17:22:27|2.9793
17:22:27|2.9802
17:22:29|2.9823
17:22:30|2.9787
17:22:31|2.9791
17:22:32|2.9791
17:22:33|2.9789
17:22:34|2.9789
17:22:35|2.9791
17:22:36|2.9789
17:22:37|2.9789
17:22:38|2.9772
17:22:39|2.9822
17:22:40|2.9739
17:22:41|2.9727
17:22:42|2.9772
17:22:43|2.97
17:22:44|2.9601
17:22:45|2.96
17:22:46|2.9599
17:22:47|2.9572
17:22:48|2.9585
17:22:49|2.9575
17:22:50|2.9696
17:22:51|2.9595
17:22:52|2.9729
17:22:53|2.9696
17:22:54|2.9715
17:22:55|2.9659
17:22:57|2.9641
17:22:57|2.9697
17:22:59|2.9718
17:23:00|2.9726
17:23:01|2.9747
17:23:02|2.9741
17:23:03|2.9693
17:23:04|2.973
17:23:05|2.9625
17:23:06|2.9692
17:23:07|2.9692
17:23:08|2.9542
17:23:10|2.9636
17:23:10|2.9626
17:23:11|2.962
17:23:12|2.9576
17:23:13|2.9576
17:23:15|2.9579
17:23:15|2.959
17:23:17|2.9614
17:23:18|2.9552
17:23:19|2.9596
17:23:19|2.9614
17:23:21|2.9684
17:23:22|2.9684
17:23:23|2.9689
17:23:24|2.9631
17:23:25|2.9702
17:23:26|2.9702
17:23:26|2.9704
17:23:28|2.9726
17:23:29|2.9726
17:23:29|2.9739
17:23:30|2.9739
17:23:32|2.9794
17:23:34|2.9806
17:23:34|2.9806
17:23:35|2.9776
17:23:36|2.985
17:23:37|2.9806
17:23:38|2.981
17:23:39|2.9818
17:23:40|2.9889
17:23:41|2.9936
17:23:43|2.992
17:23:43|2.992
17:23:44|2.9905
17:23:45|2.9905
17:23:47|2.9905
17:23:48|2.9945
17:23:49|2.995
17:23:50|2.9922
17:23:51|2.9974
17:23:51|3.0022
17:23:53|3.003
17:23:54|3.0024
17:23:55|3.0144
17:23:56|3.0091
17:23:58|3.0057
17:23:59|3.0056
17:23:59|3.0009
17:24:01|3.0009
17:24:01|3.0009
17:24:03|3.0057
17:24:04|3.001
17:24:05|3.001
17:24:06|3.0056
17:24:07|3.01
17:24:08|3.0095
17:24:09|3.0017
17:24:10|3.0017
17:24:11|3.0065
17:24:12|3.0044
17:24:13|3.0044
17:24:14|3.0048
17:24:15|3.0001
17:24:16|3.
17:24:17|2.9983
17:24:18|2.9997
17:24:19|2.9997
17:24:20|2.9952
17:24:21|2.995
17:24:22|2.9956
17:24:23|2.9955
17:24:24|2.9879
17:24:25|2.9924
17:24:26|2.9884
17:24:28|2.9952
17:24:29|2.9957
17:24:29|2.9923
17:24:30|2.9923
17:24:32|2.9923
17:24:33|2.9914
17:24:34|2.992
17:24:34|2.9952
17:24:36|2.9952
17:24:36|2.9957
17:24:38|2.9957
17:24:38|3.0025
17:24:39|3.
17:24:40|3.0015
17:24:42|3.0015
17:24:43|3.0012
17:24:44|3.0012
17:24:44|3.0012
17:24:46|3.0005
17:24:47|3.0005
17:24:48|3.0005
17:24:49|2.9976
17:24:49|2.9976
17:24:51|2.9942
17:24:52|2.9942
17:24:53|2.9942
17:24:54|2.9942
17:24:55|2.9942
17:24:56|2.9967
17:24:58|2.9989
17:24:58|2.9999
17:24:59|2.9981
17:25:01|2.9963
17:25:01|2.9941
17:25:03|2.9952
17:25:03|2.9928
17:25:05|2.9928
17:25:05|2.9901
17:25:07|2.9941
17:25:08|2.9941
17:25:08|2.9931
17:25:09|2.9931
17:25:10|2.9925
17:25:12|2.9925
17:25:12|2.9908
17:25:13|2.9902
17:25:15|2.9928
17:25:15|2.9928
17:25:16|2.99
17:25:18|2.9817
17:25:19|2.9808
17:25:20|2.9828
17:25:21|2.9828
17:25:22|2.9815
17:25:23|2.9816
17:25:24|2.98
17:25:25|2.9735
17:25:26|2.974
17:25:27|2.9722
17:25:28|2.9753
17:25:29|2.9793
17:25:30|2.9727
17:25:31|2.98
17:25:32|2.9749
17:25:33|2.9722
17:25:34|2.9736
17:25:35|2.9736
17:25:36|2.9757
17:25:37|2.979
17:25:38|2.979
17:25:39|2.9748
17:25:40|2.9748
17:25:41|2.9747
17:25:42|2.9747
17:25:43|2.9747
17:25:44|2.9723
17:25:45|2.9748
17:25:46|2.9748
17:25:47|2.972
17:25:48|2.9705
17:25:49|2.9705
17:25:50|2.9748
17:25:51|2.9699
17:25:52|2.9727
17:25:53|2.9742
17:25:54|2.9699
17:25:55|2.9699
17:25:56|2.966
17:25:57|2.9661
17:25:59|2.9661
17:26:00|2.9688
17:26:00|2.9611
17:26:01|2.9611
17:26:02|2.9625
17:26:04|2.9611
17:26:04|2.9602
17:26:05|2.9585
17:26:07|2.9594
17:26:08|2.9569
17:26:09|2.9594
17:26:10|2.96
17:26:11|2.9683
17:26:12|2.9683
17:26:13|2.9622
17:26:14|2.955
17:26:15|2.955
17:26:16|2.9574
17:26:17|2.955
17:26:18|2.9589
17:26:19|2.9589
17:26:21|2.9598
17:26:22|2.9659
17:26:22|2.9718
17:26:24|2.9684
17:26:24|2.9615
17:26:25|2.9696
17:26:26|2.968
17:26:28|2.968
17:26:28|2.9686
17:26:30|2.97
17:26:31|2.97
17:26:32|2.97
17:26:33|2.97
17:26:34|2.968
17:26:35|2.9716
17:26:36|2.9703
17:26:37|2.9703
17:26:38|2.9703
17:26:39|2.97
17:26:40|2.977
17:26:41|2.9776
17:26:42|2.9776
17:26:43|2.9776
17:26:44|2.9776
17:26:45|2.9776
17:26:46|2.9733
17:26:47|2.9733
17:26:48|2.9733
17:26:49|2.9733
17:26:50|2.9733
17:26:51|2.964
17:26:52|2.9591
17:26:53|2.9583
17:26:54|2.9607
17:26:55|2.9607
17:26:56|2.9576
17:26:58|2.9578
17:26:58|2.9591
17:27:00|2.9591
17:27:01|2.9627
17:27:02|2.9627
17:27:03|2.9627
17:27:04|2.9573
17:27:04|2.9573
17:27:07|2.9542
17:27:08|2.9613
17:27:08|2.9613
17:27:10|2.9613
17:27:10|2.9613
17:27:11|2.9601
17:27:13|2.9607
17:27:14|2.9611
17:27:15|2.9599
17:27:16|2.9599
17:27:16|2.9562
17:27:17|2.9582
17:27:19|2.9582
17:27:19|2.96
17:27:20|2.9656
17:27:21|2.9603
17:27:23|2.9607
17:27:24|2.9607
17:27:25|2.9607
17:27:26|2.9607
17:27:26|2.961
17:27:28|2.961
17:27:28|2.9638
17:27:29|2.9657
17:27:30|2.9657
17:27:31|2.9657
17:27:32|2.9657
17:27:34|2.9657
17:27:35|2.962
17:27:35|2.962
17:27:36|2.9621
17:27:37|2.9621
17:27:38|2.96
17:27:39|2.96
17:27:41|2.9572
17:27:41|2.9572
17:27:42|2.9572
17:27:43|2.9572
17:27:44|2.9572
17:27:45|2.9572
17:27:46|2.9572
17:27:47|2.9576
17:27:49|2.9605
17:27:50|2.9605
17:27:50|2.961
17:27:51|2.9628
17:27:53|2.9607
17:27:53|2.964
17:27:54|2.964
17:27:55|2.964
17:27:57|2.964
17:27:58|2.964
17:27:59|2.964
17:28:01|2.9677
17:28:01|2.9699
17:28:03|2.9699
17:28:03|2.9702
17:28:05|2.9702
17:28:06|2.9791
17:28:06|2.9737
17:28:08|2.9738
17:28:09|2.9738
17:28:09|2.9738
17:28:11|2.9738
17:28:11|2.9738
17:28:13|2.9695
17:28:14|2.9777
17:28:15|2.978
17:28:16|2.978
17:28:17|2.978
17:28:18|2.9807
17:28:18|2.9774
17:28:20|2.9828
17:28:21|2.9836
17:28:22|2.9836
17:28:23|2.9836
17:28:24|2.9828
17:28:25|2.9827
17:28:26|2.9827
17:28:27|2.9827
17:28:28|2.9827
17:28:29|2.9784
17:28:30|2.9774
17:28:31|2.9774
17:28:32|2.9774
17:28:33|2.9774
17:28:34|2.9801
17:28:35|2.9801
17:28:36|2.9806
17:28:38|2.9806
17:28:38|2.9803
17:28:39|2.9862
17:28:41|2.9862
17:28:41|2.9862
17:28:42|2.9862
17:28:43|2.982
17:28:44|2.982
17:28:46|2.9853
17:28:46|2.9853
17:28:48|2.9853
17:28:48|2.9853
17:28:49|2.9853
17:28:50|2.9828
17:28:51|2.9828
17:28:52|2.9828
17:28:54|2.9828
17:28:54|2.9828
17:28:55|2.9772
17:28:56|2.9772
17:28:57|2.9802
17:28:58|2.9802
17:28:59|2.9802
17:29:02|2.9776
17:29:03|2.9797
17:29:05|2.9797
17:29:06|2.9797
17:29:07|2.9824
17:29:08|2.9828
17:29:08|2.9816
17:29:10|2.9771
17:29:11|2.9747
17:29:12|2.9747
17:29:13|2.9747
17:29:14|2.9747
17:29:15|2.9772
17:29:16|2.9772
17:29:17|2.9769
17:29:18|2.9742
17:29:20|2.9742
17:29:20|2.9742
17:29:21|2.9768
17:29:23|2.9755
17:29:23|2.9755
17:29:24|2.9772
17:29:26|2.976
17:29:26|2.9775
17:29:27|2.978
17:29:29|2.978
17:29:29|2.978
17:29:30|2.978
17:29:31|2.978
17:29:32|2.9799
17:29:33|2.9744
17:29:34|2.9744
17:29:35|2.9796
17:29:36|2.9686
17:29:38|2.9686
17:29:39|2.966
17:29:40|2.9625
17:29:41|2.9625
17:29:42|2.9625
17:29:43|2.9655
17:29:44|2.9624
17:29:45|2.9625
17:29:46|2.9655
17:29:47|2.9671
17:29:48|2.9628
17:29:49|2.9628
17:29:50|2.9674
17:29:51|2.9812
17:29:52|2.9881
17:29:53|2.9881
17:29:54|2.9881
17:29:55|2.9858
17:29:56|2.9926
17:29:57|2.9875
17:29:58|2.9925
17:29:59|2.9925
17:30:00|2.9902
17:30:01|2.9902
17:30:03|2.9902
17:30:04|2.9902
17:30:05|2.9902
17:30:06|2.9928
17:30:07|2.9928
17:30:09|2.985
17:30:10|2.985
17:30:10|2.9888
17:30:12|2.9888
17:30:12|2.9851
17:30:14|2.9881
17:30:14|2.9881
17:30:16|2.9881
17:30:17|2.9854
17:30:18|2.9875
17:30:18|2.9875
17:30:20|2.9875
17:30:21|2.9875
17:30:22|2.9854
17:30:23|2.9854
17:30:24|2.9851
17:30:25|2.9851
17:30:26|2.9851
17:30:27|2.9894
17:30:27|2.9894
17:30:29|2.9854
17:30:29|2.9854
17:30:30|2.9854
17:30:32|2.9851
17:30:33|2.9851
17:30:33|2.9851
17:30:35|2.9851
17:30:36|2.9854
17:30:36|2.9854
17:30:38|2.9854
17:30:39|2.9852
17:30:40|2.9852
17:30:41|2.9854
17:30:42|2.9892
17:30:43|2.9892
17:30:44|2.9892
17:30:45|2.9892
17:30:46|2.9892
17:30:46|2.9884
17:30:48|2.9892
17:30:48|2.9879
17:30:50|2.9879
17:30:50|2.9922
17:30:51|2.9922
17:30:53|2.9922
17:30:54|2.995
17:30:55|2.9938
17:30:56|2.9935
17:30:56|2.9936
17:30:57|2.9936
17:30:59|2.9936
17:30:59|2.9936
17:31:01|2.9951
17:31:02|2.9968
17:31:04|2.9968
17:31:05|2.9971
17:31:05|2.9971
17:31:07|2.9971
17:31:08|2.9971
17:31:08|2.9971
17:31:10|2.9958
17:31:11|2.9958
17:31:12|2.997
17:31:13|3.0041
17:31:14|3.0019
17:31:15|3.0043
17:31:16|3.009
17:31:17|3.009
17:31:18|3.0083
17:31:19|3.0084
17:31:21|3.01
17:31:21|3.0121
17:31:23|3.0128
17:31:24|3.0135
17:31:25|3.0136
17:31:26|3.0136
17:31:27|3.0136
17:31:28|3.0092
17:31:29|3.01
17:31:30|3.01
17:31:31|3.0121
17:31:32|3.0136
17:31:33|3.0136
17:31:34|3.0136
17:31:35|3.0047
17:31:36|3.0074
17:31:37|3.0073
17:31:38|3.0011
17:31:39|3.0049
17:31:40|3.0049
17:31:42|3.0065
17:31:42|3.0065
17:31:43|3.0053
17:31:44|3.0023
17:31:46|3.0045
17:31:47|3.0045
17:31:48|3.0045
17:31:48|3.
17:31:49|3.0035
17:31:50|3.0035
17:31:51|3.0067
17:31:53|3.0067
17:31:54|3.0067
17:31:54|3.0067
17:31:55|3.0067
17:31:57|3.0067
17:31:58|3.0067
17:31:59|3.0073
17:31:59|3.0139
17:32:00|3.0118
17:32:02|3.0125
17:32:03|3.0142
17:32:04|3.0142
17:32:05|3.0124
17:32:06|3.0146
17:32:08|3.0146
17:32:09|3.0161
17:32:10|3.0165
17:32:11|3.0165
17:32:12|3.015
17:32:13|3.0161
17:32:14|3.0161
17:32:15|3.0169
17:32:16|3.0169
17:32:17|3.0169
17:32:18|3.0169
17:32:19|3.0169
17:32:20|3.0169
17:32:21|3.0169
17:32:22|3.017
17:32:24|3.007
17:32:24|3.007
17:32:25|3.0067
17:32:26|3.0099
17:32:27|3.0069
17:32:28|3.0096
17:32:29|3.0133
17:32:30|3.0133
17:32:31|3.0085
17:32:32|3.0085
17:32:34|3.0087
17:32:34|3.0087
17:32:35|3.0068
17:32:36|3.0089
17:32:37|3.0089
17:32:38|3.0068
17:32:39|3.0107
17:32:40|3.0107
17:32:41|3.0084
17:32:42|3.0084
17:32:43|3.0084
17:32:44|3.0089
17:32:45|3.0089
17:32:47|3.0067
17:32:47|3.0053
17:32:48|3.0053
17:32:49|3.0068
17:32:50|3.0068
17:32:51|3.0068
17:32:52|3.0067
17:32:53|3.0067
17:32:55|3.0083
17:32:56|3.0067
17:32:56|3.0084
17:32:57|3.0067
17:32:59|3.0067
17:32:59|3.0067
17:33:00|3.0067
17:33:02|3.0111
17:33:02|3.0111
17:33:03|3.0084
17:33:05|3.0118
17:33:06|3.0098
17:33:07|3.009
17:33:08|3.009
17:33:09|3.0067
17:33:11|3.0107
17:33:11|3.0068
17:33:12|3.0068
17:33:13|3.0068
17:33:14|3.0092
17:33:16|3.0092
17:33:16|3.0146
17:33:18|3.0146
17:33:18|3.0146
17:33:20|3.0137
17:33:21|3.0124
17:33:22|3.0125
17:33:23|3.0147
17:33:24|3.0125
17:33:25|3.0125
17:33:26|3.0125
17:33:27|3.0146
17:33:28|3.0144
17:33:29|3.0144
17:33:30|3.014
17:33:31|3.0195
17:33:32|3.0196
17:33:33|3.0164
17:33:35|3.0164
17:33:36|3.017
17:33:36|3.0195
17:33:38|3.0195
17:33:39|3.0234
17:33:39|3.0203
17:33:40|3.0186
17:33:41|3.0186
17:33:42|3.0186
17:33:43|3.0215
17:33:45|3.0187
17:33:45|3.0187
17:33:46|3.0172
17:33:47|3.0187
17:33:48|3.0187
17:33:50|3.0165
17:33:50|3.0165
17:33:51|3.0202
17:33:52|3.0147
17:33:54|3.0172
17:33:54|3.0146
17:33:55|3.0174
17:33:56|3.0174
17:33:57|3.0154
17:33:58|3.0197
17:33:59|3.0197
17:34:01|3.0187
17:34:01|3.0187
17:34:03|3.0187
17:34:04|3.0187
17:34:05|3.0187
17:34:07|3.0146
17:34:07|3.0166
17:34:08|3.0146
17:34:09|3.0146
17:34:11|3.0146
17:34:11|3.0146
17:34:13|3.0146
17:34:14|3.0146
17:34:14|3.0146
17:34:16|3.0146
17:34:17|3.0146
17:34:18|3.0171
17:34:18|3.0146
17:34:20|3.0144
17:34:21|3.0144
17:34:22|3.0125
17:34:23|3.0125
17:34:24|3.0125
17:34:24|3.0125
17:34:25|3.0125
17:34:26|3.0125
17:34:28|3.0125
17:34:29|3.0127
17:34:30|3.0127
17:34:31|3.0127
17:34:32|3.0127
17:34:33|3.0187
17:34:34|3.0249
17:34:35|3.024
17:34:37|3.0248
17:34:37|3.0227
17:34:38|3.0226
17:34:39|3.0226
17:34:41|3.0226
17:34:41|3.0223
17:34:42|3.0223
17:34:43|3.0212
17:34:44|3.0211
17:34:45|3.0211
17:34:46|3.0203
17:34:47|3.0203
17:34:48|3.0243
17:34:50|3.0212
17:34:51|3.0212
17:34:52|3.0238
17:34:54|3.0238
17:34:55|3.0204
17:34:55|3.0204
17:34:56|3.0204
17:34:57|3.0149
17:34:58|3.0219
17:34:59|3.0195
17:35:00|3.0195
17:35:01|3.022
17:35:03|3.0239
17:35:03|3.0256
17:35:04|3.0238
17:35:06|3.0285
17:35:06|3.0268
17:35:08|3.0297
17:35:09|3.0268
17:35:10|3.0266
17:35:11|3.0274
17:35:12|3.0288
17:35:13|3.0283
17:35:14|3.026
17:35:15|3.0258
17:35:17|3.0234
17:35:17|3.0267
17:35:18|3.0267
17:35:20|3.026
17:35:21|3.0296
17:35:21|3.0312
17:35:22|3.0295
17:35:24|3.032
17:35:24|3.0301
17:35:25|3.0292
17:35:26|3.0292
17:35:27|3.0298
17:35:28|3.0298
17:35:29|3.0298
17:35:30|3.0272
17:35:31|3.0272
17:35:33|3.0275
17:35:34|3.0275
17:35:35|3.0275
17:35:36|3.0297
17:35:36|3.0297
17:35:37|3.0297
17:35:39|3.0297
17:35:39|3.0297
17:35:41|3.0268
17:35:41|3.0268
17:35:43|3.0313
17:35:44|3.0271
17:35:45|3.0299
17:35:46|3.0269
17:35:47|3.0269
17:35:48|3.0272
17:35:48|3.0268
17:35:50|3.0299
17:35:51|3.0184
17:35:52|3.0195
17:35:53|3.0195
17:35:54|3.0183
17:35:55|3.0135
17:35:56|3.0183
17:35:57|3.0144
17:35:58|3.0144
17:35:59|3.0144
17:36:00|3.0135
17:36:01|3.0135
17:36:02|3.0135
17:36:03|3.0125
17:36:04|3.0125
17:36:05|3.0125
17:36:06|3.0125
17:36:07|3.0156
17:36:09|3.0126
17:36:10|3.0204
17:36:11|3.0203
17:36:12|3.0203
17:36:13|3.023
17:36:14|3.0202
17:36:15|3.0202
17:36:16|3.0193
17:36:17|3.0193
17:36:18|3.0193
17:36:19|3.018
17:36:20|3.018
17:36:22|3.0182
17:36:23|3.0182
17:36:24|3.0227
17:36:25|3.0194
17:36:27|3.0181
17:36:28|3.0183
17:36:28|3.0183
17:36:30|3.0183
17:36:31|3.0183
17:36:32|3.0183
17:36:32|3.0158
17:36:34|3.0158
17:36:35|3.0118
17:36:36|3.0118
17:36:37|3.0145
17:36:37|3.0111
17:36:38|3.0111
17:36:40|3.0147
17:36:41|3.0111
17:36:42|3.0111
17:36:43|3.0105
17:36:44|3.0105
17:36:45|3.0105
17:36:46|3.0101
17:36:47|3.0101
17:36:48|3.0101
17:36:49|3.0101
17:36:50|3.016
17:36:51|3.0118
17:36:52|3.011
17:36:53|3.01
17:36:55|3.0136
17:36:55|3.0136
17:36:57|3.0186
17:36:58|3.0158
17:36:58|3.0158
17:36:59|3.0177
17:37:00|3.0208
17:37:02|3.0208
17:37:02|3.0157
17:37:03|3.0192
17:37:04|3.0192
17:37:05|3.0234
17:37:06|3.0247
17:37:07|3.0245
17:37:09|3.0243
17:37:11|3.0213
17:37:11|3.0243
17:37:13|3.0243
17:37:14|3.0237
17:37:15|3.0237
17:37:16|3.0259
17:37:18|3.026
17:37:18|3.026
17:37:20|3.026
17:37:21|3.03
17:37:22|3.0301
17:37:22|3.0301
17:37:24|3.0317
17:37:25|3.0316
17:37:25|3.0316
17:37:26|3.0318
17:37:27|3.0359
17:37:28|3.0359
17:37:31|3.0334
17:37:31|3.0334
17:37:32|3.0333
17:37:34|3.0333
17:37:34|3.0328
17:37:35|3.0314
17:37:36|3.0245
17:37:37|3.0201
17:37:38|3.0201
17:37:39|3.0201
17:37:40|3.02
17:37:41|3.02
17:37:42|3.02
17:37:44|3.02
17:37:44|3.02
17:37:46|3.02
17:37:46|3.0229
17:37:47|3.0229
17:37:48|3.0205
17:37:50|3.024
17:37:50|3.024
17:37:52|3.0203
17:37:53|3.02
17:37:53|3.02
17:37:55|3.02
17:37:55|3.02
17:37:56|3.02
17:37:58|3.02
17:37:58|3.0224
17:38:00|3.02
17:38:00|3.0201
17:38:01|3.0201
17:38:03|3.0201
17:38:04|3.0237
17:38:05|3.0236
17:38:06|3.0236
17:38:07|3.0259
17:38:08|3.0277
17:38:09|3.0211
17:38:11|3.0207
17:38:12|3.0213
17:38:13|3.0299
17:38:15|3.0299
17:38:16|3.0228
17:38:17|3.0229
17:38:19|3.0229
17:38:20|3.0228
17:38:21|3.0238
17:38:22|3.0238
17:38:22|3.0281
17:38:24|3.024
17:38:25|3.024
17:38:25|3.0281
17:38:26|3.0281
17:38:28|3.0281
17:38:28|3.0281
17:38:30|3.0281
17:38:31|3.0281
17:38:32|3.03
17:38:32|3.03
17:38:33|3.03
17:38:35|3.0261
17:38:36|3.0261
17:38:37|3.0266
17:38:38|3.0281
17:38:39|3.03
17:38:41|3.0291
17:38:41|3.0291
17:38:42|3.0293
17:38:44|3.0293
17:38:44|3.0293
17:38:45|3.0289
17:38:46|3.0324
17:38:47|3.033
17:38:48|3.0305
17:38:50|3.03
17:38:50|3.0297
17:38:51|3.0297
17:38:52|3.0297
17:38:54|3.03
17:38:55|3.028
17:38:56|3.0256
17:38:57|3.0256
17:38:58|3.0256
17:38:59|3.0276
17:38:59|3.0276
17:39:00|3.0256
17:39:02|3.0257
17:39:02|3.0257
17:39:04|3.0256
17:39:05|3.0256
17:39:05|3.0256
17:39:07|3.0231
17:39:08|3.0231
17:39:08|3.0231
17:39:09|3.0215
17:39:12|3.02
17:39:13|3.0197
17:39:14|3.0191
17:39:14|3.0162
17:39:16|3.0163
17:39:17|3.0163
17:39:18|3.0157
17:39:19|3.0147
17:39:20|3.0137
17:39:21|3.0137
17:39:22|3.0137
17:39:23|3.0161
17:39:25|3.0137
17:39:25|3.0137
17:39:27|3.0178
17:39:28|3.0178
17:39:28|3.0136
17:39:29|3.0136
17:39:31|3.0136
17:39:31|3.015
17:39:33|3.015
17:39:34|3.0151
17:39:35|3.0151
17:39:36|3.0158
17:39:37|3.0158
17:39:38|3.0159
17:39:39|3.019
17:39:40|3.0273
17:39:42|3.0265
17:39:42|3.028
17:39:44|3.028
17:39:44|3.0279
17:39:46|3.0279
17:39:47|3.029
17:39:48|3.0264
17:39:48|3.0264
17:39:50|3.0264
17:39:51|3.0207
17:39:52|3.0207
17:39:52|3.0208
17:39:53|3.0208
17:39:54|3.0208
17:39:56|3.0208
17:39:56|3.0208
17:39:57|3.0208
17:39:58|3.0207
17:39:59|3.0207
17:40:00|3.0207
17:40:02|3.0209
17:40:02|3.0209
17:40:03|3.0209
17:40:05|3.0209
17:40:05|3.0209
17:40:06|3.0209
17:40:07|3.0209
17:40:08|3.0209
17:40:09|3.0209
17:40:11|3.0209
17:40:12|3.0209
17:40:14|3.0278
17:40:15|3.0232
17:40:15|3.0232
17:40:17|3.0232
17:40:18|3.0246
17:40:18|3.0246
17:40:19|3.0246
17:40:20|3.0289
17:40:22|3.0289
17:40:22|3.0248
17:40:24|3.0234
17:40:25|3.0209
17:40:26|3.0209
17:40:27|3.0209
17:40:28|3.0209
17:40:30|3.0209
17:40:30|3.0209
17:40:31|3.0232
17:40:32|3.0232
17:40:33|3.0232
17:40:34|3.0232
17:40:35|3.0288
17:40:37|3.0255
17:40:37|3.0255
17:40:38|3.0255
17:40:39|3.0248
17:40:40|3.0248
17:40:41|3.0248
17:40:43|3.0255
17:40:43|3.0255
17:40:45|3.0255
17:40:45|3.0241
17:40:46|3.0241
17:40:47|3.0286
17:40:48|3.0255
17:40:49|3.0255
17:40:51|3.0255
17:40:51|3.0255
17:40:53|3.0255
17:40:53|3.0232
17:40:54|3.0211
17:40:55|3.0182
17:40:57|3.0183
17:40:57|3.0162
17:40:58|3.0162
17:40:59|3.0162
17:41:00|3.0155
17:41:02|3.0232
17:41:02|3.0232
17:41:03|3.0217
17:41:04|3.0217
17:41:05|3.0217
17:41:06|3.023
17:41:07|3.023
17:41:09|3.0217
17:41:10|3.0217
17:41:11|3.0207
17:41:11|3.0198
17:41:14|3.0198
17:41:14|3.0198
17:41:16|3.0198
17:41:17|3.0189
17:41:18|3.0164
17:41:18|3.0164
17:41:20|3.0227
17:41:20|3.0169
17:41:21|3.0169
17:41:23|3.0176
17:41:24|3.0182
17:41:25|3.0209
17:41:26|3.0209
17:41:27|3.0152
17:41:28|3.0196
17:41:29|3.0152
17:41:30|3.0152
17:41:31|3.0152
17:41:32|3.0146
17:41:33|3.0196
17:41:34|3.0196
17:41:35|3.0172
17:41:36|3.0172
17:41:37|3.0153
17:41:38|3.0152
17:41:39|3.0152
17:41:40|3.0152
17:41:41|3.0153
17:41:42|3.0153
17:41:43|3.0146
17:41:44|3.0146
17:41:45|3.0146
17:41:46|3.0146
17:41:47|3.015
17:41:48|3.0183
17:41:49|3.0146
17:41:51|3.0146
17:41:51|3.013
17:41:53|3.0138
17:41:54|3.0138
17:41:54|3.0131
17:41:55|3.013
17:41:56|3.0116
17:41:57|3.0106
17:41:59|3.0106
17:42:00|3.0098
17:42:00|3.0098
17:42:02|3.0053
17:42:03|3.0053
17:42:03|3.0071
17:42:05|3.0071
17:42:05|3.0105
17:42:06|3.0077
17:42:07|3.0077
17:42:09|3.0077
17:42:10|3.0062
17:42:10|3.0077
17:42:12|3.0077
17:42:13|3.0077
17:42:15|3.0077
17:42:15|3.007
17:42:17|3.007
17:42:18|3.0065
17:42:19|3.0103
17:42:20|3.0114
17:42:21|3.0114
17:42:22|3.0114
17:42:23|3.0118
17:42:24|3.0118
17:42:25|3.0068
17:42:27|3.0054
17:42:28|3.0054
17:42:28|3.0056
17:42:30|3.0056
17:42:31|3.0072
17:42:33|3.0102
17:42:33|3.0102
17:42:34|3.0071
17:42:36|3.0071
17:42:36|3.0071
17:42:38|3.0135
17:42:39|3.0081
17:42:40|3.0082
17:42:41|3.0082
17:42:42|3.0082
17:42:42|3.008
17:42:44|3.0082
17:42:46|3.011
17:42:47|3.0117
17:42:47|3.0086
17:42:48|3.0086
17:42:49|3.0067
17:42:50|3.0056
17:42:52|3.0056
17:42:53|3.0056
17:42:53|3.0056
17:42:55|3.0056
17:42:56|3.0056
17:42:56|3.0054
17:42:57|3.0053
17:42:59|3.0053
17:43:00|3.0056
17:43:00|3.0056
17:43:02|3.0051
17:43:03|3.0049
17:43:03|3.0001
17:43:05|3.0001
17:43:06|3.0001
17:43:07|3.0039
17:43:08|3.0004
17:43:09|3.0001
17:43:10|3.0003
17:43:12|3.0001
17:43:12|3.0001
17:43:13|3.0005
17:43:14|3.0005
17:43:15|3.0007
17:43:16|3.0007
17:43:18|3.0001
17:43:18|3.0045
17:43:20|3.0017
17:43:21|3.0052
17:43:22|3.0054
17:43:22|3.0054
17:43:24|3.0024
17:43:25|3.0024
17:43:26|3.0024
17:43:27|3.0009
17:43:27|3.005
17:43:29|3.0017
17:43:30|3.0001
17:43:31|3.004
17:43:31|3.0026
17:43:33|3.0026
17:43:34|3.0026
17:43:35|3.0001
17:43:36|3.0023
17:43:37|3.0001
17:43:38|3.0001
17:43:39|3.0001
17:43:40|3.0001
17:43:41|3.0001
17:43:42|3.0001
17:43:43|3.0001
17:43:44|3.0001
17:43:45|3.0001
17:43:46|3.0002
17:43:48|3.0002
17:43:49|3.0026
17:43:50|3.0002
17:43:50|3.0007
17:43:51|3.0007
17:43:53|3.
17:43:54|3.
17:43:55|3.0001
17:43:55|3.
17:43:58|3.
17:43:59|3.
17:44:00|3.
17:44:01|3.
17:44:01|3.
17:44:03|3.0025
17:44:03|3.
17:44:05|3.
17:44:05|3.
17:44:07|3.
17:44:08|3.0001
17:44:09|3.
17:44:09|3.
17:44:11|3.
17:44:12|3.
17:44:13|3.
17:44:14|3.0044
17:44:15|3.
17:44:17|3.
17:44:18|3.0001
17:44:19|3.0001
17:44:20|3.0001
17:44:21|3.0001
17:44:23|3.
17:44:24|3.0047
17:44:25|3.0047
17:44:25|3.0047
17:44:26|3.0072
17:44:28|3.0072
17:44:29|3.011
17:44:30|3.0146
17:44:31|3.0146
17:44:32|3.0146
17:44:33|3.0146
17:44:34|3.0122
17:44:35|3.0121
17:44:36|3.0121
17:44:37|3.0092
17:44:38|3.0092
17:44:39|3.0038
17:44:40|3.0038
17:44:41|3.0038
17:44:42|3.0031
17:44:43|3.0031
17:44:44|3.0031
17:44:45|3.0031
17:44:47|3.0031
17:44:47|3.0031
17:44:49|3.0063
17:44:49|3.0063
17:44:50|3.004
17:44:51|3.004
17:44:53|3.0031
17:44:54|3.0031
17:44:54|3.0031
17:44:55|3.0031
17:44:56|3.0034
17:44:57|3.0034
17:44:58|3.0031
17:44:59|3.0062
17:45:00|3.0023
17:45:01|3.0055
17:45:02|3.0055
17:45:03|3.0055
17:45:04|3.0064
17:45:05|3.0064
17:45:06|3.0064
17:45:08|3.0073
17:45:09|3.0073
17:45:09|3.0061
17:45:10|3.023
17:45:11|3.03
17:45:13|3.0277
17:45:13|3.028
17:45:14|3.0262
17:45:15|3.0315
17:45:17|3.0319
17:45:18|3.0286
17:45:19|3.0286
17:45:20|3.0246
17:45:21|3.0246
17:45:22|3.0246
17:45:23|3.0214
17:45:25|3.0214
17:45:26|3.0214
17:45:27|3.0202
17:45:27|3.0202
17:45:28|3.0204
17:45:30|3.0204
17:45:31|3.0204
17:45:31|3.021
17:45:33|3.021
17:45:33|3.021
17:45:34|3.0209
17:45:36|3.0209
17:45:37|3.0206
17:45:38|3.0206
17:45:38|3.0206
17:45:40|3.024
17:45:41|3.024
17:45:42|3.0206
17:45:43|3.0206
17:45:44|3.0206
17:45:45|3.0245
17:45:47|3.0206
17:45:48|3.0262
17:45:48|3.0277
17:45:49|3.022
17:45:51|3.0221
17:45:52|3.0221
17:45:53|3.0221
17:45:53|3.0211
17:45:54|3.0211
17:45:55|3.0215
17:45:56|3.0215
17:45:57|3.0215
17:45:59|3.0221
17:45:59|3.0221
17:46:00|3.0221
17:46:01|3.0221
17:46:02|3.0221
17:46:04|3.0221
17:46:04|3.0225
17:46:06|3.0221
17:46:07|3.0252
17:46:07|3.0252
17:46:09|3.0252
17:46:09|3.0225
17:46:10|3.0252
17:46:12|3.0251
17:46:12|3.0278
17:46:14|3.0278
17:46:14|3.0265
17:46:16|3.0274
17:46:16|3.0278
17:46:18|3.0236
17:46:20|3.0236
17:46:21|3.0242
17:46:23|3.0295
17:46:24|3.0268
17:46:25|3.0272
17:46:26|3.0253
17:46:27|3.0281
17:46:28|3.0281
17:46:29|3.0259
17:46:30|3.0259
17:46:31|3.0261
17:46:32|3.025
17:46:33|3.029
17:46:34|3.0254
17:46:35|3.0288
17:46:36|3.0292
17:46:37|3.03
17:46:38|3.0309
17:46:39|3.0286
17:46:40|3.0286
17:46:41|3.0282
17:46:42|3.0321
17:46:43|3.0323
17:46:44|3.0321
17:46:45|3.0322
17:46:47|3.0322
17:46:47|3.0321
17:46:48|3.0321
17:46:49|3.032
17:46:51|3.0321
17:46:51|3.0342
17:46:53|3.0342
17:46:54|3.0322
17:46:54|3.0322
17:46:56|3.0322
17:46:56|3.0322
17:46:57|3.0322
17:46:58|3.0322
17:46:59|3.03
17:47:00|3.03
17:47:01|3.0297
17:47:02|3.0297
17:47:03|3.0267
17:47:04|3.0297
17:47:05|3.0297
17:47:06|3.0257
17:47:08|3.0257
17:47:08|3.0257
17:47:10|3.0252
17:47:10|3.0252
17:47:12|3.0252
17:47:12|3.0258
17:47:13|3.0258
17:47:14|3.0291
17:47:15|3.0298
17:47:16|3.0299
17:47:17|3.0271
17:47:19|3.0271
17:47:20|3.0271
17:47:21|3.0239
17:47:22|3.0233
17:47:23|3.024
17:47:25|3.024
17:47:25|3.0227
17:47:28|3.0227
17:47:28|3.0227
17:47:30|3.0226
17:47:31|3.0226
17:47:32|3.0226
17:47:32|3.0207
17:47:33|3.0207
17:47:35|3.0207
17:47:36|3.02
17:47:37|3.02
17:47:38|3.02
17:47:39|3.02
17:47:39|3.02
17:47:41|3.02
17:47:42|3.0207
17:47:43|3.0248
17:47:44|3.0248
17:47:45|3.0238
17:47:46|3.0238
17:47:47|3.0238
17:47:48|3.0238
17:47:49|3.0238
17:47:50|3.0238
17:47:51|3.0238
17:47:52|3.0238
17:47:53|3.028
17:47:54|3.028
17:47:55|3.028
17:47:56|3.028
17:47:57|3.028
17:47:58|3.028
17:47:59|3.028
17:48:00|3.028
17:48:01|3.028
17:48:02|3.028
17:48:03|3.028
17:48:04|3.028
17:48:05|3.028
17:48:07|3.0263
17:48:07|3.0263
17:48:08|3.0263
17:48:10|3.0263
17:48:10|3.0263
17:48:11|3.0263
17:48:12|3.0263
17:48:14|3.0263
17:48:14|3.0263
17:48:15|3.0263
17:48:16|3.0263
17:48:17|3.0263
17:48:18|3.0263
17:48:19|3.0263
17:48:21|3.0263
17:48:22|3.0263
17:48:23|3.0331
17:48:24|3.0331
17:48:26|3.0331
17:48:26|3.0331
17:48:27|3.0331
17:48:28|3.0331
17:48:29|3.0389
17:48:31|3.035
17:48:31|3.036
17:48:33|3.036
17:48:34|3.035
17:48:35|3.035
17:48:36|3.036
17:48:37|3.036
17:48:38|3.036
17:48:39|3.036
17:48:40|3.0351
17:48:41|3.0351
17:48:42|3.035
17:48:43|3.035
17:48:44|3.035
17:48:45|3.035
17:48:45|3.035
17:48:47|3.0351
17:48:48|3.0391
17:48:49|3.0351
17:48:50|3.036
17:48:51|3.0351
17:48:52|3.0363
17:48:53|3.0351
17:48:54|3.035
17:48:55|3.035
17:48:56|3.035
17:48:57|3.0309
17:48:58|3.0307
17:48:59|3.0307
17:49:00|3.0334
17:49:01|3.0334
17:49:02|3.0334
17:49:03|3.0334
17:49:04|3.0329
17:49:05|3.0329
17:49:06|3.0329
17:49:07|3.0329
17:49:08|3.0329
17:49:09|3.0329
17:49:10|3.0329
17:49:11|3.0329
17:49:12|3.0329
17:49:13|3.0329
17:49:14|3.0329
17:49:15|3.0279
17:49:16|3.0291
17:49:17|3.0291
17:49:18|3.0291
17:49:19|3.0291
17:49:20|3.0291
17:49:21|3.0291
17:49:22|3.033
17:49:24|3.033
17:49:24|3.033
17:49:26|3.033
17:49:26|3.033
17:49:27|3.033
17:49:29|3.033
17:49:29|3.0322
17:49:31|3.0268
17:49:32|3.0268
17:49:33|3.0271
17:49:33|3.0271
17:49:35|3.0292
17:49:36|3.0292
17:49:37|3.0292
17:49:37|3.0292
17:49:38|3.0292
17:49:40|3.0292
17:49:41|3.0292
17:49:42|3.0292
17:49:43|3.0292
17:49:44|3.0292
17:49:45|3.0292
17:49:46|3.0292
17:49:47|3.0292
17:49:48|3.0292
17:49:49|3.0292
17:49:50|3.0292
17:49:52|3.0292
17:49:52|3.0292
17:49:54|3.0292
17:49:54|3.0292
17:49:55|3.0292
17:49:56|3.0292
17:49:57|3.0292
17:49:58|3.0292
17:50:00|3.0292
17:50:00|3.0292
17:50:01|3.0313
17:50:02|3.0313
17:50:04|3.0313
17:50:05|3.0313
17:50:05|3.0313
17:50:07|3.0313
17:50:07|3.0313
17:50:08|3.0313
17:50:09|3.0326
17:50:11|3.0361
17:50:11|3.0361
17:50:12|3.0361
17:50:13|3.0361
17:50:14|3.0357
17:50:15|3.0357
17:50:17|3.0357
17:50:17|3.0357
17:50:18|3.0357
17:50:19|3.0357
17:50:21|3.0351
17:50:22|3.0398
17:50:24|3.0415
17:50:25|3.0387
17:50:26|3.0387
17:50:26|3.0387
17:50:28|3.047
17:50:29|3.0444
17:50:30|3.0447
17:50:31|3.0424
17:50:31|3.0439
17:50:33|3.0439
17:50:34|3.0439
17:50:35|3.0439
17:50:36|3.0428
17:50:37|3.0428
17:50:38|3.0428
17:50:39|3.0428
17:50:40|3.0428
17:50:40|3.0415
17:50:41|3.0403
17:50:42|3.0403
17:50:44|3.0403
17:50:45|3.0356
17:50:46|3.0385
17:50:47|3.0333
17:50:48|3.0333
17:50:49|3.0333
17:50:50|3.0333
17:50:51|3.0316
17:50:52|3.0316
17:50:53|3.0316
17:50:54|3.0316
17:50:55|3.0316
17:50:56|3.0316
17:50:57|3.0324
17:50:58|3.0324
17:50:59|3.0324
17:51:00|3.0324
17:51:01|3.0324
17:51:02|3.0324
17:51:03|3.0324
17:51:04|3.0341
17:51:05|3.032
17:51:06|3.032
17:51:07|3.032
17:51:08|3.0361
17:51:09|3.0359
17:51:10|3.0359
17:51:11|3.0359
17:51:12|3.0359
17:51:13|3.0343
17:51:15|3.0343
17:51:15|3.0343
17:51:16|3.0343
17:51:17|3.0343
17:51:18|3.0343
17:51:20|3.0343
17:51:20|3.0343
17:51:21|3.0376
17:51:22|3.0345
17:51:24|3.0345
17:51:26|3.0378
17:51:26|3.0328
17:51:28|3.0333
17:51:29|3.0333
17:51:29|3.0354
17:51:30|3.0354
17:51:32|3.0354
17:51:33|3.0354
17:51:34|3.0357
17:51:35|3.0357
17:51:36|3.0357
17:51:37|3.0357
17:51:37|3.0357
17:51:39|3.0357
17:51:40|3.0383
17:51:41|3.0383
17:51:42|3.0383
17:51:43|3.0383
17:51:44|3.0383
17:51:45|3.0383
17:51:46|3.0383
17:51:47|3.0383
17:51:48|3.0383
17:51:49|3.0383
17:51:50|3.0383
17:51:51|3.0383
17:51:52|3.0383
17:51:53|3.0383
17:51:54|3.0383
17:51:55|3.0383
17:51:57|3.0387
17:51:57|3.0355
17:51:58|3.0355
17:51:59|3.0355
17:52:01|3.0339
17:52:02|3.0339
17:52:03|3.0339
17:52:04|3.0375
17:52:06|3.0375
17:52:06|3.0364
17:52:07|3.0335
17:52:08|3.0314
17:52:09|3.0314
17:52:10|3.0321
17:52:11|3.0321
17:52:12|3.0321
17:52:13|3.0321
17:52:15|3.0321
17:52:16|3.0321
17:52:16|3.0321
17:52:17|3.0321
17:52:18|3.0321
17:52:19|3.0325
17:52:20|3.0364
17:52:21|3.0364
17:52:23|3.0364
17:52:23|3.0364
17:52:25|3.0364
17:52:26|3.0364
17:52:28|3.0364
17:52:28|3.0364
17:52:30|3.0364
17:52:31|3.0373
17:52:31|3.0373
17:52:32|3.0373
17:52:34|3.0373
17:52:34|3.0373
17:52:36|3.0397
17:52:37|3.0397
17:52:38|3.0397
17:52:39|3.0361
17:52:40|3.0361
17:52:41|3.0344
17:52:42|3.0344
17:52:43|3.0344
17:52:44|3.0344
17:52:46|3.0344
17:52:47|3.0344
17:52:49|3.0344
17:52:49|3.0344
17:52:51|3.0322
17:52:51|3.0322
17:52:52|3.0322
17:52:53|3.0322
17:52:54|3.0354
17:52:56|3.0354
17:52:56|3.0354
17:52:58|3.0354
17:52:58|3.0354
17:53:00|3.0354
17:53:00|3.0354
17:53:02|3.0354
17:53:02|3.0354
17:53:03|3.0354
17:53:05|3.0354
17:53:06|3.0338
17:53:06|3.0338
17:53:07|3.0338
17:53:09|3.0338
17:53:10|3.0338
17:53:11|3.0338
17:53:11|3.0338
17:53:13|3.0338
17:53:13|3.0338
17:53:14|3.0338
17:53:15|3.0338
17:53:17|3.0338
17:53:18|3.0338
17:53:18|3.0338
17:53:20|3.0338
17:53:21|3.0338
17:53:22|3.0338
17:53:22|3.0338
17:53:24|3.0338
17:53:24|3.0351
17:53:26|3.0423
17:53:28|3.045
17:53:29|3.045
17:53:30|3.0417
17:53:31|3.0418
17:53:32|3.0418
17:53:33|3.0418
17:53:34|3.0418
17:53:35|3.0551
17:53:35|3.0478
17:53:36|3.0456
17:53:37|3.0456
17:53:38|3.0456
17:53:39|3.0496
17:53:40|3.0496
17:53:42|3.0496
17:53:42|3.0496
17:53:44|3.0496
17:53:45|3.0527
17:53:47|3.0527
17:53:48|3.0527
17:53:49|3.0529
17:53:49|3.0533
17:53:50|3.0533
17:53:52|3.0533
17:53:52|3.0533
17:53:53|3.0532
17:53:54|3.0556
17:53:55|3.0535
17:53:56|3.0535
17:53:58|3.0535
17:53:58|3.0535
17:54:00|3.0535
17:54:00|3.0616
17:54:02|3.0604
17:54:02|3.0565
17:54:03|3.0563
17:54:04|3.0563
17:54:06|3.0606
17:54:06|3.0606
17:54:07|3.0564
17:54:08|3.0607
17:54:09|3.0607
17:54:10|3.0607
17:54:11|3.0685
17:54:12|3.0736
17:54:13|3.0746
17:54:14|3.0763
17:54:15|3.0766
17:54:16|3.0776
17:54:18|3.0742
17:54:18|3.0739
17:54:19|3.0766
17:54:20|3.0748
17:54:21|3.077
17:54:22|3.0788
17:54:23|3.082
17:54:24|3.0848
17:54:26|3.0821
17:54:27|3.0804
17:54:28|3.0779
17:54:29|3.0779
17:54:30|3.0751
17:54:32|3.0766
17:54:33|3.0773
17:54:34|3.0773
17:54:35|3.0748
17:54:36|3.0786
17:54:37|3.0788
17:54:38|3.0807
17:54:39|3.0807
17:54:40|3.0807
17:54:41|3.0807
17:54:42|3.08
17:54:43|3.08
17:54:44|3.0789
17:54:45|3.0787
17:54:46|3.08
17:54:47|3.08
17:54:48|3.08
17:54:49|3.0786
17:54:50|3.0786
17:54:51|3.0786
17:54:52|3.0786
17:54:53|3.0846
17:54:54|3.0968
17:54:55|3.0905
17:54:56|3.0915
17:54:57|3.0935
17:54:58|3.0936
17:54:59|3.0911
17:55:00|3.0944
17:55:01|3.0968
17:55:02|3.0937
17:55:04|3.0937
17:55:05|3.0954
17:55:06|3.0953
17:55:07|3.0987
17:55:08|3.0953
17:55:09|3.0953
17:55:10|3.0953
17:55:11|3.0953
17:55:12|3.089
17:55:13|3.089
17:55:14|3.089
17:55:15|3.0884
17:55:16|3.0924
17:55:18|3.0924
17:55:19|3.0924
17:55:19|3.0925
17:55:21|3.0931
17:55:22|3.0931
17:55:22|3.0931
17:55:23|3.094
17:55:24|3.094
17:55:26|3.094
17:55:27|3.094
17:55:28|3.094
17:55:29|3.0932
17:55:31|3.0932
17:55:33|3.092
17:55:34|3.092
17:55:35|3.0953
17:55:36|3.0921
17:55:37|3.0922
17:55:38|3.0922
17:55:39|3.0922
17:55:40|3.0922
17:55:41|3.0922
17:55:42|3.0953
17:55:44|3.0953
17:55:44|3.0849
17:55:45|3.0891
17:55:47|3.0902
17:55:48|3.0902
17:55:49|3.0867
17:55:50|3.0912
17:55:51|3.0912
17:55:52|3.0912
17:55:53|3.0912
17:55:54|3.0867
17:55:55|3.0817
17:55:56|3.0807
17:55:57|3.0807
17:55:57|3.0845
17:55:59|3.0845
17:56:00|3.0848
17:56:01|3.0849
17:56:02|3.0849
17:56:03|3.0849
17:56:03|3.0866
17:56:04|3.0878
17:56:05|3.0878
17:56:07|3.0806
17:56:08|3.0806
17:56:09|3.0876
17:56:10|3.0862
17:56:11|3.0862
17:56:12|3.0862
17:56:12|3.0862
17:56:14|3.0862
17:56:15|3.0806
17:56:16|3.0806
17:56:17|3.0798
17:56:18|3.0798
17:56:19|3.0777
17:56:20|3.08
17:56:20|3.0769
17:56:22|3.085
17:56:22|3.085
17:56:24|3.085
17:56:24|3.085
17:56:25|3.0851
17:56:27|3.0819
17:56:29|3.0822
17:56:29|3.0884
17:56:30|3.0884
17:56:31|3.0884
17:56:33|3.0864
17:56:34|3.0864
17:56:35|3.0898
17:56:37|3.0898
17:56:38|3.0878
17:56:38|3.0878
17:56:39|3.0876
17:56:41|3.0926
17:56:41|3.0858
17:56:43|3.0858
17:56:44|3.09
17:56:45|3.09
17:56:46|3.0833
17:56:47|3.0833
17:56:48|3.0854
17:56:49|3.0854
17:56:50|3.09
17:56:51|3.0854
17:56:52|3.0854
17:56:53|3.0854
17:56:54|3.089
17:56:55|3.0854
17:56:56|3.0858
17:56:57|3.0858
17:56:58|3.0854
17:56:59|3.0854
17:57:01|3.0854
17:57:01|3.0854
17:57:02|3.0854
17:57:03|3.0854
17:57:04|3.0844
17:57:05|3.0787
17:57:07|3.0787
17:57:07|3.0787
17:57:09|3.0737
17:57:09|3.0743
17:57:10|3.0844
17:57:12|3.0776
17:57:13|3.0776
17:57:13|3.0776
17:57:15|3.0835
17:57:15|3.0803
17:57:17|3.08
17:57:18|3.0803
17:57:19|3.0803
17:57:20|3.0801
17:57:22|3.0801
17:57:22|3.0803
17:57:23|3.0803
17:57:24|3.0803
17:57:25|3.0803
17:57:27|3.0784
17:57:27|3.0801
17:57:28|3.0801
17:57:30|3.0801
17:57:31|3.0801
17:57:32|3.0801
17:57:33|3.0801
17:57:34|3.0801
17:57:35|3.08
17:57:36|3.08
17:57:37|3.08
17:57:38|3.08
17:57:39|3.0853
17:57:40|3.0802
17:57:41|3.09
17:57:43|3.09
17:57:44|3.0861
17:57:45|3.0861
17:57:46|3.0861
17:57:47|3.0864
17:57:48|3.0864
17:57:49|3.0864
17:57:50|3.0862
17:57:51|3.09
17:57:52|3.0879
17:57:54|3.0879
17:57:55|3.0879
17:57:55|3.0865
17:57:56|3.0851
17:57:58|3.08
17:57:58|3.08
17:58:00|3.08
17:58:00|3.08
17:58:01|3.08
17:58:03|3.08
17:58:04|3.08
17:58:04|3.08
17:58:06|3.08
17:58:06|3.08
17:58:08|3.08
17:58:08|3.08
17:58:09|3.08
17:58:10|3.08
17:58:11|3.08
17:58:13|3.0838
17:58:13|3.0801
17:58:15|3.0801
17:58:15|3.08
17:58:17|3.08
17:58:18|3.08
17:58:19|3.08
17:58:20|3.08
17:58:21|3.08
17:58:22|3.0838
17:58:22|3.084
17:58:24|3.084
17:58:25|3.0839
17:58:26|3.0839
17:58:27|3.0804
17:58:28|3.084
17:58:29|3.084
17:58:31|3.0857
17:58:31|3.0857
17:58:33|3.0929
17:58:33|3.0907
17:58:35|3.0907
17:58:35|3.0907
17:58:37|3.0901
17:58:38|3.0975
17:58:40|3.0973
17:58:41|3.1
17:58:42|3.0973
17:58:43|3.0973
17:58:43|3.1
17:58:44|3.1
17:58:46|3.1
17:58:47|3.0983
17:58:49|3.0991
17:58:50|3.1001
17:58:50|3.0986
17:58:52|3.1
17:58:52|3.11
17:58:53|3.1053
17:58:54|3.1055
17:58:55|3.1053
17:58:57|3.1052
17:58:57|3.11
17:58:58|3.1053
17:58:59|3.1037
17:59:01|3.1037
17:59:01|3.1099
17:59:03|3.1099
17:59:04|3.1086
17:59:05|3.0884
17:59:05|3.0878
17:59:06|3.08
17:59:07|3.0854
17:59:09|3.0879
17:59:10|3.0925
17:59:11|3.0925
17:59:12|3.0905
17:59:13|3.0932
17:59:14|3.0945
17:59:15|3.0938
17:59:16|3.0938
17:59:17|3.094
17:59:18|3.0976
17:59:19|3.0978
17:59:20|3.0966
17:59:21|3.1007
17:59:22|3.1007
17:59:23|3.1007
17:59:24|3.1007
17:59:25|3.1081
17:59:26|3.1081
17:59:27|3.106
17:59:28|3.1057
17:59:29|3.1082
17:59:31|3.1008
17:59:32|3.1068
17:59:32|3.1059
17:59:34|3.1061
17:59:36|3.1017
17:59:37|3.101
17:59:37|3.101
17:59:39|3.1
17:59:40|3.1065
17:59:41|3.102
17:59:42|3.1
17:59:43|3.1
17:59:43|3.1002
17:59:44|3.1002
17:59:46|3.1002
17:59:47|3.0988
17:59:47|3.0988
17:59:49|3.0988
17:59:50|3.0963
17:59:51|3.0963
17:59:52|3.0963
17:59:53|3.0963
17:59:53|3.0963
17:59:55|3.0951
17:59:56|3.0951
17:59:57|3.0951
17:59:58|3.0996
18:00:00|3.1009
18:00:00|3.1009
18:00:01|3.1071
18:00:03|3.106
18:00:04|3.106
18:00:05|3.106
18:00:06|3.1015
18:00:07|3.1015
18:00:08|3.1099
18:00:09|3.1099
18:00:10|3.1099
18:00:11|3.1099
18:00:12|3.1099
18:00:13|3.1059
18:00:14|3.1059
18:00:15|3.1054
18:00:16|3.1002
18:00:17|3.0991
18:00:18|3.0991
18:00:19|3.0991
18:00:20|3.0991
18:00:21|3.0991
18:00:23|3.0991
18:00:23|3.1072
18:00:24|3.1072
18:00:26|3.1084
18:00:26|3.1046
18:00:27|3.1046
18:00:28|3.1046
18:00:30|3.1072
18:00:30|3.1072
18:00:32|3.1072
18:00:33|3.1072
18:00:34|3.1069
18:00:35|3.1069
18:00:36|3.1069
18:00:37|3.1075
18:00:38|3.1075
18:00:39|3.1075
18:00:41|3.1072
18:00:42|3.1072
18:00:42|3.1075
18:00:44|3.1075
18:00:45|3.106
18:00:46|3.1042
18:00:47|3.1042
18:00:48|3.1042
18:00:50|3.1065
18:00:50|3.1038
18:00:51|3.1033
18:00:53|3.0988
18:00:53|3.0988
18:00:54|3.0988
18:00:55|3.1001
18:00:56|3.0969
18:00:57|3.1042
18:00:59|3.0997
18:00:59|3.0997
18:01:01|3.0997
18:01:02|3.0997
18:01:02|3.0956
18:01:03|3.0956
18:01:04|3.0956
18:01:05|3.095
18:01:07|3.095
18:01:07|3.095
18:01:08|3.095
18:01:09|3.095
18:01:10|3.0936
18:01:12|3.0999
18:01:13|3.0999
18:01:14|3.0926
18:01:15|3.0926
18:01:16|3.0926
18:01:17|3.0936
18:01:18|3.0936
18:01:19|3.0936
18:01:20|3.092
18:01:21|3.092
18:01:22|3.0926
18:01:23|3.0926
18:01:24|3.0926
18:01:25|3.0926
18:01:26|3.0926
18:01:27|3.0926
18:01:28|3.0926
18:01:29|3.0926
18:01:30|3.0926
18:01:31|3.0926
18:01:32|3.0961
18:01:34|3.0911
18:01:35|3.0911
18:01:36|3.0955
18:01:37|3.0955
18:01:37|3.0955
18:01:39|3.0955
18:01:39|3.0955
18:01:41|3.0955
18:01:42|3.0955
18:01:43|3.0955
18:01:44|3.0907
18:01:45|3.0907
18:01:46|3.0907
18:01:47|3.0907
18:01:48|3.0907
18:01:49|3.0942
18:01:51|3.0941
18:01:52|3.0905
18:01:52|3.0905
18:01:53|3.0905
18:01:55|3.0905
18:01:55|3.0905
18:01:56|3.0905
18:01:58|3.0894
18:01:58|3.0894
18:01:59|3.0871
18:02:00|3.086
18:02:02|3.0895
18:02:02|3.0895
18:02:03|3.0895
18:02:04|3.0895
18:02:05|3.0859
18:02:06|3.0891
18:02:07|3.0891
18:02:08|3.0854
18:02:09|3.0854
18:02:10|3.0895
18:02:12|3.0892
18:02:13|3.0892
18:02:13|3.0892
18:02:15|3.0892
18:02:15|3.0892
18:02:17|3.0895
18:02:17|3.0895
18:02:19|3.0895
18:02:20|3.0895
18:02:21|3.0895
18:02:21|3.0895
18:02:23|3.0895
18:02:24|3.0947
18:02:25|3.0913
18:02:26|3.0913
18:02:27|3.0913
18:02:28|3.0913
18:02:29|3.0913
18:02:31|3.095
18:02:31|3.095
18:02:32|3.095
18:02:33|3.095
18:02:35|3.095
18:02:36|3.095
18:02:37|3.095
18:02:38|3.095
18:02:40|3.095
18:02:40|3.095
18:02:42|3.095
18:02:43|3.095
18:02:44|3.0988
18:02:45|3.0951
18:02:46|3.0951
18:02:48|3.0951
18:02:49|3.0951
18:02:50|3.0951
18:02:51|3.0951
18:02:52|3.095
18:02:53|3.095
18:02:53|3.0987
18:02:54|3.0951
18:02:55|3.0951
18:02:57|3.1006
18:02:58|3.1006
18:02:59|3.1006
18:02:59|3.1006
18:03:00|3.1006
18:03:01|3.1035
18:03:03|3.1
18:03:03|3.1
18:03:04|3.0997
18:03:05|3.1
18:03:06|3.0958
18:03:07|3.0958
18:03:09|3.1
18:03:09|3.1
18:03:11|3.0977
18:03:12|3.0975
18:03:13|3.1006
18:03:14|3.1006
18:03:15|3.1006
18:03:16|3.1006
18:03:17|3.1006
18:03:18|3.1006
18:03:19|3.1006
18:03:20|3.1006
18:03:20|3.1006
18:03:21|3.1041
18:03:23|3.1041
18:03:23|3.1041
18:03:25|3.1068
18:03:26|3.1068
18:03:26|3.1044
18:03:28|3.1068
18:03:29|3.1097
18:03:31|3.1097
18:03:31|3.11
18:03:33|3.1123
18:03:33|3.1097
18:03:35|3.1097
18:03:36|3.1097
18:03:38|3.1031
18:03:39|3.1042
18:03:39|3.0994
18:03:41|3.0994
18:03:42|3.0994
18:03:42|3.0994
18:03:44|3.0994
18:03:45|3.0994
18:03:46|3.1031
18:03:47|3.1031
18:03:48|3.1031
18:03:49|3.1031
18:03:50|3.1031
18:03:52|3.1031
18:03:53|3.1031
18:03:53|3.1031
18:03:54|3.1031
18:03:56|3.1031
18:03:56|3.1031
18:03:57|3.1031
18:03:58|3.1031
18:04:00|3.1052
18:04:00|3.1032
18:04:02|3.1055
18:04:03|3.1055
18:04:04|3.1134
18:04:05|3.1134
18:04:06|3.1123
18:04:07|3.1073
18:04:08|3.1073
18:04:09|3.1028
18:04:10|3.1028
18:04:11|3.1073
18:04:12|3.1053
18:04:14|3.1014
18:04:14|3.1014
18:04:16|3.1014
18:04:17|3.1061
18:04:18|3.1061
18:04:19|3.1061
18:04:20|3.0982
18:04:21|3.1023
18:04:21|3.0951
18:04:23|3.1048
18:04:24|3.0998
18:04:25|3.1056
18:04:26|3.1048
18:04:27|3.1048
18:04:28|3.1048
18:04:29|3.1048
18:04:30|3.1048
18:04:31|3.1048
18:04:32|3.1048
18:04:33|3.1048
18:04:34|3.1048
18:04:35|3.1048
18:04:37|3.1048
18:04:38|3.1048
18:04:39|3.1061
18:04:40|3.1051
18:04:41|3.1071
18:04:42|3.1071
18:04:44|3.1116
18:04:45|3.1116
18:04:46|3.1116
18:04:47|3.1116
18:04:48|3.1116
18:04:49|3.113
18:04:50|3.113
18:04:51|3.113
18:04:52|3.113
18:04:53|3.1155
18:04:54|3.113
18:04:56|3.1129
18:04:56|3.1155
18:04:58|3.1124
18:04:59|3.1124
18:04:59|3.1156
18:05:00|3.1156
18:05:02|3.1156
18:05:03|3.113
18:05:04|3.1122
18:05:04|3.1152
18:05:06|3.1152
18:05:06|3.1087
18:05:08|3.1155
18:05:09|3.1155
18:05:09|3.1155
18:05:10|3.1155
18:05:12|3.1155
18:05:12|3.1122
18:05:13|3.1122
18:05:14|3.1122
18:05:16|3.1122
18:05:17|3.1122
18:05:17|3.1153
18:05:19|3.1153
18:05:20|3.1155
18:05:21|3.1155
18:05:22|3.1155
18:05:23|3.1155
18:05:23|3.1155
18:05:25|3.1155
18:05:26|3.1155
18:05:27|3.1155
18:05:29|3.1126
18:05:29|3.1126
18:05:30|3.1126
18:05:32|3.1126
18:05:32|3.1109
18:05:33|3.1109
18:05:35|3.1109
18:05:36|3.1088
18:05:37|3.1094
18:05:38|3.1094
18:05:39|3.1094
18:05:40|3.1094
18:05:41|3.1094
18:05:42|3.1094
18:05:43|3.1094
18:05:44|3.1094
18:05:46|3.1095
18:05:47|3.105
18:05:48|3.105
18:05:48|3.1091
18:05:50|3.1091
18:05:51|3.1057
18:05:52|3.1057
18:05:53|3.1057
18:05:54|3.1057
18:05:55|3.1057
18:05:56|3.1057
18:05:57|3.1057
18:05:58|3.0953
18:06:00|3.0996
18:06:00|3.0996
18:06:01|3.0952
18:06:02|3.0991
18:06:03|3.0952
18:06:04|3.0952
18:06:05|3.0953
18:06:06|3.0953
18:06:08|3.0982
18:06:08|3.0982
18:06:09|3.1001
18:06:10|3.1001
18:06:11|3.1001
18:06:13|3.1001
18:06:13|3.1001
18:06:14|3.0985
18:06:16|3.0985
18:06:16|3.0985
18:06:17|3.0985
18:06:18|3.1066
18:06:19|3.1
18:06:21|3.1
18:06:21|3.1
18:06:22|3.1
18:06:23|3.1021
18:06:24|3.1021
18:06:25|3.1021
18:06:26|3.1062
18:06:27|3.1062
18:06:28|3.1097
18:06:30|3.1085
18:06:31|3.1085
18:06:31|3.1085
18:06:33|3.1085
18:06:33|3.1085
18:06:34|3.1085
18:06:35|3.1102
18:06:37|3.1124
18:06:38|3.1145
18:06:40|3.1041
18:06:41|3.1099
18:06:41|3.1091
18:06:44|3.1094
18:06:45|3.1089
18:06:46|3.109
18:06:46|3.109
18:06:48|3.109
18:06:49|3.11
18:06:50|3.11
18:06:51|3.11
18:06:51|3.11
18:06:52|3.11
18:06:54|3.1127
18:06:55|3.1127
18:06:56|3.1127
18:06:57|3.1127
18:06:58|3.1127
18:06:59|3.1127
18:07:00|3.1127
18:07:01|3.1127
18:07:02|3.1127
18:07:03|3.109
18:07:04|3.109
18:07:06|3.1085
18:07:06|3.1132
18:07:08|3.1136
18:07:08|3.1136
18:07:09|3.1136
18:07:10|3.1155
18:07:12|3.1155
18:07:12|3.1155
18:07:13|3.1155
18:07:14|3.1155
18:07:16|3.1155
18:07:16|3.1155
18:07:17|3.1155
18:07:18|3.1155
18:07:19|3.1155
18:07:20|3.1155
18:07:22|3.1155
18:07:23|3.1137
18:07:24|3.1178
18:07:25|3.1177
18:07:26|3.1199
18:07:27|3.1177
18:07:28|3.1175
18:07:28|3.116
18:07:29|3.118
18:07:31|3.118
18:07:32|3.1179
18:07:33|3.1179
18:07:34|3.1211
18:07:35|3.1216
18:07:36|3.1212
18:07:37|3.126
18:07:37|3.1248
18:07:40|3.1243
18:07:40|3.1276
18:07:42|3.1273
18:07:42|3.122
18:07:44|3.122
18:07:45|3.1044
18:07:45|3.1127
18:07:47|3.1173
18:07:47|3.1221
18:07:49|3.119
18:07:51|3.1173
18:07:52|3.12
18:07:52|3.1226
18:07:54|3.12
18:07:54|3.12
18:07:56|3.126
18:07:57|3.1239
18:07:58|3.1282
18:08:00|3.1281
18:08:00|3.1269
18:08:02|3.1269
18:08:02|3.1299
18:08:04|3.1299
18:08:05|3.13
18:08:06|3.13
18:08:06|3.1253
18:08:08|3.1253
18:08:08|3.13
18:08:10|3.13
18:08:11|3.13
18:08:12|3.13
18:08:13|3.13
18:08:14|3.128
18:08:15|3.1278
18:08:16|3.1299
18:08:17|3.13
18:08:18|3.13
18:08:19|3.1319
18:08:20|3.1349
18:08:21|3.1341
18:08:22|3.1341
18:08:23|3.1341
18:08:24|3.1333
18:08:25|3.1302
18:08:26|3.1302
18:08:27|3.135
18:08:28|3.1282
18:08:29|3.1282
18:08:30|3.1323
18:08:31|3.1329
18:08:32|3.1329
18:08:33|3.1329
18:08:34|3.1329
18:08:35|3.1279
18:08:36|3.1279
18:08:37|3.1279
18:08:38|3.1279
18:08:39|3.1256
18:08:41|3.1267
18:08:42|3.1302
18:08:43|3.1308
18:08:44|3.1308
18:08:45|3.1308
18:08:46|3.1308
18:08:47|3.1315
18:08:48|3.135
18:08:49|3.1318
18:08:50|3.1318
18:08:51|3.1318
18:08:52|3.1318
18:08:53|3.1318
18:08:54|3.1318
18:08:55|3.1315
18:08:56|3.1341
18:08:57|3.1338
18:08:58|3.1315
18:08:59|3.132
18:09:00|3.132
18:09:01|3.132
18:09:02|3.1479
18:09:03|3.1475
18:09:04|3.1487
18:09:05|3.1553
18:09:06|3.1502
18:09:07|3.1512
18:09:08|3.1526
18:09:09|3.1514
18:09:10|3.1611
18:09:11|3.1558
18:09:12|3.1638
18:09:13|3.1624
18:09:14|3.1642
18:09:15|3.1641
18:09:17|3.1655
18:09:18|3.1651
18:09:19|3.168
18:09:20|3.168
18:09:21|3.1697
18:09:22|3.1666
18:09:23|3.1614
18:09:24|3.1593
18:09:25|3.1626
18:09:26|3.1591
18:09:27|3.1622
18:09:28|3.1623
18:09:29|3.1623
18:09:30|3.1619
18:09:31|3.163
18:09:32|3.1641
18:09:33|3.1641
18:09:34|3.1617
18:09:35|3.1617
18:09:36|3.1617
18:09:37|3.16
18:09:38|3.1617
18:09:39|3.1617
18:09:40|3.1514
18:09:41|3.1514
18:09:43|3.154
18:09:44|3.1462
18:09:44|3.1498
18:09:46|3.1462
18:09:47|3.1501
18:09:48|3.1513
18:09:49|3.1513
18:09:50|3.1486
18:09:50|3.1565
18:09:52|3.1491
18:09:54|3.154
18:09:55|3.1527
18:09:56|3.1554
18:09:56|3.1566
18:09:58|3.1527
18:09:58|3.1527
18:09:59|3.1527
18:10:01|3.1527
18:10:01|3.1527
18:10:02|3.16
18:10:03|3.1588
18:10:06|3.1661
18:10:07|3.1633
18:10:07|3.1649
18:10:08|3.1742
18:10:09|3.1703
18:10:10|3.1695
18:10:11|3.1728
18:10:13|3.1749
18:10:13|3.1734
18:10:14|3.1734
18:10:16|3.1743
18:10:16|3.1759
18:10:17|3.1756
18:10:18|3.1754
18:10:19|3.1778
18:10:21|3.1775
18:10:21|3.1763
18:10:22|3.1778
18:10:24|3.18
18:10:25|3.1763
18:10:26|3.1786
18:10:27|3.1785
18:10:28|3.1785
18:10:29|3.1711
18:10:30|3.1723
18:10:31|3.1704
18:10:32|3.1644
18:10:33|3.1693
18:10:34|3.1677
18:10:35|3.1691
18:10:36|3.1691
18:10:38|3.1691
18:10:38|3.167
18:10:39|3.1695
18:10:40|3.1652
18:10:42|3.1691
18:10:44|3.1649
18:10:45|3.1692
18:10:46|3.1692
18:10:47|3.1692
18:10:47|3.1624
18:10:49|3.1678
18:10:50|3.1689
18:10:51|3.1691
18:10:52|3.1667
18:10:53|3.1667
18:10:54|3.1692
18:10:55|3.1692
18:10:56|3.1692
18:10:57|3.1691
18:10:59|3.1691
18:11:00|3.1692
18:11:00|3.1692
18:11:02|3.169
18:11:03|3.169
18:11:04|3.169
18:11:04|3.1666
18:11:06|3.167
18:11:07|3.167
18:11:08|3.1675
18:11:09|3.1675
18:11:10|3.1675
18:11:10|3.1676
18:11:11|3.1665
18:11:12|3.1612
18:11:13|3.167
18:11:14|3.1671
18:11:16|3.1671
18:11:16|3.1671
18:11:17|3.1675
18:11:19|3.1671
18:11:19|3.1671
18:11:21|3.1641
18:11:22|3.1641
18:11:23|3.1556
18:11:24|3.1603
18:11:25|3.167
18:11:26|3.1641
18:11:27|3.1604
18:11:28|3.1604
18:11:29|3.1671
18:11:30|3.1629
18:11:31|3.1629
18:11:32|3.1629
18:11:33|3.1611
18:11:34|3.143
18:11:35|3.137
18:11:36|3.1303
18:11:37|3.1282
18:11:38|3.1293
18:11:39|3.1334
18:11:40|3.1378
18:11:41|3.1323
18:11:42|3.1346
18:11:44|3.1334
18:11:44|3.1335
18:11:46|3.136
18:11:46|3.1334
18:11:48|3.1334
18:11:48|3.1395
18:11:49|3.1386
18:11:51|3.1379
18:11:52|3.1377
18:11:54|3.1373
18:11:55|3.132
18:11:56|3.1367
18:11:57|3.1367
18:11:58|3.1287
18:11:59|3.1282
18:12:00|3.1282
18:12:01|3.126
18:12:02|3.1271
18:12:04|3.12
18:12:04|3.12
18:12:06|3.1216
18:12:06|3.1286
18:12:07|3.122
18:12:09|3.122
18:12:09|3.1204
18:12:10|3.1239
18:12:11|3.1224
18:12:13|3.126
18:12:13|3.1245
18:12:15|3.1271
18:12:15|3.1271
18:12:16|3.126
18:12:17|3.126
18:12:19|3.126
18:12:19|3.126
18:12:20|3.126
18:12:22|3.1315
18:12:23|3.1261
18:12:23|3.1261
18:12:24|3.1204
18:12:25|3.1247
18:12:27|3.1247
18:12:27|3.1247
18:12:28|3.1247
18:12:29|3.1247
18:12:30|3.1261
18:12:32|3.1261
18:12:32|3.1308
18:12:34|3.1308
18:12:35|3.1247
18:12:36|3.1247
18:12:36|3.1275
18:12:38|3.1275
18:12:39|3.1275
18:12:40|3.1275
18:12:41|3.1275
18:12:42|3.1274
18:12:43|3.1274
18:12:45|3.1274
18:12:46|3.1247
18:12:47|3.1247
18:12:48|3.1247
18:12:48|3.1275
18:12:50|3.1275
18:12:51|3.1294
18:12:52|3.1306
18:12:53|3.1306
18:12:54|3.1272
18:12:54|3.1272
18:12:56|3.1272
18:12:57|3.1278
18:12:59|3.1252
18:13:00|3.1252
18:13:00|3.1252
18:13:01|3.1272
18:13:03|3.1272
18:13:03|3.1247
18:13:05|3.1247
18:13:05|3.1252
18:13:06|3.1252
18:13:08|3.1252
18:13:09|3.1252
18:13:10|3.1273
18:13:12|3.1255
18:13:12|3.1253
18:13:13|3.1216
18:13:15|3.1216
18:13:15|3.1205
18:13:16|3.1205
18:13:17|3.1205
18:13:18|3.1205
18:13:20|3.1205
18:13:21|3.1205
18:13:22|3.1232
18:13:22|3.1232
18:13:24|3.1232
18:13:24|3.1232
18:13:26|3.1207
18:13:26|3.1207
18:13:28|3.1203
18:13:30|3.1203
18:13:30|3.1203
18:13:32|3.1203
18:13:33|3.1203
18:13:33|3.1203
18:13:34|3.1203
18:13:36|3.1203
18:13:37|3.1203
18:13:37|3.12
18:13:38|3.1245
18:13:39|3.1245
18:13:41|3.1245
18:13:42|3.1245
18:13:42|3.1245
18:13:43|3.1214
18:13:45|3.1184
18:13:46|3.1184
18:13:48|3.1198
18:13:49|3.1198
18:13:50|3.1173
18:13:51|3.1173
18:13:52|3.1189
18:13:53|3.1153
18:13:54|3.1148
18:13:55|3.1144
18:13:56|3.1149
18:13:57|3.1137
18:13:58|3.1155
18:13:59|3.1155
18:14:01|3.1117
18:14:02|3.1151
18:14:03|3.1151
18:14:04|3.1151
18:14:05|3.1125
18:14:06|3.1115
18:14:07|3.1115
18:14:09|3.1115
18:14:09|3.1148
18:14:10|3.1195
18:14:12|3.1195
18:14:13|3.1195
18:14:13|3.1203
18:14:15|3.1203
18:14:15|3.1163
18:14:16|3.1163
18:14:17|3.1116
18:14:18|3.1157
18:14:20|3.1153
18:14:21|3.1131
18:14:21|3.1131
18:14:22|3.1131
18:14:24|3.1131
18:14:24|3.1116
18:14:25|3.1116
18:14:27|3.1116
18:14:27|3.1142
18:14:29|3.1117
18:14:29|3.1117
18:14:30|3.1117
18:14:31|3.1116
18:14:32|3.1116
18:14:33|3.1157
18:14:34|3.1157
18:14:35|3.1157
18:14:36|3.1157
18:14:37|3.1157
18:14:38|3.1157
18:14:39|3.1157
18:14:40|3.1157
18:14:41|3.1157
18:14:42|3.1157
18:14:44|3.1157
18:14:44|3.1188
18:14:46|3.1188
18:14:48|3.1203
18:14:50|3.1203
18:14:51|3.1124
18:14:52|3.1129
18:14:54|3.1129
18:14:54|3.1129
18:14:56|3.1129
18:14:57|3.1129
18:14:58|3.1129
18:14:58|3.1129
18:15:00|3.1129
18:15:01|3.1125
18:15:02|3.1125
18:15:03|3.1125
18:15:03|3.1129
18:15:04|3.1129
18:15:06|3.1129
18:15:07|3.1167
18:15:08|3.1125
18:15:09|3.1125
18:15:10|3.1169
18:15:11|3.1196
18:15:12|3.1196
18:15:13|3.1196
18:15:15|3.1196
18:15:15|3.1164
18:15:17|3.1194
18:15:19|3.1194
18:15:20|3.1194
18:15:21|3.1164
18:15:22|3.1203
18:15:23|3.1211
18:15:24|3.1211
18:15:25|3.1211
18:15:26|3.1211
18:15:27|3.1211
18:15:29|3.1245
18:15:29|3.1245
18:15:31|3.1245
18:15:31|3.1208
18:15:32|3.1245
18:15:33|3.1245
18:15:35|3.1245
18:15:35|3.1245
18:15:36|3.1245
18:15:37|3.1245
18:15:38|3.1245
18:15:39|3.1258
18:15:40|3.1258
18:15:41|3.1258
18:15:43|3.1166
18:15:43|3.1166
18:15:44|3.1166
18:15:45|3.1186
18:15:47|3.1186
18:15:48|3.1209
18:15:49|3.1209
18:15:50|3.1209
18:15:51|3.1237
18:15:52|3.1166
18:15:53|3.1166
18:15:54|3.1166
18:15:55|3.1237
18:15:56|3.1237
18:15:57|3.1237
18:15:58|3.1237
18:15:59|3.1237
18:16:00|3.1206
18:16:01|3.1213
18:16:02|3.1213
18:16:03|3.1258
18:16:04|3.1258
18:16:05|3.1258
18:16:06|3.1279
18:16:07|3.1279
18:16:09|3.1279
18:16:09|3.1279
18:16:11|3.1279
18:16:11|3.1279
18:16:12|3.1321
18:16:14|3.1315
18:16:15|3.1316
18:16:16|3.1336
18:16:17|3.1336
18:16:18|3.1336
18:16:19|3.1336
18:16:20|3.1336
18:16:21|3.1336
18:16:22|3.1342
18:16:23|3.1343
18:16:23|3.1343
18:16:25|3.1351
18:16:26|3.1344
18:16:27|3.1381
18:16:28|3.138
18:16:28|3.137
18:16:30|3.1395
18:16:31|3.1395
18:16:32|3.1382
18:16:33|3.1412
18:16:34|3.1409
18:16:36|3.1409
18:16:36|3.1433
18:16:38|3.1433
18:16:38|3.1464
18:16:39|3.147
18:16:40|3.145
18:16:42|3.145
18:16:43|3.147
18:16:44|3.147
18:16:45|3.148
18:16:46|3.147
18:16:47|3.147
18:16:48|3.145
18:16:49|3.146
18:16:50|3.1424
18:16:51|3.1445
18:16:52|3.1492
18:16:54|3.1459
18:16:55|3.1459
18:16:55|3.1459
18:16:56|3.1459
18:16:57|3.1459
18:16:59|3.1459
18:17:00|3.1459
18:17:01|3.147
18:17:02|3.147
18:17:03|3.147
18:17:04|3.147
18:17:05|3.15
18:17:06|3.1487
18:17:07|3.1472
18:17:08|3.1472
18:17:09|3.1467
18:17:10|3.1467
18:17:11|3.1467
18:17:12|3.1467
18:17:13|3.1467
18:17:14|3.1467
18:17:16|3.1467
18:17:16|3.1467
18:17:17|3.1451
18:17:19|3.1468
18:17:19|3.1468
18:17:20|3.1451
18:17:21|3.1467
18:17:22|3.1451
18:17:24|3.1397
18:17:24|3.1397
18:17:26|3.1397
18:17:26|3.1397
18:17:28|3.1397
18:17:29|3.1424
18:17:30|3.1424
18:17:31|3.1424
18:17:32|3.1424
18:17:33|3.1424
18:17:34|3.1385
18:17:35|3.1385
18:17:36|3.1385
18:17:37|3.1414
18:17:38|3.1414
18:17:39|3.1414
18:17:40|3.1414
18:17:41|3.1414
18:17:42|3.1388
18:17:43|3.1384
18:17:44|3.1372
18:17:45|3.1381
18:17:46|3.1313
18:17:47|3.1252
18:17:48|3.1289
18:17:49|3.1286
18:17:52|3.1284
18:17:53|3.1305
18:17:54|3.1261
18:17:55|3.1261
18:17:56|3.127
18:17:57|3.127
18:17:58|3.127
18:17:59|3.127
18:18:00|3.127
18:18:01|3.1271
18:18:02|3.1271
18:18:02|3.1271
18:18:04|3.1261
18:18:06|3.127
18:18:07|3.127
18:18:07|3.127
18:18:09|3.127
18:18:10|3.127
18:18:11|3.1305
18:18:12|3.1305
18:18:12|3.1331
18:18:14|3.1331
18:18:15|3.1344
18:18:17|3.1344
18:18:18|3.1344
18:18:18|3.1344
18:18:19|3.1344
18:18:20|3.1399
18:18:21|3.1399
18:18:23|3.1399
18:18:24|3.1399
18:18:24|3.1399
18:18:26|3.1399
18:18:26|3.1399
18:18:27|3.1399
18:18:28|3.1415
18:18:29|3.1415
18:18:30|3.1413
18:18:31|3.1477
18:18:33|3.1396
18:18:34|3.1396
18:18:34|3.1392
18:18:35|3.14
18:18:36|3.14
18:18:38|3.1398
18:18:39|3.1398
18:18:40|3.1398
18:18:41|3.1398
18:18:42|3.1398
18:18:43|3.1398
18:18:44|3.14
18:18:45|3.14
18:18:46|3.14
18:18:47|3.1398
18:18:48|3.1398
18:18:49|3.1398
18:18:50|3.1398
18:18:52|3.1398
18:18:52|3.1398
18:18:53|3.1398
18:18:55|3.1398
18:18:56|3.1398
18:18:57|3.1398
18:18:58|3.1398
18:19:00|3.1398
18:19:00|3.1398
18:19:01|3.1398
18:19:03|3.1398
18:19:03|3.1398
18:19:04|3.14
18:19:05|3.14
18:19:07|3.14
18:19:08|3.1373
18:19:08|3.1399
18:19:09|3.1398
18:19:10|3.1398
18:19:11|3.1398
18:19:12|3.1398
18:19:14|3.14
18:19:14|3.1383
18:19:15|3.1383
18:19:16|3.14
18:19:17|3.14
18:19:18|3.14
18:19:20|3.14
18:19:20|3.1389
18:19:21|3.1466
18:19:22|3.1437
18:19:24|3.1471
18:19:25|3.1471
18:19:26|3.1471
18:19:28|3.1426
18:19:29|3.1426
18:19:29|3.1426
18:19:30|3.1452
18:19:31|3.1452
18:19:32|3.1455
18:19:34|3.1419
18:19:34|3.1423
18:19:36|3.1422
18:19:36|3.1422
18:19:38|3.1453
18:19:40|3.1455
18:19:41|3.1455
18:19:42|3.1455
18:19:43|3.1455
18:19:43|3.1455
18:19:45|3.1455
18:19:46|3.1455
18:19:47|3.1455
18:19:48|3.1425
18:19:49|3.1425
18:19:50|3.1425
18:19:51|3.1425
18:19:53|3.1425
18:19:53|3.1425
18:19:55|3.1439
18:19:56|3.1439
18:19:57|3.1416
18:19:58|3.1428
18:19:59|3.1428
18:20:00|3.1425
18:20:01|3.1425
18:20:02|3.1425
18:20:03|3.1472
18:20:04|3.1431
18:20:05|3.1425
18:20:06|3.1425
18:20:07|3.1425
18:20:08|3.1425
18:20:09|3.1425
18:20:10|3.1466
18:20:11|3.1425
18:20:12|3.1425
18:20:13|3.1425
18:20:14|3.1437
18:20:15|3.145
18:20:17|3.145
18:20:17|3.145
18:20:18|3.145
18:20:20|3.145
18:20:20|3.145
18:20:21|3.1428
18:20:22|3.1428
18:20:23|3.1428
18:20:24|3.1428
18:20:26|3.1428
18:20:26|3.1381
18:20:27|3.1421
18:20:28|3.1421
18:20:29|3.138
18:20:30|3.138
18:20:31|3.138
18:20:33|3.138
18:20:33|3.1307
18:20:34|3.1351
18:20:35|3.135
18:20:36|3.135
18:20:37|3.135
18:20:38|3.1294
18:20:39|3.1294
18:20:40|3.1283
18:20:41|3.1325
18:20:43|3.1323
18:20:43|3.1323
18:20:44|3.1294
18:20:45|3.1276
18:20:46|3.1276
18:20:47|3.1276
18:20:48|3.1266
18:20:49|3.1266
18:20:50|3.1266
18:20:52|3.1266
18:20:54|3.1266
18:20:54|3.1266
18:20:55|3.1266
18:20:57|3.1266
18:20:58|3.1266
18:20:59|3.1266
18:21:00|3.1266
18:21:01|3.1373
18:21:03|3.1373
18:21:03|3.1373
18:21:05|3.136
18:21:05|3.1373
18:21:07|3.1373
18:21:07|3.1365
18:21:09|3.1307
18:21:09|3.1307
18:21:11|3.1307
18:21:11|3.1381
18:21:13|3.1381
18:21:13|3.1399
18:21:14|3.1399
18:21:16|3.1399
18:21:16|3.1408
18:21:17|3.1408
18:21:19|3.1411
18:21:19|3.1411
18:21:21|3.1398
18:21:21|3.1398
18:21:22|3.1398
18:21:23|3.1398
18:21:25|3.1408
18:21:25|3.1375
18:21:26|3.1407
18:21:27|3.1407
18:21:28|3.1407
18:21:30|3.1407
18:21:30|3.1407
18:21:31|3.1407
18:21:32|3.1407
18:21:33|3.1407
18:21:35|3.143
18:21:35|3.143
18:21:36|3.1431
18:21:37|3.1431
18:21:39|3.1431
18:21:40|3.1431
18:21:41|3.1431
18:21:41|3.1431
18:21:42|3.1431
18:21:43|3.1431
18:21:44|3.1398
18:21:46|3.1398
18:21:46|3.1389
18:21:48|3.1389
18:21:49|3.1389
18:21:49|3.1418
18:21:51|3.1418
18:21:52|3.1418
18:21:54|3.1387
18:21:55|3.1387
18:21:56|3.1382
18:21:57|3.143
18:21:58|3.1431
18:21:59|3.1431
18:22:01|3.1431
18:22:01|3.1431
18:22:02|3.1431
18:22:03|3.1431
18:22:05|3.1431
18:22:05|3.1429
18:22:06|3.1429
18:22:07|3.1429
18:22:09|3.1429
18:22:09|3.1431
18:22:11|3.1431
18:22:11|3.1431
18:22:13|3.1428
18:22:14|3.1388
18:22:15|3.1429
18:22:15|3.1429
18:22:16|3.1429
18:22:17|3.1431
18:22:18|3.1431
18:22:19|3.1431
18:22:20|3.1431
18:22:22|3.1381
18:22:23|3.1415
18:22:24|3.1383
18:22:25|3.1383
18:22:27|3.1383
18:22:27|3.1383
18:22:28|3.1383
18:22:30|3.1383
18:22:30|3.1383
18:22:31|3.1383
18:22:32|3.1391
18:22:34|3.1391
18:22:34|3.1391
18:22:35|3.1391
18:22:36|3.1346
18:22:37|3.1346
18:22:38|3.1318
18:22:39|3.1318
18:22:41|3.1329
18:22:41|3.1329
18:22:42|3.1347
18:22:44|3.1347
18:22:44|3.1315
18:22:45|3.1346
18:22:47|3.1346
18:22:48|3.1346
18:22:48|3.13
18:22:50|3.13
18:22:51|3.1313
18:22:51|3.129
18:22:52|3.129
18:22:54|3.129
18:22:56|3.129
18:22:57|3.129
18:22:57|3.129
18:22:59|3.129
18:23:00|3.1339
18:23:00|3.1339
18:23:02|3.1309
18:23:03|3.1309
18:23:03|3.1309
18:23:05|3.1309
18:23:05|3.1309
18:23:07|3.1309
18:23:08|3.1309
18:23:09|3.1309
18:23:10|3.1309
18:23:11|3.1355
18:23:12|3.1355
18:23:13|3.1363
18:23:14|3.1363
18:23:15|3.1313
18:23:16|3.1313
18:23:17|3.1313
18:23:18|3.1313
18:23:19|3.1313
18:23:20|3.1313
18:23:21|3.1313
18:23:22|3.1313
18:23:23|3.1313
18:23:24|3.1345
18:23:25|3.1313
18:23:26|3.1345
18:23:27|3.1345
18:23:28|3.1345
18:23:29|3.1345
18:23:30|3.1345
18:23:31|3.1345
18:23:32|3.1345
18:23:33|3.1345
18:23:34|3.1345
18:23:35|3.1345
18:23:36|3.1345
18:23:37|3.1345
18:23:38|3.1383
18:23:39|3.14
18:23:40|3.1431
18:23:41|3.1431
18:23:42|3.1431
18:23:43|3.1431
18:23:44|3.1431
18:23:45|3.1431
18:23:46|3.1431
18:23:48|3.14
18:23:48|3.135
18:23:49|3.1349
18:23:51|3.1349
18:23:51|3.1349
18:23:52|3.1349
18:23:53|3.1353
18:23:55|3.1349
18:23:56|3.1349
18:23:56|3.1315
18:23:58|3.1315
18:23:59|3.1315
18:24:00|3.1315
18:24:01|3.1315
18:24:03|3.1315
18:24:03|3.1291
18:24:04|3.1291
18:24:06|3.1323
18:24:07|3.1323
18:24:08|3.1323
18:24:09|3.132
18:24:10|3.132
18:24:11|3.132
18:24:12|3.132
18:24:13|3.132
18:24:14|3.132
18:24:15|3.132
18:24:16|3.1308
18:24:17|3.1308
18:24:18|3.1308
18:24:20|3.132
18:24:21|3.132
18:24:22|3.132
18:24:23|3.132
18:24:24|3.132
18:24:24|3.132
18:24:26|3.132
18:24:27|3.132
18:24:28|3.132
18:24:29|3.132
18:24:30|3.132
18:24:31|3.132
18:24:32|3.132
18:24:33|3.132
18:24:34|3.1308
18:24:35|3.1308
18:24:35|3.1308
18:24:37|3.13
18:24:38|3.13
18:24:39|3.13
18:24:40|3.13
18:24:41|3.13
18:24:43|3.127
18:24:43|3.127
18:24:44|3.126
18:24:45|3.126
18:24:47|3.1269
18:24:48|3.127
18:24:48|3.127
18:24:49|3.1237
18:24:50|3.1225
18:24:51|3.1225
18:24:52|3.1225
18:24:54|3.1225
18:24:54|3.1218
18:24:56|3.1216
18:24:58|3.1216
18:24:59|3.1212
18:25:00|3.1212
18:25:00|3.1212
18:25:02|3.1181
18:25:02|3.1181
18:25:04|3.1181
18:25:05|3.1181
18:25:05|3.118
18:25:06|3.118
18:25:08|3.118
18:25:08|3.118
18:25:10|3.118
18:25:11|3.1181
18:25:12|3.1181
18:25:13|3.1179
18:25:14|3.1181
18:25:15|3.1181
18:25:16|3.1179
18:25:17|3.116
18:25:18|3.116
18:25:20|3.1188
18:25:20|3.1188
18:25:21|3.1182
18:25:22|3.1171
18:25:23|3.1171
18:25:24|3.1171
18:25:26|3.1171
18:25:26|3.1171
18:25:28|3.1136
18:25:28|3.1136
18:25:30|3.1136
18:25:31|3.1136
18:25:31|3.1136
18:25:33|3.11
18:25:33|3.1087
18:25:34|3.1087
18:25:36|3.11
18:25:37|3.1086
18:25:38|3.1093
18:25:39|3.1061
18:25:40|3.1015
18:25:42|3.1083
18:25:42|3.1088
18:25:44|3.1036
18:25:44|3.11
18:25:45|3.11
18:25:46|3.11
18:25:47|3.11
18:25:48|3.11
18:25:49|3.11
18:25:50|3.11
18:25:51|3.1051
18:25:52|3.1074
18:25:54|3.1074
18:25:55|3.1021
18:25:55|3.1021
18:25:56|3.1051
18:25:58|3.1049
18:25:58|3.1049
18:26:00|3.1049
18:26:01|3.1042
18:26:01|3.1042
18:26:03|3.1042
18:26:04|3.1077
18:26:05|3.1025
18:26:06|3.1041
18:26:07|3.1041
18:26:08|3.1042
18:26:09|3.1042
18:26:11|3.1042
18:26:12|3.1042
18:26:12|3.1052
18:26:13|3.1052
18:26:14|3.1052
18:26:15|3.1052
18:26:17|3.1052
18:26:17|3.1079
18:26:19|3.1079
18:26:19|3.1079
18:26:20|3.1067
18:26:21|3.1067
18:26:22|3.1067
18:26:23|3.1067
18:26:25|3.1067
18:26:25|3.1067
18:26:26|3.108
18:26:28|3.108
18:26:29|3.108
18:26:29|3.1002
18:26:30|3.1002
18:26:31|3.1006
18:26:33|3.1006
18:26:33|3.1004
18:26:35|3.1041
18:26:35|3.1041
18:26:36|3.1051
18:26:37|3.1051
18:26:39|3.1052
18:26:39|3.1052
18:26:41|3.1052
18:26:41|3.1052
18:26:42|3.1037
18:26:44|3.1037
18:26:44|3.1037
18:26:46|3.1037
18:26:46|3.1037
18:26:48|3.1051
18:26:49|3.1011
18:26:50|3.1024
18:26:51|3.1024
18:26:52|3.1024
18:26:52|3.1024
18:26:54|3.1049
18:26:55|3.105
18:26:56|3.105
18:26:57|3.1015
18:26:59|3.1051
18:26:59|3.1049
18:27:01|3.1049
18:27:02|3.1
18:27:04|3.1042
18:27:05|3.1042
18:27:06|3.1042
18:27:07|3.1002
18:27:08|3.1015
18:27:09|3.1015
18:27:10|3.1
18:27:11|3.1023
18:27:12|3.1006
18:27:13|3.1006
18:27:14|3.1006
18:27:15|3.1031
18:27:16|3.1002
18:27:17|3.1002
18:27:18|3.1024
18:27:19|3.1024
18:27:20|3.1024
18:27:21|3.102
18:27:22|3.102
18:27:23|3.102
18:27:24|3.1023
18:27:25|3.1023
18:27:26|3.1023
18:27:27|3.1023
18:27:28|3.1023
18:27:29|3.1023
18:27:30|3.1023
18:27:31|3.1023
18:27:32|3.1023
18:27:34|3.1023
18:27:34|3.1023
18:27:36|3.1027
18:27:36|3.1027
18:27:37|3.1027
18:27:39|3.1027
18:27:39|3.1032
18:27:41|3.1034
18:27:42|3.1034
18:27:42|3.103
18:27:44|3.103
18:27:45|3.1042
18:27:45|3.1042
18:27:47|3.1042
18:27:48|3.1042
18:27:48|3.1042
18:27:50|3.1034
18:27:51|3.1034
18:27:52|3.1048
18:27:53|3.1048
18:27:54|3.1048
18:27:55|3.1048
18:27:56|3.1048
18:27:57|3.1048
18:27:59|3.1049
18:28:00|3.1049
18:28:01|3.1049
18:28:02|3.1049
18:28:03|3.1096
18:28:04|3.1096
18:28:05|3.1096
18:28:06|3.1117
18:28:07|3.1117
18:28:08|3.1117
18:28:09|3.1117
18:28:10|3.1117
18:28:11|3.1117
18:28:13|3.1117
18:28:13|3.1148
18:28:14|3.1148
18:28:16|3.1148
18:28:16|3.1148
18:28:18|3.1148
18:28:19|3.1152
18:28:20|3.1152
18:28:21|3.1152
18:28:21|3.1152
18:28:22|3.1152
18:28:23|3.1152
18:28:24|3.1153
18:28:25|3.1153
18:28:27|3.1153
18:28:28|3.1153
18:28:28|3.1148
18:28:29|3.1148
18:28:31|3.1148
18:28:31|3.1148
18:28:32|3.1148
18:28:34|3.1153
18:28:35|3.1153
18:28:36|3.1153
18:28:37|3.1153
18:28:38|3.1153
18:28:38|3.1109
18:28:40|3.1125
18:28:41|3.1125
18:28:42|3.1095
18:28:42|3.1141
18:28:44|3.1141
18:28:45|3.1141
18:28:46|3.1141
18:28:47|3.1141
18:28:48|3.1139
18:28:49|3.1122
18:28:50|3.1141
18:28:51|3.1141
18:28:52|3.1102
18:28:53|3.1076
18:28:54|3.1076
18:28:55|3.1076
18:28:56|3.1139
18:28:57|3.1139
18:28:58|3.1139
18:28:59|3.1139
18:29:01|3.1139
18:29:02|3.1102
18:29:03|3.1102
18:29:04|3.1137
18:29:05|3.1137
18:29:06|3.1137
18:29:07|3.1075
18:29:08|3.1075
18:29:09|3.1075
18:29:10|3.1076
18:29:11|3.1076
18:29:12|3.1076
18:29:13|3.1076
18:29:14|3.1076
18:29:15|3.1089
18:29:16|3.1089
18:29:17|3.1089
18:29:18|3.1089
18:29:19|3.1089
18:29:20|3.1089
18:29:21|3.1089
18:29:22|3.1089
18:29:23|3.1089
18:29:24|3.1089
18:29:26|3.1089
18:29:26|3.1089
18:29:27|3.1089
18:29:28|3.1049
18:29:30|3.1049
18:29:30|3.1051
18:29:31|3.1051
18:29:32|3.1051
18:29:34|3.1051
18:29:34|3.1051
18:29:36|3.1051
18:29:36|3.1051
18:29:38|3.1051
18:29:39|3.1048
18:29:40|3.1048
18:29:41|3.1048
18:29:42|3.1048
18:29:43|3.1048
18:29:44|3.1048
18:29:45|3.1048
18:29:47|3.1048
18:29:48|3.1048
18:29:49|3.1048
18:29:50|3.1048
18:29:50|3.1048
18:29:52|3.106
18:29:53|3.106
18:29:54|3.106
18:29:55|3.106
18:29:56|3.1048
18:29:57|3.1048
18:29:58|3.1048
18:29:59|3.1048
18:30:01|3.1051
18:30:01|3.1049
18:30:03|3.1049
18:30:04|3.1049
18:30:05|3.1049
18:30:06|3.1049
18:30:07|3.1049
18:30:08|3.106
18:30:09|3.106
18:30:10|3.106
18:30:11|3.106
18:30:12|3.106
18:30:13|3.106
18:30:14|3.106
18:30:15|3.106
18:30:16|3.106
18:30:17|3.106
18:30:18|3.106
18:30:19|3.106
18:30:21|3.106
18:30:21|3.106
18:30:22|3.106
18:30:23|3.106
18:30:24|3.106
18:30:26|3.1063
18:30:27|3.1049
18:30:27|3.1048
18:30:28|3.1048
18:30:29|3.1048
18:30:30|3.1001
18:30:31|3.1
18:30:32|3.0984
18:30:33|3.0984
18:30:35|3.0984
18:30:35|3.0951
18:30:36|3.0983
18:30:37|3.0983
18:30:38|3.0983
18:30:39|3.0965
18:30:40|3.0956
18:30:42|3.0956
18:30:42|3.0956
18:30:43|3.0956
18:30:44|3.0956
18:30:46|3.0951
18:30:47|3.0951
18:30:48|3.0951
18:30:49|3.0952
18:30:49|3.0951
18:30:50|3.0951
18:30:52|3.0951
18:30:53|3.0951
18:30:54|3.0951
18:30:55|3.0951
18:30:55|3.0951
18:30:57|3.0935
18:30:57|3.0935
18:30:58|3.0935
18:31:00|3.09
18:31:00|3.0929
18:31:02|3.0935
18:31:03|3.0962
18:31:04|3.0951
18:31:05|3.0951
18:31:06|3.0975
18:31:07|3.0954
18:31:08|3.0951
18:31:10|3.0951
18:31:10|3.0918
18:31:12|3.0918
18:31:12|3.0918
18:31:14|3.0918
18:31:14|3.0918
18:31:16|3.0951
18:31:17|3.0951
18:31:17|3.0923
18:31:19|3.0923
18:31:20|3.09
18:31:21|3.09
18:31:21|3.0872
18:31:22|3.09
18:31:24|3.0898
18:31:24|3.0907
18:31:26|3.0892
18:31:26|3.0892
18:31:28|3.0892
18:31:29|3.0892
18:31:31|3.0881
18:31:31|3.0881
18:31:32|3.0881
18:31:34|3.0881
18:31:35|3.0881
18:31:36|3.0881
18:31:36|3.0877
18:31:38|3.087
18:31:39|3.0828
18:31:40|3.0827
18:31:41|3.0827
18:31:42|3.0837
18:31:43|3.0841
18:31:44|3.0841
18:31:45|3.08
18:31:46|3.0799
18:31:47|3.0819
18:31:48|3.0819
18:31:49|3.0798
18:31:50|3.0798
18:31:51|3.0799
18:31:52|3.0799
18:31:53|3.0838
18:31:54|3.0836
18:31:55|3.0836
18:31:56|3.08
18:31:57|3.08
18:31:58|3.08
18:31:59|3.0828
18:32:00|3.0828
18:32:01|3.0828
18:32:02|3.0828
18:32:03|3.08
18:32:05|3.08
18:32:06|3.08
18:32:07|3.0828
18:32:08|3.08
18:32:09|3.08
18:32:10|3.08
18:32:11|3.08
18:32:11|3.084
18:32:13|3.081
18:32:15|3.0641
18:32:16|3.063
18:32:17|3.0661
18:32:18|3.0724
18:32:19|3.0753
18:32:21|3.0722
18:32:22|3.0725
18:32:22|3.0722
18:32:23|3.0719
18:32:25|3.0719
18:32:26|3.0719
18:32:26|3.0719
18:32:27|3.0719
18:32:28|3.0726
18:32:29|3.0725
18:32:31|3.071
18:32:32|3.071
18:32:32|3.0693
18:32:33|3.0678
18:32:34|3.0681
18:32:36|3.0681
18:32:36|3.0681
18:32:38|3.0681
18:32:39|3.0681
18:32:40|3.0646
18:32:40|3.0646
18:32:42|3.0642
18:32:43|3.0642
18:32:43|3.0642
18:32:44|3.0642
18:32:46|3.0642
18:32:47|3.0642
18:32:48|3.0642
18:32:49|3.0649
18:32:50|3.0649
18:32:51|3.0692
18:32:53|3.0692
18:32:53|3.0692
18:32:54|3.0672
18:32:55|3.0672
18:32:56|3.0672
18:32:58|3.0672
18:32:58|3.0672
18:33:00|3.068
18:33:00|3.068
18:33:02|3.0734
18:33:02|3.0737
18:33:04|3.0764
18:33:06|3.0789
18:33:07|3.0768
18:33:08|3.0768
18:33:09|3.0768
18:33:10|3.0768
18:33:11|3.0768
18:33:12|3.0768
18:33:12|3.079
18:33:14|3.079
18:33:15|3.079
18:33:16|3.0768
18:33:17|3.0768
18:33:18|3.0768
18:33:19|3.0768
18:33:20|3.0768
18:33:22|3.0768
18:33:23|3.0768
18:33:24|3.0768
18:33:24|3.0768
18:33:26|3.0768
18:33:27|3.0768
18:33:27|3.0768
18:33:28|3.0768
18:33:29|3.0768
18:33:30|3.0768
18:33:32|3.0768
18:33:33|3.0768
18:33:34|3.0768
18:33:35|3.0768
18:33:36|3.0748
18:33:37|3.0748
18:33:38|3.0748
18:33:39|3.0775
18:33:40|3.0775
18:33:41|3.0751
18:33:42|3.0751
18:33:43|3.0751
18:33:44|3.0751
18:33:45|3.0751
18:33:46|3.0718
18:33:47|3.0718
18:33:48|3.07
18:33:49|3.07
18:33:50|3.07
18:33:51|3.07
18:33:52|3.0711
18:33:53|3.0711
18:33:54|3.0711
18:33:55|3.0711
18:33:56|3.0711
18:33:57|3.0744
18:33:58|3.0744
18:33:59|3.0713
18:34:00|3.071
18:34:01|3.071
18:34:02|3.07
18:34:03|3.07
18:34:04|3.0757
18:34:05|3.0757
18:34:07|3.0767
18:34:08|3.0767
18:34:09|3.0767
18:34:09|3.0767
18:34:10|3.07
18:34:11|3.0669
18:34:13|3.0669
18:34:14|3.0669
18:34:14|3.0669
18:34:16|3.0669
18:34:17|3.0669
18:34:17|3.0669
18:34:19|3.0669
18:34:20|3.0696
18:34:22|3.067
18:34:22|3.0669
18:34:23|3.0669
18:34:25|3.0669
18:34:25|3.0649
18:34:26|3.0649
18:34:28|3.0649
18:34:28|3.0649
18:34:29|3.0649
18:34:30|3.0649
18:34:31|3.0649
18:34:32|3.0697
18:34:33|3.0697
18:34:34|3.0679
18:34:35|3.0679
18:34:37|3.0679
18:34:37|3.0661
18:34:38|3.0661
18:34:40|3.0661
18:34:40|3.0661
18:34:41|3.0661
18:34:42|3.0695
18:34:43|3.0695
18:34:44|3.0695
18:34:45|3.0659
18:34:46|3.0659
18:34:48|3.075
18:34:49|3.075
18:34:50|3.075
18:34:50|3.075
18:34:51|3.075
18:34:52|3.075
18:34:53|3.075
18:34:54|3.075
18:34:56|3.075
18:34:56|3.075
18:34:58|3.0741
18:34:58|3.0741
18:35:00|3.0741
18:35:00|3.0741
18:35:02|3.0741
18:35:02|3.0741
18:35:03|3.0741
18:35:05|3.0741
18:35:07|3.0741
18:35:07|3.0755
18:35:09|3.0755
18:35:09|3.0755
18:35:10|3.0713
18:35:11|3.0754
18:35:13|3.0754
18:35:14|3.0741
18:35:15|3.0741
18:35:16|3.0702
18:35:17|3.0702
18:35:18|3.0702
18:35:19|3.0702
18:35:20|3.0702
18:35:21|3.07
18:35:22|3.07
18:35:23|3.07
18:35:24|3.07
18:35:25|3.0666
18:35:26|3.0666
18:35:27|3.0666
18:35:28|3.0666
18:35:29|3.0666
18:35:30|3.0666
18:35:31|3.0666
18:35:32|3.0666
18:35:33|3.0666
18:35:34|3.0666
18:35:35|3.0666
18:35:36|3.0666
18:35:37|3.0666
18:35:38|3.0666
18:35:39|3.0666
18:35:41|3.0658
18:35:41|3.0658
18:35:42|3.0658
18:35:44|3.0658
18:35:44|3.0658
18:35:45|3.0648
18:35:46|3.0648
18:35:48|3.0633
18:35:48|3.065
18:35:49|3.065
18:35:50|3.0615
18:35:51|3.0649
18:35:52|3.0649
18:35:53|3.0642
18:35:54|3.0609
18:35:55|3.0635
18:35:56|3.0635
18:35:57|3.0635
18:35:58|3.06
18:35:59|3.06
18:36:00|3.06
18:36:02|3.06
18:36:02|3.06
18:36:03|3.066
18:36:05|3.066
18:36:05|3.0705
18:36:07|3.07
18:36:08|3.0725
18:36:10|3.0725
18:36:10|3.0653
18:36:12|3.0653
18:36:14|3.06
18:36:15|3.06
18:36:16|3.06
18:36:17|3.0618
18:36:17|3.061
18:36:19|3.056
18:36:20|3.0608
18:36:21|3.0608
18:36:22|3.0608
18:36:23|3.06
18:36:24|3.06
18:36:25|3.06
18:36:26|3.063
18:36:27|3.0627
18:36:28|3.0627
18:36:30|3.0577
18:36:30|3.0579
18:36:32|3.0549
18:36:32|3.0536
18:36:33|3.0557
18:36:34|3.0569
18:36:35|3.0568
18:36:36|3.0568
18:36:38|3.0568
18:36:39|3.0568
18:36:39|3.0539
18:36:40|3.054
18:36:42|3.054
18:36:42|3.054
18:36:44|3.054
18:36:44|3.0559
18:36:46|3.0559
18:36:46|3.0559
18:36:48|3.0524
18:36:49|3.0524
18:36:49|3.0524
18:36:51|3.0524
18:36:52|3.0524
18:36:53|3.0524
18:36:54|3.054
18:36:55|3.054
18:36:56|3.054
18:36:57|3.054
18:36:58|3.0522
18:36:59|3.0522
18:37:00|3.0522
18:37:01|3.0522
18:37:03|3.0509
18:37:03|3.0522
18:37:04|3.0522
18:37:06|3.0539
18:37:07|3.0524
18:37:07|3.0524
18:37:10|3.0524
18:37:11|3.054
18:37:12|3.0558
18:37:13|3.0557
18:37:14|3.0599
18:37:14|3.0599
18:37:16|3.0576
18:37:17|3.0576
18:37:18|3.0576
18:37:18|3.0547
18:37:19|3.0547
18:37:20|3.0557
18:37:22|3.0584
18:37:23|3.0584
18:37:23|3.0539
18:37:24|3.0557
18:37:25|3.0557
18:37:27|3.0557
18:37:28|3.0531
18:37:29|3.0522
18:37:30|3.0516
18:37:31|3.0516
18:37:33|3.0529
18:37:33|3.0494
18:37:35|3.047
18:37:35|3.0504
18:37:36|3.0498
18:37:37|3.0496
18:37:38|3.0496
18:37:40|3.0487
18:37:40|3.0487
18:37:41|3.0487
18:37:42|3.0486
18:37:43|3.0492
18:37:44|3.048
18:37:45|3.048
18:37:46|3.0476
18:37:48|3.0476
18:37:49|3.0476
18:37:50|3.0477
18:37:51|3.0476
18:37:52|3.0476
18:37:52|3.0476
18:37:54|3.0476
18:37:55|3.0476
18:37:56|3.0476
18:37:57|3.0495
18:37:58|3.0495
18:37:59|3.0495
18:38:00|3.0479
18:38:01|3.0479
18:38:02|3.0479
18:38:03|3.0485
18:38:04|3.0485
18:38:05|3.0509
18:38:06|3.0509
18:38:07|3.045
18:38:08|3.0507
18:38:10|3.0507
18:38:10|3.0476
18:38:12|3.0476
18:38:13|3.0476
18:38:14|3.0476
18:38:14|3.0506
18:38:16|3.0506
18:38:18|3.0506
18:38:19|3.0506
18:38:20|3.0506
18:38:20|3.0506
18:38:22|3.0506
18:38:23|3.0494
18:38:24|3.0494
18:38:25|3.0494
18:38:26|3.0494
18:38:27|3.0494
18:38:29|3.0494
18:38:30|3.0481
18:38:30|3.0481
18:38:31|3.0481
18:38:33|3.0481
18:38:34|3.0481
18:38:35|3.0469
18:38:35|3.0512
18:38:37|3.0512
18:38:38|3.0512
18:38:39|3.0515
18:38:40|3.0498
18:38:40|3.05
18:38:42|3.05
18:38:42|3.05
18:38:44|3.052
18:38:45|3.052
18:38:46|3.0497
18:38:47|3.0499
18:38:48|3.0459
18:38:49|3.0459
18:38:50|3.0459
18:38:51|3.0459
18:38:52|3.0459
18:38:53|3.0459
18:38:54|3.0459
18:38:55|3.0459
18:38:56|3.0459
18:38:57|3.0459
18:38:58|3.0497
18:38:59|3.0497
18:39:00|3.046
18:39:01|3.046
18:39:02|3.046
18:39:03|3.046
18:39:04|3.0486
18:39:05|3.0486
18:39:06|3.0486
18:39:07|3.0486
18:39:08|3.0486
18:39:10|3.0486
18:39:10|3.0486
18:39:13|3.0486
18:39:13|3.0486
18:39:15|3.0491
18:39:15|3.0491
18:39:16|3.0491
18:39:17|3.0505
18:39:19|3.052
18:39:20|3.0526
18:39:21|3.0542
18:39:21|3.0543
18:39:23|3.0543
18:39:24|3.0543
18:39:24|3.0543
18:39:26|3.0557
18:39:27|3.0557
18:39:28|3.0557
18:39:28|3.0557
18:39:29|3.0516
18:39:31|3.0516
18:39:31|3.0501
18:39:32|3.0501
18:39:34|3.0534
18:39:35|3.0534
18:39:36|3.0532
18:39:37|3.0532
18:39:38|3.0516
18:39:39|3.0516
18:39:40|3.0516
18:39:41|3.0516
18:39:42|3.0516
18:39:43|3.0516
18:39:44|3.0516
18:39:46|3.0516
18:39:47|3.0516
18:39:48|3.0516
18:39:48|3.0517
18:39:49|3.0517
18:39:50|3.0547
18:39:51|3.0552
18:39:53|3.0552
18:39:54|3.0552
18:39:54|3.0557
18:39:55|3.0557
18:39:57|3.0557
18:39:58|3.0557
18:39:59|3.0557
18:40:00|3.0613
18:40:00|3.0613
18:40:02|3.0621
18:40:03|3.0621
18:40:04|3.0621
18:40:05|3.0621
18:40:06|3.0621
18:40:07|3.0621
18:40:08|3.0606
18:40:08|3.0606
18:40:10|3.0637
18:40:12|3.0622
18:40:13|3.0622
18:40:13|3.0604
18:40:14|3.06
18:40:15|3.06
18:40:16|3.06
18:40:17|3.0671
18:40:18|3.0665
18:40:20|3.0696
18:40:21|3.0696
18:40:22|3.0696
18:40:23|3.0696
18:40:25|3.0696
18:40:25|3.0684
18:40:27|3.0684
18:40:27|3.0684
18:40:28|3.0684
18:40:29|3.0712
18:40:30|3.0708
18:40:31|3.0718
18:40:33|3.0719
18:40:34|3.0719
18:40:34|3.0765
18:40:36|3.0772
18:40:36|3.0783
18:40:37|3.0812
18:40:39|3.0786
18:40:39|3.0803
18:40:41|3.0783
18:40:41|3.0783
18:40:42|3.0803
18:40:43|3.0809
18:40:45|3.0795
18:40:45|3.0791
18:40:46|3.0768
18:40:48|3.0809
18:40:48|3.0809
18:40:49|3.0809
18:40:51|3.08
18:40:51|3.08
18:40:52|3.08
18:40:54|3.0768
18:40:56|3.0789
18:40:56|3.0789
18:40:58|3.0752
18:40:58|3.0837
18:40:59|3.0804
18:41:00|3.0804
18:41:01|3.0804
18:41:02|3.0804
18:41:03|3.0804
18:41:04|3.0804
18:41:05|3.0804
18:41:06|3.0804
18:41:07|3.0804
18:41:08|3.0804
18:41:09|3.0804
18:41:10|3.0815
18:41:12|3.0815
18:41:13|3.0815
18:41:14|3.0815
18:41:15|3.0815
18:41:17|3.0815
18:41:18|3.0815
18:41:18|3.0815
18:41:19|3.0738
18:41:21|3.0758
18:41:22|3.0758
18:41:23|3.0758
18:41:24|3.0758
18:41:25|3.0758
18:41:26|3.0719
18:41:27|3.0758
18:41:28|3.0804
18:41:29|3.0804
18:41:30|3.0804
18:41:31|3.0804
18:41:31|3.0804
18:41:33|3.0804
18:41:34|3.0804
18:41:35|3.0812
18:41:36|3.0812
18:41:37|3.0792
18:41:38|3.0792
18:41:39|3.0792
18:41:40|3.0792
18:41:41|3.0792
18:41:42|3.0792
18:41:43|3.0792
18:41:45|3.0792
18:41:46|3.0792
18:41:46|3.0812
18:41:47|3.0812
18:41:48|3.0812
18:41:49|3.078
18:41:50|3.078
18:41:51|3.0779
18:41:53|3.0779
18:41:53|3.0779
18:41:54|3.0809
18:41:55|3.0809
18:41:56|3.078
18:41:57|3.078
18:41:59|3.078
18:41:59|3.0733
18:42:01|3.0733
18:42:02|3.0733
18:42:02|3.0733
18:42:03|3.0708
18:42:05|3.0696
18:42:06|3.0723
18:42:07|3.0723
18:42:08|3.0723
18:42:08|3.0723
18:42:10|3.0723
18:42:11|3.0723
18:42:12|3.0723
18:42:14|3.0723
18:42:15|3.0706
18:42:16|3.0706
18:42:18|3.0706
18:42:19|3.0706
18:42:20|3.0706
18:42:21|3.0706
18:42:21|3.0706
18:42:23|3.0706
18:42:24|3.0706
18:42:25|3.0706
18:42:26|3.0706
18:42:27|3.0706
18:42:29|3.0649
18:42:30|3.0649
18:42:30|3.0649
18:42:31|3.0649
18:42:32|3.0649
18:42:33|3.0649
18:42:34|3.0638
18:42:35|3.0638
18:42:36|3.0638
18:42:37|3.0638
18:42:39|3.0685
18:42:40|3.0675
18:42:41|3.0675
18:42:42|3.0653
18:42:43|3.0653
18:42:43|3.0653
18:42:44|3.0653
18:42:46|3.0653
18:42:46|3.0653
18:42:48|3.0653
18:42:49|3.0653
18:42:50|3.0653
18:42:51|3.0653
18:42:52|3.0653
18:42:53|3.0653
18:42:54|3.0653
18:42:55|3.0653
18:42:56|3.0653
18:42:58|3.0653
18:42:59|3.0653
18:42:59|3.0653
18:43:00|3.0653
18:43:01|3.0653
18:43:02|3.0653
18:43:04|3.0653
18:43:05|3.0653
18:43:05|3.0653
18:43:06|3.0653
18:43:07|3.0653
18:43:08|3.0653
18:43:09|3.0653
18:43:11|3.0653
18:43:11|3.0653
18:43:12|3.0653
18:43:13|3.0653
18:43:14|3.0653
18:43:16|3.0653
18:43:17|3.0653
18:43:18|3.0653
18:43:19|3.0653
18:43:20|3.0653
18:43:21|3.0686
18:43:22|3.0686
18:43:23|3.0654
18:43:24|3.0654
18:43:25|3.0654
18:43:26|3.0654
18:43:27|3.0654
18:43:28|3.0655
18:43:29|3.0655
18:43:31|3.0741
18:43:31|3.0766
18:43:33|3.0766
18:43:34|3.0766
18:43:35|3.0766
18:43:36|3.0766
18:43:37|3.0735
18:43:38|3.0735
18:43:39|3.0735
18:43:40|3.0735
18:43:41|3.0735
18:43:42|3.0735
18:43:43|3.0757
18:43:44|3.0757
18:43:45|3.0746
18:43:46|3.0788
18:43:47|3.0765
18:43:48|3.0765
18:43:49|3.0774
18:43:50|3.0774
18:43:51|3.0774
18:43:52|3.0774
18:43:53|3.0769
18:43:54|3.0769
18:43:55|3.0769
18:43:56|3.0769
18:43:57|3.0769
18:43:58|3.0769
18:43:59|3.0769
18:44:01|3.0769
18:44:02|3.0769
18:44:03|3.0769
18:44:04|3.0769
18:44:04|3.0792
18:44:05|3.0792
18:44:07|3.0792
18:44:08|3.0792
18:44:09|3.0792
18:44:10|3.0792
18:44:11|3.0792
18:44:12|3.0791
18:44:13|3.0791
18:44:14|3.0791
18:44:15|3.0791
18:44:17|3.0778
18:44:18|3.0778
18:44:19|3.0778
18:44:21|3.0778
18:44:22|3.0766
18:44:23|3.0766
18:44:24|3.0766
18:44:25|3.0766
18:44:26|3.0758
18:44:27|3.0758
18:44:28|3.0758
18:44:29|3.0758
18:44:30|3.0767
18:44:31|3.0767
18:44:32|3.0767
18:44:33|3.0767
18:44:34|3.0767
18:44:35|3.0767
18:44:36|3.0767
18:44:37|3.0767
18:44:39|3.0767
18:44:39|3.0767
18:44:40|3.0767
18:44:42|3.0767
18:44:42|3.0767
18:44:44|3.0767
18:44:45|3.0782
18:44:46|3.0782
18:44:47|3.0767
18:44:48|3.0767
18:44:49|3.0767
18:44:50|3.0767
18:44:51|3.0782
18:44:52|3.079
18:44:53|3.079
18:44:54|3.079
18:44:55|3.0822
18:44:56|3.0822
18:44:57|3.0826
18:44:58|3.083
18:44:59|3.08
18:45:00|3.08
18:45:01|3.08
18:45:02|3.08
18:45:03|3.08
18:45:04|3.08
18:45:05|3.0821
18:45:07|3.0821
18:45:07|3.082
18:45:08|3.082
18:45:09|3.082
18:45:11|3.082
18:45:11|3.082
18:45:12|3.082
18:45:13|3.082
18:45:15|3.082
18:45:16|3.0821
18:45:18|3.0821
18:45:19|3.0821
18:45:20|3.082
18:45:20|3.082
18:45:22|3.082
18:45:22|3.082
18:45:23|3.082
18:45:25|3.082
18:45:25|3.0803
18:45:27|3.0803
18:45:28|3.0803
18:45:29|3.0795
18:45:29|3.0795
18:45:30|3.0795
18:45:32|3.0795
18:45:32|3.0795
18:45:33|3.0795
18:45:34|3.083
18:45:35|3.083
18:45:37|3.083
18:45:37|3.083
18:45:39|3.083
18:45:40|3.083
18:45:40|3.083
18:45:41|3.083
18:45:43|3.0829
18:45:43|3.0829
18:45:45|3.0829
18:45:46|3.0829
18:45:47|3.0797
18:45:48|3.0797
18:45:49|3.0797
18:45:50|3.0797
18:45:51|3.0797
18:45:52|3.0797
18:45:53|3.078
18:45:54|3.078
18:45:56|3.078
18:45:56|3.078
18:45:57|3.078
18:45:58|3.078
18:45:59|3.078
18:46:00|3.078
18:46:01|3.078
18:46:02|3.078
18:46:03|3.078
18:46:04|3.078
18:46:05|3.078
18:46:07|3.0765
18:46:08|3.0765
18:46:08|3.0765
18:46:10|3.0765
18:46:10|3.0765
18:46:11|3.0739
18:46:12|3.0739
18:46:14|3.0694
18:46:14|3.0694
18:46:15|3.0693
18:46:18|3.0693
18:46:19|3.0693
18:46:19|3.0693
18:46:21|3.0693
18:46:22|3.0746
18:46:23|3.0726
18:46:24|3.0726
18:46:24|3.0726
18:46:26|3.0726
18:46:26|3.0726
18:46:28|3.0726
18:46:28|3.0731
18:46:30|3.0731
18:46:31|3.0703
18:46:32|3.0735
18:46:33|3.0735
18:46:33|3.0735
18:46:34|3.0735
18:46:36|3.0735
18:46:36|3.0769
18:46:37|3.0766
18:46:39|3.0766
18:46:39|3.0766
18:46:40|3.0766
18:46:42|3.0766
18:46:42|3.0797
18:46:44|3.0828
18:46:45|3.0828
18:46:46|3.0828
18:46:46|3.0828
18:46:47|3.0828
18:46:49|3.0828
18:46:50|3.0878
18:46:51|3.0894
18:46:51|3.0871
18:46:53|3.0893
18:46:54|3.0893
18:46:55|3.0884
18:46:56|3.0894
18:46:56|3.088
18:46:59|3.088
18:47:00|3.0918
18:47:01|3.0918
18:47:01|3.093
18:47:02|3.0914
18:47:04|3.0914
18:47:05|3.0914
18:47:06|3.0915
18:47:07|3.092
18:47:08|3.092
18:47:09|3.0914
18:47:10|3.0914
18:47:11|3.0915
18:47:12|3.0942
18:47:13|3.0908
18:47:14|3.0917
18:47:16|3.0917
18:47:16|3.0917
18:47:17|3.0912
18:47:18|3.0908
18:47:20|3.0908
18:47:21|3.0908
18:47:22|3.0956
18:47:23|3.0956
18:47:24|3.0956
18:47:25|3.0956
18:47:26|3.0951
18:47:27|3.0951
18:47:28|3.0951
18:47:28|3.0951
18:47:30|3.0951
18:47:31|3.0956
18:47:32|3.0956
18:47:33|3.0956
18:47:34|3.0938
18:47:35|3.0935
18:47:37|3.0957
18:47:38|3.0957
18:47:39|3.0957
18:47:39|3.0932
18:47:40|3.0956
18:47:41|3.0956
18:47:42|3.0956
18:47:43|3.095
18:47:45|3.0947
18:47:45|3.0947
18:47:46|3.0915
18:47:48|3.0916
18:47:49|3.0945
18:47:50|3.0945
18:47:50|3.0945
18:47:51|3.0915
18:47:53|3.0915
18:47:53|3.0915
18:47:55|3.0915
18:47:56|3.0915
18:47:57|3.0915
18:47:57|3.0915
18:47:59|3.0915
18:48:00|3.094
18:48:01|3.094
18:48:02|3.094
18:48:03|3.094
18:48:04|3.094
18:48:05|3.0941
18:48:06|3.0941
18:48:07|3.0941
18:48:08|3.0942
18:48:09|3.0942
18:48:10|3.0942
18:48:11|3.0924
18:48:12|3.0923
18:48:13|3.0923
18:48:14|3.0918
18:48:15|3.0918
18:48:16|3.0918
18:48:17|3.0918
18:48:18|3.0918
18:48:20|3.0908
18:48:21|3.0908
18:48:21|3.09
18:48:22|3.088
18:48:23|3.088
18:48:24|3.0859
18:48:26|3.0859
18:48:27|3.0859
18:48:29|3.0859
18:48:29|3.0859
18:48:30|3.0859
18:48:32|3.0864
18:48:32|3.0865
18:48:33|3.0865
18:48:34|3.0874
18:48:36|3.09
18:48:37|3.09
18:48:38|3.09
18:48:39|3.09
18:48:40|3.09
18:48:41|3.09
18:48:42|3.09
18:48:43|3.09
18:48:45|3.09
18:48:46|3.09
18:48:46|3.091
18:48:48|3.091
18:48:49|3.091
18:48:50|3.091
18:48:51|3.091
18:48:52|3.091
18:48:53|3.091
18:48:54|3.0911
18:48:54|3.0911
18:48:56|3.0911
18:48:57|3.0911
18:48:58|3.0911
18:48:59|3.0911
18:49:00|3.0911
18:49:00|3.0911
18:49:01|3.0911
18:49:02|3.0911
18:49:03|3.0911
18:49:05|3.0911
18:49:05|3.0911
18:49:06|3.0911
18:49:08|3.0911
18:49:08|3.0911
18:49:09|3.0911
18:49:11|3.0911
18:49:11|3.0911
18:49:13|3.0911
18:49:14|3.0911
18:49:15|3.0911
18:49:16|3.0911
18:49:17|3.0914
18:49:18|3.0914
18:49:19|3.0914
18:49:20|3.0914
18:49:22|3.093
18:49:23|3.093
18:49:24|3.093
18:49:25|3.093
18:49:26|3.093
18:49:27|3.093
18:49:28|3.093
18:49:30|3.0928
18:49:30|3.0928
18:49:32|3.0928
18:49:33|3.0928
18:49:34|3.0979
18:49:35|3.0978
18:49:36|3.098
18:49:37|3.0996
18:49:38|3.0996
18:49:39|3.1
18:49:40|3.0981
18:49:41|3.0998
18:49:42|3.0998
18:49:44|3.1
18:49:44|3.0999
18:49:45|3.0999
18:49:46|3.0999
18:49:48|3.0999
18:49:49|3.0999
18:49:49|3.0997
18:49:51|3.0997
18:49:52|3.0969
18:49:52|3.0969
18:49:53|3.0969
18:49:55|3.0965
18:49:55|3.0965
18:49:57|3.0977
18:49:58|3.0999
18:49:58|3.0999
18:50:00|3.0999
18:50:01|3.0999
18:50:02|3.0999
18:50:03|3.1
18:50:04|3.0981
18:50:05|3.0981
18:50:06|3.1
18:50:07|3.1
18:50:08|3.1
18:50:10|3.1011
18:50:10|3.1011
18:50:11|3.1008
18:50:12|3.1008
18:50:14|3.1008
18:50:15|3.1023
18:50:15|3.1023
18:50:17|3.1034
18:50:17|3.1024
18:50:18|3.1025
18:50:20|3.1025
18:50:21|3.1034
18:50:21|3.1053
18:50:23|3.1043
18:50:24|3.1043
18:50:26|3.1051
18:50:27|3.1068
18:50:29|3.1076
18:50:30|3.1078
18:50:31|3.1078
18:50:31|3.1103
18:50:33|3.1103
18:50:34|3.1103
18:50:35|3.1103
18:50:36|3.1103
18:50:37|3.1103
18:50:38|3.1102
18:50:39|3.1102
18:50:40|3.111
18:50:41|3.1136
18:50:42|3.1118
18:50:43|3.1118
18:50:44|3.1118
18:50:45|3.1135
18:50:46|3.1103
18:50:47|3.1127
18:50:48|3.1135
18:50:49|3.1135
18:50:51|3.1135
18:50:52|3.1134
18:50:52|3.1134
18:50:53|3.1134
18:50:54|3.1134
18:50:55|3.1134
18:50:56|3.1134
18:50:58|3.1134
18:50:58|3.1135
18:50:59|3.1135
18:51:01|3.1135
18:51:02|3.1125
18:51:03|3.1135
18:51:03|3.1135
18:51:04|3.1135
18:51:05|3.1135
18:51:06|3.1115
18:51:07|3.1115
18:51:09|3.1115
18:51:09|3.1115
18:51:11|3.1101
18:51:12|3.1101
18:51:13|3.1101
18:51:13|3.1101
18:51:14|3.1101
18:51:15|3.1101
18:51:16|3.1101
18:51:17|3.1131
18:51:18|3.1103
18:51:19|3.1132
18:51:21|3.1132
18:51:23|3.1132
18:51:24|3.1132
18:51:26|3.1132
18:51:27|3.1132
18:51:28|3.1132
18:51:28|3.1132
18:51:30|3.1132
18:51:31|3.1132
18:51:32|3.1132
18:51:33|3.1132
18:51:34|3.1132
18:51:35|3.1132
18:51:36|3.1132
18:51:38|3.1132
18:51:39|3.1132
18:51:39|3.1132
18:51:40|3.1132
18:51:42|3.1132
18:51:43|3.1132
18:51:44|3.1132
18:51:45|3.1132
18:51:45|3.1132
18:51:47|3.1132
18:51:47|3.1132
18:51:49|3.1132
18:51:50|3.1132
18:51:51|3.1119
18:51:52|3.1132
18:51:52|3.1132
18:51:54|3.11
18:51:55|3.11
18:51:56|3.1086
18:51:57|3.1053
18:51:58|3.1003
18:51:59|3.0969
18:52:00|3.1054
18:52:02|3.1072
18:52:02|3.1072
18:52:03|3.1072
18:52:04|3.1072
18:52:06|3.1072
18:52:06|3.1085
18:52:08|3.1085
18:52:09|3.1085
18:52:10|3.1048
18:52:10|3.1048
18:52:11|3.1045
18:52:13|3.1045
18:52:13|3.1045
18:52:14|3.1045
18:52:16|3.1045
18:52:17|3.1045
18:52:17|3.1045
18:52:18|3.1045
18:52:19|3.1045
18:52:21|3.1045
18:52:21|3.1045
18:52:24|3.1045
18:52:25|3.1045
18:52:25|3.1053
18:52:26|3.1053
18:52:28|3.1076
18:52:29|3.1076
18:52:29|3.1076
18:52:30|3.1076
18:52:32|3.1076
18:52:32|3.1076
18:52:34|3.105
18:52:35|3.105
18:52:36|3.105
18:52:36|3.105
18:52:38|3.105
18:52:39|3.105
18:52:40|3.105
18:52:41|3.105
18:52:42|3.105
18:52:43|3.105
18:52:45|3.105
18:52:45|3.105
18:52:46|3.105
18:52:47|3.105
18:52:49|3.1062
18:52:50|3.1062
18:52:51|3.1062
18:52:52|3.1062
18:52:53|3.1062
18:52:54|3.1048
18:52:55|3.1048
18:52:56|3.1048
18:52:57|3.1048
18:52:58|3.1048
18:52:59|3.1048
18:52:59|3.1048
18:53:01|3.1048
18:53:02|3.1048
18:53:02|3.1001
18:53:04|3.0915
18:53:05|3.0944
18:53:06|3.0944
18:53:07|3.0944
18:53:07|3.0944
18:53:08|3.0931
18:53:10|3.0974
18:53:11|3.0945
18:53:12|3.0944
18:53:13|3.0944
18:53:14|3.0989
18:53:15|3.0957
18:53:16|3.0957
18:53:18|3.0957
18:53:18|3.0957
18:53:20|3.0957
18:53:20|3.0957
18:53:21|3.1004
18:53:22|3.1004
18:53:24|3.1004
18:53:26|3.0987
18:53:26|3.0987
18:53:27|3.0987
18:53:29|3.0987
18:53:30|3.0987
18:53:30|3.0987
18:53:31|3.0987
18:53:33|3.1004
18:53:34|3.1004
18:53:35|3.1004
18:53:36|3.1038
18:53:37|3.1038
18:53:38|3.1038
18:53:39|3.1038
18:53:40|3.1038
18:53:42|3.103
18:53:43|3.103
18:53:44|3.1038
18:53:45|3.1094
18:53:46|3.1094
18:53:47|3.1094
18:53:48|3.1094
18:53:50|3.1094
18:53:50|3.1094
18:53:51|3.1094
18:53:52|3.1094
18:53:53|3.1094
18:53:54|3.1094
18:53:55|3.1094
18:53:56|3.1094
18:53:58|3.1057
18:53:59|3.1036
18:54:00|3.1006
18:54:00|3.1048
18:54:01|3.1077
18:54:02|3.1075
18:54:03|3.1098
18:54:04|3.1098
18:54:05|3.113
18:54:06|3.113
18:54:08|3.113
18:54:08|3.1119
18:54:09|3.1116
18:54:10|3.1116
18:54:11|3.1132
18:54:13|3.1132
18:54:14|3.1132
18:54:15|3.1132
18:54:16|3.1132
18:54:17|3.1132
18:54:18|3.1123
18:54:19|3.1132
18:54:20|3.1135
18:54:20|3.1135
18:54:22|3.1147
18:54:23|3.114
18:54:24|3.1179
18:54:25|3.12
18:54:27|3.122
18:54:28|3.1243
18:54:29|3.1261
18:54:30|3.124
18:54:31|3.124
18:54:31|3.124
18:54:32|3.1282
18:54:34|3.1245
18:54:34|3.1299
18:54:35|3.127
18:54:36|3.1298
18:54:38|3.1282
18:54:38|3.1283
18:54:39|3.1283
18:54:41|3.13
18:54:41|3.13
18:54:42|3.13
18:54:44|3.1303
18:54:45|3.1303
18:54:46|3.1348
18:54:47|3.1348
18:54:48|3.1349
18:54:49|3.1349
18:54:50|3.1328
18:54:52|3.1327
18:54:53|3.1349
18:54:53|3.1325
18:54:54|3.1323
18:54:56|3.131
18:54:56|3.1312
18:54:58|3.1395
18:54:58|3.1395
18:54:59|3.14
18:55:01|3.14
18:55:01|3.1384
18:55:02|3.1368
18:55:03|3.1397
18:55:04|3.137
18:55:05|3.1364
18:55:06|3.1326
18:55:07|3.134
18:55:08|3.134
18:55:09|3.134
18:55:10|3.134
18:55:12|3.135
18:55:12|3.135
18:55:14|3.135
18:55:15|3.135
18:55:16|3.131
18:55:17|3.1313
18:55:18|3.1336
18:55:18|3.1336
18:55:20|3.135
18:55:21|3.1398
18:55:21|3.1398
18:55:22|3.1398
18:55:24|3.1398
18:55:25|3.1398
18:55:27|3.1358
18:55:28|3.1352
18:55:28|3.1352
18:55:30|3.137
18:55:31|3.1394
18:55:33|3.135
18:55:33|3.135
18:55:34|3.1373
18:55:36|3.1373
18:55:37|3.1274
18:55:38|3.1245
18:55:39|3.1301
18:55:40|3.1301
18:55:41|3.1373
18:55:42|3.1373
18:55:43|3.1373
18:55:44|3.1373
18:55:45|3.1358
18:55:46|3.1358
18:55:48|3.1358
18:55:48|3.1373
18:55:50|3.1373
18:55:50|3.1373
18:55:52|3.1373
18:55:52|3.1373
18:55:53|3.1373
18:55:54|3.1373
18:55:56|3.1376
18:55:56|3.1358
18:55:57|3.1376
18:55:58|3.1376
18:55:59|3.1376
18:56:01|3.1376
18:56:02|3.1376
18:56:03|3.1376
18:56:04|3.1376
18:56:05|3.1376
18:56:06|3.1376
18:56:07|3.1376
18:56:08|3.1356
18:56:09|3.1376
18:56:10|3.1376
18:56:11|3.1376
18:56:12|3.1376
18:56:13|3.1376
18:56:14|3.1376
18:56:15|3.1376
18:56:16|3.1376
18:56:17|3.1376
18:56:18|3.1376
18:56:19|3.1346
18:56:21|3.1376
18:56:21|3.1376
18:56:22|3.1376
18:56:23|3.135
18:56:25|3.1335
18:56:25|3.1335
18:56:27|3.1331
18:56:29|3.1331
18:56:30|3.1331
18:56:31|3.1331
18:56:32|3.1359
18:56:33|3.1359
18:56:34|3.1394
18:56:34|3.1394
18:56:36|3.1394
18:56:37|3.1365
18:56:37|3.1365
18:56:39|3.1393
18:56:40|3.1369
18:56:41|3.1369
18:56:42|3.1369
18:56:43|3.1358
18:56:44|3.1358
18:56:45|3.1375
18:56:46|3.1404
18:56:47|3.1397
18:56:48|3.1397
18:56:50|3.1397
18:56:50|3.1397
18:56:51|3.1397
18:56:52|3.1397
18:56:53|3.1397
18:56:54|3.1397
18:56:55|3.1397
18:56:56|3.1424
18:56:58|3.1424
18:56:58|3.1424
18:57:00|3.1424
18:57:01|3.1422
18:57:02|3.1422
18:57:03|3.1405
18:57:03|3.1422
18:57:05|3.1425
18:57:06|3.1402
18:57:08|3.1402
18:57:09|3.1402
18:57:10|3.1424
18:57:10|3.1424
18:57:12|3.1402
18:57:13|3.1358
18:57:13|3.1358
18:57:15|3.1371
18:57:15|3.1374
18:57:17|3.1374
18:57:18|3.1374
18:57:18|3.1374
18:57:20|3.1364
18:57:20|3.1364
18:57:21|3.1364
18:57:23|3.1364
18:57:24|3.1374
18:57:25|3.1399
18:57:26|3.1399
18:57:26|3.1399
18:57:29|3.1383
18:57:30|3.1383
18:57:31|3.1402
18:57:31|3.1402
18:57:33|3.1402
18:57:34|3.1388
18:57:35|3.1368
18:57:36|3.1349
18:57:37|3.1353
18:57:38|3.1347
18:57:39|3.1331
18:57:41|3.1341
18:57:41|3.1341
18:57:43|3.1291
18:57:44|3.1291
18:57:44|3.1291
18:57:45|3.1291
18:57:46|3.1291
18:57:47|3.1291
18:57:48|3.1291
18:57:49|3.1291
18:57:50|3.1291
18:57:51|3.1291
18:57:53|3.1371
18:57:54|3.1371
18:57:55|3.1292
18:57:55|3.1292
18:57:56|3.1292
18:57:58|3.1292
18:57:59|3.1292
18:58:00|3.1292
18:58:00|3.123
18:58:01|3.1203
18:58:02|3.1203
18:58:04|3.1231
18:58:04|3.1227
18:58:06|3.1227
18:58:06|3.1227
18:58:07|3.1227
18:58:08|3.1227
18:58:09|3.1227
18:58:10|3.1227
18:58:12|3.1227
18:58:12|3.1197
18:58:14|3.1197
18:58:15|3.123
18:58:16|3.1223
18:58:17|3.1223
18:58:18|3.1227
18:58:19|3.1227
18:58:20|3.1227
18:58:21|3.1227
18:58:22|3.1227
18:58:23|3.125
18:58:23|3.125
18:58:25|3.125
18:58:26|3.125
18:58:27|3.125
18:58:29|3.125
18:58:30|3.125
18:58:31|3.125
18:58:32|3.1262
18:58:34|3.1262
18:58:34|3.1262
18:58:36|3.1262
18:58:37|3.1262
18:58:38|3.1262
18:58:39|3.1262
18:58:39|3.1262
18:58:41|3.1262
18:58:42|3.1262
18:58:43|3.1262
18:58:44|3.1262
18:58:45|3.1262
18:58:46|3.1262
18:58:47|3.1262
18:58:48|3.1224
18:58:49|3.1224
18:58:50|3.1195
18:58:52|3.1182
18:58:52|3.1187
18:58:54|3.1187
18:58:54|3.1187
18:58:55|3.1187
18:58:56|3.1187
18:58:58|3.1198
18:58:58|3.1197
18:58:59|3.1207
18:59:00|3.1207
18:59:01|3.1207
18:59:03|3.1207
18:59:04|3.1207
18:59:05|3.1207
18:59:05|3.1207
18:59:07|3.1207
18:59:08|3.1207
18:59:09|3.1204
18:59:10|3.1193
18:59:11|3.1193
18:59:12|3.1193
18:59:13|3.1193
18:59:14|3.1193
18:59:15|3.1193
18:59:16|3.1176
18:59:17|3.1176
18:59:18|3.1176
18:59:19|3.121
18:59:20|3.1222
18:59:21|3.1222
18:59:22|3.1225
18:59:23|3.1225
18:59:24|3.1225
18:59:26|3.1225
18:59:26|3.122
18:59:27|3.122
18:59:28|3.122
18:59:30|3.122
18:59:31|3.122
18:59:33|3.122
18:59:33|3.122
18:59:35|3.122
18:59:36|3.122
18:59:37|3.122
18:59:38|3.122
18:59:39|3.122
18:59:39|3.122
18:59:41|3.122
18:59:42|3.122
18:59:43|3.122
18:59:44|3.122
18:59:45|3.122
18:59:45|3.1249
18:59:47|3.1249
18:59:48|3.1249
18:59:49|3.1237
18:59:51|3.125
18:59:52|3.125
18:59:52|3.125
18:59:54|3.125
18:59:55|3.125
18:59:55|3.125
18:59:56|3.1212
18:59:57|3.125
18:59:58|3.125
19:00:00|3.1251
19:00:01|3.1251
19:00:02|3.129
19:00:03|3.129
19:00:03|3.129
19:00:04|3.129
19:00:05|3.1294
19:00:07|3.1272
19:00:08|3.129
19:00:08|3.129
19:00:09|3.129
19:00:11|3.129
19:00:12|3.129
19:00:13|3.129
19:00:14|3.129
19:00:15|3.129
19:00:16|3.129
19:00:17|3.1246
19:00:18|3.1246
19:00:19|3.1246
19:00:20|3.1246
19:00:21|3.1225
19:00:22|3.1229
19:00:23|3.1229
19:00:24|3.1229
19:00:25|3.1209
19:00:26|3.1206
19:00:27|3.1206
19:00:28|3.1175
19:00:29|3.1175
19:00:30|3.1175
19:00:31|3.1175
19:00:32|3.1175
19:00:33|3.1106
19:00:34|3.1181
19:00:35|3.1181
19:00:36|3.1181
19:00:38|3.1181
19:00:38|3.1164
19:00:39|3.1164
19:00:41|3.1164
19:00:42|3.1164
19:00:43|3.1164
19:00:44|3.1164
19:00:45|3.1164
19:00:46|3.1164
19:00:47|3.1164
19:00:47|3.1164
19:00:49|3.1164
19:00:49|3.1164
19:00:51|3.1164
19:00:52|3.1164
19:00:53|3.1145
19:00:54|3.1144
19:00:55|3.1144
19:00:57|3.1144
19:00:57|3.1163
19:00:59|3.1163
19:01:00|3.1163
19:01:00|3.1163
19:01:01|3.1174
19:01:02|3.1174
19:01:03|3.1174
19:01:04|3.1174
19:01:05|3.1174
19:01:06|3.1174
19:01:07|3.1174
19:01:08|3.1174
19:01:09|3.115
19:01:10|3.115
19:01:12|3.115
19:01:12|3.115
19:01:14|3.115
19:01:15|3.1124
19:01:16|3.1124
19:01:17|3.1124
19:01:18|3.1101
19:01:19|3.1101
19:01:21|3.1101
19:01:21|3.1101
19:01:22|3.1137
19:01:23|3.1143
19:01:24|3.1143
19:01:25|3.1118
19:01:26|3.1118
19:01:28|3.1118
19:01:28|3.1118
19:01:29|3.1099
19:01:31|3.11
19:01:32|3.11
19:01:33|3.11
19:01:35|3.11
19:01:36|3.1051
19:01:37|3.1051
19:01:37|3.1051
19:01:39|3.1051
19:01:40|3.1051
19:01:41|3.1051
19:01:41|3.1051
19:01:43|3.1094
19:01:44|3.1094
19:01:45|3.1094
19:01:46|3.1094
19:01:47|3.1099
19:01:47|3.11
19:01:49|3.11
19:01:50|3.11
19:01:51|3.11
19:01:52|3.11
19:01:52|3.1094
19:01:54|3.1094
19:01:55|3.1094
19:01:56|3.1094
19:01:57|3.1074
19:01:58|3.1074
19:01:59|3.1074
19:02:01|3.1074
19:02:02|3.1092
19:02:03|3.1075
19:02:04|3.1075
19:02:05|3.1093
19:02:06|3.1093
19:02:07|3.1093
19:02:07|3.1094
19:02:09|3.1076
19:02:10|3.1076
19:02:10|3.1076
19:02:12|3.1076
19:02:13|3.1076
19:02:14|3.1094
19:02:15|3.1094
19:02:16|3.1094
19:02:17|3.1094
19:02:18|3.1094
19:02:19|3.1075
19:02:20|3.1075
19:02:21|3.1074
19:02:22|3.105
19:02:23|3.105
19:02:24|3.105
19:02:25|3.105
19:02:26|3.1074
19:02:27|3.1074
19:02:28|3.1074
19:02:29|3.1074
19:02:30|3.1074
19:02:31|3.1074
19:02:32|3.1074
19:02:34|3.1074
19:02:34|3.1074
19:02:36|3.1074
19:02:37|3.1074
19:02:38|3.1074
19:02:39|3.1051
19:02:40|3.1051
19:02:41|3.1051
19:02:42|3.1051
19:02:43|3.1051
19:02:44|3.1051
19:02:45|3.1051
19:02:46|3.106
19:02:47|3.1042
19:02:48|3.1038
19:02:49|3.1038
19:02:51|3.1038
19:02:51|3.1038
19:02:52|3.1038
19:02:54|3.1045
19:02:55|3.1073
19:02:55|3.1073
19:02:57|3.1073
19:02:57|3.1073
19:02:58|3.105
19:03:00|3.105
19:03:01|3.1068
19:03:01|3.1068
19:03:02|3.1068
19:03:03|3.1068
19:03:04|3.1068
19:03:06|3.1068
19:03:07|3.1068
19:03:08|3.1068
19:03:09|3.1068
19:03:09|3.1068
19:03:11|3.1068
19:03:12|3.1067
19:03:13|3.1067
19:03:14|3.1067
19:03:14|3.1067
19:03:15|3.1067
19:03:17|3.1067
19:03:18|3.1038
19:03:19|3.1038
19:03:20|3.1038
19:03:21|3.1038
19:03:21|3.1038
19:03:23|3.1038
19:03:24|3.1038
19:03:25|3.1038
19:03:26|3.1038
19:03:27|3.1027
19:03:28|3.1035
19:03:29|3.1035
19:03:30|3.1035
19:03:30|3.1009
19:03:32|3.0987
19:03:33|3.1009
19:03:35|3.1009
19:03:36|3.0989
19:03:37|3.0989
19:03:37|3.095
19:03:38|3.095
19:03:40|3.0974
19:03:41|3.0974
19:03:41|3.095
19:03:42|3.095
19:03:44|3.1
19:03:44|3.1
19:03:46|3.1
19:03:46|3.1
19:03:48|3.1
19:03:48|3.1
19:03:51|3.1
19:03:51|3.1
19:03:52|3.1
19:03:53|3.1
19:03:55|3.1
19:03:56|3.1
19:03:57|3.1
19:03:58|3.1
19:03:58|3.1
19:04:00|3.1
19:04:00|3.0983
19:04:02|3.0983
19:04:02|3.0983
19:04:04|3.1
19:04:04|3.1
19:04:05|3.1041
19:04:06|3.1041
19:04:07|3.1041
19:04:08|3.106
19:04:09|3.106
19:04:10|3.1031
19:04:11|3.1066
19:04:13|3.1067
19:04:13|3.1067
19:04:15|3.106
19:04:16|3.106
19:04:17|3.106
19:04:19|3.106
19:04:19|3.106
19:04:21|3.106
19:04:21|3.1055
19:04:22|3.1055
19:04:23|3.1055
19:04:25|3.1055
19:04:25|3.1055
19:04:27|3.1066
19:04:28|3.1066
19:04:28|3.1066
19:04:30|3.1066
19:04:30|3.1066
19:04:31|3.1066
19:04:32|3.1066
19:04:33|3.1071
19:04:35|3.1071
19:04:36|3.1135
19:04:38|3.1144
19:04:39|3.1166
19:04:41|3.1197
19:04:42|3.121
19:04:44|3.121
19:04:45|3.1184
19:04:46|3.1184
19:04:46|3.1189
19:04:48|3.1188
19:04:48|3.1188
19:04:49|3.1188
19:04:51|3.1188
19:04:51|3.1188
19:04:53|3.1188
19:04:54|3.1188
19:04:55|3.1174
19:04:55|3.1174
19:04:57|3.1187
19:04:58|3.1187
19:04:58|3.1187
19:05:00|3.1187
19:05:01|3.1187
19:05:02|3.1187
19:05:03|3.1187
19:05:04|3.1187
19:05:05|3.1098
19:05:06|3.1098
19:05:07|3.1069
19:05:08|3.1069
19:05:09|3.1069
19:05:10|3.1039
19:05:11|3.1039
19:05:12|3.1039
19:05:13|3.1
19:05:14|3.1073
19:05:15|3.1073
19:05:16|3.106
19:05:17|3.106
19:05:18|3.1089
19:05:19|3.111
19:05:20|3.111
19:05:21|3.111
19:05:22|3.111
19:05:23|3.1127
19:05:24|3.1127
19:05:25|3.1127
19:05:26|3.1127
19:05:27|3.1127
19:05:28|3.1127
19:05:29|3.1127
19:05:30|3.1134
19:05:31|3.1134
19:05:33|3.1134
19:05:33|3.1138
19:05:34|3.1138
19:05:36|3.1138
19:05:37|3.1138
19:05:39|3.1138
19:05:40|3.1138
19:05:41|3.1083
19:05:42|3.1083
19:05:43|3.1084
19:05:44|3.1084
19:05:45|3.1084
19:05:45|3.1109
19:05:48|3.1109
19:05:48|3.1109
19:05:50|3.1109
19:05:50|3.1056
19:05:51|3.1056
19:05:53|3.1056
19:05:54|3.1056
19:05:55|3.1105
19:05:56|3.1105
19:05:57|3.1105
19:05:59|3.1105
19:05:59|3.111
19:06:00|3.1105
19:06:01|3.1105
19:06:02|3.1105
19:06:03|3.1105
19:06:05|3.1105
19:06:05|3.1105
19:06:07|3.1131
19:06:08|3.1131
19:06:08|3.1158
19:06:09|3.1126
19:06:11|3.1125
19:06:12|3.1125
19:06:12|3.1125
19:06:13|3.1155
19:06:15|3.1155
19:06:15|3.1155
19:06:16|3.119
19:06:17|3.1111
19:06:18|3.1111
19:06:19|3.1111
19:06:20|3.1111
19:06:22|3.1129
19:06:23|3.1106
19:06:23|3.1106
19:06:24|3.1129
19:06:25|3.1129
19:06:26|3.1129
19:06:27|3.1129
19:06:28|3.1129
19:06:30|3.1129
19:06:30|3.1129
19:06:32|3.1129
19:06:33|3.1129
19:06:33|3.1129
19:06:35|3.1129
19:06:36|3.1129
19:06:37|3.1129
19:06:38|3.1129
19:06:39|3.1129
19:06:41|3.1129
19:06:42|3.1129
19:06:43|3.1129
19:06:43|3.1129
19:06:45|3.1129
19:06:46|3.1129
19:06:47|3.1129
19:06:48|3.1129
19:06:49|3.1129
19:06:50|3.1129
19:06:51|3.1129
19:06:52|3.1129
19:06:53|3.1129
19:06:54|3.1129
19:06:55|3.1129
19:06:56|3.1129
19:06:57|3.1129
19:06:58|3.1129
19:07:00|3.1129
19:07:00|3.1129
19:07:01|3.1129
19:07:03|3.1129
19:07:03|3.1129
19:07:04|3.1129
19:07:06|3.1105
19:07:06|3.1124
19:07:07|3.1124
19:07:09|3.1124
19:07:09|3.1124
19:07:10|3.1121
19:07:11|3.1121
19:07:13|3.1121
19:07:14|3.1121
19:07:14|3.1121
19:07:16|3.1121
19:07:16|3.1121
19:07:17|3.1056
19:07:18|3.1008
19:07:19|3.1007
19:07:20|3.1007
19:07:21|3.1076
19:07:22|3.1046
19:07:23|3.1046
19:07:24|3.1061
19:07:25|3.1061
19:07:26|3.1056
19:07:27|3.1035
19:07:28|3.1035
19:07:29|3.1035
19:07:31|3.1035
19:07:31|3.1035
19:07:32|3.1035
19:07:33|3.1035
19:07:34|3.1035
19:07:35|3.1035
19:07:36|3.1035
19:07:37|3.1015
19:07:39|3.1015
19:07:39|3.1015
19:07:41|3.1015
19:07:42|3.1015
19:07:43|3.1015
19:07:44|3.1015
19:07:44|3.1015
19:07:46|3.1015
19:07:47|3.1015
19:07:48|3.1015
19:07:49|3.1015
19:07:50|3.1015
19:07:51|3.1005
19:07:52|3.1005
19:07:53|3.1024
19:07:54|3.1024
19:07:55|3.1024
19:07:56|3.1024
19:07:57|3.1024
19:07:58|3.1024
19:07:59|3.1024
19:08:01|3.1024
19:08:01|3.1024
19:08:02|3.1032
19:08:03|3.1032
19:08:04|3.1026
19:08:06|3.1026
19:08:06|3.1026
19:08:08|3.1025
19:08:10|3.1024
19:08:10|3.1026
19:08:12|3.1044
19:08:13|3.1044
19:08:13|3.1044
19:08:14|3.1081
19:08:15|3.1081
19:08:16|3.1081
19:08:17|3.1081
19:08:18|3.1086
19:08:19|3.107
19:08:20|3.107
19:08:21|3.107
19:08:22|3.107
19:08:23|3.107
19:08:24|3.107
19:08:25|3.107
19:08:26|3.107
19:08:27|3.107
19:08:28|3.107
19:08:30|3.107
19:08:30|3.107
19:08:31|3.107
19:08:33|3.107
19:08:34|3.1048
19:08:35|3.1048
19:08:36|3.1048
19:08:37|3.1048
19:08:38|3.1048
19:08:40|3.1048
19:08:42|3.1048
19:08:43|3.1048
19:08:43|3.1048
19:08:44|3.1048
19:08:45|3.1048
19:08:46|3.1048
19:08:48|3.1007
19:08:49|3.1007
19:08:50|3.1007
19:08:51|3.1007
19:08:51|3.1007
19:08:53|3.1007
19:08:54|3.1007
19:08:55|3.1007
19:08:57|3.1007
19:08:57|3.1007
19:08:59|3.1007
19:09:00|3.1005
19:09:00|3.1005
19:09:01|3.1005
19:09:03|3.1005
19:09:03|3.1005
19:09:04|3.1005
19:09:05|3.103
19:09:07|3.103
19:09:07|3.103
19:09:08|3.103
19:09:10|3.103
19:09:10|3.1063
19:09:12|3.1063
19:09:12|3.1063
19:09:13|3.1063
19:09:15|3.1063
19:09:15|3.1063
19:09:16|3.1063
19:09:17|3.1063
19:09:19|3.1063
19:09:20|3.1063
19:09:20|3.1063
19:09:21|3.1063
19:09:23|3.1096
19:09:24|3.1096
19:09:24|3.1096
19:09:25|3.1096
19:09:26|3.1096
19:09:27|3.1096
19:09:28|3.1096
19:09:30|3.1096
19:09:31|3.1096
19:09:31|3.1096
19:09:33|3.1074
19:09:34|3.1074
19:09:35|3.1074
19:09:36|3.1074
19:09:37|3.1074
19:09:38|3.1074
19:09:39|3.1074
19:09:41|3.1074
19:09:42|3.1099
19:09:42|3.1099
19:09:44|3.1099
19:09:45|3.1077
19:09:46|3.1077
19:09:47|3.1077
19:09:48|3.1077
19:09:49|3.11
19:09:50|3.1073
19:09:51|3.1073
19:09:53|3.1129
19:09:53|3.1129
19:09:54|3.1129
19:09:56|3.1129
19:09:57|3.1104
19:09:58|3.1104
19:09:58|3.1104
19:10:00|3.1129
19:10:01|3.1129
19:10:02|3.1129
19:10:03|3.1129
19:10:04|3.1129
19:10:05|3.1129
19:10:06|3.1129
19:10:07|3.1129
19:10:08|3.1129
19:10:09|3.1129
19:10:09|3.1129
19:10:11|3.1129
19:10:12|3.1129
19:10:13|3.1129
19:10:14|3.1108
19:10:15|3.1134
19:10:16|3.1152
19:10:17|3.1152
19:10:18|3.1152
19:10:19|3.1132
19:10:20|3.113
19:10:21|3.113
19:10:23|3.113
19:10:23|3.113
19:10:24|3.113
19:10:25|3.113
19:10:26|3.113
19:10:27|3.113
19:10:29|3.113
19:10:29|3.113
19:10:31|3.113
19:10:31|3.113
19:10:32|3.113
19:10:33|3.113
19:10:34|3.113
19:10:35|3.113
19:10:36|3.113
19:10:37|3.113
19:10:38|3.113
19:10:40|3.113
19:10:41|3.113
19:10:42|3.113
19:10:43|3.113
19:10:44|3.113
19:10:45|3.113
19:10:46|3.113
19:10:47|3.113
19:10:48|3.113
19:10:49|3.113
19:10:50|3.113
19:10:51|3.113
19:10:52|3.113
19:10:53|3.113
19:10:54|3.113
19:10:55|3.112
19:10:56|3.113
19:10:58|3.113
19:10:58|3.113
19:10:59|3.113
19:11:00|3.113
19:11:02|3.113
19:11:02|3.113
19:11:04|3.113
19:11:05|3.113
19:11:06|3.113
19:11:06|3.1152
19:11:08|3.1131
19:11:09|3.1131
19:11:10|3.1131
19:11:11|3.1131
19:11:12|3.1129
19:11:13|3.1129
19:11:13|3.1129
19:11:15|3.1129
19:11:16|3.1129
19:11:16|3.1129
19:11:17|3.1179
19:11:19|3.1179
19:11:20|3.113
19:11:22|3.113
19:11:23|3.113
19:11:23|3.1174
19:11:24|3.1174
19:11:26|3.1174
19:11:26|3.1174
19:11:27|3.1174
19:11:29|3.1174
19:11:29|3.1174
19:11:31|3.1174
19:11:32|3.1174
19:11:32|3.1174
19:11:34|3.1176
19:11:35|3.1176
19:11:36|3.1176
19:11:36|3.1176
19:11:38|3.1176
19:11:39|3.1176
19:11:40|3.1176
19:11:40|3.1176
19:11:43|3.1176
19:11:44|3.1176
19:11:45|3.1176
19:11:46|3.1174
19:11:47|3.1174
19:11:49|3.1174
19:11:50|3.1174
19:11:51|3.1174
19:11:52|3.1174
19:11:53|3.1174
19:11:55|3.1183
19:11:56|3.1183
19:11:57|3.1183
19:11:57|3.1214
19:11:58|3.1214
19:11:59|3.1245
19:12:00|3.1246
19:12:02|3.1199
19:12:02|3.1153
19:12:03|3.1153
19:12:05|3.1153
19:12:06|3.1153
19:12:07|3.1153
19:12:08|3.1143
19:12:09|3.1143
19:12:10|3.1143
19:12:11|3.1143
19:12:12|3.1173
19:12:13|3.1151
19:12:14|3.1151
19:12:15|3.1151
19:12:16|3.1151
19:12:17|3.1151
19:12:18|3.1151
19:12:19|3.1151
19:12:20|3.1151
19:12:21|3.1151
19:12:22|3.1151
19:12:23|3.1151
19:12:24|3.1151
19:12:25|3.1151
19:12:26|3.1151
19:12:27|3.1151
19:12:28|3.1177
19:12:29|3.1177
19:12:30|3.1177
19:12:31|3.1177
19:12:32|3.1177
19:12:33|3.1151
19:12:34|3.1151
19:12:35|3.1151
19:12:36|3.1151
19:12:37|3.1151
19:12:38|3.1151
19:12:39|3.1151
19:12:40|3.1151
19:12:41|3.1151
19:12:42|3.1151
19:12:44|3.1143
19:12:45|3.1087
19:12:46|3.1087
19:12:47|3.1087
19:12:48|3.1087
19:12:49|3.1087
19:12:50|3.1066
19:12:51|3.1066
19:12:52|3.1066
19:12:53|3.1066
19:12:55|3.1044
19:12:56|3.1044
19:12:56|3.1044
19:12:58|3.1097
19:12:59|3.1097
19:13:00|3.1097
19:13:01|3.1097
19:13:01|3.1097
19:13:02|3.1097
19:13:04|3.1097
19:13:04|3.1099
19:13:06|3.1099
19:13:07|3.1099
19:13:07|3.1099
19:13:09|3.1099
19:13:10|3.1088
19:13:11|3.1088
19:13:12|3.1088
19:13:13|3.1089
19:13:14|3.1089
19:13:15|3.1089
19:13:16|3.1089
19:13:17|3.1092
19:13:18|3.1092
19:13:19|3.1092
19:13:20|3.1092
19:13:21|3.1092
19:13:22|3.1087
19:13:23|3.1087
19:13:24|3.1087
19:13:25|3.1087
19:13:26|3.1087
19:13:28|3.1087
19:13:28|3.1087
19:13:29|3.1082
19:13:30|3.1082
19:13:31|3.1082
19:13:32|3.1082
19:13:34|3.1082
19:13:34|3.1082
19:13:35|3.1077
19:13:36|3.1077
19:13:37|3.1077
19:13:39|3.1077
19:13:39|3.1077
19:13:40|3.1077
19:13:41|3.1077
19:13:43|3.1077
19:13:44|3.1077
19:13:45|3.1077
19:13:46|3.1077
19:13:48|3.1077
19:13:49|3.1077
19:13:49|3.1077
19:13:51|3.1077
19:13:51|3.1077
19:13:53|3.1077
19:13:54|3.1077
19:13:55|3.1077
19:13:56|3.1077
19:13:57|3.1077
19:13:58|3.1071
19:13:58|3.1071
19:14:01|3.1071
19:14:02|3.1071
19:14:03|3.1071
19:14:04|3.1071
19:14:05|3.1071
19:14:06|3.1071
19:14:07|3.1071
19:14:08|3.1071
19:14:09|3.1071
19:14:10|3.1071
19:14:11|3.1044
19:14:12|3.1044
19:14:13|3.106
19:14:14|3.1022
19:14:15|3.1016
19:14:16|3.1005
19:14:17|3.1006
19:14:18|3.0986
19:14:19|3.0978
19:14:20|3.0978
19:14:21|3.0978
19:14:23|3.0978
19:14:24|3.0978
19:14:25|3.0978
19:14:26|3.0978
19:14:27|3.0978
19:14:28|3.0978
19:14:28|3.0951
19:14:29|3.0951
19:14:30|3.0951
19:14:32|3.0951
19:14:32|3.0951
19:14:34|3.0951
19:14:35|3.0951
19:14:36|3.0951
19:14:36|3.0952
19:14:37|3.0952
19:14:39|3.0952
19:14:39|3.0951
19:14:40|3.0951
19:14:41|3.0951
19:14:43|3.0951
19:14:43|3.0951
19:14:44|3.0951
19:14:46|3.0951
19:14:48|3.0999
19:14:48|3.0998
19:14:49|3.0998
19:14:51|3.0998
19:14:52|3.0998
19:14:52|3.0998
19:14:54|3.0998
19:14:55|3.0998
19:14:56|3.0998
19:14:57|3.0998
19:14:58|3.0998
19:14:59|3.0998
19:15:00|3.0998
19:15:01|3.0998
19:15:02|3.0957
19:15:03|3.0959
19:15:04|3.0959
19:15:05|3.0957
19:15:06|3.0957
19:15:07|3.0952
19:15:08|3.0952
19:15:09|3.0952
19:15:11|3.0999
19:15:13|3.1072
19:15:14|3.1023
19:15:15|3.1023
19:15:16|3.1023
19:15:17|3.1023
19:15:17|3.1023
19:15:19|3.0999
19:15:19|3.0999
19:15:20|3.0999
19:15:21|3.0999
19:15:22|3.0999
19:15:23|3.0999
19:15:25|3.0999
19:15:26|3.096
19:15:26|3.096
19:15:27|3.096
19:15:29|3.096
19:15:29|3.096
19:15:30|3.1021
19:15:31|3.1021
19:15:32|3.1021
19:15:35|3.1021
19:15:35|3.0999
19:15:36|3.0999
19:15:37|3.0999
19:15:38|3.0999
19:15:39|3.0999
19:15:40|3.0999
19:15:41|3.1019
19:15:42|3.1019
19:15:44|3.1019
19:15:45|3.1019
19:15:45|3.1019
19:15:47|3.1037
19:15:48|3.1023
19:15:49|3.1053
19:15:50|3.1053
19:15:51|3.1053
19:15:52|3.1053
19:15:53|3.1022
19:15:54|3.1022
19:15:55|3.1022
19:15:56|3.1022
19:15:56|3.1022
19:15:58|3.1022
19:15:59|3.1022
19:16:00|3.1022
19:16:00|3.1077
19:16:02|3.1077
19:16:03|3.1022
19:16:04|3.1021
19:16:05|3.1021
19:16:05|3.1021
19:16:07|3.1021
19:16:08|3.1021
19:16:09|3.1021
19:16:10|3.1021
19:16:11|3.1021
19:16:12|3.1021
19:16:14|3.0983
19:16:15|3.0983
19:16:15|3.0983
19:16:17|3.0983
19:16:17|3.0983
19:16:18|3.0983
19:16:20|3.0983
19:16:21|3.0983
19:16:22|3.0983
19:16:23|3.0983
19:16:24|3.0983
19:16:25|3.1
19:16:26|3.1
19:16:27|3.1
19:16:28|3.1
19:16:29|3.1
19:16:30|3.1
19:16:32|3.1
19:16:32|3.1
19:16:33|3.1
19:16:34|3.1
19:16:35|3.1
19:16:36|3.1
19:16:38|3.1
19:16:39|3.1
19:16:39|3.1
19:16:40|3.1
19:16:41|3.0954
19:16:42|3.0954
19:16:43|3.0954
19:16:45|3.0954
19:16:46|3.0996
19:16:46|3.0996
19:16:47|3.0996
19:16:48|3.0996
19:16:50|3.0996
19:16:50|3.0996
19:16:51|3.0996
19:16:53|3.1007
19:16:54|3.1007
19:16:55|3.1007
19:16:56|3.1007
19:16:57|3.1007
19:16:58|3.1007
19:16:59|3.1027
19:17:01|3.1027
19:17:01|3.1027
19:17:04|3.1058
19:17:04|3.1058
19:17:05|3.1058
19:17:07|3.1008
19:17:08|3.1008
19:17:09|3.1008
19:17:09|3.1055
19:17:11|3.1055
19:17:11|3.1055
19:17:13|3.1055
19:17:14|3.1055
19:17:15|3.1055
19:17:15|3.1055
19:17:17|3.1055
19:17:18|3.1055
19:17:19|3.1035
19:17:20|3.1035
19:17:21|3.1035
19:17:22|3.1038
19:17:23|3.1076
19:17:24|3.1076
19:17:25|3.1045
19:17:26|3.1093
19:17:27|3.1093
19:17:29|3.1047
19:17:29|3.1047
19:17:30|3.1047
19:17:31|3.1031
19:17:32|3.1031
19:17:34|3.1007
19:17:35|3.1007
19:17:36|3.1007
19:17:37|3.1002
19:17:38|3.1017
19:17:39|3.1017
19:17:40|3.1017
19:17:40|3.1017
19:17:41|3.1017
19:17:43|3.1017
19:17:44|3.1017
19:17:45|3.1017
19:17:45|3.1017
19:17:47|3.0979
19:17:48|3.0979
19:17:49|3.0979
19:17:49|3.0979
19:17:51|3.0979
19:17:52|3.0979
19:17:52|3.0979
19:17:53|3.1017
19:17:55|3.1017
19:17:55|3.098
19:17:57|3.098
19:17:58|3.098
19:18:00|3.098
19:18:00|3.098
19:18:02|3.098
19:18:02|3.098
19:18:04|3.098
19:18:04|3.098
19:18:06|3.098
19:18:06|3.098
19:18:07|3.098
19:18:09|3.0989
19:18:10|3.0989
19:18:11|3.0989
19:18:12|3.0989
19:18:13|3.1038
19:18:15|3.1038
19:18:16|3.1038
19:18:17|3.1075
19:18:17|3.1084
19:18:19|3.1084
19:18:19|3.1066
19:18:20|3.1063
19:18:22|3.1063
19:18:23|3.1087
19:18:25|3.1087
19:18:26|3.1087
19:18:26|3.1099
19:18:28|3.1099
19:18:29|3.11
19:18:29|3.11
19:18:31|3.11
19:18:31|3.11
19:18:32|3.11
19:18:34|3.1097
19:18:35|3.1097
19:18:35|3.1097
19:18:37|3.1171
19:18:38|3.1171
19:18:39|3.1171
19:18:40|3.119
19:18:41|3.119
19:18:41|3.1245
19:18:43|3.1245
19:18:45|3.1201
19:18:46|3.1201
19:18:46|3.1212
19:18:47|3.1245
19:18:49|3.1245
19:18:50|3.1225
19:18:50|3.1225
19:18:51|3.1225
19:18:53|3.1225
19:18:54|3.1225
19:18:55|3.1225
19:18:56|3.1143
19:18:58|3.1215
19:18:59|3.124
19:18:59|3.124
19:19:01|3.124
19:19:02|3.124
19:19:04|3.124
19:19:05|3.124
19:19:06|3.124
19:19:07|3.1225
19:19:07|3.1225
19:19:09|3.1225
19:19:09|3.1225
19:19:11|3.1193
19:19:11|3.1193
19:19:13|3.1193
19:19:14|3.1224
19:19:14|3.1224
19:19:15|3.1224
19:19:17|3.1224
19:19:17|3.1224
19:19:19|3.1224
19:19:20|3.1224
19:19:21|3.1223
19:19:22|3.1223
19:19:23|3.1223
19:19:24|3.1223
19:19:25|3.1219
19:19:26|3.1159
19:19:27|3.1159
19:19:28|3.1144
19:19:29|3.1144
19:19:30|3.1144
19:19:31|3.1144
19:19:32|3.1144
19:19:34|3.1144
19:19:34|3.1144
19:19:35|3.1144
19:19:37|3.1144
19:19:37|3.1144
19:19:38|3.119
19:19:39|3.119
19:19:41|3.1143
19:19:42|3.1143
19:19:43|3.1143
19:19:43|3.1143
19:19:44|3.1143
19:19:45|3.1143
19:19:46|3.1151
19:19:47|3.1151
19:19:48|3.1151
19:19:49|3.1151
19:19:51|3.1151
19:19:52|3.1151
19:19:52|3.1145
19:19:54|3.1145
19:19:54|3.1139
19:19:56|3.1139
19:19:57|3.1139
19:19:58|3.1139
19:19:59|3.1139
19:20:00|3.1139
19:20:02|3.1139
19:20:02|3.1136
19:20:04|3.1136
19:20:05|3.1136
19:20:06|3.1136
19:20:07|3.1167
19:20:08|3.1167
19:20:09|3.1167
19:20:10|3.1167
19:20:11|3.1167
19:20:13|3.1167
19:20:14|3.1167
19:20:14|3.1167
19:20:15|3.1167
19:20:17|3.1197
19:20:17|3.1197
19:20:19|3.1197
19:20:20|3.1197
19:20:21|3.1197
19:20:21|3.1197
19:20:23|3.1197
19:20:24|3.1197
19:20:24|3.1197
19:20:26|3.1197
19:20:26|3.1197
19:20:27|3.1198
19:20:29|3.1198
19:20:29|3.1198
19:20:31|3.1198
19:20:32|3.1198
19:20:33|3.1198
19:20:34|3.1198
19:20:34|3.1198
19:20:36|3.1198
19:20:36|3.1198
19:20:37|3.1198
19:20:40|3.1188
19:20:40|3.1188
19:20:42|3.1188
19:20:43|3.1188
19:20:43|3.1188
19:20:44|3.1188
19:20:45|3.1188
19:20:47|3.1188
19:20:47|3.1188
19:20:48|3.1174
19:20:50|3.1188
19:20:51|3.1188
19:20:52|3.1188
19:20:52|3.1188
19:20:54|3.1188
19:20:55|3.1188
19:20:56|3.1189
19:20:57|3.1188
19:20:58|3.1188
19:21:00|3.1188
19:21:01|3.1188
19:21:02|3.1188
19:21:03|3.1188
19:21:04|3.1223
19:21:05|3.1189
19:21:06|3.1189
19:21:07|3.1189
19:21:08|3.1192
19:21:09|3.1192
19:21:10|3.1192
19:21:11|3.1192
19:21:12|3.1192
19:21:13|3.1192
19:21:14|3.1192
19:21:15|3.1192
19:21:16|3.1192
19:21:17|3.1192
19:21:18|3.1192
19:21:19|3.1192
19:21:20|3.1192
19:21:21|3.1162
19:21:22|3.1162
19:21:23|3.1162
19:21:24|3.1162
19:21:25|3.1162
19:21:26|3.1162
19:21:27|3.1162
19:21:29|3.1162
19:21:30|3.1162
19:21:30|3.1162
19:21:32|3.1142
19:21:33|3.1142
19:21:34|3.1142
19:21:35|3.1142
19:21:37|3.1142
19:21:37|3.1142
19:21:38|3.1142
19:21:40|3.115
19:21:41|3.115
19:21:42|3.115
19:21:43|3.115
19:21:44|3.115
19:21:45|3.116
19:21:45|3.116
19:21:47|3.116
19:21:48|3.116
19:21:48|3.116
19:21:50|3.116
19:21:50|3.116
19:21:51|3.116
19:21:53|3.116
19:21:54|3.116
19:21:55|3.116
19:21:56|3.116
19:21:57|3.116
19:21:58|3.116
19:22:00|3.116
19:22:01|3.116
19:22:01|3.116
19:22:03|3.116
19:22:03|3.116
19:22:04|3.116
19:22:06|3.116
19:22:07|3.116
19:22:07|3.116
19:22:09|3.116
19:22:10|3.116
19:22:11|3.116
19:22:11|3.116
19:22:12|3.116
19:22:14|3.116
19:22:15|3.116
19:22:16|3.116
19:22:17|3.116
19:22:18|3.116
19:22:19|3.116
19:22:20|3.116
19:22:21|3.116
19:22:22|3.116
19:22:23|3.116
19:22:24|3.1183
19:22:25|3.1183
19:22:26|3.1161
19:22:27|3.116
19:22:28|3.116
19:22:29|3.116
19:22:30|3.116
19:22:32|3.116
19:22:32|3.1209
19:22:33|3.1197
19:22:34|3.1197
19:22:36|3.1197
19:22:37|3.1186
19:22:37|3.1186
19:22:38|3.1186
19:22:39|3.1186
19:22:40|3.1186
19:22:41|3.1186
19:22:42|3.1186
19:22:43|3.116
19:22:44|3.116
19:22:45|3.116
19:22:46|3.116
19:22:47|3.1143
19:22:48|3.1143
19:22:50|3.1143
19:22:50|3.1143
19:22:52|3.1142
19:22:54|3.1142
19:22:55|3.1142
19:22:56|3.1142
19:22:57|3.1142
19:22:58|3.1106
19:22:59|3.1106
19:23:01|3.108
19:23:01|3.1122
19:23:03|3.1122
19:23:04|3.1108
19:23:04|3.1108
19:23:06|3.1077
19:23:07|3.1136
19:23:07|3.1136
19:23:08|3.1136
19:23:09|3.1136
19:23:10|3.1136
19:23:11|3.1136
19:23:12|3.1156
19:23:14|3.1156
19:23:14|3.1156
19:23:15|3.1156
19:23:17|3.1156
19:23:17|3.1156
19:23:18|3.1168
19:23:19|3.1168
19:23:20|3.1168
19:23:21|3.1168
19:23:22|3.1168
19:23:23|3.1168
19:23:24|3.1168
19:23:25|3.1168
19:23:27|3.1168
19:23:28|3.1168
19:23:29|3.1168
19:23:29|3.1168
19:23:30|3.1168
19:23:31|3.1168
19:23:32|3.1168
19:23:34|3.1168
19:23:35|3.1168
19:23:35|3.1168
19:23:36|3.1168
19:23:37|3.1168
19:23:39|3.1168
19:23:39|3.1168
19:23:40|3.1168
19:23:41|3.1168
19:23:42|3.1168
19:23:43|3.1168
19:23:45|3.1168
19:23:46|3.1168
19:23:47|3.1168
19:23:48|3.1168
19:23:49|3.1168
19:23:50|3.1168
19:23:51|3.1168
19:23:52|3.1168
19:23:54|3.1168
19:23:55|3.1168
19:23:56|3.1168
19:23:58|3.12
19:23:58|3.1232
19:24:00|3.1232
19:24:01|3.1233
19:24:02|3.1233
19:24:02|3.1233
19:24:04|3.1231
19:24:05|3.1231
19:24:07|3.1231
19:24:08|3.1231
19:24:09|3.1231
19:24:10|3.1231
19:24:10|3.1231
19:24:12|3.1232
19:24:12|3.1232
19:24:13|3.1223
19:24:14|3.121
19:24:16|3.121
19:24:17|3.121
19:24:17|3.121
19:24:19|3.1214
19:24:21|3.1214
19:24:21|3.1214
19:24:23|3.1214
19:24:24|3.1214
19:24:25|3.1214
19:24:26|3.1265
19:24:26|3.1217
19:24:27|3.1262
19:24:28|3.1222
19:24:30|3.1222
19:24:31|3.1222
19:24:31|3.1222
19:24:33|3.1222
19:24:34|3.1222
19:24:34|3.1222
19:24:35|3.1262
19:24:36|3.1262
19:24:38|3.1262
19:24:39|3.1262
19:24:39|3.1241
19:24:41|3.1241
19:24:41|3.1241
19:24:43|3.1262
19:24:44|3.1262
19:24:44|3.1262
19:24:45|3.1262
19:24:46|3.1262
19:24:47|3.1262
19:24:49|3.1262
19:24:50|3.1262
19:24:51|3.1262
19:24:51|3.1262
19:24:53|3.1295
19:24:55|3.1253
19:24:56|3.1253
19:24:56|3.1253
19:24:58|3.1253
19:24:59|3.1252
19:25:00|3.1252
19:25:01|3.1288
19:25:03|3.1288
19:25:04|3.1288
19:25:05|3.1288
19:25:06|3.1288
19:25:07|3.1297
19:25:08|3.1297
19:25:09|3.1297
19:25:11|3.1298
19:25:12|3.1288
19:25:13|3.1288
19:25:14|3.1288
19:25:15|3.1288
19:25:16|3.1288
19:25:17|3.1288
19:25:18|3.1299
19:25:19|3.1299
19:25:20|3.1343
19:25:21|3.132
19:25:22|3.1323
19:25:23|3.1324
19:25:24|3.1323
19:25:25|3.1313
19:25:26|3.1313
19:25:27|3.1313
19:25:28|3.1323
19:25:29|3.1323
19:25:30|3.134
19:25:31|3.1326
19:25:32|3.135
19:25:33|3.135
19:25:34|3.1324
19:25:35|3.1324
19:25:36|3.1324
19:25:37|3.1324
19:25:38|3.1324
19:25:39|3.135
19:25:41|3.1328
19:25:42|3.1328
19:25:42|3.137
19:25:43|3.1385
19:25:44|3.1362
19:25:45|3.1398
19:25:46|3.1346
19:25:47|3.1362
19:25:49|3.1408
19:25:49|3.1378
19:25:50|3.1389
19:25:51|3.1389
19:25:52|3.1389
19:25:53|3.1389
19:25:55|3.1389
19:25:55|3.1408
19:25:58|3.1408
19:26:00|3.1408
19:26:00|3.1408
19:26:02|3.1408
19:26:03|3.1408
19:26:03|3.1408
19:26:05|3.1408
19:26:06|3.1408
19:26:08|3.1408
19:26:08|3.1408
19:26:09|3.1412
19:26:10|3.1412
19:26:11|3.1412
19:26:13|3.1412
19:26:13|3.1412
19:26:15|3.1412
19:26:16|3.1412
19:26:16|3.1415
19:26:18|3.1415
19:26:18|3.145
19:26:19|3.1431
19:26:21|3.1468
19:26:21|3.1448
19:26:23|3.1448
19:26:24|3.1448
19:26:25|3.1448
19:26:25|3.1448
19:26:27|3.147
19:26:28|3.147
19:26:29|3.1481
19:26:29|3.1481
19:26:30|3.1481
19:26:32|3.1481
19:26:32|3.1471
19:26:33|3.147
19:26:35|3.1494
19:26:35|3.1481
19:26:36|3.1481
19:26:38|3.1481
19:26:39|3.1481
19:26:40|3.1481
19:26:40|3.1494
19:26:41|3.1494
19:26:43|3.1495
19:26:44|3.1494
19:26:45|3.1494
19:26:46|3.1494
19:26:47|3.1494
19:26:48|3.1494
19:26:49|3.1495
19:26:50|3.1495
19:26:51|3.1495
19:26:52|3.1496
19:26:53|3.1496
19:26:54|3.1496
19:26:55|3.1496
19:26:57|3.1496
19:26:58|3.1496
19:26:58|3.1496
19:27:00|3.15
19:27:01|3.15
19:27:01|3.15
19:27:03|3.15
19:27:05|3.15
19:27:05|3.1518
19:27:06|3.1536
19:27:08|3.1501
19:27:08|3.1496
19:27:09|3.1532
19:27:10|3.1497
19:27:11|3.1497
19:27:13|3.1516
19:27:14|3.1516
19:27:15|3.1549
19:27:15|3.1549
19:27:16|3.1549
19:27:17|3.1549
19:27:19|3.155
19:27:20|3.155
19:27:20|3.1549
19:27:22|3.1549
19:27:22|3.1549
19:27:23|3.1523
19:27:25|3.1523
19:27:25|3.1549
19:27:27|3.1549
19:27:27|3.1549
19:27:28|3.1542
19:27:30|3.1542
19:27:30|3.1549
19:27:31|3.156
19:27:33|3.156
19:27:33|3.1543
19:27:35|3.1543
19:27:36|3.1543
19:27:37|3.1585
19:27:38|3.1585
19:27:39|3.1565
19:27:40|3.1565
19:27:41|3.1585
19:27:42|3.16
19:27:43|3.16
19:27:44|3.1585
19:27:45|3.1585
19:27:45|3.16
19:27:48|3.16
19:27:48|3.1588
19:27:49|3.156
19:27:50|3.1531
19:27:51|3.1579
19:27:52|3.1579
19:27:53|3.156
19:27:54|3.1547
19:27:55|3.1547
19:27:57|3.1571
19:27:59|3.156
19:27:59|3.156
19:28:00|3.156
19:28:01|3.156
19:28:03|3.156
19:28:03|3.156
19:28:04|3.156
19:28:06|3.1577
19:28:06|3.1585
19:28:07|3.1585
19:28:09|3.1589
19:28:09|3.1599
19:28:10|3.1599
19:28:12|3.1599
19:28:13|3.1599
19:28:14|3.16
19:28:15|3.16
19:28:15|3.16
19:28:17|3.16
19:28:17|3.16
19:28:18|3.16
19:28:20|3.16
19:28:20|3.154
19:28:21|3.154
19:28:23|3.154
19:28:24|3.1531
19:28:25|3.1573
19:28:25|3.1531
19:28:26|3.1503
19:28:28|3.1535
19:28:29|3.154
19:28:30|3.154
19:28:31|3.154
19:28:31|3.154
19:28:33|3.1521
19:28:34|3.1551
19:28:35|3.1619
19:28:36|3.1621
19:28:37|3.1585
19:28:38|3.159
19:28:38|3.159
19:28:39|3.1592
19:28:41|3.1621
19:28:41|3.1605
19:28:43|3.1598
19:28:44|3.1621
19:28:45|3.1611
19:28:46|3.1611
19:28:47|3.1605
19:28:48|3.1619
19:28:49|3.1619
19:28:50|3.1619
19:28:51|3.1619
19:28:52|3.1584
19:28:53|3.1615
19:28:54|3.1615
19:28:55|3.1615
19:28:56|3.1585
19:28:57|3.1585
19:28:59|3.1619
19:28:59|3.1619
19:29:01|3.1619
19:29:01|3.1619
19:29:03|3.1615
19:29:04|3.1618
19:29:05|3.163
19:29:06|3.1626
19:29:07|3.1623
19:29:08|3.162
19:29:09|3.1635
19:29:10|3.1635
19:29:11|3.1636
19:29:12|3.1636
19:29:13|3.1621
19:29:13|3.162
19:29:14|3.162
19:29:16|3.1619
19:29:17|3.1619
19:29:17|3.1619
19:29:19|3.162
19:29:20|3.162
19:29:21|3.1568
19:29:21|3.1568
19:29:23|3.1568
19:29:24|3.1548
19:29:25|3.1548
19:29:26|3.1548
19:29:27|3.1548
19:29:27|3.1548
19:29:29|3.1548
19:29:30|3.1548
19:29:31|3.1494
19:29:31|3.1522
19:29:33|3.1522
19:29:34|3.1494
19:29:34|3.1494
19:29:36|3.1494
19:29:37|3.1494
19:29:37|3.1494
19:29:38|3.1494
19:29:39|3.1526
19:29:41|3.1494
19:29:42|3.1494
19:29:43|3.1494
19:29:44|3.1494
19:29:45|3.1494
19:29:46|3.1494
19:29:46|3.1494
19:29:48|3.15
19:29:49|3.1494
19:29:50|3.1494
19:29:51|3.1476
19:29:52|3.1477
19:29:53|3.1477
19:29:54|3.1477
19:29:55|3.1477
19:29:56|3.1477
19:29:57|3.1477
19:29:58|3.1433
19:29:59|3.1433
19:30:01|3.1433
19:30:02|3.1454
19:30:03|3.1454
19:30:04|3.1454
19:30:05|3.1452
19:30:06|3.1512
19:30:07|3.157
19:30:09|3.1546
19:30:10|3.1489
19:30:10|3.1489
19:30:12|3.1489
19:30:13|3.1489
19:30:14|3.1489
19:30:14|3.1516
19:30:16|3.1516
19:30:17|3.1516
19:30:18|3.1481
19:30:19|3.1481
19:30:20|3.1475
19:30:21|3.1475
19:30:22|3.1475
19:30:23|3.1521
19:30:24|3.1521
19:30:26|3.1539
19:30:26|3.1509
19:30:27|3.1587
19:30:29|3.1587
19:30:29|3.1587
19:30:30|3.1586
19:30:32|3.1552
19:30:32|3.1552
19:30:33|3.1552
19:30:34|3.1587
19:30:35|3.1587
19:30:37|3.1587
19:30:38|3.1587
19:30:39|3.1646
19:30:40|3.1649
19:30:41|3.1601
19:30:42|3.1601
19:30:43|3.1601
19:30:44|3.1601
19:30:45|3.1641
19:30:46|3.1641
19:30:47|3.1641
19:30:48|3.1678
19:30:49|3.1678
19:30:50|3.1682
19:30:51|3.1682
19:30:52|3.1661
19:30:53|3.1661
19:30:54|3.1661
19:30:55|3.1679
19:30:56|3.1654
19:30:57|3.1653
19:30:58|3.1653
19:30:59|3.1653
19:31:01|3.1561
19:31:02|3.1589
19:31:03|3.1534
19:31:04|3.1534
19:31:05|3.1646
19:31:06|3.1609
19:31:07|3.156
19:31:08|3.156
19:31:09|3.156
19:31:10|3.1563
19:31:11|3.1563
19:31:12|3.1563
19:31:13|3.1563
19:31:15|3.1661
19:31:16|3.1674
19:31:17|3.1683
19:31:18|3.1668
19:31:19|3.1668
19:31:20|3.1668
19:31:21|3.1668
19:31:22|3.1662
19:31:22|3.1662
19:31:24|3.1662
19:31:25|3.167
19:31:27|3.167
19:31:28|3.167
19:31:29|3.167
19:31:30|3.167
19:31:31|3.167
19:31:31|3.1669
19:31:33|3.1653
19:31:34|3.167
19:31:34|3.167
19:31:35|3.167
19:31:37|3.1683
19:31:37|3.1683
19:31:38|3.1681
19:31:39|3.1741
19:31:41|3.1753
19:31:41|3.1754
19:31:43|3.1757
19:31:43|3.1788
19:31:44|3.176
19:31:46|3.176
19:31:47|3.1788
19:31:48|3.1776
19:31:49|3.1797
19:31:50|3.1797
19:31:51|3.1773
19:31:52|3.1785
19:31:53|3.1799
19:31:53|3.1799
19:31:55|3.1799
19:31:56|3.1799
19:31:56|3.18
19:31:58|3.1812
19:31:59|3.184
19:31:59|3.184
19:32:02|3.1853
19:32:02|3.1853
19:32:03|3.184
19:32:04|3.1817
19:32:06|3.1817
19:32:06|3.1817
19:32:07|3.1839
19:32:09|3.1859
19:32:10|3.1859
19:32:10|3.1926
19:32:12|3.1865
19:32:12|3.1866
19:32:14|3.1931
19:32:14|3.1879
19:32:16|3.1867
19:32:17|3.1867
19:32:18|3.1867
19:32:18|3.1931
19:32:20|3.1931
19:32:21|3.1931
19:32:22|3.1899
19:32:23|3.1899
19:32:23|3.1863
19:32:25|3.1838
19:32:26|3.192
19:32:26|3.192
19:32:28|3.1939
19:32:28|3.1919
19:32:29|3.1919
19:32:31|3.191
19:32:32|3.1854
19:32:33|3.1905
19:32:34|3.1908
19:32:35|3.19
19:32:36|3.191
19:32:37|3.191
19:32:38|3.197
19:32:39|3.1905
19:32:40|3.1869
19:32:42|3.1874
19:32:42|3.19
19:32:43|3.1901
19:32:44|3.19
19:32:46|3.1916
19:32:47|3.1845
19:32:48|3.1829
19:32:49|3.1875
19:32:49|3.1875
19:32:51|3.1849
19:32:52|3.1887
19:32:53|3.1887
19:32:53|3.1829
19:32:54|3.1829
19:32:56|3.1867
19:32:56|3.1867
19:32:58|3.1867
19:32:59|3.1867
19:33:00|3.1843
19:33:01|3.1882
19:33:03|3.1906
19:33:04|3.1906
19:33:04|3.1933
19:33:06|3.1933
19:33:07|3.1933
19:33:08|3.1964
19:33:09|3.1964
19:33:10|3.1946
19:33:11|3.1963
19:33:12|3.1968
19:33:13|3.1968
19:33:14|3.1916
19:33:16|3.1947
19:33:16|3.1942
19:33:18|3.1902
19:33:18|3.1883
19:33:20|3.1883
19:33:21|3.1883
19:33:21|3.1883
19:33:22|3.1806
19:33:23|3.1775
19:33:24|3.1822
19:33:26|3.182
19:33:27|3.182
19:33:28|3.1834
19:33:29|3.1834
19:33:30|3.1834
19:33:31|3.1803
19:33:32|3.1805
19:33:33|3.1805
19:33:34|3.1871
19:33:35|3.1877
19:33:36|3.186
19:33:37|3.1872
19:33:38|3.191
19:33:39|3.191
19:33:40|3.1911
19:33:41|3.1911
19:33:42|3.1911
19:33:43|3.1911
19:33:44|3.1911
19:33:45|3.1911
19:33:46|3.1901
19:33:47|3.1901
19:33:48|3.19
19:33:50|3.19
19:33:50|3.191
19:33:52|3.1911
19:33:52|3.1953
19:33:53|3.193
19:33:55|3.1975
19:33:55|3.1975
19:33:56|3.1975
19:33:57|3.1975
19:33:58|3.1955
19:33:59|3.1975
19:34:00|3.1975
19:34:02|3.1975
19:34:03|3.1923
19:34:05|3.192
19:34:05|3.1975
19:34:06|3.1975
19:34:08|3.1975
19:34:09|3.1975
19:34:09|3.1955
19:34:11|3.1975
19:34:11|3.1975
19:34:13|3.1975
19:34:14|3.198
19:34:15|3.198
19:34:16|3.198
19:34:17|3.1988
19:34:18|3.1952
19:34:19|3.1986
19:34:20|3.1987
19:34:21|3.1972
19:34:22|3.1972
19:34:23|3.1972
19:34:24|3.1972
19:34:25|3.1972
19:34:26|3.1931
19:34:27|3.1958
19:34:28|3.1968
19:34:29|3.1961
19:34:30|3.1937
19:34:31|3.1969
19:34:32|3.1921
19:34:34|3.1956
19:34:35|3.1974
19:34:36|3.1958
19:34:37|3.1955
19:34:38|3.198
19:34:39|3.198
19:34:40|3.198
19:34:41|3.1957
19:34:42|3.1978
19:34:43|3.198
19:34:45|3.198
19:34:45|3.1987
19:34:46|3.1987
19:34:47|3.1987
19:34:48|3.1959
19:34:49|3.1959
19:34:50|3.1981
19:34:52|3.1981
19:34:52|3.198
19:34:53|3.198
19:34:55|3.1981
19:34:55|3.1981
19:34:56|3.1956
19:34:57|3.1939
19:34:58|3.1987
19:34:59|3.1987
19:35:00|3.1986
19:35:01|3.1987
19:35:03|3.1987
19:35:04|3.195
19:35:06|3.195
19:35:06|3.1986
19:35:09|3.196
19:35:10|3.1987
19:35:10|3.1987
19:35:12|3.1985
19:35:12|3.1985
19:35:13|3.2057
19:35:14|3.2055
19:35:16|3.2027
19:35:16|3.2094
19:35:18|3.2066
19:35:19|3.2077
19:35:19|3.2069
19:35:21|3.207
19:35:21|3.21
19:35:23|3.2077
19:35:24|3.2078
19:35:24|3.2079
19:35:25|3.2107
19:35:27|3.21
19:35:27|3.2079
19:35:29|3.2105
19:35:30|3.2075
19:35:31|3.2131
19:35:32|3.2035
19:35:33|3.2031
19:35:35|3.2058
19:35:35|3.2049
19:35:37|3.207
19:35:38|3.2088
19:35:39|3.21
19:35:39|3.2081
19:35:40|3.2081
19:35:42|3.2106
19:35:42|3.2102
19:35:43|3.2127
19:35:45|3.2102
19:35:46|3.2162
19:35:47|3.2183
19:35:48|3.22
19:35:49|3.2297
19:35:50|3.23
19:35:51|3.2299
19:35:52|3.2299
19:35:53|3.2257
19:35:55|3.2282
19:35:56|3.23
19:35:57|3.2267
19:35:58|3.232
19:35:59|3.2301
19:35:59|3.232
19:36:00|3.2287
19:36:02|3.2269
19:36:03|3.2208
19:36:04|3.2186
19:36:04|3.223
19:36:06|3.2188
19:36:07|3.2187
19:36:08|3.2159
19:36:09|3.2199
19:36:11|3.2186
19:36:12|3.2186
19:36:13|3.2148
19:36:14|3.2148
19:36:15|3.2187
19:36:15|3.213
19:36:16|3.2158
19:36:17|3.2133
19:36:18|3.2044
19:36:19|3.2066
19:36:21|3.2067
19:36:21|3.2067
19:36:22|3.2067
19:36:24|3.1967
19:36:25|3.2029
19:36:25|3.2044
19:36:26|3.2046
19:36:27|3.213
19:36:28|3.21
19:36:29|3.2092
19:36:31|3.2062
19:36:32|3.2062
19:36:32|3.2069
19:36:33|3.2128
19:36:35|3.2109
19:36:35|3.2109
19:36:36|3.211
19:36:38|3.211
19:36:39|3.211
19:36:39|3.211
19:36:40|3.2113
19:36:42|3.2111
19:36:42|3.2155
19:36:43|3.2109
19:36:44|3.2109
19:36:46|3.2109
19:36:47|3.2093
19:36:48|3.2112
19:36:49|3.2106
19:36:49|3.2106
19:36:50|3.2105
19:36:52|3.2105
19:36:53|3.2105
19:36:54|3.2106
19:36:55|3.2106
19:36:56|3.2106
19:36:57|3.2088
19:36:58|3.2088
19:36:59|3.2075
19:37:00|3.2103
19:37:01|3.2105
19:37:02|3.2105
19:37:03|3.2084
19:37:05|3.2085
19:37:05|3.2105
19:37:07|3.218
19:37:08|3.218
19:37:09|3.2198
19:37:10|3.2199
19:37:11|3.2161
19:37:12|3.2195
19:37:13|3.2281
19:37:14|3.2277
19:37:15|3.2349
19:37:16|3.2227
19:37:18|3.2277
19:37:19|3.2254
19:37:20|3.2277
19:37:20|3.2214
19:37:22|3.2272
19:37:23|3.2272
19:37:24|3.2272
19:37:24|3.2156
19:37:25|3.2116
19:37:26|3.2154
19:37:28|3.219
19:37:28|3.219
19:37:29|3.2196
19:37:30|3.219
19:37:31|3.2173
19:37:32|3.2063
19:37:33|3.2057
19:37:35|3.2057
19:37:36|3.2109
19:37:36|3.2062
19:37:38|3.2062
19:37:39|3.21
19:37:40|3.2067
19:37:41|3.2036
19:37:42|3.2111
19:37:43|3.21
19:37:43|3.2134
19:37:45|3.2078
19:37:46|3.2129
19:37:47|3.209
19:37:47|3.215
19:37:49|3.215
19:37:50|3.2116
19:37:51|3.2116
19:37:51|3.2116
19:37:53|3.2115
19:37:54|3.2179
19:37:55|3.2185
19:37:56|3.2158
19:37:57|3.2184
19:37:58|3.2234
19:37:59|3.2197
19:38:00|3.2221
19:38:01|3.2202
19:38:02|3.2198
19:38:03|3.2179
19:38:04|3.2161
19:38:05|3.2114
19:38:06|3.2073
19:38:08|3.2117
19:38:09|3.2146
19:38:10|3.2119
19:38:11|3.2119
19:38:12|3.2097
19:38:13|3.2055
19:38:14|3.2072
19:38:16|3.2078
19:38:17|3.2097
19:38:17|3.2083
19:38:19|3.2075
19:38:20|3.2118
19:38:20|3.2132
19:38:22|3.2133
19:38:22|3.2128
19:38:24|3.2128
19:38:24|3.2128
19:38:25|3.2128
19:38:27|3.2076
19:38:28|3.2081
19:38:29|3.2081
19:38:30|3.2081
19:38:31|3.2123
19:38:31|3.2095
19:38:33|3.2095
19:38:34|3.2122
19:38:35|3.2131
19:38:35|3.2131
19:38:37|3.2131
19:38:38|3.2131
19:38:39|3.2131
19:38:40|3.2131
19:38:41|3.211
19:38:42|3.2108
19:38:43|3.211
19:38:44|3.211
19:38:45|3.2131
19:38:46|3.2131
19:38:47|3.2131
19:38:48|3.208
19:38:49|3.2116
19:38:50|3.2083
19:38:51|3.2083
19:38:52|3.208
19:38:53|3.2075
19:38:54|3.2066
19:38:55|3.2054
19:38:56|3.2085
19:38:57|3.2007
19:38:58|3.2021
19:38:59|3.196
19:39:00|3.1993
19:39:01|3.1994
19:39:02|3.195
19:39:03|3.1979
19:39:04|3.1979
19:39:05|3.1951
19:39:07|3.1974
19:39:07|3.1974
19:39:08|3.1933
19:39:10|3.1949
19:39:11|3.1959
19:39:12|3.192
19:39:13|3.1963
19:39:14|3.19
19:39:15|3.1939
19:39:16|3.1922
19:39:17|3.19
19:39:18|3.1851
19:39:19|3.1907
19:39:20|3.1854
19:39:21|3.1899
19:39:22|3.1877
19:39:23|3.1877
19:39:24|3.1886
19:39:25|3.1886
19:39:26|3.1886
19:39:27|3.1886
19:39:28|3.1898
19:39:29|3.1896
19:39:30|3.1896
19:39:31|3.1896
19:39:32|3.1848
19:39:34|3.1848
19:39:34|3.1917
19:39:36|3.1917
19:39:37|3.1892
19:39:37|3.1883
19:39:39|3.1883
19:39:39|3.1883
19:39:40|3.1883
19:39:42|3.1914
19:39:43|3.1914
19:39:44|3.1914
19:39:45|3.1914
19:39:47|3.1938
19:39:47|3.1938
19:39:48|3.1911
19:39:49|3.1911
19:39:50|3.1911
19:39:51|3.1911
19:39:53|3.1924
19:39:54|3.1924
19:39:55|3.19
19:39:55|3.1849
19:39:56|3.1849
19:39:58|3.1847
19:39:58|3.1847
19:39:59|3.1774
19:40:00|3.1794
19:40:01|3.176
19:40:03|3.1762
19:40:03|3.1764
19:40:04|3.1764
19:40:06|3.1764
19:40:07|3.1824
19:40:07|3.1824
19:40:10|3.1824
19:40:11|3.179
19:40:12|3.1847
19:40:13|3.1847
19:40:13|3.1847
19:40:15|3.1847
19:40:16|3.1847
19:40:17|3.1862
19:40:18|3.1828
19:40:18|3.182
19:40:20|3.1847
19:40:21|3.1847
19:40:22|3.1803
19:40:23|3.1847
19:40:24|3.1847
19:40:25|3.1847
19:40:27|3.1847
19:40:27|3.1847
19:40:29|3.1847
19:40:30|3.1847
19:40:31|3.1847
19:40:32|3.1847
19:40:33|3.1835
19:40:34|3.1847
19:40:35|3.1835
19:40:36|3.1835
19:40:37|3.1835
19:40:39|3.1859
19:40:39|3.1863
19:40:40|3.1863
19:40:41|3.1863
19:40:43|3.1862
19:40:44|3.1862
19:40:45|3.1863
19:40:46|3.1863
19:40:46|3.1863
19:40:48|3.1862
19:40:49|3.1863
19:40:49|3.1863
19:40:51|3.1863
19:40:51|3.1863
19:40:53|3.1863
19:40:54|3.1863
19:40:55|3.1863
19:40:56|3.1851
19:40:56|3.1851
19:40:58|3.1851
19:40:59|3.1851
19:41:00|3.1851
19:41:01|3.1847
19:41:02|3.1847
19:41:03|3.1847
19:41:04|3.175
19:41:05|3.1769
19:41:06|3.179
19:41:06|3.1767
19:41:07|3.1746
19:41:08|3.1746
19:41:09|3.1717
19:41:11|3.1717
19:41:12|3.1745
19:41:13|3.1744
19:41:14|3.1744
19:41:15|3.1744
19:41:16|3.1743
19:41:17|3.1699
19:41:18|3.1699
19:41:19|3.1699
19:41:20|3.1697
19:41:21|3.1682
19:41:22|3.1683
19:41:23|3.1683
19:41:24|3.1674
19:41:25|3.1674
19:41:26|3.1647
19:41:27|3.1684
19:41:28|3.1704
19:41:29|3.1702
19:41:30|3.1712
19:41:31|3.1684
19:41:32|3.1684
19:41:34|3.1684
19:41:35|3.1672
19:41:36|3.1672
19:41:37|3.1672
19:41:38|3.1672
19:41:39|3.1678
19:41:40|3.1678
19:41:41|3.1678
19:41:42|3.1678
19:41:42|3.1678
19:41:44|3.1653
19:41:45|3.1653
19:41:46|3.1653
19:41:47|3.1644
19:41:48|3.1641
19:41:49|3.1641
19:41:51|3.1607
19:41:51|3.1602
19:41:52|3.1602
19:41:53|3.1602
19:41:54|3.1607
19:41:56|3.1607
19:41:56|3.1602
19:41:57|3.1633
19:41:59|3.1633
19:41:59|3.1633
19:42:00|3.1633
19:42:01|3.1633
19:42:02|3.1611
19:42:03|3.1592
19:42:04|3.1619
19:42:05|3.1619
19:42:06|3.1622
19:42:08|3.1578
19:42:09|3.161
19:42:09|3.1584
19:42:11|3.155
19:42:12|3.1589
19:42:12|3.1587
19:42:14|3.1588
19:42:15|3.1581
19:42:16|3.1581
19:42:17|3.1578
19:42:18|3.1589
19:42:19|3.1588
19:42:20|3.1575
19:42:21|3.1589
19:42:22|3.1586
19:42:23|3.1553
19:42:24|3.1571
19:42:25|3.1571
19:42:26|3.1571
19:42:27|3.1575
19:42:28|3.1575
19:42:29|3.1575
19:42:31|3.1575
19:42:31|3.1575
19:42:33|3.1587
19:42:33|3.1593
19:42:34|3.1575
19:42:36|3.1551
19:42:37|3.1551
19:42:38|3.1551
19:42:38|3.1551
19:42:40|3.1551
19:42:40|3.1551
19:42:42|3.1551
19:42:43|3.1551
19:42:44|3.1574
19:42:44|3.1574
19:42:46|3.1574
19:42:46|3.1574
19:42:48|3.1574
19:42:49|3.1574
19:42:50|3.1574
19:42:51|3.1573
19:42:52|3.1573
19:42:53|3.1573
19:42:54|3.1573
19:42:55|3.1573
19:42:56|3.1573
19:42:57|3.1573
19:42:58|3.1573
19:42:59|3.1554
19:43:00|3.1554
19:43:01|3.1554
19:43:02|3.1553
19:43:03|3.1553
19:43:04|3.1554
19:43:05|3.1553
19:43:06|3.1553
19:43:07|3.1553
19:43:08|3.1573
19:43:09|3.1573
19:43:10|3.1599
19:43:11|3.1573
19:43:13|3.1596
19:43:14|3.1578
19:43:14|3.1594
19:43:16|3.1596
19:43:17|3.1596
19:43:18|3.1658
19:43:19|3.1691
19:43:20|3.1679
19:43:21|3.1726
19:43:23|3.1715
19:43:24|3.1715
19:43:25|3.1682
19:43:25|3.1682
19:43:27|3.1715
19:43:27|3.1715
19:43:28|3.1715
19:43:30|3.173
19:43:30|3.173
19:43:31|3.173
19:43:33|3.173
19:43:34|3.173
19:43:35|3.1769
19:43:36|3.1769
19:43:37|3.1769
19:43:38|3.172
19:43:38|3.1715
19:43:40|3.1715
19:43:41|3.155
19:43:42|3.155
19:43:43|3.155
19:43:44|3.1571
19:43:44|3.1571
19:43:45|3.1571
19:43:47|3.1571
19:43:48|3.1571
19:43:49|3.1571
19:43:49|3.1551
19:43:51|3.1551
19:43:52|3.1551
19:43:53|3.1551
19:43:53|3.1559
19:43:54|3.1559
19:43:57|3.1551
19:43:57|3.1551
19:43:58|3.1551
19:43:59|3.1551
19:44:00|3.1551
19:44:01|3.1551
19:44:03|3.1551
19:44:03|3.1551
19:44:04|3.1551
19:44:05|3.1551
19:44:06|3.1551
19:44:07|3.1551
19:44:09|3.1551
19:44:10|3.1551
19:44:10|3.1551
19:44:11|3.1551
19:44:13|3.1551
19:44:14|3.1552
19:44:14|3.1552
19:44:16|3.1583
19:44:16|3.1583
19:44:18|3.1553
19:44:19|3.1551
19:44:20|3.1551
19:44:21|3.1553
19:44:22|3.1553
19:44:23|3.1551
19:44:24|3.1551
19:44:26|3.1551
19:44:27|3.1551
19:44:27|3.1598
19:44:28|3.1598
19:44:29|3.1551
19:44:31|3.1551
19:44:31|3.1551
19:44:32|3.1581
19:44:33|3.1581
19:44:34|3.1581
19:44:35|3.1581
19:44:36|3.1581
19:44:37|3.1581
19:44:38|3.1581
19:44:39|3.1581
19:44:40|3.1581
19:44:41|3.1568
19:44:43|3.1568
19:44:44|3.1557
19:44:44|3.1557
19:44:45|3.1557
19:44:46|3.1557
19:44:48|3.1557
19:44:48|3.1557
19:44:49|3.1557
19:44:51|3.1589
19:44:51|3.1556
19:44:53|3.1597
19:44:53|3.1597
19:44:54|3.1612
19:44:55|3.1612
19:44:56|3.1612
19:44:57|3.1612
19:44:59|3.1656
19:44:59|3.1662
19:45:01|3.1662
19:45:02|3.17
19:45:02|3.17
19:45:05|3.1686
19:45:06|3.1666
19:45:07|3.1666
19:45:07|3.1689
19:45:09|3.1689
19:45:10|3.1689
19:45:11|3.1681
19:45:12|3.1681
19:45:14|3.1666
19:45:16|3.17
19:45:16|3.17
19:45:17|3.17
19:45:18|3.1677
19:45:20|3.17
19:45:21|3.17
19:45:22|3.17
19:45:23|3.17
19:45:24|3.17
19:45:25|3.17
19:45:25|3.17
19:45:27|3.167
19:45:27|3.1646
19:45:29|3.1745
19:45:30|3.1779
19:45:30|3.1758
19:45:32|3.178
19:45:34|3.1751
19:45:35|3.1761
19:45:36|3.1761
19:45:38|3.1778
19:45:39|3.1778
19:45:40|3.1862
19:45:40|3.1835
19:45:42|3.1831
19:45:43|3.1867
19:45:45|3.1879
19:45:46|3.1867
19:45:47|3.1885
19:45:48|3.1873
19:45:49|3.1886
19:45:50|3.1888
19:45:51|3.1888
19:45:52|3.1962
19:45:54|3.1945
19:45:54|3.1997
19:45:56|3.1956
19:45:57|3.1969
19:45:58|3.1956
19:45:59|3.1958
19:46:00|3.1945
19:46:01|3.1945
19:46:02|3.1941
19:46:03|3.195
19:46:04|3.1938
19:46:05|3.1945
19:46:06|3.1959
19:46:07|3.1945
19:46:08|3.1959
19:46:10|3.1941
19:46:11|3.1959
19:46:12|3.1959
19:46:12|3.1971
19:46:13|3.1977
19:46:15|3.199
19:46:16|3.1988
19:46:17|3.1977
19:46:17|3.1988
19:46:19|3.1997
19:46:20|3.1983
19:46:22|3.2
19:46:22|3.2
19:46:24|3.2071
19:46:24|3.207
19:46:25|3.2072
19:46:26|3.21
19:46:27|3.2093
19:46:28|3.2093
19:46:30|3.2092
19:46:30|3.2092
19:46:32|3.21
19:46:33|3.21
19:46:34|3.2122
19:46:35|3.2167
19:46:36|3.2133
19:46:38|3.2134
19:46:38|3.2097
19:46:40|3.2091
19:46:41|3.21
19:46:42|3.2134
19:46:43|3.2102
19:46:43|3.2102
19:46:45|3.2072
19:46:46|3.2076
19:46:47|3.2058
19:46:48|3.2102
19:46:49|3.2128
19:46:50|3.2095
19:46:51|3.2133
19:46:52|3.2101
19:46:54|3.2105
19:46:55|3.2134
19:46:56|3.2102
19:46:57|3.2102
19:46:58|3.2107
19:46:59|3.2114
19:47:00|3.2114
19:47:01|3.2161
19:47:02|3.2122
19:47:04|3.2126
19:47:04|3.2126
19:47:05|3.2165
19:47:06|3.2165
19:47:08|3.2148
19:47:08|3.2148
19:47:09|3.22
19:47:10|3.218
19:47:11|3.218
19:47:13|3.22
19:47:13|3.2228
19:47:14|3.2247
19:47:15|3.2236
19:47:16|3.2256
19:47:18|3.2256
19:47:19|3.2256
19:47:20|3.2265
19:47:21|3.2258
19:47:21|3.2258
19:47:23|3.2257
19:47:23|3.2279
19:47:25|3.2139
19:47:25|3.21
19:47:26|3.21
19:47:27|3.213
19:47:28|3.213
19:47:29|3.213
19:47:30|3.213
19:47:31|3.2159
19:47:32|3.2195
19:47:34|3.2139
19:47:35|3.2199
19:47:36|3.2199
19:47:36|3.2199
19:47:38|3.22
19:47:40|3.2296
19:47:40|3.2254
19:47:42|3.2244
19:47:43|3.2244
19:47:44|3.2206
19:47:45|3.2225
19:47:46|3.2244
19:47:47|3.2228
19:47:48|3.2206
19:47:49|3.2228
19:47:51|3.2228
19:47:51|3.2228
19:47:53|3.2278
19:47:54|3.231
19:47:54|3.2312
19:47:56|3.24
19:47:57|3.2365
19:47:58|3.2352
19:47:59|3.24
19:48:00|3.237
19:48:00|3.233
19:48:01|3.233
19:48:02|3.2371
19:48:03|3.2381
19:48:05|3.238
19:48:06|3.2398
19:48:08|3.2371
19:48:09|3.238
19:48:09|3.2399
19:48:10|3.2381
19:48:12|3.238
19:48:13|3.2374
19:48:13|3.2374
19:48:15|3.2374
19:48:15|3.2374
19:48:17|3.2373
19:48:17|3.2398
19:48:18|3.2372
19:48:19|3.2397
19:48:21|3.2398
19:48:21|3.2398
19:48:22|3.2398
19:48:24|3.2375
19:48:24|3.2398
19:48:25|3.2374
19:48:27|3.2374
19:48:27|3.2398
19:48:28|3.2398
19:48:30|3.2371
19:48:30|3.2348
19:48:31|3.2236
19:48:33|3.2269
19:48:34|3.2278
19:48:34|3.2278
19:48:36|3.2278
19:48:36|3.2244
19:48:38|3.2278
19:48:39|3.2278
19:48:40|3.224
19:48:41|3.224
19:48:42|3.2274
19:48:43|3.2274
19:48:44|3.2274
19:48:45|3.225
19:48:46|3.225
19:48:47|3.2244
19:48:48|3.2244
19:48:50|3.2252
19:48:51|3.2252
19:48:52|3.2237
19:48:52|3.225
19:48:53|3.225
19:48:55|3.225
19:48:56|3.2237
19:48:57|3.2237
19:48:58|3.2278
19:48:59|3.2278
19:48:59|3.2278
19:49:01|3.2247
19:49:02|3.2247
19:49:03|3.2237
19:49:04|3.2261
19:49:05|3.2236
19:49:06|3.2236
19:49:07|3.2299
19:49:08|3.23
19:49:10|3.2308
19:49:10|3.24
19:49:11|3.2358
19:49:12|3.24
19:49:13|3.2371
19:49:14|3.2398
19:49:15|3.2398
19:49:17|3.2356
19:49:17|3.2396
19:49:18|3.2396
19:49:20|3.2381
19:49:20|3.2396
19:49:22|3.2396
19:49:23|3.2396
19:49:23|3.2396
19:49:25|3.2396
19:49:25|3.2396
19:49:27|3.2396
19:49:28|3.2396
19:49:29|3.2399
19:49:30|3.2371
19:49:31|3.24
19:49:31|3.2372
19:49:32|3.2357
19:49:34|3.2357
19:49:34|3.238
19:49:35|3.238
19:49:38|3.2358
19:49:39|3.2309
19:49:40|3.2309
19:49:41|3.2309
19:49:43|3.2316
19:49:44|3.2333
19:49:45|3.2304
19:49:46|3.2304
19:49:47|3.2295
19:49:48|3.2337
19:49:49|3.2337
19:49:50|3.2337
19:49:51|3.2346
19:49:52|3.2358
19:49:53|3.24
19:49:54|3.2373
19:49:55|3.2376
19:49:56|3.2376
19:49:57|3.2374
19:49:58|3.2398
19:49:59|3.2377
19:50:00|3.2376
19:50:01|3.2393
19:50:02|3.2399
19:50:04|3.24
19:50:04|3.2376
19:50:06|3.2376
19:50:06|3.2374
19:50:07|3.2374
19:50:09|3.2374
19:50:10|3.2399
19:50:11|3.2375
19:50:11|3.24
19:50:12|3.24
19:50:13|3.24
19:50:14|3.2399
19:50:15|3.24
19:50:16|3.24
19:50:17|3.24
19:50:19|3.24
19:50:21|3.24
19:50:22|3.237
19:50:22|3.2368
19:50:23|3.2368
19:50:25|3.2399
19:50:26|3.2361
19:50:27|3.2363
19:50:28|3.2363
19:50:29|3.2369
19:50:30|3.2369
19:50:32|3.2369
19:50:33|3.2328
19:50:33|3.2311
19:50:35|3.2344
19:50:36|3.227
19:50:37|3.2264
19:50:38|3.2264
19:50:39|3.2264
19:50:40|3.2299
19:50:41|3.2281
19:50:42|3.2238
19:50:43|3.2238
19:50:44|3.23
19:50:44|3.23
19:50:46|3.23
19:50:47|3.23
19:50:48|3.23
19:50:49|3.23
19:50:50|3.23
19:50:51|3.23
19:50:52|3.23
19:50:53|3.2288
19:50:54|3.2288
19:50:55|3.2288
19:50:56|3.2288
19:50:57|3.2288
19:50:58|3.2284
19:50:59|3.2284
19:51:00|3.2284
19:51:02|3.2258
19:51:02|3.2253
19:51:04|3.2238
19:51:05|3.2238
19:51:06|3.2238
19:51:07|3.2238
19:51:08|3.2238
19:51:09|3.2238
19:51:10|3.2238
19:51:11|3.2237
19:51:12|3.2285
19:51:13|3.2238
19:51:14|3.2238
19:51:15|3.2238
19:51:16|3.2238
19:51:17|3.2237
19:51:18|3.2238
19:51:19|3.2238
19:51:20|3.2238
19:51:21|3.2238
19:51:22|3.2265
19:51:23|3.2265
19:51:24|3.2237
19:51:26|3.2237
19:51:27|3.2237
19:51:27|3.2245
19:51:28|3.224
19:51:29|3.224
19:51:31|3.2288
19:51:32|3.2241
19:51:32|3.224
19:51:33|3.224
19:51:34|3.2236
19:51:35|3.2236
19:51:37|3.2236
19:51:38|3.2236
19:51:39|3.2213
19:51:39|3.2244
19:51:41|3.2239
19:51:41|3.2237
19:51:43|3.2245
19:51:43|3.2245
19:51:45|3.2245
19:51:46|3.2208
19:51:46|3.2229
19:51:47|3.22
19:51:49|3.22
19:51:49|3.22
19:51:50|3.2227
19:51:51|3.2229
19:51:53|3.2229
19:51:54|3.223
19:51:55|3.22
19:51:56|3.2245
19:51:57|3.2215
19:51:58|3.2226
19:51:59|3.2204
19:52:00|3.2207
19:52:01|3.2245
19:52:02|3.2226
19:52:03|3.2226
19:52:04|3.228
19:52:05|3.23
19:52:06|3.2275
19:52:07|3.2275
19:52:08|3.2275
19:52:09|3.2275
19:52:10|3.2317
19:52:11|3.2317
19:52:12|3.2317
19:52:14|3.2317
19:52:14|3.2317
19:52:16|3.2317
19:52:16|3.2352
19:52:17|3.2332
19:52:18|3.2315
19:52:19|3.2343
19:52:21|3.2343
19:52:23|3.2377
19:52:24|3.2377
19:52:24|3.2379
19:52:25|3.24
19:52:27|3.24
19:52:28|3.2398
19:52:29|3.2377
19:52:29|3.24
19:52:30|3.24
19:52:32|3.24
19:52:32|3.24
19:52:33|3.2399
19:52:34|3.24
19:52:35|3.2399
19:52:37|3.2399
19:52:37|3.2377
19:52:39|3.2377
19:52:39|3.2346
19:52:41|3.2387
19:52:41|3.24
19:52:43|3.25
19:52:44|3.25
19:52:45|3.25
19:52:46|3.25
19:52:46|3.25
19:52:47|3.25
19:52:49|3.25
19:52:49|3.25
19:52:50|3.25
19:52:51|3.2412
19:52:52|3.2461
19:52:53|3.2462
19:52:54|3.2485
19:52:55|3.2468
19:52:56|3.2499
19:52:58|3.2497
19:52:59|3.2417
19:53:00|3.25
19:53:00|3.25
19:53:02|3.25
19:53:03|3.2433
19:53:03|3.2423
19:53:04|3.2427
19:53:05|3.246
19:53:07|3.2403
19:53:08|3.2428
19:53:09|3.2429
19:53:10|3.2432
19:53:10|3.2432
19:53:12|3.246
19:53:12|3.2429
19:53:13|3.2486
19:53:15|3.2483
19:53:16|3.2489
19:53:17|3.2489
19:53:18|3.2489
19:53:18|3.249
19:53:20|3.2452
19:53:20|3.2452
19:53:21|3.2444
19:53:23|3.2444
19:53:24|3.248
19:53:26|3.2373
19:53:27|3.2396
19:53:28|3.2381
19:53:29|3.2373
19:53:29|3.233
19:53:30|3.2381
19:53:32|3.2381
19:53:34|3.2343
19:53:34|3.2344
19:53:35|3.2305
19:53:37|3.2344
19:53:38|3.2352
19:53:38|3.2352
19:53:40|3.2335
19:53:41|3.2274
19:53:41|3.2297
19:53:42|3.2268
19:53:44|3.2268
19:53:44|3.2309
19:53:45|3.2277
19:53:47|3.2324
19:53:47|3.2326
19:53:48|3.2297
19:53:49|3.2327
19:53:51|3.2291
19:53:51|3.2335
19:53:53|3.232
19:53:54|3.2323
19:53:55|3.2323
19:53:56|3.2352
19:53:57|3.2352
19:53:58|3.2352
19:53:59|3.2351
19:54:00|3.2351
19:54:01|3.2326
19:54:02|3.2326
19:54:03|3.2351
19:54:04|3.227
19:54:05|3.2345
19:54:06|3.2352
19:54:07|3.2352
19:54:08|3.2325
19:54:09|3.2313
19:54:10|3.2318
19:54:11|3.2313
19:54:12|3.2313
19:54:13|3.235
19:54:14|3.2327
19:54:15|3.2327
19:54:16|3.2317
19:54:17|3.2291
19:54:18|3.2291
19:54:19|3.229
19:54:20|3.2258
19:54:21|3.2327
19:54:23|3.2319
19:54:25|3.2399
19:54:26|3.245
19:54:27|3.25
19:54:28|3.2499
19:54:29|3.2449
19:54:30|3.2425
19:54:31|3.2419
19:54:32|3.25
19:54:33|3.25
19:54:35|3.247
19:54:35|3.247
19:54:36|3.25
19:54:37|3.25
19:54:38|3.25
19:54:40|3.2472
19:54:41|3.2499
19:54:42|3.25
19:54:42|3.2498
19:54:44|3.2479
19:54:45|3.25
19:54:45|3.25
19:54:47|3.25
19:54:47|3.2587
19:54:48|3.26
19:54:50|3.2585
19:54:51|3.2562
19:54:52|3.2572
19:54:52|3.2567
19:54:54|3.26
19:54:54|3.26
19:54:55|3.2618
19:54:56|3.2579
19:54:58|3.26
19:54:59|3.2538
19:55:00|3.2595
19:55:00|3.26
19:55:01|3.2551
19:55:03|3.2523
19:55:03|3.2541
19:55:05|3.2612
19:55:05|3.263
19:55:06|3.264
19:55:07|3.264
19:55:08|3.2622
19:55:09|3.2653
19:55:10|3.2667
19:55:11|3.2686
19:55:13|3.2669
19:55:14|3.27
19:55:15|3.27
19:55:16|3.27
19:55:17|3.2719
19:55:18|3.272
19:55:19|3.2719
19:55:20|3.2719
19:55:21|3.275
19:55:22|3.2727
19:55:22|3.2737
19:55:24|3.2737
19:55:25|3.2737
19:55:26|3.2744
19:55:28|3.2659
19:55:28|3.2638
19:55:29|3.2637
19:55:31|3.2652
19:55:32|3.267
19:55:32|3.267
19:55:33|3.2651
19:55:34|3.2745
19:55:36|3.2715
19:55:36|3.2776
19:55:37|3.2701
19:55:38|3.267
19:55:39|3.2705
19:55:40|3.2705
19:55:42|3.2739
19:55:42|3.2776
19:55:43|3.2722
19:55:44|3.2746
19:55:46|3.2746
19:55:46|3.2733
19:55:48|3.276
19:55:48|3.2758
19:55:50|3.2849
19:55:50|3.2833
19:55:52|3.2835
19:55:52|3.281
19:55:53|3.2785
19:55:54|3.2776
19:55:55|3.2813
19:55:56|3.2843
19:55:57|3.2843
19:55:58|3.2843
19:55:59|3.2813
19:56:00|3.2766
19:56:01|3.2766
19:56:03|3.2746
19:56:04|3.2748
19:56:04|3.2855
19:56:05|3.2976
19:56:07|3.2993
19:56:07|3.3
19:56:08|3.3
19:56:09|3.2999
19:56:10|3.3
19:56:12|3.3
19:56:12|3.2995
19:56:14|3.3
19:56:15|3.3
19:56:16|3.3
19:56:17|3.3081
19:56:17|3.3048
19:56:18|3.3135
19:56:19|3.326
19:56:20|3.3263
19:56:22|3.3269
19:56:22|3.3296
19:56:24|3.3234
19:56:24|3.3172
19:56:26|3.3066
19:56:28|3.3145
19:56:29|3.3151
19:56:29|3.3033
19:56:31|3.302
19:56:32|3.3021
19:56:33|3.2988
19:56:34|3.2978
19:56:35|3.2953
19:56:36|3.295
19:56:37|3.2976
19:56:39|3.295
19:56:40|3.2979
19:56:40|3.2987
19:56:41|3.2936
19:56:43|3.2998
19:56:43|3.2997
19:56:44|3.3043
19:56:46|3.307
19:56:47|3.307
19:56:48|3.3157
19:56:48|3.3146
19:56:49|3.305
19:56:51|3.3087
19:56:52|3.3087
19:56:52|3.3167
19:56:53|3.3167
19:56:54|3.3073
19:56:56|3.3079
19:56:57|3.3103
19:56:58|3.3173
19:56:59|3.3213
19:56:59|3.3167
19:57:00|3.3156
19:57:02|3.3166
19:57:03|3.3063
19:57:03|3.3137
19:57:05|3.3145
19:57:05|3.3166
19:57:06|3.3134
19:57:07|3.3134
19:57:09|3.3166
19:57:09|3.3218
19:57:10|3.3209
19:57:11|3.3146
19:57:13|3.314
19:57:13|3.315
19:57:14|3.3094
19:57:15|3.3112
19:57:16|3.3107
19:57:17|3.307
19:57:18|3.3103
19:57:19|3.3111
19:57:20|3.3112
19:57:22|3.3112
19:57:23|3.3088
19:57:23|3.3141
19:57:24|3.3181
19:57:26|3.3121
19:57:27|3.3147
19:57:28|3.3159
19:57:29|3.3187
19:57:30|3.3187
19:57:31|3.3172
19:57:33|3.32
19:57:34|3.3245
19:57:35|3.3196
19:57:36|3.3289
19:57:37|3.3288
19:57:38|3.33
19:57:39|3.33
19:57:39|3.3334
19:57:41|3.3378
19:57:42|3.3352
19:57:43|3.3376
19:57:44|3.3301
19:57:45|3.3399
19:57:46|3.34
19:57:46|3.3441
19:57:47|3.3394
19:57:49|3.3411
19:57:50|3.3504
19:57:51|3.3459
19:57:52|3.351
19:57:53|3.35
19:57:54|3.3502
19:57:55|3.355
19:57:56|3.3552
19:57:57|3.3589
19:57:58|3.3537
19:57:59|3.3538
19:57:59|3.359
19:58:01|3.3538
19:58:02|3.3447
19:58:03|3.349
19:58:03|3.3455
19:58:05|3.3385
19:58:06|3.3386
19:58:07|3.3383
19:58:08|3.3345
19:58:09|3.3403
19:58:10|3.3497
19:58:11|3.3485
19:58:12|3.3461
19:58:13|3.3461
19:58:14|3.3435
19:58:15|3.3437
19:58:16|3.3438
19:58:17|3.3605
19:58:18|3.3655
19:58:19|3.37
19:58:20|3.3659
19:58:21|3.3707
19:58:22|3.3789
19:58:23|3.3758
19:58:24|3.3766
19:58:25|3.3797
19:58:26|3.38
19:58:28|3.3763
19:58:28|3.3747
19:58:29|3.3723
19:58:31|3.3835
19:58:31|3.3873
19:58:33|3.3859
19:58:34|3.39
19:58:34|3.39
19:58:36|3.3886
19:58:37|3.3868
19:58:38|3.3883
19:58:39|3.3883
19:58:40|3.3936
19:58:41|3.38
19:58:42|3.3812
19:58:43|3.3721
19:58:44|3.3715
19:58:45|3.3761
19:58:47|3.3766
19:58:47|3.375
19:58:49|3.3765
19:58:50|3.3763
19:58:50|3.3759
19:58:52|3.3813
19:58:53|3.3873
19:58:53|3.3802
19:58:54|3.3867
19:58:56|3.383
19:58:56|3.3809
19:58:57|3.3753
19:58:59|3.3735
19:58:59|3.3693
19:59:00|3.3602
19:59:02|3.3604
19:59:02|3.3605
19:59:03|3.3606
19:59:04|3.359
19:59:06|3.3557
19:59:07|3.3478
19:59:08|3.3461
19:59:08|3.3493
19:59:09|3.3557
19:59:10|3.348
19:59:12|3.3479
19:59:13|3.346
19:59:14|3.3433
19:59:14|3.3476
19:59:15|3.3476
19:59:17|3.3479
19:59:18|3.3466
19:59:19|3.3472
19:59:20|3.3554
19:59:21|3.3577
19:59:22|3.3504
19:59:23|3.3526
19:59:24|3.3498
19:59:24|3.3498
19:59:26|3.3498
19:59:26|3.3498
19:59:28|3.3498
19:59:29|3.3498
19:59:31|3.3439
19:59:32|3.3334
19:59:34|3.3291
19:59:35|3.3334
19:59:36|3.3285
19:59:37|3.3334
19:59:37|3.3247
19:59:38|3.3203
19:59:40|3.3292
19:59:40|3.3196
19:59:42|3.3278
19:59:42|3.3277
19:59:44|3.3277
19:59:44|3.3257
19:59:46|3.3238
19:59:47|3.3153
19:59:48|3.3209
19:59:48|3.3208
19:59:50|3.3168
19:59:51|3.3197
19:59:51|3.3182
19:59:53|3.3145
19:59:54|3.3165
19:59:55|3.3139
19:59:55|3.3093
19:59:57|3.3143
19:59:58|3.3197
19:59:59|3.3125
20:00:01|3.3273
20:00:01|3.3168
20:00:02|3.3168
20:00:03|3.3178
20:00:04|3.3197
20:00:05|3.3103
20:00:06|3.317
20:00:08|3.3284
20:00:09|3.3139
20:00:09|3.3141
20:00:11|3.3169
20:00:13|3.3165
20:00:14|3.3165
20:00:14|3.3127
20:00:16|3.3052
20:00:17|3.2996
20:00:17|3.3073
20:00:18|3.3131
20:00:19|3.3036
20:00:20|3.3171
20:00:21|3.318
20:00:22|3.318
20:00:23|3.3194
20:00:25|3.3194
20:00:25|3.3177
20:00:26|3.3174
20:00:27|3.319
20:00:30|3.3155
20:00:30|3.3155
20:00:32|3.3142
20:00:33|3.3197
20:00:33|3.3182
20:00:36|3.3095
20:00:37|3.3104
20:00:37|3.296
20:00:40|3.2993
20:00:41|3.2993
20:00:42|3.296
20:00:43|3.293
20:00:44|3.2892
20:00:45|3.296
20:00:46|3.2877
20:00:47|3.2898
20:00:48|3.29
20:00:49|3.2855
20:00:50|3.29
20:00:51|3.2892
20:00:52|3.2895
20:00:53|3.29
20:00:54|3.2892
20:00:55|3.2878
20:00:57|3.29
20:00:58|3.29
20:01:00|3.29
20:01:01|3.296
20:01:02|3.2931
20:01:03|3.2931
20:01:03|3.296
20:01:05|3.2958
20:01:06|3.2941
20:01:08|3.2922
20:01:09|3.2929
20:01:11|3.2949
20:01:11|3.2882
20:01:12|3.2902
20:01:14|3.2897
20:01:14|3.2897
20:01:15|3.2888
20:01:17|3.2856
20:01:18|3.2734
20:01:19|3.2805
20:01:19|3.2663
20:01:20|3.2701
20:01:22|3.2689
20:01:23|3.2703
20:01:24|3.2701
20:01:24|3.2733
20:01:25|3.2702
20:01:26|3.27
20:01:28|3.27
20:01:28|3.2745
20:01:29|3.2702
20:01:31|3.274
20:01:32|3.2681
20:01:32|3.2661
20:01:34|3.2699
20:01:35|3.263
20:01:36|3.2668
20:01:37|3.2669
20:01:38|3.259
20:01:39|3.2634
20:01:40|3.2611
20:01:41|3.2686
20:01:42|3.2638
20:01:43|3.2669
20:01:44|3.2656
20:01:45|3.2669
20:01:46|3.2668
20:01:47|3.2638
20:01:49|3.2604
20:01:50|3.2596
20:01:51|3.254
20:01:51|3.2527
20:01:53|3.2539
20:01:54|3.2482
20:01:55|3.2485
20:01:55|3.2471
20:01:57|3.2501
20:01:58|3.2491
20:01:59|3.2491
20:02:00|3.2514
20:02:01|3.2572
20:02:02|3.2569
20:02:03|3.2559
20:02:05|3.2577
20:02:06|3.2517
20:02:06|3.2451
20:02:07|3.2517
20:02:09|3.2517
20:02:10|3.253
20:02:10|3.253
20:02:11|3.2533
20:02:12|3.2539
20:02:13|3.2539
20:02:15|3.25
20:02:16|3.2524
20:02:16|3.25
20:02:17|3.2521
20:02:19|3.2547
20:02:19|3.2588
20:02:21|3.2589
20:02:22|3.2587
20:02:22|3.26
20:02:24|3.26
20:02:26|3.26
20:02:27|3.26
20:02:27|3.2581
20:02:29|3.26
20:02:29|3.2617
20:02:31|3.2617
20:02:33|3.2617
20:02:33|3.2602
20:02:34|3.2616
20:02:36|3.2615
20:02:37|3.2617
20:02:38|3.2617
20:02:38|3.2615
20:02:40|3.2615
20:02:41|3.2615
20:02:42|3.2615
20:02:43|3.2596
20:02:44|3.2551
20:02:45|3.2542
20:02:46|3.2535
20:02:47|3.2542
20:02:48|3.2532
20:02:49|3.2501
20:02:50|3.2542
20:02:51|3.2512
20:02:52|3.2546
20:02:53|3.2546
20:02:54|3.2546
20:02:55|3.2545
20:02:56|3.2545
20:02:57|3.2545
20:02:58|3.2545
20:02:59|3.2542
20:03:01|3.2512
20:03:02|3.2546
20:03:03|3.2546
20:03:04|3.258
20:03:05|3.2597
20:03:06|3.2617
20:03:07|3.2626
20:03:08|3.2663
20:03:09|3.2571
20:03:10|3.2621
20:03:11|3.264
20:03:12|3.26
20:03:13|3.2684
20:03:14|3.2621
20:03:15|3.2682
20:03:16|3.2676
20:03:17|3.2678
20:03:18|3.2677
20:03:19|3.2677
20:03:20|3.2686
20:03:21|3.2686
20:03:22|3.2703
20:03:23|3.2764
20:03:24|3.276
20:03:25|3.2784
20:03:26|3.2918
20:03:28|3.3036
20:03:28|3.2978
20:03:30|3.2767
20:03:31|3.2886
20:03:32|3.2917
20:03:33|3.2888
20:03:34|3.2888
20:03:35|3.2827
20:03:36|3.2861
20:03:37|3.2861
20:03:38|3.2842
20:03:38|3.2787
20:03:39|3.2813
20:03:42|3.2817
20:03:42|3.2786
20:03:44|3.2901
20:03:45|3.2946
20:03:46|3.2946
20:03:47|3.2935
20:03:48|3.2976
20:03:49|3.2971
20:03:50|3.2989
20:03:51|3.3019
20:03:52|3.3032
20:03:52|3.3005
20:03:54|3.299
20:03:55|3.299
20:03:56|3.2987
20:03:57|3.2982
20:03:57|3.2978
20:03:59|3.2935
20:04:00|3.2922
20:04:01|3.2861
20:04:02|3.289
20:04:02|3.2869
20:04:03|3.2896
20:04:05|3.2897
20:04:06|3.2897
20:04:07|3.2897
20:04:08|3.2853
20:04:09|3.2803
20:04:10|3.2819
20:04:11|3.2801
20:04:12|3.28
20:04:14|3.2796
20:04:15|3.2776
20:04:16|3.2759
20:04:17|3.2782
20:04:18|3.2763
20:04:19|3.2767
20:04:19|3.2775
20:04:21|3.2764
20:04:22|3.2719
20:04:22|3.2732
20:04:23|3.2732
20:04:24|3.2735
20:04:26|3.2723
20:04:27|3.2723
20:04:28|3.2723
20:04:29|3.2711
20:04:30|3.2706
20:04:31|3.2727
20:04:32|3.2727
20:04:33|3.2694
20:04:34|3.27
20:04:35|3.2651
20:04:36|3.2651
20:04:37|3.2644
20:04:38|3.2648
20:04:39|3.2648
20:04:40|3.2664
20:04:41|3.2707
20:04:42|3.2707
20:04:44|3.273
20:04:45|3.2716
20:04:46|3.2685
20:04:47|3.2708
20:04:48|3.2706
20:04:49|3.2716
20:04:50|3.2716
20:04:51|3.2716
20:04:52|3.2752
20:04:54|3.2747
20:04:55|3.2718
20:04:56|3.2718
20:04:57|3.2713
20:04:57|3.2693
20:04:58|3.2693
20:05:00|3.2693
20:05:01|3.2693
20:05:01|3.2693
20:05:02|3.2766
20:05:04|3.2759
20:05:04|3.2815
20:05:06|3.2814
20:05:07|3.2773
20:05:07|3.2855
20:05:09|3.2855
20:05:10|3.2811
20:05:11|3.2811
20:05:12|3.272
20:05:13|3.2663
20:05:14|3.2663
20:05:15|3.2663
20:05:16|3.2645
20:05:17|3.2652
20:05:18|3.2655
20:05:19|3.2655
20:05:20|3.2633
20:05:21|3.2564
20:05:22|3.2656
20:05:23|3.2656
20:05:24|3.2633
20:05:25|3.2633
20:05:26|3.2632
20:05:27|3.2613
20:05:28|3.2613
20:05:29|3.2613
20:05:30|3.256
20:05:31|3.2554
20:05:32|3.2595
20:05:33|3.2595
20:05:34|3.2595
20:05:35|3.2612
20:05:36|3.2616
20:05:37|3.2633
20:05:38|3.2621
20:05:39|3.2621
20:05:40|3.2621
20:05:41|3.2621
20:05:43|3.2621
20:05:44|3.2647
20:05:46|3.2699
20:05:47|3.2699
20:05:48|3.27
20:05:49|3.2745
20:05:50|3.2746
20:05:51|3.278
20:05:52|3.2801
20:05:52|3.2771
20:05:54|3.2799
20:05:55|3.2799
20:05:56|3.2788
20:05:57|3.2804
20:05:58|3.2804
20:05:59|3.2764
20:06:00|3.2764
20:06:02|3.2756
20:06:02|3.2787
20:06:03|3.2787
20:06:05|3.2694
20:06:06|3.2694
20:06:07|3.2748
20:06:08|3.2759
20:06:09|3.2759
20:06:10|3.2759
20:06:11|3.2749
20:06:12|3.268
20:06:14|3.2703
20:06:14|3.2714
20:06:15|3.2672
20:06:16|3.2672
20:06:18|3.2696
20:06:19|3.2696
20:06:19|3.2696
20:06:20|3.2668
20:06:22|3.2668
20:06:23|3.2702
20:06:24|3.272
20:06:25|3.2709
20:06:26|3.2709
20:06:27|3.2709
20:06:28|3.2677
20:06:29|3.2623
20:06:30|3.2642
20:06:31|3.2656
20:06:32|3.2656
20:06:33|3.2622
20:06:34|3.2622
20:06:35|3.2622
20:06:36|3.2622
20:06:37|3.2622
20:06:38|3.2653
20:06:39|3.2617
20:06:40|3.2618
20:06:41|3.261
20:06:42|3.2651
20:06:43|3.2648
20:06:44|3.2648
20:06:45|3.2648
20:06:47|3.2648
20:06:48|3.2657
20:06:48|3.2657
20:06:50|3.2648
20:06:51|3.2648
20:06:52|3.2648
20:06:53|3.2675
20:06:55|3.2648
20:06:56|3.2648
20:06:57|3.2648
20:06:57|3.2648
20:06:59|3.2648
20:06:59|3.2648
20:07:00|3.2648
20:07:02|3.2648
20:07:04|3.2648
20:07:04|3.2648
20:07:06|3.2648
20:07:07|3.2676
20:07:08|3.2661
20:07:09|3.2661
20:07:09|3.2648
20:07:11|3.2648
20:07:12|3.26
20:07:13|3.262
20:07:13|3.262
20:07:15|3.2637
20:07:16|3.2631
20:07:16|3.2631
20:07:17|3.2631
20:07:19|3.2601
20:07:20|3.2605
20:07:20|3.2605
20:07:22|3.2605
20:07:22|3.2631
20:07:24|3.2631
20:07:25|3.2638
20:07:26|3.2631
20:07:27|3.2631
20:07:28|3.2618
20:07:29|3.2618
20:07:30|3.2647
20:07:32|3.2605
20:07:32|3.262
20:07:33|3.2618
20:07:35|3.2618
20:07:36|3.2547
20:07:37|3.2551
20:07:38|3.2524
20:07:39|3.25
20:07:40|3.2529
20:07:41|3.2524
20:07:42|3.2522
20:07:44|3.2521
20:07:45|3.2521
20:07:46|3.2519
20:07:47|3.25
20:07:49|3.251
20:07:50|3.2526
20:07:51|3.2526
20:07:52|3.2526
20:07:52|3.25
20:07:54|3.25
20:07:55|3.2509
20:07:55|3.25
20:07:56|3.25
20:07:57|3.2504
20:07:59|3.2501
20:08:00|3.25
20:08:00|3.25
20:08:02|3.25
20:08:03|3.2484
20:08:04|3.2493
20:08:05|3.2493
20:08:06|3.2474
20:08:08|3.2485
20:08:09|3.2485
20:08:09|3.2487
20:08:11|3.2467
20:08:11|3.2479
20:08:13|3.2455
20:08:14|3.2471
20:08:14|3.235
20:08:16|3.2389
20:08:17|3.2329
20:08:18|3.23
20:08:19|3.2207
20:08:19|3.2333
20:08:20|3.2299
20:08:21|3.23
20:08:22|3.2292
20:08:23|3.2292
20:08:24|3.2292
20:08:25|3.2288
20:08:26|3.2288
20:08:27|3.2215
20:08:29|3.2253
20:08:30|3.2253
20:08:31|3.2239
20:08:32|3.2217
20:08:32|3.2219
20:08:34|3.2211
20:08:34|3.2193
20:08:35|3.2207
20:08:36|3.219
20:08:38|3.2219
20:08:39|3.2206
20:08:40|3.2206
20:08:41|3.2207
20:08:41|3.2157
20:08:42|3.2101
20:08:44|3.2129
20:08:45|3.2101
20:08:46|3.2105
20:08:48|3.2109
20:08:48|3.211
20:08:50|3.2106
20:08:51|3.217
20:08:51|3.2212
20:08:52|3.224
20:08:53|3.2213
20:08:55|3.2234
20:08:56|3.2234
20:08:57|3.2093
20:08:58|3.214
20:08:58|3.2138
20:09:00|3.2138
20:09:01|3.2144
20:09:01|3.2173
20:09:03|3.2173
20:09:04|3.2189
20:09:05|3.2189
20:09:06|3.2225
20:09:07|3.2191
20:09:08|3.2191
20:09:09|3.2217
20:09:10|3.2217
20:09:11|3.2217
20:09:12|3.2197
20:09:13|3.2197
20:09:14|3.2197
20:09:15|3.2216
20:09:16|3.2197
20:09:17|3.2216
20:09:18|3.2216
20:09:19|3.2178
20:09:20|3.2191
20:09:21|3.2187
20:09:22|3.2187
20:09:23|3.2187
20:09:24|3.2187
20:09:25|3.2187
20:09:26|3.2187
20:09:27|3.2223
20:09:28|3.223
20:09:29|3.2233
20:09:30|3.2233
20:09:31|3.2233
20:09:33|3.2241
20:09:33|3.2253
20:09:34|3.2241
20:09:36|3.2241
20:09:37|3.2287
20:09:38|3.2287
20:09:38|3.2287
20:09:39|3.23
20:09:41|3.2338
20:09:41|3.238
20:09:43|3.2354
20:09:43|3.2397
20:09:44|3.2404
20:09:46|3.2429
20:09:47|3.2429
20:09:48|3.2467
20:09:50|3.2422
20:09:51|3.2455
20:09:52|3.2421
20:09:52|3.2421
20:09:54|3.241
20:09:55|3.2405
20:09:56|3.2417
20:09:57|3.2405
20:09:59|3.2402
20:09:59|3.2419
20:10:00|3.2419
20:10:02|3.2419
20:10:02|3.2409
20:10:04|3.242
20:10:04|3.2421
20:10:06|3.243
20:10:07|3.243
20:10:08|3.2414
20:10:09|3.239
20:10:10|3.239
20:10:11|3.239
20:10:12|3.2369
20:10:13|3.2369
20:10:14|3.2369
20:10:15|3.236
20:10:16|3.236
20:10:17|3.2286
20:10:18|3.2269
20:10:19|3.2212
20:10:20|3.2212
20:10:21|3.2212
20:10:22|3.2267
20:10:23|3.2267
20:10:24|3.2209
20:10:25|3.2263
20:10:26|3.2235
20:10:27|3.2278
20:10:28|3.234
20:10:29|3.234
20:10:30|3.2317
20:10:31|3.2399
20:10:32|3.2396
20:10:33|3.2369
20:10:34|3.2369
20:10:35|3.2369
20:10:36|3.2369
20:10:37|3.2358
20:10:39|3.234
20:10:40|3.234
20:10:41|3.2311
20:10:42|3.2314
20:10:43|3.2314
20:10:44|3.229
20:10:45|3.225
20:10:46|3.2213
20:10:47|3.224
20:10:48|3.2205
20:10:50|3.2179
20:10:50|3.2189
20:10:51|3.2175
20:10:52|3.2175
20:10:53|3.2163
20:10:55|3.2125
20:10:55|3.2125
20:10:57|3.215
20:10:57|3.2126
20:10:58|3.2125
20:10:59|3.2118
20:11:01|3.2116
20:11:01|3.2116
20:11:02|3.2101
20:11:03|3.2117
20:11:04|3.2129
20:11:05|3.2129
20:11:06|3.2092
20:11:07|3.2111
20:11:08|3.2111
20:11:10|3.2105
20:11:11|3.212
20:11:12|3.212
20:11:13|3.2156
20:11:13|3.214
20:11:14|3.214
20:11:15|3.214
20:11:16|3.2159
20:11:17|3.2159
20:11:18|3.2233
20:11:19|3.2232
20:11:20|3.2232
20:11:21|3.2232
20:11:22|3.2232
20:11:23|3.2238
20:11:24|3.2238
20:11:26|3.2238
20:11:26|3.2238
20:11:27|3.2257
20:11:28|3.2257
20:11:29|3.2257
20:11:30|3.2257
20:11:31|3.2269
20:11:33|3.2269
20:11:34|3.2269
20:11:35|3.2299
20:11:36|3.2278
20:11:37|3.2278
20:11:38|3.2278
20:11:40|3.23
20:11:40|3.2278
20:11:41|3.23
20:11:42|3.23
20:11:44|3.2396
20:11:45|3.247
20:11:46|3.2465
20:11:47|3.2454
20:11:48|3.2487
20:11:48|3.2491
20:11:49|3.2493
20:11:51|3.2499
20:11:52|3.2521
20:11:53|3.2544
20:11:54|3.2516
20:11:54|3.2549
20:11:55|3.2584
20:11:57|3.2568
20:11:58|3.2549
20:11:59|3.2607
20:12:00|3.2606
20:12:01|3.2589
20:12:02|3.2609
20:12:02|3.26
20:12:04|3.2628
20:12:05|3.2609
20:12:05|3.2649
20:12:06|3.2649
20:12:08|3.2647
20:12:09|3.2658
20:12:10|3.2637
20:12:11|3.2603
20:12:12|3.2609
20:12:13|3.263
20:12:14|3.2586
20:12:15|3.2642
20:12:16|3.2642
20:12:17|3.2684
20:12:18|3.2684
20:12:19|3.2638
20:12:20|3.2662
20:12:21|3.2619
20:12:22|3.2619
20:12:23|3.2631
20:12:24|3.2641
20:12:25|3.2641
20:12:26|3.2553
20:12:27|3.2553
20:12:28|3.2553
20:12:29|3.2502
20:12:30|3.2502
20:12:31|3.2502
20:12:32|3.2531
20:12:34|3.2502
20:12:35|3.2502
20:12:36|3.2503
20:12:38|3.2474
20:12:39|3.2474
20:12:40|3.25
20:12:41|3.2499
20:12:42|3.2499
20:12:42|3.2499
20:12:44|3.2499
20:12:45|3.2502
20:12:45|3.2502
20:12:47|3.2491
20:12:48|3.2491
20:12:48|3.2504
20:12:50|3.2559
20:12:51|3.2577
20:12:52|3.2577
20:12:53|3.2551
20:12:54|3.2585
20:12:55|3.2591
20:12:56|3.2591
20:12:57|3.2553
20:12:58|3.2552
20:12:59|3.2577
20:13:00|3.2513
20:13:01|3.2513
20:13:02|3.253
20:13:03|3.253
20:13:04|3.253
20:13:05|3.253
20:13:06|3.253
20:13:07|3.2509
20:13:08|3.2527
20:13:09|3.2527
20:13:10|3.2509
20:13:11|3.2509
20:13:12|3.2536
20:13:14|3.2504
20:13:15|3.2504
20:13:16|3.2504
20:13:16|3.2451
20:13:17|3.2445
20:13:18|3.2388
20:13:19|3.2436
20:13:20|3.2436
20:13:21|3.2436
20:13:22|3.2436
20:13:23|3.2436
20:13:24|3.2436
20:13:25|3.2436
20:13:26|3.239
20:13:27|3.239
20:13:28|3.2403
20:13:29|3.2373
20:13:30|3.2389
20:13:31|3.2389
20:13:32|3.2389
20:13:33|3.2389
20:13:35|3.2389
20:13:37|3.2436
20:13:37|3.2436
20:13:38|3.2436
20:13:40|3.2436
20:13:40|3.2436
20:13:41|3.2436
20:13:42|3.2403
20:13:43|3.2403
20:13:45|3.2403
20:13:46|3.2449
20:13:47|3.2465
20:13:49|3.2467
20:13:50|3.2476
20:13:51|3.2478
20:13:52|3.2461
20:13:53|3.2449
20:13:53|3.2449
20:13:54|3.24
20:13:56|3.24
20:13:57|3.2403
20:13:58|3.2373
20:13:59|3.2373
20:14:00|3.2373
20:14:01|3.2373
20:14:02|3.2373
20:14:04|3.2432
20:14:05|3.2403
20:14:06|3.2408
20:14:07|3.2408
20:14:07|3.2408
20:14:08|3.2437
20:14:10|3.2437
20:14:10|3.2437
20:14:12|3.2443
20:14:12|3.2442
20:14:13|3.2442
20:14:15|3.2386
20:14:15|3.2386
20:14:17|3.2351
20:14:18|3.2401
20:14:19|3.237
20:14:19|3.2376
20:14:20|3.2376
20:14:22|3.2382
20:14:23|3.2403
20:14:24|3.2401
20:14:24|3.2403
20:14:26|3.2403
20:14:26|3.2401
20:14:28|3.2401
20:14:28|3.2401
20:14:30|3.2401
20:14:31|3.2363
20:14:32|3.2344
20:14:33|3.2344
20:14:34|3.2392
20:14:35|3.2392
20:14:37|3.2343
20:14:38|3.2343
20:14:40|3.2318
20:14:41|3.2343
20:14:41|3.2342
20:14:43|3.2302
20:14:44|3.2303
20:14:44|3.2303
20:14:46|3.2303
20:14:47|3.2303
20:14:48|3.2303
20:14:49|3.2349
20:14:49|3.2349
20:14:50|3.2322
20:14:52|3.233
20:14:52|3.2313
20:14:53|3.2313
20:14:55|3.2313
20:14:55|3.2313
20:14:56|3.2252
20:14:58|3.2252
20:14:58|3.2281
20:15:00|3.2281
20:15:01|3.2268
20:15:01|3.224
20:15:03|3.2238
20:15:04|3.223
20:15:05|3.2236
20:15:06|3.2252
20:15:07|3.2252
20:15:08|3.2294
20:15:09|3.2299
20:15:09|3.2299
20:15:11|3.2299
20:15:12|3.2299
20:15:13|3.2299
20:15:14|3.2283
20:15:14|3.2296
20:15:16|3.2271
20:15:17|3.2271
20:15:18|3.2271
20:15:20|3.2338
20:15:20|3.2338
20:15:21|3.2342
20:15:22|3.2325
20:15:23|3.2342
20:15:25|3.2342
20:15:26|3.2342
20:15:26|3.2341
20:15:27|3.2343
20:15:28|3.2343
20:15:29|3.2343
20:15:30|3.2343
20:15:31|3.2342
20:15:32|3.2342
20:15:33|3.2342
20:15:35|3.2343
20:15:36|3.2343
20:15:36|3.2343
20:15:37|3.2343
20:15:39|3.2343
20:15:40|3.2403
20:15:41|3.2403
20:15:42|3.2403
20:15:43|3.2449
20:15:44|3.2449
20:15:45|3.2447
20:15:46|3.2414
20:15:47|3.2414
20:15:48|3.2414
20:15:49|3.2403
20:15:50|3.2372
20:15:52|3.2381
20:15:52|3.2381
20:15:53|3.2381
20:15:55|3.2381
20:15:56|3.2381
20:15:57|3.2369
20:15:57|3.2375
20:15:58|3.2375
20:15:59|3.2381
20:16:00|3.2377
20:16:01|3.2377
20:16:02|3.2377
20:16:03|3.2408
20:16:04|3.2408
20:16:05|3.2408
20:16:07|3.239
20:16:07|3.239
20:16:09|3.2381
20:16:09|3.2415
20:16:10|3.2381
20:16:12|3.2381
20:16:13|3.2378
20:16:13|3.2378
20:16:14|3.2375
20:16:16|3.2375
20:16:16|3.2375
20:16:18|3.2383
20:16:18|3.2383
20:16:19|3.2383
20:16:21|3.2383
20:16:21|3.2357
20:16:23|3.2387
20:16:23|3.236
20:16:25|3.236
20:16:26|3.236
20:16:26|3.236
20:16:27|3.236
20:16:28|3.236
20:16:29|3.236
20:16:30|3.2298
20:16:31|3.2298
20:16:32|3.234
20:16:33|3.234
20:16:34|3.234
20:16:35|3.234
20:16:36|3.234
20:16:37|3.2374
20:16:39|3.2374
20:16:40|3.2374
20:16:41|3.2374
20:16:42|3.2374
20:16:44|3.2373
20:16:45|3.2337
20:16:45|3.2337
20:16:46|3.2337
20:16:47|3.2337
20:16:48|3.2337
20:16:49|3.2337
20:16:51|3.2342
20:16:52|3.2342
20:16:53|3.2342
20:16:53|3.2342
20:16:55|3.2342
20:16:55|3.2342
20:16:56|3.2342
20:16:58|3.2342
20:16:59|3.2344
20:17:00|3.2342
20:17:00|3.2342
20:17:01|3.2337
20:17:03|3.2337
20:17:04|3.2337
20:17:05|3.2337
20:17:05|3.2337
20:17:07|3.2337
20:17:07|3.2337
20:17:08|3.2337
20:17:10|3.2337
20:17:10|3.2337
20:17:11|3.2337
20:17:12|3.2337
20:17:13|3.2337
20:17:15|3.2337
20:17:15|3.2346
20:17:16|3.2346
20:17:17|3.2346
20:17:18|3.2334
20:17:20|3.2334
20:17:21|3.2334
20:17:22|3.2334
20:17:22|3.2334
20:17:23|3.228
20:17:24|3.227
20:17:25|3.227
20:17:26|3.2287
20:17:27|3.2261
20:17:29|3.2261
20:17:30|3.2271
20:17:30|3.2271
20:17:32|3.2271
20:17:32|3.2271
20:17:33|3.2271
20:17:35|3.2255
20:17:36|3.2255
20:17:37|3.2261
20:17:37|3.2253
20:17:39|3.2258
20:17:40|3.2253
20:17:42|3.2253
20:17:43|3.2253
20:17:43|3.2228
20:17:45|3.2243
20:17:45|3.2243
20:17:46|3.22
20:17:47|3.2142
20:17:49|3.218
20:17:50|3.2143
20:17:51|3.2187
20:17:52|3.2187
20:17:53|3.2187
20:17:54|3.2187
20:17:55|3.2175
20:17:56|3.2175
20:17:57|3.2151
20:17:58|3.2175
20:17:59|3.216
20:18:00|3.217
20:18:01|3.2133
20:18:02|3.2133
20:18:03|3.2165
20:18:04|3.2165
20:18:05|3.2158
20:18:06|3.2
20:18:07|3.2084
20:18:08|3.2119
20:18:09|3.2065
20:18:10|3.2062
20:18:11|3.2062
20:18:12|3.21
20:18:13|3.2117
20:18:14|3.2064
20:18:15|3.209
20:18:16|3.203
20:18:17|3.2075
20:18:18|3.21
20:18:19|3.2072
20:18:20|3.2067
20:18:21|3.2115
20:18:22|3.2083
20:18:23|3.21
20:18:24|3.21
20:18:25|3.21
20:18:26|3.21
20:18:27|3.2099
20:18:28|3.21
20:18:29|3.21
20:18:30|3.2084
20:18:31|3.2105
20:18:32|3.214
20:18:33|3.2141
20:18:34|3.2141
20:18:35|3.2101
20:18:36|3.2101
20:18:37|3.21
20:18:38|3.21
20:18:39|3.21
20:18:40|3.21
20:18:41|3.214
20:18:42|3.2093
20:18:43|3.2093
20:18:44|3.2111
20:18:45|3.2111
20:18:46|3.2078
20:18:48|3.2078
20:18:48|3.2078
20:18:50|3.2078
20:18:51|3.2078
20:18:52|3.2078
20:18:52|3.2078
20:18:54|3.2078
20:18:54|3.2091
20:18:55|3.211
20:18:56|3.2084
20:18:57|3.2084
20:18:58|3.2084
20:19:00|3.2028
20:19:01|3.2042
20:19:01|3.2042
20:19:02|3.2042
20:19:04|3.202
20:19:05|3.2042
20:19:06|3.1961
20:19:07|3.1944
20:19:08|3.1945
20:19:09|3.1903
20:19:10|3.194
20:19:11|3.1924
20:19:11|3.1928
20:19:13|3.1928
20:19:14|3.1928
20:19:15|3.1928
20:19:16|3.1902
20:19:17|3.1902
20:19:18|3.1914
20:19:19|3.1913
20:19:20|3.19
20:19:21|3.19
20:19:22|3.19
20:19:23|3.1914
20:19:24|3.1914
20:19:25|3.193
20:19:26|3.1904
20:19:27|3.1914
20:19:28|3.1914
20:19:29|3.1968
20:19:30|3.1907
20:19:31|3.2
20:19:32|3.1982
20:19:33|3.1985
20:19:34|3.196
20:19:35|3.197
20:19:36|3.1927
20:19:37|3.1927
20:19:38|3.1946
20:19:39|3.1946
20:19:40|3.1934
20:19:41|3.1934
20:19:42|3.1903
20:19:43|3.1904
20:19:44|3.1897
20:19:45|3.1897
20:19:46|3.19
20:19:48|3.1851
20:19:49|3.185
20:19:50|3.1871
20:19:51|3.1824
20:19:52|3.1824
20:19:53|3.1826
20:19:54|3.1851
20:19:55|3.1871
20:19:57|3.1847
20:19:58|3.1839
20:19:58|3.1837
20:20:00|3.1871
20:20:00|3.1871
20:20:02|3.1839
20:20:02|3.1928
20:20:03|3.1936
20:20:04|3.1936
20:20:05|3.191
20:20:07|3.194
20:20:07|3.2
20:20:08|3.1976
20:20:10|3.1999
20:20:11|3.1999
20:20:12|3.1999
20:20:12|3.1999
20:20:13|3.1996
20:20:14|3.1996
20:20:15|3.1996
20:20:17|3.1996
20:20:17|3.1996
20:20:18|3.1976
20:20:20|3.1976
20:20:20|3.1996
20:20:21|3.1938
20:20:22|3.1932
20:20:23|3.192
20:20:24|3.192
20:20:25|3.19
20:20:27|3.1901
20:20:28|3.1901
20:20:29|3.1901
20:20:31|3.1901
20:20:32|3.1901
20:20:33|3.19
20:20:33|3.19
20:20:34|3.19
20:20:35|3.19
20:20:36|3.191
20:20:37|3.191
20:20:38|3.1919
20:20:39|3.19
20:20:40|3.19
20:20:42|3.191
20:20:43|3.2003
20:20:44|3.1916
20:20:45|3.1975
20:20:46|3.1976
20:20:47|3.1976
20:20:49|3.201
20:20:50|3.202
20:20:50|3.202
20:20:52|3.202
20:20:52|3.202
20:20:53|3.202
20:20:54|3.2051
20:20:56|3.2035
20:20:57|3.2035
20:20:58|3.2046
20:20:59|3.2047
20:21:00|3.2047
20:21:00|3.2047
20:21:02|3.2047
20:21:02|3.2047
20:21:03|3.208
20:21:05|3.208
20:21:06|3.2065
20:21:07|3.208
20:21:08|3.208
20:21:09|3.2067
20:21:10|3.208
20:21:10|3.208
20:21:11|3.208
20:21:13|3.208
20:21:14|3.2026
20:21:15|3.208
20:21:15|3.208
20:21:16|3.207
20:21:17|3.2079
20:21:19|3.2079
20:21:20|3.2079
20:21:21|3.2079
20:21:22|3.2061
20:21:23|3.2061
20:21:24|3.2061
20:21:24|3.2049
20:21:26|3.2172
20:21:26|3.2163
20:21:28|3.2163
20:21:28|3.2163
20:21:30|3.2163
20:21:31|3.2165
20:21:32|3.2165
20:21:33|3.2168
20:21:34|3.2168
20:21:35|3.2168
20:21:36|3.22
20:21:37|3.2199
20:21:38|3.2181
20:21:38|3.2246
20:21:40|3.2249
20:21:41|3.2228
20:21:42|3.2234
20:21:42|3.2231
20:21:45|3.2234
20:21:46|3.2234
20:21:47|3.2135
20:21:48|3.2071
20:21:49|3.211
20:21:50|3.2135
20:21:51|3.2107
20:21:52|3.204
20:21:53|3.2113
20:21:54|3.2119
20:21:56|3.2122
20:21:57|3.2118
20:21:57|3.2118
20:21:58|3.2118
20:21:59|3.2118
20:22:00|3.2118
20:22:01|3.2118
20:22:02|3.2118
20:22:04|3.2118
20:22:04|3.2118
20:22:05|3.208
20:22:06|3.208
20:22:07|3.2028
20:22:08|3.2054
20:22:10|3.2007
20:22:11|3.2007
20:22:12|3.2056
20:22:12|3.2039
20:22:13|3.204
20:22:15|3.204
20:22:16|3.204
20:22:16|3.2066
20:22:18|3.2066
20:22:19|3.2066
20:22:20|3.2066
20:22:21|3.2065
20:22:22|3.2148
20:22:23|3.2148
20:22:24|3.2124
20:22:25|3.2124
20:22:25|3.2124
20:22:27|3.2124
20:22:28|3.2145
20:22:28|3.2145
20:22:29|3.2112
20:22:31|3.2112
20:22:32|3.2112
20:22:33|3.2126
20:22:34|3.2139
20:22:35|3.2139
20:22:36|3.2139
20:22:36|3.2139
20:22:38|3.2252
20:22:39|3.2212
20:22:39|3.2183
20:22:41|3.2178
20:22:42|3.2178
20:22:42|3.2178
20:22:45|3.2178
20:22:45|3.2183
20:22:46|3.2183
20:22:48|3.2183
20:22:49|3.2183
20:22:49|3.221
20:22:51|3.2264
20:22:52|3.2199
20:22:52|3.2178
20:22:53|3.2178
20:22:55|3.2178
20:22:55|3.2178
20:22:56|3.2178
20:22:57|3.2178
20:22:58|3.2172
20:23:00|3.2172
20:23:01|3.2172
20:23:02|3.2133
20:23:02|3.2127
20:23:04|3.2089
20:23:04|3.2103
20:23:05|3.2103
20:23:06|3.2085
20:23:07|3.2085
20:23:08|3.2098
20:23:10|3.2098
20:23:11|3.2048
20:23:11|3.2115
20:23:13|3.2115
20:23:13|3.2096
20:23:15|3.2096
20:23:15|3.2096
20:23:16|3.2096
20:23:18|3.2058
20:23:18|3.2191
20:23:20|3.2183
20:23:20|3.2198
20:23:21|3.2198
20:23:22|3.2178
20:23:23|3.2178
20:23:25|3.2178
20:23:26|3.2139
20:23:26|3.2173
20:23:27|3.2173
20:23:28|3.2173
20:23:29|3.2123
20:23:31|3.2125
20:23:31|3.2101
20:23:32|3.2074
20:23:34|3.2058
20:23:34|3.2031
20:23:35|3.2007
20:23:37|3.1984
20:23:38|3.1984
20:23:39|3.1984
20:23:40|3.1984
20:23:41|3.1984
20:23:42|3.1984
20:23:43|3.1984
20:23:45|3.2008
20:23:45|3.2008
20:23:47|3.1984
20:23:47|3.2003
20:23:49|3.2003
20:23:49|3.2003
20:23:50|3.2003
20:23:52|3.2003
20:23:52|3.2003
20:23:53|3.2003
20:23:55|3.2003
20:23:56|3.2003
20:23:56|3.2003
20:23:57|3.2003
20:23:59|3.2003
20:23:59|3.2003
20:24:00|3.2003
20:24:02|3.2003
20:24:02|3.2003
20:24:03|3.2003
20:24:05|3.2003
20:24:06|3.1979
20:24:06|3.1968
20:24:07|3.1954
20:24:08|3.1954
20:24:10|3.1954
20:24:10|3.1938
20:24:11|3.1938
20:24:12|3.1938
20:24:13|3.1938
20:24:14|3.1953
20:24:16|3.1937
20:24:17|3.1937
20:24:17|3.1937
20:24:19|3.1979
20:24:20|3.2001
20:24:21|3.2043
20:24:21|3.2043
20:24:22|3.2043
20:24:23|3.2019
20:24:24|3.2019
20:24:25|3.2033
20:24:26|3.2033
20:24:27|3.2033
20:24:28|3.1956
20:24:29|3.1987
20:24:30|3.1987
20:24:31|3.1987
20:24:32|3.1961
20:24:33|3.2006
20:24:34|3.202
20:24:35|3.202
20:24:36|3.202
20:24:38|3.202
20:24:38|3.2
20:24:39|3.2
20:24:41|3.2042
20:24:41|3.2025
20:24:43|3.2011
20:24:43|3.2011
20:24:45|3.2011
20:24:46|3.2011
20:24:47|3.2096
20:24:48|3.2096
20:24:49|3.2096
20:24:50|3.2096
20:24:51|3.2089
20:24:52|3.2089
20:24:53|3.2087
20:24:54|3.2087
20:24:55|3.2056
20:24:56|3.2072
20:24:57|3.2071
20:24:58|3.2072
20:24:59|3.2072
20:25:00|3.2093
20:25:02|3.2099
20:25:03|3.2099
20:25:03|3.21
20:25:05|3.2098
20:25:06|3.2098
20:25:07|3.2098
20:25:08|3.2098
20:25:09|3.2098
20:25:10|3.2098
20:25:10|3.21
20:25:11|3.21
20:25:12|3.21
20:25:14|3.21
20:25:15|3.21
20:25:16|3.21
20:25:17|3.21
20:25:17|3.21
20:25:18|3.2099
20:25:19|3.2099
20:25:21|3.2099
20:25:22|3.2099
20:25:23|3.2099
20:25:24|3.2098
20:25:25|3.2099
20:25:25|3.2098
20:25:27|3.2087
20:25:28|3.2087
20:25:29|3.2087
20:25:29|3.2087
20:25:30|3.2087
20:25:32|3.2087
20:25:32|3.2087
20:25:34|3.2063
20:25:34|3.2063
20:25:35|3.2063
20:25:36|3.2059
20:25:38|3.2069
20:25:39|3.2069
20:25:40|3.2069
20:25:41|3.2069
20:25:42|3.2069
20:25:43|3.2069
20:25:44|3.2066
20:25:45|3.2066
20:25:46|3.2066
20:25:48|3.2066
20:25:49|3.2054
20:25:49|3.2053
20:25:50|3.2053
20:25:52|3.2053
20:25:53|3.2053
20:25:53|3.2053
20:25:55|3.2033
20:25:56|3.2033
20:25:56|3.2033
20:25:58|3.2033
20:25:58|3.2033
20:25:59|3.2033
20:26:01|3.2021
20:26:01|3.2021
20:26:03|3.2021
20:26:04|3.1997
20:26:05|3.1991
20:26:06|3.1985
20:26:07|3.1953
20:26:08|3.1953
20:26:09|3.1979
20:26:10|3.1946
20:26:12|3.1946
20:26:12|3.194
20:26:13|3.1943
20:26:14|3.1941
20:26:15|3.1946
20:26:16|3.1946
20:26:17|3.1946
20:26:18|3.195
20:26:19|3.1946
20:26:20|3.1946
20:26:21|3.1946
20:26:22|3.1946
20:26:23|3.1946
20:26:25|3.1946
20:26:25|3.1946
20:26:26|3.1938
20:26:28|3.1938
20:26:28|3.1946
20:26:29|3.1934
20:26:30|3.1945
20:26:31|3.1934
20:26:33|3.1937
20:26:34|3.1937
20:26:34|3.1937
20:26:35|3.1982
20:26:36|3.1982
20:26:38|3.2001
20:26:38|3.2001
20:26:39|3.2001
20:26:40|3.2017
20:26:41|3.2034
20:26:43|3.2046
20:26:43|3.2046
20:26:44|3.2046
20:26:45|3.2058
20:26:46|3.2054
20:26:48|3.2054
20:26:49|3.2054
20:26:51|3.2054
20:26:52|3.2054
20:26:53|3.2054
20:26:54|3.205
20:26:55|3.2062
20:26:56|3.2021
20:26:57|3.2021
20:26:58|3.2021
20:26:59|3.2021
20:27:01|3.2021
20:27:02|3.2021
20:27:03|3.2015
20:27:04|3.2022
20:27:04|3.2022
20:27:06|3.2025
20:27:06|3.2025
20:27:08|3.2037
20:27:09|3.2037
20:27:10|3.2037
20:27:11|3.2037
20:27:12|3.2037
20:27:13|3.2055
20:27:14|3.2055
20:27:15|3.2055
20:27:15|3.2055
20:27:17|3.2055
20:27:18|3.2055
20:27:19|3.2112
20:27:20|3.2144
20:27:21|3.2144
20:27:21|3.2153
20:27:23|3.2136
20:27:24|3.2141
20:27:25|3.2141
20:27:26|3.2141
20:27:27|3.2172
20:27:28|3.2185
20:27:29|3.2185
20:27:29|3.2173
20:27:30|3.2173
20:27:32|3.2186
20:27:34|3.2183
20:27:34|3.2187
20:27:35|3.2184
20:27:36|3.2184
20:27:37|3.2186
20:27:39|3.2186
20:27:39|3.2186
20:27:40|3.2186
20:27:42|3.2171
20:27:42|3.2199
20:27:43|3.22
20:27:45|3.22
20:27:45|3.22
20:27:46|3.2187
20:27:47|3.2187
20:27:48|3.2187
20:27:49|3.2187
20:27:51|3.2187
20:27:51|3.2187
20:27:53|3.22
20:27:53|3.2192
20:27:55|3.2189
20:27:56|3.2189
20:27:57|3.2189
20:27:58|3.2189
20:27:59|3.2189
20:28:00|3.2189
20:28:01|3.2189
20:28:02|3.2189
20:28:04|3.2189
20:28:05|3.2189
20:28:05|3.2189
20:28:07|3.2189
20:28:08|3.2189
20:28:09|3.2189
20:28:10|3.2189
20:28:11|3.2189
20:28:12|3.22
20:28:13|3.22
20:28:13|3.22
20:28:14|3.2159
20:28:16|3.2159
20:28:17|3.2159
20:28:18|3.2092
20:28:18|3.2059
20:28:19|3.2059
20:28:20|3.2059
20:28:22|3.23
20:28:22|3.2239
20:28:24|3.2205
20:28:25|3.2205
20:28:26|3.2205
20:28:27|3.2244
20:28:27|3.2244
20:28:28|3.2209
20:28:30|3.2208
20:28:30|3.2208
20:28:32|3.2242
20:28:33|3.2242
20:28:34|3.2242
20:28:35|3.2242
20:28:36|3.2186
20:28:37|3.2186
20:28:39|3.2173
20:28:39|3.2173
20:28:40|3.2173
20:28:42|3.2173
20:28:43|3.2173
20:28:43|3.2173
20:28:44|3.2176
20:28:45|3.2176
20:28:47|3.2176
20:28:47|3.2176
20:28:48|3.2209
20:28:49|3.2218
20:28:51|3.2218
20:28:52|3.2224
20:28:53|3.2176
20:28:55|3.2205
20:28:56|3.2205
20:28:56|3.2216
20:28:58|3.2197
20:28:58|3.2214
20:29:00|3.2214
20:29:01|3.2214
20:29:01|3.2214
20:29:03|3.2214
20:29:04|3.22
20:29:05|3.2214
20:29:06|3.22
20:29:07|3.2197
20:29:08|3.2197
20:29:09|3.2194
20:29:10|3.2214
20:29:11|3.2214
20:29:12|3.2185
20:29:13|3.2185
20:29:15|3.2185
20:29:15|3.2192
20:29:16|3.2192
20:29:18|3.2148
20:29:19|3.2177
20:29:19|3.2177
20:29:20|3.2186
20:29:21|3.2155
20:29:23|3.2138
20:29:24|3.2108
20:29:24|3.2134
20:29:26|3.2085
20:29:27|3.2076
20:29:28|3.2092
20:29:28|3.2092
20:29:30|3.2104
20:29:30|3.2104
20:29:32|3.2104
20:29:32|3.2104
20:29:33|3.2104
20:29:35|3.2104
20:29:36|3.2092
20:29:37|3.2102
20:29:37|3.2092
20:29:39|3.2092
20:29:40|3.2092
20:29:41|3.2092
20:29:41|3.2092
20:29:43|3.2092
20:29:43|3.2092
20:29:45|3.2167
20:29:45|3.2153
20:29:47|3.2122
20:29:47|3.2122
20:29:48|3.2122
20:29:49|3.2122
20:29:52|3.217
20:29:53|3.2171
20:29:53|3.2171
20:29:55|3.2161
20:29:57|3.2161
20:29:57|3.2161
20:29:59|3.2186
20:29:59|3.2186
20:30:01|3.2186
20:30:02|3.2199
20:30:03|3.2161
20:30:04|3.2161
20:30:05|3.2161
20:30:06|3.2184
20:30:07|3.2184
20:30:08|3.2163
20:30:09|3.2163
20:30:10|3.2163
20:30:12|3.2161
20:30:12|3.2163
20:30:13|3.2163
20:30:15|3.2163
20:30:16|3.2153
20:30:17|3.2166
20:30:18|3.2238
20:30:19|3.2238
20:30:21|3.2231
20:30:21|3.2231
20:30:22|3.2231
20:30:23|3.2231
20:30:24|3.2231
20:30:26|3.23
20:30:27|3.2274
20:30:28|3.2275
20:30:29|3.2245
20:30:30|3.2264
20:30:32|3.2263
20:30:33|3.228
20:30:34|3.228
20:30:34|3.228
20:30:36|3.2273
20:30:36|3.2273
20:30:38|3.2273
20:30:39|3.2273
20:30:40|3.2273
20:30:41|3.2273
20:30:41|3.2273
20:30:43|3.2273
20:30:44|3.2273
20:30:45|3.2273
20:30:46|3.2231
20:30:48|3.2257
20:30:48|3.2239
20:30:49|3.2239
20:30:51|3.2257
20:30:52|3.2257
20:30:52|3.2257
20:30:54|3.225
20:30:55|3.225
20:30:55|3.225
20:30:56|3.2239
20:30:58|3.223
20:30:58|3.2237
20:31:00|3.2237
20:31:01|3.2237
20:31:02|3.2251
20:31:03|3.2251
20:31:04|3.2237
20:31:06|3.2224
20:31:06|3.2224
20:31:08|3.2224
20:31:09|3.2246
20:31:10|3.2246
20:31:10|3.2246
20:31:12|3.2277
20:31:13|3.2277
20:31:14|3.2277
20:31:15|3.2277
20:31:16|3.2277
20:31:17|3.2277
20:31:17|3.2277
20:31:19|3.2277
20:31:19|3.228
20:31:20|3.228
20:31:22|3.2289
20:31:24|3.2278
20:31:24|3.2278
20:31:26|3.2295
20:31:26|3.2284
20:31:28|3.2281
20:31:29|3.23
20:31:31|3.2357
20:31:32|3.235
20:31:33|3.2399
20:31:35|3.2397
20:31:36|3.24
20:31:36|3.2385
20:31:37|3.2386
20:31:39|3.24
20:31:40|3.24
20:31:40|3.2397
20:31:42|3.2397
20:31:43|3.24
20:31:44|3.2417
20:31:45|3.2417
20:31:46|3.2417
20:31:46|3.2398
20:31:47|3.2442
20:31:49|3.2417
20:31:50|3.2448
20:31:51|3.2447
20:31:52|3.2419
20:31:53|3.2401
20:31:54|3.2468
20:31:55|3.2419
20:31:56|3.2414
20:31:56|3.2414
20:31:58|3.2397
20:31:59|3.2413
20:32:00|3.2425
20:32:01|3.2391
20:32:01|3.2447
20:32:03|3.2423
20:32:04|3.2418
20:32:05|3.2447
20:32:06|3.2428
20:32:06|3.2448
20:32:07|3.2434
20:32:09|3.2447
20:32:10|3.2447
20:32:10|3.2467
20:32:11|3.2493
20:32:13|3.2538
20:32:14|3.2533
20:32:16|3.2535
20:32:17|3.2538
20:32:17|3.2538
20:32:18|3.2599
20:32:20|3.2568
20:32:20|3.26
20:32:21|3.26
20:32:22|3.26
20:32:23|3.2609
20:32:25|3.2551
20:32:25|3.2538
20:32:27|3.2464
20:32:28|3.2518
20:32:29|3.2552
20:32:30|3.2493
20:32:32|3.2499
20:32:32|3.2434
20:32:34|3.2498
20:32:35|3.2498
20:32:36|3.2498
20:32:37|3.2481
20:32:38|3.2481
20:32:39|3.2502
20:32:40|3.2518
20:32:41|3.2518
20:32:42|3.2594
20:32:43|3.2594
20:32:44|3.2594
20:32:45|3.2578
20:32:46|3.2578
20:32:47|3.2622
20:32:48|3.2622
20:32:49|3.2595
20:32:50|3.2622
20:32:51|3.2614
20:32:52|3.2614
20:32:53|3.2614
20:32:55|3.2614
20:32:56|3.262
20:32:57|3.2623
20:32:58|3.2632
20:32:58|3.2608
20:32:59|3.2608
20:33:00|3.2608
20:33:02|3.262
20:33:03|3.2623
20:33:03|3.2599
20:33:05|3.2549
20:33:06|3.2584
20:33:07|3.2553
20:33:08|3.2553
20:33:09|3.2553
20:33:10|3.2553
20:33:10|3.2538
20:33:12|3.2538
20:33:12|3.2508
20:33:13|3.2524
20:33:15|3.25
20:33:16|3.2553
20:33:17|3.25
20:33:18|3.25
20:33:19|3.25
20:33:19|3.25
20:33:20|3.25
20:33:21|3.2463
20:33:23|3.2463
20:33:23|3.2466
20:33:25|3.2466
20:33:26|3.2462
20:33:26|3.2487
20:33:28|3.2487
20:33:29|3.2536
20:33:30|3.2502
20:33:32|3.2487
20:33:33|3.2487
20:33:34|3.2509
20:33:35|3.2604
20:33:36|3.2579
20:33:37|3.254
20:33:38|3.254
20:33:39|3.2609
20:33:40|3.2583
20:33:41|3.2579
20:33:42|3.2581
20:33:43|3.26
20:33:44|3.2612
20:33:45|3.262
20:33:46|3.262
20:33:47|3.262
20:33:48|3.2609
20:33:49|3.26
20:33:50|3.2619
20:33:51|3.2619
20:33:52|3.2619
20:33:53|3.2619
20:33:54|3.2619
20:33:55|3.2619
20:33:56|3.2619
20:33:57|3.2619
20:33:58|3.2614
20:33:59|3.2639
20:34:00|3.2641
20:34:02|3.2613
20:34:02|3.2613
20:34:04|3.2609
20:34:05|3.2598
20:34:06|3.27
20:34:07|3.2672
20:34:08|3.2697
20:34:09|3.265
20:34:10|3.27
20:34:11|3.2698
20:34:11|3.2698
20:34:12|3.2699
20:34:14|3.2699
20:34:15|3.27
20:34:16|3.27
20:34:16|3.2699
20:34:18|3.27
20:34:19|3.2699
20:34:20|3.2699
20:34:21|3.27
20:34:22|3.2694
20:34:23|3.2662
20:34:24|3.2662
20:34:25|3.2722
20:34:26|3.273
20:34:27|3.2719
20:34:29|3.2731
20:34:29|3.2725
20:34:30|3.28
20:34:32|3.28
20:34:33|3.2809
20:34:34|3.2801
20:34:35|3.278
20:34:36|3.2786
20:34:37|3.2833
20:34:38|3.2794
20:34:40|3.2761
20:34:41|3.2752
20:34:42|3.2773
20:34:43|3.2767
20:34:44|3.2761
20:34:45|3.2752
20:34:46|3.2728
20:34:46|3.2743
20:34:48|3.2743
20:34:49|3.2732
20:34:49|3.2734
20:34:51|3.2731
20:34:52|3.271
20:34:53|3.2701
20:34:54|3.2644
20:34:55|3.2629
20:34:56|3.2609
20:34:57|3.2605
20:34:58|3.2579
20:34:59|3.26
20:35:00|3.2556
20:35:01|3.256
20:35:02|3.2572
20:35:03|3.2561
20:35:04|3.2615
20:35:05|3.2615
20:35:07|3.2617
20:35:08|3.266
20:35:09|3.266
20:35:10|3.2657
20:35:10|3.2684
20:35:12|3.2759
20:35:13|3.2769
20:35:14|3.2775
20:35:15|3.2775
20:35:16|3.2738
20:35:17|3.2773
20:35:18|3.2786
20:35:18|3.2786
20:35:20|3.2809
20:35:21|3.2804
20:35:22|3.28
20:35:23|3.2778
20:35:24|3.2815
20:35:25|3.2805
20:35:25|3.275
20:35:28|3.28
20:35:28|3.283
20:35:30|3.2867
20:35:31|3.2815
20:35:32|3.2829
20:35:33|3.283
20:35:34|3.2808
20:35:35|3.2837
20:35:36|3.28
20:35:37|3.28
20:35:39|3.28
20:35:39|3.28
20:35:41|3.28
20:35:42|3.2849
20:35:43|3.275
20:35:44|3.2731
20:35:46|3.2802
20:35:46|3.2802
20:35:48|3.279
20:35:49|3.2741
20:35:51|3.2749
20:35:52|3.271
20:35:53|3.2663
20:35:54|3.2669
20:35:55|3.2663
20:35:56|3.2663
20:35:57|3.2803
20:35:58|3.2815
20:35:59|3.2815
20:36:00|3.2815
20:36:01|3.2815
20:36:02|3.2805
20:36:04|3.2804
20:36:05|3.2744
20:36:06|3.2732
20:36:07|3.272
20:36:07|3.2679
20:36:08|3.2679
20:36:09|3.2632
20:36:10|3.2635
20:36:12|3.2635
20:36:13|3.2644
20:36:13|3.2637
20:36:15|3.2633
20:36:16|3.2633
20:36:17|3.2633
20:36:18|3.2742
20:36:19|3.2695
20:36:20|3.2698
20:36:21|3.2698
20:36:22|3.2671
20:36:23|3.2677
20:36:24|3.2677
20:36:24|3.2677
20:36:25|3.2677
20:36:27|3.2677
20:36:28|3.2683
20:36:29|3.2683
20:36:29|3.2683
20:36:31|3.2686
20:36:32|3.2686
20:36:33|3.2674
20:36:34|3.2674
20:36:35|3.2674
20:36:36|3.2674
20:36:37|3.2674
20:36:38|3.268
20:36:39|3.268
20:36:40|3.268
20:36:41|3.268
20:36:42|3.268
20:36:43|3.2677
20:36:44|3.2658
20:36:45|3.2659
20:36:46|3.2659
20:36:47|3.2659
20:36:48|3.2659
20:36:50|3.2656
20:36:50|3.2643
20:36:52|3.2644
20:36:53|3.2656
20:36:54|3.2656
20:36:55|3.2641
20:36:56|3.2641
20:36:57|3.2641
20:36:58|3.2638
20:37:00|3.2638
20:37:01|3.2666
20:37:02|3.2666
20:37:03|3.2666
20:37:04|3.2644
20:37:05|3.2656
20:37:06|3.265
20:37:07|3.2654
20:37:08|3.2628
20:37:09|3.262
20:37:10|3.2626
20:37:11|3.2626
20:37:12|3.2626
20:37:13|3.2641
20:37:14|3.2623
20:37:16|3.2638
20:37:17|3.2638
20:37:17|3.2626
20:37:18|3.2617
20:37:20|3.2617
20:37:20|3.262
20:37:21|3.262
20:37:22|3.262
20:37:23|3.262
20:37:24|3.2642
20:37:25|3.2642
20:37:26|3.2641
20:37:28|3.2644
20:37:29|3.2598
20:37:29|3.2598
20:37:31|3.2581
20:37:31|3.2581
20:37:32|3.2581
20:37:33|3.2593
20:37:34|3.2593
20:37:35|3.2593
20:37:37|3.2593
20:37:37|3.2541
20:37:38|3.2541
20:37:39|3.2541
20:37:40|3.252
20:37:41|3.252
20:37:43|3.2512
20:37:43|3.2511
20:37:44|3.2507
20:37:45|3.2522
20:37:46|3.2498
20:37:47|3.2511
20:37:48|3.2483
20:37:49|3.2511
20:37:51|3.2498
20:37:52|3.2498
20:37:53|3.2501
20:37:54|3.2582
20:37:55|3.2582
20:37:56|3.2609
20:37:57|3.2612
20:37:58|3.2681
20:37:59|3.2727
20:38:00|3.2642
20:38:01|3.2593
20:38:02|3.2593
20:38:03|3.2593
20:38:04|3.2598
20:38:05|3.2593
20:38:06|3.2593
20:38:07|3.2562
20:38:08|3.2614
20:38:09|3.2598
20:38:10|3.2598
20:38:11|3.2598
20:38:12|3.2598
20:38:13|3.2598
20:38:14|3.2598
20:38:15|3.2598
20:38:16|3.2594
20:38:17|3.2594
20:38:18|3.2594
20:38:20|3.2594
20:38:20|3.2594
20:38:22|3.2554
20:38:22|3.2554
20:38:24|3.2554
20:38:24|3.2554
20:38:26|3.2554
20:38:27|3.2554
20:38:27|3.2554
20:38:28|3.2513
20:38:29|3.2513
20:38:30|3.2513
20:38:32|3.2513
20:38:33|3.255
20:38:33|3.2563
20:38:34|3.2578
20:38:35|3.2578
20:38:37|3.2512
20:38:37|3.2512
20:38:38|3.2512
20:38:39|3.2512
20:38:40|3.2527
20:38:42|3.2502
20:38:42|3.2502
20:38:44|3.2502
20:38:45|3.2487
20:38:46|3.2493
20:38:47|3.2498
20:38:47|3.2502
20:38:48|3.2557
20:38:49|3.246
20:38:50|3.2461
20:38:52|3.2439
20:38:54|3.2476
20:38:54|3.2407
20:38:56|3.2434
20:38:56|3.2434
20:38:58|3.2434
20:38:59|3.2434
20:39:00|3.2434
20:39:00|3.2434
20:39:02|3.243
20:39:03|3.243
20:39:04|3.2382
20:39:05|3.2409
20:39:05|3.2409
20:39:07|3.2409
20:39:07|3.2404
20:39:09|3.2404
20:39:10|3.2389
20:39:10|3.239
20:39:12|3.2381
20:39:13|3.2381
20:39:14|3.2381
20:39:15|3.2406
20:39:16|3.2397
20:39:17|3.239
20:39:17|3.2389
20:39:19|3.2405
20:39:20|3.2381
20:39:21|3.2381
20:39:21|3.2381
20:39:22|3.2403
20:39:23|3.2403
20:39:24|3.2404
20:39:26|3.2404
20:39:27|3.2381
20:39:28|3.2381
20:39:29|3.2381
20:39:30|3.2381
20:39:31|3.2381
20:39:32|3.2406
20:39:33|3.2406
20:39:35|3.2392
20:39:36|3.2346
20:39:36|3.2346
20:39:38|3.2346
20:39:38|3.2344
20:39:39|3.2323
20:39:40|3.2342
20:39:42|3.2342
20:39:43|3.2342
20:39:44|3.234
20:39:45|3.234
20:39:45|3.234
20:39:47|3.2364
20:39:48|3.2405
20:39:49|3.236
20:39:50|3.236
20:39:51|3.236
20:39:53|3.236
20:39:54|3.2349
20:39:55|3.2359
20:39:56|3.2359
20:39:57|3.2359
20:39:58|3.2359
20:39:59|3.2359
20:40:00|3.2359
20:40:02|3.2355
20:40:03|3.2329
20:40:04|3.2329
20:40:05|3.2349
20:40:06|3.2311
20:40:07|3.2311
20:40:08|3.23
20:40:09|3.2349
20:40:10|3.2349
20:40:12|3.2283
20:40:13|3.2283
20:40:13|3.2351
20:40:14|3.2317
20:40:15|3.2303
20:40:16|3.2303
20:40:18|3.2303
20:40:18|3.2303
20:40:19|3.2329
20:40:20|3.23
20:40:22|3.226
20:40:23|3.226
20:40:24|3.2257
20:40:24|3.2265
20:40:25|3.2256
20:40:27|3.2256
20:40:27|3.2256
20:40:28|3.226
20:40:29|3.2255
20:40:31|3.2252
20:40:31|3.2234
20:40:32|3.2234
20:40:33|3.2228
20:40:34|3.2227
20:40:36|3.2227
20:40:37|3.2226
20:40:37|3.219
20:40:38|3.219
20:40:40|3.2195
20:40:40|3.2195
20:40:41|3.2227
20:40:42|3.2225
20:40:43|3.2208
20:40:44|3.2186
20:40:46|3.2212
20:40:46|3.2212
20:40:48|3.22
20:40:49|3.22
20:40:50|3.22
20:40:52|3.22
20:40:53|3.22
20:40:54|3.2199
20:40:55|3.2199
20:40:55|3.2199
20:40:57|3.2199
20:40:58|3.2199
20:40:59|3.2199
20:41:00|3.2173
20:41:01|3.2174
20:41:02|3.2173
20:41:03|3.2173
20:41:04|3.2173
20:41:06|3.218
20:41:06|3.218
20:41:07|3.22
20:41:08|3.22
20:41:09|3.22
20:41:11|3.22
20:41:11|3.22
20:41:13|3.217
20:41:13|3.217
20:41:15|3.217
20:41:16|3.217
20:41:17|3.217
20:41:17|3.22
20:41:19|3.2228
20:41:19|3.2288
20:41:21|3.2295
20:41:22|3.2295
20:41:22|3.2274
20:41:24|3.2274
20:41:25|3.2274
20:41:25|3.2274
20:41:26|3.2274
20:41:27|3.2294
20:41:28|3.2294
20:41:30|3.2266
20:41:30|3.2266
20:41:31|3.2266
20:41:33|3.2266
20:41:33|3.2266
20:41:35|3.2295
20:41:36|3.2266
20:41:36|3.2292
20:41:37|3.2295
20:41:39|3.2278
20:41:39|3.2278
20:41:40|3.2278
20:41:41|3.2278
20:41:42|3.2278
20:41:43|3.2278
20:41:44|3.2278
20:41:46|3.2278
20:41:46|3.2278
20:41:48|3.2278
20:41:49|3.2278
20:41:50|3.2278
20:41:52|3.2295
20:41:52|3.2295
20:41:53|3.2295
20:41:54|3.2295
20:41:56|3.2295
20:41:57|3.2278
20:41:58|3.2278
20:41:59|3.2295
20:42:00|3.2295
20:42:00|3.2295
20:42:01|3.2295
20:42:03|3.2295
20:42:04|3.2295
20:42:04|3.2295
20:42:06|3.2295
20:42:06|3.2307
20:42:08|3.2307
20:42:09|3.2307
20:42:09|3.2307
20:42:10|3.2307
20:42:11|3.2293
20:42:12|3.2293
20:42:13|3.2293
20:42:15|3.2293
20:42:16|3.2293
20:42:17|3.2293
20:42:18|3.2293
20:42:19|3.2293
20:42:20|3.2293
20:42:21|3.2293
20:42:22|3.2319
20:42:23|3.2319
20:42:24|3.2293
20:42:25|3.2278
20:42:26|3.2304
20:42:27|3.2304
20:42:28|3.2288
20:42:29|3.2288
20:42:30|3.2288
20:42:31|3.2288
20:42:32|3.2288
20:42:33|3.2288
20:42:34|3.2288
20:42:35|3.2288
20:42:36|3.2288
20:42:37|3.2288
20:42:38|3.2326
20:42:39|3.2304
20:42:40|3.2304
20:42:41|3.2304
20:42:42|3.2304
20:42:43|3.2283
20:42:44|3.2303
20:42:45|3.234
20:42:46|3.234
20:42:47|3.234
20:42:48|3.234
20:42:50|3.234
20:42:50|3.2357
20:42:52|3.2357
20:42:53|3.2332
20:42:53|3.2332
20:42:55|3.2332
20:42:56|3.2332
20:42:57|3.2326
20:42:58|3.2304
20:42:59|3.2304
20:43:00|3.2325
20:43:01|3.2325
20:43:02|3.2325
20:43:03|3.2325
20:43:04|3.2325
20:43:05|3.2325
20:43:05|3.2325
20:43:07|3.2325
20:43:08|3.2325
20:43:09|3.2325
20:43:10|3.2325
20:43:11|3.2325
20:43:12|3.2325
20:43:13|3.2325
20:43:14|3.2326
20:43:15|3.2326
20:43:16|3.2326
20:43:17|3.2326
20:43:18|3.2317
20:43:19|3.2317
20:43:20|3.2317
20:43:21|3.2326
20:43:22|3.2326
20:43:24|3.2326
20:43:25|3.224
20:43:26|3.224
20:43:27|3.224
20:43:28|3.2203
20:43:29|3.22
20:43:30|3.2134
20:43:31|3.2165
20:43:31|3.2133
20:43:33|3.2133
20:43:33|3.2158
20:43:35|3.2158
20:43:36|3.2317
20:43:36|3.2271
20:43:38|3.2277
20:43:39|3.2277
20:43:40|3.2277
20:43:41|3.2277
20:43:42|3.2277
20:43:42|3.2275
20:43:44|3.2286
20:43:45|3.2306
20:43:45|3.2298
20:43:46|3.2271
20:43:48|3.2244
20:43:49|3.2256
20:43:50|3.2256
20:43:52|3.2285
20:43:53|3.2285
20:43:54|3.2285
20:43:54|3.2285
20:43:55|3.2286
20:43:56|3.2286
20:43:58|3.2286
20:43:58|3.2235
20:44:00|3.2233
20:44:01|3.2246
20:44:02|3.2246
20:44:03|3.2233
20:44:04|3.2233
20:44:05|3.2229
20:44:05|3.2229
20:44:07|3.2229
20:44:08|3.2225
20:44:09|3.2225
20:44:09|3.2225
20:44:10|3.2224
20:44:12|3.2133
20:44:12|3.2133
20:44:13|3.2073
20:44:14|3.213
20:44:16|3.213
20:44:16|3.213
20:44:17|3.213
20:44:19|3.213
20:44:19|3.2024
20:44:20|3.2024
20:44:21|3.2105
20:44:23|3.2094
20:44:24|3.2094
20:44:25|3.2115
20:44:26|3.2077
20:44:27|3.2075
20:44:28|3.21
20:44:28|3.2128
20:44:30|3.2027
20:44:31|3.2027
20:44:32|3.2067
20:44:33|3.2048
20:44:34|3.2027
20:44:34|3.199
20:44:36|3.199
20:44:37|3.1994
20:44:37|3.1931
20:44:39|3.1966
20:44:40|3.1957
20:44:40|3.1946
20:44:41|3.1983
20:44:43|3.1995
20:44:43|3.1995
20:44:44|3.1992
20:44:46|3.1992
20:44:47|3.1938
20:44:47|3.1938
20:44:48|3.1938
20:44:49|3.1961
20:44:50|3.1938
20:44:51|3.1917
20:44:54|3.1991
20:44:54|3.1991
20:44:56|3.1981
20:44:57|3.1995
20:44:58|3.1995
20:44:58|3.1995
20:45:00|3.1991
20:45:02|3.1991
20:45:02|3.1995
20:45:03|3.1991
20:45:04|3.1967
20:45:06|3.1984
20:45:06|3.1965
20:45:07|3.1964
20:45:09|3.1964
20:45:09|3.1964
20:45:11|3.1964
20:45:11|3.197
20:45:13|3.196
20:45:14|3.1987
20:45:14|3.1979
20:45:15|3.1979
20:45:16|3.1994
20:45:18|3.1965
20:45:19|3.1965
20:45:20|3.1965
20:45:21|3.1965
20:45:22|3.1938
20:45:23|3.1964
20:45:24|3.1965
20:45:25|3.1954
20:45:26|3.1954
20:45:27|3.1953
20:45:28|3.1933
20:45:29|3.1933
20:45:30|3.1951
20:45:31|3.1964
20:45:32|3.1965
20:45:33|3.1927
20:45:34|3.1965
20:45:35|3.1965
20:45:36|3.1965
20:45:37|3.19
20:45:38|3.19
20:45:39|3.1914
20:45:40|3.1911
20:45:41|3.1911
20:45:42|3.1908
20:45:43|3.1911
20:45:44|3.1911
20:45:45|3.19
20:45:46|3.19
20:45:47|3.1901
20:45:48|3.19
20:45:49|3.1896
20:45:50|3.1907
20:45:51|3.1907
20:45:52|3.185
20:45:53|3.185
20:45:54|3.1826
20:45:55|3.1833
20:45:56|3.1824
20:45:58|3.1825
20:45:59|3.1801
20:46:00|3.1812
20:46:00|3.1812
20:46:02|3.1809
20:46:03|3.1809
20:46:03|3.1809
20:46:05|3.1811
20:46:06|3.1801
20:46:07|3.1849
20:46:07|3.1897
20:46:08|3.1911
20:46:10|3.1904
20:46:11|3.1957
20:46:12|3.1957
20:46:13|3.192
20:46:14|3.1949
20:46:14|3.1971
20:46:15|3.1971
20:46:17|3.1971
20:46:18|3.1981
20:46:19|3.1981
20:46:20|3.1981
20:46:21|3.1982
20:46:22|3.1983
20:46:23|3.1991
20:46:24|3.1991
20:46:25|3.1991
20:46:26|3.1991
20:46:27|3.1991
20:46:28|3.1984
20:46:29|3.1983
20:46:30|3.1982
20:46:31|3.1982
20:46:32|3.1982
20:46:33|3.1982
20:46:34|3.1991
20:46:35|3.1991
20:46:36|3.1991
20:46:37|3.1991
20:46:38|3.1991
20:46:39|3.1991
20:46:40|3.1955
20:46:41|3.1955
20:46:42|3.198
20:46:43|3.198
20:46:44|3.198
20:46:45|3.198
20:46:46|3.1978
20:46:47|3.1978
20:46:48|3.19
20:46:50|3.1901
20:46:51|3.1901
20:46:51|3.1901
20:46:53|3.1903
20:46:54|3.191
20:46:56|3.191
20:46:57|3.191
20:46:58|3.191
20:46:58|3.191
20:46:59|3.191
20:47:01|3.1942
20:47:02|3.1903
20:47:03|3.19
20:47:04|3.1932
20:47:05|3.1932
20:47:06|3.192
20:47:07|3.192
20:47:08|3.192
20:47:09|3.1912
20:47:10|3.1912
20:47:11|3.1912
20:47:12|3.19
20:47:13|3.19
20:47:14|3.1925
20:47:15|3.1937
20:47:16|3.1937
20:47:17|3.1937
20:47:18|3.1923
20:47:19|3.1923
20:47:20|3.1922
20:47:21|3.1922
20:47:22|3.1922
20:47:23|3.192
20:47:24|3.1948
20:47:25|3.1948
20:47:26|3.1948
20:47:27|3.1948
20:47:28|3.1948
20:47:29|3.1947
20:47:30|3.1941
20:47:31|3.1941
20:47:33|3.1941
20:47:33|3.1948
20:47:34|3.1922
20:47:36|3.1993
20:47:36|3.1993
20:47:37|3.2011
20:47:38|3.1999
20:47:39|3.1999
20:47:41|3.1999
20:47:42|3.1999
20:47:42|3.1999
20:47:43|3.2017
20:47:44|3.2041
20:47:45|3.2063
20:47:46|3.2044
20:47:47|3.2044
20:47:48|3.2044
20:47:49|3.2044
20:47:50|3.2044
20:47:51|3.2044
20:47:52|3.2044
20:47:53|3.2041
20:47:55|3.2035
20:47:56|3.2035
20:47:57|3.2069
20:47:59|3.2028
20:48:00|3.2045
20:48:01|3.2014
20:48:03|3.2058
20:48:04|3.2062
20:48:04|3.2062
20:48:06|3.2062
20:48:07|3.2062
20:48:07|3.2062
20:48:09|3.2062
20:48:09|3.2062
20:48:10|3.2062
20:48:12|3.2062
20:48:12|3.2062
20:48:13|3.2062
20:48:14|3.2051
20:48:16|3.2051
20:48:16|3.2051
20:48:18|3.1994
20:48:19|3.2026
20:48:19|3.2026
20:48:20|3.1956
20:48:22|3.2022
20:48:22|3.2022
20:48:24|3.2038
20:48:25|3.2
20:48:25|3.2
20:48:27|3.2
20:48:28|3.1989
20:48:28|3.1989
20:48:29|3.2021
20:48:31|3.2021
20:48:31|3.1979
20:48:32|3.1979
20:48:33|3.1979
20:48:34|3.1979
20:48:36|3.1927
20:48:36|3.1954
20:48:38|3.1954
20:48:38|3.1902
20:48:39|3.1902
20:48:41|3.1902
20:48:41|3.1894
20:48:42|3.1901
20:48:43|3.1895
20:48:45|3.1895
20:48:45|3.1895
20:48:47|3.1895
20:48:48|3.1863
20:48:49|3.1863
20:48:50|3.1863
20:48:50|3.1902
20:48:52|3.1901
20:48:53|3.1902
20:48:54|3.1902
20:48:55|3.1902
20:48:57|3.1944
20:48:57|3.1944
20:48:58|3.1947
20:48:59|3.1947
20:49:01|3.1947
20:49:02|3.1947
20:49:03|3.1947
20:49:03|3.1947
20:49:05|3.1947
20:49:05|3.1947
20:49:07|3.1962
20:49:08|3.1969
20:49:08|3.1959
20:49:09|3.1957
20:49:11|3.1944
20:49:12|3.1944
20:49:13|3.1947
20:49:13|3.1957
20:49:14|3.1957
20:49:16|3.1957
20:49:16|3.1957
20:49:18|3.1957
20:49:18|3.1957
20:49:19|3.1948
20:49:21|3.1957
20:49:21|3.1957
20:49:22|3.1957
20:49:23|3.1957
20:49:24|3.1968
20:49:25|3.1968
20:49:26|3.1985
20:49:27|3.1985
20:49:28|3.1957
20:49:30|3.1957
20:49:30|3.1957
20:49:32|3.1957
20:49:32|3.1957
20:49:33|3.1957
20:49:34|3.1957
20:49:36|3.1932
20:49:37|3.1932
20:49:37|3.1932
20:49:39|3.1903
20:49:40|3.1887
20:49:41|3.1887
20:49:42|3.1924
20:49:43|3.1924
20:49:44|3.1924
20:49:45|3.1924
20:49:46|3.1924
20:49:46|3.1924
20:49:48|3.195
20:49:48|3.195
20:49:50|3.1956
20:49:51|3.1956
20:49:52|3.1929
20:49:53|3.195
20:49:54|3.195
20:49:55|3.195
20:49:56|3.1954
20:49:58|3.2077
20:49:59|3.2068
20:50:00|3.2063
20:50:00|3.2094
20:50:01|3.2094
20:50:02|3.2114
20:50:03|3.2074
20:50:04|3.2119
20:50:05|3.2117
20:50:06|3.2117
20:50:07|3.2115
20:50:09|3.2194
20:50:10|3.2098
20:50:10|3.2098
20:50:11|3.2075
20:50:13|3.2075
20:50:13|3.2145
20:50:15|3.2145
20:50:16|3.2073
20:50:16|3.2073
20:50:17|3.2111
20:50:18|3.2111
20:50:19|3.2111
20:50:21|3.2111
20:50:22|3.2079
20:50:22|3.2079
20:50:24|3.2081
20:50:25|3.2081
20:50:26|3.2081
20:50:27|3.2081
20:50:28|3.2112
20:50:29|3.2104
20:50:30|3.2104
20:50:31|3.2104
20:50:31|3.2104
20:50:33|3.2104
20:50:34|3.2104
20:50:34|3.2105
20:50:35|3.2105
20:50:37|3.2105
20:50:38|3.2096
20:50:38|3.2096
20:50:40|3.2113
20:50:41|3.2113
20:50:42|3.2113
20:50:42|3.2045
20:50:44|3.2044
20:50:45|3.1999
20:50:46|3.1989
20:50:47|3.1987
20:50:48|3.1987
20:50:48|3.1995
20:50:50|3.1994
20:50:51|3.1999
20:50:52|3.1996
20:50:54|3.1996
20:50:54|3.1996
20:50:55|3.1999
20:50:56|3.1999
20:50:57|3.1999
20:50:59|3.1999
20:50:59|3.1999
20:51:00|3.1999
20:51:01|3.1989
20:51:02|3.1989
20:51:03|3.1989
20:51:05|3.1989
20:51:06|3.1989
20:51:07|3.1989
20:51:08|3.1938
20:51:09|3.2
20:51:10|3.199
20:51:11|3.199
20:51:12|3.199
20:51:13|3.199
20:51:14|3.199
20:51:15|3.199
20:51:16|3.199
20:51:17|3.199
20:51:18|3.1983
20:51:19|3.1983
20:51:20|3.1983
20:51:21|3.1926
20:51:22|3.1926
20:51:24|3.196
20:51:25|3.1928
20:51:25|3.1928
20:51:26|3.1928
20:51:27|3.1928
20:51:28|3.1928
20:51:30|3.1912
20:51:31|3.1934
20:51:32|3.1934
20:51:32|3.1934
20:51:34|3.1934
20:51:35|3.1934
20:51:35|3.1934
20:51:36|3.1934
20:51:37|3.19
20:51:39|3.1922
20:51:40|3.1922
20:51:40|3.1922
20:51:42|3.1924
20:51:43|3.1922
20:51:44|3.1922
20:51:45|3.1919
20:51:46|3.1919
20:51:46|3.1927
20:51:48|3.1908
20:51:48|3.1908
20:51:50|3.1908
20:51:51|3.1908
20:51:51|3.19
20:51:53|3.19
20:51:54|3.19
20:51:55|3.1901
20:51:55|3.1901
20:51:57|3.1901
20:51:58|3.19
20:52:00|3.19
20:52:01|3.1949
20:52:02|3.193
20:52:03|3.1929
20:52:03|3.1929
20:52:05|3.1927
20:52:05|3.1927
20:52:07|3.1927
20:52:08|3.1914
20:52:09|3.1914
20:52:10|3.1914
20:52:11|3.1914
20:52:12|3.1914
20:52:13|3.1914
20:52:14|3.1914
20:52:15|3.1914
20:52:16|3.1914
20:52:17|3.1914
20:52:18|3.1914
20:52:19|3.1908
20:52:20|3.1908
20:52:21|3.1908
20:52:22|3.1908
20:52:23|3.1908
20:52:24|3.1911
20:52:25|3.1911
20:52:26|3.1893
20:52:27|3.1891
20:52:28|3.1891
20:52:29|3.1891
20:52:30|3.189
20:52:31|3.189
20:52:32|3.1869
20:52:33|3.187
20:52:34|3.187
20:52:35|3.187
20:52:36|3.1942
20:52:37|3.1942
20:52:38|3.1921
20:52:39|3.1921
20:52:41|3.1965
20:52:41|3.1965
20:52:42|3.1932
20:52:43|3.2004
20:52:44|3.2004
20:52:46|3.2004
20:52:46|3.2004
20:52:47|3.2004
20:52:48|3.196
20:52:49|3.196
20:52:50|3.1934
20:52:51|3.1934
20:52:52|3.1921
20:52:54|3.1921
20:52:54|3.1921
20:52:56|3.1846
20:52:56|3.1846
20:52:57|3.1846
20:52:58|3.1838
20:53:00|3.1825
20:53:02|3.1824
20:53:02|3.1823
20:53:03|3.1823
20:53:04|3.1823
20:53:06|3.1822
20:53:06|3.1822
20:53:07|3.1822
20:53:08|3.1823
20:53:10|3.1823
20:53:11|3.1823
20:53:11|3.1822
20:53:13|3.1822
20:53:13|3.1822
20:53:14|3.1898
20:53:15|3.1864
20:53:16|3.1864
20:53:17|3.1864
20:53:18|3.1874
20:53:20|3.187
20:53:21|3.187
20:53:21|3.187
20:53:23|3.187
20:53:23|3.1899
20:53:24|3.19
20:53:25|3.1879
20:53:26|3.1879
20:53:27|3.1879
20:53:29|3.1879
20:53:29|3.1879
20:53:30|3.1898
20:53:32|3.1898
20:53:32|3.1898
20:53:33|3.19
20:53:34|3.1898
20:53:36|3.1889
20:53:37|3.1889
20:53:37|3.1889
20:53:38|3.1904
20:53:40|3.1904
20:53:41|3.1904
20:53:41|3.1904
20:53:43|3.19
20:53:43|3.19
20:53:44|3.1928
20:53:45|3.1928
20:53:46|3.1933
20:53:47|3.2
20:53:48|3.2025
20:53:49|3.2046
20:53:50|3.2046
20:53:51|3.2046
20:53:52|3.2079
20:53:54|3.2014
20:53:54|3.1989
20:53:55|3.1989
20:53:57|3.1989
20:53:57|3.2014
20:53:58|3.2014
20:53:59|3.2014
20:54:01|3.2056
20:54:02|3.2055
20:54:03|3.2055
20:54:04|3.2055
20:54:05|3.2017
20:54:07|3.2017
20:54:08|3.2017
20:54:08|3.1993
20:54:10|3.1993
20:54:10|3.1993
20:54:11|3.1993
20:54:12|3.1993
20:54:14|3.196
20:54:15|3.196
20:54:15|3.196
20:54:16|3.196
20:54:18|3.196
20:54:18|3.196
20:54:19|3.196
20:54:20|3.191
20:54:22|3.191
20:54:23|3.191
20:54:23|3.191
20:54:24|3.191
20:54:26|3.1888
20:54:27|3.1883
20:54:28|3.1877
20:54:29|3.1877
20:54:30|3.182
20:54:31|3.1895
20:54:32|3.1893
20:54:33|3.1893
20:54:34|3.1893
20:54:35|3.1893
20:54:36|3.1864
20:54:37|3.1864
20:54:38|3.1864
20:54:39|3.1876
20:54:40|3.1876
20:54:41|3.1876
20:54:42|3.1833
20:54:43|3.1833
20:54:44|3.1841
20:54:45|3.1841
20:54:46|3.1841
20:54:47|3.1841
20:54:48|3.1841
20:54:49|3.1892
20:54:50|3.1892
20:54:51|3.1861
20:54:52|3.1861
20:54:53|3.1952
20:54:54|3.1952
20:54:55|3.1952
20:54:56|3.1922
20:54:57|3.1922
20:54:58|3.1904
20:54:59|3.1904
20:55:00|3.1904
20:55:01|3.1919
20:55:02|3.1922
20:55:03|3.1922
20:55:05|3.1922
20:55:06|3.1922
20:55:07|3.1922
20:55:08|3.1922
20:55:09|3.1922
20:55:10|3.2007
20:55:11|3.2011
20:55:12|3.1972
20:55:13|3.1972
20:55:14|3.2009
20:55:14|3.2009
20:55:16|3.2009
20:55:17|3.1988
20:55:18|3.1988
20:55:19|3.1988
20:55:20|3.1988
20:55:21|3.1988
20:55:22|3.1988
20:55:23|3.1988
20:55:24|3.1988
20:55:25|3.1988
20:55:26|3.1988
20:55:27|3.1988
20:55:28|3.1988
20:55:28|3.201
20:55:29|3.201
20:55:30|3.201
20:55:32|3.1999
20:55:33|3.1999
20:55:34|3.1999
20:55:35|3.1999
20:55:36|3.1999
20:55:36|3.1999
20:55:38|3.1999
20:55:39|3.201
20:55:40|3.201
20:55:41|3.201
20:55:42|3.201
20:55:43|3.201
20:55:44|3.2011
20:55:45|3.2011
20:55:46|3.2018
20:55:47|3.2021
20:55:48|3.2021
20:55:49|3.2021
20:55:50|3.2021
20:55:51|3.2038
20:55:52|3.2039
20:55:53|3.2039
20:55:54|3.2024
20:55:55|3.2049
20:55:56|3.2049
20:55:57|3.2032
20:55:58|3.2032
20:55:59|3.2032
20:56:00|3.2039
20:56:01|3.2039
20:56:02|3.2039
20:56:04|3.2039
20:56:04|3.2039
20:56:05|3.202
20:56:07|3.2039
20:56:07|3.2039
20:56:09|3.2039
20:56:10|3.2039
20:56:11|3.2052
20:56:12|3.2077
20:56:13|3.2085
20:56:14|3.2115
20:56:16|3.2119
20:56:16|3.2104
20:56:17|3.2104
20:56:18|3.2104
20:56:20|3.2104
20:56:20|3.2104
20:56:21|3.2102
20:56:23|3.2102
20:56:23|3.2102
20:56:25|3.2102
20:56:26|3.2105
20:56:26|3.2105
20:56:27|3.2105
20:56:29|3.2105
20:56:30|3.2105
20:56:31|3.2105
20:56:32|3.2105
20:56:32|3.2105
20:56:33|3.2056
20:56:35|3.2062
20:56:35|3.2062
20:56:37|3.2062
20:56:37|3.2065
20:56:38|3.2104
20:56:39|3.2104
20:56:40|3.2104
20:56:41|3.2104
20:56:42|3.2104
20:56:43|3.2104
20:56:44|3.2104
20:56:45|3.2064
20:56:46|3.2071
20:56:48|3.2071
20:56:48|3.2083
20:56:49|3.2103
20:56:50|3.2064
20:56:51|3.2064
20:56:53|3.2052
20:56:53|3.2052
20:56:54|3.2052
20:56:56|3.2052
20:56:57|3.2052
20:56:57|3.2052
20:56:58|3.2052
20:56:59|3.2052
20:57:00|3.2052
20:57:02|3.2052
20:57:02|3.2013
20:57:04|3.2013
20:57:05|3.2013
20:57:06|3.2013
20:57:08|3.1999
20:57:08|3.1999
20:57:10|3.1999
20:57:10|3.1999
20:57:12|3.1999
20:57:13|3.1999
20:57:13|3.1999
20:57:14|3.1999
20:57:16|3.1999
20:57:17|3.1953
20:57:18|3.199
20:57:19|3.1958
20:57:21|3.1958
20:57:21|3.1958
20:57:23|3.1958
20:57:24|3.1958
20:57:25|3.1958
20:57:25|3.1923
20:57:26|3.1923
20:57:27|3.1923
20:57:29|3.1919
20:57:29|3.1919
20:57:30|3.1919
20:57:31|3.1919
20:57:32|3.1919
20:57:34|3.1931
20:57:35|3.1919
20:57:36|3.1909
20:57:36|3.1894
20:57:38|3.1919
20:57:39|3.1894
20:57:39|3.1894
20:57:40|3.1894
20:57:42|3.1894
20:57:42|3.1863
20:57:44|3.1863
20:57:44|3.1863
20:57:46|3.1919
20:57:46|3.1919
20:57:47|3.1894
20:57:48|3.1894
20:57:49|3.1901
20:57:50|3.1901
20:57:51|3.1901
20:57:52|3.1901
20:57:53|3.1901
20:57:54|3.19
20:57:56|3.1889
20:57:56|3.1889
20:57:58|3.1882
20:57:58|3.1893
20:58:00|3.1884
20:58:00|3.1872
20:58:01|3.1872
20:58:02|3.1869
20:58:03|3.1869
20:58:04|3.1869
20:58:06|3.1869
20:58:07|3.1869
20:58:08|3.1845
20:58:10|3.1848
20:58:10|3.1859
20:58:11|3.1839
20:58:13|3.1839
20:58:13|3.1824
20:58:15|3.182
20:58:15|3.1819
20:58:16|3.182
20:58:18|3.182
20:58:19|3.182
20:58:20|3.182
20:58:21|3.1813
20:58:22|3.1803
20:58:23|3.181
20:58:23|3.181
20:58:24|3.181
20:58:26|3.1782
20:58:26|3.18
20:58:27|3.1786
20:58:29|3.1753
20:58:30|3.1791
20:58:30|3.1799
20:58:32|3.1799
20:58:32|3.1758
20:58:33|3.1758
20:58:35|3.1758
20:58:36|3.1758
20:58:37|3.1758
20:58:38|3.1753
20:58:38|3.1763
20:58:40|3.1772
20:58:41|3.177
20:58:42|3.1775
20:58:43|3.1775
20:58:44|3.177
20:58:45|3.1784
20:58:46|3.1784
20:58:47|3.1782
20:58:47|3.1782
20:58:48|3.1782
20:58:49|3.1782
20:58:50|3.1778
20:58:52|3.1799
20:58:53|3.1799
20:58:54|3.1799
20:58:55|3.1782
20:58:56|3.1799
20:58:57|3.1923
20:58:58|3.1923
20:58:59|3.1923
20:59:00|3.1923
20:59:01|3.1923
20:59:02|3.1906
20:59:03|3.1906
20:59:04|3.1923
20:59:05|3.1923
20:59:07|3.1899
20:59:07|3.1899
20:59:08|3.1873
20:59:10|3.187
20:59:11|3.187
20:59:12|3.187
20:59:12|3.187
20:59:13|3.187
20:59:14|3.187
20:59:16|3.187
20:59:17|3.187
20:59:17|3.187
20:59:19|3.176
20:59:20|3.1789
20:59:20|3.1792
20:59:21|3.1792
20:59:23|3.1792
20:59:23|3.1816
20:59:25|3.1816
20:59:26|3.1792
20:59:27|3.1824
20:59:27|3.1851
20:59:29|3.1851
20:59:29|3.1851
20:59:30|3.1792
20:59:31|3.1792
20:59:33|3.1785
20:59:34|3.1785
20:59:34|3.1785
20:59:36|3.1868
20:59:37|3.187
20:59:37|3.187
20:59:39|3.1813
20:59:39|3.1813
20:59:41|3.1813
20:59:42|3.1801
20:59:43|3.1804
20:59:44|3.1804
20:59:45|3.1804
20:59:46|3.1804
20:59:46|3.1804
20:59:48|3.1804
20:59:48|3.1777
20:59:50|3.178
20:59:51|3.178
20:59:52|3.178
20:59:52|3.178
20:59:54|3.1717
20:59:56|3.178
20:59:56|3.1763
20:59:58|3.1779
20:59:58|3.1779
20:59:59|3.1779
21:00:00|3.178
21:00:02|3.178
21:00:03|3.178
21:00:03|3.178
21:00:04|3.178
21:00:05|3.178
21:00:07|3.178
21:00:08|3.178
21:00:09|3.1758
21:00:10|3.1758
21:00:12|3.178
21:00:12|3.178
21:00:14|3.178
21:00:15|3.178
21:00:15|3.178
21:00:17|3.1779
21:00:17|3.1779
21:00:19|3.1779
21:00:20|3.1779
21:00:20|3.1779
21:00:21|3.1779
21:00:23|3.1779
21:00:23|3.1742
21:00:25|3.1742
21:00:26|3.1741
21:00:26|3.1741
21:00:27|3.1741
21:00:28|3.1741
21:00:29|3.175
21:00:30|3.1755
21:00:32|3.1755
21:00:33|3.1755
21:00:34|3.1755
21:00:35|3.1794
21:00:35|3.1794
21:00:37|3.1809
21:00:38|3.1809
21:00:39|3.1809
21:00:40|3.1809
21:00:41|3.1817
21:00:41|3.1817
21:00:43|3.1817
21:00:44|3.1806
21:00:45|3.1794
21:00:45|3.1794
21:00:47|3.1818
21:00:47|3.1818
21:00:49|3.1818
21:00:49|3.1818
21:00:51|3.1818
21:00:52|3.1818
21:00:53|3.1771
21:00:54|3.1771
21:00:55|3.1771
21:00:56|3.1771
21:00:56|3.1771
21:00:58|3.1771
21:00:58|3.1755
21:00:59|3.1755
21:01:01|3.1755
21:01:02|3.1755
21:01:03|3.1755
21:01:04|3.1741
21:01:04|3.1741
21:01:05|3.1741
21:01:06|3.1741
21:01:09|3.1752
21:01:09|3.18
21:01:11|3.18
21:01:12|3.1767
21:01:13|3.1767
21:01:14|3.1714
21:01:15|3.1714
21:01:16|3.1775
21:01:17|3.1775
21:01:18|3.175
21:01:19|3.175
21:01:20|3.1826
21:01:21|3.1841
21:01:22|3.1801
21:01:23|3.1829
21:01:24|3.1829
21:01:25|3.1841
21:01:26|3.1841
21:01:27|3.1841
21:01:28|3.1841
21:01:30|3.1819
21:01:30|3.1819
21:01:31|3.1819
21:01:33|3.1819
21:01:33|3.1819
21:01:34|3.1841
21:01:36|3.1841
21:01:37|3.1841
21:01:38|3.1841
21:01:38|3.187
21:01:40|3.1842
21:01:41|3.185
21:01:41|3.185
21:01:42|3.185
21:01:44|3.185
21:01:45|3.185
21:01:46|3.185
21:01:47|3.185
21:01:47|3.1819
21:01:49|3.183
21:01:50|3.183
21:01:51|3.183
21:01:52|3.1803
21:01:52|3.1803
21:01:54|3.1803
21:01:55|3.1799
21:01:55|3.1799
21:01:57|3.1799
21:01:58|3.1787
21:01:59|3.1787
21:01:59|3.1775
21:02:01|3.1772
21:02:01|3.1757
21:02:03|3.1763
21:02:04|3.1763
21:02:04|3.1763
21:02:06|3.1763
21:02:07|3.1778
21:02:08|3.175
21:02:10|3.1757
21:02:10|3.1751
21:02:12|3.1778
21:02:14|3.1748
21:02:14|3.1742
21:02:15|3.1739
21:02:16|3.1733
21:02:17|3.1739
21:02:19|3.1739
21:02:20|3.1739
21:02:20|3.175
21:02:21|3.175
21:02:23|3.175
21:02:23|3.173
21:02:24|3.173
21:02:25|3.173
21:02:27|3.173
21:02:27|3.173
21:02:28|3.1736
21:02:29|3.1736
21:02:31|3.1736
21:02:31|3.1736
21:02:33|3.1736
21:02:33|3.1736
21:02:35|3.1736
21:02:35|3.1736
21:02:37|3.1736
21:02:37|3.1736
21:02:38|3.173
21:02:40|3.173
21:02:41|3.1727
21:02:42|3.1736
21:02:42|3.1736
21:02:43|3.1721
21:02:45|3.1721
21:02:46|3.1721
21:02:46|3.1721
21:02:47|3.1721
21:02:49|3.1721
21:02:49|3.1718
21:02:50|3.1718
21:02:51|3.1718
21:02:53|3.1723
21:02:53|3.1712
21:02:55|3.1712
21:02:55|3.1712
21:02:56|3.1709
21:02:57|3.1709
21:02:58|3.1709
21:02:59|3.1709
21:03:00|3.1709
21:03:02|3.1709
21:03:03|3.1709
21:03:04|3.1727
21:03:06|3.1727
21:03:07|3.1727
21:03:07|3.1727
21:03:09|3.1724
21:03:09|3.1718
21:03:11|3.1718
21:03:13|3.1717
21:03:14|3.1717
21:03:15|3.1717
21:03:16|3.1717
21:03:17|3.1717
21:03:17|3.1717
21:03:19|3.1709
21:03:19|3.1709
21:03:20|3.1703
21:03:21|3.1709
21:03:22|3.1706
21:03:24|3.1706
21:03:24|3.1706
21:03:26|3.17
21:03:27|3.17
21:03:28|3.1688
21:03:29|3.1699
21:03:30|3.1685
21:03:31|3.1703
21:03:32|3.1682
21:03:33|3.168
21:03:34|3.1703
21:03:35|3.1706
21:03:36|3.1706
21:03:37|3.1709
21:03:38|3.1709
21:03:39|3.1694
21:03:40|3.1694
21:03:41|3.1694
21:03:42|3.1694
21:03:43|3.1709
21:03:44|3.1709
21:03:45|3.16
21:03:46|3.1553
21:03:47|3.1574
21:03:48|3.1543
21:03:49|3.1522
21:03:50|3.1511
21:03:51|3.1511
21:03:52|3.1526
21:03:53|3.1535
21:03:54|3.155
21:03:55|3.1526
21:03:56|3.1526
21:03:57|3.1533
21:03:58|3.1533
21:03:59|3.1512
21:04:00|3.1551
21:04:01|3.1551
21:04:02|3.1551
21:04:03|3.1542
21:04:04|3.1542
21:04:05|3.1569
21:04:06|3.1572
21:04:07|3.1557
21:04:08|3.16
21:04:09|3.1593
21:04:10|3.16
21:04:11|3.16
21:04:13|3.16
21:04:14|3.16
21:04:14|3.16
21:04:16|3.16
21:04:17|3.1656
21:04:18|3.1659
21:04:19|3.1668
21:04:19|3.167
21:04:21|3.167
21:04:22|3.167
21:04:23|3.1674
21:04:24|3.1629
21:04:24|3.1627
21:04:26|3.1627
21:04:27|3.1627
21:04:28|3.1627
21:04:29|3.1627
21:04:30|3.1627
21:04:30|3.1627
21:04:32|3.1627
21:04:33|3.1627
21:04:34|3.1627
21:04:35|3.1608
21:04:36|3.1608
21:04:37|3.1604
21:04:38|3.1625
21:04:39|3.1625
21:04:40|3.1625
21:04:41|3.1625
21:04:42|3.1625
21:04:43|3.1625
21:04:44|3.1625
21:04:45|3.1617
21:04:46|3.1617
21:04:48|3.1617
21:04:48|3.1617
21:04:49|3.1618
21:04:50|3.1618
21:04:52|3.1619
21:04:53|3.1619
21:04:53|3.1619
21:04:55|3.1625
21:04:56|3.1619
21:04:56|3.1608
21:04:57|3.1608
21:04:58|3.1608
21:04:59|3.1608
21:05:00|3.1608
21:05:01|3.1608
21:05:03|3.1604
21:05:03|3.1604
21:05:05|3.1604
21:05:06|3.16
21:05:06|3.16
21:05:07|3.1587
21:05:08|3.1587
21:05:09|3.1587
21:05:10|3.1587
21:05:12|3.1587
21:05:14|3.1584
21:05:14|3.1587
21:05:15|3.1587
21:05:17|3.1549
21:05:17|3.1564
21:05:18|3.1549
21:05:19|3.1542
21:05:20|3.1542
21:05:21|3.1542
21:05:22|3.1552
21:05:24|3.1552
21:05:25|3.1542
21:05:26|3.1542
21:05:27|3.1532
21:05:27|3.1532
21:05:28|3.1532
21:05:30|3.1532
21:05:30|3.1528
21:05:32|3.1528
21:05:32|3.1528
21:05:34|3.1528
21:05:35|3.1528
21:05:36|3.1542
21:05:37|3.1528
21:05:38|3.1528
21:05:39|3.1587
21:05:40|3.1587
21:05:41|3.1587
21:05:41|3.158
21:05:42|3.158
21:05:44|3.1587
21:05:45|3.1587
21:05:46|3.16
21:05:46|3.16
21:05:47|3.16
21:05:48|3.1596
21:05:50|3.1596
21:05:51|3.1722
21:05:52|3.1682
21:05:53|3.1736
21:05:54|3.1727
21:05:54|3.1705
21:05:56|3.1705
21:05:57|3.1705
21:05:57|3.1704
21:05:59|3.1704
21:06:00|3.1704
21:06:00|3.1705
21:06:03|3.1703
21:06:04|3.1703
21:06:04|3.1703
21:06:05|3.1703
21:06:06|3.171
21:06:07|3.171
21:06:08|3.171
21:06:09|3.171
21:06:10|3.171
21:06:12|3.171
21:06:13|3.1728
21:06:14|3.1728
21:06:15|3.1728
21:06:16|3.1728
21:06:17|3.1728
21:06:18|3.172
21:06:19|3.1728
21:06:20|3.1796
21:06:21|3.1801
21:06:22|3.1807
21:06:23|3.1829
21:06:24|3.1791
21:06:25|3.181
21:06:26|3.181
21:06:27|3.181
21:06:28|3.181
21:06:29|3.181
21:06:30|3.1819
21:06:31|3.1829
21:06:32|3.1829
21:06:33|3.1829
21:06:34|3.1829
21:06:35|3.1829
21:06:36|3.1829
21:06:37|3.1829
21:06:38|3.1829
21:06:39|3.1829
21:06:40|3.1829
21:06:41|3.1829
21:06:42|3.181
21:06:43|3.181
21:06:44|3.181
21:06:45|3.1801
21:06:46|3.1801
21:06:47|3.1801
21:06:48|3.1801
21:06:49|3.1801
21:06:50|3.181
21:06:51|3.1801
21:06:52|3.1801
21:06:53|3.1798
21:06:54|3.178
21:06:55|3.178
21:06:56|3.178
21:06:57|3.178
21:06:58|3.178
21:06:59|3.1741
21:07:00|3.1744
21:07:01|3.1774
21:07:02|3.1774
21:07:03|3.1774
21:07:04|3.1774
21:07:05|3.1774
21:07:06|3.1774
21:07:07|3.1774
21:07:08|3.1774
21:07:09|3.1774
21:07:10|3.1774
21:07:11|3.1774
21:07:12|3.1774
21:07:14|3.1776
21:07:16|3.1776
21:07:17|3.1776
21:07:17|3.1757
21:07:18|3.1757
21:07:20|3.1757
21:07:21|3.1757
21:07:22|3.1757
21:07:23|3.1756
21:07:24|3.1756
21:07:25|3.1756
21:07:26|3.1738
21:07:27|3.1738
21:07:28|3.1738
21:07:28|3.1726
21:07:29|3.1726
21:07:31|3.1726
21:07:32|3.1726
21:07:32|3.1723
21:07:34|3.1723
21:07:36|3.1723
21:07:36|3.1723
21:07:38|3.1663
21:07:38|3.1663
21:07:40|3.1663
21:07:40|3.1721
21:07:42|3.169
21:07:43|3.169
21:07:43|3.1688
21:07:44|3.1688
21:07:46|3.1688
21:07:47|3.1683
21:07:47|3.1683
21:07:49|3.1676
21:07:50|3.1676
21:07:51|3.1676
21:07:51|3.1676
21:07:53|3.1676
21:07:53|3.1676
21:07:55|3.1676
21:07:55|3.1676
21:07:56|3.1676
21:07:58|3.1676
21:07:58|3.1676
21:07:59|3.1676
21:08:00|3.1676
21:08:01|3.1685
21:08:03|3.1685
21:08:03|3.1685
21:08:04|3.1685
21:08:06|3.1685
21:08:06|3.1685
21:08:07|3.1685
21:08:08|3.1675
21:08:10|3.1675
21:08:10|3.1675
21:08:12|3.1675
21:08:12|3.1666
21:08:14|3.1666
21:08:16|3.1672
21:08:17|3.1672
21:08:18|3.1672
21:08:19|3.1672
21:08:21|3.1675
21:08:21|3.1675
21:08:22|3.1675
21:08:24|3.1675
21:08:24|3.1675
21:08:26|3.1675
21:08:27|3.1675
21:08:27|3.1675
21:08:29|3.1675
21:08:29|3.1672
21:08:31|3.1636
21:08:31|3.1636
21:08:32|3.1636
21:08:34|3.1675
21:08:35|3.1675
21:08:36|3.1675
21:08:37|3.1675
21:08:38|3.1675
21:08:39|3.1675
21:08:40|3.1678
21:08:41|3.1678
21:08:42|3.1678
21:08:43|3.1678
21:08:44|3.1678
21:08:45|3.1678
21:08:46|3.1678
21:08:47|3.1679
21:08:48|3.1679
21:08:49|3.1679
21:08:50|3.1679
21:08:51|3.1718
21:08:52|3.1718
21:08:53|3.1718
21:08:54|3.1718
21:08:55|3.1718
21:08:56|3.1718
21:08:57|3.1703
21:08:58|3.1715
21:08:59|3.1715
21:09:00|3.1715
21:09:01|3.1715
21:09:02|3.1715
21:09:03|3.1715
21:09:04|3.17
21:09:05|3.17
21:09:06|3.17
21:09:07|3.17
21:09:08|3.17
21:09:09|3.1738
21:09:10|3.1775
21:09:11|3.1775
21:09:12|3.1778
21:09:13|3.176
21:09:14|3.176
21:09:16|3.176
21:09:17|3.176
21:09:19|3.1753
21:09:20|3.1753
21:09:20|3.1753
21:09:21|3.1717
21:09:23|3.1717
21:09:24|3.1717
21:09:25|3.1717
21:09:26|3.1679
21:09:27|3.1736
21:09:28|3.169
21:09:29|3.169
21:09:30|3.169
21:09:30|3.169
21:09:32|3.169
21:09:33|3.169
21:09:34|3.169
21:09:35|3.1681
21:09:36|3.1681
21:09:37|3.1678
21:09:38|3.1697
21:09:39|3.1697
21:09:40|3.1679
21:09:41|3.1681
21:09:42|3.1681
21:09:43|3.1681
21:09:44|3.1681
21:09:45|3.1681
21:09:46|3.1681
21:09:47|3.1681
21:09:48|3.1681
21:09:49|3.1681
21:09:50|3.1681
21:09:51|3.1681
21:09:52|3.1682
21:09:53|3.1682
21:09:54|3.1682
21:09:55|3.1678
21:09:56|3.1683
21:09:57|3.1672
21:09:58|3.1672
21:09:59|3.1645
21:10:00|3.1645
21:10:01|3.1645
21:10:03|3.1645
21:10:03|3.1636
21:10:04|3.1642
21:10:05|3.1642
21:10:06|3.1642
21:10:08|3.1645
21:10:08|3.1627
21:10:10|3.1627
21:10:10|3.1627
21:10:12|3.1627
21:10:13|3.1627
21:10:14|3.1621
21:10:14|3.1618
21:10:15|3.1603
21:10:17|3.16
21:10:18|3.16
21:10:19|3.16
21:10:20|3.16
21:10:21|3.1559
21:10:23|3.1567
21:10:23|3.1558
21:10:25|3.1558
21:10:25|3.1564
21:10:27|3.1534
21:10:29|3.1558
21:10:29|3.1558
21:10:30|3.1558
21:10:31|3.1534
21:10:32|3.1546
21:10:34|3.1546
21:10:35|3.1547
21:10:36|3.1547
21:10:36|3.1547
21:10:37|3.1547
21:10:39|3.1546
21:10:39|3.1546
21:10:40|3.1552
21:10:41|3.1552
21:10:42|3.1552
21:10:43|3.1526
21:10:44|3.1533
21:10:45|3.1533
21:10:46|3.1521
21:10:48|3.15
21:10:49|3.1534
21:10:49|3.1541
21:10:51|3.151
21:10:51|3.151
21:10:52|3.1522
21:10:53|3.1522
21:10:54|3.1522
21:10:55|3.1522
21:10:56|3.154
21:10:58|3.1551
21:10:59|3.1518
21:10:59|3.1537
21:11:00|3.1537
21:11:01|3.1537
21:11:02|3.1553
21:11:03|3.1553
21:11:04|3.1537
21:11:06|3.1537
21:11:06|3.1537
21:11:07|3.155
21:11:08|3.155
21:11:09|3.1523
21:11:10|3.1523
21:11:11|3.1523
21:11:12|3.155
21:11:13|3.1537
21:11:15|3.1537
21:11:16|3.1537
21:11:16|3.1537
21:11:18|3.1537
21:11:20|3.1538
21:11:20|3.1538
21:11:21|3.156
21:11:23|3.156
21:11:23|3.156
21:11:25|3.156
21:11:26|3.156
21:11:26|3.1566
21:11:27|3.1566
21:11:29|3.1566
21:11:30|3.156
21:11:31|3.1601
21:11:32|3.1601
21:11:33|3.1601
21:11:34|3.1601
21:11:35|3.1601
21:11:35|3.1601
21:11:37|3.1623
21:11:38|3.1623
21:11:38|3.1623
21:11:40|3.1623
21:11:41|3.1615
21:11:42|3.1615
21:11:43|3.1615
21:11:44|3.1615
21:11:45|3.1615
21:11:45|3.1615
21:11:47|3.1615
21:11:48|3.1615
21:11:48|3.1615
21:11:49|3.1615
21:11:51|3.1636
21:11:52|3.1649
21:11:53|3.1649
21:11:54|3.1649
21:11:55|3.1658
21:11:56|3.1658
21:11:57|3.1632
21:11:58|3.1632
21:11:59|3.1632
21:12:00|3.1632
21:12:01|3.1632
21:12:02|3.1652
21:12:03|3.1652
21:12:04|3.1652
21:12:05|3.1626
21:12:06|3.1626
21:12:07|3.1626
21:12:08|3.1615
21:12:09|3.1628
21:12:10|3.1626
21:12:11|3.1626
21:12:12|3.1626
21:12:13|3.1615
21:12:14|3.1615
21:12:15|3.1616
21:12:16|3.1616
21:12:17|3.1616
21:12:18|3.1616
21:12:20|3.1587
21:12:21|3.1587
21:12:23|3.1575
21:12:23|3.1575
21:12:24|3.1575
21:12:26|3.1575
21:12:27|3.1575
21:12:28|3.1575
21:12:29|3.1575
21:12:29|3.1575
21:12:30|3.1575
21:12:31|3.1575
21:12:32|3.1575
21:12:33|3.1575
21:12:35|3.1575
21:12:36|3.1575
21:12:37|3.1575
21:12:37|3.1575
21:12:38|3.1575
21:12:40|3.1575
21:12:40|3.1545
21:12:42|3.1526
21:12:43|3.1526
21:12:43|3.1523
21:12:45|3.1523
21:12:46|3.1523
21:12:46|3.1523
21:12:48|3.1524
21:12:49|3.1524
21:12:49|3.1524
21:12:50|3.1525
21:12:52|3.1525
21:12:52|3.1523
21:12:54|3.1523
21:12:54|3.1523
21:12:56|3.1523
21:12:57|3.1523
21:12:58|3.1514
21:12:59|3.151
21:12:59|3.151
21:13:00|3.151
21:13:01|3.1522
21:13:02|3.151
21:13:04|3.151
21:13:05|3.151
21:13:06|3.151
21:13:07|3.1521
21:13:08|3.1509
21:13:09|3.1509
21:13:10|3.1509
21:13:11|3.1509
21:13:12|3.1509
21:13:13|3.1501
21:13:14|3.1501
21:13:15|3.1501
21:13:16|3.1501
21:13:17|3.1521
21:13:18|3.1521
21:13:19|3.152
21:13:20|3.152
21:13:22|3.152
21:13:23|3.152
21:13:24|3.1512
21:13:25|3.1512
21:13:26|3.1512
21:13:27|3.1511
21:13:28|3.1511
21:13:28|3.1502
21:13:30|3.1501
21:13:30|3.1501
21:13:32|3.15
21:13:33|3.15
21:13:34|3.15
21:13:35|3.15
21:13:36|3.15
21:13:37|3.15
21:13:38|3.15
21:13:39|3.15
21:13:39|3.15
21:13:41|3.15
21:13:42|3.15
21:13:42|3.15
21:13:44|3.15
21:13:45|3.15
21:13:46|3.15
21:13:47|3.15
21:13:47|3.15
21:13:49|3.1505
21:13:50|3.15
21:13:51|3.15
21:13:52|3.15
21:13:53|3.15
21:13:54|3.1508
21:13:54|3.1508
21:13:56|3.1515
21:13:57|3.1515
21:13:58|3.15
21:13:59|3.15
21:14:00|3.1509
21:14:01|3.1509
21:14:02|3.1501
21:14:03|3.1502
21:14:04|3.1516
21:14:05|3.15
21:14:06|3.1523
21:14:07|3.1523
21:14:08|3.1526
21:14:09|3.1526
21:14:10|3.1526
21:14:11|3.1526
21:14:12|3.1523
21:14:13|3.1523
21:14:14|3.1511
21:14:15|3.1511
21:14:16|3.1511
21:14:17|3.1511
21:14:18|3.1551
21:14:19|3.1599
21:14:20|3.156
21:14:22|3.159
21:14:23|3.1548
21:14:24|3.1573
21:14:25|3.1523
21:14:26|3.1523
21:14:28|3.1564
21:14:29|3.1564
21:14:30|3.1559
21:14:31|3.1559
21:14:32|3.16
21:14:33|3.16
21:14:34|3.1626
21:14:35|3.1673
21:14:36|3.1673
21:14:37|3.1673
21:14:38|3.1673
21:14:39|3.1673
21:14:40|3.1673
21:14:41|3.1673
21:14:42|3.1673
21:14:43|3.1664
21:14:44|3.1664
21:14:45|3.1664
21:14:46|3.1664
21:14:48|3.1673
21:14:49|3.1673
21:14:49|3.1673
21:14:51|3.1645
21:14:52|3.1645
21:14:52|3.1645
21:14:54|3.1645
21:14:54|3.1645
21:14:56|3.1645
21:14:57|3.1645
21:14:57|3.1645
21:14:58|3.1645
21:14:59|3.1645
21:15:01|3.1645
21:15:02|3.1663
21:15:03|3.1663
21:15:04|3.1674
21:15:04|3.1674
21:15:06|3.1674
21:15:06|3.1674
21:15:07|3.1655
21:15:09|3.1655
21:15:10|3.1651
21:15:11|3.1648
21:15:11|3.1623
21:15:12|3.1623
21:15:14|3.1623
21:15:14|3.1623
21:15:16|3.1643
21:15:17|3.1643
21:15:17|3.1623
21:15:19|3.1611
21:15:20|3.1611
21:15:20|3.1611
21:15:21|3.1609
21:15:23|3.1602
21:15:24|3.1623
21:15:26|3.1623
21:15:27|3.1623
21:15:28|3.1623
21:15:29|3.1623
21:15:30|3.1623
21:15:31|3.1623
21:15:32|3.1604
21:15:33|3.1623
21:15:34|3.1623
21:15:35|3.1623
21:15:36|3.1623
21:15:37|3.1623
21:15:38|3.1623
21:15:39|3.1623
21:15:40|3.1616
21:15:41|3.1616
21:15:42|3.1616
21:15:43|3.16
21:15:44|3.1599
21:15:45|3.1599
21:15:46|3.1601
21:15:47|3.16
21:15:48|3.16
21:15:49|3.16
21:15:51|3.1589
21:15:51|3.1574
21:15:53|3.1574
21:15:54|3.1574
21:15:54|3.1574
21:15:55|3.1574
21:15:57|3.1559
21:15:58|3.1559
21:15:59|3.1559
21:15:59|3.1559
21:16:00|3.1521
21:16:02|3.1521
21:16:02|3.1521
21:16:04|3.1521
21:16:04|3.1517
21:16:05|3.1517
21:16:06|3.1535
21:16:08|3.1535
21:16:09|3.1535
21:16:09|3.1535
21:16:10|3.1514
21:16:11|3.1514
21:16:13|3.1514
21:16:14|3.1514
21:16:15|3.1514
21:16:15|3.1514
21:16:17|3.1514
21:16:17|3.1514
21:16:19|3.1514
21:16:19|3.1514
21:16:21|3.1511
21:16:21|3.1511
21:16:24|3.1511
21:16:25|3.1477
21:16:26|3.151
21:16:27|3.1483
21:16:29|3.1449
21:16:29|3.1475
21:16:30|3.1469
21:16:32|3.1469
21:16:32|3.1445
21:16:33|3.1445
21:16:34|3.1432
21:16:36|3.1421
21:16:37|3.14
21:16:38|3.1424
21:16:39|3.1381
21:16:40|3.137
21:16:41|3.1369
21:16:42|3.1369
21:16:43|3.1369
21:16:44|3.1369
21:16:45|3.1359
21:16:46|3.1369
21:16:47|3.141
21:16:48|3.1404
21:16:49|3.1459
21:16:50|3.1446
21:16:51|3.1439
21:16:52|3.1439
21:16:54|3.1428
21:16:54|3.1428
21:16:55|3.146
21:16:57|3.1442
21:16:57|3.1442
21:16:58|3.1442
21:16:59|3.1442
21:17:00|3.1456
21:17:02|3.1456
21:17:02|3.1499
21:17:03|3.1487
21:17:04|3.1484
21:17:05|3.1482
21:17:06|3.15
21:17:07|3.1514
21:17:08|3.1541
21:17:10|3.1573
21:17:10|3.1571
21:17:11|3.1571
21:17:12|3.1571
21:17:14|3.1571
21:17:14|3.1574
21:17:15|3.1574
21:17:16|3.1514
21:17:17|3.1514
21:17:18|3.1514
21:17:19|3.1514
21:17:21|3.1514
21:17:21|3.1514
21:17:22|3.1514
21:17:24|3.1543
21:17:26|3.1543
21:17:27|3.1543
21:17:28|3.1543
21:17:29|3.1543
21:17:30|3.1545
21:17:31|3.1536
21:17:32|3.1534
21:17:34|3.1534
21:17:34|3.1509
21:17:35|3.15
21:17:37|3.1529
21:17:37|3.1529
21:17:38|3.1529
21:17:40|3.1529
21:17:41|3.1529
21:17:43|3.1475
21:17:43|3.1475
21:17:45|3.1497
21:17:45|3.1497
21:17:47|3.1497
21:17:47|3.1497
21:17:49|3.1497
21:17:49|3.1495
21:17:50|3.1497
21:17:51|3.1498
21:17:53|3.1498
21:17:54|3.1498
21:17:55|3.1497
21:17:55|3.1497
21:17:56|3.1542
21:17:57|3.1542
21:17:58|3.1542
21:17:59|3.1542
21:18:01|3.1543
21:18:02|3.1543
21:18:03|3.157
21:18:04|3.1571
21:18:05|3.1599
21:18:06|3.1599
21:18:07|3.1599
21:18:08|3.1599
21:18:09|3.1599
21:18:10|3.1595
21:18:11|3.1595
21:18:12|3.1595
21:18:13|3.1595
21:18:14|3.1595
21:18:15|3.1595
21:18:16|3.1598
21:18:17|3.163
21:18:18|3.1609
21:18:19|3.163
21:18:20|3.163
21:18:21|3.1614
21:18:22|3.1636
21:18:23|3.1638
21:18:24|3.1638
21:18:26|3.1626
21:18:27|3.1626
21:18:28|3.1626
21:18:29|3.1626
21:18:30|3.1626
21:18:31|3.1627
21:18:32|3.1643
21:18:33|3.1643
21:18:33|3.1643
21:18:34|3.1667
21:18:36|3.1632
21:18:36|3.1632
21:18:39|3.1617
21:18:39|3.1602
21:18:40|3.1564
21:18:41|3.1569
21:18:42|3.1569
21:18:43|3.1569
21:18:44|3.158
21:18:45|3.158
21:18:46|3.158
21:18:47|3.158
21:18:49|3.158
21:18:50|3.158
21:18:51|3.159
21:18:51|3.159
21:18:52|3.1625
21:18:53|3.1596
21:18:55|3.1596
21:18:55|3.1596
21:18:56|3.1596
21:18:58|3.1596
21:18:58|3.1596
21:19:00|3.1595
21:19:00|3.1625
21:19:01|3.1625
21:19:02|3.1625
21:19:04|3.161
21:19:05|3.1596
21:19:05|3.1596
21:19:07|3.1596
21:19:08|3.1625
21:19:08|3.1656
21:19:09|3.1646
21:19:10|3.1649
21:19:11|3.1649
21:19:13|3.165
21:19:13|3.1653
21:19:14|3.1653
21:19:15|3.1653
21:19:16|3.1653
21:19:17|3.1653
21:19:18|3.1653
21:19:19|3.1653
21:19:21|3.1653
21:19:21|3.1653
21:19:22|3.1653
21:19:24|3.1653
21:19:25|3.1653
21:19:26|3.1653
21:19:27|3.1653
21:19:29|3.1653
21:19:30|3.1653
21:19:31|3.167
21:19:32|3.167
21:19:33|3.167
21:19:34|3.167
21:19:36|3.167
21:19:36|3.167
21:19:38|3.1668
21:19:39|3.1668
21:19:39|3.1668
21:19:40|3.1668
21:19:42|3.167
21:19:43|3.1687
21:19:44|3.1714
21:19:45|3.1687
21:19:46|3.1687
21:19:46|3.1687
21:19:47|3.1687
21:19:49|3.167
21:19:50|3.1685
21:19:51|3.1685
21:19:52|3.1685
21:19:53|3.1685
21:19:54|3.1685
21:19:55|3.1685
21:19:56|3.1685
21:19:57|3.1685
21:19:58|3.167
21:19:59|3.167
21:20:00|3.1684
21:20:01|3.1684
21:20:03|3.1684
21:20:03|3.1684
21:20:04|3.168
21:20:06|3.1685
21:20:07|3.1684
21:20:07|3.168
21:20:08|3.168
21:20:10|3.168
21:20:11|3.1613
21:20:11|3.1628
21:20:12|3.1628
21:20:14|3.1625
21:20:15|3.1625
21:20:16|3.1625
21:20:16|3.1625
21:20:17|3.1625
21:20:18|3.1625
21:20:19|3.1625
21:20:21|3.1608
21:20:22|3.1608
21:20:22|3.1608
21:20:23|3.1608
21:20:24|3.1608
21:20:25|3.1608
21:20:26|3.1608
21:20:29|3.1608
21:20:30|3.1643
21:20:31|3.1643
21:20:32|3.1643
21:20:33|3.1643
21:20:34|3.1658
21:20:34|3.1631
21:20:36|3.1631
21:20:36|3.1631
21:20:38|3.1631
21:20:38|3.1631
21:20:39|3.1631
21:20:40|3.1631
21:20:42|3.1631
21:20:42|3.1631
21:20:44|3.1631
21:20:44|3.1632
21:20:46|3.1632
21:20:47|3.1637
21:20:47|3.1637
21:20:49|3.1637
21:20:50|3.164
21:20:50|3.164
21:20:52|3.16
21:20:53|3.16
21:20:54|3.16
21:20:55|3.1631
21:20:56|3.1631
21:20:57|3.1631
21:20:58|3.1578
21:20:59|3.1578
21:21:00|3.1578
21:21:01|3.1578
21:21:02|3.1578
21:21:03|3.1578
21:21:04|3.1578
21:21:05|3.1578
21:21:06|3.1578
21:21:07|3.1578
21:21:08|3.1578
21:21:09|3.1578
21:21:10|3.1577
21:21:11|3.1577
21:21:12|3.1577
21:21:13|3.1577
21:21:14|3.1577
21:21:15|3.1577
21:21:16|3.1577
21:21:17|3.1577
21:21:18|3.1577
21:21:19|3.1577
21:21:21|3.1577
21:21:21|3.1577
21:21:22|3.1577
21:21:23|3.1577
21:21:24|3.1577
21:21:25|3.1578
21:21:26|3.147
21:21:28|3.1457
21:21:29|3.1457
21:21:30|3.1457
21:21:31|3.1448
21:21:31|3.1448
21:21:33|3.1448
21:21:35|3.1422
21:21:36|3.1417
21:21:36|3.1377
21:21:37|3.137
21:21:39|3.1369
21:21:40|3.1398
21:21:41|3.1345
21:21:42|3.1326
21:21:43|3.1336
21:21:44|3.1244
21:21:45|3.1205
21:21:46|3.1388
21:21:47|3.1351
21:21:48|3.1327
21:21:49|3.1348
21:21:50|3.1286
21:21:51|3.1286
21:21:52|3.1299
21:21:53|3.1299
21:21:54|3.136
21:21:55|3.1408
21:21:56|3.1452
21:21:57|3.1452
21:21:58|3.1428
21:21:59|3.1428
21:22:00|3.1428
21:22:01|3.1428
21:22:02|3.1425
21:22:03|3.1407
21:22:04|3.1407
21:22:05|3.1407
21:22:07|3.1383
21:22:08|3.1362
21:22:08|3.1409
21:22:10|3.1425
21:22:11|3.1425
21:22:11|3.1401
21:22:12|3.1409
21:22:13|3.1409
21:22:14|3.1406
21:22:15|3.1338
21:22:17|3.1338
21:22:18|3.1339
21:22:18|3.1339
21:22:19|3.1338
21:22:21|3.14
21:22:22|3.1376
21:22:22|3.1376
21:22:24|3.1376
21:22:24|3.1381
21:22:25|3.1368
21:22:26|3.1368
21:22:28|3.1368
21:22:28|3.1368
21:22:30|3.1391
21:22:31|3.1401
21:22:32|3.14
21:22:33|3.1407
21:22:34|3.1407
21:22:35|3.1407
21:22:37|3.1407
21:22:37|3.1406
21:22:39|3.1405
21:22:40|3.1405
21:22:40|3.1405
21:22:41|3.1405
21:22:43|3.1405
21:22:44|3.1405
21:22:45|3.1419
21:22:46|3.1419
21:22:46|3.1419
21:22:48|3.1405
21:22:49|3.1405
21:22:50|3.1422
21:22:51|3.1425
21:22:51|3.1405
21:22:53|3.1425
21:22:53|3.1425
21:22:54|3.1424
21:22:56|3.1425
21:22:57|3.1425
21:22:58|3.1425
21:22:59|3.1425
21:23:00|3.1425
21:23:00|3.1425
21:23:01|3.14
21:23:03|3.14
21:23:03|3.14
21:23:04|3.14
21:23:05|3.14
21:23:06|3.14
21:23:07|3.14
21:23:08|3.14
21:23:10|3.14
21:23:11|3.14
21:23:12|3.14
21:23:13|3.14
21:23:14|3.1419
21:23:15|3.1419
21:23:16|3.1419
21:23:17|3.1425
21:23:17|3.14
21:23:19|3.14
21:23:20|3.14
21:23:20|3.1422
21:23:22|3.1422
21:23:23|3.1422
21:23:24|3.1422
21:23:24|3.1422
21:23:26|3.1422
21:23:28|3.1422
21:23:28|3.1422
21:23:30|3.1422
21:23:32|3.1416
21:23:33|3.1416
21:23:34|3.1416
21:23:35|3.1416
21:23:36|3.1416
21:23:37|3.1416
21:23:38|3.1416
21:23:39|3.1416
21:23:40|3.1416
21:23:41|3.1416
21:23:42|3.1416
21:23:43|3.1425
21:23:44|3.1425
21:23:45|3.1425
21:23:46|3.1425
21:23:48|3.1425
21:23:49|3.1425
21:23:50|3.1425
21:23:50|3.14
21:23:52|3.14
21:23:53|3.14
21:23:54|3.1401
21:23:55|3.1401
21:23:56|3.1401
21:23:56|3.14
21:23:57|3.14
21:23:59|3.14
21:23:59|3.1392
21:24:00|3.1392
21:24:02|3.1392
21:24:03|3.1392
21:24:04|3.1375
21:24:04|3.1375
21:24:06|3.1375
21:24:07|3.1351
21:24:07|3.1347
21:24:09|3.1348
21:24:10|3.1347
21:24:11|3.1347
21:24:12|3.1368
21:24:13|3.135
21:24:14|3.135
21:24:14|3.135
21:24:15|3.135
21:24:16|3.135
21:24:18|3.1348
21:24:18|3.1348
21:24:19|3.1348
21:24:21|3.1348
21:24:22|3.1348
21:24:23|3.1348
21:24:24|3.1323
21:24:24|3.1347
21:24:25|3.1347
21:24:27|3.1347
21:24:28|3.1347
21:24:29|3.1347
21:24:30|3.1347
21:24:30|3.1347
21:24:33|3.1347
21:24:33|3.1347
21:24:34|3.1335
21:24:35|3.1335
21:24:36|3.1335
21:24:38|3.1347
21:24:38|3.1347
21:24:40|3.1347
21:24:41|3.1348
21:24:42|3.1368
21:24:42|3.1368
21:24:44|3.1368
21:24:45|3.1371
21:24:45|3.1395
21:24:46|3.1395
21:24:48|3.1395
21:24:49|3.1393
21:24:49|3.1393
21:24:50|3.1393
21:24:52|3.1393
21:24:52|3.1408
21:24:54|3.1425
21:24:54|3.1425
21:24:55|3.1425
21:24:57|3.1425
21:24:57|3.1425
21:24:58|3.1425
21:25:00|3.1425
21:25:01|3.1425
21:25:02|3.1424
21:25:03|3.1425
21:25:03|3.1495
21:25:05|3.1479
21:25:06|3.1483
21:25:07|3.1499
21:25:07|3.1428
21:25:09|3.1428
21:25:10|3.1428
21:25:11|3.1428
21:25:11|3.1428
21:25:13|3.1428
21:25:14|3.1428
21:25:15|3.1429
21:25:16|3.1434
21:25:17|3.1434
21:25:17|3.1434
21:25:19|3.14
21:25:19|3.1495
21:25:20|3.1495
21:25:22|3.1429
21:25:23|3.1429
21:25:24|3.1498
21:25:25|3.1498
21:25:26|3.1498
21:25:26|3.1498
21:25:28|3.1498
21:25:29|3.1498
21:25:30|3.1498
21:25:31|3.1498
21:25:32|3.1498
21:25:34|3.1499
21:25:34|3.1413
21:25:35|3.1462
21:25:36|3.1434
21:25:38|3.1434
21:25:38|3.1434
21:25:40|3.1434
21:25:41|3.1434
21:25:41|3.1434
21:25:42|3.1434
21:25:44|3.1434
21:25:45|3.1434
21:25:46|3.1451
21:25:47|3.1451
21:25:48|3.1497
21:25:49|3.1474
21:25:50|3.1474
21:25:51|3.1474
21:25:52|3.1474
21:25:53|3.1474
21:25:54|3.1474
21:25:55|3.1474
21:25:57|3.1474
21:25:58|3.1474
21:25:59|3.1499
21:26:01|3.1485
21:26:01|3.1499
21:26:02|3.1499
21:26:03|3.15
21:26:05|3.1474
21:26:06|3.1474
21:26:07|3.145
21:26:08|3.145
21:26:09|3.145
21:26:10|3.145
21:26:11|3.145
21:26:12|3.145
21:26:13|3.145
21:26:14|3.145
21:26:15|3.145
21:26:16|3.1474
21:26:17|3.1474
21:26:18|3.1474
21:26:19|3.1474
21:26:20|3.1474
21:26:21|3.1474
21:26:22|3.1474
21:26:24|3.1474
21:26:24|3.1474
21:26:25|3.1474
21:26:26|3.1474
21:26:27|3.1474
21:26:28|3.1474
21:26:30|3.1474
21:26:30|3.1474
21:26:31|3.1474
21:26:33|3.1459
21:26:34|3.1459
21:26:36|3.1459
21:26:36|3.1459
21:26:38|3.1459
21:26:38|3.1459
21:26:40|3.1459
21:26:41|3.1459
21:26:42|3.1464
21:26:42|3.1464
21:26:43|3.1464
21:26:46|3.1474
21:26:47|3.1474
21:26:47|3.1474
21:26:48|3.1474
21:26:49|3.1474
21:26:50|3.1498
21:26:52|3.1498
21:26:52|3.1498
21:26:53|3.15
21:26:54|3.15
21:26:55|3.15
21:26:56|3.15
21:26:58|3.15
21:26:59|3.15
21:26:59|3.15
21:27:00|3.15
21:27:02|3.15
21:27:02|3.1524
21:27:04|3.1524
21:27:04|3.1515
21:27:06|3.1515
21:27:06|3.1515
21:27:08|3.1515
21:27:09|3.1515
21:27:10|3.1515
21:27:11|3.1515
21:27:12|3.1515
21:27:13|3.1515
21:27:14|3.1515
21:27:15|3.1515
21:27:16|3.1515
21:27:17|3.1515
21:27:18|3.1515
21:27:19|3.1515
21:27:20|3.1517
21:27:21|3.1521
21:27:22|3.1521
21:27:23|3.1541
21:27:24|3.1541
21:27:25|3.1541
21:27:26|3.1541
21:27:27|3.1543
21:27:28|3.1542
21:27:29|3.1545
21:27:30|3.1541
21:27:31|3.1542
21:27:32|3.1573
21:27:33|3.1573
21:27:35|3.1548
21:27:37|3.1573
21:27:38|3.1573
21:27:38|3.1589
21:27:39|3.1575
21:27:40|3.1575
21:27:42|3.1575
21:27:43|3.1599
21:27:44|3.1575
21:27:45|3.1575
21:27:46|3.1575
21:27:47|3.1575
21:27:48|3.1575
21:27:49|3.1575
21:27:50|3.1575
21:27:51|3.1598
21:27:51|3.1598
21:27:53|3.1598
21:27:54|3.1632
21:27:55|3.1616
21:27:56|3.1643
21:27:57|3.1643
21:27:58|3.1643
21:27:59|3.1643
21:28:00|3.1643
21:28:01|3.1643
21:28:02|3.1643
21:28:03|3.1643
21:28:04|3.1645
21:28:05|3.1645
21:28:06|3.1645
21:28:07|3.1645
21:28:08|3.1645
21:28:09|3.1648
21:28:10|3.1648
21:28:11|3.1646
21:28:12|3.1646
21:28:13|3.1646
21:28:14|3.1645
21:28:15|3.1632
21:28:16|3.1632
21:28:17|3.1637
21:28:18|3.1579
21:28:19|3.1597
21:28:20|3.159
21:28:21|3.159
21:28:22|3.159
21:28:23|3.1575
21:28:24|3.1575
21:28:25|3.1575
21:28:26|3.1575
21:28:28|3.1575
21:28:29|3.1594
21:28:29|3.1594
21:28:30|3.1594
21:28:31|3.1594
21:28:32|3.1592
21:28:33|3.1575
21:28:34|3.1575
21:28:36|3.1575
21:28:38|3.1575
21:28:39|3.1575
21:28:40|3.1575
21:28:40|3.1575
21:28:42|3.1549
21:28:43|3.1541
21:28:44|3.1559
21:28:45|3.1559
21:28:46|3.16
21:28:47|3.16
21:28:48|3.16
21:28:49|3.16
21:28:50|3.16
21:28:51|3.16
21:28:52|3.16
21:28:53|3.16
21:28:54|3.16
21:28:55|3.1658
21:28:56|3.1622
21:28:57|3.1622
21:28:58|3.1643
21:28:59|3.1643
21:29:00|3.1643
21:29:01|3.1643
21:29:02|3.1643
21:29:03|3.162
21:29:04|3.162
21:29:05|3.162
21:29:06|3.162
21:29:07|3.162
21:29:08|3.162
21:29:09|3.162
21:29:10|3.162
21:29:11|3.162
21:29:12|3.162
21:29:13|3.162
21:29:14|3.162
21:29:15|3.162
21:29:16|3.1605
21:29:17|3.1605
21:29:18|3.1605
21:29:19|3.1605
21:29:20|3.1605
21:29:21|3.1605
21:29:22|3.1634
21:29:23|3.1666
21:29:24|3.1666
21:29:25|3.1666
21:29:26|3.1664
21:29:27|3.1664
21:29:28|3.1664
21:29:29|3.1664
21:29:30|3.1622
21:29:31|3.1622
21:29:32|3.1622
21:29:33|3.1622
21:29:34|3.1622
21:29:35|3.1611
21:29:37|3.1625
21:29:37|3.1625
21:29:39|3.1625
21:29:40|3.1625
21:29:41|3.1625
21:29:42|3.1625
21:29:43|3.1625
21:29:44|3.1658
21:29:45|3.1658
21:29:46|3.1658
21:29:47|3.1658
21:29:48|3.1658
21:29:49|3.1658
21:29:50|3.1652
21:29:51|3.1652
21:29:53|3.1652
21:29:53|3.1652
21:29:54|3.1652
21:29:55|3.1652
21:29:56|3.1652
21:29:57|3.1652
21:29:59|3.1652
21:30:00|3.1643
21:30:00|3.1652
21:30:01|3.1652
21:30:03|3.1652
21:30:03|3.1652
21:30:04|3.1652
21:30:05|3.1652
21:30:06|3.1652
21:30:07|3.1652
21:30:09|3.1652
21:30:09|3.1652
21:30:10|3.1652
21:30:12|3.164
21:30:12|3.164
21:30:14|3.1651
21:30:14|3.1651
21:30:15|3.164
21:30:16|3.1625
21:30:18|3.1625
21:30:18|3.1625
21:30:20|3.1625
21:30:20|3.1625
21:30:21|3.1625
21:30:23|3.1625
21:30:23|3.1625
21:30:24|3.1625
21:30:25|3.1634
21:30:27|3.1625
21:30:27|3.1625
21:30:28|3.1625
21:30:29|3.1625
21:30:31|3.1622
21:30:31|3.1622
21:30:32|3.1622
21:30:33|3.1622
21:30:35|3.1622
21:30:36|3.1622
21:30:36|3.1622
21:30:38|3.1622
21:30:39|3.1622
21:30:40|3.161
21:30:42|3.1626
21:30:43|3.1626
21:30:44|3.1613
21:30:44|3.1613
21:30:46|3.1613
21:30:47|3.1613
21:30:48|3.1607
21:30:49|3.1607
21:30:50|3.1607
21:30:50|3.1607
21:30:51|3.1607
21:30:52|3.1605
21:30:53|3.1605
21:30:55|3.1605
21:30:55|3.1605
21:30:56|3.1605
21:30:57|3.1604
21:30:58|3.1604
21:30:59|3.1604
21:31:01|3.1601
21:31:01|3.1601
21:31:02|3.1601
21:31:03|3.1601
21:31:04|3.1601
21:31:06|3.1601
21:31:06|3.1571
21:31:07|3.1571
21:31:08|3.1571
21:31:09|3.1563
21:31:11|3.16
21:31:11|3.1574
21:31:12|3.1574
21:31:14|3.1574
21:31:14|3.1571
21:31:15|3.1571
21:31:16|3.1562
21:31:17|3.1562
21:31:19|3.1559
21:31:19|3.1568
21:31:20|3.1568
21:31:22|3.1568
21:31:23|3.1571
21:31:23|3.1571
21:31:24|3.1556
21:31:25|3.1556
21:31:26|3.1557
21:31:28|3.1604
21:31:28|3.1613
21:31:29|3.1613
21:31:30|3.1613
21:31:31|3.1613
21:31:33|3.1613
21:31:34|3.1613
21:31:34|3.1613
21:31:35|3.1598
21:31:36|3.1598
21:31:38|3.1592
21:31:40|3.1589
21:31:40|3.1589
21:31:42|3.1589
21:31:43|3.1589
21:31:44|3.1589
21:31:45|3.1589
21:31:46|3.1612
21:31:47|3.1612
21:31:48|3.1612
21:31:49|3.1589
21:31:49|3.1589
21:31:51|3.1589
21:31:52|3.1589
21:31:53|3.1589
21:31:54|3.1589
21:31:54|3.1589
21:31:55|3.1589
21:31:57|3.1589
21:31:58|3.158
21:31:59|3.158
21:32:00|3.158
21:32:00|3.158
21:32:02|3.158
21:32:03|3.158
21:32:04|3.1571
21:32:05|3.1571
21:32:07|3.1571
21:32:08|3.1571
21:32:08|3.1571
21:32:09|3.1571
21:32:10|3.1571
21:32:12|3.1571
21:32:12|3.1571
21:32:13|3.1571
21:32:14|3.1571
21:32:16|3.1571
21:32:17|3.1571
21:32:17|3.1591
21:32:18|3.1565
21:32:19|3.1565
21:32:21|3.1541
21:32:22|3.155
21:32:23|3.1571
21:32:23|3.1577
21:32:25|3.1565
21:32:25|3.1565
21:32:26|3.1565
21:32:27|3.1565
21:32:28|3.1565
21:32:30|3.1565
21:32:31|3.1565
21:32:31|3.1565
21:32:32|3.1565
21:32:33|3.1565
21:32:35|3.1565
21:32:35|3.1565
21:32:36|3.1538
21:32:37|3.1538
21:32:39|3.1535
21:32:40|3.1535
21:32:41|3.1529
21:32:42|3.1529
21:32:43|3.1529
21:32:44|3.1529
21:32:46|3.1529
21:32:47|3.1529
21:32:48|3.1529
21:32:49|3.1532
21:32:50|3.1532
21:32:51|3.1532
21:32:52|3.1532
21:32:52|3.1532
21:32:54|3.1532
21:32:56|3.1532
21:32:57|3.1532
21:32:57|3.1532
21:32:58|3.1532
21:32:59|3.1532
21:33:00|3.1532
21:33:02|3.1529
21:33:03|3.1529
21:33:03|3.1529
21:33:05|3.1529
21:33:05|3.1529
21:33:07|3.1529
21:33:07|3.1529
21:33:08|3.1529
21:33:09|3.1529
21:33:10|3.1529
21:33:11|3.1529
21:33:13|3.1529
21:33:14|3.1534
21:33:15|3.1534
21:33:15|3.1534
21:33:17|3.1534
21:33:18|3.1534
21:33:19|3.1526
21:33:20|3.1526
21:33:21|3.1526
21:33:22|3.1523
21:33:23|3.1523
21:33:24|3.15
21:33:25|3.15
21:33:25|3.1511
21:33:26|3.1517
21:33:28|3.1517
21:33:29|3.1517
21:33:30|3.1517
21:33:30|3.1517
21:33:32|3.1511
21:33:33|3.1511
21:33:34|3.1508
21:33:35|3.1484
21:33:35|3.1482
21:33:37|3.1473
21:33:37|3.1464
21:33:39|3.1464
21:33:41|3.1464
21:33:42|3.1464
21:33:43|3.1412
21:33:43|3.1353
21:33:46|3.1372
21:33:46|3.1331
21:33:47|3.1323
21:33:49|3.1323
21:33:49|3.1323
21:33:51|3.1343
21:33:51|3.1343
21:33:53|3.1343
21:33:54|3.1343
21:33:55|3.1343
21:33:56|3.1339
21:33:57|3.1398
21:33:57|3.1429
21:33:59|3.1429
21:34:00|3.1412
21:34:00|3.1477
21:34:01|3.1433
21:34:03|3.1433
21:34:03|3.1433
21:34:05|3.1428
21:34:05|3.1428
21:34:06|3.1428
21:34:07|3.1435
21:34:08|3.1461
21:34:09|3.1461
21:34:10|3.1461
21:34:12|3.1461
21:34:13|3.1461
21:34:13|3.1433
21:34:15|3.1433
21:34:15|3.1433
21:34:16|3.1433
21:34:18|3.1433
21:34:19|3.1433
21:34:20|3.1433
21:34:21|3.1433
21:34:22|3.1433
21:34:23|3.1433
21:34:24|3.1433
21:34:25|3.1422
21:34:27|3.1422
21:34:28|3.1422
21:34:29|3.1422
21:34:29|3.137
21:34:30|3.137
21:34:32|3.142
21:34:33|3.142
21:34:33|3.1369
21:34:34|3.1369
21:34:36|3.1369
21:34:37|3.1369
21:34:37|3.1369
21:34:39|3.1369
21:34:39|3.1369
21:34:40|3.1369
21:34:42|3.1369
21:34:43|3.1417
21:34:44|3.1417
21:34:45|3.1417
21:34:46|3.1417
21:34:47|3.1417
21:34:48|3.1417
21:34:48|3.1358
21:34:50|3.1358
21:34:52|3.1358
21:34:52|3.1371
21:34:54|3.1371
21:34:55|3.1371
21:34:56|3.1371
21:34:57|3.1371
21:34:58|3.1371
21:34:59|3.14
21:35:00|3.14
21:35:02|3.14
21:35:02|3.1364
21:35:04|3.1401
21:35:05|3.1401
21:35:05|3.1401
21:35:06|3.1392
21:35:07|3.1392
21:35:08|3.1399
21:35:09|3.14
21:35:10|3.14
21:35:12|3.14
21:35:12|3.1379
21:35:13|3.1379
21:35:15|3.1379
21:35:16|3.1379
21:35:16|3.1379
21:35:17|3.1379
21:35:19|3.1379
21:35:20|3.1379
21:35:20|3.1352
21:35:21|3.1351
21:35:22|3.1351
21:35:23|3.1351
21:35:25|3.1351
21:35:25|3.1351
21:35:26|3.1353
21:35:28|3.1352
21:35:28|3.1352
21:35:29|3.1352
21:35:30|3.1352
21:35:31|3.1352
21:35:32|3.1351
21:35:33|3.1351
21:35:34|3.1346
21:35:35|3.1346
21:35:36|3.1346
21:35:38|3.1346
21:35:38|3.1338
21:35:39|3.1338
21:35:40|3.1338
21:35:41|3.1346
21:35:43|3.1346
21:35:44|3.1346
21:35:45|3.1346
21:35:46|3.1346
21:35:47|3.1313
21:35:48|3.1297
21:35:49|3.1318
21:35:51|3.1321
21:35:52|3.1321
21:35:53|3.129
21:35:54|3.129
21:35:55|3.129
21:35:56|3.1324
21:35:56|3.1324
21:35:58|3.1289
21:35:58|3.1318
21:35:59|3.1318
21:36:00|3.1318
21:36:01|3.1283
21:36:02|3.1278
21:36:03|3.1266
21:36:04|3.1263
21:36:05|3.1263
21:36:07|3.1263
21:36:07|3.1286
21:36:08|3.1286
21:36:10|3.1271
21:36:10|3.1271
21:36:11|3.132
21:36:12|3.1281
21:36:13|3.1308
21:36:14|3.1308
21:36:15|3.1308
21:36:16|3.1308
21:36:18|3.1326
21:36:18|3.1326
21:36:19|3.1326
21:36:21|3.1326
21:36:21|3.1299
21:36:23|3.1299
21:36:23|3.1333
21:36:24|3.1333
21:36:26|3.1323
21:36:27|3.1323
21:36:28|3.1323
21:36:29|3.1373
21:36:30|3.1373
21:36:31|3.1333
21:36:32|3.1282
21:36:33|3.1282
21:36:34|3.1301
21:36:35|3.1301
21:36:36|3.1307
21:36:37|3.1307
21:36:38|3.1307
21:36:39|3.1307
21:36:40|3.1307
21:36:41|3.1304
21:36:42|3.1304
21:36:44|3.1255
21:36:45|3.1284
21:36:46|3.1284
21:36:47|3.1284
21:36:48|3.1282
21:36:49|3.1282
21:36:50|3.1263
21:36:51|3.1263
21:36:52|3.1263
21:36:53|3.1263
21:36:54|3.1283
21:36:55|3.1283
21:36:56|3.1283
21:36:57|3.1263
21:36:58|3.1263
21:36:59|3.1263
21:37:00|3.1271
21:37:02|3.1271
21:37:03|3.1271
21:37:04|3.1271
21:37:05|3.1284
21:37:06|3.1284
21:37:06|3.1284
21:37:07|3.1284
21:37:08|3.1284
21:37:09|3.1284
21:37:11|3.1278
21:37:12|3.1245
21:37:13|3.1245
21:37:13|3.1245
21:37:14|3.1245
21:37:15|3.1223
21:37:17|3.1221
21:37:18|3.1222
21:37:19|3.1235
21:37:20|3.1235
21:37:21|3.1235
21:37:22|3.1197
21:37:23|3.1197
21:37:24|3.1229
21:37:25|3.12
21:37:26|3.12
21:37:27|3.12
21:37:28|3.1183
21:37:29|3.1183
21:37:30|3.1197
21:37:31|3.1197
21:37:32|3.1158
21:37:33|3.1242
21:37:34|3.1242
21:37:35|3.1242
21:37:36|3.1217
21:37:37|3.1198
21:37:38|3.1198
21:37:39|3.1198
21:37:40|3.1198
21:37:41|3.124
21:37:42|3.124
21:37:43|3.124
21:37:44|3.124
21:37:46|3.124
21:37:46|3.124
21:37:47|3.124
21:37:49|3.124
21:37:50|3.124
21:37:51|3.124
21:37:51|3.1226
21:37:53|3.1226
21:37:54|3.1226
21:37:55|3.1226
21:37:56|3.1226
21:37:58|3.1226
21:37:58|3.1226
21:38:00|3.1226
21:38:00|3.1226
21:38:02|3.1226
21:38:03|3.1226
21:38:05|3.125
21:38:05|3.1214
21:38:06|3.1214
21:38:07|3.1214
21:38:08|3.1214
21:38:09|3.1214
21:38:11|3.1214
21:38:11|3.1214
21:38:13|3.1239
21:38:13|3.1237
21:38:14|3.1237
21:38:15|3.1214
21:38:16|3.1214
21:38:18|3.122
21:38:19|3.1199
21:38:19|3.1238
21:38:20|3.1251
21:38:21|3.1251
21:38:22|3.1251
21:38:23|3.1241
21:38:25|3.1252
21:38:25|3.1272
21:38:26|3.13
21:38:27|3.13
21:38:28|3.13
21:38:30|3.1342
21:38:31|3.1259
21:38:31|3.1259
21:38:33|3.1269
21:38:33|3.1269
21:38:34|3.1269
21:38:36|3.1269
21:38:36|3.1269
21:38:38|3.1263
21:38:38|3.1263
21:38:40|3.1294
21:38:41|3.1298
21:38:41|3.1248
21:38:43|3.1277
21:38:43|3.1219
21:38:45|3.1237
21:38:47|3.1237
21:38:48|3.1237
21:38:49|3.1237
21:38:50|3.1237
21:38:51|3.1236
21:38:52|3.1236
21:38:54|3.1236
21:38:55|3.1221
21:38:56|3.1221
21:38:57|3.1206
21:38:59|3.1127
21:39:00|3.1231
21:39:01|3.1231
21:39:02|3.1211
21:39:03|3.1205
21:39:05|3.1205
21:39:05|3.1205
21:39:07|3.1205
21:39:08|3.1205
21:39:08|3.1205
21:39:10|3.1205
21:39:10|3.1205
21:39:11|3.1205
21:39:13|3.1205
21:39:13|3.1205
21:39:15|3.1216
21:39:16|3.1143
21:39:17|3.1135
21:39:18|3.1123
21:39:18|3.1123
21:39:20|3.1115
21:39:20|3.1115
21:39:21|3.1115
21:39:22|3.1115
21:39:23|3.115
21:39:24|3.115
21:39:25|3.115
21:39:27|3.1148
21:39:28|3.1145
21:39:28|3.1145
21:39:29|3.1145
21:39:30|3.1138
21:39:32|3.1155
21:39:33|3.1126
21:39:33|3.1126
21:39:34|3.1126
21:39:35|3.1126
21:39:36|3.1145
21:39:37|3.1152
21:39:39|3.1152
21:39:39|3.1169
21:39:40|3.1169
21:39:42|3.1169
21:39:42|3.1136
21:39:44|3.1136
21:39:44|3.1136
21:39:46|3.1194
21:39:48|3.1194
21:39:49|3.1194
21:39:50|3.1194
21:39:50|3.1194
21:39:52|3.1194
21:39:52|3.1194
21:39:54|3.1136
21:39:54|3.1136
21:39:57|3.1136
21:39:57|3.1148
21:39:59|3.1148
21:40:00|3.1148
21:40:00|3.1148
21:40:02|3.1148
21:40:03|3.1148
21:40:03|3.1148
21:40:04|3.1148
21:40:05|3.1148
21:40:06|3.1148
21:40:08|3.1163
21:40:08|3.1153
21:40:09|3.1161
21:40:11|3.1204
21:40:12|3.1204
21:40:12|3.1204
21:40:13|3.1204
21:40:14|3.1191
21:40:16|3.1191
21:40:17|3.1191
21:40:17|3.1232
21:40:18|3.1232
21:40:19|3.1203
21:40:21|3.1203
21:40:21|3.1203
21:40:22|3.1203
21:40:24|3.1203
21:40:24|3.1203
21:40:26|3.1194
21:40:26|3.1194
21:40:27|3.1203
21:40:28|3.1216
21:40:29|3.1216
21:40:30|3.1216
21:40:32|3.1216
21:40:33|3.1216
21:40:34|3.1216
21:40:34|3.1216
21:40:35|3.1216
21:40:37|3.1203
21:40:38|3.1203
21:40:38|3.1203
21:40:39|3.1149
21:40:41|3.1188
21:40:41|3.1188
21:40:42|3.1169
21:40:44|3.1169
21:40:44|3.1169
21:40:45|3.1115
21:40:47|3.1115
21:40:48|3.1115
21:40:49|3.1132
21:40:50|3.1139
21:40:51|3.1139
21:40:53|3.1139
21:40:54|3.1139
21:40:55|3.1139
21:40:57|3.1112
21:40:58|3.1036
21:40:59|3.1095
21:41:00|3.1107
21:41:01|3.1115
21:41:02|3.1096
21:41:04|3.1096
21:41:04|3.1034
21:41:06|3.1034
21:41:07|3.1034
21:41:08|3.1034
21:41:08|3.1028
21:41:09|3.1023
21:41:10|3.1018
21:41:12|3.1028
21:41:12|3.1028
21:41:13|3.1028
21:41:14|3.1058
21:41:15|3.1058
21:41:16|3.1058
21:41:18|3.1058
21:41:18|3.1058
21:41:19|3.1058
21:41:20|3.1058
21:41:21|3.1017
21:41:22|3.102
21:41:23|3.102
21:41:24|3.102
21:41:25|3.102
21:41:26|3.1058
21:41:27|3.1058
21:41:29|3.1058
21:41:29|3.1031
21:41:30|3.1017
21:41:31|3.1017
21:41:32|3.1017
21:41:33|3.1017
21:41:34|3.1017
21:41:36|3.1017
21:41:36|3.0979
21:41:38|3.0975
21:41:38|3.1
21:41:40|3.0964
21:41:41|3.0948
21:41:41|3.0948
21:41:43|3.1052
21:41:44|3.0951
21:41:44|3.0951
21:41:46|3.0951
21:41:46|3.1048
21:41:48|3.1037
21:41:49|3.1037
21:41:50|3.1037
21:41:51|3.1037
21:41:53|3.1037
21:41:54|3.1037
21:41:54|3.1037
21:41:56|3.102
21:41:57|3.102
21:41:58|3.1
21:41:58|3.1
21:41:59|3.1
21:42:01|3.1
21:42:02|3.1
21:42:02|3.1
21:42:04|3.0987
21:42:05|3.0987
21:42:06|3.0987
21:42:07|3.0987
21:42:08|3.1026
21:42:09|3.1026
21:42:10|3.1024
21:42:11|3.1024
21:42:12|3.1024
21:42:12|3.1024
21:42:14|3.1024
21:42:15|3.1024
21:42:16|3.1024
21:42:17|3.1024
21:42:17|3.1024
21:42:19|3.0997
21:42:20|3.0997
21:42:20|3.0987
21:42:22|3.0987
21:42:23|3.1005
21:42:24|3.1005
21:42:24|3.1025
21:42:26|3.1025
21:42:27|3.1008
21:42:28|3.0985
21:42:29|3.0979
21:42:30|3.0979
21:42:31|3.1004
21:42:32|3.1004
21:42:33|3.1004
21:42:34|3.096
21:42:34|3.096
21:42:36|3.0985
21:42:37|3.0987
21:42:38|3.0987
21:42:39|3.0987
21:42:40|3.0987
21:42:41|3.0987
21:42:42|3.0955
21:42:43|3.0956
21:42:44|3.0955
21:42:45|3.0941
21:42:46|3.0941
21:42:47|3.0966
21:42:48|3.0941
21:42:50|3.0941
21:42:51|3.0963
21:42:52|3.097
21:42:53|3.097
21:42:55|3.097
21:42:56|3.0967
21:42:57|3.0967
21:42:58|3.0972
21:42:59|3.099
21:42:59|3.099
21:43:01|3.099
21:43:01|3.099
21:43:03|3.099
21:43:04|3.1027
21:43:05|3.104
21:43:06|3.1061
21:43:07|3.1061
21:43:08|3.1061
21:43:09|3.1061
21:43:10|3.1083
21:43:10|3.1083
21:43:12|3.1063
21:43:13|3.1063
21:43:13|3.1063
21:43:15|3.1063
21:43:15|3.1038
21:43:17|3.1038
21:43:18|3.1039
21:43:19|3.1058
21:43:20|3.1058
21:43:21|3.0983
21:43:22|3.1036
21:43:23|3.1042
21:43:24|3.1042
21:43:25|3.1042
21:43:26|3.1007
21:43:27|3.0967
21:43:28|3.0967
21:43:29|3.0967
21:43:30|3.0967
21:43:31|3.0967
21:43:32|3.0967
21:43:33|3.0967
21:43:34|3.0967
21:43:35|3.0967
21:43:36|3.0967
21:43:37|3.0986
21:43:38|3.0986
21:43:39|3.0945
21:43:40|3.094
21:43:41|3.094
21:43:42|3.094
21:43:43|3.093
21:43:44|3.093
21:43:45|3.093
21:43:46|3.0944
21:43:47|3.0908
21:43:48|3.0951
21:43:49|3.0951
21:43:50|3.0907
21:43:51|3.0907
21:43:52|3.0907
21:43:53|3.0907
21:43:54|3.0917
21:43:55|3.0917
21:43:56|3.0923
21:43:57|3.0901
21:43:58|3.0906
21:44:00|3.09
21:44:01|3.0886
21:44:02|3.0905
21:44:03|3.0905
21:44:04|3.0905
21:44:05|3.0905
21:44:06|3.0897
21:44:07|3.0897
21:44:08|3.0887
21:44:09|3.0886
21:44:10|3.0886
21:44:10|3.0904
21:44:12|3.0904
21:44:13|3.0904
21:44:13|3.0904
21:44:15|3.0904
21:44:16|3.0919
21:44:16|3.0919
21:44:18|3.0919
21:44:18|3.0919
21:44:20|3.093
21:44:21|3.093
21:44:22|3.0943
21:44:23|3.0943
21:44:24|3.0944
21:44:25|3.0912
21:44:26|3.084
21:44:27|3.0885
21:44:28|3.0885
21:44:29|3.0885
21:44:30|3.0885
21:44:31|3.0877
21:44:32|3.0879
21:44:33|3.0853
21:44:34|3.0862
21:44:35|3.086
21:44:36|3.086
21:44:37|3.0832
21:44:38|3.08
21:44:39|3.0829
21:44:40|3.0808
21:44:41|3.0829
21:44:42|3.0829
21:44:43|3.081
21:44:44|3.0823
21:44:45|3.08
21:44:46|3.08
21:44:47|3.08
21:44:48|3.0835
21:44:49|3.0835
21:44:50|3.0835
21:44:51|3.0835
21:44:53|3.0835
21:44:53|3.0835
21:44:55|3.0835
21:44:56|3.0863
21:44:57|3.0841
21:44:58|3.0824
21:44:58|3.0832
21:44:59|3.0863
21:45:01|3.0854
21:45:02|3.0886
21:45:02|3.0886
21:45:03|3.0886
21:45:06|3.0915
21:45:07|3.0904
21:45:07|3.0888
21:45:08|3.0892
21:45:09|3.0868
21:45:10|3.0891
21:45:11|3.0908
21:45:12|3.0903
21:45:14|3.0899
21:45:14|3.0899
21:45:15|3.0899
21:45:17|3.0929
21:45:17|3.0947
21:45:19|3.0998
21:45:19|3.1013
21:45:20|3.1013
21:45:21|3.1014
21:45:23|3.1042
21:45:23|3.1016
21:45:24|3.1009
21:45:25|3.1043
21:45:26|3.1046
21:45:28|3.1024
21:45:28|3.1041
21:45:30|3.1095
21:45:31|3.1059
21:45:31|3.1064
21:45:32|3.1115
21:45:33|3.109
21:45:34|3.1116
21:45:36|3.1134
21:45:36|3.1162
21:45:37|3.116
21:45:38|3.1137
21:45:39|3.1138
21:45:40|3.131
21:45:41|3.1318
21:45:42|3.1259
21:45:43|3.1269
21:45:44|3.1269
21:45:45|3.1285
21:45:46|3.1277
21:45:47|3.1277
21:45:49|3.1268
21:45:49|3.1268
21:45:51|3.1268
21:45:52|3.1243
21:45:54|3.1262
21:45:54|3.1262
21:45:56|3.1262
21:45:56|3.1262
21:45:57|3.1262
21:45:58|3.1262
21:46:00|3.1272
21:46:00|3.1253
21:46:02|3.1253
21:46:03|3.1202
21:46:03|3.1223
21:46:04|3.119
21:46:06|3.119
21:46:06|3.1222
21:46:07|3.1222
21:46:09|3.1231
21:46:10|3.1221
21:46:11|3.1305
21:46:12|3.1305
21:46:13|3.1305
21:46:14|3.1318
21:46:15|3.1364
21:46:16|3.1364
21:46:17|3.1348
21:46:18|3.1366
21:46:19|3.1366
21:46:20|3.1332
21:46:21|3.1367
21:46:22|3.1365
21:46:23|3.1359
21:46:25|3.1359
21:46:25|3.1359
21:46:27|3.1345
21:46:28|3.1361
21:46:29|3.1361
21:46:29|3.1323
21:46:30|3.131
21:46:31|3.1282
21:46:32|3.1282
21:46:34|3.1283
21:46:34|3.1271
21:46:35|3.1263
21:46:37|3.1263
21:46:38|3.1263
21:46:39|3.1223
21:46:39|3.1241
21:46:41|3.1241
21:46:41|3.1241
21:46:42|3.1241
21:46:43|3.1241
21:46:45|3.1241
21:46:46|3.1235
21:46:46|3.1257
21:46:47|3.126
21:46:48|3.126
21:46:50|3.126
21:46:50|3.126
21:46:51|3.126
21:46:53|3.126
21:46:53|3.126
21:46:55|3.1242
21:46:57|3.1242
21:46:57|3.1242
21:46:58|3.1242
21:47:00|3.1242
21:47:00|3.1241
21:47:02|3.1241
21:47:03|3.1241
21:47:04|3.1241
21:47:05|3.1241
21:47:06|3.1241
21:47:07|3.1241
21:47:08|3.1241
21:47:09|3.1241
21:47:10|3.1241
21:47:11|3.1241
21:47:12|3.1247
21:47:13|3.1247
21:47:14|3.1247
21:47:15|3.1244
21:47:16|3.1229
21:47:17|3.1205
21:47:19|3.1202
21:47:19|3.12
21:47:21|3.12
21:47:22|3.12
21:47:23|3.12
21:47:23|3.12
21:47:25|3.1218
21:47:26|3.1218
21:47:26|3.1278
21:47:28|3.1275
21:47:28|3.1275
21:47:30|3.1218
21:47:32|3.12
21:47:32|3.12
21:47:33|3.1217
21:47:34|3.12
21:47:35|3.12
21:47:36|3.12
21:47:37|3.12
21:47:38|3.12
21:47:40|3.12
21:47:40|3.12
21:47:41|3.1229
21:47:42|3.13
21:47:44|3.13
21:47:44|3.1319
21:47:45|3.1319
21:47:46|3.1325
21:47:47|3.1325
21:47:48|3.1328
21:47:49|3.1328
21:47:50|3.1328
21:47:51|3.1334
21:47:52|3.1368
21:47:53|3.1368
21:47:55|3.1352
21:47:57|3.1377
21:47:58|3.1331
21:47:58|3.1397
21:48:00|3.1329
21:48:00|3.1368
21:48:01|3.1368
21:48:03|3.1368
21:48:04|3.1368
21:48:05|3.1359
21:48:06|3.1399
21:48:07|3.1399
21:48:08|3.1388
21:48:09|3.1401
21:48:10|3.1401
21:48:11|3.1363
21:48:12|3.1363
21:48:13|3.1331
21:48:14|3.1331
21:48:15|3.1362
21:48:16|3.1362
21:48:17|3.1348
21:48:18|3.1362
21:48:19|3.135
21:48:20|3.1363
21:48:21|3.1346
21:48:23|3.1346
21:48:23|3.1346
21:48:25|3.1346
21:48:26|3.1346
21:48:26|3.1331
21:48:28|3.1331
21:48:28|3.1331
21:48:30|3.1331
21:48:30|3.1331
21:48:32|3.1331
21:48:33|3.1331
21:48:34|3.1331
21:48:35|3.1331
21:48:36|3.1331
21:48:37|3.1331
21:48:38|3.1331
21:48:39|3.133
21:48:40|3.133
21:48:41|3.133
21:48:42|3.133
21:48:43|3.133
21:48:45|3.1331
21:48:45|3.1331
21:48:47|3.133
21:48:47|3.133
21:48:48|3.133
21:48:50|3.133
21:48:50|3.133
21:48:52|3.133
21:48:53|3.1269
21:48:53|3.1307
21:48:55|3.1307
21:48:57|3.1307
21:48:58|3.1307
21:48:59|3.1307
21:49:00|3.1307
21:49:01|3.1316
21:49:02|3.1307
21:49:03|3.1307
21:49:03|3.1307
21:49:05|3.1307
21:49:05|3.131
21:49:06|3.131
21:49:08|3.131
21:49:09|3.131
21:49:10|3.1305
21:49:10|3.1305
21:49:11|3.1305
21:49:12|3.1305
21:49:14|3.1305
21:49:15|3.131
21:49:16|3.1305
21:49:17|3.1305
21:49:18|3.1305
21:49:19|3.1305
21:49:21|3.1305
21:49:22|3.1248
21:49:22|3.1249
21:49:24|3.1249
21:49:24|3.1249
21:49:25|3.1249
21:49:27|3.1249
21:49:27|3.1249
21:49:28|3.1249
21:49:30|3.1249
21:49:30|3.1249
21:49:31|3.1249
21:49:32|3.1249
21:49:33|3.1232
21:49:34|3.1232
21:49:36|3.1232
21:49:36|3.1232
21:49:37|3.1232
21:49:39|3.1232
21:49:39|3.1232
21:49:40|3.1232
21:49:41|3.1232
21:49:43|3.1232
21:49:44|3.1217
21:49:44|3.1217
21:49:45|3.1227
21:49:46|3.1227
21:49:48|3.1227
21:49:48|3.122
21:49:49|3.122
21:49:50|3.1217
21:49:51|3.1216
21:49:52|3.1216
21:49:54|3.1242
21:49:54|3.1242
21:49:56|3.1242
21:49:57|3.1242
21:49:58|3.1249
21:50:00|3.1238
21:50:01|3.1238
21:50:02|3.1238
21:50:03|3.1238
21:50:05|3.122
21:50:05|3.122
21:50:06|3.1238
21:50:08|3.1238
21:50:09|3.1238
21:50:09|3.1238
21:50:10|3.1238
21:50:12|3.1202
21:50:13|3.1203
21:50:13|3.1203
21:50:14|3.1203
21:50:16|3.1219
21:50:17|3.1219
21:50:17|3.1271
21:50:18|3.13
21:50:20|3.1281
21:50:21|3.1281
21:50:21|3.1302
21:50:23|3.1309
21:50:23|3.1309
21:50:25|3.1309
21:50:25|3.1309
21:50:27|3.1309
21:50:28|3.1309
21:50:29|3.1348
21:50:30|3.1335
21:50:31|3.1335
21:50:32|3.1325
21:50:33|3.1325
21:50:33|3.1283
21:50:35|3.1283
21:50:36|3.1283
21:50:36|3.1283
21:50:38|3.1283
21:50:39|3.1283
21:50:40|3.1283
21:50:41|3.1314
21:50:41|3.1314
21:50:43|3.1314
21:50:44|3.1314
21:50:44|3.1351
21:50:45|3.1348
21:50:47|3.1348
21:50:48|3.1326
21:50:49|3.1343
21:50:50|3.132
21:50:51|3.132
21:50:52|3.132
21:50:53|3.132
21:50:54|3.132
21:50:55|3.1339
21:50:56|3.1339
21:50:58|3.134
21:50:58|3.134
21:51:00|3.1344
21:51:01|3.1344
21:51:02|3.1362
21:51:03|3.1362
21:51:05|3.1362
21:51:05|3.136
21:51:06|3.136
21:51:08|3.1365
21:51:09|3.1365
21:51:10|3.1361
21:51:11|3.1361
21:51:12|3.1401
21:51:13|3.1401
21:51:13|3.1401
21:51:14|3.1415
21:51:16|3.1452
21:51:17|3.1462
21:51:18|3.1393
21:51:19|3.1393
21:51:20|3.1393
21:51:21|3.1381
21:51:22|3.1381
21:51:22|3.1381
21:51:24|3.1381
21:51:25|3.1381
21:51:26|3.1381
21:51:27|3.1381
21:51:28|3.1381
21:51:29|3.1381
21:51:30|3.1382
21:51:30|3.1382
21:51:31|3.1382
21:51:32|3.1382
21:51:34|3.1382
21:51:34|3.137
21:51:36|3.137
21:51:37|3.137
21:51:38|3.1408
21:51:38|3.1408
21:51:40|3.1408
21:51:41|3.1408
21:51:42|3.1408
21:51:42|3.1408
21:51:44|3.1387
21:51:44|3.1387
21:51:46|3.1387
21:51:46|3.1387
21:51:47|3.1387
21:51:49|3.1387
21:51:50|3.1387
21:51:51|3.1387
21:51:52|3.137
21:51:53|3.137
21:51:54|3.137
21:51:55|3.137
21:51:55|3.137
21:51:57|3.1333
21:51:57|3.1333
21:51:58|3.1333
21:52:01|3.1333
21:52:01|3.1333
21:52:02|3.1333
21:52:04|3.1333
21:52:04|3.1333
21:52:06|3.1333
21:52:07|3.1333
21:52:08|3.1333
21:52:08|3.1333
21:52:10|3.1333
21:52:10|3.1333
21:52:12|3.1333
21:52:12|3.1333
21:52:13|3.1333
21:52:14|3.1333
21:52:15|3.1333
21:52:16|3.1333
21:52:17|3.1333
21:52:18|3.1333
21:52:19|3.1333
21:52:21|3.1333
21:52:21|3.1333
21:52:22|3.1333
21:52:24|3.1333
21:52:25|3.1333
21:52:26|3.1333
21:52:27|3.1351
21:52:28|3.1351
21:52:28|3.1351
21:52:29|3.1351
21:52:31|3.1351
21:52:32|3.1351
21:52:33|3.1351
21:52:34|3.1495
21:52:35|3.1543
21:52:36|3.1584
21:52:36|3.1579
21:52:38|3.1579
21:52:39|3.1572
21:52:40|3.161
21:52:41|3.1602
21:52:42|3.1602
21:52:43|3.161
21:52:44|3.1653
21:52:45|3.1638
21:52:46|3.1634
21:52:47|3.1634
21:52:48|3.1628
21:52:49|3.1661
21:52:50|3.1518
21:52:50|3.1518
21:52:52|3.149
21:52:53|3.149
21:52:54|3.1544
21:52:54|3.1544
21:52:56|3.1544
21:52:57|3.1544
21:52:58|3.1607
21:53:00|3.1551
21:53:01|3.1658
21:53:02|3.1658
21:53:03|3.1658
21:53:04|3.164
21:53:05|3.155
21:53:06|3.1563
21:53:07|3.1585
21:53:08|3.1585
21:53:09|3.1585
21:53:10|3.1545
21:53:11|3.1545
21:53:12|3.1545
21:53:13|3.1545
21:53:14|3.1531
21:53:15|3.1531
21:53:16|3.1531
21:53:17|3.1592
21:53:18|3.1535
21:53:19|3.1535
21:53:20|3.1571
21:53:21|3.1571
21:53:22|3.1571
21:53:23|3.1571
21:53:24|3.1571
21:53:25|3.1571
21:53:26|3.1571
21:53:27|3.1571
21:53:28|3.1571
21:53:29|3.1571
21:53:31|3.1564
21:53:32|3.1564
21:53:33|3.1564
21:53:33|3.156
21:53:34|3.156
21:53:36|3.1531
21:53:36|3.1568
21:53:38|3.1568
21:53:38|3.1568
21:53:39|3.1568
21:53:40|3.156
21:53:42|3.156
21:53:43|3.156
21:53:44|3.156
21:53:44|3.156
21:53:46|3.156
21:53:46|3.156
21:53:48|3.156
21:53:49|3.156
21:53:49|3.1644
21:53:51|3.1615
21:53:51|3.1683
21:53:53|3.1639
21:53:53|3.1639
21:53:55|3.1639
21:53:56|3.1639
21:53:57|3.162
21:53:58|3.1568
21:53:59|3.1637
21:54:01|3.1639
21:54:02|3.1639
21:54:04|3.1637
21:54:04|3.1668
21:54:06|3.1668
21:54:06|3.1668
21:54:08|3.1668
21:54:09|3.1668
21:54:09|3.1668
21:54:11|3.1668
21:54:11|3.1668
21:54:13|3.1668
21:54:14|3.1668
21:54:15|3.1668
21:54:15|3.1668
21:54:17|3.1668
21:54:17|3.1668
21:54:19|3.1668
21:54:19|3.1668
21:54:21|3.1668
21:54:22|3.17
21:54:22|3.1609
21:54:24|3.1609
21:54:25|3.1609
21:54:27|3.1568
21:54:27|3.1568
21:54:28|3.1567
21:54:29|3.1597
21:54:31|3.1597
21:54:32|3.1597
21:54:32|3.1597
21:54:34|3.1597
21:54:34|3.1597
21:54:35|3.1597
21:54:36|3.1602
21:54:37|3.1602
21:54:38|3.1602
21:54:39|3.1602
21:54:41|3.1602
21:54:42|3.1583
21:54:43|3.1602
21:54:44|3.1602
21:54:45|3.1602
21:54:46|3.1602
21:54:47|3.1602
21:54:48|3.1597
21:54:49|3.1597
21:54:50|3.1597
21:54:51|3.1597
21:54:53|3.1597
21:54:53|3.1597
21:54:54|3.1601
21:54:55|3.1597
21:54:56|3.1597
21:54:57|3.1597
21:54:58|3.1597
21:54:59|3.152
21:55:01|3.1479
21:55:02|3.1479
21:55:03|3.1479
21:55:05|3.1479
21:55:05|3.1523
21:55:07|3.1523
21:55:07|3.1523
21:55:08|3.1523
21:55:10|3.148
21:55:10|3.1479
21:55:11|3.1479
21:55:13|3.1479
21:55:14|3.1479
21:55:14|3.1477
21:55:15|3.1477
21:55:16|3.1477
21:55:17|3.1479
21:55:18|3.1479
21:55:19|3.1479
21:55:20|3.1479
21:55:21|3.1479
21:55:22|3.1479
21:55:23|3.1479
21:55:24|3.1479
21:55:25|3.1479
21:55:26|3.1479
21:55:28|3.1479
21:55:28|3.1479
21:55:29|3.1479
21:55:31|3.1479
21:55:31|3.1479
21:55:33|3.1479
21:55:33|3.1471
21:55:34|3.1471
21:55:35|3.1461
21:55:36|3.1413
21:55:37|3.1413
21:55:38|3.1451
21:55:39|3.1451
21:55:41|3.1438
21:55:42|3.1436
21:55:42|3.1436
21:55:43|3.1435
21:55:45|3.1435
21:55:45|3.143
21:55:46|3.1429
21:55:47|3.1435
21:55:48|3.1435
21:55:49|3.1435
21:55:51|3.1435
21:55:51|3.1435
21:55:52|3.1435
21:55:53|3.1384
21:55:55|3.1384
21:55:55|3.1421
21:55:56|3.1421
21:55:57|3.1434
21:55:58|3.1434
21:55:59|3.1434
21:56:00|3.1434
21:56:01|3.1408
21:56:02|3.1408
21:56:04|3.1408
21:56:06|3.1408
21:56:06|3.1408
21:56:08|3.1408
21:56:10|3.1408
21:56:11|3.1434
21:56:12|3.1434
21:56:12|3.1434
21:56:13|3.1434
21:56:15|3.1434
21:56:16|3.1434
21:56:17|3.142
21:56:18|3.1417
21:56:19|3.1417
21:56:20|3.1417
21:56:20|3.1417
21:56:22|3.1417
21:56:22|3.1368
21:56:24|3.1415
21:56:25|3.1415
21:56:26|3.1415
21:56:27|3.138
21:56:28|3.138
21:56:29|3.138
21:56:30|3.138
21:56:31|3.138
21:56:33|3.136
21:56:33|3.136
21:56:34|3.1367
21:56:36|3.1367
21:56:36|3.1342
21:56:37|3.1342
21:56:39|3.134
21:56:39|3.134
21:56:40|3.134
21:56:41|3.134
21:56:42|3.1318
21:56:44|3.142
21:56:44|3.142
21:56:45|3.142
21:56:46|3.142
21:56:47|3.142
21:56:48|3.142
21:56:49|3.1419
21:56:50|3.1419
21:56:51|3.1419
21:56:52|3.1419
21:56:53|3.1419
21:56:54|3.1419
21:56:56|3.1419
21:56:56|3.1419
21:56:57|3.1419
21:56:58|3.1445
21:57:00|3.1445
21:57:01|3.1421
21:57:01|3.1419
21:57:03|3.1419
21:57:03|3.1456
21:57:05|3.1456
21:57:06|3.1468
21:57:07|3.1468
21:57:08|3.1468
21:57:09|3.1474
21:57:10|3.1474
21:57:11|3.149
21:57:12|3.1517
21:57:13|3.1517
21:57:14|3.1517
21:57:16|3.155
21:57:17|3.1529
21:57:18|3.158
21:57:18|3.158
21:57:19|3.1554
21:57:20|3.1554
21:57:22|3.1557
21:57:23|3.1557
21:57:24|3.1557
21:57:24|3.1557
21:57:25|3.1593
21:57:27|3.1557
21:57:27|3.1557
21:57:29|3.1557
21:57:29|3.1557
21:57:31|3.1557
21:57:32|3.1557
21:57:33|3.1557
21:57:33|3.1557
21:57:35|3.159
21:57:35|3.1565
21:57:36|3.156
21:57:38|3.1557
21:57:38|3.1557
21:57:40|3.1557
21:57:40|3.1557
21:57:42|3.1557
21:57:42|3.1592
21:57:43|3.1592
21:57:44|3.1534
21:57:45|3.1479
21:57:46|3.1502
21:57:47|3.1502
21:57:48|3.1502
21:57:49|3.1502
21:57:51|3.1502
21:57:51|3.1518
21:57:52|3.1518
21:57:54|3.1518
21:57:54|3.1537
21:57:55|3.1522
21:57:56|3.1522
21:57:58|3.1522
21:57:58|3.1522
21:57:59|3.1522
21:58:00|3.1522
21:58:02|3.1504
21:58:03|3.1521
21:58:04|3.1507
21:58:05|3.1516
21:58:07|3.1501
21:58:08|3.1522
21:58:09|3.1507
21:58:10|3.1522
21:58:11|3.1522
21:58:12|3.1522
21:58:13|3.1522
21:58:14|3.1522
21:58:15|3.1522
21:58:16|3.1537
21:58:16|3.1537
21:58:17|3.1537
21:58:19|3.1522
21:58:20|3.1522
21:58:21|3.1522
21:58:22|3.1522
21:58:23|3.1522
21:58:24|3.1522
21:58:25|3.1522
21:58:26|3.1522
21:58:27|3.1522
21:58:28|3.1522
21:58:29|3.1522
21:58:30|3.1537
21:58:31|3.1537
21:58:32|3.1537
21:58:33|3.1537
21:58:34|3.1537
21:58:35|3.1537
21:58:36|3.1537
21:58:37|3.1537
21:58:38|3.1557
21:58:39|3.1557
21:58:40|3.1557
21:58:41|3.1552
21:58:42|3.1552
21:58:43|3.1552
21:58:44|3.1552
21:58:45|3.1552
21:58:46|3.16
21:58:47|3.16
21:58:48|3.16
21:58:49|3.16
21:58:50|3.1588
21:58:51|3.1576
21:58:52|3.1576
21:58:53|3.1576
21:58:54|3.1599
21:58:55|3.1599
21:58:56|3.1599
21:58:57|3.1585
21:58:58|3.1585
21:58:59|3.1564
21:59:00|3.1564
21:59:01|3.1564
21:59:02|3.1564
21:59:03|3.1549
21:59:04|3.1549
21:59:06|3.1549
21:59:07|3.1549
21:59:08|3.1549
21:59:09|3.1555
21:59:10|3.1537
21:59:11|3.1537
21:59:12|3.1537
21:59:14|3.1537
21:59:14|3.1537
21:59:16|3.1596
21:59:16|3.1599
21:59:17|3.1599
21:59:19|3.1599
21:59:19|3.1599
21:59:21|3.1599
21:59:22|3.1643
21:59:22|3.1643
21:59:24|3.1666
21:59:25|3.1694
21:59:26|3.1706
21:59:27|3.1703
21:59:28|3.1703
21:59:29|3.1703
21:59:29|3.1703
21:59:31|3.1715
21:59:32|3.172
21:59:32|3.1717
21:59:33|3.1723
21:59:35|3.1723
21:59:36|3.172
21:59:37|3.172
21:59:38|3.172
21:59:39|3.1761
21:59:40|3.1761
21:59:41|3.1717
21:59:42|3.1714
21:59:43|3.1714
21:59:44|3.1714
21:59:45|3.1714
21:59:46|3.1714
21:59:47|3.1714
21:59:48|3.1739
21:59:49|3.1739
21:59:50|3.176
21:59:51|3.1747
21:59:52|3.1756
21:59:53|3.1751
21:59:54|3.1744
21:59:55|3.1733
21:59:56|3.1733
21:59:57|3.1733
21:59:58|3.1761
21:59:59|3.1761
22:00:00|3.1761
22:00:01|3.1761
22:00:02|3.1761
22:00:03|3.1761
22:00:04|3.1761
22:00:05|3.1761
22:00:06|3.1761
22:00:07|3.1735
22:00:08|3.1735
22:00:09|3.1735
22:00:10|3.1733
22:00:11|3.1733
22:00:12|3.1714
22:00:13|3.1714
22:00:14|3.1735
22:00:15|3.1735
22:00:16|3.1735
22:00:18|3.1735
22:00:18|3.1735
22:00:19|3.1735
22:00:21|3.1735
22:00:21|3.1735
22:00:23|3.1735
22:00:24|3.1728
22:00:24|3.1728
22:00:25|3.1727
22:00:26|3.1727
22:00:28|3.1727
22:00:29|3.1727
22:00:29|3.1727
22:00:30|3.1726
22:00:31|3.1726
22:00:32|3.1714
22:00:33|3.1714
22:00:34|3.1714
22:00:36|3.1714
22:00:36|3.1727
22:00:37|3.1728
22:00:38|3.1728
22:00:39|3.1728
22:00:40|3.1714
22:00:41|3.1714
22:00:43|3.1713
22:00:44|3.1713
22:00:44|3.1649
22:00:45|3.1649
22:00:46|3.1651
22:00:47|3.1651
22:00:49|3.1648
22:00:49|3.1645
22:00:50|3.1655
22:00:52|3.1655
22:00:52|3.1655
22:00:53|3.1655
22:00:54|3.1536
22:00:55|3.1536
22:00:56|3.1577
22:00:57|3.1541
22:00:58|3.1541
22:00:59|3.1597
22:01:00|3.1621
22:01:01|3.1625
22:01:02|3.1578
22:01:03|3.1522
22:01:04|3.1522
22:01:05|3.1522
22:01:07|3.1522
22:01:08|3.1522
22:01:09|3.1522
22:01:10|3.1522
22:01:11|3.1522
22:01:12|3.1522
22:01:13|3.1522
22:01:14|3.1522
22:01:15|3.1522
22:01:16|3.1519
22:01:17|3.1519
22:01:18|3.156
22:01:19|3.156
22:01:20|3.156
22:01:21|3.1543
22:01:22|3.1543
22:01:23|3.1543
22:01:24|3.1543
22:01:25|3.1543
22:01:26|3.1535
22:01:27|3.1535
22:01:28|3.1543
22:01:29|3.1543
22:01:30|3.1543
22:01:31|3.1543
22:01:32|3.156
22:01:33|3.156
22:01:34|3.156
22:01:35|3.1534
22:01:37|3.1534
22:01:37|3.1534
22:01:38|3.1534
22:01:39|3.1534
22:01:41|3.1534
22:01:41|3.1534
22:01:42|3.1534
22:01:43|3.1534
22:01:44|3.1559
22:01:45|3.1559
22:01:47|3.1559
22:01:47|3.1559
22:01:48|3.1559
22:01:49|3.1559
22:01:50|3.1534
22:01:52|3.1577
22:01:52|3.1577
22:01:53|3.1577
22:01:55|3.1533
22:01:55|3.1533
22:01:56|3.1533
22:01:57|3.1543
22:01:59|3.1543
22:01:59|3.1543
22:02:00|3.1523
22:02:01|3.1488
22:02:02|3.1473
22:02:03|3.148
22:02:04|3.148
22:02:06|3.148
22:02:07|3.146
22:02:08|3.1447
22:02:10|3.1485
22:02:11|3.1446
22:02:11|3.1446
22:02:12|3.1446
22:02:14|3.1446
22:02:14|3.1446
22:02:15|3.1446
22:02:17|3.1446
22:02:17|3.1446
22:02:19|3.1446
22:02:19|3.1446
22:02:21|3.1445
22:02:21|3.1445
22:02:23|3.1445
22:02:24|3.1445
22:02:25|3.1417
22:02:25|3.1423
22:02:26|3.1423
22:02:27|3.1384
22:02:29|3.1411
22:02:30|3.1411
22:02:31|3.1411
22:02:32|3.1403
22:02:33|3.1403
22:02:34|3.14
22:02:35|3.14
22:02:36|3.14
22:02:37|3.14
22:02:38|3.14
22:02:39|3.14
22:02:41|3.1398
22:02:41|3.1379
22:02:43|3.14
22:02:43|3.14
22:02:45|3.14
22:02:45|3.1358
22:02:47|3.1388
22:02:47|3.1388
22:02:48|3.1388
22:02:49|3.1388
22:02:50|3.1375
22:02:51|3.1375
22:02:52|3.1375
22:02:53|3.1375
22:02:55|3.1375
22:02:55|3.1353
22:02:56|3.1353
22:02:58|3.1353
22:02:58|3.1338
22:02:59|3.1323
22:03:00|3.1323
22:03:01|3.1323
22:03:02|3.1301
22:03:03|3.13
22:03:04|3.1219
22:03:05|3.1253
22:03:06|3.1253
22:03:07|3.122
22:03:08|3.1266
22:03:10|3.1301
22:03:10|3.1301
22:03:12|3.1301
22:03:13|3.1301
22:03:13|3.1301
22:03:15|3.1301
22:03:16|3.13
22:03:17|3.13
22:03:18|3.13
22:03:19|3.13
22:03:20|3.13
22:03:21|3.13
22:03:22|3.13
22:03:23|3.1259
22:03:24|3.1259
22:03:25|3.1234
22:03:26|3.1256
22:03:27|3.1234
22:03:28|3.1234
22:03:29|3.1234
22:03:30|3.1165
22:03:31|3.1178
22:03:32|3.1178
22:03:33|3.1234
22:03:34|3.115
22:03:36|3.1147
22:03:36|3.115
22:03:37|3.115
22:03:38|3.1171
22:03:39|3.1171
22:03:40|3.1184
22:03:42|3.1184
22:03:42|3.1184
22:03:43|3.1184
22:03:45|3.1184
22:03:46|3.1184
22:03:46|3.1184
22:03:48|3.1198
22:03:49|3.1144
22:03:49|3.1144
22:03:50|3.1144
22:03:51|3.1144
22:03:53|3.1144
22:03:54|3.1164
22:03:54|3.1145
22:03:56|3.1119
22:03:56|3.1116
22:03:57|3.1115
22:03:58|3.1115
22:04:00|3.11
22:04:01|3.11
22:04:01|3.1
22:04:02|3.1101
22:04:04|3.1118
22:04:04|3.1072
22:04:05|3.107
22:04:06|3.1008
22:04:07|3.1072
22:04:08|3.1037
22:04:09|3.1
22:04:11|3.1
22:04:12|3.0994
22:04:14|3.1022
22:04:15|3.1022
22:04:16|3.1033
22:04:17|3.1033
22:04:18|3.102
22:04:19|3.102
22:04:20|3.1086
22:04:21|3.1097
22:04:22|3.1101
22:04:23|3.1095
22:04:24|3.1073
22:04:26|3.106
22:04:27|3.1069
22:04:27|3.106
22:04:28|3.1059
22:04:29|3.1056
22:04:31|3.1073
22:04:31|3.1073
22:04:32|3.107
22:04:34|3.107
22:04:35|3.105
22:04:35|3.1023
22:04:36|3.0949
22:04:37|3.0988
22:04:38|3.0967
22:04:39|3.1017
22:04:40|3.0945
22:04:41|3.0926
22:04:42|3.0909
22:04:44|3.0942
22:04:44|3.09
22:04:45|3.09
22:04:46|3.0843
22:04:47|3.0843
22:04:48|3.0843
22:04:49|3.0896
22:04:50|3.0823
22:04:51|3.081
22:04:53|3.0813
22:04:53|3.0829
22:04:55|3.08
22:04:56|3.0767
22:04:57|3.0813
22:04:58|3.0768
22:04:58|3.0795
22:05:00|3.0795
22:05:00|3.0841
22:05:02|3.0763
22:05:02|3.0825
22:05:04|3.0825
22:05:05|3.0786
22:05:05|3.0814
22:05:06|3.0858
22:05:08|3.0798
22:05:08|3.0798
22:05:09|3.0798
22:05:10|3.0809
22:05:12|3.0853
22:05:13|3.0901
22:05:14|3.0875
22:05:16|3.0911
22:05:17|3.084
22:05:18|3.084
22:05:18|3.0792
22:05:19|3.0828
22:05:21|3.0826
22:05:22|3.0826
22:05:23|3.0845
22:05:23|3.075
22:05:25|3.0795
22:05:25|3.0765
22:05:27|3.0776
22:05:27|3.0749
22:05:28|3.07
22:05:29|3.0679
22:05:30|3.0679
22:05:31|3.0646
22:05:33|3.0635
22:05:34|3.06
22:05:34|3.06
22:05:35|3.0656
22:05:36|3.0769
22:05:37|3.0774
22:05:38|3.0775
22:05:39|3.0732
22:05:40|3.0732
22:05:41|3.0722
22:05:42|3.0722
22:05:44|3.0722
22:05:44|3.0722
22:05:45|3.073
22:05:46|3.0752
22:05:47|3.0768
22:05:48|3.0774
22:05:49|3.0762
22:05:51|3.0848
22:05:52|3.0787
22:05:52|3.1011
22:05:54|3.1011
22:05:55|3.1011
22:05:55|3.1009
22:05:56|3.0966
22:05:57|3.1022
22:05:59|3.0991
22:05:59|3.0837
22:06:00|3.0868
22:06:02|3.0861
22:06:03|3.087
22:06:04|3.0831
22:06:05|3.0831
22:06:06|3.0887
22:06:07|3.0894
22:06:08|3.0894
22:06:09|3.0908
22:06:10|3.0936
22:06:11|3.0913
22:06:13|3.097
22:06:13|3.0945
22:06:15|3.0945
22:06:16|3.0915
22:06:17|3.0915
22:06:18|3.0932
22:06:19|3.0932
22:06:19|3.0968
22:06:21|3.0948
22:06:22|3.0948
22:06:23|3.0948
22:06:24|3.0948
22:06:25|3.0948
22:06:26|3.0948
22:06:27|3.0948
22:06:28|3.0948
22:06:29|3.0963
22:06:30|3.0996
22:06:31|3.0962
22:06:32|3.1
22:06:32|3.0965
22:06:34|3.0965
22:06:35|3.0952
22:06:36|3.0952
22:06:37|3.0925
22:06:37|3.0923
22:06:39|3.0911
22:06:40|3.0693
22:06:41|3.0725
22:06:42|3.0727
22:06:43|3.0773
22:06:44|3.0752
22:06:45|3.0715
22:06:46|3.0692
22:06:47|3.0616
22:06:48|3.065
22:06:49|3.065
22:06:50|3.065
22:06:51|3.065
22:06:52|3.0615
22:06:53|3.0604
22:06:54|3.0601
22:06:55|3.0601
22:06:56|3.0614
22:06:57|3.0641
22:06:58|3.064
22:06:59|3.0638
22:07:00|3.06
22:07:01|3.06
22:07:02|3.06
22:07:03|3.065
22:07:04|3.0657
22:07:05|3.0658
22:07:06|3.0658
22:07:07|3.0653
22:07:08|3.0653
22:07:09|3.0649
22:07:10|3.0649
22:07:11|3.0649
22:07:12|3.0738
22:07:14|3.0758
22:07:15|3.0795
22:07:16|3.0795
22:07:17|3.0795
22:07:18|3.0818
22:07:19|3.0653
22:07:21|3.0713
22:07:22|3.0725
22:07:23|3.0705
22:07:24|3.0653
22:07:24|3.0682
22:07:25|3.0681
22:07:26|3.0681
22:07:27|3.0681
22:07:28|3.0681
22:07:30|3.0656
22:07:30|3.068
22:07:31|3.068
22:07:32|3.0656
22:07:33|3.0679
22:07:34|3.0678
22:07:36|3.0678
22:07:36|3.0622
22:07:37|3.0592
22:07:38|3.0592
22:07:39|3.0591
22:07:40|3.0591
22:07:41|3.0589
22:07:43|3.0589
22:07:43|3.0589
22:07:45|3.0589
22:07:46|3.0638
22:07:46|3.0638
22:07:47|3.0638
22:07:49|3.0648
22:07:49|3.0653
22:07:50|3.0678
22:07:51|3.0678
22:07:53|3.0678
22:07:53|3.068
22:07:54|3.065
22:07:55|3.065
22:07:56|3.0679
22:07:57|3.068
22:07:59|3.068
22:08:00|3.068
22:08:00|3.068
22:08:01|3.068
22:08:03|3.068
22:08:03|3.0699
22:08:04|3.0707
22:08:06|3.0706
22:08:06|3.0706
22:08:08|3.0706
22:08:09|3.0706
22:08:09|3.0755
22:08:10|3.0685
22:08:11|3.0685
22:08:13|3.0705
22:08:13|3.069
22:08:15|3.069
22:08:16|3.0751
22:08:17|3.0806
22:08:19|3.0806
22:08:20|3.073
22:08:20|3.073
22:08:22|3.073
22:08:22|3.0766
22:08:23|3.0766
22:08:25|3.0717
22:08:25|3.0723
22:08:26|3.0723
22:08:27|3.0723
22:08:28|3.0731
22:08:29|3.0751
22:08:30|3.0751
22:08:31|3.0751
22:08:32|3.0751
22:08:33|3.0742
22:08:34|3.0742
22:08:36|3.0742
22:08:37|3.0735
22:08:38|3.0731
22:08:38|3.0731
22:08:39|3.0731
22:08:40|3.0723
22:08:41|3.0742
22:08:42|3.0742
22:08:43|3.0742
22:08:44|3.0755
22:08:45|3.0731
22:08:47|3.0731
22:08:48|3.0731
22:08:49|3.0778
22:08:50|3.0763
22:08:51|3.078
22:08:52|3.078
22:08:52|3.078
22:08:53|3.078
22:08:55|3.078
22:08:56|3.078
22:08:57|3.078
22:08:58|3.078
22:08:59|3.078
22:09:00|3.078
22:09:01|3.0719
22:09:02|3.0781
22:09:03|3.0793
22:09:04|3.0779
22:09:05|3.0779
22:09:06|3.0779
22:09:07|3.0751
22:09:08|3.0751
22:09:09|3.0751
22:09:10|3.0736
22:09:11|3.0736
22:09:12|3.0736
22:09:13|3.0742
22:09:14|3.0742
22:09:16|3.0797
22:09:17|3.0843
22:09:18|3.0817
22:09:19|3.0817
22:09:21|3.0859
22:09:22|3.0859
22:09:22|3.0859
22:09:23|3.0859
22:09:25|3.0896
22:09:25|3.088
22:09:27|3.088
22:09:27|3.0861
22:09:29|3.0861
22:09:29|3.089
22:09:31|3.0891
22:09:32|3.0891
22:09:33|3.0891
22:09:33|3.0891
22:09:34|3.089
22:09:36|3.089
22:09:37|3.0891
22:09:38|3.089
22:09:39|3.0968
22:09:40|3.0927
22:09:41|3.0999
22:09:42|3.0959
22:09:43|3.0959
22:09:44|3.0959
22:09:45|3.0959
22:09:45|3.0985
22:09:47|3.0974
22:09:48|3.0977
22:09:49|3.0977
22:09:50|3.0975
22:09:50|3.0965
22:09:52|3.0945
22:09:53|3.091
22:09:54|3.0898
22:09:55|3.087
22:09:56|3.0829
22:09:56|3.0807
22:09:58|3.0807
22:09:59|3.0735
22:10:00|3.078
22:10:01|3.078
22:10:02|3.078
22:10:03|3.0806
22:10:04|3.0806
22:10:05|3.0784
22:10:06|3.0784
22:10:07|3.0784
22:10:08|3.0783
22:10:09|3.0769
22:10:10|3.0804
22:10:11|3.0848
22:10:12|3.0848
22:10:13|3.0835
22:10:14|3.0837
22:10:15|3.0837
22:10:16|3.0816
22:10:17|3.0816
22:10:19|3.0816
22:10:19|3.0816
22:10:21|3.0816
22:10:22|3.0816
22:10:23|3.0816
22:10:24|3.0763
22:10:25|3.0763
22:10:26|3.0822
22:10:27|3.083
22:10:29|3.0827
22:10:29|3.0863
22:10:31|3.0863
22:10:32|3.0863
22:10:33|3.0863
22:10:34|3.0844
22:10:35|3.0869
22:10:36|3.0869
22:10:37|3.0869
22:10:38|3.086
22:10:39|3.0825
22:10:40|3.0815
22:10:41|3.077
22:10:42|3.077
22:10:43|3.077
22:10:44|3.0784
22:10:45|3.0784
22:10:46|3.0784
22:10:47|3.0779
22:10:48|3.0779
22:10:49|3.0779
22:10:50|3.0779
22:10:51|3.0779
22:10:52|3.0803
22:10:53|3.0779
22:10:54|3.0779
22:10:55|3.0779
22:10:56|3.0779
22:10:57|3.0803
22:10:58|3.0803
22:10:59|3.0803
22:11:00|3.0803
22:11:01|3.0803
22:11:02|3.0803
22:11:03|3.0803
22:11:04|3.0803
22:11:05|3.0763
22:11:06|3.0763
22:11:07|3.0763
22:11:08|3.0763
22:11:09|3.0763
22:11:10|3.0763
22:11:11|3.0763
22:11:12|3.0763
22:11:13|3.0763
22:11:14|3.0763
22:11:15|3.0763
22:11:17|3.0799
22:11:18|3.0795
22:11:20|3.0765
22:11:21|3.0765
22:11:22|3.0765
22:11:23|3.0765
22:11:23|3.075
22:11:25|3.075
22:11:26|3.068
22:11:27|3.0698
22:11:28|3.0698
22:11:29|3.0646
22:11:30|3.0643
22:11:31|3.0586
22:11:32|3.0686
22:11:33|3.0701
22:11:34|3.0701
22:11:35|3.0686
22:11:37|3.0651
22:11:38|3.0663
22:11:38|3.0687
22:11:39|3.0621
22:11:40|3.0684
22:11:41|3.0646
22:11:43|3.0646
22:11:44|3.069
22:11:45|3.0681
22:11:46|3.0707
22:11:47|3.0707
22:11:48|3.0707
22:11:48|3.0707
22:11:50|3.0707
22:11:50|3.0701
22:11:52|3.0765
22:11:53|3.0766
22:11:54|3.0766
22:11:55|3.0766
22:11:55|3.0735
22:11:57|3.0735
22:11:57|3.0735
22:11:59|3.0735
22:12:00|3.0735
22:12:01|3.0728
22:12:01|3.0734
22:12:02|3.0743
22:12:04|3.0743
22:12:05|3.0796
22:12:06|3.0796
22:12:07|3.0796
22:12:07|3.0797
22:12:08|3.0714
22:12:09|3.0714
22:12:10|3.0751
22:12:11|3.0751
22:12:12|3.0717
22:12:13|3.0717
22:12:15|3.0717
22:12:16|3.0711
22:12:17|3.0747
22:12:18|3.0747
22:12:20|3.0747
22:12:20|3.072
22:12:22|3.0702
22:12:23|3.0702
22:12:24|3.066
22:12:25|3.066
22:12:26|3.0676
22:12:27|3.0593
22:12:28|3.0647
22:12:29|3.0572
22:12:30|3.0645
22:12:31|3.0645
22:12:32|3.0623
22:12:33|3.0623
22:12:34|3.0698
22:12:35|3.066
22:12:36|3.0677
22:12:37|3.0668
22:12:38|3.0668
22:12:39|3.0668
22:12:40|3.0668
22:12:41|3.0668
22:12:42|3.0668
22:12:44|3.0668
22:12:44|3.0668
22:12:45|3.0668
22:12:47|3.0668
22:12:47|3.0668
22:12:48|3.0668
22:12:50|3.065
22:12:50|3.065
22:12:51|3.065
22:12:52|3.065
22:12:53|3.0702
22:12:54|3.0684
22:12:55|3.0684
22:12:56|3.0714
22:12:58|3.0698
22:12:58|3.0698
22:12:59|3.0668
22:13:00|3.0713
22:13:01|3.0713
22:13:02|3.0713
22:13:03|3.0713
22:13:04|3.0713
22:13:06|3.0715
22:13:06|3.0715
22:13:07|3.0715
22:13:08|3.0744
22:13:10|3.0744
22:13:10|3.0766
22:13:12|3.0766
22:13:12|3.0732
22:13:13|3.0732
22:13:14|3.0732
22:13:15|3.0766
22:13:17|3.0766
22:13:17|3.0766
22:13:19|3.0766
22:13:20|3.0766
22:13:22|3.08
22:13:22|3.08
22:13:23|3.08
22:13:25|3.073
22:13:25|3.0723
22:13:26|3.0723
22:13:28|3.0766
22:13:29|3.0766
22:13:29|3.0766
22:13:30|3.0766
22:13:31|3.0668
22:13:32|3.0593
22:13:34|3.0567
22:13:35|3.0602
22:13:36|3.0651
22:13:37|3.0651
22:13:38|3.0651
22:13:39|3.0651
22:13:40|3.0663
22:13:41|3.0663
22:13:42|3.0663
22:13:43|3.0638
22:13:44|3.0665
22:13:45|3.0665
22:13:46|3.0663
22:13:47|3.0663
22:13:48|3.0691
22:13:49|3.07
22:13:50|3.07
22:13:51|3.07
22:13:53|3.0702
22:13:53|3.0702
22:13:55|3.0702
22:13:55|3.0702
22:13:56|3.0702
22:13:57|3.07
22:13:58|3.07
22:13:59|3.07
22:14:00|3.07
22:14:02|3.0722
22:14:03|3.0772
22:14:03|3.0772
22:14:05|3.0747
22:14:05|3.0747
22:14:07|3.0747
22:14:07|3.0747
22:14:09|3.0747
22:14:10|3.0783
22:14:11|3.0781
22:14:11|3.0753
22:14:13|3.0753
22:14:14|3.0753
22:14:15|3.0777
22:14:16|3.0777
22:14:16|3.0777
22:14:18|3.0777
22:14:19|3.0765
22:14:21|3.0765
22:14:22|3.0765
22:14:22|3.0765
22:14:24|3.0775
22:14:25|3.0781
22:14:26|3.0781
22:14:27|3.0787
22:14:28|3.0787
22:14:28|3.0787
22:14:30|3.0787
22:14:31|3.0838
22:14:32|3.083
22:14:33|3.0884
22:14:34|3.0855
22:14:35|3.0852
22:14:36|3.0852
22:14:37|3.0879
22:14:38|3.0879
22:14:39|3.0868
22:14:40|3.0931
22:14:41|3.0901
22:14:42|3.0901
22:14:43|3.0901
22:14:44|3.091
22:14:46|3.091
22:14:47|3.0906
22:14:47|3.0906
22:14:48|3.0935
22:14:49|3.0916
22:14:50|3.0915
22:14:52|3.091
22:14:53|3.0912
22:14:53|3.0912
22:14:55|3.0912
22:14:56|3.0912
22:14:57|3.0912
22:14:58|3.0912
22:14:58|3.0912
22:14:59|3.0912
22:15:01|3.0912
22:15:01|3.0912
22:15:03|3.09
22:15:03|3.09
22:15:04|3.0912
22:15:06|3.0993
22:15:07|3.0908
22:15:07|3.0908
22:15:09|3.0923
22:15:10|3.094
22:15:10|3.1
22:15:11|3.0966
22:15:13|3.0978
22:15:13|3.1004
22:15:15|3.0971
22:15:16|3.0971
22:15:17|3.0954
22:15:18|3.0962
22:15:19|3.0962
22:15:20|3.0962
22:15:21|3.0968
22:15:22|3.1004
22:15:22|3.1004
22:15:25|3.1004
22:15:26|3.1037
22:15:27|3.1064
22:15:28|3.1047
22:15:29|3.1048
22:15:30|3.1052
22:15:31|3.1092
22:15:32|3.1061
22:15:33|3.1061
22:15:34|3.1067
22:15:35|3.1067
22:15:35|3.1067
22:15:36|3.1049
22:15:38|3.1049
22:15:38|3.1023
22:15:40|3.1023
22:15:41|3.1023
22:15:42|3.1055
22:15:42|3.1055
22:15:44|3.1055
22:15:44|3.1022
22:15:46|3.1058
22:15:47|3.1058
22:15:48|3.1058
22:15:49|3.1058
22:15:50|3.1044
22:15:51|3.1044
22:15:52|3.1044
22:15:53|3.1044
22:15:54|3.1044
22:15:55|3.1044
22:15:56|3.1044
22:15:57|3.1044
22:15:58|3.1044
22:15:59|3.1069
22:16:00|3.1069
22:16:01|3.1072
22:16:02|3.1072
22:16:03|3.1071
22:16:04|3.0982
22:16:05|3.0982
22:16:06|3.0982
22:16:07|3.1022
22:16:08|3.102
22:16:09|3.102
22:16:10|3.098
22:16:11|3.0975
22:16:12|3.0975
22:16:13|3.1021
22:16:14|3.0959
22:16:15|3.0945
22:16:16|3.0964
22:16:17|3.0992
22:16:18|3.0961
22:16:19|3.0961
22:16:20|3.0949
22:16:21|3.0949
22:16:22|3.0949
22:16:24|3.0949
22:16:25|3.0949
22:16:25|3.0949
22:16:26|3.0949
22:16:27|3.0949
22:16:28|3.0949
22:16:29|3.0958
22:16:31|3.0958
22:16:32|3.0964
22:16:33|3.0964
22:16:35|3.0955
22:16:35|3.0955
22:16:37|3.0955
22:16:38|3.0946
22:16:38|3.0934
22:16:40|3.0934
22:16:41|3.0934
22:16:42|3.0934
22:16:43|3.0934
22:16:44|3.0934
22:16:45|3.0934
22:16:46|3.094
22:16:46|3.094
22:16:48|3.094
22:16:49|3.0959
22:16:50|3.0958
22:16:51|3.0958
22:16:52|3.0958
22:16:53|3.0931
22:16:54|3.0931
22:16:54|3.0931
22:16:55|3.0931
22:16:56|3.0937
22:16:57|3.0937
22:16:59|3.0937
22:17:00|3.0937
22:17:01|3.0937
22:17:01|3.0937
22:17:03|3.0937
22:17:05|3.0937
22:17:05|3.0937
22:17:06|3.0907
22:17:07|3.0889
22:17:08|3.0889
22:17:09|3.0889
22:17:10|3.0889
22:17:11|3.0886
22:17:13|3.0885
22:17:14|3.0885
22:17:15|3.0872
22:17:16|3.0872
22:17:17|3.0872
22:17:18|3.083
22:17:19|3.085
22:17:20|3.085
22:17:21|3.0824
22:17:22|3.0824
22:17:23|3.0824
22:17:24|3.0821
22:17:25|3.0821
22:17:27|3.0778
22:17:28|3.0792
22:17:29|3.0792
22:17:30|3.0792
22:17:31|3.078
22:17:32|3.0781
22:17:33|3.0781
22:17:33|3.0781
22:17:34|3.0775
22:17:35|3.077
22:17:36|3.077
22:17:37|3.077
22:17:39|3.075
22:17:39|3.0735
22:17:40|3.0731
22:17:42|3.0718
22:17:42|3.0708
22:17:43|3.0705
22:17:44|3.07
22:17:45|3.07
22:17:46|3.0765
22:17:47|3.0768
22:17:48|3.0768
22:17:49|3.0768
22:17:50|3.0768
22:17:51|3.0738
22:17:53|3.0724
22:17:53|3.0753
22:17:54|3.0773
22:17:56|3.0771
22:17:56|3.0771
22:17:57|3.0771
22:17:58|3.0771
22:17:59|3.0768
22:18:00|3.0768
22:18:02|3.08
22:18:03|3.0858
22:18:04|3.0858
22:18:05|3.0858
22:18:06|3.0858
22:18:06|3.082
22:18:08|3.082
22:18:08|3.082
22:18:09|3.082
22:18:11|3.0813
22:18:11|3.0813
22:18:12|3.0813
22:18:13|3.0813
22:18:15|3.0813
22:18:16|3.0804
22:18:17|3.0804
22:18:18|3.0804
22:18:18|3.0804
22:18:20|3.0804
22:18:21|3.0804
22:18:22|3.0804
22:18:23|3.0804
22:18:25|3.0804
22:18:25|3.0804
22:18:26|3.0804
22:18:27|3.0804
22:18:29|3.072
22:18:29|3.0729
22:18:31|3.0729
22:18:32|3.0729
22:18:32|3.0729
22:18:33|3.0753
22:18:34|3.0753
22:18:35|3.0753
22:18:36|3.0753
22:18:38|3.0753
22:18:39|3.0753
22:18:39|3.0753
22:18:41|3.0803
22:18:41|3.0783
22:18:42|3.0783
22:18:43|3.0882
22:18:45|3.0883
22:18:46|3.0883
22:18:46|3.0855
22:18:48|3.0855
22:18:48|3.0852
22:18:49|3.0852
22:18:50|3.0846
22:18:51|3.0846
22:18:53|3.0846
22:18:53|3.0846
22:18:54|3.0853
22:18:55|3.0876
22:18:57|3.0846
22:18:58|3.0846
22:18:59|3.0825
22:18:59|3.0819
22:19:00|3.0804
22:19:01|3.0801
22:19:02|3.0807
22:19:03|3.0807
22:19:05|3.0807
22:19:05|3.0807
22:19:06|3.0807
22:19:08|3.083
22:19:08|3.0837
22:19:10|3.0807
22:19:11|3.0807
22:19:12|3.0807
22:19:13|3.0888
22:19:14|3.0888
22:19:15|3.0888
22:19:16|3.084
22:19:16|3.084
22:19:17|3.084
22:19:18|3.087
22:19:19|3.087
22:19:20|3.0855
22:19:21|3.0858
22:19:23|3.0858
22:19:23|3.0825
22:19:25|3.0825
22:19:26|3.0819
22:19:27|3.0819
22:19:29|3.0819
22:19:30|3.0819
22:19:31|3.0819
22:19:31|3.0819
22:19:33|3.0819
22:19:34|3.0819
22:19:35|3.081
22:19:36|3.081
22:19:37|3.081
22:19:37|3.081
22:19:39|3.081
22:19:40|3.081
22:19:41|3.081
22:19:42|3.081
22:19:43|3.081
22:19:44|3.081
22:19:45|3.0792
22:19:46|3.0792
22:19:47|3.0792
22:19:48|3.0792
22:19:49|3.0792
22:19:50|3.0811
22:19:51|3.081
22:19:52|3.081
22:19:53|3.081
22:19:54|3.081
22:19:55|3.081
22:19:56|3.081
22:19:57|3.081
22:19:58|3.083
22:19:59|3.0879
22:20:00|3.0879
22:20:01|3.0879
22:20:02|3.0879
22:20:03|3.0879
22:20:04|3.0861
22:20:05|3.0858
22:20:06|3.0858
22:20:07|3.0852
22:20:08|3.0852
22:20:09|3.0843
22:20:10|3.0843
22:20:11|3.0843
22:20:12|3.0843
22:20:13|3.0843
22:20:14|3.0834
22:20:15|3.0795
22:20:16|3.0737
22:20:17|3.0712
22:20:18|3.0712
22:20:19|3.0712
22:20:20|3.0712
22:20:21|3.0712
22:20:22|3.0712
22:20:23|3.0712
22:20:24|3.0712
22:20:25|3.0712
22:20:26|3.0712
22:20:27|3.0712
22:20:28|3.0712
22:20:30|3.0711
22:20:30|3.0711
22:20:32|3.069
22:20:33|3.0712
22:20:34|3.0712
22:20:35|3.0712
22:20:35|3.0712
22:20:37|3.0712
22:20:38|3.0712
22:20:39|3.0712
22:20:40|3.0691
22:20:40|3.0731
22:20:41|3.0731
22:20:42|3.0731
22:20:44|3.0731
22:20:45|3.0786
22:20:46|3.0755
22:20:47|3.0755
22:20:48|3.0767
22:20:49|3.0778
22:20:50|3.0778
22:20:50|3.0753
22:20:52|3.0775
22:20:53|3.0779
22:20:54|3.0779
22:20:55|3.0779
22:20:56|3.0779
22:20:57|3.0779
22:20:58|3.0779
22:20:59|3.075
22:20:59|3.075
22:21:01|3.075
22:21:01|3.075
22:21:03|3.0766
22:21:03|3.0766
22:21:05|3.0766
22:21:05|3.0766
22:21:07|3.0766
22:21:07|3.0766
22:21:09|3.0766
22:21:09|3.0766
22:21:10|3.0672
22:21:12|3.0705
22:21:12|3.066
22:21:14|3.0645
22:21:15|3.0661
22:21:16|3.0661
22:21:17|3.0648
22:21:18|3.06
22:21:19|3.0622
22:21:20|3.0585
22:21:21|3.055
22:21:22|3.0575
22:21:23|3.0518
22:21:24|3.0435
22:21:25|3.045
22:21:26|3.04
22:21:28|3.03
22:21:28|3.0301
22:21:30|3.03
22:21:31|3.03
22:21:31|3.03
22:21:33|3.0309
22:21:34|3.0354
22:21:35|3.0309
22:21:36|3.0319
22:21:37|3.0342
22:21:38|3.0354
22:21:40|3.0251
22:21:41|3.0293
22:21:41|3.0309
22:21:43|3.0309
22:21:44|3.0239
22:21:45|3.0329
22:21:46|3.0225
22:21:47|3.0225
22:21:49|3.0201
22:21:49|3.0201
22:21:50|3.0201
22:21:52|3.02
22:21:52|3.0201
22:21:54|3.02
22:21:54|3.0162
22:21:56|3.02
22:21:56|3.0165
22:21:57|3.0179
22:21:58|3.0179
22:21:59|3.0133
22:22:00|3.014
22:22:01|3.013
22:22:02|3.017
22:22:03|3.012
22:22:04|3.0071
22:22:05|3.0129
22:22:06|3.0129
22:22:07|3.0056
22:22:09|3.0056
22:22:10|3.0056
22:22:10|3.0011
22:22:11|3.0011
22:22:12|3.0044
22:22:13|3.0068
22:22:14|3.0068
22:22:16|3.0017
22:22:16|3.0049
22:22:17|3.0017
22:22:18|3.0011
22:22:19|3.0044
22:22:21|3.0011
22:22:22|3.0011
22:22:23|3.0043
22:22:24|3.0049
22:22:25|3.0043
22:22:26|3.0067
22:22:27|3.0065
22:22:29|3.0044
22:22:30|3.0049
22:22:31|3.0012
22:22:32|3.0044
22:22:33|3.0012
22:22:34|3.0065
22:22:35|3.0064
22:22:36|3.0067
22:22:37|3.0125
22:22:38|3.0064
22:22:39|3.0103
22:22:41|3.0114
22:22:41|3.0114
22:22:42|3.0123
22:22:44|3.0104
22:22:45|3.0104
22:22:46|3.0156
22:22:47|3.0077
22:22:47|3.0134
22:22:48|3.0144
22:22:50|3.0144
22:22:50|3.0201
22:22:52|3.0201
22:22:52|3.0225
22:22:53|3.0225
22:22:55|3.0225
22:22:55|3.0427
22:22:56|3.0302
22:22:57|3.0436
22:22:59|3.046
22:22:59|3.0621
22:23:01|3.051
22:23:01|3.0486
22:23:02|3.0487
22:23:04|3.0454
22:23:04|3.0452
22:23:06|3.0452
22:23:06|3.0457
22:23:07|3.0411
22:23:08|3.0391
22:23:09|3.0388
22:23:10|3.038
22:23:11|3.0388
22:23:12|3.0393
22:23:13|3.0393
22:23:14|3.0393
22:23:15|3.038
22:23:16|3.0401
22:23:18|3.0499
22:23:18|3.0499
22:23:19|3.0378
22:23:21|3.0419
22:23:21|3.0419
22:23:22|3.0419
22:23:23|3.05
22:23:25|3.046
22:23:25|3.0466
22:23:27|3.0466
22:23:27|3.0468
22:23:29|3.0521
22:23:30|3.0514
22:23:32|3.0521
22:23:33|3.05
22:23:34|3.0491
22:23:35|3.0488
22:23:36|3.0488
22:23:38|3.0544
22:23:38|3.0544
22:23:39|3.0543
22:23:40|3.0528
22:23:41|3.0548
22:23:42|3.0545
22:23:43|3.0522
22:23:45|3.058
22:23:45|3.058
22:23:46|3.0581
22:23:48|3.0555
22:23:48|3.0643
22:23:49|3.0587
22:23:51|3.0587
22:23:51|3.0588
22:23:52|3.0535
22:23:53|3.0535
22:23:54|3.0502
22:23:55|3.0526
22:23:57|3.0526
22:23:57|3.0539
22:23:58|3.0539
22:23:59|3.0503
22:24:00|3.0503
22:24:01|3.0531
22:24:02|3.0526
22:24:03|3.0526
22:24:04|3.0526
22:24:05|3.0526
22:24:07|3.0526
22:24:07|3.0526
22:24:08|3.0526
22:24:10|3.0526
22:24:10|3.0526
22:24:12|3.0528
22:24:13|3.0528
22:24:14|3.0531
22:24:15|3.0531
22:24:15|3.0522
22:24:17|3.05
22:24:18|3.0525
22:24:18|3.0525
22:24:20|3.05
22:24:20|3.05
22:24:22|3.0519
22:24:23|3.0515
22:24:24|3.0528
22:24:24|3.0528
22:24:26|3.0479
22:24:27|3.0476
22:24:28|3.045
22:24:29|3.045
22:24:31|3.045
22:24:32|3.0442
22:24:33|3.0442
22:24:34|3.0442
22:24:35|3.0476
22:24:36|3.0476
22:24:37|3.0476
22:24:39|3.0486
22:24:40|3.0486
22:24:41|3.0482
22:24:41|3.0482
22:24:42|3.0408
22:24:44|3.0408
22:24:45|3.0482
22:24:45|3.0482
22:24:46|3.0482
22:24:48|3.0482
22:24:48|3.0482
22:24:49|3.0482
22:24:50|3.0482
22:24:51|3.0482
22:24:52|3.045
22:24:53|3.0482
22:24:55|3.0401
22:24:55|3.0401
22:24:56|3.0401
22:24:57|3.0401
22:24:58|3.0401
22:25:00|3.0434
22:25:01|3.0476
22:25:01|3.0414
22:25:02|3.0472
22:25:03|3.0472
22:25:05|3.0472
22:25:06|3.0472
22:25:07|3.0472
22:25:07|3.0472
22:25:09|3.0438
22:25:10|3.0422
22:25:10|3.0422
22:25:12|3.0472
22:25:13|3.0436
22:25:14|3.0468
22:25:14|3.0391
22:25:16|3.0382
22:25:16|3.0391
22:25:18|3.0393
22:25:19|3.0404
22:25:20|3.0427
22:25:21|3.0376
22:25:22|3.0376
22:25:22|3.0374
22:25:24|3.0397
22:25:25|3.0408
22:25:26|3.0361
22:25:27|3.0361
22:25:28|3.0376
22:25:29|3.0376
22:25:30|3.0376
22:25:31|3.0316
22:25:32|3.0342
22:25:34|3.0305
22:25:34|3.0329
22:25:36|3.0278
22:25:37|3.0252
22:25:38|3.0287
22:25:39|3.0212
22:25:40|3.0296
22:25:41|3.0311
22:25:42|3.0311
22:25:43|3.0231
22:25:44|3.0231
22:25:44|3.0295
22:25:46|3.0295
22:25:47|3.0209
22:25:48|3.0209
22:25:49|3.0295
22:25:49|3.0295
22:25:50|3.0295
22:25:52|3.0289
22:25:53|3.0245
22:25:54|3.0245
22:25:54|3.0245
22:25:56|3.028
22:25:56|3.029
22:25:57|3.03
22:25:59|3.03
22:25:59|3.03
22:26:01|3.03
22:26:02|3.0315
22:26:03|3.0332
22:26:04|3.0332
22:26:05|3.0332
22:26:06|3.0336
22:26:06|3.0349
22:26:07|3.0374
22:26:09|3.0398
22:26:09|3.0398
22:26:11|3.0402
22:26:11|3.0402
22:26:12|3.0402
22:26:14|3.0436
22:26:14|3.0436
22:26:15|3.0436
22:26:17|3.0439
22:26:18|3.0362
22:26:19|3.0444
22:26:20|3.0444
22:26:20|3.0404
22:26:21|3.0349
22:26:22|3.0349
22:26:23|3.0383
22:26:25|3.0416
22:26:26|3.0437
22:26:27|3.0437
22:26:28|3.0412
22:26:29|3.0412
22:26:30|3.0412
22:26:31|3.0412
22:26:33|3.0398
22:26:34|3.0398
22:26:35|3.0351
22:26:36|3.032
22:26:38|3.032
22:26:39|3.0266
22:26:39|3.0266
22:26:41|3.0266
22:26:41|3.0266
22:26:43|3.0309
22:26:44|3.0264
22:26:45|3.0264
22:26:46|3.0313
22:26:47|3.0313
22:26:47|3.0313
22:26:48|3.0326
22:26:49|3.0306
22:26:51|3.0311
22:26:51|3.0315
22:26:52|3.034
22:26:53|3.0398
22:26:55|3.0398
22:26:56|3.0318
22:26:56|3.0318
22:26:57|3.0318
22:26:59|3.0318
22:27:00|3.0318
22:27:01|3.0288
22:27:02|3.0288
22:27:03|3.0316
22:27:04|3.0316
22:27:05|3.0313
22:27:06|3.03
22:27:07|3.03
22:27:08|3.0329
22:27:09|3.0338
22:27:10|3.0303
22:27:10|3.0339
22:27:12|3.0339
22:27:12|3.0339
22:27:14|3.0339
22:27:15|3.0318
22:27:16|3.0318
22:27:17|3.0318
22:27:18|3.0318
22:27:19|3.0318
22:27:19|3.0329
22:27:20|3.0329
22:27:22|3.0318
22:27:23|3.0318
22:27:24|3.0318
22:27:25|3.0316
22:27:26|3.0316
22:27:27|3.0233
22:27:28|3.0233
22:27:29|3.0233
22:27:30|3.0233
22:27:31|3.0233
22:27:32|3.0233
22:27:33|3.0233
22:27:34|3.0261
22:27:35|3.0261
22:27:36|3.021
22:27:37|3.0174
22:27:38|3.015
22:27:39|3.0148
22:27:40|3.0147
22:27:41|3.0119
22:27:42|3.0128
22:27:43|3.013
22:27:44|3.0144
22:27:45|3.0155
22:27:46|3.0154
22:27:47|3.0154
22:27:48|3.0155
22:27:49|3.0155
22:27:50|3.0155
22:27:51|3.0155
22:27:53|3.0155
22:27:54|3.0155
22:27:55|3.0155
22:27:55|3.0102
22:27:56|3.0102
22:27:57|3.0101
22:27:59|3.0098
22:27:59|3.0098
22:28:00|3.0074
22:28:02|3.0074
22:28:03|3.008
22:28:03|3.008
22:28:04|3.0074
22:28:06|3.0102
22:28:07|3.0074
22:28:08|3.006
22:28:09|3.0044
22:28:09|3.0065
22:28:10|3.0038
22:28:11|3.0037
22:28:12|3.0037
22:28:14|3.0013
22:28:15|3.0011
22:28:16|3.0036
22:28:17|3.0038
22:28:18|3.0068
22:28:19|3.0074
22:28:20|3.006
22:28:21|3.006
22:28:22|3.0039
22:28:23|3.0074
22:28:24|3.0074
22:28:25|3.0074
22:28:26|3.0074
22:28:27|3.0074
22:28:28|3.0016
22:28:29|3.0038
22:28:30|3.0074
22:28:31|3.007
22:28:32|3.0052
22:28:33|3.0052
22:28:35|3.0052
22:28:36|3.0052
22:28:37|3.0029
22:28:38|3.001
22:28:39|3.001
22:28:41|3.001
22:28:41|3.004
22:28:42|3.004
22:28:44|3.004
22:28:44|3.004
22:28:46|3.0051
22:28:46|3.0053
22:28:47|3.0053
22:28:48|3.0053
22:28:49|3.0052
22:28:50|3.0052
22:28:52|3.0052
22:28:53|3.0052
22:28:54|3.0053
22:28:55|3.0053
22:28:56|3.0064
22:28:57|3.0052
22:28:58|3.0129
22:28:59|3.0129
22:28:59|3.0132
22:29:01|3.0136
22:29:02|3.0175
22:29:04|3.0154
22:29:05|3.0154
22:29:05|3.0157
22:29:07|3.0204
22:29:07|3.026
22:29:08|3.0242
22:29:09|3.0225
22:29:10|3.0225
22:29:11|3.0224
22:29:13|3.0263
22:29:13|3.0233
22:29:15|3.0233
22:29:16|3.0233
22:29:17|3.021
22:29:18|3.0224
22:29:18|3.0224
22:29:19|3.0249
22:29:20|3.0248
22:29:21|3.0224
22:29:22|3.0224
22:29:23|3.0224
22:29:25|3.0224
22:29:26|3.0224
22:29:26|3.0224
22:29:27|3.0243
22:29:29|3.0225
22:29:29|3.0169
22:29:30|3.0142
22:29:32|3.0108
22:29:33|3.0078
22:29:33|3.0143
22:29:35|3.0143
22:29:36|3.0148
22:29:37|3.0148
22:29:39|3.0139
22:29:39|3.0108
22:29:41|3.0127
22:29:41|3.0111
22:29:43|3.01
22:29:44|3.0143
22:29:45|3.0143
22:29:46|3.0143
22:29:47|3.0143
22:29:48|3.0143
22:29:49|3.0143
22:29:50|3.0143
22:29:51|3.0137
22:29:52|3.0101
22:29:53|3.0125
22:29:54|3.0122
22:29:55|3.01
22:29:56|3.01
22:29:56|3.0142
22:29:58|3.0113
22:29:59|3.0113
22:30:00|3.0113
22:30:01|3.011
22:30:02|3.011
22:30:03|3.01
22:30:04|3.0142
22:30:05|3.0125
22:30:06|3.0116
22:30:06|3.0119
22:30:08|3.0119
22:30:08|3.0119
22:30:10|3.0119
22:30:11|3.0119
22:30:12|3.0141
22:30:12|3.0141
22:30:14|3.0161
22:30:14|3.0171
22:30:16|3.0143
22:30:16|3.0141
22:30:18|3.0141
22:30:18|3.0141
22:30:20|3.0143
22:30:21|3.0149
22:30:22|3.0149
22:30:23|3.0149
22:30:24|3.0149
22:30:25|3.0149
22:30:26|3.0149
22:30:27|3.0152
22:30:28|3.0218
22:30:29|3.0241
22:30:30|3.0227
22:30:31|3.0265
22:30:32|3.0295
22:30:33|3.0283
22:30:34|3.0307
22:30:35|3.0288
22:30:37|3.0267
22:30:38|3.0266
22:30:39|3.0275
22:30:40|3.0295
22:30:41|3.0265
22:30:42|3.0295
22:30:43|3.029
22:30:44|3.0265
22:30:45|3.0292
22:30:47|3.0296
22:30:47|3.0301
22:30:48|3.0292
22:30:50|3.0292
22:30:50|3.0292
22:30:51|3.0327
22:30:52|3.0365
22:30:53|3.0348
22:30:55|3.0348
22:30:55|3.0348
22:30:56|3.0348
22:30:58|3.0348
22:30:59|3.0351
22:31:00|3.0385
22:31:00|3.0273
22:31:02|3.031
22:31:02|3.031
22:31:03|3.0284
22:31:04|3.03
22:31:06|3.0292
22:31:07|3.0299
22:31:07|3.0299
22:31:08|3.0292
22:31:09|3.0335
22:31:10|3.0335
22:31:11|3.04
22:31:12|3.0385
22:31:13|3.0379
22:31:14|3.0377
22:31:15|3.0377
22:31:17|3.0434
22:31:17|3.0433
22:31:18|3.0433
22:31:19|3.05
22:31:20|3.0489
22:31:21|3.0463
22:31:22|3.0463
22:31:23|3.0455
22:31:25|3.0455
22:31:25|3.0455
22:31:26|3.0463
22:31:27|3.0463
22:31:28|3.0463
22:31:30|3.0463
22:31:30|3.0463
22:31:31|3.0476
22:31:33|3.0476
22:31:34|3.0476
22:31:35|3.0476
22:31:35|3.0476
22:31:37|3.0476
22:31:38|3.0483
22:31:39|3.052
22:31:40|3.0501
22:31:41|3.0517
22:31:42|3.0466
22:31:43|3.0466
22:31:44|3.0545
22:31:45|3.0545
22:31:46|3.054
22:31:48|3.0526
22:31:49|3.0526
22:31:50|3.0525
22:31:51|3.0546
22:31:51|3.0546
22:31:52|3.0546
22:31:54|3.0546
22:31:55|3.0546
22:31:56|3.0546
22:31:57|3.0528
22:31:58|3.0478
22:31:59|3.0478
22:32:00|3.0478
22:32:01|3.042
22:32:02|3.042
22:32:04|3.0388
22:32:04|3.0373
22:32:05|3.0362
22:32:06|3.0354
22:32:08|3.0354
22:32:08|3.0354
22:32:10|3.0354
22:32:10|3.0354
22:32:12|3.0354
22:32:12|3.0301
22:32:13|3.036
22:32:15|3.0371
22:32:16|3.0382
22:32:17|3.0382
22:32:18|3.0319
22:32:19|3.0319
22:32:20|3.0319
22:32:21|3.0376
22:32:22|3.0376
22:32:22|3.0376
22:32:24|3.0386
22:32:25|3.0386
22:32:25|3.0386
22:32:27|3.0386
22:32:27|3.0398
22:32:29|3.0398
22:32:29|3.0425
22:32:31|3.0422
22:32:32|3.0472
22:32:33|3.0472
22:32:34|3.0451
22:32:35|3.0451
22:32:36|3.0451
22:32:37|3.0451
22:32:38|3.0451
22:32:40|3.0483
22:32:41|3.0451
22:32:42|3.0451
22:32:44|3.0477
22:32:45|3.0451
22:32:46|3.0451
22:32:47|3.0451
22:32:48|3.044
22:32:49|3.0442
22:32:50|3.0496
22:32:51|3.0483
22:32:52|3.0483
22:32:53|3.0483
22:32:55|3.0483
22:32:56|3.0483
22:32:56|3.0483
22:32:57|3.0483
22:32:59|3.0483
22:33:00|3.0483
22:33:02|3.0483
22:33:02|3.0483
22:33:04|3.0466
22:33:04|3.0466
22:33:05|3.0466
22:33:07|3.0481
22:33:08|3.0481
22:33:09|3.0481
22:33:09|3.0481
22:33:11|3.0516
22:33:11|3.0524
22:33:12|3.0524
22:33:14|3.0524
22:33:14|3.0524
22:33:15|3.05
22:33:16|3.05
22:33:18|3.05
22:33:19|3.0501
22:33:20|3.05
22:33:21|3.05
22:33:22|3.05
22:33:23|3.0466
22:33:24|3.0501
22:33:25|3.0501
22:33:26|3.05
22:33:27|3.05
22:33:28|3.05
22:33:29|3.0439
22:33:30|3.0439
22:33:31|3.0439
22:33:32|3.0439
22:33:33|3.0443
22:33:34|3.0443
22:33:35|3.0443
22:33:36|3.0464
22:33:37|3.0439
22:33:38|3.0439
22:33:40|3.0439
22:33:41|3.0439
22:33:42|3.0439
22:33:43|3.0439
22:33:44|3.0468
22:33:45|3.0468
22:33:46|3.0459
22:33:47|3.0436
22:33:48|3.0436
22:33:49|3.0436
22:33:50|3.0436
22:33:51|3.0436
22:33:52|3.0436
22:33:53|3.0436
22:33:54|3.0436
22:33:55|3.042
22:33:56|3.0403
22:33:57|3.0403
22:33:58|3.0403
22:33:59|3.0417
22:34:00|3.0417
22:34:01|3.0403
22:34:02|3.0403
22:34:03|3.0403
22:34:04|3.0403
22:34:05|3.0419
22:34:06|3.0419
22:34:07|3.0419
22:34:08|3.0419
22:34:10|3.042
22:34:10|3.042
22:34:11|3.0454
22:34:13|3.0454
22:34:13|3.0454
22:34:15|3.0454
22:34:15|3.0454
22:34:17|3.0461
22:34:17|3.0461
22:34:18|3.043
22:34:19|3.0464
22:34:21|3.0464
22:34:21|3.047
22:34:23|3.047
22:34:23|3.047
22:34:24|3.047
22:34:25|3.047
22:34:26|3.0469
22:34:28|3.047
22:34:29|3.0437
22:34:30|3.0437
22:34:30|3.0516
22:34:31|3.0516
22:34:32|3.0516
22:34:33|3.0516
22:34:34|3.0578
22:34:35|3.0578
22:34:36|3.0578
22:34:38|3.0578
22:34:38|3.0578
22:34:40|3.0534
22:34:41|3.058
22:34:42|3.0553
22:34:43|3.0553
22:34:44|3.054
22:34:45|3.054
22:34:46|3.054
22:34:48|3.0539
22:34:49|3.0528
22:34:50|3.0528
22:34:51|3.0528
22:34:51|3.0577
22:34:53|3.0577
22:34:54|3.0577
22:34:55|3.0577
22:34:55|3.0577
22:34:56|3.0577
22:34:58|3.0577
22:34:58|3.0577
22:35:00|3.0577
22:35:01|3.0577
22:35:02|3.0579
22:35:03|3.0579
22:35:04|3.0579
22:35:05|3.0579
22:35:06|3.0577
22:35:06|3.0555
22:35:07|3.0555
22:35:09|3.0577
22:35:10|3.0577
22:35:11|3.0577
22:35:11|3.0578
22:35:13|3.0577
22:35:13|3.0596
22:35:15|3.0599
22:35:16|3.0599
22:35:17|3.0599
22:35:18|3.0599
22:35:18|3.0599
22:35:19|3.0599
22:35:21|3.0599
22:35:22|3.0599
22:35:23|3.0599
22:35:24|3.0599
22:35:25|3.0599
22:35:26|3.0599
22:35:27|3.06
22:35:27|3.06
22:35:29|3.06
22:35:30|3.06
22:35:31|3.06
22:35:32|3.06
22:35:33|3.06
22:35:34|3.06
22:35:34|3.06
22:35:36|3.0585
22:35:36|3.06
22:35:38|3.06
22:35:39|3.06
22:35:40|3.06
22:35:41|3.06
22:35:42|3.06
22:35:43|3.06
22:35:44|3.06
22:35:45|3.06
22:35:46|3.06
22:35:47|3.0605
22:35:48|3.0605
22:35:49|3.0607
22:35:50|3.0607
22:35:51|3.062
22:35:52|3.062
22:35:53|3.062
22:35:54|3.0656
22:35:55|3.0656
22:35:56|3.0656
22:35:57|3.0656
22:35:58|3.0656
22:35:59|3.0656
22:36:00|3.0656
22:36:01|3.0656
22:36:02|3.0654
22:36:03|3.0625
22:36:04|3.0625
22:36:05|3.0625
22:36:06|3.0648
22:36:07|3.0625
22:36:08|3.0625
22:36:09|3.0625
22:36:10|3.0625
22:36:11|3.0625
22:36:12|3.0656
22:36:13|3.0656
22:36:14|3.0656
22:36:16|3.0649
22:36:16|3.0649
22:36:17|3.06
22:36:18|3.06
22:36:19|3.0649
22:36:21|3.0642
22:36:21|3.0642
22:36:23|3.0642
22:36:24|3.0655
22:36:24|3.0655
22:36:25|3.0616
22:36:26|3.0616
22:36:28|3.0616
22:36:28|3.0641
22:36:29|3.0641
22:36:31|3.0666
22:36:31|3.0677
22:36:32|3.0692
22:36:33|3.0692
22:36:34|3.0738
22:36:36|3.0718
22:36:37|3.0718
22:36:38|3.0718
22:36:38|3.0718
22:36:39|3.0718
22:36:40|3.0712
22:36:42|3.0706
22:36:43|3.0706
22:36:44|3.0706
22:36:45|3.0706
22:36:46|3.0687
22:36:47|3.0687
22:36:48|3.0635
22:36:49|3.0635
22:36:50|3.0635
22:36:52|3.0635
22:36:52|3.0635
22:36:54|3.0635
22:36:54|3.0618
22:36:55|3.0618
22:36:57|3.0618
22:36:58|3.0582
22:36:59|3.0582
22:37:00|3.0578
22:37:01|3.0582
22:37:02|3.0582
22:37:04|3.0582
22:37:04|3.0582
22:37:06|3.0609
22:37:06|3.0609
22:37:08|3.0609
22:37:09|3.0609
22:37:10|3.0623
22:37:11|3.0623
22:37:12|3.0625
22:37:13|3.0625
22:37:13|3.0632
22:37:15|3.0631
22:37:16|3.0657
22:37:17|3.0657
22:37:18|3.0657
22:37:19|3.0657
22:37:19|3.0619
22:37:21|3.0619
22:37:22|3.0625
22:37:23|3.0625
22:37:23|3.0625
22:37:24|3.0573
22:37:25|3.0547
22:37:27|3.05
22:37:28|3.05
22:37:28|3.0531
22:37:29|3.0541
22:37:31|3.0541
22:37:31|3.0541
22:37:32|3.0547
22:37:34|3.0547
22:37:35|3.0535
22:37:36|3.0535
22:37:37|3.0535
22:37:38|3.0599
22:37:39|3.0599
22:37:40|3.0599
22:37:41|3.0599
22:37:42|3.0599
22:37:44|3.0599
22:37:45|3.0599
22:37:46|3.0599
22:37:47|3.0599
22:37:48|3.0588
22:37:49|3.0633
22:37:50|3.0637
22:37:52|3.0637
22:37:53|3.0637
22:37:53|3.0637
22:37:55|3.0638
22:37:56|3.0638
22:37:57|3.0638
22:37:57|3.0638
22:37:58|3.0638
22:37:59|3.0648
22:38:00|3.0648
22:38:02|3.0648
22:38:03|3.0653
22:38:04|3.0653
22:38:05|3.0648
22:38:06|3.0648
22:38:07|3.0675
22:38:09|3.0648
22:38:10|3.0694
22:38:10|3.0685
22:38:12|3.0685
22:38:13|3.0685
22:38:13|3.0685
22:38:15|3.0686
22:38:15|3.0686
22:38:16|3.0686
22:38:17|3.0659
22:38:19|3.0655
22:38:19|3.07
22:38:21|3.07
22:38:21|3.07
22:38:23|3.07
22:38:24|3.07
22:38:25|3.07
22:38:26|3.0661
22:38:27|3.0661
22:38:28|3.0661
22:38:29|3.0707
22:38:30|3.0645
22:38:30|3.0645
22:38:32|3.0645
22:38:33|3.0645
22:38:34|3.0645
22:38:35|3.0645
22:38:36|3.0645
22:38:36|3.0645
22:38:38|3.0645
22:38:39|3.055
22:38:39|3.055
22:38:41|3.0667
22:38:41|3.0667
22:38:43|3.0665
22:38:44|3.0665
22:38:44|3.0676
22:38:47|3.0676
22:38:48|3.0676
22:38:48|3.0665
22:38:50|3.068
22:38:51|3.068
22:38:52|3.068
22:38:53|3.0696
22:38:53|3.0696
22:38:55|3.0696
22:38:56|3.0696
22:38:57|3.0725
22:38:58|3.0691
22:38:59|3.0691
22:39:00|3.0681
22:39:01|3.0681
22:39:02|3.0681
22:39:03|3.0681
22:39:05|3.0681
22:39:05|3.0687
22:39:07|3.0687
22:39:08|3.0689
22:39:08|3.069
22:39:09|3.069
22:39:10|3.069
22:39:12|3.069
22:39:12|3.069
22:39:13|3.069
22:39:14|3.0694
22:39:15|3.0724
22:39:16|3.0724
22:39:18|3.069
22:39:18|3.0681
22:39:19|3.0681
22:39:20|3.0681
22:39:22|3.07
22:39:23|3.07
22:39:24|3.07
22:39:24|3.07
22:39:26|3.07
22:39:27|3.07
22:39:27|3.07
22:39:29|3.07
22:39:29|3.07
22:39:31|3.07
22:39:32|3.07
22:39:33|3.0689
22:39:34|3.0689
22:39:35|3.0689
22:39:35|3.07
22:39:37|3.07
22:39:38|3.0689
22:39:39|3.0689
22:39:39|3.0699
22:39:41|3.0689
22:39:42|3.0689
22:39:43|3.0721
22:39:43|3.0729
22:39:46|3.0729
22:39:47|3.073
22:39:48|3.073
22:39:49|3.0729
22:39:50|3.0729
22:39:52|3.0729
22:39:52|3.0729
22:39:53|3.0768
22:39:54|3.0768
22:39:55|3.0774
22:39:57|3.073
22:39:57|3.0729
22:39:58|3.0734
22:39:59|3.0734
22:40:00|3.0734
22:40:02|3.073
22:40:03|3.0707
22:40:04|3.0707
22:40:05|3.0721
22:40:05|3.0721
22:40:07|3.072
22:40:07|3.072
22:40:08|3.072
22:40:09|3.072
22:40:11|3.0721
22:40:12|3.0721
22:40:13|3.0721
22:40:14|3.0721
22:40:15|3.0721
22:40:15|3.0721
22:40:17|3.0721
22:40:18|3.0721
22:40:19|3.0721
22:40:20|3.0721
22:40:21|3.0721
22:40:22|3.07
22:40:23|3.07
22:40:24|3.07
22:40:25|3.07
22:40:26|3.0721
22:40:27|3.0721
22:40:28|3.0721
22:40:29|3.07
22:40:30|3.07
22:40:31|3.07
22:40:32|3.07
22:40:33|3.07
22:40:34|3.07
22:40:35|3.07
22:40:36|3.0733
22:40:37|3.0733
22:40:38|3.07
22:40:39|3.069
22:40:40|3.069
22:40:41|3.069
22:40:42|3.069
22:40:43|3.0673
22:40:44|3.0654
22:40:45|3.0654
22:40:47|3.0654
22:40:48|3.0654
22:40:49|3.0654
22:40:50|3.0654
22:40:51|3.0654
22:40:51|3.0654
22:40:52|3.0654
22:40:54|3.0654
22:40:54|3.0654
22:40:55|3.0654
22:40:57|3.0654
22:40:58|3.0645
22:40:59|3.0615
22:41:00|3.0615
22:41:00|3.0615
22:41:01|3.0615
22:41:03|3.06
22:41:04|3.06
22:41:04|3.06
22:41:06|3.06
22:41:07|3.0585
22:41:08|3.057
22:41:08|3.057
22:41:10|3.057
22:41:11|3.057
22:41:12|3.057
22:41:13|3.057
22:41:14|3.0547
22:41:15|3.0547
22:41:16|3.0547
22:41:17|3.0547
22:41:18|3.0525
22:41:18|3.0514
22:41:20|3.0504
22:41:20|3.053
22:41:22|3.0525
22:41:22|3.05
22:41:24|3.0498
22:41:25|3.0498
22:41:26|3.0498
22:41:26|3.0498
22:41:28|3.0498
22:41:29|3.0498
22:41:30|3.0498
22:41:31|3.0498
22:41:32|3.0498
22:41:33|3.0498
22:41:34|3.0498
22:41:35|3.0498
22:41:36|3.0498
22:41:37|3.0498
22:41:37|3.0501
22:41:38|3.0501
22:41:40|3.0501
22:41:41|3.0501
22:41:42|3.0501
22:41:43|3.0501
22:41:43|3.0501
22:41:45|3.0501
22:41:46|3.0501
22:41:47|3.0501
22:41:49|3.0501
22:41:50|3.0501
22:41:51|3.0501
22:41:52|3.0501
22:41:53|3.0501
22:41:54|3.0548
22:41:55|3.0554
22:41:56|3.0534
22:41:57|3.0554
22:41:59|3.0554
22:42:00|3.0554
22:42:01|3.0554
22:42:02|3.0584
22:42:03|3.0555
22:42:04|3.053
22:42:05|3.053
22:42:06|3.0534
22:42:07|3.0536
22:42:08|3.0536
22:42:09|3.0536
22:42:10|3.0555
22:42:11|3.0521
22:42:12|3.0547
22:42:13|3.0547
22:42:14|3.0512
22:42:15|3.05
22:42:16|3.051
22:42:17|3.051
22:42:18|3.051
22:42:19|3.051
22:42:20|3.05
22:42:21|3.05
22:42:22|3.05
22:42:23|3.05
22:42:24|3.0498
22:42:25|3.0498
22:42:26|3.0498
22:42:28|3.0498
22:42:28|3.0498
22:42:29|3.0498
22:42:30|3.0498
22:42:32|3.0498
22:42:32|3.0498
22:42:33|3.0498
22:42:34|3.0498
22:42:35|3.05
22:42:36|3.05
22:42:38|3.0531
22:42:39|3.0507
22:42:40|3.0507
22:42:41|3.0541
22:42:41|3.0541
22:42:43|3.0541
22:42:44|3.0541
22:42:44|3.0522
22:42:46|3.052
22:42:47|3.052
22:42:49|3.0513
22:42:50|3.0513
22:42:51|3.0518
22:42:52|3.0391
22:42:53|3.037
22:42:54|3.0351
22:42:54|3.0353
22:42:56|3.0353
22:42:57|3.0353
22:42:59|3.04
22:43:00|3.0411
22:43:01|3.0411
22:43:02|3.0393
22:43:02|3.0424
22:43:04|3.0424
22:43:05|3.0424
22:43:06|3.0424
22:43:08|3.0424
22:43:08|3.0424
22:43:09|3.0424
22:43:11|3.0424
22:43:12|3.0414
22:43:13|3.0414
22:43:14|3.041
22:43:15|3.041
22:43:16|3.041
22:43:17|3.041
22:43:18|3.041
22:43:19|3.041
22:43:20|3.0425
22:43:21|3.0438
22:43:22|3.0437
22:43:23|3.0437
22:43:24|3.0437
22:43:25|3.0437
22:43:26|3.0437
22:43:27|3.0429
22:43:28|3.0429
22:43:29|3.0429
22:43:30|3.0427
22:43:31|3.0427
22:43:32|3.0353
22:43:34|3.0311
22:43:34|3.0353
22:43:36|3.0358
22:43:36|3.0358
22:43:37|3.0358
22:43:39|3.0363
22:43:39|3.039
22:43:40|3.039
22:43:42|3.03
22:43:42|3.0313
22:43:43|3.0296
22:43:44|3.0339
22:43:45|3.0339
22:43:47|3.0339
22:43:47|3.0339
22:43:49|3.0339
22:43:50|3.0339
22:43:52|3.0374
22:43:53|3.0374
22:43:54|3.0374
22:43:55|3.0374
22:43:56|3.0379
22:43:57|3.0379
22:43:58|3.041
22:43:59|3.0381
22:44:00|3.038
22:44:01|3.038
22:44:02|3.0275
22:44:03|3.0274
22:44:04|3.0303
22:44:05|3.0318
22:44:06|3.038
22:44:07|3.0405
22:44:08|3.0407
22:44:09|3.0407
22:44:10|3.0404
22:44:11|3.0425
22:44:12|3.0425
22:44:13|3.0425
22:44:14|3.0425
22:44:15|3.0417
22:44:16|3.0417
22:44:17|3.0417
22:44:18|3.0417
22:44:19|3.0417
22:44:20|3.0417
22:44:21|3.0417
22:44:22|3.0451
22:44:23|3.0431
22:44:24|3.0434
22:44:25|3.0434
22:44:26|3.0434
22:44:27|3.0434
22:44:28|3.0459
22:44:29|3.0444
22:44:30|3.046
22:44:31|3.0484
22:44:32|3.0484
22:44:33|3.0484
22:44:34|3.0485
22:44:35|3.0482
22:44:36|3.0497
22:44:37|3.0519
22:44:38|3.0496
22:44:39|3.0496
22:44:40|3.0496
22:44:41|3.0496
22:44:42|3.0496
22:44:43|3.0496
22:44:44|3.0517
22:44:45|3.052
22:44:46|3.052
22:44:47|3.052
22:44:48|3.052
22:44:49|3.052
22:44:51|3.052
22:44:51|3.0517
22:44:53|3.0517
22:44:54|3.0517
22:44:54|3.0517
22:44:55|3.052
22:44:56|3.052
22:44:58|3.052
22:44:58|3.05
22:45:00|3.05
22:45:01|3.05
22:45:02|3.05
22:45:03|3.0519
22:45:04|3.0519
22:45:05|3.0519
22:45:06|3.0519
22:45:06|3.0519
22:45:08|3.0519
22:45:08|3.052
22:45:09|3.052
22:45:11|3.0497
22:45:12|3.0497
22:45:13|3.0497
22:45:14|3.0497
22:45:14|3.0514
22:45:16|3.0514
22:45:17|3.0514
22:45:17|3.05
22:45:19|3.05
22:45:20|3.0508
22:45:20|3.0508
22:45:21|3.0508
22:45:23|3.0508
22:45:24|3.0508
22:45:25|3.0497
22:45:26|3.038
22:45:27|3.038
22:45:28|3.038
22:45:29|3.038
22:45:30|3.038
22:45:31|3.0397
22:45:32|3.038
22:45:33|3.038
22:45:34|3.038
22:45:35|3.038
22:45:36|3.038
22:45:37|3.038
22:45:38|3.038
22:45:39|3.0343
22:45:40|3.0343
22:45:41|3.0368
22:45:42|3.0347
22:45:43|3.0347
22:45:44|3.0347
22:45:45|3.0347
22:45:46|3.0347
22:45:47|3.0347
22:45:48|3.0356
22:45:49|3.0371
22:45:50|3.0371
22:45:51|3.0379
22:45:53|3.0379
22:45:53|3.0343
22:45:55|3.0343
22:45:56|3.0343
22:45:57|3.0343
22:45:58|3.0347
22:45:59|3.032
22:46:00|3.0324
22:46:00|3.0319
22:46:02|3.033
22:46:02|3.0309
22:46:04|3.0309
22:46:05|3.0329
22:46:05|3.0329
22:46:06|3.0329
22:46:08|3.0329
22:46:09|3.028
22:46:09|3.0302
22:46:11|3.0302
22:46:12|3.0302
22:46:13|3.0302
22:46:14|3.0302
22:46:15|3.0302
22:46:16|3.0302
22:46:17|3.0302
22:46:18|3.0351
22:46:19|3.0324
22:46:20|3.0312
22:46:21|3.0312
22:46:22|3.0359
22:46:23|3.0339
22:46:24|3.0337
22:46:25|3.0303
22:46:26|3.0303
22:46:27|3.0303
22:46:28|3.0315
22:46:29|3.0315
22:46:30|3.0315
22:46:31|3.0315
22:46:32|3.0315
22:46:33|3.0306
22:46:34|3.0306
22:46:35|3.0317
22:46:36|3.0317
22:46:37|3.0317
22:46:38|3.0317
22:46:39|3.0317
22:46:40|3.0317
22:46:41|3.0317
22:46:42|3.0317
22:46:43|3.0317
22:46:44|3.0317
22:46:45|3.0317
22:46:46|3.0317
22:46:47|3.0317
22:46:48|3.0334
22:46:49|3.0335
22:46:50|3.0364
22:46:51|3.0373
22:46:52|3.0373
22:46:53|3.0369
22:46:54|3.0381
22:46:55|3.042
22:46:56|3.0383
22:46:57|3.0383
22:46:58|3.0383
22:46:59|3.0383
22:47:01|3.0383
22:47:02|3.04
22:47:03|3.0389
22:47:03|3.0389
22:47:04|3.0389
22:47:06|3.0389
22:47:07|3.0389
22:47:08|3.0369
22:47:09|3.0375
22:47:09|3.0375
22:47:12|3.0375
22:47:12|3.0375
22:47:13|3.0375
22:47:14|3.0404
22:47:16|3.0401
22:47:17|3.0393
22:47:18|3.0393
22:47:18|3.0393
22:47:19|3.042
22:47:20|3.042
22:47:22|3.042
22:47:23|3.042
22:47:23|3.0451
22:47:24|3.0451
22:47:26|3.0469
22:47:27|3.047
22:47:27|3.0469
22:47:28|3.0493
22:47:30|3.0488
22:47:30|3.0464
22:47:31|3.0421
22:47:33|3.0421
22:47:33|3.0421
22:47:34|3.0461
22:47:35|3.0461
22:47:36|3.0447
22:47:37|3.0447
22:47:38|3.047
22:47:40|3.0449
22:47:40|3.0449
22:47:41|3.0447
22:47:42|3.0447
22:47:43|3.0447
22:47:44|3.0443
22:47:46|3.0443
22:47:47|3.0443
22:47:48|3.047
22:47:48|3.0493
22:47:49|3.0509
22:47:51|3.0509
22:47:51|3.0509
22:47:53|3.0509
22:47:54|3.0509
22:47:55|3.0515
22:47:56|3.0516
22:47:57|3.05
22:47:58|3.05
22:47:59|3.05
22:48:00|3.05
22:48:01|3.0526
22:48:02|3.0526
22:48:03|3.0526
22:48:05|3.0565
22:48:06|3.0556
22:48:06|3.0559
22:48:07|3.0598
22:48:09|3.0598
22:48:10|3.0598
22:48:11|3.0598
22:48:12|3.0598
22:48:12|3.0598
22:48:14|3.0598
22:48:15|3.0598
22:48:15|3.0598
22:48:17|3.0598
22:48:18|3.0592
22:48:19|3.0592
22:48:20|3.0592
22:48:20|3.0592
22:48:22|3.0592
22:48:23|3.0592
22:48:23|3.0592
22:48:25|3.0592
22:48:26|3.0592
22:48:27|3.059
22:48:28|3.0592
22:48:29|3.0592
22:48:30|3.0592
22:48:30|3.0592
22:48:32|3.0592
22:48:33|3.0592
22:48:34|3.0592
22:48:35|3.0592
22:48:36|3.0662
22:48:37|3.0642
22:48:38|3.0617
22:48:39|3.0641
22:48:40|3.0641
22:48:41|3.0641
22:48:42|3.0641
22:48:43|3.0641
22:48:44|3.0641
22:48:45|3.0642
22:48:46|3.0619
22:48:47|3.0625
22:48:48|3.0674
22:48:49|3.0674
22:48:50|3.0674
22:48:51|3.0843
22:48:52|3.0842
22:48:53|3.0837
22:48:55|3.0836
22:48:56|3.0836
22:48:57|3.0854
22:48:58|3.0854
22:48:59|3.0854
22:49:00|3.086
22:49:01|3.0863
22:49:02|3.0863
22:49:04|3.0869
22:49:05|3.0869
22:49:06|3.0869
22:49:06|3.0869
22:49:08|3.0869
22:49:08|3.0869
22:49:10|3.0864
22:49:11|3.0879
22:49:12|3.0848
22:49:12|3.088
22:49:14|3.088
22:49:15|3.0888
22:49:16|3.089
22:49:17|3.089
22:49:18|3.0933
22:49:18|3.0918
22:49:20|3.092
22:49:21|3.0923
22:49:21|3.0923
22:49:23|3.0917
22:49:24|3.0933
22:49:25|3.0923
22:49:26|3.0909
22:49:27|3.0909
22:49:28|3.1005
22:49:28|3.1309
22:49:30|3.1303
22:49:31|3.1358
22:49:32|3.1355
22:49:33|3.1367
22:49:34|3.1364
22:49:35|3.1364
22:49:36|3.1336
22:49:37|3.1309
22:49:38|3.134
22:49:39|3.1343
22:49:40|3.1369
22:49:41|3.1395
22:49:42|3.1376
22:49:43|3.1388
22:49:44|3.1379
22:49:45|3.1379
22:49:46|3.1385
22:49:47|3.1376
22:49:48|3.1376
22:49:50|3.137
22:49:51|3.14
22:49:51|3.14
22:49:53|3.1391
22:49:54|3.1351
22:49:54|3.1435
22:49:56|3.1404
22:49:57|3.1367
22:49:58|3.1367
22:49:59|3.14
22:50:00|3.14
22:50:01|3.1397
22:50:02|3.1403
22:50:03|3.1403
22:50:04|3.1321
22:50:05|3.1347
22:50:06|3.13
22:50:07|3.1303
22:50:08|3.1322
22:50:09|3.1322
22:50:10|3.1322
22:50:12|3.1312
22:50:13|3.1312
22:50:14|3.1312
22:50:14|3.1367
22:50:15|3.1332
22:50:16|3.13
22:50:18|3.13
22:50:19|3.1293
22:50:20|3.1293
22:50:22|3.1252
22:50:23|3.1203
22:50:23|3.1321
22:50:25|3.1321
22:50:26|3.1332
22:50:26|3.1332
22:50:27|3.1377
22:50:28|3.1377
22:50:29|3.1394
22:50:31|3.1394
22:50:31|3.1394
22:50:32|3.1375
22:50:34|3.1337
22:50:35|3.1326
22:50:35|3.1326
22:50:36|3.1326
22:50:37|3.1326
22:50:38|3.1334
22:50:39|3.1412
22:50:40|3.14
22:50:41|3.1413
22:50:43|3.1413
22:50:43|3.14
22:50:44|3.14
22:50:45|3.14
22:50:47|3.14
22:50:47|3.14
22:50:48|3.1412
22:50:49|3.1412
22:50:50|3.1412
22:50:51|3.1412
22:50:53|3.14
22:50:54|3.14
22:50:54|3.1412
22:50:56|3.1413
22:50:58|3.1413
22:50:58|3.1413
22:51:00|3.1415
22:51:01|3.1481
22:51:03|3.1413
22:51:04|3.1422
22:51:05|3.1447
22:51:06|3.1447
22:51:07|3.1432
22:51:08|3.1458
22:51:09|3.1499
22:51:10|3.1472
22:51:11|3.15
22:51:12|3.1481
22:51:13|3.15
22:51:14|3.15
22:51:15|3.1499
22:51:16|3.1499
22:51:17|3.1499
22:51:18|3.1499
22:51:19|3.15
22:51:20|3.15
22:51:21|3.15
22:51:22|3.1505
22:51:24|3.15
22:51:25|3.1522
22:51:25|3.1519
22:51:26|3.1519
22:51:27|3.1536
22:51:28|3.1536
22:51:29|3.1516
22:51:30|3.1516
22:51:32|3.154
22:51:32|3.154
22:51:33|3.155
22:51:35|3.155
22:51:36|3.1556
22:51:37|3.1568
22:51:37|3.1547
22:51:39|3.154
22:51:40|3.1567
22:51:40|3.1567
22:51:42|3.1552
22:51:42|3.1572
22:51:44|3.1556
22:51:45|3.1571
22:51:46|3.1573
22:51:47|3.1555
22:51:48|3.1576
22:51:49|3.1572
22:51:50|3.1599
22:51:51|3.1599
22:51:52|3.1596
22:51:52|3.1582
22:51:53|3.1599
22:51:55|3.1577
22:51:56|3.1576
22:51:58|3.1579
22:51:59|3.1579
22:52:00|3.1582
22:52:01|3.1588
22:52:01|3.1588
22:52:03|3.1588
22:52:04|3.1588
22:52:06|3.1576
22:52:06|3.1591
22:52:07|3.1607
22:52:09|3.1607
22:52:09|3.1607
22:52:10|3.1607
22:52:12|3.1594
22:52:13|3.1597
22:52:14|3.1597
22:52:14|3.1597
22:52:15|3.16
22:52:16|3.1616
22:52:17|3.1616
22:52:18|3.1603
22:52:20|3.1637
22:52:21|3.1374
22:52:21|3.1293
22:52:22|3.1335
22:52:24|3.1352
22:52:25|3.1359
22:52:25|3.1393
22:52:27|3.1393
22:52:28|3.1359
22:52:29|3.1359
22:52:29|3.1388
22:52:30|3.1386
22:52:32|3.1345
22:52:32|3.1345
22:52:33|3.1345
22:52:34|3.1335
22:52:36|3.1355
22:52:37|3.1355
22:52:37|3.1355
22:52:39|3.1335
22:52:39|3.1337
22:52:40|3.1324
22:52:41|3.1249
22:52:42|3.1224
22:52:43|3.1254
22:52:45|3.1247
22:52:45|3.1247
22:52:47|3.1167
22:52:48|3.1199
22:52:49|3.1163
22:52:50|3.1112
22:52:51|3.1156
22:52:52|3.1075
22:52:53|3.1125
22:52:54|3.1081
22:52:55|3.1124
22:52:56|3.1137
22:52:57|3.1143
22:52:59|3.1143
22:52:59|3.1141
22:53:00|3.1141
22:53:02|3.1143
22:53:03|3.1122
22:53:04|3.1119
22:53:05|3.1119
22:53:06|3.1067
22:53:07|3.1067
22:53:08|3.1109
22:53:09|3.1109
22:53:10|3.1095
22:53:11|3.1095
22:53:12|3.1095
22:53:12|3.1095
22:53:14|3.1132
22:53:15|3.1133
22:53:16|3.1133
22:53:17|3.1131
22:53:18|3.1131
22:53:19|3.1138
22:53:20|3.1138
22:53:21|3.1034
22:53:22|3.1093
22:53:23|3.109
22:53:24|3.109
22:53:25|3.109
22:53:26|3.109
22:53:27|3.1101
22:53:28|3.1101
22:53:29|3.1064
22:53:30|3.1064
22:53:31|3.1055
22:53:32|3.1055
22:53:33|3.1086
22:53:34|3.1086
22:53:35|3.1086
22:53:36|3.1095
22:53:37|3.105
22:53:38|3.1085
22:53:39|3.1067
22:53:40|3.1063
22:53:41|3.1063
22:53:42|3.1063
22:53:43|3.1063
22:53:44|3.1063
22:53:45|3.1063
22:53:46|3.1063
22:53:47|3.1038
22:53:48|3.1064
22:53:49|3.1104
22:53:50|3.1104
22:53:51|3.1104
22:53:52|3.1104
22:53:53|3.1104
22:53:54|3.1104
22:53:55|3.1109
22:53:57|3.1109
22:53:58|3.1109
22:53:58|3.1109
22:53:59|3.1109
22:54:00|3.1109
22:54:02|3.1109
22:54:02|3.1109
22:54:04|3.1109
22:54:05|3.1109
22:54:05|3.1109
22:54:07|3.1109
22:54:08|3.1109
22:54:09|3.1102
22:54:09|3.1102
22:54:11|3.1099
22:54:12|3.1099
22:54:13|3.111
22:54:14|3.111
22:54:15|3.111
22:54:16|3.111
22:54:17|3.111
22:54:18|3.111
22:54:19|3.111
22:54:20|3.111
22:54:21|3.111
22:54:22|3.111
22:54:23|3.111
22:54:24|3.111
22:54:25|3.111
22:54:26|3.111
22:54:27|3.111
22:54:28|3.111
22:54:29|3.111
22:54:30|3.111
22:54:31|3.1105
22:54:32|3.1105
22:54:33|3.1139
22:54:34|3.1139
22:54:35|3.1139
22:54:36|3.1139
22:54:37|3.1139
22:54:38|3.1139
22:54:39|3.1139
22:54:40|3.1087
22:54:41|3.1087
22:54:42|3.1109
22:54:43|3.1081
22:54:44|3.1081
22:54:45|3.1081
22:54:46|3.1124
22:54:47|3.1064
22:54:48|3.1064
22:54:49|3.1097
22:54:50|3.1097
22:54:51|3.1097
22:54:52|3.1097
22:54:53|3.1097
22:54:54|3.1097
22:54:55|3.1097
22:54:56|3.1097
22:54:57|3.1111
22:54:58|3.1111
22:54:59|3.1111
22:55:01|3.1111
22:55:02|3.1196
22:55:02|3.1197
22:55:03|3.1198
22:55:04|3.1304
22:55:06|3.1253
22:55:07|3.1316
22:55:07|3.1351
22:55:09|3.1324
22:55:10|3.1362
22:55:11|3.1348
22:55:12|3.1349
22:55:13|3.1399
22:55:14|3.1398
22:55:15|3.1405
22:55:16|3.1383
22:55:17|3.1412
22:55:17|3.1487
22:55:19|3.1419
22:55:20|3.1421
22:55:20|3.1421
22:55:22|3.138
22:55:23|3.138
22:55:23|3.138
22:55:25|3.1386
22:55:26|3.1386
22:55:27|3.1386
22:55:27|3.145
22:55:29|3.145
22:55:30|3.1497
22:55:31|3.1519
22:55:31|3.1519
22:55:33|3.1536
22:55:34|3.1595
22:55:35|3.1568
22:55:35|3.1562
22:55:36|3.1598
22:55:37|3.16
22:55:39|3.1654
22:55:39|3.1662
22:55:41|3.1685
22:55:42|3.1693
22:55:42|3.1686
22:55:44|3.1702
22:55:45|3.1717
22:55:46|3.1717
22:55:46|3.1799
22:55:48|3.1767
22:55:49|3.1765
22:55:50|3.1759
22:55:51|3.18
22:55:52|3.177
22:55:53|3.177
22:55:54|3.18
22:55:55|3.18
22:55:56|3.1773
22:55:57|3.1773
22:55:58|3.1768
22:55:59|3.18
22:56:00|3.1785
22:56:02|3.18
22:56:03|3.1776
22:56:04|3.1788
22:56:05|3.1793
22:56:06|3.1793
22:56:07|3.1776
22:56:08|3.1722
22:56:10|3.1725
22:56:11|3.1719
22:56:12|3.1717
22:56:13|3.1717
22:56:13|3.1717
22:56:14|3.1689
22:56:16|3.1684
22:56:16|3.1692
22:56:18|3.153
22:56:19|3.1581
22:56:20|3.1638
22:56:21|3.1645
22:56:22|3.1645
22:56:23|3.1645
22:56:24|3.1676
22:56:24|3.167
22:56:26|3.1646
22:56:27|3.1717
22:56:28|3.175
22:56:29|3.1733
22:56:30|3.1741
22:56:31|3.1741
22:56:32|3.175
22:56:33|3.1717
22:56:34|3.18
22:56:35|3.1781
22:56:36|3.1781
22:56:37|3.1781
22:56:38|3.1819
22:56:39|3.1797
22:56:40|3.1823
22:56:41|3.1823
22:56:42|3.1818
22:56:43|3.1818
22:56:44|3.1866
22:56:45|3.1825
22:56:46|3.1833
22:56:47|3.1872
22:56:48|3.1869
22:56:49|3.1866
22:56:50|3.1899
22:56:51|3.19
22:56:52|3.1899
22:56:53|3.1906
22:56:54|3.192
22:56:55|3.1931
22:56:56|3.1921
22:56:57|3.1888
22:56:58|3.1928
22:56:59|3.186
22:57:00|3.1907
22:57:01|3.186
22:57:03|3.1891
22:57:04|3.1891
22:57:05|3.1908
22:57:06|3.1907
22:57:06|3.1907
22:57:08|3.1909
22:57:09|3.1913
22:57:10|3.1913
22:57:11|3.1977
22:57:12|3.1941
22:57:13|3.1962
22:57:14|3.1964
22:57:16|3.1964
22:57:17|3.1964
22:57:17|3.1964
22:57:18|3.1943
22:57:20|3.1963
22:57:21|3.198
22:57:22|3.2
22:57:22|3.2008
22:57:24|3.2021
22:57:25|3.2053
22:57:25|3.2017
22:57:26|3.2019
22:57:27|3.2019
22:57:28|3.2055
22:57:29|3.2053
22:57:30|3.2053
22:57:31|3.2145
22:57:32|3.2063
22:57:34|3.2063
22:57:34|3.209
22:57:35|3.2024
22:57:36|3.2069
22:57:38|3.207
22:57:38|3.2081
22:57:39|3.2153
22:57:41|3.2119
22:57:42|3.2044
22:57:43|3.2024
22:57:44|3.2028
22:57:45|3.2028
22:57:46|3.2109
22:57:47|3.211
22:57:48|3.207
22:57:49|3.207
22:57:50|3.2108
22:57:51|3.2052
22:57:52|3.1978
22:57:53|3.1937
22:57:54|3.186
22:57:55|3.1897
22:57:56|3.1828
22:57:57|3.186
22:57:58|3.1853
22:57:59|3.1938
22:58:00|3.1933
22:58:01|3.1942
22:58:02|3.1982
22:58:04|3.1995
22:58:04|3.2
22:58:06|3.1992
22:58:06|3.1992
22:58:08|3.2022
22:58:09|3.2024
22:58:10|3.2024
22:58:11|3.2038
22:58:12|3.2022
22:58:14|3.2039
22:58:14|3.2038
22:58:16|3.2042
22:58:17|3.2048
22:58:17|3.2104
22:58:18|3.2104
22:58:20|3.2075
22:58:21|3.2108
22:58:22|3.211
22:58:23|3.2075
22:58:24|3.2185
22:58:25|3.2075
22:58:26|3.2101
22:58:27|3.2101
22:58:28|3.2122
22:58:30|3.215
22:58:30|3.2147
22:58:31|3.2145
22:58:32|3.2199
22:58:33|3.2161
22:58:35|3.2199
22:58:36|3.2199
22:58:37|3.216
22:58:37|3.216
22:58:39|3.216
22:58:39|3.216
22:58:41|3.2185
22:58:41|3.2185
22:58:42|3.22
22:58:43|3.22
22:58:45|3.22
22:58:45|3.22
22:58:46|3.22
22:58:48|3.22
22:58:49|3.22
22:58:49|3.22
22:58:51|3.213
22:58:52|3.218
22:58:52|3.2216
22:58:53|3.2216
22:58:54|3.2198
22:58:55|3.2198
22:58:56|3.2198
22:58:57|3.2198
22:58:59|3.2161
22:59:00|3.2087
22:59:01|3.2059
22:59:01|3.2
22:59:02|3.1995
22:59:03|3.201
22:59:05|3.1969
22:59:05|3.1918
22:59:06|3.1846
22:59:07|3.1884
22:59:09|3.1887
22:59:10|3.1838
22:59:10|3.1908
22:59:11|3.1902
22:59:13|3.1844
22:59:13|3.1897
22:59:14|3.1874
22:59:16|3.1874
22:59:16|3.1874
22:59:17|3.1874
22:59:18|3.1897
22:59:19|3.1897
22:59:20|3.1897
22:59:22|3.1897
22:59:23|3.216
22:59:23|3.2145
22:59:24|3.2169
22:59:26|3.2197
22:59:27|3.2166
22:59:28|3.2184
22:59:29|3.2193
22:59:30|3.2121
22:59:31|3.2121
22:59:32|3.2121
22:59:34|3.2124
22:59:34|3.2124
22:59:35|3.2124
22:59:36|3.21
22:59:37|3.21
22:59:38|3.2058
22:59:40|3.2102
22:59:41|3.2014
22:59:41|3.2053
22:59:42|3.207
22:59:44|3.198
22:59:44|3.2051
22:59:46|3.1868
22:59:46|3.1845
22:59:47|3.1831
22:59:48|3.1831
22:59:49|3.183
22:59:50|3.183
22:59:52|3.1831
22:59:52|3.1831
22:59:53|3.1833
22:59:54|3.1814
22:59:56|3.1395
22:59:56|3.1415
22:59:57|3.1398
22:59:59|3.1441
22:59:59|3.1456
23:00:00|3.1456
23:00:01|3.1456
23:00:02|3.1473
23:00:03|3.1481
23:00:05|3.1488
23:00:06|3.1394
23:00:06|3.1464
23:00:08|3.1509
23:00:08|3.1517
23:00:10|3.1519
23:00:11|3.1511
23:00:12|3.1535
23:00:13|3.1507
23:00:14|3.154
23:00:15|3.1533
23:00:16|3.1542
23:00:17|3.1608
23:00:18|3.1575
23:00:19|3.1522
23:00:20|3.1527
23:00:21|3.1573
23:00:22|3.1556
23:00:23|3.1556
23:00:24|3.1566
23:00:25|3.1556
23:00:26|3.1556
23:00:27|3.1603
23:00:28|3.1614
23:00:29|3.1614
23:00:30|3.16
23:00:31|3.1616
23:00:32|3.16
23:00:33|3.16
23:00:34|3.1649
23:00:35|3.1578
23:00:36|3.1599
23:00:37|3.1669
23:00:38|3.1632
23:00:39|3.1599
23:00:40|3.1575
23:00:41|3.1635
23:00:42|3.1602
23:00:43|3.1602
23:00:44|3.1602
23:00:45|3.1664
23:00:46|3.1644
23:00:47|3.165
23:00:48|3.1746
23:00:49|3.17
23:00:50|3.1698
23:00:51|3.1715
23:00:52|3.1743
23:00:53|3.1743
23:00:54|3.1745
23:00:55|3.1745
23:00:56|3.1745
23:00:57|3.1744
23:00:58|3.1727
23:00:59|3.1718
23:01:00|3.1718
23:01:01|3.1747
23:01:02|3.1747
23:01:03|3.1766
23:01:04|3.1766
23:01:05|3.1782
23:01:07|3.1766
23:01:08|3.1778
23:01:09|3.1806
23:01:10|3.1862
23:01:11|3.1835
23:01:12|3.1817
23:01:13|3.1862
23:01:14|3.183
23:01:15|3.1851
23:01:16|3.1851
23:01:17|3.1862
23:01:18|3.1862
23:01:19|3.1862
23:01:20|3.1854
23:01:21|3.1866
23:01:22|3.1862
23:01:23|3.1862
23:01:24|3.1918
23:01:24|3.1872
23:01:26|3.1925
23:01:27|3.1925
23:01:28|3.1913
23:01:29|3.1862
23:01:30|3.1893
23:01:31|3.1924
23:01:32|3.1891
23:01:34|3.1953
23:01:35|3.1936
23:01:36|3.1938
23:01:36|3.1936
23:01:38|3.1897
23:01:39|3.1957
23:01:39|3.1923
23:01:40|3.1897
23:01:41|3.1956
23:01:43|3.1932
23:01:43|3.1932
23:01:45|3.1974
23:01:45|3.1974
23:01:47|3.1974
23:01:47|3.1974
23:01:48|3.1978
23:01:50|3.1978
23:01:50|3.1978
23:01:51|3.1978
23:01:52|3.1978
23:01:54|3.1978
23:01:54|3.1978
23:01:55|3.199
23:01:56|3.1982
23:01:57|3.2
23:01:59|3.1981
23:01:59|3.2
23:02:00|3.1986
23:02:01|3.1986
23:02:02|3.2
23:02:03|3.2
23:02:04|3.2
23:02:05|3.1986
23:02:07|3.1986
23:02:09|3.2
23:02:10|3.2
23:02:10|3.2
23:02:11|3.2
23:02:12|3.1991
23:02:13|3.1991
23:02:15|3.1991
23:02:16|3.2
23:02:17|3.1986
23:02:18|3.1986
23:02:19|3.1986
23:02:20|3.1986
23:02:20|3.1988
23:02:22|3.1988
23:02:23|3.1986
23:02:24|3.1967
23:02:25|3.1967
23:02:26|3.1954
23:02:27|3.1954
23:02:28|3.1954
23:02:28|3.1948
23:02:30|3.1966
23:02:30|3.1966
23:02:32|3.1966
23:02:33|3.1966
23:02:34|3.1966
23:02:34|3.1954
23:02:36|3.1954
23:02:37|3.1904
23:02:38|3.1904
23:02:39|3.1905
23:02:40|3.1956
23:02:41|3.1905
23:02:42|3.1905
23:02:43|3.1905
23:02:44|3.1875
23:02:45|3.1875
23:02:46|3.1875
23:02:47|3.1946
23:02:48|3.1876
23:02:49|3.1875
23:02:50|3.1886
23:02:51|3.1886
23:02:52|3.188
23:02:53|3.188
23:02:54|3.1877
23:02:55|3.1885
23:02:56|3.1884
23:02:57|3.1909
23:02:58|3.1909
23:02:59|3.195
23:03:00|3.195
23:03:01|3.193
23:03:02|3.193
23:03:03|3.193
23:03:04|3.1925
23:03:05|3.1886
23:03:06|3.1872
23:03:07|3.1872
23:03:08|3.1945
23:03:10|3.1974
23:03:11|3.1974
23:03:12|3.1895
23:03:13|3.1895
23:03:14|3.1973
23:03:15|3.1973
23:03:16|3.191
23:03:17|3.1909
23:03:18|3.1915
23:03:19|3.1937
23:03:19|3.194
23:03:21|3.194
23:03:22|3.1918
23:03:23|3.1915
23:03:24|3.1882
23:03:24|3.1911
23:03:26|3.1882
23:03:27|3.1882
23:03:28|3.1894
23:03:29|3.1871
23:03:30|3.1871
23:03:31|3.1871
23:03:32|3.1871
23:03:33|3.1871
23:03:34|3.1878
23:03:35|3.1878
23:03:36|3.1878
23:03:36|3.1879
23:03:37|3.1879
23:03:39|3.1879
23:03:39|3.1879
23:03:41|3.1879
23:03:41|3.1879
23:03:43|3.1877
23:03:43|3.1877
23:03:44|3.1862
23:03:46|3.187
23:03:47|3.187
23:03:47|3.1862
23:03:49|3.1862
23:03:50|3.1862
23:03:51|3.1862
23:03:52|3.1837
23:03:52|3.1837
23:03:54|3.1837
23:03:55|3.1827
23:03:56|3.1821
23:03:57|3.1779
23:03:58|3.1785
23:03:59|3.1764
23:04:00|3.1752
23:04:01|3.1726
23:04:02|3.1729
23:04:03|3.1729
23:04:04|3.1729
23:04:05|3.1729
23:04:06|3.1719
23:04:07|3.1719
23:04:08|3.1729
23:04:10|3.171
23:04:10|3.1652
23:04:11|3.1621
23:04:13|3.1671
23:04:14|3.1652
23:04:15|3.1641
23:04:16|3.1627
23:04:17|3.1627
23:04:17|3.1606
23:04:19|3.1606
23:04:20|3.1599
23:04:21|3.1599
23:04:22|3.1599
23:04:23|3.1621
23:04:24|3.1606
23:04:25|3.1606
23:04:26|3.1608
23:04:26|3.1606
23:04:28|3.1627
23:04:30|3.1627
23:04:31|3.1627
23:04:32|3.1627
23:04:32|3.1627
23:04:34|3.1627
23:04:34|3.1627
23:04:36|3.1626
23:04:36|3.165
23:04:38|3.165
23:04:38|3.1674
23:04:40|3.1674
23:04:40|3.1674
23:04:42|3.1692
23:04:43|3.1693
23:04:43|3.1693
23:04:45|3.1731
23:04:45|3.1731
23:04:46|3.1728
23:04:48|3.1728
23:04:49|3.1728
23:04:50|3.1728
23:04:51|3.1738
23:04:51|3.1738
23:04:53|3.1738
23:04:54|3.1738
23:04:55|3.1738
23:04:56|3.1738
23:04:56|3.1738
23:04:57|3.1738
23:04:59|3.1713
23:05:00|3.1713
23:05:00|3.1713
23:05:02|3.1713
23:05:02|3.1713
23:05:03|3.1713
23:05:05|3.1713
23:05:05|3.1713
23:05:06|3.171
23:05:07|3.171
23:05:08|3.171
23:05:09|3.171
23:05:11|3.1713
23:05:12|3.171
23:05:12|3.1668
23:05:14|3.1683
23:05:14|3.1683
23:05:16|3.1683
23:05:16|3.1683
23:05:18|3.1683
23:05:19|3.1683
23:05:20|3.1683
23:05:20|3.1683
23:05:21|3.1683
23:05:23|3.1683
23:05:23|3.1683
23:05:25|3.1683
23:05:26|3.1662
23:05:27|3.1662
23:05:28|3.1662
23:05:29|3.1662
23:05:30|3.1662
23:05:31|3.1659
23:05:32|3.1638
23:05:33|3.1638
23:05:34|3.1638
23:05:35|3.1638
23:05:36|3.1644
23:05:37|3.1644
23:05:38|3.1644
23:05:39|3.1644
23:05:40|3.1644
23:05:41|3.1644
23:05:42|3.1644
23:05:43|3.1644
23:05:44|3.1632
23:05:45|3.1632
23:05:46|3.1632
23:05:47|3.1632
23:05:49|3.1638
23:05:49|3.1635
23:05:50|3.1635
23:05:51|3.1635
23:05:52|3.1656
23:05:53|3.1656
23:05:55|3.1632
23:05:56|3.1632
23:05:57|3.1632
23:05:58|3.1632
23:05:58|3.1632
23:06:00|3.1632
23:06:01|3.1632
23:06:01|3.165
23:06:02|3.165
23:06:03|3.1633
23:06:04|3.1633
23:06:05|3.1633
23:06:06|3.1649
23:06:08|3.1648
23:06:09|3.1648
23:06:10|3.1648
23:06:11|3.1649
23:06:12|3.165
23:06:14|3.165
23:06:15|3.165
23:06:15|3.1596
23:06:17|3.1596
23:06:18|3.1596
23:06:19|3.1608
23:06:19|3.1608
23:06:20|3.1608
23:06:21|3.1641
23:06:22|3.1641
23:06:23|3.1641
23:06:24|3.1561
23:06:25|3.1561
23:06:27|3.1613
23:06:27|3.1596
23:06:29|3.1622
23:06:30|3.1622
23:06:30|3.1622
23:06:31|3.1622
23:06:33|3.1622
23:06:34|3.1622
23:06:34|3.1613
23:06:35|3.1654
23:06:36|3.1654
23:06:38|3.1663
23:06:39|3.1636
23:06:40|3.1636
23:06:41|3.1636
23:06:42|3.1686
23:06:43|3.1696
23:06:44|3.1627
23:06:44|3.1667
23:06:46|3.1667
23:06:47|3.1667
23:06:48|3.1659
23:06:48|3.1659
23:06:50|3.1581
23:06:51|3.1581
23:06:52|3.1581
23:06:53|3.1623
23:06:54|3.1623
23:06:55|3.1623
23:06:55|3.1623
23:06:56|3.1623
23:06:58|3.1623
23:06:59|3.1617
23:06:59|3.166
23:07:01|3.166
23:07:02|3.166
23:07:02|3.166
23:07:04|3.166
23:07:06|3.166
23:07:06|3.166
23:07:07|3.166
23:07:08|3.166
23:07:09|3.166
23:07:10|3.166
23:07:12|3.166
23:07:13|3.1648
23:07:15|3.1701
23:07:16|3.1731
23:07:17|3.1731
23:07:18|3.1731
23:07:19|3.1731
23:07:20|3.1791
23:07:21|3.1791
23:07:22|3.1791
23:07:23|3.1791
23:07:24|3.1791
23:07:25|3.1791
23:07:26|3.1791
23:07:27|3.1782
23:07:28|3.1782
23:07:29|3.1782
23:07:30|3.1782
23:07:31|3.1782
23:07:32|3.1826
23:07:33|3.1837
23:07:34|3.184
23:07:35|3.1846
23:07:36|3.1878
23:07:37|3.1858
23:07:38|3.1877
23:07:39|3.1912
23:07:40|3.1891
23:07:41|3.1889
23:07:42|3.1929
23:07:43|3.1959
23:07:44|3.1939
23:07:45|3.1939
23:07:46|3.1939
23:07:47|3.1936
23:07:48|3.1975
23:07:49|3.1945
23:07:50|3.1957
23:07:51|3.1936
23:07:52|3.1945
23:07:53|3.196
23:07:54|3.196
23:07:55|3.1941
23:07:56|3.1954
23:07:57|3.1937
23:07:58|3.1954
23:07:59|3.1905
23:08:00|3.1905
23:08:01|3.1889
23:08:02|3.1885
23:08:03|3.1885
23:08:04|3.1885
23:08:05|3.1845
23:08:07|3.1824
23:08:07|3.1824
23:08:08|3.1824
23:08:09|3.1824
23:08:11|3.1824
23:08:11|3.1835
23:08:13|3.1835
23:08:14|3.1872
23:08:16|3.1872
23:08:16|3.1872
23:08:18|3.1872
23:08:20|3.1806
23:08:21|3.1806
23:08:22|3.1806
23:08:22|3.1806
23:08:24|3.1807
23:08:25|3.1807
23:08:25|3.1807
23:08:27|3.1807
23:08:27|3.1807
23:08:29|3.1807
23:08:30|3.1877
23:08:30|3.1877
23:08:32|3.184
23:08:32|3.183
23:08:33|3.183
23:08:35|3.1848
23:08:35|3.1807
23:08:37|3.1807
23:08:38|3.1885
23:08:39|3.1885
23:08:40|3.1863
23:08:41|3.1863
23:08:42|3.1863
23:08:43|3.1863
23:08:44|3.1923
23:08:45|3.1909
23:08:46|3.1977
23:08:47|3.1957
23:08:48|3.191
23:08:49|3.191
23:08:50|3.1944
23:08:51|3.1944
23:08:52|3.1944
23:08:53|3.1944
23:08:54|3.192
23:08:55|3.1923
23:08:56|3.1923
23:08:57|3.1923
23:08:58|3.1978
23:08:59|3.1978
23:09:00|3.1978
23:09:01|3.1978
23:09:02|3.196
23:09:04|3.1994
23:09:05|3.1966
23:09:05|3.2
23:09:06|3.1962
23:09:07|3.1935
23:09:08|3.1974
23:09:09|3.1974
23:09:10|3.2
23:09:11|3.1986
23:09:12|3.1971
23:09:14|3.1995
23:09:15|3.2013
23:09:16|3.1987
23:09:17|3.1998
23:09:18|3.2006
23:09:19|3.2061
23:09:20|3.2026
23:09:22|3.2071
23:09:23|3.2048
23:09:23|3.2094
23:09:24|3.2064
23:09:25|3.2064
23:09:27|3.2071
23:09:27|3.2065
23:09:28|3.21
23:09:29|3.2074
23:09:30|3.2074
23:09:32|3.2073
23:09:33|3.2114
23:09:34|3.2077
23:09:34|3.2108
23:09:36|3.2076
23:09:37|3.2076
23:09:38|3.2124
23:09:39|3.211
23:09:40|3.2097
23:09:41|3.2099
23:09:42|3.2107
23:09:44|3.21
23:09:45|3.2098
23:09:45|3.211
23:09:46|3.211
23:09:47|3.2051
23:09:49|3.2054
23:09:50|3.2054
23:09:51|3.2054
23:09:51|3.2078
23:09:52|3.2078
23:09:53|3.2078
23:09:54|3.2072
23:09:56|3.2072
23:09:57|3.2072
23:09:57|3.2072
23:09:58|3.2072
23:10:00|3.2048
23:10:00|3.2073
23:10:02|3.2
23:10:02|3.191
23:10:03|3.191
23:10:05|3.191
23:10:05|3.1863
23:10:07|3.1863
23:10:08|3.1863
23:10:09|3.1867
23:10:09|3.1867
23:10:11|3.1867
23:10:12|3.1866
23:10:13|3.1867
23:10:13|3.1813
23:10:14|3.1989
23:10:16|3.1981
23:10:17|3.1925
23:10:18|3.1951
23:10:18|3.1951
23:10:20|3.1951
23:10:21|3.1958
23:10:22|3.1936
23:10:23|3.1951
23:10:23|3.1951
23:10:26|3.197
23:10:26|3.197
23:10:28|3.1962
23:10:28|3.1962
23:10:29|3.1962
23:10:31|3.1958
23:10:32|3.1966
23:10:33|3.1966
23:10:33|3.1966
23:10:34|3.1997
23:10:35|3.1997
23:10:36|3.1966
23:10:37|3.1966
23:10:38|3.1966
23:10:40|3.1966
23:10:40|3.1966
23:10:41|3.1966
23:10:42|3.197
23:10:43|3.197
23:10:44|3.1997
23:10:45|3.1997
23:10:46|3.1966
23:10:47|3.1966
23:10:48|3.1966
23:10:50|3.2018
23:10:50|3.2018
23:10:51|3.2018
23:10:52|3.2
23:10:54|3.2
23:10:54|3.2
23:10:55|3.2
23:10:57|3.1969
23:10:57|3.1969
23:10:58|3.1969
23:11:00|3.2033
23:11:01|3.2037
23:11:02|3.2037
23:11:03|3.2037
23:11:03|3.2037
23:11:04|3.2032
23:11:06|3.2014
23:11:07|3.2023
23:11:08|3.2023
23:11:09|3.2023
23:11:10|3.2037
23:11:11|3.2014
23:11:12|3.2
23:11:13|3.2017
23:11:14|3.2017
23:11:15|3.2017
23:11:17|3.2
23:11:18|3.2031
23:11:19|3.2014
23:11:20|3.2014
23:11:21|3.1999
23:11:22|3.1999
23:11:23|3.1999
23:11:24|3.1999
23:11:25|3.2002
23:11:26|3.2002
23:11:27|3.2002
23:11:29|3.1993
23:11:29|3.1984
23:11:30|3.1984
23:11:31|3.1984
23:11:33|3.1972
23:11:33|3.1972
23:11:35|3.1972
23:11:36|3.1945
23:11:36|3.1945
23:11:38|3.1945
23:11:40|3.194
23:11:41|3.1963
23:11:41|3.1963
23:11:42|3.1963
23:11:43|3.1963
23:11:44|3.1963
23:11:45|3.1963
23:11:47|3.1945
23:11:48|3.196
23:11:48|3.1924
23:11:50|3.1924
23:11:50|3.1924
23:11:51|3.1924
23:11:52|3.1924
23:11:54|3.19
23:11:54|3.1919
23:11:55|3.1873
23:11:57|3.1873
23:11:58|3.1922
23:11:59|3.1891
23:11:59|3.1891
23:12:01|3.1887
23:12:02|3.1887
23:12:03|3.1883
23:12:04|3.1863
23:12:05|3.1887
23:12:06|3.1887
23:12:07|3.1887
23:12:08|3.1863
23:12:09|3.1863
23:12:10|3.1863
23:12:11|3.1863
23:12:12|3.1875
23:12:13|3.1897
23:12:14|3.19
23:12:15|3.1864
23:12:17|3.1864
23:12:18|3.1864
23:12:20|3.1864
23:12:21|3.188
23:12:22|3.1908
23:12:23|3.1908
23:12:24|3.1908
23:12:25|3.1908
23:12:26|3.1908
23:12:27|3.1908
23:12:28|3.1908
23:12:29|3.1908
23:12:30|3.1908
23:12:31|3.1908
23:12:32|3.1908
23:12:33|3.1926
23:12:34|3.1958
23:12:35|3.1991
23:12:36|3.1991
23:12:37|3.1991
23:12:38|3.1991
23:12:39|3.1991
23:12:39|3.1991
23:12:41|3.1991
23:12:42|3.1934
23:12:42|3.1935
23:12:44|3.1935
23:12:45|3.1935
23:12:46|3.1946
23:12:47|3.1965
23:12:48|3.1974
23:12:49|3.1956
23:12:50|3.1954
23:12:51|3.1954
23:12:52|3.1954
23:12:53|3.1954
23:12:54|3.1954
23:12:55|3.2005
23:12:56|3.2009
23:12:57|3.2022
23:12:58|3.2022
23:12:59|3.1974
23:13:00|3.1975
23:13:01|3.1975
23:13:03|3.2032
23:13:03|3.2032
23:13:04|3.2032
23:13:06|3.2032
23:13:06|3.1905
23:13:08|3.1903
23:13:08|3.1903
23:13:10|3.1903
23:13:10|3.1903
23:13:12|3.1901
23:13:12|3.1901
23:13:13|3.1901
23:13:15|3.1903
23:13:16|3.1903
23:13:17|3.1876
23:13:19|3.1876
23:13:20|3.1876
23:13:21|3.1863
23:13:21|3.1863
23:13:23|3.1863
23:13:23|3.1863
23:13:25|3.1863
23:13:26|3.1863
23:13:27|3.1898
23:13:28|3.1898
23:13:29|3.1898
23:13:30|3.19
23:13:31|3.19
23:13:33|3.19
23:13:33|3.19
23:13:34|3.19
23:13:36|3.19
23:13:36|3.1862
23:13:37|3.1847
23:13:39|3.1815
23:13:39|3.1814
23:13:41|3.1808
23:13:42|3.1808
23:13:43|3.1808
23:13:44|3.1805
23:13:45|3.1858
23:13:45|3.1858
23:13:46|3.1858
23:13:47|3.1858
23:13:49|3.1858
23:13:49|3.1858
23:13:51|3.1858
23:13:52|3.1858
23:13:52|3.1806
23:13:53|3.1806
23:13:55|3.1806
23:13:56|3.1806
23:13:57|3.1807
23:13:58|3.1807
23:13:58|3.1843
23:14:00|3.1846
23:14:00|3.1827
23:14:02|3.1827
23:14:03|3.1829
23:14:04|3.1829
23:14:05|3.1829
23:14:06|3.1858
23:14:06|3.1887
23:14:08|3.1887
23:14:09|3.1873
23:14:10|3.1873
23:14:10|3.1874
23:14:12|3.1874
23:14:13|3.1874
23:14:14|3.1869
23:14:14|3.187
23:14:16|3.1873
23:14:17|3.1873
23:14:18|3.1873
23:14:20|3.1873
23:14:20|3.1873
23:14:21|3.1873
23:14:23|3.1873
23:14:23|3.1863
23:14:25|3.1863
23:14:26|3.1872
23:14:26|3.1872
23:14:28|3.1872
23:14:28|3.1872
23:14:29|3.1872
23:14:30|3.1872
23:14:31|3.1872
23:14:32|3.1872
23:14:33|3.1872
23:14:35|3.1872
23:14:36|3.1872
23:14:36|3.1872
23:14:37|3.1872
23:14:39|3.1872
23:14:40|3.1872
23:14:40|3.1872
23:14:41|3.1872
23:14:42|3.1872
23:14:43|3.1872
23:14:44|3.1872
23:14:46|3.1872
23:14:47|3.183
23:14:48|3.183
23:14:49|3.183
23:14:50|3.183
23:14:51|3.183
23:14:52|3.183
23:14:53|3.183
23:14:54|3.183
23:14:55|3.1815
23:14:56|3.1816
23:14:58|3.1816
23:14:58|3.1816
23:14:59|3.1816
23:15:01|3.1816
23:15:01|3.1816
23:15:02|3.1816
23:15:03|3.1816
23:15:04|3.1816
23:15:06|3.1816
23:15:06|3.1816
23:15:08|3.1816
23:15:08|3.1816
23:15:10|3.1872
23:15:10|3.19
23:15:12|3.19
23:15:13|3.19
23:15:14|3.19
23:15:15|3.19
23:15:16|3.19
23:15:17|3.191
23:15:18|3.1941
23:15:19|3.1925
23:15:20|3.1929
23:15:21|3.1929
23:15:22|3.1925
23:15:23|3.1925
23:15:25|3.1925
23:15:26|3.1911
23:15:27|3.1929
23:15:29|3.1929
23:15:30|3.1929
23:15:31|3.1929
23:15:32|3.1925
23:15:32|3.1925
23:15:34|3.1925
23:15:34|3.1925
23:15:35|3.1925
23:15:37|3.1925
23:15:37|3.1941
23:15:39|3.1941
23:15:40|3.1942
23:15:40|3.1944
23:15:41|3.1962
23:15:42|3.1962
23:15:43|3.2027
23:15:44|3.2027
23:15:45|3.2028
23:15:46|3.1976
23:15:48|3.1976
23:15:49|3.2004
23:15:49|3.2024
23:15:51|3.2024
23:15:52|3.2004
23:15:53|3.2004
23:15:53|3.2004
23:15:55|3.2004
23:15:56|3.2004
23:15:57|3.2004
23:15:59|3.2004
23:15:59|3.2004
23:16:00|3.2004
23:16:01|3.2004
23:16:02|3.2016
23:16:03|3.2004
23:16:04|3.2004
23:16:05|3.2004
23:16:06|3.2004
23:16:07|3.1973
23:16:08|3.1964
23:16:09|3.1931
23:16:10|3.1931
23:16:11|3.1934
23:16:13|3.1904
23:16:13|3.191
23:16:14|3.1913
23:16:16|3.1916
23:16:16|3.1916
23:16:18|3.1905
23:16:18|3.1904
23:16:19|3.1853
23:16:21|3.1854
23:16:23|3.1877
23:16:24|3.1807
23:16:25|3.1829
23:16:26|3.1829
23:16:27|3.1829
23:16:28|3.1884
23:16:29|3.1884
23:16:30|3.1865
23:16:31|3.1884
23:16:32|3.1883
23:16:33|3.1883
23:16:34|3.19
23:16:35|3.1884
23:16:36|3.1884
23:16:37|3.1884
23:16:38|3.1883
23:16:39|3.1884
23:16:40|3.1884
23:16:41|3.1884
23:16:42|3.1884
23:16:43|3.1884
23:16:44|3.1884
23:16:45|3.1884
23:16:46|3.1847
23:16:47|3.1847
23:16:48|3.1847
23:16:49|3.18
23:16:50|3.1836
23:16:52|3.18
23:16:52|3.1816
23:16:53|3.1804
23:16:54|3.175
23:16:55|3.1797
23:16:57|3.1758
23:16:57|3.179
23:16:58|3.178
23:16:59|3.178
23:17:00|3.1799
23:17:01|3.177
23:17:03|3.177
23:17:03|3.177
23:17:04|3.1736
23:17:05|3.1773
23:17:06|3.1735
23:17:07|3.1765
23:17:08|3.173
23:17:09|3.173
23:17:10|3.1747
23:17:11|3.1712
23:17:12|3.1712
23:17:14|3.1712
23:17:15|3.1751
23:17:16|3.1778
23:17:17|3.1777
23:17:18|3.1777
23:17:19|3.1777
23:17:20|3.1777
23:17:21|3.1777
23:17:22|3.1777
23:17:23|3.178
23:17:24|3.178
23:17:25|3.178
23:17:26|3.1764
23:17:27|3.1777
23:17:28|3.1777
23:17:29|3.1777
23:17:30|3.1733
23:17:31|3.1733
23:17:32|3.1733
23:17:33|3.1733
23:17:33|3.1733
23:17:35|3.1723
23:17:36|3.1723
23:17:37|3.1723
23:17:38|3.1764
23:17:39|3.1764
23:17:40|3.1725
23:17:41|3.1725
23:17:42|3.1763
23:17:43|3.1763
23:17:44|3.1763
23:17:45|3.1763
23:17:46|3.17
23:17:47|3.1723
23:17:48|3.1723
23:17:49|3.1723
23:17:50|3.1723
23:17:51|3.1723
23:17:52|3.1723
23:17:53|3.172
23:17:54|3.1696
23:17:55|3.1686
23:17:56|3.1688
23:17:57|3.1715
23:17:58|3.1715
23:17:59|3.1715
23:18:00|3.1715
23:18:01|3.1715
23:18:02|3.1715
23:18:03|3.1715
23:18:04|3.1684
23:18:05|3.1688
23:18:06|3.1691
23:18:07|3.1682
23:18:08|3.1682
23:18:09|3.168
23:18:10|3.168
23:18:12|3.1646
23:18:12|3.1792
23:18:13|3.1744
23:18:15|3.1744
23:18:15|3.1765
23:18:16|3.1765
23:18:17|3.1765
23:18:18|3.1765
23:18:19|3.1765
23:18:20|3.1763
23:18:22|3.1763
23:18:22|3.1744
23:18:24|3.1744
23:18:25|3.1744
23:18:26|3.1744
23:18:27|3.1744
23:18:28|3.1744
23:18:29|3.1744
23:18:30|3.1744
23:18:31|3.1744
23:18:32|3.1744
23:18:33|3.1744
23:18:34|3.1744
23:18:35|3.1735
23:18:36|3.1735
23:18:37|3.1735
23:18:39|3.1735
23:18:40|3.1711
23:18:40|3.1711
23:18:41|3.1711
23:18:42|3.1711
23:18:43|3.1702
23:18:45|3.1702
23:18:46|3.1705
23:18:46|3.1652
23:18:47|3.1652
23:18:48|3.1656
23:18:49|3.1656
23:18:50|3.1656
23:18:51|3.1651
23:18:52|3.1652
23:18:54|3.1652
23:18:55|3.165
23:18:56|3.1652
23:18:57|3.1652
23:18:58|3.1687
23:18:59|3.1654
23:19:00|3.1654
23:19:01|3.1654
23:19:02|3.1638
23:19:03|3.1672
23:19:04|3.1736
23:19:05|3.1736
23:19:06|3.171
23:19:07|3.171
23:19:09|3.171
23:19:10|3.1722
23:19:10|3.1722
23:19:11|3.1722
23:19:12|3.1722
23:19:13|3.1722
23:19:14|3.1722
23:19:15|3.1722
23:19:16|3.1722
23:19:18|3.1705
23:19:19|3.1705
23:19:19|3.1705
23:19:20|3.1722
23:19:21|3.1722
23:19:22|3.1722
23:19:23|3.1722
23:19:25|3.1722
23:19:26|3.1722
23:19:28|3.1722
23:19:28|3.1744
23:19:30|3.1744
23:19:31|3.1744
23:19:32|3.1744
23:19:33|3.1744
23:19:33|3.1744
23:19:35|3.1744
23:19:36|3.1744
23:19:37|3.1744
23:19:37|3.1744
23:19:39|3.1744
23:19:39|3.1744
23:19:40|3.1744
23:19:41|3.1744
23:19:42|3.1744
23:19:44|3.1744
23:19:44|3.1744
23:19:45|3.1744
23:19:47|3.1744
23:19:48|3.1744
23:19:49|3.1744
23:19:50|3.1744
23:19:50|3.1744
23:19:51|3.1744
23:19:53|3.1743
23:19:53|3.1743
23:19:54|3.1743
23:19:55|3.1743
23:19:56|3.1744
23:19:58|3.1744
23:19:59|3.1707
23:19:59|3.1707
23:20:01|3.1707
23:20:02|3.1707
23:20:03|3.1659
23:20:03|3.1656
23:20:04|3.1656
23:20:05|3.1656
23:20:06|3.1624
23:20:08|3.1618
23:20:09|3.1633
23:20:10|3.1633
23:20:11|3.1633
23:20:11|3.1629
23:20:12|3.1615
23:20:14|3.1615
23:20:15|3.1603
23:20:16|3.1609
23:20:17|3.1575
23:20:18|3.152
23:20:19|3.1502
23:20:20|3.152
23:20:21|3.1499
23:20:21|3.1499
23:20:23|3.1443
23:20:24|3.1436
23:20:26|3.1443
23:20:26|3.1443
23:20:28|3.1443
23:20:29|3.1461
23:20:29|3.1443
23:20:31|3.144
23:20:32|3.144
23:20:33|3.1434
23:20:34|3.1434
23:20:34|3.1434
23:20:36|3.1434
23:20:37|3.1443
23:20:37|3.1408
23:20:39|3.1425
23:20:39|3.1425
23:20:41|3.1434
23:20:42|3.1431
23:20:43|3.1432
23:20:44|3.14
23:20:45|3.1423
23:20:46|3.1423
23:20:47|3.14
23:20:48|3.143
23:20:49|3.1452
23:20:50|3.1423
23:20:51|3.141
23:20:52|3.141
23:20:53|3.1423
23:20:55|3.142
23:20:55|3.142
23:20:57|3.14
23:20:57|3.14
23:20:58|3.1461
23:20:59|3.154
23:21:01|3.1618
23:21:01|3.1495
23:21:02|3.1495
23:21:03|3.1495
23:21:04|3.1572
23:21:06|3.1582
23:21:06|3.1582
23:21:07|3.1582
23:21:08|3.1494
23:21:09|3.1494
23:21:11|3.1487
23:21:11|3.15
23:21:12|3.1479
23:21:13|3.1479
23:21:15|3.1479
23:21:15|3.1479
23:21:16|3.1479
23:21:17|3.1479
23:21:18|3.1479
23:21:19|3.1479
23:21:20|3.1479
23:21:21|3.147
23:21:22|3.147
23:21:24|3.147
23:21:24|3.147
23:21:26|3.1427
23:21:28|3.144
23:21:29|3.147
23:21:30|3.147
23:21:30|3.1469
23:21:32|3.1469
23:21:33|3.1469
23:21:34|3.1469
23:21:35|3.1469
23:21:36|3.1469
23:21:37|3.1444
23:21:38|3.1444
23:21:39|3.1424
23:21:40|3.1424
23:21:41|3.1424
23:21:42|3.1424
23:21:43|3.1424
23:21:44|3.1424
23:21:45|3.1424
23:21:46|3.1424
23:21:48|3.1425
23:21:49|3.1442
23:21:50|3.1442
23:21:50|3.141
23:21:52|3.141
23:21:52|3.141
23:21:53|3.141
23:21:55|3.1411
23:21:56|3.1411
23:21:56|3.1411
23:21:57|3.1411
23:21:58|3.1411
23:21:59|3.1411
23:22:01|3.1411
23:22:02|3.1414
23:22:02|3.1414
23:22:03|3.1414
23:22:05|3.1414
23:22:05|3.1443
23:22:07|3.1474
23:22:08|3.1457
23:22:08|3.1457
23:22:09|3.1457
23:22:10|3.1457
23:22:11|3.1457
23:22:12|3.1445
23:22:13|3.1445
23:22:15|3.15
23:22:16|3.15
23:22:16|3.15
23:22:17|3.15
23:22:18|3.15
23:22:19|3.15
23:22:20|3.15
23:22:21|3.15
23:22:22|3.15
23:22:23|3.15
23:22:24|3.15
23:22:25|3.15
23:22:27|3.1474
23:22:28|3.1474
23:22:29|3.1474
23:22:30|3.1489
23:22:31|3.1489
23:22:32|3.1489
23:22:33|3.1489
23:22:35|3.1489
23:22:36|3.1489
23:22:37|3.1489
23:22:38|3.1489
23:22:39|3.1487
23:22:40|3.1487
23:22:41|3.1487
23:22:42|3.1487
23:22:43|3.1487
23:22:45|3.1487
23:22:45|3.1487
23:22:46|3.1487
23:22:47|3.1487
23:22:48|3.1476
23:22:50|3.1493
23:22:50|3.1508
23:22:52|3.1508
23:22:52|3.1508
23:22:53|3.1508
23:22:55|3.1508
23:22:55|3.1508
23:22:56|3.1508
23:22:57|3.1508
23:22:59|3.1508
23:22:59|3.1508
23:23:00|3.1508
23:23:01|3.1493
23:23:02|3.154
23:23:03|3.154
23:23:05|3.154
23:23:05|3.154
23:23:06|3.1528
23:23:07|3.1528
23:23:08|3.1528
23:23:09|3.154
23:23:10|3.154
23:23:11|3.154
23:23:13|3.154
23:23:13|3.154
23:23:14|3.154
23:23:16|3.154
23:23:16|3.154
23:23:17|3.154
23:23:19|3.1508
23:23:19|3.1503
23:23:21|3.1518
23:23:22|3.1518
23:23:23|3.1518
23:23:24|3.1518
23:23:24|3.1518
23:23:25|3.1518
23:23:26|3.1518
23:23:27|3.1518
23:23:29|3.1518
23:23:31|3.1518
23:23:32|3.1518
23:23:33|3.1506
23:23:34|3.1441
23:23:34|3.1441
23:23:36|3.1441
23:23:36|3.1441
23:23:37|3.1441
23:23:39|3.1441
23:23:40|3.1441
23:23:40|3.1441
23:23:41|3.1441
23:23:43|3.1492
23:23:43|3.1492
23:23:44|3.1492
23:23:45|3.1492
23:23:46|3.1492
23:23:47|3.1492
23:23:48|3.1492
23:23:49|3.1492
23:23:51|3.1492
23:23:52|3.1492
23:23:53|3.1474
23:23:54|3.1474
23:23:55|3.1474
23:23:56|3.1474
23:23:57|3.1474
23:23:57|3.1474
23:23:59|3.1474
23:24:00|3.1474
23:24:01|3.1474
23:24:02|3.1474
23:24:03|3.1474
23:24:04|3.1474
23:24:05|3.1474
23:24:06|3.1474
23:24:07|3.1474
23:24:08|3.1474
23:24:09|3.1474
23:24:10|3.1474
23:24:11|3.1474
23:24:12|3.1417
23:24:13|3.141
23:24:14|3.1401
23:24:15|3.1401
23:24:16|3.1401
23:24:17|3.141
23:24:18|3.141
23:24:19|3.141
23:24:20|3.141
23:24:21|3.141
23:24:22|3.1403
23:24:23|3.1403
23:24:24|3.1431
23:24:25|3.1457
23:24:26|3.1416
23:24:27|3.1416
23:24:28|3.1416
23:24:30|3.1416
23:24:31|3.1416
23:24:32|3.1416
23:24:33|3.1424
23:24:34|3.1424
23:24:35|3.1424
23:24:36|3.1424
23:24:37|3.1424
23:24:38|3.1424
23:24:39|3.1424
23:24:41|3.1424
23:24:42|3.1424
23:24:43|3.1424
23:24:43|3.1424
23:24:45|3.1424
23:24:45|3.148
23:24:47|3.1462
23:24:48|3.1477
23:24:49|3.1477
23:24:51|3.1477
23:24:51|3.1477
23:24:53|3.1477
23:24:54|3.1477
23:24:54|3.1477
23:24:55|3.1477
23:24:57|3.1477
23:24:58|3.1477
23:24:59|3.1474
23:25:00|3.1507
23:25:00|3.1507
23:25:01|3.1507
23:25:02|3.1507
23:25:03|3.1516
23:25:04|3.1516
23:25:05|3.1499
23:25:06|3.1541
23:25:07|3.1541
23:25:08|3.1541
23:25:10|3.1589
23:25:10|3.1543
23:25:11|3.159
23:25:12|3.1553
23:25:13|3.1569
23:25:14|3.1548
23:25:15|3.1548
23:25:16|3.1563
23:25:17|3.1563
23:25:18|3.1542
23:25:19|3.1542
23:25:20|3.1542
23:25:21|3.1561
23:25:22|3.1561
23:25:23|3.1561
23:25:24|3.1561
23:25:26|3.1561
23:25:26|3.1561
23:25:28|3.1561
23:25:28|3.1561
23:25:30|3.1561
23:25:31|3.1561
23:25:32|3.1561
23:25:33|3.1561
23:25:35|3.1512
23:25:36|3.1512
23:25:37|3.1512
23:25:37|3.1512
23:25:39|3.1512
23:25:40|3.1512
23:25:40|3.1512
23:25:41|3.1509
23:25:43|3.1509
23:25:44|3.1509
23:25:45|3.1509
23:25:45|3.1509
23:25:46|3.1536
23:25:47|3.154
23:25:49|3.154
23:25:49|3.154
23:25:51|3.154
23:25:52|3.1564
23:25:53|3.1544
23:25:54|3.1609
23:25:54|3.1609
23:25:55|3.1609
23:25:57|3.1609
23:25:58|3.1597
23:25:59|3.1599
23:26:00|3.1599
23:26:01|3.1588
23:26:02|3.1588
23:26:03|3.1596
23:26:03|3.1596
23:26:05|3.1599
23:26:06|3.1599
23:26:06|3.1599
23:26:08|3.1599
23:26:09|3.1599
23:26:10|3.1599
23:26:11|3.1599
23:26:12|3.1599
23:26:12|3.1599
23:26:13|3.1599
23:26:15|3.1599
23:26:15|3.1599
23:26:16|3.1567
23:26:18|3.153
23:26:19|3.1554
23:26:20|3.1554
23:26:21|3.1554
23:26:22|3.1554
23:26:22|3.1554
23:26:23|3.1554
23:26:25|3.1554
23:26:26|3.1505
23:26:27|3.1505
23:26:28|3.1528
23:26:29|3.1528
23:26:30|3.1528
23:26:32|3.1528
23:26:33|3.1527
23:26:34|3.1527
23:26:35|3.1526
23:26:36|3.1526
23:26:37|3.1526
23:26:38|3.1526
23:26:39|3.1526
23:26:40|3.1554
23:26:41|3.1554
23:26:42|3.1488
23:26:43|3.1488
23:26:44|3.1488
23:26:45|3.1522
23:26:46|3.1522
23:26:47|3.1521
23:26:48|3.1521
23:26:49|3.1521
23:26:50|3.1498
23:26:51|3.153
23:26:53|3.153
23:26:54|3.1533
23:26:54|3.15
23:26:55|3.1518
23:26:57|3.1518
23:26:58|3.1518
23:26:59|3.1526
23:26:59|3.1526
23:27:00|3.1521
23:27:02|3.1521
23:27:02|3.1521
23:27:03|3.1521
23:27:04|3.1522
23:27:06|3.155
23:27:06|3.1546
23:27:07|3.1546
23:27:08|3.1546
23:27:09|3.1526
23:27:10|3.1526
23:27:11|3.1526
23:27:13|3.1526
23:27:13|3.1526
23:27:15|3.1526
23:27:15|3.1526
23:27:17|3.1491
23:27:17|3.1491
23:27:19|3.1491
23:27:19|3.1491
23:27:20|3.1521
23:27:21|3.1521
23:27:22|3.1521
23:27:23|3.1489
23:27:24|3.1489
23:27:25|3.1489
23:27:27|3.1516
23:27:28|3.1516
23:27:28|3.1516
23:27:29|3.1516
23:27:31|3.1516
23:27:31|3.1516
23:27:33|3.1516
23:27:35|3.1516
23:27:36|3.1516
23:27:37|3.1548
23:27:37|3.1548
23:27:39|3.1548
23:27:39|3.1548
23:27:40|3.1548
23:27:41|3.1548
23:27:42|3.1548
23:27:44|3.1548
23:27:45|3.1548
23:27:46|3.1548
23:27:47|3.1548
23:27:48|3.1548
23:27:48|3.1548
23:27:50|3.1548
23:27:50|3.1548
23:27:51|3.1548
23:27:53|3.1548
23:27:53|3.1548
23:27:55|3.1494
23:27:56|3.1441
23:27:57|3.1441
23:27:58|3.1465
23:27:59|3.1465
23:28:00|3.1465
23:28:01|3.1465
23:28:01|3.1476
23:28:03|3.1476
23:28:04|3.1465
23:28:05|3.1464
23:28:05|3.1464
23:28:06|3.1458
23:28:07|3.1482
23:28:09|3.1482
23:28:10|3.1482
23:28:11|3.1447
23:28:12|3.1447
23:28:13|3.1447
23:28:14|3.1447
23:28:14|3.1447
23:28:16|3.1447
23:28:17|3.1447
23:28:17|3.1447
23:28:18|3.1447
23:28:20|3.1447
23:28:21|3.1412
23:28:21|3.1411
23:28:23|3.1411
23:28:23|3.1411
23:28:24|3.1411
23:28:26|3.141
23:28:26|3.141
23:28:27|3.141
23:28:29|3.14
23:28:30|3.14
23:28:31|3.1409
23:28:32|3.1427
23:28:33|3.1427
23:28:34|3.1427
23:28:35|3.1427
23:28:36|3.1429
23:28:38|3.1429
23:28:39|3.1429
23:28:40|3.1429
23:28:41|3.1429
23:28:42|3.14
23:28:42|3.14
23:28:43|3.143
23:28:45|3.143
23:28:45|3.143
23:28:46|3.143
23:28:47|3.1446
23:28:48|3.1429
23:28:50|3.1429
23:28:51|3.1461
23:28:51|3.1461
23:28:52|3.1461
23:28:53|3.1465
23:28:54|3.1465
23:28:55|3.1488
23:28:57|3.1488
23:28:58|3.1488
23:28:59|3.151
23:28:59|3.151
23:29:01|3.151
23:29:01|3.151
23:29:03|3.15
23:29:03|3.1473
23:29:05|3.1455
23:29:06|3.1457
23:29:07|3.1457
23:29:08|3.1454
23:29:09|3.1443
23:29:10|3.1443
23:29:11|3.1445
23:29:12|3.1445
23:29:13|3.1436
23:29:14|3.1439
23:29:15|3.1425
23:29:16|3.1469
23:29:17|3.1469
23:29:18|3.1469
23:29:19|3.1469
23:29:20|3.1469
23:29:21|3.1469
23:29:22|3.1508
23:29:23|3.1508
23:29:25|3.1508
23:29:25|3.1526
23:29:26|3.1514
23:29:27|3.1502
23:29:28|3.1502
23:29:30|3.1515
23:29:30|3.1515
23:29:31|3.1515
23:29:32|3.1522
23:29:33|3.1522
23:29:35|3.1522
23:29:37|3.1537
23:29:37|3.155
23:29:38|3.155
23:29:40|3.155
23:29:41|3.1571
23:29:41|3.1571
23:29:42|3.1598
23:29:43|3.1598
23:29:44|3.1598
23:29:46|3.1598
23:29:47|3.1598
23:29:48|3.1598
23:29:49|3.1598
23:29:50|3.1598
23:29:51|3.1598
23:29:52|3.1598
23:29:53|3.1598
23:29:54|3.1598
23:29:55|3.1598
23:29:56|3.1598
23:29:57|3.1602
23:29:58|3.1602
23:29:59|3.1602
23:30:00|3.1598
23:30:02|3.1598
23:30:02|3.1598
23:30:04|3.1598
23:30:04|3.1598
23:30:05|3.1615
23:30:07|3.1638
23:30:07|3.1633
23:30:09|3.1642
23:30:09|3.1642
23:30:11|3.1662
23:30:11|3.1651
23:30:12|3.1695
23:30:14|3.1695
23:30:14|3.1677
23:30:16|3.1677
23:30:17|3.1677
23:30:18|3.1677
23:30:18|3.1658
23:30:20|3.1625
23:30:21|3.1625
23:30:22|3.1625
23:30:23|3.1691
23:30:24|3.1691
23:30:25|3.1668
23:30:26|3.1654
23:30:27|3.1654
23:30:28|3.1654
23:30:29|3.1654
23:30:30|3.1626
23:30:31|3.1657
23:30:32|3.1657
23:30:33|3.1657
23:30:34|3.1644
23:30:35|3.1644
23:30:36|3.1644
23:30:37|3.1617
23:30:38|3.1608
23:30:39|3.1608
23:30:40|3.1587
23:30:41|3.1557
23:30:42|3.1535
23:30:43|3.1482
23:30:45|3.1482
23:30:46|3.1482
23:30:47|3.1482
23:30:48|3.1482
23:30:49|3.1482
23:30:49|3.1482
23:30:51|3.1482
23:30:52|3.1442
23:30:53|3.1496
23:30:54|3.1464
23:30:54|3.1464
23:30:56|3.1464
23:30:56|3.1464
23:30:58|3.1464
23:30:59|3.1464
23:31:00|3.1464
23:31:01|3.1463
23:31:02|3.1463
23:31:03|3.1463
23:31:04|3.1463
23:31:05|3.1463
23:31:06|3.1463
23:31:07|3.1463
23:31:08|3.1463
23:31:09|3.1437
23:31:09|3.1437
23:31:11|3.1432
23:31:12|3.1432
23:31:13|3.1461
23:31:14|3.1461
23:31:15|3.1464
23:31:16|3.1434
23:31:17|3.1434
23:31:18|3.1434
23:31:19|3.1434
23:31:20|3.1434
23:31:21|3.1434
23:31:22|3.1434
23:31:23|3.1434
23:31:24|3.1435
23:31:25|3.1435
23:31:26|3.1435
23:31:27|3.1435
23:31:28|3.1435
23:31:29|3.1435
23:31:30|3.1435
23:31:31|3.1464
23:31:32|3.1464
23:31:33|3.1464
23:31:34|3.1464
23:31:35|3.1464
23:31:37|3.1542
23:31:38|3.1517
23:31:38|3.1517
23:31:39|3.1516
23:31:41|3.1516
23:31:42|3.1516
23:31:43|3.1516
23:31:43|3.1516
23:31:45|3.1516
23:31:46|3.1516
23:31:47|3.1516
23:31:48|3.15
23:31:49|3.15
23:31:49|3.15
23:31:51|3.1559
23:31:52|3.1575
23:31:53|3.1575
23:31:54|3.1575
23:31:55|3.1575
23:31:56|3.1575
23:31:57|3.1575
23:31:58|3.1457
23:31:59|3.1507
23:32:00|3.1507
23:32:01|3.1507
23:32:02|3.1507
23:32:03|3.1507
23:32:04|3.1507
23:32:05|3.1507
23:32:06|3.1529
23:32:07|3.1508
23:32:08|3.1505
23:32:09|3.1501
23:32:10|3.151
23:32:11|3.151
23:32:12|3.151
23:32:13|3.1492
23:32:14|3.1477
23:32:15|3.1471
23:32:16|3.145
23:32:17|3.1431
23:32:18|3.1414
23:32:19|3.1411
23:32:20|3.1411
23:32:21|3.1396
23:32:22|3.1396
23:32:23|3.1396
23:32:24|3.1394
23:32:25|3.1394
23:32:26|3.1394
23:32:27|3.1394
23:32:28|3.14
23:32:29|3.14
23:32:30|3.14
23:32:31|3.14
23:32:32|3.14
23:32:33|3.14
23:32:34|3.1387
23:32:35|3.1387
23:32:36|3.1387
23:32:37|3.1387
23:32:39|3.1387
23:32:40|3.1387
23:32:40|3.1387
23:32:42|3.1413
23:32:42|3.1393
23:32:44|3.1393
23:32:45|3.1387
23:32:45|3.1387
23:32:46|3.13
23:32:48|3.1282
23:32:49|3.128
23:32:49|3.1271
23:32:51|3.1265
23:32:52|3.126
23:32:53|3.1181
23:32:54|3.1231
23:32:55|3.1236
23:32:56|3.1235
23:32:57|3.1251
23:32:58|3.1257
23:32:59|3.1236
23:33:00|3.1244
23:33:01|3.1241
23:33:02|3.1256
23:33:03|3.1262
23:33:04|3.1262
23:33:05|3.1282
23:33:06|3.13
23:33:07|3.13
23:33:08|3.13
23:33:09|3.13
23:33:10|3.1305
23:33:11|3.1305
23:33:12|3.1302
23:33:13|3.1302
23:33:14|3.1305
23:33:15|3.13
23:33:16|3.13
23:33:17|3.13
23:33:18|3.13
23:33:19|3.1234
23:33:20|3.1246
23:33:21|3.1227
23:33:22|3.1208
23:33:23|3.1204
23:33:24|3.1204
23:33:25|3.1204
23:33:26|3.1204
23:33:27|3.1204
23:33:28|3.12
23:33:29|3.12
23:33:30|3.12
23:33:31|3.1222
23:33:32|3.1222
23:33:33|3.1223
23:33:34|3.1257
23:33:35|3.1281
23:33:36|3.1291
23:33:37|3.1305
23:33:39|3.1305
23:33:40|3.1305
23:33:41|3.1305
23:33:41|3.1281
23:33:43|3.1242
23:33:43|3.1242
23:33:44|3.1242
23:33:46|3.1242
23:33:47|3.1242
23:33:48|3.1242
23:33:49|3.1224
23:33:50|3.1224
23:33:51|3.1224
23:33:52|3.1224
23:33:53|3.1225
23:33:55|3.1225
23:33:55|3.1225
23:33:56|3.1236
23:33:57|3.1212
23:33:59|3.121
23:33:59|3.121
23:34:01|3.1209
23:34:01|3.1209
23:34:03|3.1209
23:34:03|3.1209
23:34:04|3.1209
23:34:05|3.1209
23:34:06|3.1196
23:34:07|3.1191
23:34:08|3.1191
23:34:09|3.1191
23:34:10|3.1191
23:34:11|3.1191
23:34:12|3.1191
23:34:13|3.1191
23:34:14|3.1191
23:34:16|3.1191
23:34:16|3.1191
23:34:17|3.1194
23:34:18|3.1194
23:34:19|3.1209
23:34:21|3.1209
23:34:22|3.1209
23:34:22|3.1192
23:34:24|3.1229
23:34:24|3.1229
23:34:26|3.1229
23:34:27|3.1229
23:34:28|3.1229
23:34:28|3.1229
23:34:30|3.1246
23:34:30|3.1246
23:34:31|3.125
23:34:32|3.125
23:34:33|3.125
23:34:34|3.125
23:34:36|3.1305
23:34:36|3.1333
23:34:37|3.1333
23:34:39|3.1333
23:34:41|3.1352
23:34:42|3.1429
23:34:43|3.1423
23:34:45|3.1423
23:34:46|3.1423
23:34:46|3.1423
23:34:47|3.1423
23:34:49|3.1423
23:34:50|3.1423
23:34:51|3.1423
23:34:51|3.1428
23:34:53|3.1428
23:34:53|3.1434
23:34:54|3.1436
23:34:56|3.1436
23:34:56|3.1437
23:34:57|3.1437
23:34:59|3.1437
23:34:59|3.1434
23:35:00|3.1434
23:35:01|3.1434
23:35:03|3.1419
23:35:04|3.1419
23:35:05|3.1419
23:35:06|3.1419
23:35:07|3.1416
23:35:08|3.1404
23:35:09|3.1404
23:35:10|3.1404
23:35:11|3.1404
23:35:12|3.1404
23:35:13|3.1404
23:35:14|3.1351
23:35:15|3.1351
23:35:16|3.1351
23:35:17|3.1351
23:35:18|3.1351
23:35:19|3.1351
23:35:20|3.1251
23:35:21|3.1277
23:35:22|3.1277
23:35:23|3.1277
23:35:24|3.1277
23:35:25|3.1277
23:35:26|3.1277
23:35:27|3.1278
23:35:28|3.1261
23:35:29|3.1261
23:35:30|3.1261
23:35:31|3.1261
23:35:32|3.1261
23:35:33|3.1261
23:35:34|3.1298
23:35:35|3.1325
23:35:36|3.133
23:35:37|3.133
23:35:38|3.133
23:35:39|3.133
23:35:40|3.133
23:35:42|3.133
23:35:42|3.133
23:35:44|3.1351
23:35:46|3.1351
23:35:46|3.1287
23:35:48|3.1287
23:35:49|3.1287
23:35:50|3.1287
23:35:50|3.1287
23:35:52|3.1287
23:35:53|3.1287
23:35:55|3.1326
23:35:56|3.1326
23:35:56|3.1326
23:35:58|3.1326
23:35:58|3.1326
23:35:59|3.1326
23:36:00|3.1326
23:36:01|3.1326
23:36:02|3.1326
23:36:03|3.1326
23:36:05|3.1326
23:36:05|3.1326
23:36:07|3.1326
23:36:08|3.1326
23:36:09|3.1326
23:36:10|3.1326
23:36:11|3.1326
23:36:11|3.1326
23:36:12|3.1326
23:36:14|3.1326
23:36:15|3.1326
23:36:15|3.1326
23:36:17|3.1326
23:36:17|3.1326
23:36:19|3.129
23:36:19|3.129
23:36:21|3.129
23:36:22|3.129
23:36:23|3.129
23:36:24|3.13
23:36:24|3.13
23:36:26|3.13
23:36:27|3.13
23:36:27|3.13
23:36:29|3.13
23:36:30|3.13
23:36:30|3.1292
23:36:32|3.1294
23:36:33|3.1294
23:36:33|3.1294
23:36:34|3.1294
23:36:36|3.1294
23:36:37|3.1294
23:36:37|3.1294
23:36:38|3.1294
23:36:40|3.1294
23:36:42|3.1294
23:36:43|3.1294
23:36:44|3.1294
23:36:45|3.1287
23:36:46|3.1287
23:36:48|3.1287
23:36:48|3.1287
23:36:49|3.1287
23:36:50|3.1287
23:36:52|3.1287
23:36:53|3.1287
23:36:53|3.1287
23:36:54|3.1287
23:36:56|3.1287
23:36:56|3.1284
23:36:57|3.1286
23:36:59|3.125
23:36:59|3.131
23:37:00|3.1309
23:37:01|3.1309
23:37:03|3.1324
23:37:03|3.1324
23:37:05|3.1324
23:37:05|3.1324
23:37:06|3.1324
23:37:07|3.1324
23:37:08|3.1324
23:37:10|3.1324
23:37:10|3.1324
23:37:12|3.1324
23:37:12|3.1324
23:37:13|3.1324
23:37:14|3.1294
23:37:15|3.1294
23:37:16|3.1286
23:37:17|3.1286
23:37:18|3.1286
23:37:20|3.1286
23:37:21|3.1286
23:37:22|3.1286
23:37:23|3.1286
23:37:24|3.1286
23:37:26|3.1289
23:37:26|3.1293
23:37:28|3.1293
23:37:28|3.1293
23:37:30|3.1293
23:37:30|3.1293
23:37:33|3.1293
23:37:33|3.1293
23:37:34|3.1293
23:37:35|3.1293
23:37:36|3.1252
23:37:37|3.1268
23:37:38|3.1268
23:37:39|3.1268
23:37:40|3.1271
23:37:41|3.1271
23:37:43|3.1271
23:37:44|3.1271
23:37:45|3.1271
23:37:45|3.1271
23:37:47|3.1271
23:37:48|3.1253
23:37:49|3.1253
23:37:50|3.1253
23:37:52|3.1253
23:37:53|3.1253
23:37:54|3.1253
23:37:54|3.1253
23:37:56|3.1253
23:37:56|3.1253
23:37:57|3.1253
23:37:59|3.1253
23:37:59|3.1253
23:38:00|3.1253
23:38:01|3.1253
23:38:03|3.1253
23:38:04|3.1253
23:38:05|3.1253
23:38:05|3.1252
23:38:07|3.1252
23:38:08|3.1252
23:38:09|3.1252
23:38:11|3.1252
23:38:12|3.1252
23:38:13|3.1252
23:38:14|3.1252
23:38:15|3.1252
23:38:15|3.1252
23:38:17|3.1252
23:38:18|3.1252
23:38:19|3.1252
23:38:20|3.1252
23:38:21|3.1252
23:38:22|3.1252
23:38:23|3.1252
23:38:23|3.1252
23:38:25|3.1252
23:38:26|3.1252
23:38:27|3.1252
23:38:28|3.1252
23:38:29|3.1252
23:38:30|3.1253
23:38:31|3.1252
23:38:32|3.125
23:38:33|3.125
23:38:34|3.125
23:38:34|3.125
23:38:36|3.125
23:38:37|3.125
23:38:38|3.125
23:38:39|3.1259
23:38:40|3.1259
23:38:41|3.1259
23:38:42|3.1259
23:38:44|3.125
23:38:44|3.125
23:38:46|3.1264
23:38:47|3.1264
23:38:49|3.1264
23:38:50|3.1264
23:38:51|3.1288
23:38:52|3.1288
23:38:53|3.1288
23:38:53|3.1288
23:38:55|3.1288
23:38:56|3.1288
23:38:56|3.1288
23:38:58|3.1288
23:38:58|3.1288
23:39:00|3.1288
23:39:01|3.1288
23:39:02|3.1288
23:39:02|3.127
23:39:04|3.127
23:39:05|3.127
23:39:06|3.127
23:39:07|3.127
23:39:08|3.127
23:39:09|3.127
23:39:10|3.127
23:39:11|3.127
23:39:11|3.127
23:39:13|3.1271
23:39:13|3.1274
23:39:14|3.127
23:39:16|3.127
23:39:17|3.127
23:39:18|3.1275
23:39:19|3.1275
23:39:20|3.1275
23:39:21|3.1275
23:39:22|3.1275
23:39:23|3.1275
23:39:24|3.1301
23:39:25|3.131
23:39:26|3.1313
23:39:27|3.1333
23:39:28|3.1334
23:39:29|3.1285
23:39:30|3.1307
23:39:31|3.1304
23:39:32|3.1332
23:39:33|3.1332
23:39:34|3.1332
23:39:35|3.1332
23:39:36|3.1332
23:39:37|3.1332
23:39:38|3.1309
23:39:39|3.1309
23:39:40|3.1309
23:39:41|3.1309
23:39:42|3.1272
23:39:43|3.1313
23:39:45|3.1323
23:39:46|3.1338
23:39:47|3.1338
23:39:48|3.1338
23:39:49|3.1338
23:39:50|3.1338
23:39:51|3.134
23:39:52|3.134
23:39:53|3.134
23:39:54|3.134
23:39:55|3.1365
23:39:56|3.1365
23:39:57|3.138
23:39:58|3.138
23:39:59|3.134
23:40:01|3.134
23:40:01|3.134
23:40:02|3.1337
23:40:04|3.1335
23:40:05|3.1334
23:40:05|3.1364
23:40:06|3.1364
23:40:08|3.1289
23:40:09|3.1283
23:40:10|3.128
23:40:11|3.128
23:40:12|3.1271
23:40:13|3.1271
23:40:14|3.125
23:40:15|3.125
23:40:15|3.125
23:40:18|3.125
23:40:18|3.125
23:40:19|3.125
23:40:20|3.125
23:40:21|3.125
23:40:22|3.125
23:40:23|3.125
23:40:24|3.125
23:40:25|3.125
23:40:26|3.125
23:40:27|3.125
23:40:28|3.125
23:40:29|3.125
23:40:31|3.125
23:40:32|3.125
23:40:33|3.125
23:40:34|3.125
23:40:34|3.1266
23:40:36|3.1266
23:40:36|3.1266
23:40:37|3.1266
23:40:39|3.125
23:40:40|3.1125
23:40:41|3.1148
23:40:42|3.1149
23:40:43|3.1149
23:40:44|3.1089
23:40:46|3.1086
23:40:46|3.1081
23:40:48|3.1081
23:40:50|3.1118
23:40:50|3.1081
23:40:52|3.1081
23:40:52|3.1082
23:40:53|3.1082
23:40:55|3.1082
23:40:56|3.1082
23:40:57|3.1114
23:40:58|3.1108
23:40:59|3.1108
23:40:59|3.1108
23:41:01|3.1081
23:41:02|3.1081
23:41:02|3.1104
23:41:04|3.1104
23:41:05|3.1104
23:41:06|3.1172
23:41:07|3.1172
23:41:08|3.1172
23:41:08|3.1172
23:41:10|3.1145
23:41:11|3.1088
23:41:11|3.1088
23:41:13|3.1128
23:41:14|3.1104
23:41:15|3.114
23:41:16|3.1113
23:41:17|3.1113
23:41:18|3.1142
23:41:19|3.1142
23:41:20|3.1155
23:41:21|3.1155
23:41:22|3.1155
23:41:23|3.1155
23:41:24|3.1155
23:41:24|3.1155
23:41:26|3.113
23:41:27|3.113
23:41:28|3.1104
23:41:29|3.1155
23:41:30|3.1155
23:41:31|3.1155
23:41:32|3.1155
23:41:33|3.1155
23:41:34|3.1142
23:41:35|3.1142
23:41:36|3.1142
23:41:37|3.1142
23:41:38|3.1142
23:41:39|3.1142
23:41:40|3.112
23:41:41|3.1108
23:41:42|3.1108
23:41:43|3.1108
23:41:44|3.1108
23:41:45|3.1142
23:41:46|3.1142
23:41:47|3.1142
23:41:48|3.1142
23:41:49|3.1104
23:41:50|3.1104
23:41:51|3.1104
23:41:52|3.1104
23:41:53|3.1102
23:41:54|3.1142
23:41:55|3.1142
23:41:56|3.1126
23:41:57|3.1126
23:41:59|3.1126
23:41:59|3.1126
23:42:01|3.1126
23:42:02|3.1126
23:42:02|3.1126
23:42:04|3.1167
23:42:05|3.1167
23:42:06|3.1167
23:42:07|3.1167
23:42:08|3.1167
23:42:09|3.1156
23:42:10|3.1142
23:42:11|3.1142
23:42:13|3.1142
23:42:13|3.1142
23:42:14|3.1142
23:42:16|3.1142
23:42:17|3.1142
23:42:17|3.1142
23:42:18|3.1142
23:42:19|3.1142
23:42:21|3.1142
23:42:21|3.1142
23:42:22|3.1142
23:42:23|3.1142
23:42:25|3.1192
23:42:25|3.1192
23:42:26|3.1192
23:42:27|3.1192
23:42:28|3.1192
23:42:30|3.1192
23:42:31|3.1192
23:42:31|3.1192
23:42:32|3.1192
23:42:33|3.1192
23:42:34|3.1192
23:42:35|3.1192
23:42:36|3.1192
23:42:38|3.1192
23:42:39|3.1192
23:42:39|3.1192
23:42:40|3.1157
23:42:41|3.1157
23:42:43|3.1103
23:42:44|3.1121
23:42:44|3.1121
23:42:45|3.1121
23:42:46|3.1121
23:42:48|3.1121
23:42:50|3.1121
23:42:50|3.1121
23:42:51|3.1121
23:42:52|3.1121
23:42:54|3.1121
23:42:54|3.1115
23:42:55|3.1085
23:42:57|3.1102
23:42:59|3.1102
23:42:59|3.1071
23:43:01|3.11
23:43:02|3.11
23:43:02|3.11
23:43:03|3.11
23:43:04|3.11
23:43:06|3.11
23:43:07|3.11
23:43:07|3.11
23:43:08|3.1097
23:43:10|3.1097
23:43:10|3.1098
23:43:11|3.1097
23:43:12|3.1101
23:43:13|3.11
23:43:14|3.11
23:43:16|3.1099
23:43:17|3.1097
23:43:18|3.1099
23:43:19|3.105
23:43:19|3.105
23:43:21|3.105
23:43:21|3.1085
23:43:22|3.1085
23:43:24|3.1079
23:43:25|3.1078
23:43:25|3.1078
23:43:26|3.1061
23:43:27|3.1085
23:43:28|3.1058
23:43:29|3.1078
23:43:31|3.1078
23:43:32|3.1044
23:43:32|3.1012
23:43:33|3.1035
23:43:34|3.1035
23:43:35|3.1009
23:43:36|3.1002
23:43:37|3.1
23:43:38|3.1
23:43:39|3.1012
23:43:40|3.1012
23:43:41|3.1
23:43:42|3.1
23:43:43|3.1
23:43:44|3.1
23:43:45|3.1
23:43:46|3.1
23:43:47|3.1012
23:43:49|3.1
23:43:51|3.1
23:43:52|3.1
23:43:52|3.1
23:43:54|3.1
23:43:55|3.1
23:43:56|3.1
23:43:56|3.1012
23:43:57|3.1012
23:43:59|3.1012
23:44:00|3.1012
23:44:01|3.1012
23:44:02|3.1012
23:44:03|3.1012
23:44:04|3.1012
23:44:05|3.1012
23:44:06|3.1003
23:44:07|3.1003
23:44:08|3.1002
23:44:08|3.1002
23:44:10|3.1002
23:44:11|3.1002
23:44:12|3.1002
23:44:12|3.1002
23:44:14|3.1002
23:44:15|3.1002
23:44:16|3.1002
23:44:17|3.1006
23:44:18|3.1006
23:44:19|3.1006
23:44:20|3.1006
23:44:21|3.1
23:44:21|3.1
23:44:22|3.1
23:44:23|3.1
23:44:24|3.1
23:44:26|3.1
23:44:27|3.1
23:44:28|3.1
23:44:29|3.1
23:44:30|3.1
23:44:31|3.1062
23:44:32|3.1
23:44:33|3.1
23:44:34|3.1
23:44:35|3.1077
23:44:36|3.1077
23:44:37|3.1077
23:44:38|3.105
23:44:39|3.1024
23:44:40|3.1026
23:44:41|3.1005
23:44:42|3.1028
23:44:43|3.1028
23:44:44|3.1028
23:44:45|3.1028
23:44:46|3.1
23:44:47|3.1
23:44:48|3.1
23:44:50|3.1
23:44:50|3.1
23:44:52|3.1
23:44:53|3.1
23:44:53|3.1
23:44:55|3.1
23:44:56|3.1
23:44:56|3.1
23:44:58|3.1057
23:44:59|3.1062
23:45:00|3.1062
23:45:01|3.1062
23:45:02|3.1062
23:45:03|3.1062
23:45:04|3.1062
23:45:05|3.104
23:45:06|3.104
23:45:07|3.104
23:45:08|3.104
23:45:09|3.109
23:45:10|3.109
23:45:11|3.109
23:45:12|3.109
23:45:13|3.1042
23:45:14|3.1078
23:45:15|3.1078
23:45:16|3.1078
23:45:17|3.1078
23:45:18|3.106
23:45:19|3.106
23:45:20|3.1078
23:45:22|3.1078
23:45:22|3.1078
23:45:23|3.1078
23:45:24|3.1081
23:45:25|3.1081
23:45:26|3.1081
23:45:27|3.1177
23:45:28|3.12
23:45:29|3.1223
23:45:30|3.12
23:45:31|3.1196
23:45:33|3.1196
23:45:33|3.1196
23:45:34|3.1196
23:45:36|3.1196
23:45:36|3.1196
23:45:37|3.1245
23:45:38|3.1235
23:45:39|3.1235
23:45:40|3.1253
23:45:42|3.1253
23:45:42|3.1282
23:45:44|3.126
23:45:45|3.126
23:45:45|3.126
23:45:47|3.126
23:45:48|3.126
23:45:49|3.126
23:45:51|3.126
23:45:52|3.126
23:45:53|3.1276
23:45:54|3.1275
23:45:55|3.1286
23:45:56|3.1278
23:45:57|3.1279
23:45:58|3.1279
23:45:59|3.1279
23:46:00|3.1279
23:46:01|3.1279
23:46:02|3.128
23:46:03|3.128
23:46:04|3.128
23:46:05|3.1246
23:46:06|3.1275
23:46:07|3.1262
23:46:08|3.1262
23:46:09|3.1262
23:46:10|3.1262
23:46:11|3.1253
23:46:12|3.1253
23:46:13|3.1238
23:46:14|3.1252
23:46:15|3.1235
23:46:16|3.1235
23:46:17|3.1253
23:46:18|3.1253
23:46:19|3.1256
23:46:20|3.1244
23:46:22|3.125
23:46:22|3.125
23:46:24|3.125
23:46:24|3.125
23:46:25|3.125
23:46:26|3.125
23:46:27|3.125
23:46:29|3.125
23:46:29|3.125
23:46:30|3.1333
23:46:31|3.128
23:46:32|3.128
23:46:34|3.128
23:46:34|3.1319
23:46:35|3.1319
23:46:37|3.1319
23:46:37|3.1322
23:46:38|3.1322
23:46:39|3.1322
23:46:40|3.1263
23:46:41|3.1248
23:46:43|3.1242
23:46:44|3.132
23:46:45|3.132
23:46:46|3.1298
23:46:47|3.1298
23:46:47|3.1298
23:46:49|3.1298
23:46:50|3.1314
23:46:51|3.1314
23:46:52|3.1342
23:46:54|3.1316
23:46:55|3.1316
23:46:56|3.1316
23:46:57|3.129
23:46:58|3.129
23:46:59|3.129
23:47:00|3.129
23:47:01|3.129
23:47:02|3.129
23:47:03|3.129
23:47:04|3.129
23:47:05|3.129
23:47:06|3.129
23:47:07|3.129
23:47:08|3.129
23:47:09|3.129
23:47:10|3.129
23:47:11|3.129
23:47:12|3.1289
23:47:13|3.1298
23:47:14|3.1298
23:47:15|3.128
23:47:17|3.1336
23:47:17|3.1334
23:47:19|3.1334
23:47:20|3.1374
23:47:21|3.1374
23:47:21|3.1362
23:47:23|3.1327
23:47:24|3.1352
23:47:24|3.1417
23:47:26|3.1436
23:47:27|3.1391
23:47:27|3.1403
23:47:29|3.1403
23:47:30|3.1403
23:47:31|3.1403
23:47:32|3.1403
23:47:33|3.1403
23:47:33|3.1535
23:47:35|3.1481
23:47:36|3.1493
23:47:36|3.1505
23:47:38|3.1505
23:47:39|3.15
23:47:39|3.146
23:47:41|3.146
23:47:41|3.1477
23:47:43|3.1477
23:47:44|3.1477
23:47:44|3.1477
23:47:46|3.1477
23:47:47|3.1477
23:47:48|3.1477
23:47:48|3.1477
23:47:50|3.1489
23:47:50|3.1489
23:47:53|3.1463
23:47:54|3.1463
23:47:55|3.1463
23:47:56|3.1463
23:47:57|3.1501
23:47:58|3.1501
23:47:59|3.1501
23:48:01|3.1501
23:48:02|3.15
23:48:02|3.15
23:48:03|3.15
23:48:05|3.15
23:48:05|3.1511
23:48:07|3.1516
23:48:07|3.1508
23:48:08|3.1508
23:48:10|3.1412
23:48:11|3.1412
23:48:11|3.1412
23:48:12|3.1412
23:48:13|3.1412
23:48:15|3.1412
23:48:16|3.1412
23:48:16|3.1412
23:48:18|3.1345
23:48:19|3.1351
23:48:20|3.1351
23:48:21|3.135
23:48:22|3.1321
23:48:23|3.1321
23:48:24|3.1294
23:48:25|3.1289
23:48:26|3.1309
23:48:27|3.1414
23:48:27|3.1484
23:48:29|3.1475
23:48:30|3.1469
23:48:31|3.1469
23:48:32|3.1469
23:48:33|3.1469
23:48:33|3.1512
23:48:35|3.155
23:48:36|3.1517
23:48:37|3.1517
23:48:38|3.1517
23:48:39|3.1517
23:48:39|3.1517
23:48:40|3.1517
23:48:42|3.1508
23:48:43|3.152
23:48:44|3.1514
23:48:44|3.1514
23:48:46|3.1514
23:48:46|3.1514
23:48:49|3.1514
23:48:49|3.1514
23:48:50|3.1514
23:48:52|3.1514
23:48:53|3.1514
23:48:53|3.1514
23:48:55|3.1562
23:48:56|3.1587
23:48:57|3.155
23:48:58|3.1559
23:48:59|3.1559
23:49:00|3.1559
23:49:01|3.1559
23:49:02|3.1514
23:49:03|3.1512
23:49:04|3.1512
23:49:05|3.1512
23:49:06|3.1512
23:49:07|3.1512
23:49:08|3.1527
23:49:09|3.1508
23:49:10|3.1512
23:49:11|3.1512
23:49:12|3.1512
23:49:13|3.1512
23:49:14|3.1512
23:49:15|3.1512
23:49:16|3.1512
23:49:17|3.1512
23:49:18|3.1512
23:49:19|3.1512
23:49:21|3.1512
23:49:21|3.1512
23:49:23|3.1512
23:49:24|3.1512
23:49:25|3.1505
23:49:26|3.1505
23:49:26|3.1505
23:49:28|3.15
23:49:29|3.15
23:49:30|3.15
23:49:30|3.15
23:49:31|3.15
23:49:33|3.15
23:49:34|3.1485
23:49:35|3.1485
23:49:36|3.1485
23:49:37|3.1485
23:49:37|3.1485
23:49:39|3.1485
23:49:40|3.1485
23:49:41|3.1485
23:49:42|3.1485
23:49:43|3.1485
23:49:44|3.1443
23:49:45|3.1443
23:49:45|3.1443
23:49:46|3.1525
23:49:48|3.1525
23:49:49|3.1525
23:49:49|3.1498
23:49:50|3.1498
23:49:52|3.1498
23:49:52|3.1498
23:49:55|3.1526
23:49:55|3.1526
23:49:57|3.1526
23:49:57|3.1525
23:49:58|3.1525
23:50:00|3.1525
23:50:00|3.1525
23:50:01|3.1525
23:50:02|3.1525
23:50:03|3.1525
23:50:05|3.1552
23:50:06|3.1609
23:50:06|3.1619
23:50:08|3.1569
23:50:09|3.1602
23:50:10|3.1602
23:50:11|3.1602
23:50:12|3.1578
23:50:13|3.1578
23:50:14|3.1613
23:50:14|3.1551
23:50:16|3.1551
23:50:17|3.1551
23:50:17|3.1551
23:50:19|3.1551
23:50:19|3.1551
23:50:20|3.1641
23:50:21|3.1626
23:50:22|3.1607
23:50:23|3.1605
23:50:24|3.1605
23:50:26|3.1605
23:50:27|3.1605
23:50:28|3.1605
23:50:29|3.1604
23:50:30|3.1604
23:50:31|3.1629
23:50:31|3.1629
23:50:33|3.1629
23:50:33|3.1629
23:50:35|3.1629
23:50:35|3.1629
23:50:37|3.1603
23:50:37|3.1603
23:50:38|3.1603
23:50:40|3.159
23:50:41|3.159
23:50:42|3.159
23:50:43|3.1565
23:50:44|3.1565
23:50:45|3.1543
23:50:46|3.1543
23:50:47|3.1574
23:50:48|3.1574
23:50:49|3.1546
23:50:49|3.1546
23:50:51|3.1546
23:50:51|3.1546
23:50:53|3.1546
23:50:54|3.1546
23:50:56|3.1546
23:50:56|3.1611
23:50:58|3.1611
23:50:58|3.1611
23:50:59|3.1576
23:51:00|3.1576
23:51:01|3.1576
23:51:02|3.1576
23:51:03|3.1576
23:51:04|3.1576
23:51:06|3.167
23:51:06|3.1636
23:51:07|3.1605
23:51:09|3.1605
23:51:10|3.1605
23:51:11|3.1605
23:51:11|3.1665
23:51:12|3.1629
23:51:14|3.1674
23:51:14|3.1696
23:51:16|3.1729
23:51:17|3.1702
23:51:18|3.1702
23:51:18|3.1702
23:51:19|3.1729
23:51:20|3.1729
23:51:22|3.1774
23:51:22|3.1711
23:51:23|3.1711
23:51:25|3.1742
23:51:25|3.1786
23:51:26|3.1786
23:51:27|3.1752
23:51:28|3.1751
23:51:29|3.1801
23:51:30|3.177
23:51:32|3.1763
23:51:33|3.1767
23:51:34|3.1807
23:51:35|3.1807
23:51:36|3.1807
23:51:37|3.181
23:51:38|3.1849
23:51:39|3.181
23:51:40|3.1825
23:51:41|3.1815
23:51:42|3.1802
23:51:43|3.1847
23:51:44|3.1829
23:51:45|3.1828
23:51:46|3.1831
23:51:47|3.1831
23:51:48|3.181
23:51:49|3.1793
23:51:50|3.1831
23:51:51|3.1831
23:51:52|3.1831
23:51:53|3.1831
23:51:54|3.1848
23:51:55|3.1828
23:51:57|3.1828
23:51:58|3.1825
23:51:59|3.1825
23:52:01|3.1834
23:52:01|3.1837
23:52:02|3.184
23:52:04|3.184
23:52:04|3.185
23:52:05|3.1881
23:52:06|3.1906
23:52:08|3.1922
23:52:08|3.1938
23:52:09|3.1922
23:52:10|3.1922
23:52:12|3.1922
23:52:13|3.1922
23:52:14|3.1922
23:52:14|3.1922
23:52:15|3.1922
23:52:17|3.1922
23:52:17|3.1922
23:52:18|3.1922
23:52:19|3.1922
23:52:20|3.1938
23:52:21|3.1925
23:52:22|3.1925
23:52:23|3.1925
23:52:25|3.1935
23:52:25|3.1935
23:52:26|3.194
23:52:27|3.194
23:52:29|3.1943
23:52:29|3.196
23:52:31|3.1982
23:52:31|3.1983
23:52:32|3.1953
23:52:33|3.197
23:52:34|3.1999
23:52:35|3.1973
23:52:36|3.1982
23:52:38|3.1999
23:52:38|3.1985
23:52:39|3.1985
23:52:40|3.1985
23:52:41|3.1952
23:52:42|3.1952
23:52:44|3.1952
23:52:45|3.1952
23:52:45|3.1976
23:52:47|3.1976
23:52:47|3.1967
23:52:48|3.1967
23:52:49|3.2077
23:52:50|3.2088
23:52:51|3.215
23:52:52|3.2113
23:52:54|3.2108
23:52:55|3.2053
23:52:55|3.2046
23:52:57|3.2071
23:52:58|3.2065
23:52:59|3.2065
23:53:00|3.2065
23:53:01|3.2082
23:53:02|3.203
23:53:03|3.2001
23:53:04|3.1984
23:53:05|3.1983
23:53:06|3.198
23:53:07|3.198
23:53:08|3.1959
23:53:09|3.1972
23:53:11|3.1972
23:53:11|3.1972
23:53:12|3.1972
23:53:14|3.1939
23:53:15|3.1875
23:53:15|3.1906
23:53:16|3.1913
23:53:17|3.183
23:53:18|3.1852
23:53:20|3.1844
23:53:20|3.1807
23:53:21|3.1825
23:53:22|3.1845
23:53:23|3.185
23:53:24|3.1806
23:53:25|3.1802
23:53:27|3.1786
23:53:27|3.1756
23:53:29|3.1808
23:53:30|3.1808
23:53:31|3.1808
23:53:31|3.1808
23:53:32|3.1808
23:53:33|3.1808
23:53:34|3.1808
23:53:35|3.1855
23:53:37|3.1855
23:53:37|3.1855
23:53:38|3.1875
23:53:40|3.1872
23:53:40|3.1872
23:53:41|3.1872
23:53:42|3.1872
23:53:44|3.1872
23:53:44|3.1872
23:53:45|3.1826
23:53:46|3.1826
23:53:48|3.1873
23:53:48|3.1873
23:53:49|3.1842
23:53:51|3.1842
23:53:51|3.1842
23:53:52|3.1842
23:53:53|3.1852
23:53:55|3.1852
23:53:55|3.1852
23:53:56|3.1852
23:53:58|3.1852
23:53:59|3.1852
23:54:00|3.1852
23:54:01|3.1852
23:54:02|3.1852
23:54:03|3.1852
23:54:04|3.1852
23:54:05|3.1852
23:54:06|3.1852
23:54:07|3.1852
23:54:08|3.1852
23:54:09|3.1854
23:54:10|3.1854
23:54:11|3.1854
23:54:12|3.1854
23:54:13|3.1854
23:54:14|3.1854
23:54:15|3.1872
23:54:16|3.1872
23:54:17|3.1872
23:54:18|3.1872
23:54:19|3.186
23:54:20|3.1845
23:54:21|3.1845
23:54:22|3.1845
23:54:24|3.1845
23:54:25|3.1845
23:54:25|3.1845
23:54:26|3.1852
23:54:27|3.1852
23:54:28|3.1852
23:54:29|3.1836
23:54:30|3.1836
23:54:31|3.1836
23:54:33|3.1836
23:54:34|3.1836
23:54:34|3.1836
23:54:36|3.1852
23:54:37|3.1852
23:54:38|3.1852
23:54:39|3.1852
23:54:40|3.1852
23:54:41|3.1852
23:54:42|3.1852
23:54:43|3.1852
23:54:44|3.1852
23:54:45|3.1841
23:54:46|3.1841
23:54:46|3.1841
23:54:48|3.1841
23:54:49|3.1841
23:54:50|3.1841
23:54:51|3.1841
23:54:52|3.1841
23:54:53|3.1841
23:54:54|3.1841
23:54:55|3.1833
23:54:56|3.1833
23:54:56|3.1833
23:54:58|3.1833
23:54:59|3.183
23:55:01|3.183
23:55:01|3.183
23:55:03|3.183
23:55:03|3.183
23:55:04|3.183
23:55:05|3.183
23:55:06|3.183
23:55:08|3.1872
23:55:09|3.1872
23:55:09|3.1873
23:55:11|3.1872
23:55:11|3.1872
23:55:13|3.1872
23:55:14|3.1873
23:55:14|3.1873
23:55:16|3.1873
23:55:17|3.1873
23:55:18|3.1873
23:55:18|3.1873
23:55:19|3.1873
23:55:20|3.1937
23:55:21|3.1937
23:55:23|3.1844
23:55:23|3.1909
23:55:24|3.1903
23:55:25|3.1918
23:55:26|3.1903
23:55:27|3.19
23:55:28|3.19
23:55:29|3.19
23:55:30|3.19
23:55:31|3.187
23:55:33|3.186
23:55:33|3.1822
23:55:34|3.1816
23:55:36|3.1813
23:55:36|3.1801
23:55:37|3.1804
23:55:38|3.1776
23:55:39|3.1776
23:55:40|3.1801
23:55:41|3.1801
23:55:42|3.1801
23:55:43|3.1814
23:55:45|3.183
23:55:46|3.183
23:55:47|3.183
23:55:48|3.183
23:55:48|3.1797
23:55:49|3.1797
23:55:51|3.1785
23:55:52|3.1785
23:55:53|3.1782
23:55:54|3.1782
23:55:55|3.1828
23:55:56|3.1828
23:55:57|3.1828
23:55:57|3.1828
23:55:59|3.1864
23:56:01|3.1864
23:56:02|3.186
23:56:03|3.1823
23:56:04|3.1842
23:56:06|3.1936
23:56:07|3.1896
23:56:08|3.1875
23:56:09|3.1861
23:56:09|3.1861
23:56:10|3.1889
23:56:12|3.1889
23:56:13|3.1889
23:56:14|3.1889
23:56:15|3.1889
23:56:16|3.1889
23:56:16|3.189
23:56:18|3.189
23:56:19|3.189
23:56:20|3.189
23:56:21|3.189
23:56:21|3.189
23:56:22|3.189
23:56:23|3.189
23:56:25|3.189
23:56:26|3.189
23:56:27|3.1783
23:56:28|3.1783
23:56:29|3.181
23:56:30|3.181
23:56:31|3.181
23:56:32|3.1828
23:56:33|3.1775
23:56:35|3.1775
23:56:35|3.18
23:56:36|3.1728
23:56:37|3.1728
23:56:38|3.1715
23:56:39|3.1735
23:56:41|3.1695
23:56:42|3.1705
23:56:43|3.1705
23:56:43|3.1705
23:56:44|3.1705
23:56:46|3.1705
23:56:46|3.1705
23:56:48|3.1705
23:56:48|3.1705
23:56:49|3.1705
23:56:50|3.1696
23:56:51|3.1537
23:56:52|3.172
23:56:53|3.1674
23:56:55|3.1674
23:56:55|3.1665
23:56:56|3.1671
23:56:57|3.1645
23:56:58|3.1645
23:56:59|3.1645
23:57:00|3.1645
23:57:02|3.1633
23:57:03|3.1633
23:57:04|3.1633
23:57:05|3.1638
23:57:06|3.1645
23:57:07|3.1645
23:57:08|3.1645
23:57:09|3.1645
23:57:10|3.1645
23:57:11|3.1635
23:57:12|3.1635
23:57:13|3.1635
23:57:14|3.1635
23:57:15|3.1669
23:57:17|3.1669
23:57:17|3.1669
23:57:19|3.1669
23:57:20|3.1661
23:57:20|3.1607
23:57:21|3.1606
23:57:22|3.1606
23:57:23|3.1606
23:57:24|3.1645
23:57:25|3.1615
23:57:27|3.1615
23:57:27|3.1628
23:57:28|3.1656
23:57:29|3.1656
23:57:30|3.1642
23:57:32|3.1642
23:57:33|3.1642
23:57:33|3.1656
23:57:34|3.1656
23:57:35|3.1656
23:57:36|3.1656
23:57:37|3.1656
23:57:38|3.1656
23:57:40|3.1661
23:57:41|3.1661
23:57:42|3.1661
23:57:42|3.1661
23:57:44|3.1661
23:57:45|3.1661
23:57:45|3.1661
23:57:47|3.1661
23:57:48|3.1661
23:57:48|3.1661
23:57:50|3.1628
23:57:50|3.1628
23:57:52|3.1628
23:57:53|3.1674
23:57:54|3.1674
23:57:54|3.1674
23:57:55|3.1674
23:57:56|3.1674
23:57:57|3.1674
23:57:59|3.1674
23:58:00|3.1674
23:58:01|3.1607
23:58:03|3.1607
23:58:04|3.1674
23:58:05|3.1674
23:58:06|3.1674
23:58:06|3.1674
23:58:07|3.1674
23:58:09|3.1674
23:58:10|3.1662
23:58:11|3.1662
23:58:12|3.1662
23:58:13|3.1662
23:58:14|3.1659
23:58:15|3.1659
23:58:15|3.1659
23:58:16|3.1659
23:58:18|3.1592
23:58:19|3.1585
23:58:20|3.1575
23:58:21|3.1606
23:58:21|3.1581
23:58:22|3.1588
23:58:24|3.1589
23:58:25|3.156
23:58:26|3.1557
23:58:27|3.1571
23:58:28|3.153
23:58:29|3.153
23:58:30|3.1551
23:58:31|3.1551
23:58:32|3.1552
23:58:33|3.1552
23:58:34|3.1547
23:58:35|3.1547
23:58:36|3.1547
23:58:37|3.1547
23:58:39|3.1547
23:58:40|3.1547
23:58:41|3.156
23:58:41|3.156
23:58:43|3.156
23:58:44|3.156
23:58:45|3.156
23:58:46|3.1552
23:58:47|3.1552
23:58:48|3.156
23:58:50|3.156
23:58:50|3.1542
23:58:51|3.1542
23:58:52|3.1547
23:58:53|3.1547
23:58:55|3.1547
23:58:55|3.1547
23:58:56|3.1547
23:58:58|3.1547
23:58:59|3.1547
23:58:59|3.1547
23:59:00|3.1538
23:59:01|3.1535
23:59:03|3.1536
23:59:05|3.1542
23:59:06|3.1542
23:59:08|3.151
23:59:08|3.1542
23:59:10|3.1542
23:59:10|3.1542
23:59:12|3.1542
23:59:13|3.1542
23:59:13|3.1542
23:59:14|3.1542
23:59:15|3.156
23:59:16|3.156
23:59:17|3.156
23:59:18|3.156
23:59:19|3.156
23:59:20|3.158
23:59:22|3.158
23:59:22|3.158
23:59:23|3.153
23:59:24|3.1545
23:59:26|3.156
23:59:26|3.156
23:59:27|3.156
23:59:28|3.156
23:59:30|3.156
23:59:30|3.156
23:59:31|3.156
23:59:32|3.156
23:59:33|3.1558
23:59:35|3.1516
23:59:35|3.1516
23:59:36|3.1525
23:59:38|3.1525
23:59:38|3.152
23:59:39|3.1515
23:59:40|3.1513
23:59:42|3.1538
23:59:43|3.1519
23:59:43|3.1515
23:59:44|3.1515
23:59:45|3.1515
23:59:47|3.1515
23:59:48|3.1515
23:59:49|3.1519
23:59:50|3.1525
23:59:50|3.1525
23:59:52|3.1525
23:59:52|3.1525
23:59:53|3.1531
23:59:54|3.1545
23:59:56|3.1545
23:59:57|3.1545
23:59:58|3.1531
23:59:58|3.1531