00:00:00|2.9863
00:00:03|2.9868
00:00:04|2.9868
00:00:05|2.9868
00:00:06|2.9868
00:00:07|2.9868
00:00:08|2.9867
00:00:09|2.9867
00:00:10|2.9867
00:00:11|2.9867
00:00:12|2.9867
00:00:13|2.9867
00:00:14|2.9867
00:00:15|2.9867
00:00:16|2.9867
00:00:17|2.9867
00:00:18|2.9863
00:00:19|2.9863
00:00:20|2.9863
00:00:21|2.9863
00:00:23|2.9863
00:00:24|2.9863
00:00:24|2.9863
00:00:26|2.9863
00:00:26|2.9863
00:00:27|2.9863
00:00:29|2.9863
00:00:29|2.9863
00:00:30|2.9863
00:00:32|2.9863
00:00:34|2.9863
00:00:34|2.9863
00:00:35|2.9863
00:00:37|2.9863
00:00:38|2.9863
00:00:39|2.9863
00:00:40|2.9863
00:00:41|2.9863
00:00:42|2.9863
00:00:43|2.9863
00:00:45|2.9841
00:00:46|2.9861
00:00:47|2.9861
00:00:48|2.9861
00:00:49|2.9861
00:00:50|2.9861
00:00:51|2.9861
00:00:52|2.9861
00:00:53|2.9861
00:00:54|2.9861
00:00:55|2.9861
00:00:55|2.9861
00:00:57|2.9861
00:00:57|2.9862
00:00:58|2.9867
00:01:00|2.9867
00:01:01|2.9867
00:01:02|2.9867
00:01:02|2.9867
00:01:03|2.9867
00:01:05|2.9867
00:01:07|2.9867
00:01:07|2.9867
00:01:08|2.9867
00:01:09|2.9867
00:01:10|2.9867
00:01:12|2.9867
00:01:13|2.9858
00:01:14|2.9858
00:01:14|2.9858
00:01:16|2.9868
00:01:17|2.9868
00:01:18|2.9868
00:01:18|2.9868
00:01:19|2.9868
00:01:21|2.9868
00:01:22|2.9868
00:01:22|2.9868
00:01:24|2.9868
00:01:24|2.9868
00:01:25|2.9868
00:01:26|2.9868
00:01:28|2.9868
00:01:29|2.9868
00:01:30|2.9868
00:01:31|2.9868
00:01:32|2.9868
00:01:33|2.9868
00:01:35|2.9868
00:01:36|2.9868
00:01:36|2.9868
00:01:38|2.9868
00:01:38|2.9868
00:01:40|2.9868
00:01:41|2.9868
00:01:42|2.9868
00:01:43|2.9868
00:01:44|2.9868
00:01:45|2.9868
00:01:46|2.9868
00:01:48|2.9868
00:01:49|2.9868
00:01:49|2.9868
00:01:50|2.9868
00:01:52|2.9868
00:01:52|2.9868
00:01:54|2.9868
00:01:55|2.9868
00:01:56|2.9868
00:01:57|2.9868
00:01:58|2.9868
00:01:59|2.9868
00:01:59|2.9868
00:02:00|2.9868
00:02:02|2.9868
00:02:03|2.9868
00:02:04|2.9868
00:02:05|2.9835
00:02:06|2.9835
00:02:07|2.9835
00:02:08|2.9835
00:02:09|2.9835
00:02:10|2.9805
00:02:11|2.9805
00:02:12|2.9808
00:02:13|2.9808
00:02:15|2.9808
00:02:15|2.9808
00:02:17|2.9809
00:02:17|2.9801
00:02:19|2.9801
00:02:20|2.9801
00:02:20|2.9801
00:02:21|2.9824
00:02:22|2.9824
00:02:23|2.9824
00:02:25|2.9824
00:02:25|2.9826
00:02:26|2.9826
00:02:27|2.9826
00:02:28|2.9826
00:02:29|2.9826
00:02:31|2.9826
00:02:32|2.9826
00:02:33|2.9826
00:02:33|2.9826
00:02:35|2.9826
00:02:37|2.9826
00:02:38|2.9826
00:02:39|2.9826
00:02:40|2.9826
00:02:41|2.9805
00:02:42|2.9801
00:02:43|2.9843
00:02:44|2.9843
00:02:45|2.9843
00:02:46|2.9843
00:02:47|2.9843
00:02:48|2.9843
00:02:49|2.9843
00:02:51|2.9843
00:02:52|2.9829
00:02:52|2.9829
00:02:53|2.9829
00:02:54|2.9829
00:02:55|2.9829
00:02:57|2.9829
00:02:58|2.9829
00:02:59|2.9829
00:02:59|2.9829
00:03:01|2.9829
00:03:02|2.9829
00:03:03|2.9829
00:03:04|2.9829
00:03:05|2.9829
00:03:06|2.9829
00:03:07|2.9829
00:03:08|2.9829
00:03:09|2.9829
00:03:10|2.9829
00:03:11|2.9829
00:03:12|2.983
00:03:13|2.983
00:03:14|2.983
00:03:15|2.983
00:03:16|2.983
00:03:18|2.9802
00:03:19|2.9802
00:03:20|2.9802
00:03:21|2.9802
00:03:21|2.9802
00:03:23|2.9802
00:03:24|2.9802
00:03:24|2.9802
00:03:26|2.983
00:03:27|2.983
00:03:28|2.983
00:03:29|2.983
00:03:30|2.983
00:03:31|2.983
00:03:32|2.983
00:03:33|2.983
00:03:33|2.983
00:03:35|2.983
00:03:37|2.983
00:03:38|2.983
00:03:40|2.9828
00:03:40|2.9828
00:03:42|2.9828
00:03:43|2.9828
00:03:44|2.9828
00:03:45|2.9818
00:03:46|2.9818
00:03:47|2.9818
00:03:47|2.9818
00:03:48|2.9818
00:03:50|2.9818
00:03:51|2.9818
00:03:52|2.9818
00:03:53|2.9818
00:03:54|2.9818
00:03:55|2.9818
00:03:56|2.9818
00:03:57|2.9818
00:03:58|2.9818
00:03:59|2.9818
00:04:00|2.9818
00:04:01|2.9812
00:04:02|2.9812
00:04:03|2.9812
00:04:04|2.9812
00:04:05|2.9812
00:04:06|2.9812
00:04:07|2.9812
00:04:08|2.9812
00:04:09|2.9812
00:04:10|2.9812
00:04:11|2.9812
00:04:12|2.9812
00:04:13|2.9812
00:04:14|2.9812
00:04:15|2.9812
00:04:16|2.9812
00:04:17|2.9812
00:04:18|2.9822
00:04:19|2.9822
00:04:20|2.9822
00:04:21|2.9828
00:04:22|2.9828
00:04:23|2.9828
00:04:24|2.9828
00:04:25|2.9828
00:04:26|2.9828
00:04:27|2.9828
00:04:28|2.9828
00:04:29|2.9828
00:04:30|2.9828
00:04:32|2.9828
00:04:32|2.9828
00:04:33|2.9828
00:04:35|2.9828
00:04:35|2.9828
00:04:37|2.9828
00:04:38|2.9828
00:04:39|2.9828
00:04:40|2.9828
00:04:41|2.9828
00:04:42|2.9822
00:04:43|2.9822
00:04:44|2.9822
00:04:45|2.9822
00:04:46|2.9828
00:04:48|2.9828
00:04:48|2.9828
00:04:49|2.9828
00:04:50|2.9828
00:04:52|2.9828
00:04:52|2.9828
00:04:54|2.9828
00:04:54|2.9828
00:04:55|2.9828
00:04:57|2.9828
00:04:58|2.9828
00:04:59|2.9828
00:04:59|2.9828
00:05:00|2.982
00:05:01|2.982
00:05:02|2.982
00:05:04|2.982
00:05:04|2.982
00:05:05|2.9828
00:05:07|2.9828
00:05:08|2.9828
00:05:09|2.9828
00:05:10|2.9828
00:05:11|2.9828
00:05:12|2.9828
00:05:13|2.9828
00:05:15|2.9828
00:05:15|2.9828
00:05:17|2.983
00:05:17|2.983
00:05:18|2.983
00:05:19|2.983
00:05:20|2.983
00:05:22|2.983
00:05:22|2.983
00:05:23|2.983
00:05:24|2.983
00:05:25|2.983
00:05:26|2.983
00:05:27|2.983
00:05:28|2.983
00:05:29|2.983
00:05:30|2.983
00:05:32|2.983
00:05:32|2.983
00:05:33|2.9834
00:05:34|2.9834
00:05:35|2.9834
00:05:36|2.9834
00:05:38|2.9834
00:05:39|2.9834
00:05:40|2.9834
00:05:42|2.9834
00:05:43|2.9834
00:05:43|2.9834
00:05:45|2.9834
00:05:46|2.983
00:05:47|2.983
00:05:48|2.983
00:05:49|2.983
00:05:50|2.983
00:05:51|2.9844
00:05:52|2.9844
00:05:53|2.9844
00:05:54|2.9844
00:05:55|2.985
00:05:56|2.9852
00:05:57|2.9852
00:05:58|2.9852
00:05:59|2.9852
00:06:00|2.9852
00:06:01|2.9852
00:06:02|2.9852
00:06:03|2.9852
00:06:04|2.9852
00:06:05|2.9852
00:06:06|2.9852
00:06:07|2.9852
00:06:08|2.9852
00:06:09|2.9852
00:06:10|2.9852
00:06:11|2.9852
00:06:12|2.9852
00:06:13|2.9852
00:06:14|2.9852
00:06:15|2.9852
00:06:16|2.9852
00:06:17|2.9852
00:06:18|2.9852
00:06:19|2.9852
00:06:20|2.986
00:06:21|2.986
00:06:22|2.986
00:06:24|2.986
00:06:24|2.986
00:06:25|2.986
00:06:27|2.986
00:06:27|2.986
00:06:28|2.9848
00:06:29|2.9848
00:06:30|2.9848
00:06:32|2.9848
00:06:33|2.9848
00:06:33|2.9848
00:06:34|2.9848
00:06:35|2.9848
00:06:36|2.9848
00:06:38|2.9848
00:06:39|2.9848
00:06:40|2.9848
00:06:42|2.9848
00:06:43|2.9848
00:06:44|2.9848
00:06:45|2.9848
00:06:46|2.9848
00:06:47|2.9848
00:06:48|2.9848
00:06:49|2.9848
00:06:50|2.9848
00:06:51|2.9848
00:06:52|2.9848
00:06:53|2.9848
00:06:54|2.9848
00:06:55|2.9848
00:06:56|2.9848
00:06:57|2.9848
00:06:58|2.9848
00:06:59|2.9848
00:06:59|2.9846
00:07:01|2.9846
00:07:01|2.9846
00:07:03|2.9846
00:07:04|2.9836
00:07:05|2.9836
00:07:06|2.9836
00:07:07|2.9836
00:07:08|2.9842
00:07:09|2.9842
00:07:10|2.9842
00:07:11|2.9842
00:07:12|2.9842
00:07:13|2.9842
00:07:14|2.9842
00:07:15|2.9842
00:07:16|2.9842
00:07:17|2.9842
00:07:18|2.9842
00:07:19|2.9842
00:07:20|2.9842
00:07:21|2.9842
00:07:22|2.9842
00:07:23|2.9828
00:07:24|2.9828
00:07:25|2.9828
00:07:26|2.9828
00:07:27|2.9828
00:07:28|2.9828
00:07:29|2.9828
00:07:30|2.9828
00:07:31|2.9828
00:07:32|2.9828
00:07:34|2.9828
00:07:34|2.9828
00:07:36|2.9828
00:07:36|2.982
00:07:37|2.9839
00:07:39|2.9839
00:07:40|2.9839
00:07:42|2.9839
00:07:43|2.9839
00:07:44|2.9839
00:07:45|2.9839
00:07:46|2.9839
00:07:47|2.9839
00:07:48|2.9839
00:07:49|2.9839
00:07:51|2.9839
00:07:52|2.9839
00:07:53|2.9839
00:07:54|2.9839
00:07:55|2.9839
00:07:55|2.9839
00:07:57|2.9838
00:07:58|2.9838
00:07:59|2.9838
00:08:00|2.9838
00:08:01|2.9838
00:08:02|2.9838
00:08:03|2.9838
00:08:04|2.9838
00:08:06|2.9838
00:08:06|2.9838
00:08:07|2.9838
00:08:08|2.9838
00:08:10|2.9838
00:08:10|2.9838
00:08:11|2.9838
00:08:12|2.9838
00:08:13|2.9838
00:08:14|2.9838
00:08:16|2.9838
00:08:16|2.9838
00:08:18|2.9838
00:08:18|2.9838
00:08:19|2.9838
00:08:20|2.9838
00:08:22|2.9838
00:08:22|2.984
00:08:23|2.984
00:08:25|2.984
00:08:25|2.984
00:08:27|2.984
00:08:27|2.9842
00:08:29|2.9842
00:08:30|2.9842
00:08:31|2.9842
00:08:32|2.9842
00:08:33|2.9842
00:08:34|2.9842
00:08:35|2.9842
00:08:35|2.9849
00:08:37|2.9858
00:08:38|2.9858
00:08:39|2.9858
00:08:41|2.9858
00:08:42|2.9858
00:08:43|2.9864
00:08:44|2.9863
00:08:45|2.9863
00:08:46|2.9863
00:08:47|2.9863
00:08:48|2.9863
00:08:49|2.9863
00:08:50|2.9863
00:08:51|2.9873
00:08:52|2.9873
00:08:53|2.9863
00:08:54|2.9863
00:08:56|2.9863
00:08:57|2.9863
00:08:58|2.9863
00:08:58|2.9863
00:09:00|2.9863
00:09:00|2.9863
00:09:02|2.9876
00:09:03|2.9876
00:09:04|2.9876
00:09:05|2.9876
00:09:06|2.9876
00:09:07|2.9876
00:09:07|2.9851
00:09:09|2.9851
00:09:10|2.9851
00:09:10|2.9851
00:09:12|2.9851
00:09:13|2.9851
00:09:14|2.9756
00:09:14|2.9674
00:09:16|2.9641
00:09:17|2.9638
00:09:17|2.9663
00:09:19|2.9623
00:09:20|2.9623
00:09:21|2.9623
00:09:22|2.9623
00:09:23|2.9623
00:09:24|2.9559
00:09:25|2.9566
00:09:26|2.956
00:09:27|2.9557
00:09:28|2.9548
00:09:28|2.9548
00:09:30|2.9548
00:09:31|2.9548
00:09:32|2.9548
00:09:32|2.9548
00:09:33|2.9554
00:09:34|2.955
00:09:36|2.955
00:09:37|2.955
00:09:38|2.955
00:09:38|2.9618
00:09:40|2.9617
00:09:42|2.9617
00:09:42|2.9617
00:09:44|2.9617
00:09:45|2.9591
00:09:45|2.9591
00:09:46|2.9602
00:09:48|2.9602
00:09:49|2.9602
00:09:50|2.9602
00:09:51|2.9602
00:09:51|2.9602
00:09:54|2.9602
00:09:54|2.9557
00:09:56|2.9598
00:09:56|2.9598
00:09:58|2.9598
00:09:59|2.9598
00:09:59|2.9598
00:10:00|2.9598
00:10:01|2.9598
00:10:02|2.9598
00:10:03|2.9598
00:10:04|2.9598
00:10:06|2.9598
00:10:07|2.9598
00:10:07|2.9598
00:10:09|2.9598
00:10:09|2.9598
00:10:11|2.9598
00:10:11|2.9598
00:10:13|2.9631
00:10:14|2.9631
00:10:15|2.9631
00:10:16|2.9631
00:10:16|2.9631
00:10:17|2.9631
00:10:19|2.9625
00:10:19|2.9625
00:10:21|2.9581
00:10:21|2.9563
00:10:23|2.9577
00:10:24|2.9561
00:10:25|2.9565
00:10:26|2.9565
00:10:27|2.958
00:10:28|2.958
00:10:29|2.9559
00:10:30|2.9559
00:10:31|2.9559
00:10:32|2.9559
00:10:33|2.9559
00:10:34|2.9559
00:10:35|2.9559
00:10:36|2.9559
00:10:37|2.9546
00:10:38|2.9546
00:10:39|2.9546
00:10:41|2.9546
00:10:42|2.9546
00:10:42|2.9546
00:10:43|2.9546
00:10:45|2.9546
00:10:46|2.9546
00:10:47|2.9546
00:10:48|2.9571
00:10:50|2.9571
00:10:51|2.9571
00:10:52|2.9571
00:10:53|2.9571
00:10:53|2.9571
00:10:54|2.9571
00:10:55|2.9571
00:10:56|2.9571
00:10:57|2.9571
00:10:58|2.9574
00:11:00|2.9574
00:11:00|2.9574
00:11:02|2.9574
00:11:02|2.9574
00:11:03|2.9574
00:11:05|2.9574
00:11:06|2.9574
00:11:09|2.9574
00:11:10|2.9553
00:11:10|2.9562
00:11:11|2.9562
00:11:12|2.9562
00:11:13|2.9562
00:11:14|2.9562
00:11:16|2.9562
00:11:17|2.9562
00:11:17|2.9562
00:11:18|2.9562
00:11:19|2.9562
00:11:21|2.9562
00:11:21|2.9562
00:11:22|2.9578
00:11:24|2.9578
00:11:24|2.9578
00:11:25|2.9578
00:11:26|2.9578
00:11:27|2.9578
00:11:29|2.9578
00:11:30|2.9578
00:11:30|2.9578
00:11:32|2.9578
00:11:33|2.9578
00:11:34|2.9578
00:11:34|2.9578
00:11:36|2.9578
00:11:36|2.9515
00:11:37|2.9568
00:11:38|2.9568
00:11:39|2.9524
00:11:41|2.9524
00:11:41|2.9561
00:11:43|2.9561
00:11:45|2.9501
00:11:46|2.9511
00:11:47|2.9511
00:11:48|2.9511
00:11:49|2.9511
00:11:50|2.9511
00:11:51|2.9511
00:11:52|2.9511
00:11:53|2.9514
00:11:54|2.9514
00:11:56|2.9514
00:11:56|2.9514
00:11:58|2.9514
00:11:59|2.9514
00:12:00|2.9514
00:12:00|2.9514
00:12:01|2.9514
00:12:02|2.9514
00:12:04|2.9514
00:12:05|2.9514
00:12:06|2.9514
00:12:07|2.9514
00:12:07|2.952
00:12:08|2.952
00:12:10|2.952
00:12:11|2.952
00:12:11|2.952
00:12:14|2.952
00:12:14|2.9529
00:12:15|2.9532
00:12:16|2.9532
00:12:18|2.9532
00:12:18|2.9532
00:12:19|2.9532
00:12:20|2.9532
00:12:21|2.9523
00:12:23|2.9523
00:12:24|2.9523
00:12:24|2.952
00:12:25|2.9514
00:12:26|2.951
00:12:28|2.951
00:12:29|2.951
00:12:30|2.951
00:12:31|2.951
00:12:31|2.951
00:12:33|2.951
00:12:34|2.951
00:12:35|2.951
00:12:36|2.951
00:12:37|2.951
00:12:38|2.951
00:12:39|2.951
00:12:40|2.951
00:12:41|2.951
00:12:42|2.951
00:12:43|2.951
00:12:44|2.9532
00:12:45|2.9516
00:12:46|2.9516
00:12:48|2.9516
00:12:48|2.9516
00:12:50|2.9516
00:12:50|2.952
00:12:52|2.9518
00:12:53|2.9518
00:12:54|2.9518
00:12:56|2.9518
00:12:57|2.9518
00:12:57|2.9518
00:12:59|2.9518
00:13:00|2.9523
00:13:01|2.9523
00:13:01|2.9525
00:13:03|2.9525
00:13:04|2.9525
00:13:05|2.9525
00:13:05|2.9524
00:13:07|2.9524
00:13:08|2.9524
00:13:09|2.9524
00:13:10|2.9524
00:13:10|2.9524
00:13:12|2.9524
00:13:12|2.9529
00:13:14|2.9529
00:13:14|2.9529
00:13:15|2.9529
00:13:16|2.9529
00:13:17|2.9529
00:13:19|2.9529
00:13:20|2.9529
00:13:20|2.9529
00:13:22|2.9529
00:13:22|2.9529
00:13:24|2.9529
00:13:24|2.9529
00:13:26|2.9529
00:13:27|2.9529
00:13:28|2.9529
00:13:29|2.9529
00:13:30|2.9529
00:13:30|2.9529
00:13:32|2.9529
00:13:32|2.9529
00:13:34|2.9529
00:13:35|2.9529
00:13:36|2.9529
00:13:37|2.9529
00:13:37|2.9529
00:13:39|2.9529
00:13:40|2.9529
00:13:41|2.9529
00:13:41|2.9529
00:13:43|2.9529
00:13:44|2.9529
00:13:44|2.9529
00:13:46|2.9529
00:13:48|2.9529
00:13:49|2.9529
00:13:50|2.9529
00:13:50|2.9529
00:13:51|2.9529
00:13:52|2.9529
00:13:53|2.9529
00:13:55|2.9529
00:13:55|2.9529
00:13:57|2.9529
00:13:57|2.9529
00:13:59|2.9529
00:14:00|2.9529
00:14:01|2.9529
00:14:03|2.9529
00:14:03|2.9529
00:14:05|2.9529
00:14:06|2.9529
00:14:07|2.9529
00:14:08|2.9529
00:14:09|2.9529
00:14:10|2.9529
00:14:11|2.9529
00:14:12|2.9529
00:14:13|2.9529
00:14:14|2.9529
00:14:15|2.9529
00:14:16|2.9529
00:14:17|2.9529
00:14:18|2.9529
00:14:19|2.9516
00:14:20|2.9516
00:14:21|2.9516
00:14:22|2.9516
00:14:23|2.9516
00:14:24|2.9516
00:14:25|2.9516
00:14:26|2.9516
00:14:27|2.9516
00:14:28|2.9516
00:14:29|2.9516
00:14:30|2.9516
00:14:31|2.9516
00:14:32|2.9503
00:14:33|2.9503
00:14:34|2.9516
00:14:35|2.9516
00:14:36|2.9516
00:14:37|2.9516
00:14:38|2.9516
00:14:39|2.9516
00:14:40|2.9516
00:14:41|2.9516
00:14:42|2.9516
00:14:43|2.9516
00:14:44|2.9516
00:14:45|2.9516
00:14:47|2.9558
00:14:48|2.9558
00:14:50|2.9558
00:14:51|2.9558
00:14:52|2.9558
00:14:52|2.9558
00:14:53|2.9571
00:14:55|2.9571
00:14:55|2.9571
00:14:57|2.9571
00:14:57|2.9571
00:14:59|2.9571
00:15:00|2.9599
00:15:01|2.9599
00:15:02|2.9599
00:15:03|2.9595
00:15:03|2.9595
00:15:04|2.9595
00:15:05|2.9595
00:15:06|2.9595
00:15:08|2.9595
00:15:08|2.9595
00:15:09|2.9597
00:15:10|2.9597
00:15:12|2.9597
00:15:12|2.9597
00:15:13|2.9597
00:15:15|2.9597
00:15:16|2.9597
00:15:17|2.9597
00:15:18|2.9595
00:15:20|2.9595
00:15:20|2.9604
00:15:21|2.9604
00:15:22|2.9604
00:15:24|2.9604
00:15:24|2.9604
00:15:25|2.9604
00:15:26|2.9604
00:15:27|2.9604
00:15:29|2.9604
00:15:29|2.9604
00:15:31|2.9604
00:15:31|2.9604
00:15:32|2.9604
00:15:33|2.9604
00:15:34|2.9604
00:15:35|2.9604
00:15:37|2.9604
00:15:37|2.9604
00:15:38|2.9604
00:15:39|2.9604
00:15:40|2.9604
00:15:41|2.9604
00:15:42|2.9616
00:15:43|2.9616
00:15:44|2.9621
00:15:45|2.9621
00:15:47|2.9621
00:15:48|2.9621
00:15:49|2.9621
00:15:51|2.9621
00:15:52|2.9621
00:15:53|2.9621
00:15:53|2.9621
00:15:54|2.9621
00:15:56|2.9621
00:15:57|2.9621
00:15:58|2.9621
00:15:58|2.9621
00:15:59|2.9621
00:16:00|2.9621
00:16:01|2.9645
00:16:03|2.9645
00:16:04|2.9642
00:16:05|2.9639
00:16:06|2.9639
00:16:07|2.9639
00:16:08|2.9639
00:16:09|2.9639
00:16:10|2.9639
00:16:11|2.9639
00:16:12|2.9639
00:16:13|2.9639
00:16:14|2.9653
00:16:15|2.9653
00:16:16|2.9653
00:16:17|2.9653
00:16:18|2.9653
00:16:19|2.9653
00:16:20|2.9653
00:16:21|2.9653
00:16:22|2.9653
00:16:23|2.967
00:16:24|2.967
00:16:25|2.967
00:16:26|2.967
00:16:27|2.967
00:16:28|2.967
00:16:29|2.9675
00:16:30|2.9675
00:16:31|2.9675
00:16:32|2.9675
00:16:33|2.9675
00:16:34|2.9675
00:16:35|2.9675
00:16:36|2.9675
00:16:37|2.9684
00:16:38|2.9684
00:16:39|2.9684
00:16:40|2.9684
00:16:42|2.9684
00:16:42|2.9684
00:16:43|2.9692
00:16:44|2.9692
00:16:45|2.9692
00:16:46|2.9692
00:16:48|2.9669
00:16:48|2.9669
00:16:50|2.9669
00:16:51|2.9669
00:16:52|2.9669
00:16:52|2.9669
00:16:54|2.9669
00:16:55|2.9669
00:16:56|2.9669
00:16:57|2.9669
00:16:58|2.9675
00:16:59|2.9678
00:17:00|2.9668
00:17:01|2.9668
00:17:02|2.9668
00:17:03|2.9668
00:17:04|2.9668
00:17:05|2.9668
00:17:06|2.9669
00:17:08|2.9675
00:17:08|2.9675
00:17:09|2.9675
00:17:11|2.9675
00:17:11|2.9675
00:17:12|2.9675
00:17:14|2.9675
00:17:15|2.9675
00:17:15|2.9675
00:17:16|2.9665
00:17:18|2.9665
00:17:19|2.9665
00:17:20|2.9665
00:17:21|2.9665
00:17:22|2.9665
00:17:23|2.9665
00:17:24|2.9665
00:17:25|2.9665
00:17:26|2.9665
00:17:27|2.9685
00:17:28|2.9685
00:17:30|2.9685
00:17:30|2.9685
00:17:31|2.9685
00:17:33|2.9685
00:17:33|2.9685
00:17:34|2.9688
00:17:35|2.9702
00:17:36|2.9709
00:17:37|2.9713
00:17:38|2.9714
00:17:39|2.9714
00:17:40|2.9714
00:17:41|2.9714
00:17:42|2.9714
00:17:43|2.9714
00:17:45|2.9714
00:17:45|2.9714
00:17:46|2.9714
00:17:47|2.9714
00:17:50|2.9708
00:17:51|2.9705
00:17:51|2.9705
00:17:53|2.9705
00:17:53|2.9705
00:17:55|2.9705
00:17:56|2.969
00:17:56|2.969
00:17:58|2.969
00:17:58|2.969
00:18:00|2.969
00:18:01|2.9678
00:18:02|2.9678
00:18:02|2.9678
00:18:04|2.9678
00:18:04|2.9678
00:18:06|2.9678
00:18:06|2.9678
00:18:08|2.9678
00:18:09|2.9678
00:18:09|2.9678
00:18:11|2.9672
00:18:11|2.9665
00:18:13|2.9665
00:18:14|2.9665
00:18:15|2.9669
00:18:15|2.9669
00:18:17|2.9669
00:18:18|2.9672
00:18:19|2.9672
00:18:20|2.9672
00:18:21|2.9673
00:18:22|2.9673
00:18:23|2.9673
00:18:24|2.9673
00:18:25|2.9673
00:18:26|2.9673
00:18:27|2.9673
00:18:28|2.9673
00:18:29|2.9673
00:18:30|2.9673
00:18:31|2.9673
00:18:32|2.9673
00:18:33|2.9673
00:18:34|2.9673
00:18:35|2.9673
00:18:36|2.9673
00:18:37|2.9673
00:18:38|2.9673
00:18:39|2.9673
00:18:40|2.9673
00:18:41|2.9673
00:18:42|2.9673
00:18:43|2.9673
00:18:44|2.9673
00:18:45|2.9675
00:18:46|2.9672
00:18:47|2.9672
00:18:48|2.9672
00:18:49|2.9672
00:18:50|2.9672
00:18:52|2.9694
00:18:53|2.9694
00:18:54|2.9694
00:18:55|2.9694
00:18:56|2.9694
00:18:58|2.9694
00:18:59|2.9694
00:19:00|2.9694
00:19:01|2.9694
00:19:02|2.9694
00:19:03|2.9694
00:19:04|2.9678
00:19:05|2.9678
00:19:06|2.9678
00:19:07|2.9678
00:19:08|2.9678
00:19:09|2.9678
00:19:10|2.9678
00:19:11|2.9678
00:19:12|2.9696
00:19:13|2.9696
00:19:14|2.9696
00:19:15|2.9696
00:19:16|2.9696
00:19:17|2.9696
00:19:18|2.9696
00:19:19|2.9696
00:19:20|2.9696
00:19:21|2.9696
00:19:22|2.9696
00:19:23|2.9696
00:19:24|2.9696
00:19:25|2.9696
00:19:27|2.9667
00:19:28|2.9667
00:19:28|2.9667
00:19:30|2.9667
00:19:31|2.9667
00:19:32|2.9667
00:19:33|2.9667
00:19:34|2.9667
00:19:35|2.9667
00:19:35|2.9667
00:19:36|2.9667
00:19:38|2.9667
00:19:38|2.9667
00:19:40|2.9667
00:19:41|2.9663
00:19:42|2.9663
00:19:43|2.9663
00:19:44|2.9663
00:19:45|2.967
00:19:46|2.967
00:19:47|2.967
00:19:48|2.967
00:19:49|2.967
00:19:50|2.967
00:19:52|2.9654
00:19:53|2.9654
00:19:53|2.9654
00:19:55|2.9637
00:19:56|2.9637
00:19:57|2.9637
00:19:58|2.9637
00:19:59|2.9637
00:20:00|2.9615
00:20:01|2.9635
00:20:01|2.9663
00:20:02|2.9663
00:20:04|2.9647
00:20:05|2.9647
00:20:06|2.9647
00:20:08|2.9647
00:20:08|2.9647
00:20:10|2.9647
00:20:10|2.9647
00:20:11|2.9647
00:20:12|2.9647
00:20:13|2.9647
00:20:14|2.9647
00:20:15|2.9647
00:20:17|2.9647
00:20:17|2.9647
00:20:18|2.9647
00:20:19|2.9655
00:20:20|2.9655
00:20:22|2.9655
00:20:23|2.9655
00:20:24|2.9655
00:20:24|2.9655
00:20:26|2.9661
00:20:26|2.9661
00:20:27|2.9661
00:20:28|2.9662
00:20:29|2.9662
00:20:30|2.9662
00:20:32|2.9662
00:20:32|2.9662
00:20:33|2.9661
00:20:36|2.9661
00:20:37|2.9646
00:20:38|2.9646
00:20:38|2.9646
00:20:40|2.9688
00:20:41|2.9709
00:20:42|2.9709
00:20:43|2.9712
00:20:43|2.9712
00:20:45|2.9712
00:20:46|2.9712
00:20:46|2.9712
00:20:47|2.9712
00:20:48|2.9712
00:20:50|2.9712
00:20:50|2.9712
00:20:52|2.9712
00:20:53|2.9712
00:20:54|2.9712
00:20:55|2.9712
00:20:56|2.9712
00:20:57|2.9712
00:20:58|2.9712
00:20:59|2.9712
00:21:01|2.9712
00:21:01|2.9712
00:21:02|2.9712
00:21:04|2.9712
00:21:05|2.9712
00:21:05|2.9712
00:21:07|2.9712
00:21:09|2.9712
00:21:10|2.9712
00:21:11|2.9712
00:21:11|2.9712
00:21:13|2.9712
00:21:14|2.9712
00:21:14|2.9731
00:21:16|2.9731
00:21:17|2.9738
00:21:17|2.9738
00:21:19|2.9737
00:21:20|2.9737
00:21:21|2.9731
00:21:22|2.9731
00:21:23|2.9731
00:21:24|2.976
00:21:25|2.976
00:21:27|2.976
00:21:27|2.976
00:21:29|2.976
00:21:29|2.976
00:21:30|2.976
00:21:31|2.976
00:21:32|2.976
00:21:33|2.976
00:21:34|2.976
00:21:36|2.976
00:21:37|2.976
00:21:37|2.976
00:21:38|2.9757
00:21:39|2.9757
00:21:40|2.9757
00:21:42|2.9757
00:21:42|2.9757
00:21:44|2.9757
00:21:44|2.9757
00:21:46|2.9757
00:21:46|2.9757
00:21:47|2.9757
00:21:48|2.9757
00:21:49|2.9757
00:21:51|2.9757
00:21:52|2.9757
00:21:53|2.9757
00:21:55|2.9757
00:21:56|2.9757
00:21:57|2.9757
00:21:58|2.9757
00:21:59|2.9757
00:22:00|2.9757
00:22:01|2.9757
00:22:02|2.9757
00:22:03|2.9757
00:22:05|2.9757
00:22:06|2.9757
00:22:06|2.9757
00:22:07|2.9757
00:22:09|2.9757
00:22:09|2.9757
00:22:10|2.9757
00:22:11|2.9757
00:22:12|2.9766
00:22:14|2.9766
00:22:14|2.9766
00:22:16|2.9767
00:22:16|2.9774
00:22:17|2.9766
00:22:18|2.9766
00:22:19|2.9766
00:22:20|2.9766
00:22:21|2.9766
00:22:23|2.9766
00:22:24|2.9766
00:22:24|2.9766
00:22:25|2.9766
00:22:27|2.9766
00:22:28|2.9767
00:22:28|2.9767
00:22:30|2.9767
00:22:31|2.9767
00:22:31|2.9767
00:22:32|2.9767
00:22:33|2.9767
00:22:35|2.9773
00:22:36|2.9773
00:22:37|2.9773
00:22:37|2.9773
00:22:39|2.9773
00:22:40|2.9773
00:22:41|2.9773
00:22:42|2.9773
00:22:43|2.9773
00:22:43|2.9773
00:22:44|2.9773
00:22:48|2.9773
00:22:49|2.9773
00:22:49|2.9773
00:22:51|2.9727
00:22:51|2.9727
00:22:52|2.9727
00:22:54|2.9727
00:22:56|2.9767
00:22:57|2.9767
00:22:58|2.9767
00:22:59|2.9767
00:23:00|2.9767
00:23:00|2.9774
00:23:01|2.9774
00:23:03|2.9774
00:23:05|2.9774
00:23:06|2.9774
00:23:07|2.9774
00:23:07|2.9774
00:23:08|2.9765
00:23:10|2.9764
00:23:10|2.9764
00:23:12|2.9791
00:23:13|2.9785
00:23:14|2.9785
00:23:15|2.9785
00:23:16|2.9785
00:23:16|2.9785
00:23:17|2.9796
00:23:18|2.9786
00:23:19|2.9786
00:23:21|2.9786
00:23:21|2.9773
00:23:22|2.9762
00:23:24|2.9762
00:23:24|2.9762
00:23:26|2.9761
00:23:27|2.9761
00:23:27|2.9761
00:23:29|2.9761
00:23:29|2.9754
00:23:31|2.9737
00:23:31|2.9737
00:23:33|2.9737
00:23:34|2.9737
00:23:34|2.9757
00:23:36|2.9757
00:23:37|2.9716
00:23:38|2.9716
00:23:39|2.9716
00:23:41|2.9716
00:23:42|2.9716
00:23:42|2.9716
00:23:44|2.9716
00:23:45|2.9716
00:23:46|2.9716
00:23:46|2.9716
00:23:48|2.9716
00:23:49|2.9734
00:23:50|2.9746
00:23:51|2.9771
00:23:52|2.9771
00:23:52|2.9771
00:23:54|2.9771
00:23:56|2.9778
00:23:57|2.9785
00:23:57|2.9761
00:23:58|2.9767
00:24:00|2.9761
00:24:01|2.9761
00:24:02|2.9761
00:24:03|2.9761
00:24:04|2.9761
00:24:05|2.9761
00:24:06|2.9761
00:24:07|2.9761
00:24:08|2.9761
00:24:09|2.9761
00:24:10|2.9761
00:24:11|2.9761
00:24:12|2.9761
00:24:13|2.9761
00:24:14|2.9761
00:24:15|2.9769
00:24:16|2.9769
00:24:17|2.9769
00:24:18|2.975
00:24:19|2.975
00:24:20|2.975
00:24:21|2.975
00:24:22|2.975
00:24:23|2.9749
00:24:24|2.9749
00:24:25|2.9749
00:24:26|2.9749
00:24:27|2.9749
00:24:28|2.9723
00:24:29|2.9723
00:24:30|2.9723
00:24:31|2.9723
00:24:32|2.9723
00:24:34|2.9723
00:24:35|2.9723
00:24:35|2.9723
00:24:37|2.9723
00:24:37|2.9717
00:24:38|2.9717
00:24:39|2.9717
00:24:40|2.9717
00:24:41|2.9723
00:24:43|2.9723
00:24:44|2.9723
00:24:45|2.9723
00:24:45|2.9723
00:24:47|2.9723
00:24:47|2.9723
00:24:48|2.9776
00:24:49|2.9778
00:24:50|2.9778
00:24:51|2.9778
00:24:52|2.9786
00:24:53|2.9786
00:24:54|2.9786
00:24:56|2.9786
00:24:58|2.9786
00:24:58|2.9786
00:24:59|2.9773
00:25:00|2.9773
00:25:02|2.9773
00:25:03|2.9767
00:25:04|2.9767
00:25:04|2.9767
00:25:06|2.9762
00:25:07|2.9762
00:25:08|2.9762
00:25:08|2.9762
00:25:09|2.9762
00:25:10|2.9762
00:25:12|2.9762
00:25:13|2.9762
00:25:14|2.9767
00:25:15|2.9811
00:25:16|2.9811
00:25:17|2.9811
00:25:17|2.9811
00:25:19|2.978
00:25:19|2.978
00:25:21|2.978
00:25:22|2.978
00:25:23|2.978
00:25:24|2.978
00:25:25|2.978
00:25:26|2.978
00:25:27|2.9816
00:25:28|2.9816
00:25:29|2.9816
00:25:30|2.9816
00:25:31|2.9816
00:25:32|2.9816
00:25:33|2.9816
00:25:34|2.9792
00:25:35|2.9816
00:25:36|2.9813
00:25:37|2.9813
00:25:38|2.9813
00:25:39|2.9813
00:25:40|2.9813
00:25:41|2.9813
00:25:42|2.9813
00:25:43|2.9813
00:25:45|2.9813
00:25:45|2.9813
00:25:47|2.9843
00:25:47|2.9837
00:25:49|2.9837
00:25:49|2.9837
00:25:51|2.9837
00:25:51|2.9837
00:25:52|2.9837
00:25:53|2.9837
00:25:54|2.9837
00:25:55|2.9837
00:25:57|2.9837
00:25:57|2.9837
00:25:58|2.9837
00:26:00|2.9837
00:26:01|2.9837
00:26:01|2.9837
00:26:03|2.9837
00:26:04|2.9837
00:26:05|2.9837
00:26:06|2.9837
00:26:07|2.9837
00:26:08|2.9837
00:26:09|2.9837
00:26:10|2.9837
00:26:11|2.9847
00:26:12|2.9866
00:26:13|2.9866
00:26:14|2.9866
00:26:15|2.9866
00:26:16|2.9866
00:26:17|2.9869
00:26:18|2.9869
00:26:19|2.9869
00:26:20|2.9871
00:26:21|2.9871
00:26:22|2.9872
00:26:23|2.9872
00:26:24|2.9872
00:26:25|2.9872
00:26:26|2.9872
00:26:27|2.9877
00:26:28|2.9877
00:26:29|2.9877
00:26:30|2.9877
00:26:31|2.9872
00:26:33|2.9872
00:26:34|2.9872
00:26:34|2.9872
00:26:36|2.9872
00:26:36|2.9883
00:26:37|2.9883
00:26:38|2.9883
00:26:40|2.9883
00:26:41|2.9883
00:26:41|2.9883
00:26:43|2.9883
00:26:44|2.9883
00:26:45|2.9883
00:26:46|2.9883
00:26:47|2.9883
00:26:48|2.9883
00:26:48|2.9883
00:26:50|2.9883
00:26:51|2.9883
00:26:52|2.9883
00:26:52|2.9866
00:26:54|2.9866
00:26:55|2.9866
00:26:56|2.9866
00:26:57|2.9866
00:26:59|2.9866
00:26:59|2.9866
00:27:00|2.9866
00:27:01|2.9866
00:27:03|2.9866
00:27:03|2.9866
00:27:05|2.9866
00:27:06|2.9866
00:27:06|2.9866
00:27:07|2.9866
00:27:09|2.9866
00:27:10|2.9866
00:27:10|2.9866
00:27:11|2.9866
00:27:13|2.9866
00:27:13|2.9867
00:27:15|2.9867
00:27:15|2.9867
00:27:16|2.9867
00:27:17|2.9867
00:27:19|2.9867
00:27:20|2.9867
00:27:20|2.9867
00:27:21|2.9867
00:27:23|2.9867
00:27:24|2.9867
00:27:24|2.9867
00:27:26|2.9867
00:27:27|2.9867
00:27:27|2.9867
00:27:29|2.9867
00:27:30|2.9867
00:27:31|2.9867
00:27:31|2.9867
00:27:33|2.9867
00:27:34|2.9866
00:27:35|2.9866
00:27:35|2.9866
00:27:37|2.9866
00:27:38|2.9866
00:27:39|2.9866
00:27:40|2.9866
00:27:41|2.9866
00:27:42|2.9866
00:27:43|2.9866
00:27:44|2.9866
00:27:45|2.9866
00:27:46|2.9866
00:27:47|2.9866
00:27:48|2.9866
00:27:49|2.9866
00:27:50|2.9866
00:27:51|2.9866
00:27:52|2.9866
00:27:53|2.9866
00:27:55|2.9866
00:27:56|2.9866
00:27:57|2.9866
00:27:58|2.9866
00:27:59|2.9866
00:28:01|2.9866
00:28:01|2.9883
00:28:03|2.987
00:28:04|2.987
00:28:06|2.9883
00:28:07|2.9883
00:28:07|2.9883
00:28:09|2.9883
00:28:09|2.9883
00:28:11|2.9883
00:28:12|2.9883
00:28:13|2.9883
00:28:14|2.9883
00:28:15|2.9883
00:28:16|2.9883
00:28:18|2.9883
00:28:18|2.9883
00:28:19|2.9883
00:28:20|2.9883
00:28:21|2.9883
00:28:22|2.9883
00:28:23|2.9883
00:28:25|2.9883
00:28:25|2.987
00:28:26|2.9837
00:28:28|2.9837
00:28:28|2.9837
00:28:29|2.9837
00:28:30|2.9837
00:28:32|2.9837
00:28:32|2.9837
00:28:33|2.9837
00:28:34|2.9837
00:28:35|2.9837
00:28:36|2.9837
00:28:37|2.9837
00:28:39|2.9837
00:28:40|2.9837
00:28:40|2.9837
00:28:41|2.9837
00:28:43|2.9837
00:28:44|2.9837
00:28:45|2.9837
00:28:46|2.9837
00:28:46|2.9837
00:28:48|2.9837
00:28:48|2.9837
00:28:50|2.9837
00:28:50|2.9837
00:28:52|2.9837
00:28:52|2.9837
00:28:54|2.9837
00:28:55|2.9837
00:28:55|2.9837
00:28:56|2.9837
00:28:58|2.9837
00:28:58|2.9837
00:29:00|2.9837
00:29:02|2.9837
00:29:02|2.9837
00:29:03|2.9837
00:29:06|2.9837
00:29:06|2.9837
00:29:07|2.9837
00:29:09|2.9837
00:29:10|2.9837
00:29:10|2.9837
00:29:11|2.9837
00:29:12|2.9837
00:29:14|2.9871
00:29:14|2.9871
00:29:15|2.9871
00:29:17|2.9871
00:29:17|2.9871
00:29:18|2.9871
00:29:19|2.9871
00:29:20|2.9871
00:29:23|2.9871
00:29:23|2.9871
00:29:25|2.9871
00:29:25|2.9871
00:29:27|2.9871
00:29:27|2.986
00:29:29|2.986
00:29:29|2.9875
00:29:30|2.9875
00:29:31|2.9875
00:29:32|2.9875
00:29:33|2.9875
00:29:35|2.9875
00:29:35|2.9875
00:29:36|2.9875
00:29:37|2.9875
00:29:38|2.9875
00:29:40|2.9875
00:29:41|2.9875
00:29:41|2.9875
00:29:43|2.9875
00:29:44|2.9875
00:29:44|2.9863
00:29:46|2.9863
00:29:47|2.986
00:29:47|2.986
00:29:48|2.986
00:29:49|2.986
00:29:51|2.986
00:29:51|2.986
00:29:53|2.9854
00:29:53|2.9851
00:29:54|2.9851
00:29:55|2.9851
00:29:56|2.9851
00:29:57|2.9851
00:29:58|2.9851
00:29:59|2.9851
00:30:00|2.9851
00:30:02|2.9851
00:30:04|2.9851
00:30:05|2.9839
00:30:05|2.9839
00:30:06|2.9839
00:30:07|2.9839
00:30:09|2.9839
00:30:10|2.9839
00:30:11|2.9857
00:30:12|2.9857
00:30:14|2.9857
00:30:14|2.9857
00:30:16|2.9857
00:30:17|2.9846
00:30:18|2.9846
00:30:18|2.9846
00:30:19|2.9846
00:30:21|2.9846
00:30:22|2.9869
00:30:23|2.9868
00:30:23|2.9857
00:30:24|2.9869
00:30:25|2.9869
00:30:26|2.9869
00:30:27|2.9869
00:30:28|2.9869
00:30:30|2.9869
00:30:30|2.9869
00:30:32|2.9869
00:30:33|2.9869
00:30:34|2.9869
00:30:34|2.9869
00:30:36|2.9869
00:30:38|2.9857
00:30:38|2.9857
00:30:39|2.9857
00:30:41|2.9857
00:30:42|2.9848
00:30:42|2.9848
00:30:43|2.9848
00:30:44|2.9848
00:30:45|2.9848
00:30:46|2.9842
00:30:47|2.9842
00:30:49|2.9842
00:30:50|2.9842
00:30:50|2.9845
00:30:51|2.9845
00:30:52|2.9836
00:30:53|2.9836
00:30:54|2.9836
00:30:55|2.9836
00:30:56|2.9836
00:30:57|2.9836
00:30:58|2.9836
00:31:00|2.9836
00:31:00|2.9836
00:31:02|2.9824
00:31:03|2.9824
00:31:05|2.9824
00:31:06|2.9824
00:31:06|2.9824
00:31:07|2.9824
00:31:08|2.9824
00:31:10|2.9824
00:31:11|2.9824
00:31:12|2.9824
00:31:12|2.9824
00:31:14|2.9824
00:31:15|2.9824
00:31:16|2.9824
00:31:17|2.9824
00:31:18|2.9824
00:31:19|2.9824
00:31:20|2.9824
00:31:21|2.9818
00:31:22|2.9818
00:31:23|2.9818
00:31:24|2.9818
00:31:25|2.9818
00:31:26|2.9818
00:31:27|2.9818
00:31:28|2.9818
00:31:29|2.9818
00:31:30|2.9818
00:31:31|2.9812
00:31:32|2.9812
00:31:33|2.9812
00:31:34|2.9812
00:31:35|2.9812
00:31:36|2.9812
00:31:37|2.9812
00:31:38|2.9812
00:31:39|2.9812
00:31:41|2.9812
00:31:42|2.9812
00:31:42|2.9812
00:31:43|2.9812
00:31:44|2.9812
00:31:45|2.9812
00:31:47|2.9812
00:31:47|2.9812
00:31:49|2.9812
00:31:50|2.9812
00:31:51|2.9812
00:31:52|2.9812
00:31:53|2.9812
00:31:54|2.9812
00:31:55|2.9812
00:31:56|2.9812
00:31:57|2.9812
00:31:58|2.9812
00:31:59|2.9812
00:32:00|2.9812
00:32:02|2.9812
00:32:02|2.9812
00:32:04|2.9812
00:32:05|2.9812
00:32:06|2.9812
00:32:08|2.9812
00:32:09|2.9812
00:32:10|2.9812
00:32:11|2.9812
00:32:12|2.9812
00:32:13|2.9812
00:32:14|2.9812
00:32:15|2.9812
00:32:16|2.9813
00:32:16|2.9813
00:32:18|2.9813
00:32:18|2.9813
00:32:19|2.9797
00:32:21|2.9797
00:32:22|2.9797
00:32:23|2.9797
00:32:24|2.9797
00:32:25|2.9797
00:32:26|2.9797
00:32:27|2.9797
00:32:29|2.9797
00:32:30|2.9797
00:32:30|2.9797
00:32:32|2.9797
00:32:32|2.9797
00:32:34|2.9797
00:32:34|2.9797
00:32:35|2.9797
00:32:37|2.9797
00:32:37|2.9797
00:32:39|2.9797
00:32:40|2.9797
00:32:41|2.9797
00:32:41|2.9797
00:32:43|2.9797
00:32:44|2.9797
00:32:45|2.9797
00:32:45|2.9797
00:32:47|2.9797
00:32:47|2.9797
00:32:48|2.9797
00:32:50|2.9797
00:32:51|2.9797
00:32:51|2.9797
00:32:53|2.9797
00:32:54|2.9797
00:32:54|2.9797
00:32:59|2.9797
00:32:59|2.9797
00:33:01|2.9797
00:33:02|2.9797
00:33:02|2.9797
00:33:05|2.9797
00:33:06|2.9797
00:33:06|2.9797
00:33:09|2.9797
00:33:10|2.9797
00:33:11|2.9797
00:33:13|2.9797
00:33:13|2.9797
00:33:14|2.9797
00:33:15|2.9797
00:33:17|2.9797
00:33:17|2.9797
00:33:18|2.9797
00:33:19|2.9797
00:33:20|2.9797
00:33:21|2.9797
00:33:22|2.9797
00:33:24|2.9797
00:33:24|2.9797
00:33:25|2.9797
00:33:27|2.9797
00:33:27|2.9797
00:33:28|2.9797
00:33:29|2.9797
00:33:30|2.9797
00:33:31|2.9797
00:33:33|2.9797
00:33:34|2.9797
00:33:35|2.9797
00:33:35|2.9797
00:33:36|2.9797
00:33:37|2.9797
00:33:38|2.9797
00:33:40|2.9797
00:33:40|2.9797
00:33:43|2.9797
00:33:44|2.9833
00:33:44|2.9833
00:33:46|2.9833
00:33:46|2.9833
00:33:48|2.9833
00:33:48|2.9833
00:33:50|2.9833
00:33:51|2.9833
00:33:52|2.9833
00:33:53|2.9833
00:33:54|2.9833
00:33:55|2.9833
00:33:55|2.9833
00:33:57|2.9833
00:33:58|2.9833
00:33:58|2.9833
00:33:59|2.9833
00:34:01|2.9833
00:34:02|2.9833
00:34:02|2.9833
00:34:04|2.9833
00:34:05|2.9833
00:34:06|2.9833
00:34:07|2.9833
00:34:08|2.9833
00:34:09|2.9833
00:34:10|2.9833
00:34:11|2.9833
00:34:12|2.9833
00:34:13|2.9833
00:34:14|2.9833
00:34:15|2.9833
00:34:16|2.9833
00:34:17|2.9814
00:34:18|2.9814
00:34:19|2.9814
00:34:20|2.9814
00:34:21|2.9814
00:34:22|2.9814
00:34:23|2.9814
00:34:25|2.9814
00:34:25|2.9814
00:34:27|2.9814
00:34:27|2.9814
00:34:28|2.9814
00:34:29|2.9814
00:34:30|2.9814
00:34:31|2.9814
00:34:33|2.9814
00:34:33|2.9814
00:34:35|2.9814
00:34:35|2.9814
00:34:36|2.9825
00:34:37|2.9825
00:34:39|2.9825
00:34:39|2.9825
00:34:41|2.9825
00:34:41|2.9825
00:34:42|2.9825
00:34:43|2.9825
00:34:45|2.9825
00:34:45|2.9825
00:34:46|2.9825
00:34:47|2.9825
00:34:49|2.9825
00:34:50|2.9825
00:34:50|2.9825
00:34:51|2.9825
00:34:52|2.9825
00:34:53|2.9825
00:34:54|2.9825
00:34:55|2.9825
00:34:56|2.9825
00:34:57|2.9825
00:34:58|2.9809
00:35:00|2.9809
00:35:01|2.9809
00:35:02|2.9809
00:35:03|2.9806
00:35:04|2.9806
00:35:05|2.98
00:35:07|2.98
00:35:07|2.98
00:35:08|2.98
00:35:09|2.98
00:35:11|2.98
00:35:11|2.98
00:35:12|2.98
00:35:14|2.98
00:35:15|2.98
00:35:16|2.98
00:35:17|2.98
00:35:17|2.98
00:35:19|2.98
00:35:20|2.98
00:35:20|2.98
00:35:22|2.9813
00:35:22|2.9813
00:35:24|2.9813
00:35:25|2.9813
00:35:26|2.9813
00:35:27|2.9813
00:35:28|2.9813
00:35:29|2.9813
00:35:30|2.9813
00:35:31|2.9813
00:35:32|2.9813
00:35:33|2.9813
00:35:34|2.9813
00:35:35|2.9813
00:35:36|2.9813
00:35:38|2.9813
00:35:38|2.9813
00:35:39|2.9813
00:35:40|2.9813
00:35:42|2.9818
00:35:42|2.9818
00:35:44|2.9818
00:35:44|2.9818
00:35:45|2.9823
00:35:47|2.9823
00:35:47|2.9823
00:35:48|2.9832
00:35:49|2.9848
00:35:51|2.9848
00:35:51|2.9848
00:35:53|2.9848
00:35:53|2.9848
00:35:54|2.9848
00:35:56|2.9813
00:35:57|2.9813
00:35:57|2.9813
00:35:59|2.9813
00:35:59|2.9813
00:36:00|2.9813
00:36:02|2.9813
00:36:02|2.9813
00:36:03|2.9813
00:36:04|2.9813
00:36:06|2.9813
00:36:07|2.9827
00:36:08|2.9827
00:36:09|2.9827
00:36:11|2.9827
00:36:12|2.9827
00:36:13|2.9827
00:36:14|2.9827
00:36:14|2.9827
00:36:15|2.9827
00:36:17|2.9827
00:36:18|2.9827
00:36:19|2.9827
00:36:20|2.9827
00:36:21|2.9827
00:36:23|2.9815
00:36:24|2.9815
00:36:25|2.9815
00:36:25|2.9815
00:36:27|2.9815
00:36:28|2.9815
00:36:29|2.9815
00:36:30|2.9815
00:36:32|2.9815
00:36:32|2.9815
00:36:34|2.9815
00:36:34|2.9818
00:36:36|2.9818
00:36:37|2.9818
00:36:37|2.9813
00:36:39|2.9809
00:36:39|2.9791
00:36:40|2.9791
00:36:42|2.9788
00:36:42|2.9788
00:36:43|2.9788
00:36:45|2.9788
00:36:45|2.9788
00:36:47|2.9785
00:36:47|2.9785
00:36:49|2.9785
00:36:50|2.9785
00:36:51|2.9785
00:36:52|2.978
00:36:53|2.978
00:36:54|2.978
00:36:55|2.978
00:36:56|2.978
00:36:57|2.978
00:36:58|2.978
00:36:59|2.978
00:37:00|2.978
00:37:01|2.978
00:37:02|2.978
00:37:03|2.978
00:37:04|2.978
00:37:05|2.978
00:37:06|2.978
00:37:07|2.978
00:37:08|2.978
00:37:09|2.978
00:37:10|2.978
00:37:11|2.978
00:37:12|2.9771
00:37:13|2.9771
00:37:14|2.9771
00:37:15|2.9771
00:37:16|2.9771
00:37:17|2.9771
00:37:18|2.9771
00:37:19|2.9771
00:37:21|2.9771
00:37:22|2.9771
00:37:23|2.9771
00:37:23|2.9771
00:37:24|2.9771
00:37:26|2.9771
00:37:27|2.9771
00:37:28|2.9771
00:37:29|2.9771
00:37:30|2.9771
00:37:31|2.9771
00:37:31|2.9771
00:37:33|2.9771
00:37:33|2.9773
00:37:35|2.9773
00:37:36|2.9773
00:37:36|2.9773
00:37:38|2.9773
00:37:39|2.9773
00:37:40|2.9773
00:37:41|2.9773
00:37:42|2.9773
00:37:44|2.9773
00:37:45|2.9773
00:37:45|2.9773
00:37:47|2.9773
00:37:47|2.9773
00:37:48|2.9745
00:37:49|2.9752
00:37:51|2.9749
00:37:51|2.9749
00:37:52|2.9749
00:37:53|2.9749
00:37:54|2.9749
00:37:55|2.9751
00:37:56|2.9751
00:37:57|2.9751
00:37:59|2.9751
00:37:59|2.9755
00:38:01|2.9755
00:38:02|2.9755
00:38:02|2.9755
00:38:03|2.9755
00:38:04|2.9755
00:38:05|2.9755
00:38:06|2.9755
00:38:07|2.9762
00:38:09|2.9762
00:38:10|2.9762
00:38:12|2.9762
00:38:12|2.9762
00:38:14|2.9762
00:38:15|2.9762
00:38:15|2.9762
00:38:17|2.9746
00:38:19|2.9746
00:38:20|2.9746
00:38:20|2.9743
00:38:21|2.9743
00:38:22|2.9706
00:38:23|2.9706
00:38:24|2.9706
00:38:26|2.9706
00:38:27|2.9706
00:38:28|2.9706
00:38:28|2.9706
00:38:29|2.9706
00:38:31|2.9706
00:38:32|2.9706
00:38:33|2.9706
00:38:34|2.9706
00:38:34|2.9706
00:38:35|2.9706
00:38:37|2.9706
00:38:37|2.9706
00:38:39|2.9706
00:38:40|2.9706
00:38:40|2.9706
00:38:43|2.9706
00:38:44|2.9706
00:38:45|2.9706
00:38:45|2.9706
00:38:46|2.9706
00:38:48|2.9706
00:38:49|2.9706
00:38:50|2.9706
00:38:50|2.9706
00:38:51|2.9706
00:38:53|2.9706
00:38:54|2.9706
00:38:55|2.9706
00:38:56|2.9731
00:38:57|2.9731
00:38:58|2.9731
00:38:59|2.9731
00:39:00|2.9731
00:39:01|2.9731
00:39:02|2.9731
00:39:04|2.9731
00:39:05|2.9731
00:39:06|2.9731
00:39:07|2.9731
00:39:07|2.9731
00:39:09|2.9731
00:39:10|2.9731
00:39:12|2.9731
00:39:13|2.9731
00:39:14|2.9731
00:39:15|2.9601
00:39:16|2.9649
00:39:17|2.9653
00:39:18|2.9652
00:39:19|2.9652
00:39:20|2.9652
00:39:21|2.9638
00:39:22|2.9638
00:39:23|2.9638
00:39:25|2.9638
00:39:25|2.9638
00:39:27|2.9638
00:39:28|2.9638
00:39:28|2.9634
00:39:30|2.9634
00:39:31|2.9634
00:39:32|2.9634
00:39:33|2.9634
00:39:34|2.9634
00:39:35|2.9601
00:39:36|2.9601
00:39:37|2.9625
00:39:38|2.9625
00:39:39|2.9625
00:39:40|2.9625
00:39:41|2.9625
00:39:42|2.9625
00:39:43|2.9625
00:39:44|2.9625
00:39:45|2.9625
00:39:46|2.9625
00:39:47|2.9625
00:39:48|2.9625
00:39:49|2.9625
00:39:50|2.9625
00:39:52|2.9625
00:39:52|2.9653
00:39:53|2.9653
00:39:55|2.9653
00:39:55|2.9653
00:39:56|2.9653
00:39:58|2.9653
00:39:58|2.9653
00:40:00|2.9653
00:40:00|2.9653
00:40:02|2.9647
00:40:03|2.9647
00:40:04|2.9647
00:40:04|2.9647
00:40:06|2.9647
00:40:07|2.9647
00:40:08|2.9647
00:40:08|2.9647
00:40:09|2.9647
00:40:11|2.9647
00:40:12|2.9647
00:40:13|2.9647
00:40:14|2.9647
00:40:15|2.9647
00:40:16|2.9647
00:40:16|2.9647
00:40:19|2.9647
00:40:20|2.9647
00:40:21|2.9647
00:40:22|2.9625
00:40:23|2.9625
00:40:24|2.9625
00:40:24|2.9625
00:40:26|2.9625
00:40:27|2.9625
00:40:28|2.9625
00:40:29|2.9625
00:40:30|2.9625
00:40:30|2.9625
00:40:33|2.9625
00:40:33|2.9625
00:40:34|2.9625
00:40:35|2.9625
00:40:36|2.9625
00:40:37|2.9625
00:40:38|2.9625
00:40:39|2.9625
00:40:41|2.9625
00:40:42|2.9625
00:40:43|2.9625
00:40:44|2.9625
00:40:44|2.9625
00:40:45|2.9643
00:40:47|2.9643
00:40:47|2.9643
00:40:48|2.9643
00:40:49|2.9646
00:40:51|2.9646
00:40:51|2.9646
00:40:53|2.9646
00:40:53|2.9646
00:40:54|2.9646
00:40:55|2.9646
00:40:56|2.9646
00:40:57|2.9646
00:40:59|2.9646
00:41:00|2.9646
00:41:00|2.9646
00:41:02|2.9646
00:41:02|2.9646
00:41:04|2.9646
00:41:05|2.9646
00:41:06|2.9646
00:41:10|2.9646
00:41:11|2.9661
00:41:13|2.9661
00:41:14|2.9661
00:41:15|2.9661
00:41:16|2.9661
00:41:17|2.9661
00:41:18|2.9661
00:41:19|2.9661
00:41:20|2.9661
00:41:21|2.9625
00:41:22|2.9625
00:41:23|2.9625
00:41:24|2.9625
00:41:25|2.9625
00:41:26|2.9625
00:41:27|2.9625
00:41:28|2.9625
00:41:29|2.9625
00:41:30|2.9625
00:41:31|2.9625
00:41:32|2.9625
00:41:33|2.9625
00:41:34|2.9625
00:41:35|2.9625
00:41:37|2.9625
00:41:37|2.9625
00:41:39|2.9625
00:41:40|2.9625
00:41:41|2.9635
00:41:42|2.9653
00:41:42|2.9653
00:41:43|2.9653
00:41:45|2.9653
00:41:46|2.9655
00:41:47|2.9655
00:41:48|2.9655
00:41:50|2.9655
00:41:51|2.9655
00:41:52|2.9655
00:41:53|2.9655
00:41:54|2.9655
00:41:55|2.9661
00:41:56|2.9661
00:41:57|2.9667
00:41:58|2.9667
00:41:59|2.9667
00:42:00|2.9667
00:42:01|2.9667
00:42:02|2.9667
00:42:03|2.9667
00:42:04|2.9667
00:42:05|2.9672
00:42:06|2.9672
00:42:07|2.9676
00:42:08|2.9676
00:42:09|2.9676
00:42:10|2.9676
00:42:11|2.9676
00:42:12|2.9676
00:42:13|2.9676
00:42:15|2.9676
00:42:16|2.9676
00:42:17|2.9676
00:42:18|2.9676
00:42:19|2.9676
00:42:21|2.9676
00:42:21|2.9676
00:42:22|2.9676
00:42:23|2.9676
00:42:24|2.9676
00:42:26|2.9676
00:42:27|2.9676
00:42:28|2.9676
00:42:29|2.9676
00:42:29|2.9676
00:42:31|2.9676
00:42:31|2.9676
00:42:32|2.9676
00:42:33|2.9676
00:42:34|2.9676
00:42:35|2.9676
00:42:36|2.9676
00:42:38|2.9676
00:42:39|2.9676
00:42:40|2.9676
00:42:40|2.9676
00:42:41|2.9676
00:42:42|2.9676
00:42:45|2.9676
00:42:46|2.9676
00:42:46|2.9676
00:42:48|2.9682
00:42:48|2.9682
00:42:50|2.967
00:42:50|2.967
00:42:51|2.967
00:42:53|2.967
00:42:53|2.967
00:42:54|2.967
00:42:56|2.967
00:42:56|2.967
00:42:57|2.967
00:42:58|2.967
00:42:59|2.967
00:43:00|2.967
00:43:01|2.9673
00:43:02|2.9673
00:43:03|2.9673
00:43:05|2.9673
00:43:06|2.9673
00:43:07|2.9673
00:43:08|2.9673
00:43:09|2.9673
00:43:10|2.9673
00:43:11|2.9673
00:43:12|2.9673
00:43:13|2.9673
00:43:14|2.9673
00:43:15|2.9673
00:43:16|2.9673
00:43:17|2.9673
00:43:19|2.9673
00:43:19|2.9656
00:43:21|2.9656
00:43:23|2.9656
00:43:23|2.9656
00:43:24|2.9656
00:43:25|2.9656
00:43:26|2.9656
00:43:27|2.9656
00:43:28|2.9656
00:43:30|2.9656
00:43:31|2.9656
00:43:32|2.9656
00:43:32|2.9656
00:43:34|2.9656
00:43:34|2.9656
00:43:35|2.9656
00:43:37|2.9656
00:43:38|2.9656
00:43:39|2.9656
00:43:39|2.9656
00:43:41|2.9656
00:43:42|2.9656
00:43:43|2.9656
00:43:44|2.9656
00:43:45|2.9656
00:43:45|2.9681
00:43:47|2.9681
00:43:48|2.9681
00:43:48|2.9681
00:43:50|2.967
00:43:51|2.967
00:43:52|2.967
00:43:53|2.967
00:43:53|2.9685
00:43:55|2.9685
00:43:56|2.9685
00:43:57|2.9685
00:43:58|2.9685
00:43:59|2.9685
00:44:00|2.9685
00:44:01|2.9678
00:44:02|2.9678
00:44:03|2.9678
00:44:04|2.9678
00:44:05|2.9678
00:44:07|2.9678
00:44:07|2.9678
00:44:09|2.9678
00:44:09|2.9678
00:44:10|2.9678
00:44:12|2.9678
00:44:13|2.9678
00:44:13|2.9678
00:44:15|2.9671
00:44:17|2.9671
00:44:17|2.9671
00:44:18|2.9671
00:44:19|2.9671
00:44:21|2.9671
00:44:21|2.9656
00:44:22|2.968
00:44:23|2.968
00:44:24|2.9683
00:44:26|2.9683
00:44:27|2.9683
00:44:28|2.9683
00:44:29|2.9683
00:44:30|2.9683
00:44:32|2.9683
00:44:33|2.9683
00:44:34|2.9683
00:44:35|2.9683
00:44:36|2.9683
00:44:37|2.9683
00:44:38|2.9683
00:44:39|2.9683
00:44:40|2.9683
00:44:41|2.9683
00:44:42|2.9669
00:44:43|2.9669
00:44:44|2.9669
00:44:45|2.9669
00:44:46|2.9669
00:44:47|2.9669
00:44:48|2.9669
00:44:49|2.9669
00:44:50|2.9669
00:44:51|2.9669
00:44:52|2.9779
00:44:53|2.9779
00:44:54|2.9779
00:44:55|2.9757
00:44:56|2.9748
00:44:57|2.9748
00:44:58|2.9751
00:44:59|2.9751
00:45:00|2.9741
00:45:01|2.9741
00:45:02|2.9741
00:45:03|2.9741
00:45:04|2.9741
00:45:05|2.9741
00:45:06|2.9741
00:45:07|2.9741
00:45:08|2.9743
00:45:09|2.9743
00:45:10|2.9743
00:45:11|2.9743
00:45:12|2.9743
00:45:13|2.9743
00:45:14|2.9743
00:45:17|2.9757
00:45:17|2.9763
00:45:19|2.9766
00:45:20|2.9766
00:45:21|2.9766
00:45:22|2.9766
00:45:23|2.9766
00:45:24|2.9766
00:45:25|2.9766
00:45:26|2.9771
00:45:28|2.9771
00:45:29|2.9771
00:45:30|2.9773
00:45:31|2.9773
00:45:32|2.9773
00:45:32|2.9773
00:45:33|2.9773
00:45:35|2.9773
00:45:35|2.9773
00:45:36|2.9773
00:45:38|2.9773
00:45:38|2.9773
00:45:39|2.9773
00:45:40|2.9773
00:45:42|2.9773
00:45:43|2.9773
00:45:43|2.9773
00:45:44|2.9773
00:45:45|2.9773
00:45:46|2.9773
00:45:48|2.9773
00:45:49|2.9773
00:45:49|2.9773
00:45:50|2.9773
00:45:51|2.9773
00:45:52|2.9773
00:45:53|2.9773
00:45:54|2.9773
00:45:55|2.9773
00:45:56|2.9773
00:45:58|2.9773
00:45:59|2.9773
00:45:59|2.9773
00:46:00|2.9773
00:46:01|2.9773
00:46:02|2.9773
00:46:03|2.9773
00:46:05|2.9784
00:46:06|2.9784
00:46:06|2.9789
00:46:08|2.9789
00:46:09|2.9789
00:46:09|2.9789
00:46:11|2.979
00:46:11|2.979
00:46:12|2.979
00:46:13|2.979
00:46:14|2.9803
00:46:16|2.9803
00:46:16|2.9817
00:46:18|2.9817
00:46:20|2.9817
00:46:21|2.9817
00:46:21|2.982
00:46:23|2.982
00:46:24|2.982
00:46:25|2.982
00:46:26|2.982
00:46:27|2.982
00:46:28|2.9827
00:46:29|2.9825
00:46:30|2.9825
00:46:31|2.9825
00:46:32|2.9825
00:46:33|2.9825
00:46:34|2.9825
00:46:35|2.9825
00:46:36|2.9808
00:46:37|2.9808
00:46:38|2.9808
00:46:39|2.9808
00:46:40|2.9808
00:46:41|2.9808
00:46:42|2.9808
00:46:43|2.9808
00:46:44|2.9808
00:46:45|2.9808
00:46:46|2.9808
00:46:47|2.982
00:46:48|2.982
00:46:49|2.9826
00:46:50|2.9826
00:46:51|2.9826
00:46:52|2.9833
00:46:53|2.9833
00:46:54|2.9835
00:46:55|2.9835
00:46:56|2.9838
00:46:57|2.9838
00:46:58|2.9838
00:46:59|2.9835
00:47:00|2.9835
00:47:01|2.9835
00:47:02|2.9835
00:47:03|2.9835
00:47:04|2.9835
00:47:05|2.9835
00:47:06|2.9835
00:47:07|2.9838
00:47:08|2.9838
00:47:09|2.9838
00:47:10|2.9838
00:47:11|2.9838
00:47:12|2.9838
00:47:13|2.9838
00:47:14|2.9838
00:47:15|2.9838
00:47:16|2.9838
00:47:17|2.9838
00:47:19|2.9838
00:47:20|2.9838
00:47:21|2.9857
00:47:22|2.9857
00:47:23|2.9857
00:47:24|2.9815
00:47:26|2.9815
00:47:27|2.983
00:47:27|2.983
00:47:29|2.983
00:47:30|2.983
00:47:30|2.9823
00:47:31|2.9823
00:47:32|2.9821
00:47:33|2.9821
00:47:35|2.9821
00:47:36|2.9821
00:47:36|2.9821
00:47:37|2.9821
00:47:38|2.9821
00:47:40|2.9821
00:47:41|2.9821
00:47:42|2.9821
00:47:43|2.9821
00:47:44|2.9821
00:47:45|2.9821
00:47:46|2.9848
00:47:47|2.9848
00:47:48|2.983
00:47:49|2.983
00:47:50|2.983
00:47:51|2.983
00:47:52|2.983
00:47:53|2.983
00:47:54|2.983
00:47:55|2.983
00:47:56|2.983
00:47:57|2.983
00:47:58|2.983
00:47:59|2.983
00:48:00|2.983
00:48:01|2.985
00:48:02|2.985
00:48:03|2.985
00:48:04|2.985
00:48:05|2.9838
00:48:07|2.9838
00:48:08|2.9838
00:48:08|2.9838
00:48:09|2.9838
00:48:10|2.9838
00:48:11|2.9838
00:48:12|2.9835
00:48:13|2.9835
00:48:15|2.9835
00:48:15|2.9835
00:48:16|2.9835
00:48:18|2.9835
00:48:19|2.9835
00:48:21|2.9835
00:48:21|2.9835
00:48:22|2.9835
00:48:24|2.9835
00:48:25|2.9835
00:48:25|2.9835
00:48:26|2.9835
00:48:28|2.9835
00:48:29|2.9835
00:48:29|2.9835
00:48:31|2.9835
00:48:32|2.9835
00:48:33|2.9835
00:48:34|2.9835
00:48:34|2.9835
00:48:36|2.9835
00:48:37|2.9835
00:48:38|2.9835
00:48:39|2.9835
00:48:40|2.9835
00:48:41|2.9835
00:48:42|2.9835
00:48:42|2.9835
00:48:44|2.9835
00:48:44|2.9835
00:48:46|2.9835
00:48:47|2.9835
00:48:48|2.9835
00:48:49|2.9835
00:48:49|2.9835
00:48:51|2.9835
00:48:51|2.9835
00:48:52|2.9835
00:48:53|2.9835
00:48:55|2.982
00:48:56|2.982
00:48:57|2.982
00:48:58|2.982
00:48:59|2.982
00:49:00|2.982
00:49:00|2.982
00:49:01|2.982
00:49:03|2.982
00:49:03|2.982
00:49:05|2.982
00:49:06|2.9833
00:49:07|2.9833
00:49:08|2.9833
00:49:09|2.9833
00:49:09|2.9833
00:49:10|2.9833
00:49:12|2.9833
00:49:13|2.9833
00:49:14|2.9833
00:49:15|2.9833
00:49:16|2.9833
00:49:16|2.9833
00:49:17|2.9833
00:49:18|2.9833
00:49:19|2.9833
00:49:22|2.9833
00:49:23|2.9833
00:49:24|2.9833
00:49:24|2.9833
00:49:26|2.9833
00:49:27|2.9833
00:49:28|2.9833
00:49:28|2.9833
00:49:29|2.9833
00:49:30|2.9833
00:49:31|2.9833
00:49:33|2.9833
00:49:33|2.9833
00:49:34|2.9833
00:49:35|2.9833
00:49:37|2.9833
00:49:37|2.9833
00:49:39|2.9833
00:49:39|2.9833
00:49:41|2.9833
00:49:42|2.9833
00:49:42|2.9833
00:49:43|2.9833
00:49:44|2.9833
00:49:45|2.9833
00:49:47|2.9834
00:49:47|2.9834
00:49:49|2.9834
00:49:50|2.9839
00:49:51|2.9839
00:49:52|2.9839
00:49:52|2.9839
00:49:53|2.9839
00:49:55|2.9839
00:49:56|2.9839
00:49:57|2.9839
00:49:58|2.9839
00:49:59|2.9839
00:49:59|2.9839
00:50:00|2.9839
00:50:01|2.9839
00:50:02|2.9839
00:50:03|2.9839
00:50:05|2.9839
00:50:06|2.9839
00:50:07|2.9839
00:50:08|2.9839
00:50:09|2.9842
00:50:10|2.9833
00:50:11|2.9833
00:50:12|2.9833
00:50:13|2.9833
00:50:14|2.9833
00:50:15|2.9833
00:50:16|2.9833
00:50:17|2.9833
00:50:18|2.9833
00:50:19|2.9833
00:50:20|2.9833
00:50:21|2.9841
00:50:22|2.9841
00:50:23|2.9841
00:50:24|2.9841
00:50:26|2.9841
00:50:26|2.9841
00:50:27|2.9835
00:50:28|2.9848
00:50:30|2.9851
00:50:31|2.9851
00:50:32|2.9851
00:50:33|2.9851
00:50:34|2.9851
00:50:36|2.9851
00:50:37|2.9851
00:50:38|2.9851
00:50:38|2.9851
00:50:39|2.9851
00:50:40|2.9851
00:50:42|2.9851
00:50:42|2.9851
00:50:43|2.9851
00:50:45|2.9851
00:50:45|2.9851
00:50:47|2.9851
00:50:48|2.9851
00:50:48|2.9851
00:50:49|2.9851
00:50:51|2.9851
00:50:51|2.9851
00:50:53|2.9851
00:50:53|2.9851
00:50:54|2.9851
00:50:55|2.9851
00:50:56|2.9851
00:50:57|2.9851
00:50:58|2.9851
00:50:59|2.9851
00:51:01|2.9851
00:51:01|2.9851
00:51:02|2.9851
00:51:03|2.9851
00:51:04|2.9851
00:51:05|2.9851
00:51:06|2.9851
00:51:07|2.9851
00:51:08|2.9851
00:51:09|2.9851
00:51:10|2.9851
00:51:11|2.9851
00:51:12|2.9854
00:51:14|2.9854
00:51:14|2.9854
00:51:15|2.9854
00:51:16|2.9854
00:51:17|2.9854
00:51:18|2.9793
00:51:20|2.9793
00:51:21|2.9793
00:51:22|2.9793
00:51:23|2.9793
00:51:24|2.9793
00:51:26|2.9793
00:51:26|2.9793
00:51:27|2.9793
00:51:29|2.9793
00:51:30|2.9793
00:51:31|2.9793
00:51:32|2.9793
00:51:32|2.9793
00:51:33|2.9793
00:51:34|2.9793
00:51:35|2.9793
00:51:36|2.9793
00:51:37|2.9793
00:51:39|2.9793
00:51:40|2.9793
00:51:41|2.9793
00:51:41|2.9793
00:51:42|2.9793
00:51:43|2.9793
00:51:45|2.9793
00:51:45|2.9793
00:51:47|2.9793
00:51:48|2.9793
00:51:49|2.9793
00:51:50|2.9793
00:51:50|2.9793
00:51:51|2.9793
00:51:53|2.9793
00:51:54|2.9793
00:51:55|2.9793
00:51:56|2.9793
00:51:57|2.9793
00:51:58|2.9793
00:51:59|2.9793
00:52:00|2.9793
00:52:01|2.9793
00:52:02|2.9793
00:52:03|2.9793
00:52:04|2.9793
00:52:05|2.9793
00:52:06|2.9793
00:52:07|2.9793
00:52:08|2.9793
00:52:09|2.9793
00:52:10|2.9793
00:52:11|2.9793
00:52:12|2.9793
00:52:13|2.9793
00:52:14|2.9831
00:52:15|2.9831
00:52:16|2.9831
00:52:17|2.9831
00:52:18|2.9831
00:52:19|2.9831
00:52:20|2.9831
00:52:21|2.9831
00:52:22|2.9831
00:52:24|2.9831
00:52:25|2.9831
00:52:26|2.9831
00:52:27|2.9831
00:52:28|2.9831
00:52:30|2.9802
00:52:31|2.9802
00:52:32|2.9802
00:52:32|2.9802
00:52:33|2.9802
00:52:35|2.9803
00:52:36|2.9803
00:52:36|2.9803
00:52:37|2.9803
00:52:39|2.9803
00:52:39|2.9803
00:52:40|2.9803
00:52:42|2.9803
00:52:42|2.9803
00:52:43|2.9803
00:52:45|2.9803
00:52:46|2.9803
00:52:47|2.9803
00:52:48|2.9803
00:52:48|2.9803
00:52:50|2.9803
00:52:51|2.9803
00:52:52|2.9803
00:52:53|2.9803
00:52:54|2.9803
00:52:55|2.9803
00:52:56|2.9803
00:52:57|2.9803
00:52:58|2.9823
00:52:59|2.9823
00:53:00|2.9823
00:53:01|2.9823
00:53:02|2.9823
00:53:03|2.9823
00:53:04|2.9823
00:53:05|2.9823
00:53:06|2.9823
00:53:07|2.9823
00:53:08|2.9823
00:53:09|2.9823
00:53:10|2.9823
00:53:11|2.9823
00:53:13|2.9823
00:53:13|2.9823
00:53:14|2.9823
00:53:15|2.9823
00:53:16|2.9823
00:53:17|2.9823
00:53:18|2.9823
00:53:19|2.9823
00:53:20|2.9823
00:53:21|2.9823
00:53:23|2.9823
00:53:24|2.9823
00:53:26|2.9823
00:53:27|2.9823
00:53:29|2.9823
00:53:29|2.9823
00:53:30|2.9823
00:53:31|2.9823
00:53:32|2.9823
00:53:33|2.9823
00:53:35|2.9823
00:53:35|2.9823
00:53:36|2.9823
00:53:37|2.9823
00:53:39|2.9823
00:53:40|2.9823
00:53:40|2.9823
00:53:42|2.9823
00:53:43|2.9823
00:53:43|2.9823
00:53:45|2.9823
00:53:45|2.9823
00:53:46|2.9835
00:53:47|2.9835
00:53:49|2.9835
00:53:49|2.9835
00:53:50|2.9835
00:53:51|2.9835
00:53:52|2.9835
00:53:53|2.9835
00:53:54|2.9835
00:53:56|2.9835
00:53:56|2.9835
00:53:57|2.9835
00:53:59|2.9835
00:54:00|2.9835
00:54:01|2.9835
00:54:01|2.9835
00:54:02|2.9835
00:54:04|2.9835
00:54:04|2.9823
00:54:05|2.9823
00:54:07|2.9823
00:54:07|2.9823
00:54:09|2.9823
00:54:09|2.9823
00:54:10|2.9823
00:54:12|2.9823
00:54:13|2.9823
00:54:13|2.9823
00:54:14|2.9823
00:54:15|2.9823
00:54:16|2.9823
00:54:17|2.9823
00:54:18|2.9823
00:54:20|2.9823
00:54:20|2.9823
00:54:21|2.9823
00:54:23|2.9835
00:54:24|2.9835
00:54:25|2.9835
00:54:26|2.9835
00:54:28|2.9835
00:54:29|2.9835
00:54:30|2.9835
00:54:31|2.9835
00:54:33|2.9835
00:54:34|2.9835
00:54:35|2.9835
00:54:36|2.9835
00:54:36|2.9835
00:54:38|2.9835
00:54:39|2.9835
00:54:41|2.9835
00:54:41|2.9835
00:54:43|2.9835
00:54:44|2.9835
00:54:44|2.9835
00:54:45|2.9835
00:54:47|2.9835
00:54:47|2.9835
00:54:48|2.9835
00:54:50|2.9835
00:54:50|2.9835
00:54:52|2.9835
00:54:53|2.9835
00:54:54|2.9835
00:54:54|2.9835
00:54:55|2.9835
00:54:56|2.9835
00:54:57|2.9835
00:54:58|2.9835
00:54:59|2.9835
00:55:01|2.9835
00:55:02|2.9835
00:55:02|2.9835
00:55:03|2.9835
00:55:05|2.9835
00:55:06|2.9835
00:55:06|2.9835
00:55:08|2.9835
00:55:08|2.9835
00:55:10|2.9835
00:55:11|2.9835
00:55:11|2.9835
00:55:13|2.9835
00:55:13|2.9835
00:55:14|2.9835
00:55:15|2.9835
00:55:17|2.9835
00:55:17|2.9835
00:55:18|2.9835
00:55:20|2.9835
00:55:20|2.9835
00:55:22|2.9835
00:55:22|2.9835
00:55:23|2.9835
00:55:25|2.9835
00:55:25|2.9835
00:55:27|2.9835
00:55:29|2.9835
00:55:30|2.9835
00:55:31|2.9835
00:55:31|2.9835
00:55:32|2.9835
00:55:34|2.9835
00:55:35|2.9835
00:55:36|2.9834
00:55:37|2.9834
00:55:38|2.9834
00:55:39|2.9804
00:55:40|2.9831
00:55:41|2.9831
00:55:42|2.9831
00:55:43|2.9831
00:55:44|2.9831
00:55:45|2.9831
00:55:46|2.9831
00:55:47|2.9831
00:55:48|2.9831
00:55:49|2.9831
00:55:50|2.9831
00:55:51|2.983
00:55:52|2.983
00:55:53|2.9833
00:55:54|2.9834
00:55:55|2.9834
00:55:56|2.9834
00:55:57|2.9834
00:55:58|2.9834
00:55:58|2.9834
00:56:00|2.9834
00:56:01|2.9834
00:56:02|2.9834
00:56:04|2.9834
00:56:04|2.9834
00:56:05|2.9834
00:56:06|2.9834
00:56:07|2.9834
00:56:08|2.9834
00:56:09|2.9834
00:56:10|2.9834
00:56:12|2.9834
00:56:13|2.9834
00:56:13|2.9834
00:56:14|2.9834
00:56:15|2.9834
00:56:17|2.9834
00:56:17|2.9834
00:56:18|2.9834
00:56:19|2.9834
00:56:20|2.9834
00:56:21|2.9831
00:56:22|2.9831
00:56:24|2.9831
00:56:25|2.9831
00:56:25|2.9831
00:56:27|2.9831
00:56:28|2.9831
00:56:29|2.9831
00:56:30|2.9831
00:56:31|2.9831
00:56:32|2.9831
00:56:33|2.9831
00:56:34|2.9831
00:56:35|2.9831
00:56:36|2.9831
00:56:37|2.9831
00:56:38|2.9831
00:56:39|2.9831
00:56:41|2.9831
00:56:42|2.9831
00:56:43|2.9831
00:56:44|2.9831
00:56:45|2.9831
00:56:45|2.9827
00:56:46|2.9827
00:56:48|2.9827
00:56:48|2.9827
00:56:50|2.9827
00:56:51|2.9827
00:56:52|2.9827
00:56:52|2.9827
00:56:54|2.9827
00:56:55|2.9827
00:56:56|2.9827
00:56:57|2.983
00:56:58|2.9804
00:56:58|2.9804
00:57:01|2.9804
00:57:01|2.9804
00:57:02|2.9804
00:57:03|2.9804
00:57:04|2.9804
00:57:06|2.9804
00:57:06|2.9804
00:57:07|2.9804
00:57:09|2.9804
00:57:09|2.9804
00:57:10|2.9804
00:57:11|2.9804
00:57:13|2.9804
00:57:13|2.9804
00:57:14|2.9804
00:57:15|2.9804
00:57:16|2.9804
00:57:17|2.9804
00:57:19|2.9804
00:57:20|2.9804
00:57:20|2.9835
00:57:21|2.9835
00:57:22|2.9835
00:57:24|2.9835
00:57:25|2.9835
00:57:25|2.9835
00:57:27|2.9835
00:57:27|2.9835
00:57:29|2.9835
00:57:30|2.9835
00:57:31|2.9835
00:57:32|2.9835
00:57:33|2.9835
00:57:34|2.9835
00:57:35|2.9835
00:57:36|2.9835
00:57:37|2.9835
00:57:38|2.9835
00:57:39|2.9834
00:57:40|2.9834
00:57:41|2.9834
00:57:42|2.9834
00:57:43|2.9834
00:57:44|2.9834
00:57:45|2.9834
00:57:46|2.982
00:57:47|2.982
00:57:48|2.982
00:57:49|2.982
00:57:51|2.982
00:57:51|2.982
00:57:52|2.982
00:57:54|2.982
00:57:54|2.982
00:57:55|2.982
00:57:56|2.982
00:57:57|2.982
00:57:59|2.982
00:58:00|2.982
00:58:00|2.982
00:58:02|2.982
00:58:02|2.983
00:58:04|2.983
00:58:05|2.983
00:58:05|2.983
00:58:07|2.983
00:58:07|2.983
00:58:09|2.983
00:58:09|2.983
00:58:10|2.983
00:58:11|2.983
00:58:13|2.983
00:58:13|2.983
00:58:15|2.983
00:58:15|2.983
00:58:17|2.983
00:58:17|2.983
00:58:19|2.983
00:58:19|2.983
00:58:21|2.983
00:58:21|2.9835
00:58:23|2.9835
00:58:23|2.9835
00:58:25|2.9835
00:58:26|2.9835
00:58:27|2.9835
00:58:28|2.9835
00:58:30|2.9839
00:58:30|2.9831
00:58:32|2.9831
00:58:33|2.9831
00:58:34|2.9831
00:58:35|2.9831
00:58:36|2.9831
00:58:37|2.9831
00:58:39|2.9831
00:58:40|2.9831
00:58:41|2.9831
00:58:41|2.9831
00:58:43|2.9831
00:58:43|2.9831
00:58:44|2.9831
00:58:45|2.9831
00:58:47|2.9831
00:58:47|2.9831
00:58:48|2.9831
00:58:50|2.9831
00:58:51|2.9831
00:58:51|2.9831
00:58:53|2.9831
00:58:54|2.9831
00:58:55|2.9831
00:58:56|2.9831
00:58:57|2.9831
00:58:58|2.9831
00:58:59|2.9831
00:59:00|2.9831
00:59:01|2.9831
00:59:02|2.9831
00:59:03|2.9831
00:59:04|2.9831
00:59:05|2.9831
00:59:06|2.9831
00:59:07|2.9831
00:59:08|2.9831
00:59:09|2.9831
00:59:10|2.9831
00:59:11|2.9831
00:59:12|2.9831
00:59:13|2.9831
00:59:14|2.9831
00:59:15|2.9831
00:59:17|2.9831
00:59:17|2.9814
00:59:19|2.9814
00:59:19|2.9814
00:59:20|2.9814
00:59:22|2.9814
00:59:22|2.9814
00:59:23|2.9814
00:59:24|2.9814
00:59:25|2.9814
00:59:26|2.9814
00:59:29|2.9814
00:59:30|2.9814
00:59:30|2.9814
00:59:33|2.9814
00:59:34|2.9814
00:59:35|2.9814
00:59:36|2.9814
00:59:37|2.9814
00:59:38|2.9814
00:59:39|2.9814
00:59:39|2.9814
00:59:40|2.9814
00:59:41|2.9814
00:59:42|2.9814
00:59:44|2.9814
00:59:45|2.9814
00:59:46|2.9814
00:59:46|2.9814
00:59:48|2.9814
00:59:48|2.9803
00:59:50|2.9803
00:59:51|2.9803
00:59:51|2.9803
00:59:53|2.9803
00:59:55|2.9803
00:59:56|2.9819
00:59:56|2.9819
00:59:57|2.9819
00:59:58|2.9819
00:59:59|2.9824
01:00:00|2.9824
01:00:01|2.9824
01:00:02|2.9824
01:00:04|2.9824
01:00:04|2.9824
01:00:05|2.9824
01:00:06|2.9824
01:00:07|2.9824
01:00:08|2.9824
01:00:10|2.9824
01:00:10|2.9824
01:00:11|2.9824
01:00:12|2.9824
01:00:13|2.9824
01:00:14|2.9824
01:00:16|2.9824
01:00:16|2.9824
01:00:17|2.9824
01:00:19|2.9824
01:00:19|2.9824
01:00:21|2.9824
01:00:21|2.9824
01:00:22|2.9824
01:00:23|2.9814
01:00:24|2.9814
01:00:26|2.9805
01:00:26|2.9805
01:00:27|2.9805
01:00:28|2.9805
01:00:29|2.9805
01:00:31|2.9805
01:00:32|2.9805
01:00:33|2.9805
01:00:35|2.9805
01:00:35|2.9805
01:00:36|2.9805
01:00:37|2.9805
01:00:39|2.9805
01:00:39|2.9805
01:00:40|2.9805
01:00:41|2.9805
01:00:42|2.9805
01:00:43|2.9805
01:00:44|2.9805
01:00:46|2.9805
01:00:47|2.9805
01:00:47|2.9805
01:00:49|2.9805
01:00:51|2.9805
01:00:51|2.9805
01:00:53|2.9805
01:00:54|2.9805
01:00:54|2.9805
01:00:55|2.9805
01:00:57|2.9805
01:00:57|2.9805
01:00:58|2.9805
01:01:00|2.9805
01:01:00|2.9805
01:01:01|2.9805
01:01:03|2.9805
01:01:03|2.9805
01:01:04|2.9805
01:01:05|2.9805
01:01:06|2.9805
01:01:07|2.9824
01:01:09|2.9824
01:01:10|2.9824
01:01:10|2.9824
01:01:12|2.9824
01:01:13|2.9824
01:01:14|2.9824
01:01:14|2.9824
01:01:15|2.9824
01:01:17|2.9824
01:01:17|2.9824
01:01:18|2.9824
01:01:19|2.9824
01:01:20|2.9824
01:01:23|2.9824
01:01:23|2.9821
01:01:24|2.9821
01:01:25|2.9821
01:01:26|2.9821
01:01:27|2.9821
01:01:28|2.9821
01:01:30|2.9821
01:01:30|2.9821
01:01:32|2.9821
01:01:33|2.9821
01:01:34|2.9821
01:01:35|2.9811
01:01:36|2.9811
01:01:38|2.9811
01:01:39|2.9811
01:01:40|2.9811
01:01:40|2.9811
01:01:42|2.9811
01:01:42|2.9811
01:01:43|2.9811
01:01:44|2.9811
01:01:46|2.9811
01:01:47|2.9811
01:01:48|2.9811
01:01:49|2.9811
01:01:49|2.9811
01:01:51|2.9811
01:01:51|2.9811
01:01:53|2.9811
01:01:53|2.9811
01:01:54|2.9811
01:01:55|2.9821
01:01:56|2.9821
01:01:57|2.9821
01:01:58|2.9821
01:01:59|2.9821
01:02:01|2.9821
01:02:01|2.9821
01:02:02|2.9821
01:02:04|2.9821
01:02:05|2.9821
01:02:05|2.9821
01:02:06|2.9821
01:02:08|2.9821
01:02:09|2.9821
01:02:09|2.9821
01:02:10|2.9804
01:02:11|2.9804
01:02:12|2.9804
01:02:13|2.9804
01:02:14|2.9804
01:02:15|2.9804
01:02:16|2.9808
01:02:17|2.9808
01:02:18|2.9808
01:02:19|2.9808
01:02:20|2.9808
01:02:21|2.9808
01:02:23|2.9808
01:02:24|2.9808
01:02:24|2.9808
01:02:25|2.9808
01:02:27|2.9808
01:02:28|2.9808
01:02:28|2.9808
01:02:30|2.9808
01:02:30|2.9808
01:02:32|2.9808
01:02:33|2.9808
01:02:34|2.9805
01:02:35|2.9805
01:02:36|2.9805
01:02:37|2.9805
01:02:38|2.9805
01:02:39|2.9805
01:02:40|2.9805
01:02:41|2.9805
01:02:42|2.9805
01:02:44|2.9805
01:02:45|2.9805
01:02:46|2.9805
01:02:46|2.9805
01:02:47|2.9805
01:02:48|2.9805
01:02:49|2.9805
01:02:51|2.9805
01:02:51|2.9805
01:02:53|2.9805
01:02:53|2.9805
01:02:54|2.9805
01:02:55|2.9805
01:02:57|2.9805
01:02:58|2.9805
01:02:59|2.9805
01:03:00|2.9805
01:03:01|2.9805
01:03:02|2.9805
01:03:04|2.9805
01:03:04|2.9805
01:03:05|2.9805
01:03:06|2.9805
01:03:08|2.9805
01:03:09|2.9805
01:03:09|2.9805
01:03:10|2.9805
01:03:13|2.9805
01:03:13|2.9805
01:03:15|2.9805
01:03:16|2.9805
01:03:16|2.9805
01:03:18|2.9805
01:03:18|2.9805
01:03:20|2.9805
01:03:21|2.9805
01:03:21|2.9805
01:03:22|2.9805
01:03:23|2.9805
01:03:24|2.9805
01:03:25|2.9803
01:03:26|2.9803
01:03:28|2.9803
01:03:28|2.9803
01:03:29|2.9803
01:03:30|2.9803
01:03:31|2.9803
01:03:32|2.9803
01:03:33|2.9803
01:03:35|2.9803
01:03:36|2.9803
01:03:37|2.9803
01:03:37|2.9803
01:03:39|2.9803
01:03:40|2.9803
01:03:41|2.9803
01:03:42|2.9803
01:03:43|2.9786
01:03:43|2.9784
01:03:45|2.9784
01:03:46|2.9784
01:03:47|2.9784
01:03:48|2.9784
01:03:49|2.9784
01:03:50|2.9784
01:03:50|2.9784
01:03:52|2.9784
01:03:53|2.9784
01:03:54|2.9784
01:03:55|2.9784
01:03:56|2.9784
01:03:57|2.9784
01:03:58|2.9784
01:03:58|2.9784
01:04:00|2.9784
01:04:01|2.9784
01:04:01|2.977
01:04:03|2.977
01:04:04|2.977
01:04:05|2.977
01:04:06|2.977
01:04:08|2.977
01:04:09|2.977
01:04:09|2.9769
01:04:11|2.9769
01:04:11|2.9769
01:04:13|2.9769
01:04:13|2.9769
01:04:14|2.9769
01:04:16|2.9769
01:04:17|2.9769
01:04:18|2.9769
01:04:19|2.9769
01:04:20|2.9769
01:04:21|2.9769
01:04:22|2.9769
01:04:22|2.9769
01:04:24|2.9769
01:04:25|2.9769
01:04:26|2.9769
01:04:27|2.9769
01:04:27|2.9769
01:04:28|2.9769
01:04:30|2.977
01:04:31|2.977
01:04:32|2.9769
01:04:33|2.9769
01:04:33|2.9769
01:04:36|2.9769
01:04:37|2.9769
01:04:37|2.9769
01:04:38|2.9769
01:04:40|2.9769
01:04:41|2.9763
01:04:42|2.9763
01:04:43|2.9763
01:04:44|2.9763
01:04:45|2.9763
01:04:46|2.9763
01:04:47|2.9763
01:04:48|2.9763
01:04:49|2.9763
01:04:50|2.9763
01:04:52|2.9763
01:04:53|2.9763
01:04:53|2.9763
01:04:54|2.976
01:04:56|2.976
01:04:57|2.9748
01:04:58|2.9751
01:04:58|2.9751
01:05:00|2.9751
01:05:01|2.9751
01:05:03|2.9751
01:05:03|2.9751
01:05:05|2.9751
01:05:05|2.9751
01:05:07|2.9751
01:05:08|2.9751
01:05:09|2.9751
01:05:10|2.9751
01:05:11|2.9751
01:05:12|2.9751
01:05:13|2.976
01:05:14|2.976
01:05:15|2.976
01:05:16|2.976
01:05:17|2.976
01:05:18|2.976
01:05:19|2.976
01:05:20|2.976
01:05:21|2.976
01:05:22|2.976
01:05:23|2.976
01:05:24|2.976
01:05:25|2.976
01:05:26|2.976
01:05:27|2.976
01:05:28|2.976
01:05:29|2.976
01:05:30|2.976
01:05:31|2.976
01:05:32|2.976
01:05:33|2.976
01:05:34|2.976
01:05:35|2.976
01:05:37|2.9751
01:05:38|2.9751
01:05:39|2.9751
01:05:40|2.9751
01:05:41|2.9751
01:05:42|2.9751
01:05:43|2.9751
01:05:44|2.9751
01:05:45|2.9751
01:05:46|2.9751
01:05:47|2.9751
01:05:48|2.9751
01:05:49|2.9751
01:05:50|2.9751
01:05:51|2.9751
01:05:52|2.9751
01:05:53|2.9751
01:05:54|2.9751
01:05:55|2.9751
01:05:56|2.9751
01:05:57|2.9751
01:05:58|2.9751
01:05:59|2.9751
01:06:00|2.9751
01:06:01|2.9751
01:06:03|2.9751
01:06:03|2.9751
01:06:04|2.9751
01:06:05|2.9751
01:06:06|2.9751
01:06:08|2.9751
01:06:08|2.9751
01:06:09|2.9751
01:06:10|2.9751
01:06:12|2.9751
01:06:12|2.9751
01:06:13|2.9751
01:06:14|2.9751
01:06:16|2.9751
01:06:16|2.9751
01:06:17|2.9751
01:06:19|2.9751
01:06:19|2.9751
01:06:21|2.9751
01:06:22|2.9751
01:06:23|2.9751
01:06:24|2.9751
01:06:25|2.9751
01:06:26|2.9751
01:06:27|2.9751
01:06:28|2.9751
01:06:29|2.9751
01:06:30|2.9751
01:06:31|2.9751
01:06:32|2.9751
01:06:33|2.9751
01:06:34|2.9751
01:06:35|2.9751
01:06:36|2.9752
01:06:37|2.9752
01:06:38|2.9752
01:06:39|2.9752
01:06:41|2.9752
01:06:42|2.9752
01:06:43|2.9752
01:06:44|2.9752
01:06:45|2.9752
01:06:46|2.9752
01:06:47|2.9752
01:06:48|2.9752
01:06:49|2.9752
01:06:50|2.9752
01:06:51|2.9752
01:06:52|2.9752
01:06:53|2.9752
01:06:54|2.9765
01:06:55|2.9765
01:06:56|2.9765
01:06:58|2.9765
01:06:58|2.9765
01:06:59|2.9779
01:07:01|2.9779
01:07:02|2.9779
01:07:02|2.9779
01:07:03|2.9779
01:07:04|2.9779
01:07:05|2.9779
01:07:07|2.9782
01:07:08|2.9782
01:07:08|2.9782
01:07:10|2.9782
01:07:10|2.9782
01:07:12|2.9782
01:07:12|2.9782
01:07:13|2.9782
01:07:15|2.9782
01:07:16|2.9782
01:07:17|2.9782
01:07:17|2.9782
01:07:19|2.9782
01:07:20|2.9782
01:07:21|2.9782
01:07:22|2.9782
01:07:23|2.9782
01:07:24|2.9782
01:07:26|2.9782
01:07:26|2.9782
01:07:27|2.9782
01:07:29|2.9781
01:07:29|2.9781
01:07:30|2.9781
01:07:31|2.9781
01:07:32|2.9781
01:07:33|2.9781
01:07:34|2.9781
01:07:35|2.9781
01:07:36|2.9781
01:07:38|2.9781
01:07:40|2.9781
01:07:41|2.9781
01:07:41|2.9781
01:07:42|2.9781
01:07:44|2.9781
01:07:44|2.9781
01:07:45|2.9781
01:07:47|2.9781
01:07:48|2.9781
01:07:48|2.9781
01:07:50|2.9781
01:07:51|2.9781
01:07:51|2.9781
01:07:52|2.9781
01:07:54|2.9781
01:07:54|2.9781
01:07:55|2.9781
01:07:56|2.9781
01:07:58|2.9781
01:07:59|2.9781
01:07:59|2.9781
01:08:01|2.9781
01:08:01|2.9781
01:08:03|2.9781
01:08:04|2.9781
01:08:06|2.9781
01:08:07|2.9781
01:08:07|2.9781
01:08:08|2.9781
01:08:09|2.9781
01:08:11|2.9781
01:08:11|2.9781
01:08:12|2.9781
01:08:13|2.9781
01:08:14|2.9781
01:08:16|2.9781
01:08:17|2.9781
01:08:17|2.9781
01:08:19|2.9781
01:08:19|2.9781
01:08:20|2.9781
01:08:21|2.9781
01:08:23|2.9781
01:08:23|2.9781
01:08:24|2.9781
01:08:25|2.9781
01:08:26|2.9781
01:08:27|2.9781
01:08:29|2.9781
01:08:29|2.9781
01:08:30|2.9781
01:08:32|2.9781
01:08:32|2.9781
01:08:33|2.9781
01:08:34|2.9781
01:08:35|2.9781
01:08:36|2.9781
01:08:38|2.9781
01:08:38|2.9781
01:08:40|2.9781
01:08:40|2.9781
01:08:42|2.9781
01:08:43|2.9781
01:08:44|2.9784
01:08:45|2.9784
01:08:47|2.9784
01:08:48|2.9784
01:08:49|2.9784
01:08:50|2.9784
01:08:51|2.9784
01:08:52|2.9784
01:08:53|2.9784
01:08:55|2.9784
01:08:55|2.9784
01:08:56|2.9784
01:08:57|2.9784
01:08:58|2.9784
01:08:59|2.9784
01:09:01|2.9784
01:09:01|2.9784
01:09:02|2.9784
01:09:03|2.9784
01:09:05|2.9784
01:09:05|2.9784
01:09:06|2.9784
01:09:07|2.9784
01:09:09|2.9784
01:09:09|2.9784
01:09:11|2.9784
01:09:12|2.9784
01:09:13|2.9784
01:09:13|2.9784
01:09:14|2.9784
01:09:15|2.9784
01:09:17|2.9784
01:09:17|2.9784
01:09:18|2.9784
01:09:19|2.9784
01:09:21|2.9784
01:09:22|2.9784
01:09:23|2.9784
01:09:24|2.9784
01:09:25|2.9784
01:09:26|2.9784
01:09:27|2.9784
01:09:28|2.9784
01:09:29|2.9784
01:09:30|2.9784
01:09:31|2.9784
01:09:32|2.9784
01:09:33|2.9784
01:09:34|2.9784
01:09:35|2.9784
01:09:36|2.9784
01:09:37|2.9784
01:09:38|2.9784
01:09:39|2.9784
01:09:41|2.9784
01:09:41|2.9784
01:09:43|2.9784
01:09:44|2.9784
01:09:45|2.9784
01:09:46|2.9784
01:09:47|2.9784
01:09:48|2.9784
01:09:50|2.9784
01:09:50|2.9784
01:09:52|2.9784
01:09:52|2.9784
01:09:54|2.9784
01:09:55|2.9784
01:09:56|2.9784
01:09:57|2.9784
01:09:57|2.9784
01:09:59|2.9784
01:10:00|2.9785
01:10:01|2.9785
01:10:01|2.9771
01:10:02|2.9771
01:10:03|2.9771
01:10:05|2.9771
01:10:05|2.9771
01:10:06|2.9771
01:10:08|2.9771
01:10:08|2.9771
01:10:09|2.9771
01:10:10|2.9797
01:10:11|2.9797
01:10:12|2.9797
01:10:14|2.9797
01:10:15|2.9797
01:10:16|2.98
01:10:17|2.98
01:10:18|2.98
01:10:19|2.98
01:10:20|2.98
01:10:21|2.98
01:10:22|2.98
01:10:23|2.98
01:10:24|2.98
01:10:25|2.98
01:10:26|2.98
01:10:27|2.98
01:10:28|2.98
01:10:29|2.98
01:10:31|2.98
01:10:32|2.98
01:10:32|2.98
01:10:33|2.98
01:10:35|2.9758
01:10:36|2.9758
01:10:36|2.9758
01:10:37|2.9758
01:10:39|2.9758
01:10:39|2.9758
01:10:42|2.9758
01:10:43|2.9758
01:10:43|2.9775
01:10:45|2.9775
01:10:46|2.9775
01:10:47|2.9775
01:10:47|2.9775
01:10:49|2.9775
01:10:49|2.9775
01:10:51|2.9806
01:10:53|2.9806
01:10:53|2.9806
01:10:54|2.9806
01:10:55|2.9806
01:10:56|2.9806
01:10:57|2.9806
01:10:59|2.9806
01:11:00|2.9806
01:11:01|2.9806
01:11:01|2.9806
01:11:03|2.9794
01:11:03|2.9794
01:11:05|2.9794
01:11:05|2.9794
01:11:07|2.9794
01:11:07|2.9794
01:11:09|2.9812
01:11:09|2.9812
01:11:10|2.9812
01:11:11|2.9812
01:11:13|2.9812
01:11:13|2.9812
01:11:15|2.9812
01:11:16|2.9812
01:11:16|2.9812
01:11:17|2.9812
01:11:19|2.9812
01:11:19|2.9812
01:11:20|2.9812
01:11:21|2.9812
01:11:22|2.9812
01:11:24|2.9812
01:11:24|2.9812
01:11:26|2.9812
01:11:26|2.9812
01:11:27|2.9812
01:11:29|2.9812
01:11:29|2.9812
01:11:30|2.9812
01:11:31|2.9818
01:11:32|2.9818
01:11:33|2.9818
01:11:34|2.9818
01:11:35|2.9818
01:11:37|2.9818
01:11:38|2.9818
01:11:39|2.9818
01:11:40|2.9818
01:11:41|2.9818
01:11:43|2.9818
01:11:44|2.9818
01:11:45|2.9818
01:11:46|2.9818
01:11:47|2.9818
01:11:48|2.9818
01:11:49|2.9818
01:11:50|2.9818
01:11:52|2.9818
01:11:52|2.9818
01:11:53|2.9818
01:11:55|2.9824
01:11:55|2.9824
01:11:56|2.9824
01:11:58|2.9824
01:11:59|2.9824
01:11:59|2.9824
01:12:01|2.9824
01:12:02|2.9824
01:12:03|2.9824
01:12:04|2.9824
01:12:05|2.9824
01:12:06|2.9824
01:12:07|2.9824
01:12:07|2.9824
01:12:09|2.9824
01:12:10|2.9826
01:12:11|2.9826
01:12:11|2.9826
01:12:13|2.9826
01:12:14|2.9826
01:12:15|2.9826
01:12:16|2.9826
01:12:17|2.9826
01:12:18|2.9826
01:12:19|2.9826
01:12:20|2.9826
01:12:21|2.9826
01:12:22|2.9826
01:12:23|2.9826
01:12:24|2.9826
01:12:25|2.9826
01:12:26|2.9826
01:12:27|2.9826
01:12:28|2.9826
01:12:29|2.9826
01:12:30|2.9826
01:12:31|2.9826
01:12:32|2.9826
01:12:33|2.9826
01:12:34|2.9826
01:12:35|2.9826
01:12:37|2.9826
01:12:37|2.9826
01:12:38|2.9826
01:12:40|2.9826
01:12:40|2.9826
01:12:42|2.9826
01:12:43|2.9826
01:12:45|2.9826
01:12:46|2.9826
01:12:47|2.9826
01:12:48|2.9826
01:12:49|2.9826
01:12:50|2.9826
01:12:51|2.9826
01:12:52|2.9826
01:12:53|2.9826
01:12:54|2.9826
01:12:55|2.9826
01:12:56|2.9826
01:12:57|2.9826
01:12:58|2.9826
01:12:59|2.9826
01:13:00|2.9826
01:13:01|2.9826
01:13:02|2.9826
01:13:03|2.9826
01:13:04|2.9826
01:13:06|2.9826
01:13:06|2.9826
01:13:07|2.9826
01:13:08|2.9826
01:13:09|2.9826
01:13:10|2.9826
01:13:11|2.9826
01:13:12|2.9821
01:13:13|2.9818
01:13:14|2.9818
01:13:15|2.9818
01:13:16|2.9818
01:13:17|2.9818
01:13:18|2.9818
01:13:19|2.9818
01:13:20|2.9818
01:13:22|2.9818
01:13:22|2.9818
01:13:24|2.9818
01:13:24|2.9818
01:13:25|2.9818
01:13:26|2.9818
01:13:28|2.9818
01:13:28|2.9821
01:13:29|2.9821
01:13:30|2.9821
01:13:31|2.9821
01:13:32|2.9821
01:13:33|2.9821
01:13:35|2.9821
01:13:35|2.9821
01:13:36|2.9821
01:13:37|2.9821
01:13:38|2.9821
01:13:39|2.9821
01:13:40|2.9821
01:13:41|2.9821
01:13:42|2.9821
01:13:44|2.9821
01:13:44|2.9821
01:13:46|2.9824
01:13:47|2.9826
01:13:48|2.9826
01:13:49|2.9826
01:13:50|2.9826
01:13:50|2.9826
01:13:52|2.9826
01:13:53|2.9826
01:13:54|2.9826
01:13:55|2.9826
01:13:56|2.9826
01:13:57|2.9826
01:13:58|2.9826
01:13:59|2.9826
01:14:00|2.9826
01:14:01|2.9826
01:14:03|2.9826
01:14:03|2.9826
01:14:05|2.9826
01:14:06|2.9826
01:14:07|2.9826
01:14:08|2.9826
01:14:09|2.9826
01:14:10|2.9826
01:14:11|2.9826
01:14:12|2.9826
01:14:13|2.9826
01:14:15|2.9826
01:14:16|2.9826
01:14:16|2.9826
01:14:18|2.9826
01:14:19|2.9826
01:14:19|2.9826
01:14:20|2.9826
01:14:21|2.9826
01:14:22|2.9826
01:14:24|2.9826
01:14:25|2.9826
01:14:26|2.9826
01:14:27|2.9826
01:14:28|2.9826
01:14:29|2.9821
01:14:30|2.9821
01:14:31|2.9821
01:14:32|2.9821
01:14:33|2.9821
01:14:34|2.9821
01:14:35|2.9821
01:14:36|2.9821
01:14:37|2.9821
01:14:38|2.9821
01:14:39|2.9821
01:14:40|2.9821
01:14:41|2.9821
01:14:42|2.9821
01:14:43|2.9821
01:14:44|2.9821
01:14:46|2.9826
01:14:48|2.9826
01:14:48|2.9826
01:14:50|2.9826
01:14:52|2.9826
01:14:53|2.9826
01:14:54|2.9826
01:14:55|2.9826
01:14:57|2.9826
01:14:58|2.9826
01:14:58|2.9826
01:14:59|2.9826
01:15:00|2.9826
01:15:02|2.9826
01:15:03|2.9826
01:15:04|2.9826
01:15:05|2.9826
01:15:06|2.9826
01:15:07|2.9826
01:15:08|2.9826
01:15:09|2.9826
01:15:10|2.9826
01:15:11|2.9826
01:15:12|2.9826
01:15:13|2.9826
01:15:14|2.9826
01:15:15|2.982
01:15:16|2.9825
01:15:17|2.9825
01:15:18|2.9825
01:15:19|2.9825
01:15:20|2.9825
01:15:21|2.9825
01:15:22|2.9825
01:15:23|2.9826
01:15:24|2.9826
01:15:25|2.9826
01:15:26|2.9826
01:15:27|2.9826
01:15:28|2.9826
01:15:29|2.9826
01:15:30|2.9826
01:15:31|2.9826
01:15:32|2.9826
01:15:33|2.9826
01:15:34|2.9826
01:15:35|2.9826
01:15:36|2.9826
01:15:37|2.9826
01:15:38|2.9826
01:15:39|2.9826
01:15:40|2.9826
01:15:41|2.9826
01:15:42|2.9826
01:15:43|2.9826
01:15:44|2.9826
01:15:45|2.9826
01:15:46|2.9826
01:15:48|2.9826
01:15:49|2.9826
01:15:50|2.9814
01:15:51|2.9814
01:15:53|2.9814
01:15:54|2.9814
01:15:54|2.9814
01:15:55|2.9814
01:15:57|2.9814
01:15:57|2.9814
01:15:59|2.9814
01:16:00|2.9814
01:16:01|2.9814
01:16:02|2.9814
01:16:03|2.9814
01:16:03|2.9814
01:16:05|2.9826
01:16:06|2.9826
01:16:07|2.9826
01:16:09|2.9826
01:16:09|2.9826
01:16:11|2.9826
01:16:11|2.9826
01:16:13|2.9826
01:16:14|2.9826
01:16:14|2.9826
01:16:16|2.9826
01:16:16|2.9826
01:16:18|2.9826
01:16:19|2.9826
01:16:20|2.9826
01:16:21|2.9826
01:16:22|2.9826
01:16:23|2.9826
01:16:24|2.9826
01:16:25|2.9826
01:16:26|2.9826
01:16:27|2.9826
01:16:28|2.9826
01:16:29|2.9826
01:16:30|2.9839
01:16:31|2.9839
01:16:32|2.9839
01:16:33|2.9839
01:16:34|2.9839
01:16:35|2.9839
01:16:36|2.9839
01:16:37|2.9839
01:16:38|2.9839
01:16:39|2.9839
01:16:40|2.9839
01:16:41|2.9839
01:16:42|2.9839
01:16:43|2.9839
01:16:44|2.9839
01:16:45|2.9839
01:16:46|2.9839
01:16:48|2.9839
01:16:49|2.9839
01:16:49|2.9839
01:16:52|2.9839
01:16:53|2.9839
01:16:54|2.9839
01:16:55|2.9839
01:16:56|2.9839
01:16:57|2.9839
01:16:58|2.9839
01:17:00|2.9839
01:17:00|2.9839
01:17:01|2.9839
01:17:02|2.9839
01:17:04|2.9839
01:17:04|2.9839
01:17:05|2.9839
01:17:06|2.9839
01:17:07|2.9839
01:17:09|2.9839
01:17:09|2.9839
01:17:10|2.9839
01:17:11|2.9839
01:17:13|2.9839
01:17:13|2.9839
01:17:14|2.9839
01:17:15|2.9839
01:17:16|2.9839
01:17:17|2.9839
01:17:18|2.9839
01:17:19|2.9839
01:17:20|2.9839
01:17:22|2.9839
01:17:22|2.9839
01:17:23|2.9839
01:17:24|2.9839
01:17:25|2.9839
01:17:26|2.9839
01:17:27|2.9839
01:17:28|2.9839
01:17:29|2.9839
01:17:30|2.9839
01:17:31|2.9839
01:17:32|2.9839
01:17:33|2.9839
01:17:34|2.9839
01:17:35|2.9839
01:17:36|2.9839
01:17:37|2.9839
01:17:38|2.9839
01:17:39|2.9839
01:17:41|2.9839
01:17:41|2.9839
01:17:42|2.9839
01:17:44|2.9839
01:17:44|2.9839
01:17:45|2.9839
01:17:47|2.9839
01:17:48|2.9839
01:17:49|2.9839
01:17:50|2.9839
01:17:51|2.9839
01:17:53|2.9839
01:17:54|2.9839
01:17:55|2.9839
01:17:56|2.9839
01:17:57|2.9839
01:17:58|2.9839
01:17:59|2.9839
01:18:00|2.9839
01:18:01|2.9839
01:18:03|2.9839
01:18:04|2.9839
01:18:05|2.9839
01:18:06|2.9839
01:18:07|2.9839
01:18:08|2.9839
01:18:10|2.9839
01:18:10|2.9839
01:18:11|2.9839
01:18:13|2.9839
01:18:13|2.9839
01:18:15|2.9839
01:18:16|2.9839
01:18:17|2.9839
01:18:18|2.9839
01:18:19|2.9839
01:18:20|2.9839
01:18:21|2.9848
01:18:22|2.9848
01:18:23|2.9848
01:18:24|2.9848
01:18:25|2.9848
01:18:26|2.9848
01:18:27|2.9848
01:18:28|2.9848
01:18:29|2.9848
01:18:30|2.9848
01:18:31|2.9848
01:18:32|2.9848
01:18:33|2.9848
01:18:34|2.9848
01:18:35|2.9848
01:18:37|2.9848
01:18:37|2.9859
01:18:38|2.9859
01:18:40|2.9859
01:18:41|2.9859
01:18:42|2.9859
01:18:42|2.9859
01:18:43|2.9859
01:18:44|2.9859
01:18:45|2.9859
01:18:46|2.9859
01:18:47|2.9859
01:18:49|2.9859
01:18:51|2.9859
01:18:52|2.9859
01:18:52|2.9859
01:18:53|2.9859
01:18:55|2.9859
01:18:56|2.9859
01:18:56|2.9859
01:18:58|2.9859
01:18:58|2.9859
01:19:00|2.9859
01:19:01|2.9859
01:19:02|2.9859
01:19:03|2.9859
01:19:04|2.9859
01:19:05|2.9859
01:19:06|2.9859
01:19:07|2.9859
01:19:08|2.9859
01:19:09|2.9859
01:19:10|2.9859
01:19:11|2.9859
01:19:12|2.9859
01:19:13|2.9859
01:19:14|2.9859
01:19:15|2.9859
01:19:16|2.9859
01:19:17|2.9859
01:19:18|2.9863
01:19:19|2.9863
01:19:20|2.9863
01:19:22|2.9863
01:19:22|2.9863
01:19:23|2.9863
01:19:24|2.9863
01:19:26|2.9863
01:19:26|2.9863
01:19:28|2.9863
01:19:29|2.9863
01:19:29|2.986
01:19:30|2.986
01:19:31|2.986
01:19:33|2.986
01:19:33|2.986
01:19:35|2.986
01:19:35|2.986
01:19:36|2.986
01:19:38|2.986
01:19:39|2.986
01:19:40|2.986
01:19:41|2.986
01:19:42|2.9868
01:19:43|2.9868
01:19:44|2.9868
01:19:45|2.9868
01:19:46|2.9887
01:19:47|2.9887
01:19:48|2.9887
01:19:49|2.9887
01:19:51|2.9887
01:19:52|2.9887
01:19:52|2.9887
01:19:54|2.9887
01:19:55|2.9887
01:19:56|2.9887
01:19:57|2.9887
01:19:58|2.9887
01:19:59|2.9887
01:20:00|2.9887
01:20:02|2.9887
01:20:03|2.9887
01:20:03|2.9887
01:20:04|2.9887
01:20:06|2.9887
01:20:08|2.9887
01:20:09|2.9887
01:20:10|2.9893
01:20:11|2.989
01:20:12|2.989
01:20:14|2.989
01:20:14|2.989
01:20:15|2.989
01:20:16|2.989
01:20:17|2.989
01:20:19|2.989
01:20:19|2.989
01:20:20|2.989
01:20:21|2.989
01:20:22|2.989
01:20:23|2.989
01:20:24|2.989
01:20:25|2.989
01:20:26|2.989
01:20:27|2.989
01:20:28|2.989
01:20:30|2.989
01:20:30|2.989
01:20:32|2.989
01:20:32|2.989
01:20:33|2.989
01:20:35|2.989
01:20:35|2.989
01:20:36|2.989
01:20:37|2.989
01:20:38|2.989
01:20:39|2.989
01:20:40|2.989
01:20:42|2.989
01:20:42|2.989
01:20:43|2.989
01:20:44|2.989
01:20:45|2.9871
01:20:46|2.9871
01:20:47|2.9871
01:20:49|2.9871
01:20:50|2.9871
01:20:50|2.9871
01:20:53|2.9871
01:20:54|2.9871
01:20:54|2.9871
01:20:55|2.9871
01:20:57|2.9871
01:20:58|2.9871
01:20:58|2.9871
01:21:00|2.9871
01:21:00|2.9871
01:21:02|2.9871
01:21:04|2.9871
01:21:04|2.9871
01:21:05|2.9871
01:21:06|2.9871
01:21:07|2.9871
01:21:10|2.9871
01:21:11|2.9887
01:21:12|2.9887
01:21:13|2.9887
01:21:14|2.9887
01:21:15|2.9887
01:21:16|2.9887
01:21:17|2.9887
01:21:18|2.9887
01:21:19|2.9887
01:21:20|2.9887
01:21:21|2.9887
01:21:22|2.9887
01:21:23|2.9887
01:21:24|2.9887
01:21:25|2.9887
01:21:26|2.9887
01:21:27|2.9887
01:21:28|2.9887
01:21:29|2.9887
01:21:30|2.9887
01:21:31|2.9887
01:21:33|2.989
01:21:34|2.989
01:21:34|2.989
01:21:35|2.989
01:21:36|2.989
01:21:38|2.989
01:21:38|2.989
01:21:39|2.989
01:21:40|2.989
01:21:41|2.989
01:21:42|2.989
01:21:44|2.989
01:21:45|2.989
01:21:45|2.989
01:21:46|2.989
01:21:47|2.989
01:21:49|2.989
01:21:50|2.989
01:21:50|2.989
01:21:52|2.989
01:21:54|2.989
01:21:55|2.989
01:21:56|2.989
01:21:57|2.989
01:21:57|2.989
01:21:59|2.989
01:21:59|2.989
01:22:01|2.9899
01:22:01|2.9902
01:22:02|2.9905
01:22:03|2.9905
01:22:05|2.9905
01:22:06|2.9905
01:22:07|2.9905
01:22:08|2.9905
01:22:09|2.9905
01:22:11|2.9914
01:22:12|2.9929
01:22:12|2.9929
01:22:14|2.9929
01:22:15|2.9929
01:22:15|2.9929
01:22:17|2.9929
01:22:18|2.9929
01:22:19|2.9929
01:22:20|2.9929
01:22:21|2.9929
01:22:22|2.9929
01:22:23|2.9929
01:22:23|2.9938
01:22:25|2.9929
01:22:26|2.9929
01:22:27|2.9929
01:22:27|2.9929
01:22:28|2.9929
01:22:29|2.9906
01:22:30|2.9906
01:22:31|2.9906
01:22:33|2.9906
01:22:34|2.9906
01:22:35|2.9906
01:22:35|2.9906
01:22:37|2.9906
01:22:38|2.9906
01:22:39|2.9906
01:22:39|2.9906
01:22:41|2.9906
01:22:41|2.9906
01:22:42|2.9906
01:22:43|2.9906
01:22:45|2.9906
01:22:46|2.9906
01:22:46|2.9906
01:22:48|2.9906
01:22:49|2.9906
01:22:50|2.9906
01:22:51|2.9906
01:22:52|2.9906
01:22:54|2.9906
01:22:55|2.9906
01:22:56|2.9931
01:22:57|2.9931
01:22:58|2.9931
01:22:59|2.9931
01:23:01|2.9931
01:23:02|2.9931
01:23:02|2.9931
01:23:04|2.9931
01:23:05|2.9931
01:23:06|2.9931
01:23:07|2.9931
01:23:08|2.9931
01:23:09|2.9931
01:23:09|2.9939
01:23:11|2.9945
01:23:11|2.9945
01:23:13|2.9945
01:23:13|2.9945
01:23:14|2.9945
01:23:16|2.9945
01:23:17|2.9945
01:23:18|2.9945
01:23:19|2.9945
01:23:20|2.9945
01:23:21|2.9945
01:23:22|2.995
01:23:23|2.995
01:23:24|2.995
01:23:25|2.995
01:23:26|2.995
01:23:28|2.995
01:23:28|2.995
01:23:30|2.995
01:23:31|2.995
01:23:32|2.9945
01:23:33|2.9945
01:23:34|2.9945
01:23:34|2.9945
01:23:36|2.9945
01:23:37|2.9945
01:23:38|2.9945
01:23:39|2.9945
01:23:40|2.9945
01:23:41|2.9945
01:23:42|2.9945
01:23:43|2.9945
01:23:44|2.9945
01:23:45|2.9945
01:23:46|2.9945
01:23:47|2.9945
01:23:48|2.9945
01:23:49|2.9945
01:23:50|2.9945
01:23:51|2.9945
01:23:52|2.9945
01:23:53|2.9945
01:23:54|2.9945
01:23:55|2.9945
01:23:56|2.9945
01:23:57|2.9945
01:23:58|2.9945
01:24:00|2.9945
01:24:00|2.9945
01:24:01|2.9945
01:24:03|2.9945
01:24:04|2.9945
01:24:05|2.9945
01:24:06|2.9945
01:24:07|2.9945
01:24:08|2.9945
01:24:09|2.9945
01:24:10|2.9945
01:24:11|2.9945
01:24:12|2.9945
01:24:13|2.9945
01:24:14|2.9945
01:24:16|2.9945
01:24:17|2.9945
01:24:18|2.9945
01:24:18|2.9945
01:24:19|2.9945
01:24:21|2.9945
01:24:21|2.9945
01:24:22|2.9945
01:24:23|2.9945
01:24:25|2.9945
01:24:26|2.9945
01:24:27|2.9945
01:24:28|2.9945
01:24:28|2.9945
01:24:30|2.9945
01:24:31|2.9945
01:24:32|2.9945
01:24:33|2.9945
01:24:34|2.9945
01:24:36|2.9945
01:24:36|2.9945
01:24:38|2.9945
01:24:38|2.9945
01:24:39|2.9945
01:24:40|2.9945
01:24:41|2.9945
01:24:42|2.9945
01:24:43|2.9945
01:24:44|2.9945
01:24:45|2.9945
01:24:46|2.9945
01:24:47|2.9945
01:24:49|2.9945
01:24:49|2.9945
01:24:50|2.9945
01:24:51|2.9945
01:24:52|2.9945
01:24:53|2.9945
01:24:55|2.9945
01:24:55|2.9945
01:24:57|2.9945
01:24:58|2.9945
01:24:59|2.9945
01:25:00|2.9948
01:25:01|2.9948
01:25:02|2.9931
01:25:03|2.9931
01:25:04|2.9931
01:25:05|2.9931
01:25:06|2.9931
01:25:07|2.9931
01:25:08|2.9931
01:25:09|2.9931
01:25:10|2.9931
01:25:11|2.9931
01:25:12|2.9931
01:25:13|2.9925
01:25:14|2.9934
01:25:15|2.9934
01:25:16|2.9934
01:25:17|2.9934
01:25:19|2.9934
01:25:19|2.9934
01:25:21|2.9934
01:25:21|2.9934
01:25:23|2.9934
01:25:24|2.9937
01:25:25|2.9937
01:25:25|2.9937
01:25:26|2.9941
01:25:28|2.9941
01:25:29|2.9941
01:25:30|2.9941
01:25:31|2.9941
01:25:32|2.9941
01:25:32|2.9941
01:25:34|2.9941
01:25:34|2.9952
01:25:36|2.9952
01:25:37|2.9944
01:25:37|2.9944
01:25:41|2.9944
01:25:42|2.9956
01:25:43|2.9956
01:25:44|2.9956
01:25:45|2.9956
01:25:46|2.9956
01:25:47|2.9956
01:25:48|2.9956
01:25:49|2.9956
01:25:50|2.9956
01:25:51|2.9956
01:25:52|2.9956
01:25:53|2.9965
01:25:54|2.9968
01:25:55|2.9968
01:25:57|2.9968
01:25:58|2.9968
01:26:00|2.9968
01:26:01|2.9968
01:26:01|2.9968
01:26:03|2.9968
01:26:03|2.9968
01:26:04|2.9968
01:26:05|2.9968
01:26:13|2.9968
01:26:14|2.9934
01:26:15|2.9934
01:26:15|2.9934
01:26:17|2.9934
01:26:18|2.9934
01:26:19|2.9934
01:26:20|2.9934
01:26:21|2.9934
01:26:22|2.9934
01:26:23|2.9934
01:26:24|2.9951
01:26:25|2.9954
01:26:26|2.9954
01:26:27|2.9954
01:26:28|2.9954
01:26:29|2.9954
01:26:30|2.9954
01:26:31|2.9954
01:26:32|2.9954
01:26:33|2.9954
01:26:34|2.9954
01:26:35|2.996
01:26:36|2.996
01:26:37|2.996
01:26:38|2.9963
01:26:39|2.9963
01:26:40|2.9963
01:26:41|2.9963
01:26:42|2.9963
01:26:43|2.9963
01:26:44|2.9963
01:26:45|2.9963
01:26:46|2.9963
01:26:47|2.9963
01:26:48|2.9963
01:26:49|2.9976
01:26:50|2.9976
01:26:52|2.9976
01:26:52|2.9976
01:26:54|2.9981
01:26:54|2.9953
01:26:55|2.9953
01:26:57|2.9953
01:26:58|2.9953
01:27:00|2.9969
01:27:00|2.9969
01:27:01|2.9969
01:27:03|2.9969
01:27:04|2.9969
01:27:05|2.9969
01:27:06|2.9969
01:27:07|2.9969
01:27:08|2.9969
01:27:09|2.9981
01:27:10|2.9981
01:27:11|2.9981
01:27:12|2.9981
01:27:13|2.9981
01:27:14|2.9981
01:27:15|2.9981
01:27:16|2.9981
01:27:17|2.9981
01:27:18|2.9981
01:27:20|2.9981
01:27:20|2.9981
01:27:22|3.0008
01:27:23|3.0007
01:27:24|3.0007
01:27:25|3.0007
01:27:25|3.0053
01:27:27|3.0054
01:27:28|3.001
01:27:29|3.001
01:27:29|3.001
01:27:30|3.001
01:27:31|3.001
01:27:33|3.0001
01:27:34|3.0001
01:27:35|2.9991
01:27:35|2.9991
01:27:36|2.9991
01:27:37|3.001
01:27:38|3.001
01:27:39|3.001
01:27:41|3.001
01:27:42|3.001
01:27:42|3.001
01:27:44|3.001
01:27:44|2.9994
01:27:46|2.9994
01:27:46|3.0012
01:27:47|3.0012
01:27:49|3.0012
01:27:50|3.0012
01:27:51|3.0012
01:27:51|3.
01:27:53|3.
01:27:54|3.
01:27:54|3.005
01:27:55|2.998
01:27:56|2.998
01:27:58|2.998
01:28:00|2.998
01:28:01|2.998
01:28:03|2.998
01:28:03|2.9994
01:28:05|2.9994
01:28:06|2.9994
01:28:08|2.9994
01:28:08|2.9994
01:28:09|2.9994
01:28:11|2.9994
01:28:11|2.9994
01:28:13|2.9994
01:28:14|3.0013
01:28:15|3.0013
01:28:16|3.0013
01:28:16|3.0013
01:28:17|3.0013
01:28:19|3.
01:28:20|3.
01:28:21|3.
01:28:22|3.0026
01:28:23|3.0026
01:28:24|3.0026
01:28:24|3.0026
01:28:25|3.0026
01:28:26|3.0026
01:28:27|3.0026
01:28:30|3.0029
01:28:30|3.0029
01:28:32|3.0029
01:28:32|3.0029
01:28:33|3.0029
01:28:34|3.0029
01:28:35|3.0029
01:28:37|3.0029
01:28:38|3.0029
01:28:38|3.0029
01:28:40|3.0029
01:28:40|3.0029
01:28:41|3.0029
01:28:42|3.0029
01:28:43|3.0029
01:28:44|3.0029
01:28:46|3.0029
01:28:46|3.0029
01:28:48|3.0029
01:28:48|3.0029
01:28:50|3.0029
01:28:50|3.0029
01:28:52|3.0029
01:28:52|3.0029
01:28:54|3.0029
01:28:54|3.0029
01:28:55|3.0029
01:28:56|3.0035
01:28:58|3.0035
01:28:58|3.0027
01:28:59|3.0027
01:29:01|3.0027
01:29:02|3.0027
01:29:04|3.0027
01:29:04|3.0027
01:29:05|3.0027
01:29:07|3.0027
01:29:08|3.0027
01:29:09|3.0027
01:29:09|3.0027
01:29:11|3.0027
01:29:12|3.0027
01:29:12|3.0038
01:29:14|3.0038
01:29:14|3.0038
01:29:15|3.0038
01:29:16|3.0038
01:29:17|3.0038
01:29:19|3.0038
01:29:19|3.0038
01:29:20|3.0038
01:29:22|3.006
01:29:22|3.006
01:29:24|3.006
01:29:25|3.006
01:29:26|3.006
01:29:27|3.006
01:29:28|3.006
01:29:30|3.006
01:29:30|3.0067
01:29:32|3.0067
01:29:32|3.0067
01:29:33|3.0067
01:29:35|3.0067
01:29:35|3.0067
01:29:36|3.0067
01:29:37|3.0067
01:29:38|3.0057
01:29:41|3.0057
01:29:42|3.0067
01:29:42|3.0067
01:29:43|3.0067
01:29:44|3.0067
01:29:45|3.0065
01:29:46|3.0065
01:29:47|3.0065
01:29:48|3.0054
01:29:49|3.0054
01:29:51|3.0054
01:29:52|3.0054
01:29:52|3.0051
01:29:53|3.0051
01:29:54|3.0052
01:29:56|3.0052
01:29:57|3.0052
01:29:57|3.0048
01:29:58|3.0048
01:29:59|3.0048
01:30:02|3.0048
01:30:02|3.0052
01:30:04|3.0033
01:30:04|3.0033
01:30:06|3.0033
01:30:07|3.0033
01:30:07|3.0033
01:30:09|3.0033
01:30:10|3.0033
01:30:11|3.0033
01:30:12|3.0029
01:30:13|3.0029
01:30:14|3.0029
01:30:15|3.0029
01:30:16|3.0029
01:30:17|3.0029
01:30:18|3.0029
01:30:19|3.004
01:30:20|3.004
01:30:22|3.004
01:30:23|3.004
01:30:24|3.004
01:30:25|3.004
01:30:26|3.004
01:30:27|3.004
01:30:28|3.004
01:30:29|3.004
01:30:30|3.004
01:30:31|3.004
01:30:32|3.004
01:30:33|3.004
01:30:34|3.004
01:30:35|3.004
01:30:36|3.004
01:30:37|3.004
01:30:38|3.004
01:30:39|3.004
01:30:40|3.004
01:30:41|3.004
01:30:42|3.004
01:30:43|3.004
01:30:44|3.004
01:30:45|3.004
01:30:46|3.004
01:30:47|3.004
01:30:48|3.004
01:30:49|3.004
01:30:50|3.004
01:30:51|3.004
01:30:52|3.004
01:30:53|3.004
01:30:54|3.0039
01:30:55|3.0039
01:30:56|3.0039
01:30:57|3.0039
01:30:58|3.0039
01:30:59|3.0039
01:31:01|3.004
01:31:02|3.004
01:31:04|3.004
01:31:04|3.004
01:31:06|3.004
01:31:06|3.004
01:31:07|3.004
01:31:09|3.004
01:31:09|3.004
01:31:10|3.0044
01:31:11|3.0052
01:31:13|3.0052
01:31:13|3.0052
01:31:15|3.0052
01:31:16|3.0052
01:31:17|3.0052
01:31:18|3.0052
01:31:18|3.0052
01:31:19|3.0052
01:31:21|3.0052
01:31:22|3.0052
01:31:23|3.0055
01:31:24|3.0058
01:31:25|3.0058
01:31:26|3.0058
01:31:27|3.0058
01:31:28|3.0058
01:31:29|3.0058
01:31:30|3.0058
01:31:31|3.0058
01:31:32|3.0058
01:31:33|3.0058
01:31:34|3.0058
01:31:35|3.0058
01:31:36|3.0058
01:31:37|3.0058
01:31:38|3.0058
01:31:39|3.0058
01:31:40|3.0058
01:31:41|3.0058
01:31:42|3.0058
01:31:43|3.0058
01:31:44|3.0058
01:31:45|3.0058
01:31:46|3.0058
01:31:48|3.0058
01:31:48|3.0058
01:31:49|3.0058
01:31:50|3.0058
01:31:52|3.0058
01:31:52|3.0058
01:31:53|3.0058
01:31:54|3.0058
01:31:55|3.0058
01:31:57|3.0059
01:31:57|3.0059
01:31:58|3.0059
01:31:59|3.0059
01:32:00|3.0059
01:32:02|3.0059
01:32:03|3.0097
01:32:04|3.0103
01:32:06|3.0106
01:32:07|3.0106
01:32:07|3.0096
01:32:09|3.0096
01:32:10|3.0096
01:32:11|3.0096
01:32:12|3.0096
01:32:13|3.0096
01:32:14|3.0096
01:32:15|3.0096
01:32:16|3.0096
01:32:17|3.0096
01:32:18|3.0109
01:32:19|3.0109
01:32:20|3.0133
01:32:21|3.0097
01:32:22|3.0097
01:32:23|3.0097
01:32:24|3.0097
01:32:25|3.0097
01:32:27|3.0146
01:32:28|3.0146
01:32:28|3.0135
01:32:29|3.0136
01:32:31|3.0136
01:32:32|3.0136
01:32:33|3.012
01:32:33|3.012
01:32:34|3.012
01:32:35|3.012
01:32:36|3.012
01:32:37|3.012
01:32:38|3.0167
01:32:39|3.0161
01:32:40|3.0156
01:32:41|3.0156
01:32:42|3.0186
01:32:43|3.0186
01:32:44|3.0186
01:32:45|3.0186
01:32:46|3.0186
01:32:48|3.0184
01:32:49|3.0184
01:32:49|3.0184
01:32:50|3.0184
01:32:51|3.0187
01:32:53|3.0185
01:32:53|3.0185
01:32:54|3.0186
01:32:55|3.0189
01:32:56|3.0189
01:32:58|3.0186
01:32:58|3.0188
01:32:59|3.0188
01:33:02|3.0151
01:33:03|3.0156
01:33:04|3.0173
01:33:05|3.0173
01:33:07|3.0173
01:33:08|3.0173
01:33:08|3.017
01:33:10|3.0142
01:33:10|3.015
01:33:12|3.0155
01:33:13|3.0152
01:33:14|3.0152
01:33:14|3.0152
01:33:16|3.0152
01:33:17|3.0149
01:33:18|3.0149
01:33:19|3.0152
01:33:21|3.0152
01:33:22|3.0152
01:33:23|3.0152
01:33:24|3.0152
01:33:24|3.0152
01:33:25|3.0152
01:33:27|3.0152
01:33:27|3.0152
01:33:28|3.0149
01:33:29|3.0149
01:33:30|3.0149
01:33:31|3.0149
01:33:34|3.0149
01:33:35|3.0143
01:33:35|3.0134
01:33:37|3.0134
01:33:37|3.0134
01:33:39|3.0134
01:33:40|3.0131
01:33:41|3.0131
01:33:42|3.0131
01:33:42|3.0131
01:33:43|3.0131
01:33:44|3.013
01:33:46|3.013
01:33:46|3.02
01:33:48|3.0158
01:33:49|3.0158
01:33:50|3.0158
01:33:50|3.0158
01:33:51|3.0158
01:33:53|3.0158
01:33:53|3.0158
01:33:55|3.0164
01:33:55|3.0164
01:33:56|3.0164
01:33:58|3.0181
01:33:59|3.03
01:34:00|3.0209
01:34:01|3.0209
01:34:02|3.0209
01:34:02|3.0209
01:34:05|3.0237
01:34:06|3.0237
01:34:07|3.0237
01:34:08|3.0237
01:34:09|3.0237
01:34:10|3.0223
01:34:11|3.0223
01:34:12|3.0223
01:34:13|3.022
01:34:14|3.022
01:34:15|3.022
01:34:15|3.022
01:34:16|3.022
01:34:18|3.022
01:34:18|3.022
01:34:20|3.022
01:34:21|3.022
01:34:22|3.022
01:34:23|3.022
01:34:24|3.022
01:34:26|3.0218
01:34:26|3.023
01:34:28|3.023
01:34:28|3.023
01:34:29|3.023
01:34:31|3.023
01:34:32|3.023
01:34:32|3.023
01:34:33|3.023
01:34:34|3.023
01:34:37|3.023
01:34:37|3.023
01:34:38|3.023
01:34:40|3.023
01:34:40|3.023
01:34:42|3.0321
01:34:43|3.0234
01:34:44|3.0234
01:34:45|3.0234
01:34:46|3.0234
01:34:47|3.0234
01:34:48|3.0234
01:34:49|3.0234
01:34:50|3.0234
01:34:51|3.0234
01:34:52|3.0234
01:34:53|3.0234
01:34:54|3.0234
01:34:55|3.0282
01:34:56|3.0256
01:34:56|3.0256
01:34:58|3.0256
01:34:59|3.0256
01:34:59|3.0256
01:35:00|3.0255
01:35:02|3.0268
01:35:03|3.0272
01:35:04|3.0258
01:35:06|3.0258
01:35:07|3.0258
01:35:08|3.0258
01:35:09|3.0272
01:35:11|3.0272
01:35:12|3.0262
01:35:12|3.0273
01:35:13|3.0263
01:35:14|3.0228
01:35:16|3.0228
01:35:16|3.0228
01:35:17|3.0228
01:35:18|3.0228
01:35:19|3.0228
01:35:20|3.0228
01:35:21|3.0228
01:35:22|3.0228
01:35:23|3.0228
01:35:24|3.0228
01:35:26|3.0228
01:35:27|3.0235
01:35:27|3.0235
01:35:29|3.0237
01:35:30|3.0237
01:35:31|3.0237
01:35:32|3.0237
01:35:32|3.0247
01:35:34|3.0247
01:35:35|3.0247
01:35:36|3.0247
01:35:37|3.0247
01:35:38|3.0247
01:35:38|3.0247
01:35:40|3.0247
01:35:41|3.0261
01:35:41|3.0261
01:35:43|3.0261
01:35:44|3.0261
01:35:45|3.0261
01:35:45|3.0261
01:35:47|3.0261
01:35:48|3.0261
01:35:48|3.0261
01:35:50|3.0261
01:35:50|3.0261
01:35:52|3.0261
01:35:53|3.0256
01:35:54|3.0265
01:35:55|3.0265
01:35:55|3.0265
01:35:57|3.0265
01:35:58|3.0265
01:35:58|3.0256
01:36:00|3.0256
01:36:01|3.0277
01:36:01|3.0276
01:36:03|3.0262
01:36:04|3.0262
01:36:05|3.0262
01:36:07|3.0283
01:36:08|3.0268
01:36:09|3.0262
01:36:09|3.0262
01:36:11|3.0273
01:36:11|3.0285
01:36:13|3.0285
01:36:14|3.0268
01:36:15|3.0268
01:36:16|3.0277
01:36:17|3.0277
01:36:19|3.0259
01:36:19|3.0256
01:36:20|3.0256
01:36:22|3.0265
01:36:22|3.0265
01:36:23|3.0265
01:36:25|3.0265
01:36:25|3.0265
01:36:27|3.0262
01:36:27|3.0262
01:36:28|3.0262
01:36:30|3.0262
01:36:30|3.0262
01:36:31|3.0262
01:36:33|3.0262
01:36:34|3.0262
01:36:34|3.0262
01:36:36|3.0262
01:36:37|3.0262
01:36:38|3.0262
01:36:39|3.0262
01:36:39|3.0262
01:36:41|3.0262
01:36:42|3.0262
01:36:43|3.0262
01:36:44|3.0262
01:36:45|3.0265
01:36:46|3.0265
01:36:47|3.0265
01:36:48|3.0265
01:36:49|3.0265
01:36:50|3.0265
01:36:51|3.0265
01:36:52|3.0253
01:36:53|3.0253
01:36:54|3.025
01:36:55|3.025
01:36:56|3.025
01:36:57|3.025
01:36:58|3.025
01:36:59|3.0221
01:37:00|3.0223
01:37:01|3.0223
01:37:02|3.0223
01:37:03|3.0223
01:37:04|3.0223
01:37:05|3.0223
01:37:06|3.0219
01:37:08|3.0219
01:37:09|3.0219
01:37:10|3.0219
01:37:11|3.0219
01:37:12|3.0219
01:37:13|3.0219
01:37:14|3.0219
01:37:15|3.0219
01:37:16|3.0238
01:37:17|3.0238
01:37:19|3.0238
01:37:19|3.0238
01:37:21|3.0238
01:37:21|3.0238
01:37:22|3.0238
01:37:23|3.0238
01:37:25|3.0238
01:37:26|3.0238
01:37:26|3.0238
01:37:27|3.0205
01:37:29|3.0205
01:37:30|3.0203
01:37:30|3.0196
01:37:32|3.0196
01:37:33|3.0196
01:37:34|3.0196
01:37:35|3.0196
01:37:36|3.0196
01:37:37|3.0196
01:37:38|3.0196
01:37:39|3.0196
01:37:41|3.0202
01:37:41|3.0202
01:37:42|3.0202
01:37:44|3.0204
01:37:45|3.0204
01:37:45|3.0204
01:37:46|3.0204
01:37:48|3.0203
01:37:48|3.0199
01:37:50|3.0199
01:37:50|3.0199
01:37:52|3.0199
01:37:52|3.0199
01:37:54|3.0188
01:37:55|3.0175
01:37:56|3.0192
01:37:57|3.0192
01:37:58|3.0196
01:37:59|3.0196
01:38:00|3.0197
01:38:01|3.0197
01:38:02|3.0202
01:38:03|3.0202
01:38:04|3.0185
01:38:05|3.0185
01:38:06|3.0185
01:38:07|3.0185
01:38:09|3.0185
01:38:09|3.0185
01:38:11|3.0185
01:38:12|3.0185
01:38:13|3.0185
01:38:14|3.0185
01:38:15|3.0185
01:38:16|3.0185
01:38:17|3.0185
01:38:18|3.0185
01:38:19|2.9983
01:38:20|3.006
01:38:21|3.006
01:38:22|3.0062
01:38:23|3.0062
01:38:24|3.0054
01:38:25|3.0056
01:38:26|3.0056
01:38:27|3.0056
01:38:28|3.0051
01:38:29|3.0051
01:38:30|3.0051
01:38:31|3.0051
01:38:32|3.0051
01:38:33|3.0051
01:38:34|3.0051
01:38:35|3.0051
01:38:36|3.0051
01:38:37|3.0051
01:38:38|3.0051
01:38:39|3.0051
01:38:40|3.0051
01:38:41|3.0051
01:38:42|3.0051
01:38:43|3.0051
01:38:44|3.0051
01:38:47|3.0051
01:38:48|3.0051
01:38:49|3.0051
01:38:49|3.0051
01:38:50|3.0051
01:38:51|3.0051
01:38:52|3.0051
01:38:53|3.0102
01:38:54|3.0102
01:38:55|3.0102
01:38:56|3.0102
01:38:58|3.0102
01:38:58|3.0102
01:38:59|3.0102
01:39:00|3.0102
01:39:02|3.0103
01:39:02|3.0103
01:39:03|3.0103
01:39:05|3.0103
01:39:06|3.0104
01:39:06|3.0104
01:39:08|3.0104
01:39:09|3.0104
01:39:10|3.0104
01:39:11|3.0083
01:39:12|3.0083
01:39:13|3.0083
01:39:15|3.0083
01:39:15|3.0083
01:39:17|3.0083
01:39:18|3.0103
01:39:19|3.0103
01:39:20|3.0103
01:39:21|3.0103
01:39:23|3.0106
01:39:23|3.0106
01:39:25|3.0106
01:39:26|3.0106
01:39:27|3.0106
01:39:27|3.0106
01:39:28|3.0106
01:39:29|3.0106
01:39:31|3.0106
01:39:32|3.0106
01:39:33|3.0106
01:39:34|3.0106
01:39:35|3.0106
01:39:36|3.0106
01:39:37|3.0106
01:39:38|3.0106
01:39:38|3.0106
01:39:39|3.0106
01:39:40|3.0106
01:39:42|3.0106
01:39:43|3.0106
01:39:43|3.0106
01:39:45|3.0106
01:39:46|3.0106
01:39:48|3.0106
01:39:48|3.0106
01:39:49|3.0106
01:39:50|3.0106
01:39:51|3.0106
01:39:53|3.0106
01:39:54|3.0106
01:39:55|3.0106
01:39:56|3.0106
01:39:57|3.0106
01:39:58|3.0106
01:39:59|3.0106
01:40:00|3.0106
01:40:01|3.0106
01:40:02|3.0106
01:40:03|3.0106
01:40:04|3.0106
01:40:05|3.0106
01:40:06|3.0106
01:40:07|3.0106
01:40:08|3.0106
01:40:09|3.0106
01:40:10|3.0106
01:40:12|3.0106
01:40:13|3.0106
01:40:13|3.0106
01:40:15|3.0106
01:40:16|3.0106
01:40:17|3.0106
01:40:19|3.0106
01:40:19|3.0106
01:40:21|3.0106
01:40:22|3.0106
01:40:23|3.0106
01:40:24|3.0106
01:40:25|3.0106
01:40:26|3.0106
01:40:27|3.0106
01:40:28|3.0106
01:40:28|3.0106
01:40:30|3.0106
01:40:31|3.0106
01:40:32|3.0106
01:40:33|3.0106
01:40:34|3.0106
01:40:35|3.0106
01:40:37|3.0106
01:40:37|3.0093
01:40:38|3.0093
01:40:40|3.007
01:40:40|3.007
01:40:41|3.007
01:40:43|3.007
01:40:43|3.007
01:40:45|3.007
01:40:46|3.0067
01:40:46|3.0067
01:40:47|3.0067
01:40:49|3.0067
01:40:49|3.0067
01:40:51|3.0067
01:40:51|3.0067
01:40:52|3.0067
01:40:53|3.0055
01:40:54|3.0055
01:40:55|3.0055
01:40:56|3.0055
01:40:57|3.0055
01:40:58|3.0055
01:40:59|3.0055
01:41:01|3.0055
01:41:01|3.0054
01:41:03|3.0054
01:41:04|3.0054
01:41:05|3.0056
01:41:05|3.0067
01:41:07|3.0067
01:41:07|3.0067
01:41:08|3.0067
01:41:10|3.0067
01:41:11|3.0056
01:41:12|3.0056
01:41:14|3.0056
01:41:15|3.0067
01:41:16|3.0067
01:41:17|3.0067
01:41:19|3.0067
01:41:21|3.0067
01:41:21|3.0067
01:41:22|3.0067
01:41:24|3.0084
01:41:25|3.0084
01:41:27|3.0084
01:41:27|3.0084
01:41:28|3.0084
01:41:30|3.0084
01:41:30|3.0084
01:41:31|3.0084
01:41:33|3.0084
01:41:33|3.0084
01:41:35|3.0084
01:41:35|3.0084
01:41:37|3.0084
01:41:38|3.0084
01:41:39|3.0084
01:41:40|3.0084
01:41:41|3.0075
01:41:41|3.0075
01:41:42|3.0075
01:41:43|3.0075
01:41:44|3.0075
01:41:46|3.0075
01:41:47|3.0075
01:41:48|3.0075
01:41:49|3.0075
01:41:50|3.0075
01:41:50|3.0075
01:41:52|3.0074
01:41:53|3.0074
01:41:54|3.0074
01:41:55|3.0074
01:41:56|3.0074
01:41:57|3.0074
01:41:58|3.0074
01:41:59|3.0074
01:42:00|3.0074
01:42:01|3.0074
01:42:02|3.0074
01:42:03|3.0074
01:42:04|3.0074
01:42:05|3.0074
01:42:06|3.0074
01:42:07|3.0074
01:42:08|3.0074
01:42:09|3.0074
01:42:10|3.0074
01:42:11|3.0074
01:42:13|3.0074
01:42:14|3.0074
01:42:15|3.0074
01:42:16|3.0074
01:42:17|3.0074
01:42:18|3.005
01:42:19|3.005
01:42:20|3.0061
01:42:21|3.0061
01:42:23|3.0061
01:42:24|3.0061
01:42:24|3.0061
01:42:26|3.0061
01:42:27|3.0061
01:42:29|3.0061
01:42:29|3.0061
01:42:31|3.0061
01:42:31|3.0061
01:42:32|3.0061
01:42:34|3.0061
01:42:34|3.0061
01:42:35|3.0061
01:42:36|3.0061
01:42:37|3.0061
01:42:38|3.0061
01:42:39|3.0061
01:42:40|3.0061
01:42:41|3.0061
01:42:42|3.0061
01:42:43|3.0061
01:42:44|3.0061
01:42:46|3.0061
01:42:46|3.0061
01:42:47|3.0061
01:42:48|3.0061
01:42:50|3.0061
01:42:51|3.0061
01:42:51|3.0061
01:42:53|3.0061
01:42:54|3.0061
01:42:54|3.0061
01:42:56|3.0061
01:42:56|3.005
01:42:57|3.005
01:42:58|3.005
01:43:00|3.005
01:43:01|3.005
01:43:01|3.005
01:43:03|3.005
01:43:04|3.005
01:43:04|3.005
01:43:06|3.005
01:43:07|2.998
01:43:08|2.9995
01:43:09|3.0035
01:43:10|3.0035
01:43:10|3.0047
01:43:12|3.0047
01:43:12|3.0047
01:43:14|3.0047
01:43:14|3.0047
01:43:16|3.0047
01:43:17|3.0047
01:43:19|3.0047
01:43:20|3.0047
01:43:20|3.0047
01:43:21|3.0047
01:43:23|3.0047
01:43:24|3.0047
01:43:25|3.0047
01:43:26|3.0047
01:43:26|3.0047
01:43:27|3.0047
01:43:29|3.0047
01:43:30|3.0047
01:43:31|3.0047
01:43:32|3.0047
01:43:33|3.0047
01:43:34|3.0047
01:43:35|3.0047
01:43:35|3.0047
01:43:36|3.0047
01:43:38|3.0047
01:43:38|3.0047
01:43:40|3.0047
01:43:42|3.0047
01:43:42|3.0047
01:43:43|3.0047
01:43:45|3.0047
01:43:46|3.0047
01:43:47|3.0047
01:43:48|3.0047
01:43:49|3.0039
01:43:50|3.0039
01:43:51|3.0039
01:43:52|3.0039
01:43:53|3.0039
01:43:54|3.0039
01:43:55|3.0039
01:43:56|3.0039
01:43:57|3.0039
01:43:58|3.0039
01:43:59|3.0039
01:44:00|3.0039
01:44:01|3.0039
01:44:02|3.0039
01:44:03|3.0039
01:44:04|3.0039
01:44:05|3.0039
01:44:07|3.0039
01:44:07|3.0039
01:44:08|3.0039
01:44:10|3.0038
01:44:10|3.0038
01:44:12|3.0038
01:44:13|3.0038
01:44:15|3.0038
01:44:15|3.0038
01:44:17|3.0038
01:44:17|3.0038
01:44:19|3.0038
01:44:20|3.0038
01:44:21|3.0038
01:44:22|3.0038
01:44:23|3.0038
01:44:24|3.0038
01:44:25|3.0038
01:44:26|3.0038
01:44:27|3.0038
01:44:28|3.0038
01:44:29|3.0038
01:44:30|3.0038
01:44:31|3.0038
01:44:32|3.0038
01:44:33|3.0038
01:44:35|3.0038
01:44:36|3.0038
01:44:36|3.0038
01:44:38|3.0038
01:44:39|3.0038
01:44:39|3.0038
01:44:40|3.0038
01:44:41|3.0038
01:44:43|3.0038
01:44:43|3.0038
01:44:45|3.0038
01:44:46|3.0038
01:44:46|3.0038
01:44:47|3.0038
01:44:48|3.0038
01:44:49|3.0038
01:44:51|3.0038
01:44:51|3.0038
01:44:53|3.0038
01:44:54|3.0038
01:44:55|3.0038
01:44:57|3.0038
01:44:58|3.0038
01:44:58|3.0038
01:44:59|3.0038
01:45:01|3.0038
01:45:01|3.0038
01:45:02|3.0038
01:45:03|3.0038
01:45:05|3.0038
01:45:05|3.0038
01:45:06|3.0038
01:45:08|3.0038
01:45:08|3.0038
01:45:09|3.0038
01:45:11|3.0038
01:45:11|3.0038
01:45:12|3.0038
01:45:13|3.0038
01:45:15|3.0038
01:45:16|3.0038
01:45:17|3.0038
01:45:18|3.0038
01:45:19|3.0038
01:45:20|3.0038
01:45:21|3.0038
01:45:22|3.0038
01:45:23|3.0038
01:45:24|3.0038
01:45:26|3.0038
01:45:27|3.0038
01:45:27|3.0038
01:45:30|3.0038
01:45:30|3.0038
01:45:31|3.0038
01:45:32|3.0038
01:45:33|3.0013
01:45:34|3.0013
01:45:35|3.0013
01:45:36|3.0013
01:45:37|3.0013
01:45:38|3.0013
01:45:39|3.0013
01:45:41|3.0013
01:45:42|3.0013
01:45:43|3.0013
01:45:44|3.0013
01:45:45|3.0013
01:45:46|3.0013
01:45:47|3.0013
01:45:48|3.0007
01:45:49|3.0007
01:45:50|3.0007
01:45:51|3.0007
01:45:52|3.0007
01:45:53|3.0007
01:45:54|3.0007
01:45:55|3.0007
01:45:56|3.0007
01:45:57|3.0007
01:45:58|3.0007
01:45:59|3.0007
01:46:00|3.0007
01:46:01|3.0007
01:46:02|3.0007
01:46:03|3.0007
01:46:04|3.0007
01:46:05|3.0007
01:46:06|3.0007
01:46:07|3.0007
01:46:08|3.002
01:46:09|3.002
01:46:10|3.002
01:46:11|3.002
01:46:13|3.005
01:46:13|3.005
01:46:14|3.005
01:46:16|3.005
01:46:19|3.005
01:46:19|3.005
01:46:21|3.005
01:46:21|3.005
01:46:23|3.005
01:46:24|3.005
01:46:25|3.005
01:46:26|3.005
01:46:26|3.005
01:46:27|3.005
01:46:29|3.005
01:46:30|3.005
01:46:31|3.005
01:46:32|3.005
01:46:33|3.005
01:46:34|3.005
01:46:36|3.005
01:46:36|3.005
01:46:38|3.005
01:46:39|3.005
01:46:39|3.005
01:46:41|3.005
01:46:42|3.005
01:46:42|3.005
01:46:43|3.005
01:46:44|3.005
01:46:46|3.005
01:46:47|3.005
01:46:48|3.005
01:46:49|3.005
01:46:50|3.005
01:46:50|3.005
01:46:52|3.005
01:46:52|3.005
01:46:54|3.0053
01:46:55|3.0065
01:46:56|3.0065
01:46:57|3.0065
01:46:58|3.0065
01:46:59|3.0065
01:47:00|3.0065
01:47:01|3.0065
01:47:02|3.0065
01:47:03|3.0049
01:47:04|3.0049
01:47:05|3.0049
01:47:06|3.0049
01:47:07|3.0049
01:47:08|3.0049
01:47:09|3.0049
01:47:10|3.0049
01:47:11|3.0049
01:47:12|3.0049
01:47:13|3.0049
01:47:14|3.0049
01:47:15|3.0049
01:47:17|3.0049
01:47:18|3.0049
01:47:20|3.0049
01:47:20|3.0063
01:47:21|3.0063
01:47:23|3.0078
01:47:23|3.0078
01:47:25|3.0078
01:47:25|3.0078
01:47:26|3.0078
01:47:28|3.0078
01:47:28|3.0054
01:47:30|3.0054
01:47:30|3.0054
01:47:32|3.0054
01:47:33|3.0054
01:47:33|3.0054
01:47:34|3.0054
01:47:35|3.0054
01:47:37|3.0054
01:47:37|3.0054
01:47:39|3.0054
01:47:39|3.0054
01:47:40|3.0052
01:47:42|3.0052
01:47:42|3.0052
01:47:43|3.0052
01:47:44|3.0052
01:47:50|3.0052
01:47:51|3.0036
01:47:52|3.0036
01:47:52|3.0036
01:47:54|3.0036
01:47:55|3.0057
01:47:56|3.0057
01:47:56|3.0057
01:47:57|3.0057
01:47:59|3.0057
01:47:59|3.0057
01:48:01|3.0057
01:48:02|3.0057
01:48:03|3.0057
01:48:04|3.0057
01:48:04|3.0057
01:48:06|3.0057
01:48:07|3.0057
01:48:08|3.0057
01:48:11|3.0057
01:48:12|3.0057
01:48:12|3.004
01:48:14|3.004
01:48:15|3.004
01:48:15|3.004
01:48:16|3.004
01:48:19|3.004
01:48:20|3.004
01:48:21|3.004
01:48:22|3.004
01:48:23|3.004
01:48:24|3.0058
01:48:25|3.0058
01:48:26|3.0058
01:48:27|3.0058
01:48:28|3.0077
01:48:29|3.0077
01:48:31|3.0077
01:48:31|3.0077
01:48:32|3.0077
01:48:33|3.0077
01:48:34|3.0077
01:48:35|3.0077
01:48:36|3.0077
01:48:37|3.0077
01:48:38|3.0077
01:48:39|3.0077
01:48:41|3.0077
01:48:41|3.0077
01:48:43|3.0077
01:48:43|3.0077
01:48:44|3.0077
01:48:45|3.0077
01:48:46|3.0077
01:48:48|3.0077
01:48:48|3.0077
01:48:49|3.0077
01:48:52|3.0077
01:48:52|3.0077
01:48:53|3.0077
01:48:54|3.0078
01:48:55|3.0078
01:48:56|3.0078
01:48:57|3.0078
01:48:58|3.0078
01:48:59|3.0078
01:49:00|3.0077
01:49:01|3.0077
01:49:04|3.0077
01:49:04|3.0077
01:49:05|3.0077
01:49:06|3.0078
01:49:07|3.0078
01:49:08|3.0078
01:49:09|3.0078
01:49:10|3.0078
01:49:11|3.0078
01:49:12|3.0078
01:49:14|3.0078
01:49:15|3.0078
01:49:16|3.0078
01:49:17|3.0078
01:49:18|3.0078
01:49:26|3.0078
01:49:27|3.0078
01:49:28|3.0078
01:49:29|3.0078
01:49:30|3.0078
01:49:31|3.0078
01:49:32|3.0078
01:49:33|3.0078
01:49:34|3.0078
01:49:35|3.0078
01:49:36|3.0078
01:49:37|3.0078
01:49:38|3.0078
01:49:39|3.0078
01:49:40|3.0078
01:49:41|3.0078
01:49:42|3.0077
01:49:43|3.0077
01:49:44|3.0077
01:49:45|3.0077
01:49:46|3.0077
01:49:47|3.0077
01:49:48|3.0077
01:49:50|3.0077
01:49:50|3.0077
01:49:51|3.0077
01:49:52|3.0077
01:49:54|3.0077
01:49:54|3.0077
01:49:56|3.0077
01:49:56|3.0077
01:49:57|3.0077
01:49:58|3.0077
01:49:59|3.0077
01:50:01|3.0077
01:50:01|3.0077
01:50:02|3.0077
01:50:03|3.0077
01:50:05|3.0078
01:50:05|3.0078
01:50:06|3.0078
01:50:07|3.0078
01:50:08|3.0078
01:50:09|3.0078
01:50:10|3.0078
01:50:11|3.0078
01:50:13|3.0078
01:50:13|3.0078
01:50:14|3.0078
01:50:16|3.0078
01:50:16|3.0078
01:50:17|3.0078
01:50:18|3.0078
01:50:19|3.0078
01:50:20|3.0078
01:50:22|3.0078
01:50:23|3.0078
01:50:25|3.0078
01:50:25|3.0078
01:50:27|3.0078
01:50:28|3.0078
01:50:29|3.0078
01:50:30|3.0078
01:50:31|3.0078
01:50:32|3.0086
01:50:33|3.0086
01:50:34|3.0086
01:50:35|3.0086
01:50:36|3.0086
01:50:37|3.0086
01:50:38|3.0088
01:50:39|3.0088
01:50:40|3.0088
01:50:41|3.0088
01:50:42|3.0088
01:50:43|3.0088
01:50:44|3.0077
01:50:45|3.0077
01:50:46|3.0077
01:50:47|3.0077
01:50:49|3.0077
01:50:49|3.0077
01:50:50|3.0077
01:50:51|3.0077
01:50:52|3.0077
01:50:53|3.0077
01:50:55|3.0077
01:50:56|3.0077
01:50:56|3.0077
01:50:57|3.0077
01:50:58|3.0077
01:50:59|3.0077
01:51:00|3.0077
01:51:01|3.0077
01:51:02|3.0077
01:51:03|3.0077
01:51:05|3.0077
01:51:06|3.0077
01:51:07|3.0077
01:51:08|3.0077
01:51:09|3.0077
01:51:14|3.0077
01:51:14|3.0077
01:51:15|3.0077
01:51:17|3.0077
01:51:18|3.0077
01:51:19|3.0077
01:51:20|3.0077
01:51:22|3.0077
01:51:24|3.0077
01:51:24|3.0077
01:51:26|3.0077
01:51:26|3.0086
01:51:27|3.0086
01:51:28|3.0086
01:51:29|3.0086
01:51:30|3.0086
01:51:31|3.0086
01:51:32|3.0086
01:51:34|3.0086
01:51:35|3.0086
01:51:36|3.0086
01:51:37|3.0086
01:51:38|3.0086
01:51:38|3.0086
01:51:39|3.0086
01:51:41|3.0086
01:51:42|3.0086
01:51:43|3.0086
01:51:44|3.0086
01:51:45|3.0086
01:51:46|3.0086
01:51:46|3.0086
01:51:48|3.0086
01:51:49|3.0086
01:51:51|3.0086
01:51:52|3.0086
01:51:53|3.0086
01:51:53|3.0086
01:51:54|3.0086
01:51:56|3.0086
01:51:56|3.0086
01:51:58|3.0086
01:51:59|3.0086
01:51:59|3.0086
01:52:01|3.0086
01:52:02|3.0086
01:52:02|3.0086
01:52:03|3.0086
01:52:05|3.0086
01:52:05|3.0086
01:52:06|3.0086
01:52:08|3.0086
01:52:08|3.0086
01:52:10|3.0086
01:52:10|3.0086
01:52:11|3.0086
01:52:13|3.0086
01:52:13|3.0086
01:52:14|3.0086
01:52:15|3.0086
01:52:16|3.0086
01:52:17|3.0086
01:52:18|3.0086
01:52:20|3.0086
01:52:21|3.0086
01:52:22|3.0086
01:52:24|3.0086
01:52:25|3.0086
01:52:26|3.0086
01:52:26|3.0086
01:52:27|3.0086
01:52:28|3.0086
01:52:29|3.0086
01:52:31|3.0086
01:52:32|3.0086
01:52:33|3.0086
01:52:34|3.0086
01:52:34|3.0086
01:52:35|3.0086
01:52:37|3.0086
01:52:38|3.0086
01:52:39|3.0086
01:52:40|3.0086
01:52:41|3.0077
01:52:42|3.0077
01:52:43|3.0077
01:52:43|3.0077
01:52:45|3.0077
01:52:46|3.008
01:52:47|3.0073
01:52:48|3.0073
01:52:49|3.0073
01:52:50|3.0073
01:52:51|3.0083
01:52:52|3.0083
01:52:53|3.0083
01:52:53|3.0083
01:52:55|3.0083
01:52:56|3.0083
01:52:58|3.0083
01:52:58|3.007
01:52:59|3.007
01:53:00|3.007
01:53:01|3.007
01:53:03|3.007
01:53:04|3.007
01:53:04|3.007
01:53:05|3.007
01:53:06|3.007
01:53:07|3.007
01:53:08|3.007
01:53:09|3.007
01:53:10|3.007
01:53:11|3.007
01:53:12|3.007
01:53:14|3.007
01:53:14|3.007
01:53:16|3.007
01:53:16|3.007
01:53:17|3.007
01:53:19|3.007
01:53:20|3.007
01:53:21|3.007
01:53:22|3.007
01:53:24|3.007
01:53:25|3.007
01:53:26|3.0083
01:53:27|3.0083
01:53:28|3.0083
01:53:29|3.0083
01:53:30|3.0083
01:53:31|3.0083
01:53:32|3.0083
01:53:33|3.0083
01:53:34|3.0083
01:53:34|3.0083
01:53:36|3.0083
01:53:37|3.0083
01:53:38|3.0083
01:53:38|3.0083
01:53:40|3.0083
01:53:40|3.0083
01:53:42|3.0083
01:53:43|3.0083
01:53:44|3.0083
01:53:45|3.0083
01:53:46|3.0083
01:53:47|3.0083
01:53:48|3.0083
01:53:49|3.0083
01:53:50|3.0083
01:53:50|3.0083
01:53:53|3.0083
01:53:54|3.0083
01:53:54|3.0083
01:53:55|3.0083
01:53:57|3.0083
01:53:58|3.0083
01:53:59|3.0083
01:53:59|3.0083
01:54:00|3.0083
01:54:02|3.0083
01:54:04|3.0083
01:54:05|3.0083
01:54:06|3.0083
01:54:07|3.0083
01:54:08|3.0083
01:54:09|3.0083
01:54:10|3.0083
01:54:11|3.0083
01:54:12|3.0083
01:54:14|3.0089
01:54:14|3.0089
01:54:15|3.0089
01:54:16|3.0089
01:54:17|3.0089
01:54:18|3.0089
01:54:19|3.0089
01:54:20|3.0089
01:54:21|3.0089
01:54:22|3.0089
01:54:23|3.0089
01:54:25|3.0089
01:54:26|3.0089
01:54:27|3.0089
01:54:29|3.0089
01:54:30|3.0089
01:54:31|3.0089
01:54:31|3.0089
01:54:32|3.0089
01:54:34|3.0089
01:54:35|3.0089
01:54:35|3.0089
01:54:36|3.0089
01:54:37|3.0089
01:54:39|3.0089
01:54:39|3.0089
01:54:40|3.0089
01:54:42|3.0089
01:54:43|3.0089
01:54:43|3.0089
01:54:45|3.0089
01:54:46|3.0089
01:54:46|3.0089
01:54:48|3.0084
01:54:48|3.0084
01:54:50|3.0084
01:54:51|3.0084
01:54:51|3.0084
01:54:54|3.0084
01:54:54|3.0084
01:54:56|3.0084
01:54:56|3.0084
01:54:58|3.0084
01:54:59|3.0084
01:55:00|3.0084
01:55:01|3.0084
01:55:02|3.0084
01:55:04|3.0084
01:55:04|3.0084
01:55:05|3.0084
01:55:06|3.0084
01:55:07|3.0084
01:55:09|3.0084
01:55:10|3.0084
01:55:11|3.0084
01:55:12|3.0084
01:55:12|3.0084
01:55:13|3.0084
01:55:15|3.0084
01:55:15|3.0084
01:55:16|3.0084
01:55:18|3.0084
01:55:20|3.0084
01:55:20|3.0084
01:55:21|3.0084
01:55:22|3.0084
01:55:23|3.0084
01:55:25|3.0084
01:55:27|3.0084
01:55:28|3.0084
01:55:29|3.0084
01:55:30|3.0084
01:55:31|3.0108
01:55:33|3.0108
01:55:33|3.0109
01:55:34|3.0109
01:55:36|3.0109
01:55:37|3.0109
01:55:37|3.0109
01:55:39|3.0109
01:55:39|3.0109
01:55:41|3.0109
01:55:41|3.0109
01:55:42|3.0109
01:55:43|3.0109
01:55:46|3.0109
01:55:46|3.0109
01:55:47|3.0109
01:55:49|3.0109
01:55:50|3.0109
01:55:51|3.0109
01:55:52|3.0109
01:55:53|3.0087
01:55:54|3.0087
01:55:56|3.0087
01:55:57|3.0087
01:55:57|3.0087
01:55:58|3.0121
01:56:00|3.0117
01:56:00|3.0111
01:56:01|3.0109
01:56:02|3.0109
01:56:03|3.0083
01:56:04|3.0083
01:56:05|3.0083
01:56:07|3.0083
01:56:07|3.0083
01:56:08|3.0083
01:56:10|3.0083
01:56:10|3.0083
01:56:12|3.0083
01:56:13|3.0083
01:56:13|3.0083
01:56:15|3.0083
01:56:16|3.0083
01:56:16|3.0083
01:56:18|3.01
01:56:19|3.01
01:56:20|3.01
01:56:21|3.01
01:56:22|3.01
01:56:23|3.01
01:56:24|3.01
01:56:25|3.01
01:56:26|3.01
01:56:27|3.01
01:56:28|3.0113
01:56:30|3.0113
01:56:31|3.0113
01:56:32|3.0113
01:56:33|3.0113
01:56:34|3.0113
01:56:35|3.0113
01:56:36|3.0113
01:56:37|3.0113
01:56:38|3.0113
01:56:39|3.0113
01:56:40|3.0113
01:56:41|3.0113
01:56:42|3.0113
01:56:43|3.0113
01:56:45|3.0113
01:56:46|3.0085
01:56:47|3.0085
01:56:48|3.0085
01:56:48|3.0101
01:56:49|3.0101
01:56:51|3.0101
01:56:52|3.0101
01:56:53|3.0101
01:56:53|3.0101
01:56:54|3.0101
01:56:55|3.0101
01:56:56|3.0101
01:56:58|3.0081
01:56:59|3.0081
01:57:00|3.0081
01:57:01|3.0081
01:57:01|3.0081
01:57:03|3.0081
01:57:04|3.0081
01:57:04|3.0104
01:57:06|3.0104
01:57:07|3.0104
01:57:08|3.0104
01:57:10|3.0104
01:57:10|3.0104
01:57:12|3.0104
01:57:13|3.0104
01:57:13|3.0104
01:57:14|3.0104
01:57:15|3.0104
01:57:16|3.0104
01:57:17|3.0104
01:57:18|3.0104
01:57:19|3.0104
01:57:20|3.0104
01:57:22|3.0104
01:57:23|3.0104
01:57:23|3.0104
01:57:24|3.0104
01:57:25|3.0104
01:57:28|3.04
01:57:29|3.037
01:57:30|3.0349
01:57:31|3.0349
01:57:33|3.0357
01:57:34|3.034
01:57:35|3.0328
01:57:35|3.0328
01:57:36|3.0328
01:57:39|3.0358
01:57:39|3.0358
01:57:41|3.0358
01:57:41|3.0358
01:57:43|3.0358
01:57:44|3.0339
01:57:44|3.034
01:57:45|3.034
01:57:46|3.0358
01:57:47|3.0374
01:57:48|3.0389
01:57:49|3.0389
01:57:51|3.039
01:57:51|3.0389
01:57:53|3.0389
01:57:53|3.0389
01:57:55|3.0389
01:57:56|3.0381
01:57:57|3.0388
01:57:58|3.0369
01:57:59|3.0369
01:58:00|3.0369
01:58:01|3.0369
01:58:02|3.0359
01:58:03|3.0388
01:58:03|3.0388
01:58:04|3.0388
01:58:09|3.0388
01:58:10|3.0388
01:58:10|3.0388
01:58:12|3.0388
01:58:13|3.0388
01:58:14|3.0388
01:58:15|3.0388
01:58:16|3.0388
01:58:17|3.0388
01:58:18|3.0385
01:58:19|3.0385
01:58:20|3.0385
01:58:21|3.0418
01:58:22|3.0418
01:58:23|3.038
01:58:24|3.038
01:58:25|3.038
01:58:26|3.038
01:58:27|3.038
01:58:29|3.049
01:58:29|3.0472
01:58:31|3.0466
01:58:32|3.0472
01:58:32|3.0472
01:58:34|3.0486
01:58:35|3.0461
01:58:36|3.0427
01:58:37|3.0427
01:58:38|3.0427
01:58:39|3.0427
01:58:40|3.0427
01:58:41|3.0427
01:58:42|3.034
01:58:43|3.0352
01:58:44|3.0331
01:58:45|3.0334
01:58:46|3.0342
01:58:47|3.0342
01:58:48|3.0339
01:58:49|3.0319
01:58:50|3.0328
01:58:51|3.0328
01:58:52|3.0328
01:58:53|3.0313
01:58:54|3.0307
01:58:55|3.0304
01:58:56|3.031
01:58:58|3.0304
01:58:59|3.0304
01:59:00|3.0304
01:59:01|3.0304
01:59:02|3.0304
01:59:04|3.0304
01:59:04|3.0307
01:59:05|3.0307
01:59:06|3.0319
01:59:08|3.0319
01:59:08|3.0319
01:59:09|3.0316
01:59:10|3.0316
01:59:11|3.0316
01:59:13|3.0316
01:59:14|3.0316
01:59:15|3.0316
01:59:16|3.0316
01:59:17|3.0316
01:59:18|3.0316
01:59:19|3.0316
01:59:20|3.0316
01:59:21|3.0331
01:59:22|3.0331
01:59:23|3.0331
01:59:24|3.0336
01:59:25|3.0336
01:59:26|3.0336
01:59:27|3.0313
01:59:28|3.0313
01:59:29|3.0313
01:59:30|3.0313
01:59:31|3.0313
01:59:32|3.0313
01:59:33|3.0313
01:59:35|3.0318
01:59:36|3.0318
01:59:36|3.0318
01:59:37|3.0318
01:59:39|3.0318
01:59:39|3.0318
01:59:40|3.0318
01:59:41|3.0318
01:59:43|3.031
01:59:44|3.031
01:59:44|3.031
01:59:45|3.031
01:59:46|3.031
01:59:47|3.031
01:59:48|3.031
01:59:49|3.031
01:59:51|3.031
01:59:51|3.031
01:59:52|3.031
01:59:53|3.031
01:59:55|3.031
01:59:56|3.0318
01:59:56|3.0318
01:59:58|3.0318
01:59:59|3.0318
02:00:00|3.0318
02:00:00|3.0318
02:00:03|3.0318
02:00:03|3.0318
02:00:04|3.0318
02:00:06|3.0318
02:00:06|3.0318
02:00:07|3.0318
02:00:08|3.0318
02:00:09|3.0318
02:00:10|3.0318
02:00:11|3.0318
02:00:12|3.0318
02:00:13|3.0318
02:00:14|3.0341
02:00:15|3.0341
02:00:16|3.0341
02:00:17|3.0341
02:00:18|3.0341
02:00:19|3.0341
02:00:20|3.0341
02:00:21|3.0341
02:00:22|3.0341
02:00:23|3.0341
02:00:25|3.0341
02:00:25|3.0341
02:00:27|3.0341
02:00:27|3.0319
02:00:28|3.0319
02:00:30|3.0343
02:00:31|3.0343
02:00:33|3.034
02:00:34|3.0388
02:00:35|3.0388
02:00:36|3.0388
02:00:37|3.0388
02:00:38|3.0388
02:00:39|3.0388
02:00:40|3.0388
02:00:41|3.0388
02:00:42|3.0388
02:00:43|3.0388
02:00:44|3.0388
02:00:45|3.0385
02:00:46|3.0385
02:00:48|3.0385
02:00:48|3.0385
02:00:50|3.0385
02:00:50|3.0398
02:00:52|3.0398
02:00:52|3.0398
02:00:53|3.0398
02:00:54|3.0398
02:00:55|3.0398
02:00:56|3.0398
02:00:57|3.0398
02:00:59|3.0398
02:00:59|3.0398
02:01:01|3.0398
02:01:01|3.0398
02:01:03|3.0382
02:01:03|3.0382
02:01:04|3.0382
02:01:05|3.0413
02:01:07|3.0414
02:01:08|3.0414
02:01:09|3.0414
02:01:09|3.0414
02:01:10|3.0414
02:01:12|3.0414
02:01:13|3.0473
02:01:13|3.0453
02:01:14|3.0453
02:01:15|3.0453
02:01:16|3.0453
02:01:17|3.0453
02:01:18|3.0448
02:01:19|3.0448
02:01:21|3.0465
02:01:21|3.0462
02:01:23|3.0462
02:01:23|3.0447
02:01:24|3.0449
02:01:26|3.0462
02:01:27|3.0462
02:01:27|3.0462
02:01:29|3.0462
02:01:29|3.0462
02:01:31|3.0462
02:01:32|3.0462
02:01:34|3.0465
02:01:35|3.0465
02:01:36|3.0465
02:01:37|3.0465
02:01:38|3.0465
02:01:39|3.0453
02:01:40|3.0453
02:01:41|3.0453
02:01:42|3.0453
02:01:43|3.0453
02:01:44|3.0454
02:01:46|3.0459
02:01:47|3.0453
02:01:47|3.0453
02:01:49|3.0453
02:01:49|3.0453
02:01:51|3.0453
02:01:51|3.0396
02:01:52|3.0411
02:01:53|3.0411
02:01:54|3.0411
02:01:55|3.0416
02:01:56|3.0387
02:01:57|3.0387
02:01:59|3.039
02:01:59|3.039
02:02:01|3.0387
02:02:02|3.0394
02:02:02|3.0394
02:02:03|3.0394
02:02:05|3.0388
02:02:05|3.0369
02:02:06|3.0369
02:02:08|3.0369
02:02:08|3.0369
02:02:09|3.0388
02:02:10|3.0388
02:02:12|3.0388
02:02:12|3.0388
02:02:13|3.0388
02:02:15|3.0388
02:02:16|3.037
02:02:17|3.0379
02:02:17|3.0379
02:02:19|3.0379
02:02:19|3.0379
02:02:21|3.0379
02:02:22|3.0379
02:02:23|3.0379
02:02:24|3.0379
02:02:25|3.0379
02:02:26|3.0379
02:02:27|3.0379
02:02:28|3.0379
02:02:29|3.0379
02:02:30|3.0379
02:02:31|3.0379
02:02:33|3.0358
02:02:33|3.0358
02:02:35|3.0344
02:02:36|3.0344
02:02:37|3.0344
02:02:38|3.0344
02:02:39|3.0344
02:02:40|3.0344
02:02:40|3.0344
02:02:42|3.0332
02:02:44|3.0332
02:02:45|3.0353
02:02:45|3.0353
02:02:46|3.0353
02:02:48|3.0353
02:02:48|3.0353
02:02:49|3.0329
02:02:50|3.0329
02:02:52|3.0329
02:02:52|3.0329
02:02:54|3.0329
02:02:55|3.0328
02:02:55|3.0328
02:02:56|3.0328
02:02:57|3.0328
02:02:59|3.0328
02:03:00|3.0328
02:03:01|3.0328
02:03:01|3.0358
02:03:03|3.0358
02:03:03|3.0358
02:03:05|3.0358
02:03:06|3.0335
02:03:07|3.0335
02:03:07|3.0335
02:03:09|3.0335
02:03:10|3.0335
02:03:11|3.0335
02:03:11|3.0335
02:03:12|3.033
02:03:14|3.033
02:03:15|3.0326
02:03:16|3.0326
02:03:17|3.0326
02:03:18|3.0326
02:03:19|3.0326
02:03:20|3.0326
02:03:20|3.0326
02:03:21|3.0326
02:03:23|3.0326
02:03:24|3.0326
02:03:25|3.0326
02:03:26|3.0326
02:03:28|3.0326
02:03:28|3.0326
02:03:29|3.0326
02:03:30|3.0326
02:03:31|3.0326
02:03:33|3.0326
02:03:33|3.0326
02:03:35|3.0326
02:03:37|3.0326
02:03:38|3.0326
02:03:39|3.0326
02:03:40|3.0326
02:03:41|3.0326
02:03:42|3.0326
02:03:43|3.0323
02:03:44|3.0323
02:03:45|3.0323
02:03:46|3.0323
02:03:47|3.0323
02:03:48|3.0323
02:03:49|3.0323
02:03:50|3.0323
02:03:51|3.0323
02:03:52|3.0323
02:03:53|3.0323
02:03:55|3.0327
02:03:55|3.0327
02:03:56|3.0327
02:03:58|3.0327
02:03:58|3.0327
02:03:59|3.0327
02:04:00|3.0327
02:04:01|3.0327
02:04:02|3.0327
02:04:04|3.0327
02:04:05|3.0327
02:04:05|3.0314
02:04:07|3.031
02:04:08|3.031
02:04:09|3.031
02:04:10|3.031
02:04:11|3.031
02:04:12|3.031
02:04:13|3.031
02:04:14|3.031
02:04:15|3.0284
02:04:16|3.0278
02:04:17|3.0278
02:04:18|3.0278
02:04:19|3.0278
02:04:21|3.0278
02:04:21|3.0278
02:04:23|3.0278
02:04:24|3.0278
02:04:24|3.0278
02:04:25|3.0278
02:04:26|3.0278
02:04:27|3.0278
02:04:29|3.0278
02:04:29|3.0278
02:04:31|3.0278
02:04:33|3.0319
02:04:33|3.0319
02:04:35|3.0319
02:04:36|3.0319
02:04:36|3.0319
02:04:37|3.0319
02:04:38|3.0319
02:04:40|3.0319
02:04:41|3.0319
02:04:42|3.0319
02:04:42|3.0319
02:04:43|3.0325
02:04:45|3.0325
02:04:45|3.0325
02:04:47|3.0325
02:04:48|3.0325
02:04:49|3.0325
02:04:49|3.0325
02:04:51|3.0325
02:04:51|3.0325
02:04:53|3.0325
02:04:55|3.0325
02:04:56|3.0325
02:04:56|3.0325
02:04:58|3.0325
02:04:59|3.0325
02:05:00|3.0325
02:05:00|3.0325
02:05:01|3.0325
02:05:03|3.0325
02:05:03|3.0325
02:05:05|3.0325
02:05:06|3.0325
02:05:07|3.0325
02:05:09|3.0325
02:05:10|3.0325
02:05:11|3.0325
02:05:12|3.0325
02:05:13|3.0355
02:05:13|3.0355
02:05:15|3.0355
02:05:16|3.0355
02:05:16|3.0355
02:05:18|3.0355
02:05:18|3.0355
02:05:20|3.0355
02:05:21|3.0355
02:05:21|3.0355
02:05:22|3.0355
02:05:23|3.0355
02:05:25|3.0355
02:05:26|3.0355
02:05:27|3.0355
02:05:27|3.0355
02:05:29|3.038
02:05:29|3.038
02:05:31|3.038
02:05:31|3.0355
02:05:32|3.0355
02:05:33|3.0355
02:05:36|3.0355
02:05:37|3.0355
02:05:37|3.0355
02:05:38|3.0355
02:05:39|3.0355
02:05:41|3.0355
02:05:42|3.0355
02:05:43|3.0355
02:05:44|3.0385
02:05:45|3.0385
02:05:46|3.0385
02:05:47|3.0385
02:05:48|3.0385
02:05:49|3.0357
02:05:50|3.0357
02:05:51|3.0357
02:05:52|3.0357
02:05:53|3.0357
02:05:54|3.0357
02:05:55|3.0357
02:05:56|3.0357
02:05:57|3.0385
02:05:58|3.0385
02:05:59|3.0385
02:06:00|3.0376
02:06:01|3.0376
02:06:02|3.0376
02:06:03|3.0376
02:06:04|3.0376
02:06:05|3.0376
02:06:06|3.0376
02:06:07|3.0376
02:06:08|3.0376
02:06:09|3.0403
02:06:11|3.0403
02:06:11|3.0403
02:06:12|3.0403
02:06:15|3.0403
02:06:15|3.0403
02:06:17|3.0403
02:06:17|3.0403
02:06:18|3.0403
02:06:20|3.0419
02:06:21|3.0419
02:06:21|3.0419
02:06:22|3.0419
02:06:24|3.0419
02:06:24|3.0427
02:06:26|3.0427
02:06:27|3.0427
02:06:27|3.0427
02:06:28|3.0427
02:06:29|3.0427
02:06:31|3.0427
02:06:31|3.0366
02:06:32|3.0366
02:06:33|3.0366
02:06:34|3.0366
02:06:36|3.0366
02:06:38|3.0366
02:06:38|3.0366
02:06:40|3.0366
02:06:40|3.0366
02:06:41|3.0366
02:06:42|3.0366
02:06:43|3.0366
02:06:45|3.0366
02:06:46|3.0366
02:06:47|3.0366
02:06:48|3.0366
02:06:49|3.0366
02:06:50|3.0366
02:06:51|3.0366
02:06:52|3.0366
02:06:53|3.0366
02:06:54|3.0366
02:06:55|3.0366
02:06:56|3.0366
02:06:57|3.0366
02:06:58|3.0366
02:06:59|3.0366
02:07:00|3.0366
02:07:01|3.0366
02:07:02|3.0366
02:07:03|3.0366
02:07:04|3.0366
02:07:05|3.0366
02:07:06|3.0366
02:07:07|3.0366
02:07:08|3.0366
02:07:09|3.0366
02:07:10|3.0366
02:07:11|3.0366
02:07:12|3.0366
02:07:13|3.0366
02:07:14|3.0366
02:07:15|3.0366
02:07:16|3.0366
02:07:17|3.0366
02:07:18|3.0366
02:07:19|3.0366
02:07:20|3.0366
02:07:21|3.0366
02:07:22|3.0366
02:07:23|3.0366
02:07:24|3.0366
02:07:25|3.0366
02:07:26|3.0366
02:07:27|3.0366
02:07:28|3.0366
02:07:29|3.0371
02:07:30|3.0371
02:07:31|3.0371
02:07:32|3.0371
02:07:33|3.0371
02:07:34|3.0371
02:07:35|3.0371
02:07:36|3.0355
02:07:38|3.0355
02:07:39|3.036
02:07:40|3.036
02:07:41|3.0348
02:07:42|3.0348
02:07:43|3.0348
02:07:44|3.0372
02:07:45|3.0372
02:07:46|3.0372
02:07:47|3.0372
02:07:48|3.0372
02:07:49|3.0372
02:07:49|3.0372
02:07:51|3.0372
02:07:51|3.036
02:07:53|3.036
02:07:54|3.0385
02:07:55|3.0385
02:07:56|3.0385
02:07:57|3.0385
02:07:58|3.0385
02:07:59|3.0385
02:08:00|3.0385
02:08:01|3.0385
02:08:02|3.0385
02:08:03|3.036
02:08:04|3.036
02:08:05|3.036
02:08:06|3.036
02:08:07|3.036
02:08:08|3.036
02:08:09|3.036
02:08:11|3.036
02:08:12|3.036
02:08:13|3.036
02:08:14|3.036
02:08:16|3.036
02:08:16|3.036
02:08:18|3.036
02:08:19|3.036
02:08:19|3.036
02:08:20|3.036
02:08:21|3.036
02:08:22|3.036
02:08:24|3.036
02:08:24|3.0366
02:08:25|3.0366
02:08:26|3.0366
02:08:27|3.036
02:08:28|3.0363
02:08:29|3.0363
02:08:30|3.0363
02:08:32|3.0363
02:08:32|3.0354
02:08:33|3.0357
02:08:34|3.0351
02:08:36|3.0348
02:08:37|3.0342
02:08:39|3.0342
02:08:40|3.0342
02:08:41|3.0342
02:08:42|3.0342
02:08:43|3.0342
02:08:44|3.0342
02:08:45|3.0357
02:08:46|3.0357
02:08:47|3.0357
02:08:48|3.0357
02:08:49|3.0348
02:08:50|3.0348
02:08:51|3.0348
02:08:52|3.0348
02:08:53|3.0348
02:08:54|3.0348
02:08:55|3.0348
02:08:56|3.0348
02:08:57|3.0348
02:08:58|3.0348
02:08:59|3.0348
02:09:00|3.0348
02:09:01|3.0348
02:09:02|3.0348
02:09:03|3.0348
02:09:04|3.0348
02:09:05|3.0348
02:09:06|3.0348
02:09:07|3.0348
02:09:08|3.034
02:09:09|3.034
02:09:10|3.034
02:09:11|3.034
02:09:12|3.034
02:09:13|3.034
02:09:14|3.034
02:09:16|3.0334
02:09:16|3.0334
02:09:18|3.0334
02:09:18|3.0334
02:09:19|3.0334
02:09:20|3.0334
02:09:21|3.0334
02:09:22|3.0334
02:09:23|3.0334
02:09:24|3.0334
02:09:25|3.0334
02:09:26|3.0334
02:09:27|3.0334
02:09:28|3.0334
02:09:29|3.0334
02:09:30|3.0346
02:09:34|3.0346
02:09:34|3.0346
02:09:35|3.0346
02:09:36|3.0346
02:09:38|3.0346
02:09:39|3.0346
02:09:40|3.0346
02:09:41|3.028
02:09:43|3.028
02:09:44|3.028
02:09:45|3.028
02:09:45|3.028
02:09:47|3.028
02:09:48|3.0262
02:09:49|3.026
02:09:50|3.026
02:09:51|3.025
02:09:52|3.0251
02:09:53|3.0251
02:09:54|3.0251
02:09:55|3.0251
02:09:56|3.0251
02:09:57|3.0251
02:09:58|3.0251
02:10:00|3.0251
02:10:00|3.0251
02:10:01|3.0251
02:10:03|3.0251
02:10:04|3.0206
02:10:05|3.0248
02:10:05|3.0238
02:10:06|3.0258
02:10:08|3.0258
02:10:09|3.0258
02:10:11|3.0258
02:10:11|3.0258
02:10:12|3.0258
02:10:13|3.0258
02:10:16|3.0258
02:10:16|3.0258
02:10:17|3.0258
02:10:18|3.0258
02:10:19|3.0223
02:10:21|3.0223
02:10:22|3.0223
02:10:22|3.0223
02:10:23|3.0223
02:10:24|3.0223
02:10:25|3.0223
02:10:26|3.0223
02:10:27|3.0223
02:10:28|3.0223
02:10:29|3.0223
02:10:30|3.0223
02:10:34|3.0223
02:10:35|3.0223
02:10:35|3.0223
02:10:36|3.0223
02:10:37|3.0223
02:10:38|3.0223
02:10:40|3.0223
02:10:41|3.0223
02:10:43|3.0223
02:10:43|3.0223
02:10:45|3.0198
02:10:46|3.0221
02:10:47|3.0221
02:10:48|3.022
02:10:49|3.022
02:10:50|3.0221
02:10:51|3.0221
02:10:52|3.0221
02:10:53|3.0221
02:10:53|3.0221
02:10:54|3.0221
02:10:56|3.0199
02:10:57|3.0199
02:10:58|3.0199
02:10:59|3.0199
02:11:00|3.0199
02:11:01|3.0199
02:11:02|3.0199
02:11:03|3.0199
02:11:04|3.0199
02:11:05|3.0199
02:11:06|3.0199
02:11:06|3.0199
02:11:07|3.0199
02:11:09|3.0199
02:11:10|3.0199
02:11:11|3.0199
02:11:12|3.0199
02:11:13|3.0199
02:11:14|3.0199
02:11:15|3.0199
02:11:16|3.0199
02:11:17|3.0199
02:11:18|3.0199
02:11:19|3.0199
02:11:20|3.0199
02:11:21|3.0241
02:11:22|3.0241
02:11:23|3.0241
02:11:24|3.0241
02:11:25|3.0241
02:11:26|3.0242
02:11:27|3.0242
02:11:28|3.0242
02:11:29|3.0242
02:11:30|3.0242
02:11:31|3.0242
02:11:32|3.0242
02:11:33|3.0242
02:11:34|3.0242
02:11:35|3.0242
02:11:36|3.0242
02:11:37|3.0242
02:11:38|3.0242
02:11:39|3.0242
02:11:40|3.0242
02:11:41|3.026
02:11:42|3.026
02:11:44|3.026
02:11:44|3.026
02:11:45|3.026
02:11:47|3.0282
02:11:48|3.0282
02:11:49|3.0282
02:11:50|3.0282
02:11:51|3.0282
02:11:52|3.0282
02:11:54|3.0282
02:11:55|3.0282
02:11:56|3.0282
02:11:56|3.0282
02:11:58|3.0282
02:11:59|3.0282
02:12:00|3.0282
02:12:01|3.0282
02:12:02|3.0282
02:12:03|3.025
02:12:04|3.025
02:12:05|3.025
02:12:06|3.025
02:12:07|3.025
02:12:07|3.0269
02:12:08|3.0269
02:12:11|3.0269
02:12:12|3.0269
02:12:12|3.0269
02:12:14|3.0269
02:12:15|3.0269
02:12:16|3.0272
02:12:17|3.0272
02:12:18|3.0272
02:12:19|3.0272
02:12:20|3.0272
02:12:20|3.0272
02:12:22|3.0272
02:12:23|3.0272
02:12:24|3.0278
02:12:25|3.0278
02:12:26|3.0278
02:12:26|3.0278
02:12:28|3.0278
02:12:29|3.0278
02:12:30|3.0278
02:12:31|3.0278
02:12:32|3.0278
02:12:33|3.0278
02:12:34|3.0278
02:12:35|3.0278
02:12:36|3.0278
02:12:37|3.0278
02:12:38|3.0278
02:12:39|3.0278
02:12:40|3.0278
02:12:41|3.0278
02:12:42|3.0283
02:12:44|3.0283
02:12:45|3.0283
02:12:46|3.0283
02:12:47|3.0283
02:12:48|3.0283
02:12:50|3.0283
02:12:51|3.0281
02:12:51|3.0281
02:12:52|3.0281
02:12:53|3.0281
02:12:54|3.0281
02:12:56|3.0281
02:12:56|3.0281
02:12:57|3.0281
02:12:58|3.0281
02:12:59|3.0281
02:13:01|3.0281
02:13:02|3.0281
02:13:03|3.0281
02:13:03|3.0293
02:13:04|3.0293
02:13:06|3.0293
02:13:06|3.0281
02:13:07|3.0281
02:13:09|3.0281
02:13:10|3.0293
02:13:15|3.0293
02:13:16|3.0293
02:13:17|3.0293
02:13:18|3.0293
02:13:19|3.0293
02:13:19|3.0293
02:13:21|3.0293
02:13:22|3.0293
02:13:23|3.0293
02:13:24|3.0293
02:13:25|3.0293
02:13:26|3.0293
02:13:27|3.0293
02:13:28|3.0293
02:13:29|3.0293
02:13:30|3.0293
02:13:31|3.0293
02:13:32|3.0293
02:13:33|3.0293
02:13:33|3.0293
02:13:35|3.0293
02:13:36|3.0293
02:13:36|3.0293
02:13:37|3.0293
02:13:39|3.0293
02:13:40|3.0293
02:13:40|3.0289
02:13:41|3.0289
02:13:42|3.0289
02:13:45|3.0289
02:13:46|3.0289
02:13:47|3.0289
02:13:48|3.0289
02:13:49|3.0289
02:13:50|3.0289
02:13:51|3.0289
02:13:52|3.0289
02:13:53|3.0289
02:13:55|3.0289
02:13:55|3.0289
02:13:57|3.0289
02:13:58|3.0289
02:13:59|3.0289
02:14:00|3.0281
02:14:01|3.0281
02:14:02|3.0281
02:14:03|3.0281
02:14:04|3.0281
02:14:05|3.0281
02:14:06|3.0281
02:14:08|3.0281
02:14:09|3.0242
02:14:09|3.0242
02:14:11|3.0242
02:14:12|3.0242
02:14:12|3.0242
02:14:13|3.0242
02:14:14|3.0242
02:14:15|3.0242
02:14:16|3.0242
02:14:18|3.0242
02:14:18|3.0242
02:14:19|3.023
02:14:21|3.023
02:14:21|3.023
02:14:23|3.023
02:14:24|3.023
02:14:24|3.0205
02:14:25|3.0205
02:14:27|3.0205
02:14:28|3.0205
02:14:29|3.0205
02:14:30|3.0205
02:14:31|3.0242
02:14:32|3.0242
02:14:33|3.0242
02:14:34|3.0242
02:14:35|3.0242
02:14:36|3.0242
02:14:37|3.0242
02:14:38|3.0242
02:14:39|3.0242
02:14:40|3.0242
02:14:41|3.0242
02:14:42|3.0228
02:14:43|3.0228
02:14:45|3.0228
02:14:45|3.0228
02:14:47|3.0227
02:14:48|3.0227
02:14:48|3.0227
02:14:49|3.0227
02:14:51|3.0227
02:14:51|3.0227
02:14:53|3.0227
02:14:54|3.0227
02:14:55|3.0227
02:14:56|3.0227
02:14:57|3.0227
02:14:58|3.0227
02:14:59|3.0227
02:15:00|3.0227
02:15:01|3.0227
02:15:02|3.0227
02:15:03|3.0227
02:15:04|3.0227
02:15:05|3.0227
02:15:06|3.0227
02:15:07|3.0227
02:15:08|3.0227
02:15:09|3.0227
02:15:10|3.0227
02:15:11|3.0227
02:15:12|3.0227
02:15:13|3.0227
02:15:14|3.0227
02:15:15|3.0227
02:15:16|3.0227
02:15:17|3.0227
02:15:18|3.0227
02:15:19|3.0227
02:15:20|3.0227
02:15:21|3.0227
02:15:22|3.0227
02:15:23|3.0214
02:15:24|3.0214
02:15:25|3.0214
02:15:26|3.0214
02:15:27|3.0214
02:15:28|3.0214
02:15:29|3.0214
02:15:30|3.0216
02:15:31|3.0216
02:15:32|3.0216
02:15:33|3.0216
02:15:34|3.0216
02:15:35|3.0216
02:15:36|3.0216
02:15:37|3.0216
02:15:38|3.0216
02:15:39|3.0216
02:15:40|3.0216
02:15:41|3.0216
02:15:42|3.0216
02:15:43|3.0216
02:15:45|3.0216
02:15:46|3.0216
02:15:48|3.0216
02:15:49|3.0216
02:15:50|3.0216
02:15:52|3.0216
02:15:52|3.0216
02:15:54|3.0216
02:15:55|3.0216
02:15:55|3.0221
02:15:56|3.0221
02:15:57|3.0221
02:15:58|3.0221
02:15:59|3.0221
02:16:00|3.0221
02:16:02|3.0221
02:16:03|3.0221
02:16:03|3.023
02:16:05|3.023
02:16:06|3.0227
02:16:08|3.0227
02:16:08|3.0227
02:16:10|3.0227
02:16:10|3.023
02:16:12|3.0232
02:16:12|3.0232
02:16:13|3.0232
02:16:14|3.0232
02:16:15|3.0232
02:16:16|3.0232
02:16:18|3.0232
02:16:19|3.0232
02:16:19|3.0232
02:16:20|3.0232
02:16:21|3.0232
02:16:22|3.0232
02:16:24|3.0232
02:16:24|3.0232
02:16:25|3.0232
02:16:26|3.0232
02:16:27|3.0232
02:16:28|3.0232
02:16:30|3.0232
02:16:30|3.0232
02:16:31|3.0232
02:16:32|3.0232
02:16:33|3.0232
02:16:34|3.0232
02:16:35|3.0232
02:16:36|3.0232
02:16:37|3.0232
02:16:38|3.0232
02:16:39|3.0232
02:16:40|3.0232
02:16:41|3.0232
02:16:42|3.0232
02:16:43|3.0232
02:16:44|3.0232
02:16:46|3.0232
02:16:47|3.0232
02:16:48|3.0232
02:16:49|3.0232
02:16:49|3.0232
02:16:51|3.0232
02:16:52|3.0232
02:16:52|3.0232
02:16:54|3.0227
02:16:55|3.0227
02:16:55|3.0227
02:16:57|3.0227
02:16:57|3.0227
02:16:59|3.0227
02:17:00|3.0227
02:17:00|3.0227
02:17:02|3.0227
02:17:03|3.0228
02:17:04|3.0228
02:17:04|3.0228
02:17:05|3.0228
02:17:06|3.0228
02:17:08|3.0228
02:17:08|3.0228
02:17:09|3.0228
02:17:11|3.0228
02:17:11|3.0228
02:17:12|3.0228
02:17:13|3.0228
02:17:14|3.0228
02:17:15|3.0228
02:17:17|3.0228
02:17:18|3.0228
02:17:19|3.0228
02:17:19|3.0228
02:17:21|3.0228
02:17:22|3.0228
02:17:23|3.0224
02:17:24|3.0224
02:17:24|3.0224
02:17:26|3.0224
02:17:27|3.0224
02:17:27|3.0224
02:17:29|3.0224
02:17:29|3.0224
02:17:31|3.0227
02:17:31|3.0227
02:17:32|3.0225
02:17:33|3.0225
02:17:35|3.0225
02:17:35|3.0224
02:17:36|3.0224
02:17:37|3.0224
02:17:38|3.0224
02:17:39|3.0224
02:17:40|3.0224
02:17:41|3.0224
02:17:43|3.0224
02:17:43|3.0224
02:17:44|3.0224
02:17:46|3.0224
02:17:47|3.0224
02:17:48|3.0224
02:17:50|3.0224
02:17:51|3.0224
02:17:52|3.0224
02:17:53|3.0224
02:17:54|3.0224
02:17:55|3.0224
02:17:56|3.0224
02:17:57|3.0224
02:17:58|3.0224
02:17:59|3.0202
02:18:00|3.0202
02:18:01|3.0202
02:18:02|3.0202
02:18:03|3.0202
02:18:04|3.0202
02:18:05|3.0202
02:18:06|3.0202
02:18:07|3.0202
02:18:08|3.0202
02:18:10|3.0202
02:18:11|3.0201
02:18:11|3.0201
02:18:12|3.0201
02:18:14|3.0229
02:18:14|3.0215
02:18:16|3.0215
02:18:16|3.0215
02:18:17|3.0215
02:18:18|3.0215
02:18:19|3.0215
02:18:21|3.0215
02:18:22|3.0215
02:18:23|3.0215
02:18:23|3.0215
02:18:25|3.0215
02:18:26|3.0215
02:18:27|3.0215
02:18:27|3.0215
02:18:29|3.0215
02:18:29|3.0215
02:18:31|3.0215
02:18:32|3.0215
02:18:33|3.0215
02:18:33|3.0215
02:18:34|3.0215
02:18:36|3.0224
02:18:37|3.0232
02:18:38|3.0232
02:18:39|3.0232
02:18:40|3.0232
02:18:40|3.0232
02:18:42|3.0232
02:18:43|3.0232
02:18:44|3.0232
02:18:45|3.0232
02:18:46|3.0232
02:18:46|3.0232
02:18:49|3.0232
02:18:49|3.0232
02:18:50|3.0232
02:18:52|3.0232
02:18:53|3.0232
02:18:54|3.0242
02:18:55|3.0242
02:18:56|3.0242
02:18:56|3.0242
02:18:58|3.0242
02:18:59|3.0242
02:19:00|3.0242
02:19:01|3.0242
02:19:01|3.0242
02:19:03|3.0242
02:19:04|3.0242
02:19:05|3.0242
02:19:05|3.0242
02:19:07|3.0242
02:19:08|3.0242
02:19:09|3.0242
02:19:10|3.0224
02:19:11|3.0224
02:19:12|3.0224
02:19:13|3.0224
02:19:14|3.0232
02:19:15|3.0232
02:19:16|3.0232
02:19:17|3.0232
02:19:18|3.0232
02:19:19|3.0232
02:19:20|3.0232
02:19:21|3.0232
02:19:22|3.0232
02:19:23|3.0232
02:19:23|3.0232
02:19:25|3.0232
02:19:26|3.0232
02:19:26|3.0232
02:19:28|3.0232
02:19:29|3.0232
02:19:30|3.0232
02:19:31|3.0232
02:19:32|3.0232
02:19:33|3.0232
02:19:33|3.0242
02:19:35|3.0242
02:19:36|3.0242
02:19:37|3.0242
02:19:38|3.0242
02:19:39|3.0242
02:19:40|3.0242
02:19:41|3.0242
02:19:42|3.0242
02:19:43|3.0242
02:19:44|3.0242
02:19:45|3.0242
02:19:46|3.0242
02:19:47|3.0242
02:19:48|3.0242
02:19:50|3.0242
02:19:51|3.0242
02:19:53|3.0242
02:19:54|3.0242
02:19:55|3.0242
02:19:56|3.0242
02:19:57|3.0242
02:19:58|3.0242
02:19:59|3.0242
02:20:00|3.0242
02:20:01|3.0242
02:20:02|3.0233
02:20:03|3.0239
02:20:04|3.0239
02:20:05|3.0239
02:20:06|3.0239
02:20:07|3.0239
02:20:09|3.0239
02:20:10|3.0239
02:20:11|3.0239
02:20:11|3.0239
02:20:13|3.0239
02:20:14|3.0231
02:20:15|3.0231
02:20:16|3.0231
02:20:17|3.0234
02:20:18|3.023
02:20:20|3.023
02:20:20|3.023
02:20:21|3.023
02:20:22|3.023
02:20:23|3.023
02:20:24|3.023
02:20:26|3.023
02:20:26|3.023
02:20:27|3.023
02:20:28|3.023
02:20:29|3.023
02:20:33|3.023
02:20:33|3.0224
02:20:34|3.0224
02:20:36|3.0224
02:20:36|3.0224
02:20:37|3.0224
02:20:38|3.0224
02:20:39|3.0224
02:20:40|3.0224
02:20:41|3.0224
02:20:42|3.0224
02:20:43|3.0225
02:20:44|3.0225
02:20:45|3.0225
02:20:47|3.0225
02:20:47|3.0225
02:20:48|3.0225
02:20:50|3.0225
02:20:51|3.0225
02:20:52|3.0225
02:20:54|3.0225
02:20:55|3.0225
02:20:56|3.0225
02:20:57|3.0225
02:20:58|3.0225
02:20:58|3.0209
02:21:00|3.0205
02:21:01|3.0205
02:21:02|3.0205
02:21:03|3.0205
02:21:04|3.0205
02:21:05|3.0205
02:21:06|3.0205
02:21:07|3.0205
02:21:08|3.0205
02:21:08|3.0205
02:21:10|3.0205
02:21:12|3.0205
02:21:12|3.0205
02:21:13|3.0224
02:21:14|3.0224
02:21:15|3.0224
02:21:17|3.0207
02:21:17|3.0207
02:21:18|3.0207
02:21:19|3.0207
02:21:20|3.0207
02:21:22|3.0207
02:21:23|3.0207
02:21:24|3.0207
02:21:25|3.0207
02:21:26|3.0221
02:21:27|3.0221
02:21:28|3.0221
02:21:29|3.0221
02:21:30|3.0221
02:21:31|3.0221
02:21:32|3.0221
02:21:33|3.0221
02:21:34|3.0221
02:21:35|3.0221
02:21:36|3.0221
02:21:37|3.0221
02:21:38|3.0221
02:21:39|3.0221
02:21:40|3.0221
02:21:41|3.0221
02:21:42|3.0221
02:21:44|3.0225
02:21:44|3.0225
02:21:45|3.0225
02:21:47|3.0225
02:21:47|3.0225
02:21:49|3.0225
02:21:50|3.0225
02:21:51|3.0225
02:21:53|3.0225
02:21:54|3.0225
02:21:55|3.0225
02:21:56|3.0225
02:21:57|3.0225
02:21:58|3.0225
02:22:00|3.0225
02:22:00|3.0225
02:22:02|3.0225
02:22:03|3.0224
02:22:03|3.0225
02:22:04|3.0225
02:22:05|3.0225
02:22:07|3.0225
02:22:08|3.0225
02:22:09|3.0225
02:22:10|3.0225
02:22:11|3.0225
02:22:11|3.0225
02:22:13|3.0225
02:22:14|3.0227
02:22:14|3.0227
02:22:15|3.0227
02:22:17|3.0227
02:22:18|3.0227
02:22:18|3.0237
02:22:19|3.0237
02:22:20|3.0237
02:22:21|3.0241
02:22:23|3.0241
02:22:23|3.0241
02:22:25|3.0241
02:22:25|3.0241
02:22:26|3.0225
02:22:27|3.0225
02:22:29|3.0225
02:22:29|3.0225
02:22:31|3.0225
02:22:31|3.0225
02:22:33|3.0225
02:22:34|3.0225
02:22:35|3.0225
02:22:36|3.0225
02:22:36|3.0225
02:22:38|3.0225
02:22:38|3.0225
02:22:39|3.0225
02:22:41|3.0225
02:22:41|3.0225
02:22:43|3.0225
02:22:44|3.0225
02:22:44|3.0245
02:22:46|3.0245
02:22:46|3.0245
02:22:47|3.0245
02:22:48|3.0245
02:22:49|3.0245
02:22:51|3.0245
02:22:53|3.0245
02:22:54|3.0254
02:22:55|3.0254
02:22:56|3.0254
02:22:57|3.0245
02:22:58|3.0245
02:23:00|3.0245
02:23:01|3.0245
02:23:02|3.0245
02:23:03|3.0245
02:23:03|3.0245
02:23:04|3.0245
02:23:06|3.0288
02:23:07|3.0269
02:23:08|3.0269
02:23:09|3.0269
02:23:10|3.0269
02:23:11|3.0269
02:23:12|3.0274
02:23:13|3.0274
02:23:14|3.0283
02:23:14|3.0283
02:23:17|3.0281
02:23:17|3.0287
02:23:18|3.0287
02:23:19|3.0287
02:23:21|3.0287
02:23:23|3.0289
02:23:23|3.0289
02:23:25|3.0289
02:23:25|3.0275
02:23:26|3.0275
02:23:28|3.0275
02:23:28|3.0275
02:23:29|3.0275
02:23:30|3.0275
02:23:32|3.0275
02:23:33|3.0275
02:23:34|3.0275
02:23:34|3.0284
02:23:36|3.0284
02:23:37|3.0284
02:23:38|3.0284
02:23:39|3.0284
02:23:39|3.0284
02:23:40|3.0284
02:23:41|3.0284
02:23:43|3.0284
02:23:43|3.0296
02:23:45|3.0296
02:23:46|3.0296
02:23:47|3.0296
02:23:48|3.0296
02:23:49|3.0296
02:23:50|3.0296
02:23:51|3.0296
02:23:53|3.0278
02:23:54|3.0278
02:23:55|3.0278
02:23:56|3.0278
02:23:57|3.0278
02:23:58|3.0278
02:23:59|3.0278
02:23:59|3.0278
02:24:00|3.0278
02:24:01|3.0278
02:24:03|3.0278
02:24:04|3.0288
02:24:04|3.0293
02:24:06|3.0293
02:24:06|3.0293
02:24:08|3.0305
02:24:08|3.0305
02:24:09|3.0305
02:24:11|3.0305
02:24:11|3.0305
02:24:12|3.0305
02:24:13|3.0346
02:24:14|3.0373
02:24:16|3.0373
02:24:17|3.0388
02:24:18|3.0397
02:24:19|3.0397
02:24:20|3.0377
02:24:20|3.0377
02:24:22|3.0377
02:24:23|3.037
02:24:23|3.037
02:24:24|3.037
02:24:25|3.037
02:24:26|3.037
02:24:28|3.037
02:24:29|3.037
02:24:29|3.0403
02:24:30|3.0403
02:24:32|3.0484
02:24:32|3.0479
02:24:33|3.05
02:24:35|3.0555
02:24:36|3.0558
02:24:37|3.0558
02:24:38|3.0567
02:24:39|3.0567
02:24:40|3.0542
02:24:41|3.0543
02:24:42|3.06
02:24:43|3.06
02:24:44|3.06
02:24:45|3.0582
02:24:46|3.0582
02:24:47|3.0574
02:24:48|3.058
02:24:49|3.0575
02:24:50|3.0576
02:24:51|3.0573
02:24:52|3.0561
02:24:53|3.0607
02:24:55|3.0607
02:24:56|3.0607
02:24:57|3.0607
02:24:58|3.0607
02:24:59|3.051
02:25:00|3.0504
02:25:01|3.0504
02:25:02|3.0504
02:25:04|3.0529
02:25:05|3.0488
02:25:06|3.0514
02:25:07|3.0514
02:25:08|3.0514
02:25:09|3.049
02:25:10|3.0492
02:25:11|3.0486
02:25:12|3.0489
02:25:13|3.0525
02:25:15|3.0496
02:25:16|3.0486
02:25:17|3.0486
02:25:18|3.0475
02:25:19|3.0475
02:25:20|3.0475
02:25:21|3.0508
02:25:22|3.0503
02:25:23|3.0503
02:25:24|3.05
02:25:26|3.049
02:25:26|3.0489
02:25:28|3.0468
02:25:28|3.0468
02:25:29|3.0468
02:25:30|3.0468
02:25:31|3.0468
02:25:32|3.0468
02:25:33|3.0468
02:25:34|3.0478
02:25:35|3.0478
02:25:37|3.0465
02:25:37|3.0478
02:25:39|3.0478
02:25:40|3.0478
02:25:40|3.0478
02:25:41|3.049
02:25:42|3.049
02:25:43|3.045
02:25:44|3.045
02:25:45|3.045
02:25:46|3.045
02:25:47|3.045
02:25:48|3.045
02:25:49|3.0457
02:25:50|3.0457
02:25:51|3.0457
02:25:53|3.0457
02:25:55|3.0438
02:25:55|3.0438
02:25:56|3.0438
02:25:57|3.0438
02:25:59|3.0462
02:26:00|3.0432
02:26:01|3.0432
02:26:01|3.0435
02:26:03|3.0438
02:26:04|3.0438
02:26:05|3.0438
02:26:06|3.0438
02:26:07|3.0438
02:26:08|3.0438
02:26:09|3.0426
02:26:10|3.0426
02:26:11|3.0426
02:26:12|3.0426
02:26:13|3.0462
02:26:14|3.0462
02:26:15|3.0462
02:26:17|3.0462
02:26:17|3.0462
02:26:18|3.0462
02:26:19|3.0429
02:26:20|3.0418
02:26:22|3.0418
02:26:23|3.0418
02:26:23|3.0418
02:26:24|3.0418
02:26:25|3.0418
02:26:26|3.0418
02:26:28|3.0414
02:26:28|3.0414
02:26:30|3.0414
02:26:30|3.0414
02:26:31|3.0414
02:26:32|3.0414
02:26:33|3.0414
02:26:34|3.0414
02:26:35|3.0414
02:26:37|3.0414
02:26:38|3.0414
02:26:38|3.0434
02:26:39|3.0434
02:26:40|3.0434
02:26:41|3.0435
02:26:42|3.0435
02:26:43|3.0435
02:26:44|3.0435
02:26:45|3.0435
02:26:46|3.0435
02:26:47|3.0435
02:26:48|3.0435
02:26:50|3.0435
02:26:51|3.0435
02:26:52|3.0435
02:26:53|3.0435
02:26:53|3.0435
02:26:55|3.0435
02:26:57|3.0425
02:26:59|3.0425
02:26:59|3.0425
02:27:00|3.0425
02:27:02|3.0425
02:27:03|3.0425
02:27:04|3.0425
02:27:05|3.0425
02:27:06|3.0435
02:27:06|3.0435
02:27:07|3.0435
02:27:10|3.0435
02:27:11|3.0435
02:27:11|3.0435
02:27:12|3.0435
02:27:13|3.0467
02:27:14|3.0467
02:27:15|3.0467
02:27:17|3.0467
02:27:18|3.0448
02:27:19|3.0448
02:27:20|3.0448
02:27:21|3.0448
02:27:21|3.0448
02:27:22|3.0448
02:27:23|3.0441
02:27:26|3.0441
02:27:27|3.0441
02:27:28|3.0463
02:27:29|3.0463
02:27:30|3.0444
02:27:31|3.0444
02:27:32|3.0469
02:27:33|3.0469
02:27:34|3.0469
02:27:36|3.0469
02:27:36|3.0469
02:27:38|3.0463
02:27:38|3.0463
02:27:40|3.0463
02:27:40|3.0463
02:27:41|3.0463
02:27:42|3.0463
02:27:43|3.0463
02:27:45|3.0463
02:27:46|3.0463
02:27:46|3.0463
02:27:47|3.0463
02:27:48|3.0463
02:27:49|3.0484
02:27:50|3.0465
02:27:51|3.0465
02:27:52|3.0465
02:27:54|3.0465
02:27:54|3.0465
02:27:56|3.0465
02:27:57|3.0465
02:27:58|3.0465
02:28:00|3.0465
02:28:01|3.0465
02:28:02|3.0493
02:28:03|3.0493
02:28:03|3.0499
02:28:05|3.0499
02:28:06|3.0499
02:28:07|3.0499
02:28:07|3.0464
02:28:08|3.0464
02:28:10|3.0464
02:28:11|3.0464
02:28:12|3.0499
02:28:13|3.0499
02:28:14|3.0469
02:28:16|3.0469
02:28:17|3.0469
02:28:17|3.0469
02:28:18|3.0477
02:28:19|3.0484
02:28:22|3.0487
02:28:22|3.0493
02:28:23|3.0493
02:28:24|3.0493
02:28:26|3.0493
02:28:27|3.0493
02:28:27|3.0493
02:28:28|3.0493
02:28:29|3.0493
02:28:30|3.0493
02:28:31|3.0493
02:28:32|3.0493
02:28:33|3.05
02:28:34|3.05
02:28:36|3.05
02:28:37|3.05
02:28:37|3.05
02:28:39|3.05
02:28:39|3.05
02:28:40|3.05
02:28:41|3.05
02:28:43|3.05
02:28:43|3.05
02:28:44|3.05
02:28:45|3.05
02:28:46|3.0475
02:28:48|3.0475
02:28:49|3.0496
02:28:50|3.0493
02:28:50|3.0493
02:28:51|3.0493
02:28:52|3.0496
02:28:54|3.0496
02:28:54|3.0496
02:28:55|3.0496
02:28:57|3.0496
02:28:58|3.0496
02:28:59|3.0496
02:29:00|3.0505
02:29:02|3.0505
02:29:03|3.0505
02:29:03|3.0505
02:29:05|3.0505
02:29:05|3.0514
02:29:06|3.0514
02:29:08|3.0514
02:29:09|3.0514
02:29:10|3.0514
02:29:10|3.0514
02:29:12|3.0514
02:29:13|3.0514
02:29:14|3.0536
02:29:15|3.0536
02:29:16|3.0536
02:29:17|3.054
02:29:18|3.0559
02:29:18|3.0559
02:29:20|3.0559
02:29:21|3.0559
02:29:22|3.0559
02:29:23|3.056
02:29:24|3.056
02:29:24|3.0583
02:29:26|3.0583
02:29:27|3.0583
02:29:28|3.0583
02:29:28|3.0583
02:29:30|3.0583
02:29:31|3.0583
02:29:31|3.0583
02:29:33|3.0574
02:29:33|3.059
02:29:35|3.059
02:29:36|3.059
02:29:37|3.059
02:29:38|3.059
02:29:39|3.059
02:29:40|3.059
02:29:41|3.0576
02:29:42|3.0576
02:29:43|3.0576
02:29:44|3.0574
02:29:45|3.0574
02:29:46|3.0574
02:29:47|3.0574
02:29:49|3.0574
02:29:50|3.0574
02:29:50|3.0574
02:29:52|3.0574
02:29:52|3.0574
02:29:54|3.0605
02:29:55|3.0605
02:29:56|3.0605
02:29:57|3.0605
02:29:58|3.059
02:30:00|3.059
02:30:01|3.059
02:30:02|3.059
02:30:02|3.0605
02:30:04|3.0605
02:30:05|3.0605
02:30:07|3.0605
02:30:07|3.0591
02:30:08|3.0591
02:30:09|3.0591
02:30:11|3.0591
02:30:12|3.0591
02:30:12|3.0591
02:30:14|3.0617
02:30:14|3.0617
02:30:16|3.0617
02:30:17|3.0617
02:30:18|3.0617
02:30:18|3.0608
02:30:20|3.0608
02:30:20|3.0608
02:30:22|3.0608
02:30:22|3.0608
02:30:24|3.068
02:30:25|3.0625
02:30:25|3.0634
02:30:27|3.0634
02:30:28|3.0643
02:30:29|3.0636
02:30:30|3.0636
02:30:31|3.0628
02:30:32|3.0628
02:30:33|3.0632
02:30:34|3.0632
02:30:35|3.0632
02:30:36|3.0632
02:30:37|3.0625
02:30:38|3.0652
02:30:39|3.0652
02:30:40|3.0677
02:30:41|3.0653
02:30:42|3.0653
02:30:43|3.0653
02:30:44|3.0653
02:30:45|3.0653
02:30:46|3.0653
02:30:47|3.0653
02:30:48|3.0667
02:30:49|3.0667
02:30:50|3.0664
02:30:51|3.0656
02:30:52|3.0654
02:30:53|3.0656
02:30:54|3.0656
02:30:55|3.0656
02:30:56|3.0656
02:30:57|3.0656
02:30:59|3.0659
02:31:00|3.0659
02:31:02|3.0654
02:31:02|3.0654
02:31:04|3.0676
02:31:06|3.066
02:31:07|3.066
02:31:07|3.0679
02:31:08|3.0663
02:31:10|3.0663
02:31:10|3.0676
02:31:12|3.067
02:31:12|3.0666
02:31:13|3.0683
02:31:15|3.0683
02:31:18|3.0683
02:31:19|3.0706
02:31:20|3.07
02:31:21|3.0698
02:31:22|3.0698
02:31:23|3.0698
02:31:24|3.0698
02:31:25|3.0698
02:31:26|3.0709
02:31:27|3.0709
02:31:28|3.0709
02:31:29|3.0709
02:31:30|3.0709
02:31:31|3.0709
02:31:32|3.0709
02:31:33|3.0709
02:31:34|3.0709
02:31:35|3.0709
02:31:36|3.0718
02:31:37|3.0718
02:31:38|3.072
02:31:39|3.0718
02:31:40|3.0718
02:31:41|3.072
02:31:42|3.0734
02:31:43|3.0738
02:31:44|3.072
02:31:45|3.0718
02:31:46|3.0712
02:31:47|3.0703
02:31:48|3.07
02:31:49|3.073
02:31:50|3.0727
02:31:51|3.0757
02:31:52|3.0727
02:31:53|3.0754
02:31:54|3.0754
02:31:55|3.0727
02:31:56|3.0727
02:31:57|3.0746
02:31:58|3.0731
02:31:59|3.0725
02:32:00|3.0725
02:32:01|3.0725
02:32:02|3.0769
02:32:03|3.0746
02:32:05|3.0746
02:32:06|3.0745
02:32:06|3.0745
02:32:08|3.0745
02:32:09|3.0739
02:32:10|3.0777
02:32:11|3.0757
02:32:12|3.0748
02:32:13|3.0748
02:32:14|3.0777
02:32:15|3.0777
02:32:16|3.076
02:32:17|3.076
02:32:18|3.076
02:32:19|3.0748
02:32:20|3.074
02:32:21|3.0775
02:32:22|3.0741
02:32:24|3.076
02:32:25|3.0762
02:32:25|3.0772
02:32:26|3.0777
02:32:27|3.0777
02:32:28|3.0746
02:32:29|3.0757
02:32:31|3.0757
02:32:31|3.076
02:32:33|3.076
02:32:33|3.076
02:32:35|3.076
02:32:36|3.0777
02:32:37|3.0767
02:32:39|3.0777
02:32:39|3.0777
02:32:41|3.076
02:32:41|3.076
02:32:42|3.076
02:32:43|3.076
02:32:44|3.076
02:32:46|3.076
02:32:47|3.073
02:32:48|3.0708
02:32:49|3.0707
02:32:50|3.0688
02:32:52|3.0688
02:32:52|3.0679
02:32:53|3.0665
02:32:55|3.07
02:32:55|3.07
02:32:57|3.07
02:32:57|3.0681
02:32:58|3.0702
02:32:59|3.065
02:33:00|3.0652
02:33:01|3.0679
02:33:03|3.0679
02:33:03|3.0679
02:33:04|3.0666
02:33:05|3.0666
02:33:07|3.0666
02:33:08|3.0666
02:33:08|3.0666
02:33:10|3.0666
02:33:10|3.0665
02:33:11|3.0665
02:33:12|3.0665
02:33:14|3.0688
02:33:14|3.0688
02:33:15|3.0688
02:33:17|3.0632
02:33:18|3.0646
02:33:19|3.0646
02:33:20|3.065
02:33:21|3.0625
02:33:22|3.0625
02:33:23|3.0603
02:33:24|3.0602
02:33:25|3.0602
02:33:26|3.0628
02:33:27|3.0628
02:33:28|3.0628
02:33:29|3.0595
02:33:30|3.0616
02:33:31|3.0595
02:33:32|3.0595
02:33:33|3.0631
02:33:34|3.0631
02:33:36|3.0631
02:33:36|3.0622
02:33:38|3.0622
02:33:39|3.0622
02:33:40|3.0622
02:33:41|3.0622
02:33:41|3.0622
02:33:42|3.0622
02:33:43|3.0622
02:33:44|3.0622
02:33:46|3.0622
02:33:47|3.0622
02:33:47|3.0623
02:33:49|3.0631
02:33:49|3.0631
02:33:50|3.0631
02:33:51|3.0631
02:33:52|3.0631
02:33:53|3.0631
02:33:54|3.0643
02:33:55|3.0643
02:33:57|3.0643
02:33:57|3.0643
02:33:58|3.0643
02:33:59|3.0643
02:34:00|3.0643
02:34:02|3.0616
02:34:03|3.0616
02:34:04|3.0616
02:34:06|3.0616
02:34:07|3.0616
02:34:08|3.0616
02:34:09|3.0616
02:34:10|3.0616
02:34:11|3.0601
02:34:12|3.0601
02:34:13|3.0604
02:34:14|3.0604
02:34:15|3.0604
02:34:16|3.0604
02:34:17|3.0604
02:34:18|3.0539
02:34:20|3.0536
02:34:20|3.0535
02:34:21|3.0535
02:34:23|3.0528
02:34:23|3.0528
02:34:24|3.0512
02:34:26|3.0509
02:34:27|3.0516
02:34:28|3.0516
02:34:29|3.05
02:34:29|3.05
02:34:31|3.05
02:34:32|3.05
02:34:32|3.0488
02:34:34|3.0479
02:34:35|3.0479
02:34:36|3.0479
02:34:36|3.0479
02:34:38|3.0476
02:34:39|3.0476
02:34:42|3.0476
02:34:43|3.0476
02:34:44|3.0476
02:34:45|3.0476
02:34:46|3.047
02:34:47|3.047
02:34:48|3.047
02:34:49|3.0467
02:34:50|3.0479
02:34:51|3.0479
02:34:52|3.0479
02:34:53|3.0479
02:34:54|3.0479
02:34:55|3.0479
02:34:56|3.0479
02:34:58|3.0479
02:34:58|3.0479
02:34:59|3.0479
02:35:00|3.0479
02:35:02|3.0494
02:35:04|3.0494
02:35:05|3.0485
02:35:06|3.0485
02:35:07|3.0485
02:35:08|3.0476
02:35:11|3.0473
02:35:12|3.047
02:35:13|3.0467
02:35:14|3.0467
02:35:15|3.0467
02:35:16|3.0467
02:35:16|3.0467
02:35:18|3.0467
02:35:18|3.0451
02:35:20|3.0452
02:35:21|3.045
02:35:22|3.0464
02:35:23|3.0464
02:35:24|3.0464
02:35:25|3.0464
02:35:26|3.0464
02:35:26|3.0464
02:35:28|3.0464
02:35:29|3.0464
02:35:30|3.05
02:35:31|3.05
02:35:31|3.05
02:35:33|3.0471
02:35:34|3.0471
02:35:35|3.0471
02:35:36|3.0471
02:35:37|3.0482
02:35:38|3.0482
02:35:39|3.047
02:35:40|3.0487
02:35:42|3.0487
02:35:42|3.0487
02:35:44|3.0487
02:35:44|3.0467
02:35:46|3.0473
02:35:47|3.0473
02:35:48|3.0473
02:35:48|3.0473
02:35:49|3.0473
02:35:50|3.0473
02:35:52|3.0473
02:35:52|3.0473
02:35:53|3.0473
02:35:55|3.0442
02:35:56|3.0442
02:35:57|3.0441
02:35:58|3.0441
02:35:59|3.0441
02:36:00|3.0441
02:36:01|3.0441
02:36:02|3.0441
02:36:03|3.0441
02:36:04|3.0441
02:36:05|3.0425
02:36:07|3.0447
02:36:07|3.0447
02:36:09|3.0447
02:36:09|3.0447
02:36:11|3.0447
02:36:12|3.0447
02:36:12|3.0447
02:36:14|3.0447
02:36:15|3.0425
02:36:15|3.0425
02:36:17|3.0432
02:36:18|3.0435
02:36:19|3.0435
02:36:20|3.0435
02:36:21|3.0435
02:36:22|3.0435
02:36:23|3.0429
02:36:24|3.0429
02:36:25|3.0399
02:36:26|3.0417
02:36:27|3.0415
02:36:28|3.0411
02:36:29|3.0411
02:36:30|3.0371
02:36:31|3.037
02:36:32|3.0397
02:36:35|3.0397
02:36:35|3.0397
02:36:36|3.0397
02:36:37|3.0379
02:36:38|3.0376
02:36:39|3.0377
02:36:40|3.0377
02:36:42|3.0395
02:36:42|3.0379
02:36:43|3.0379
02:36:45|3.0379
02:36:45|3.0379
02:36:46|3.035
02:36:48|3.035
02:36:48|3.0364
02:36:50|3.0361
02:36:50|3.0374
02:36:51|3.0374
02:36:53|3.0374
02:36:53|3.0374
02:36:55|3.0374
02:36:56|3.0364
02:36:57|3.0364
02:36:58|3.0364
02:36:58|3.0364
02:37:00|3.0331
02:37:01|3.0349
02:37:01|3.0342
02:37:03|3.0339
02:37:04|3.0339
02:37:04|3.0339
02:37:07|3.0339
02:37:07|3.0339
02:37:08|3.0339
02:37:09|3.0339
02:37:10|3.0339
02:37:12|3.0304
02:37:12|3.0357
02:37:13|3.0357
02:37:15|3.0345
02:37:16|3.0342
02:37:17|3.0342
02:37:18|3.0342
02:37:18|3.0295
02:37:19|3.0286
02:37:21|3.0286
02:37:22|3.03
02:37:23|3.03
02:37:24|3.03
02:37:25|3.03
02:37:26|3.0337
02:37:27|3.0337
02:37:28|3.0337
02:37:29|3.031
02:37:30|3.031
02:37:32|3.037
02:37:33|3.037
02:37:34|3.037
02:37:34|3.037
02:37:35|3.0385
02:37:37|3.04
02:37:37|3.04
02:37:39|3.04
02:37:39|3.0394
02:37:40|3.0394
02:37:41|3.0394
02:37:43|3.0384
02:37:43|3.0424
02:37:44|3.0421
02:37:45|3.0421
02:37:47|3.0421
02:37:47|3.0421
02:37:49|3.0421
02:37:50|3.0421
02:37:51|3.0421
02:37:52|3.0421
02:37:52|3.0421
02:37:54|3.0421
02:37:55|3.0421
02:37:55|3.0421
02:37:57|3.0421
02:37:57|3.0421
02:37:58|3.0405
02:37:59|3.0405
02:38:01|3.0405
02:38:01|3.0405
02:38:03|3.0421
02:38:03|3.0433
02:38:05|3.0433
02:38:06|3.0433
02:38:08|3.0442
02:38:08|3.0439
02:38:10|3.0439
02:38:11|3.0439
02:38:13|3.0467
02:38:13|3.0467
02:38:15|3.0467
02:38:16|3.0467
02:38:16|3.0467
02:38:18|3.0467
02:38:19|3.0467
02:38:20|3.0469
02:38:21|3.0481
02:38:22|3.0471
02:38:23|3.0471
02:38:25|3.0471
02:38:25|3.0496
02:38:27|3.0484
02:38:28|3.0484
02:38:28|3.0484
02:38:29|3.0484
02:38:30|3.0484
02:38:32|3.0502
02:38:32|3.0505
02:38:34|3.0505
02:38:34|3.0505
02:38:35|3.0505
02:38:37|3.0505
02:38:37|3.0505
02:38:39|3.0505
02:38:39|3.0505
02:38:41|3.0505
02:38:42|3.0508
02:38:42|3.0508
02:38:44|3.0508
02:38:44|3.0508
02:38:46|3.0508
02:38:47|3.0529
02:38:48|3.0517
02:38:49|3.0523
02:38:50|3.0523
02:38:51|3.0523
02:38:52|3.0523
02:38:53|3.0523
02:38:53|3.0523
02:38:54|3.0555
02:38:56|3.0531
02:38:56|3.0531
02:38:58|3.0531
02:38:59|3.0531
02:38:59|3.0531
02:39:01|3.0531
02:39:02|3.0531
02:39:03|3.0531
02:39:04|3.0531
02:39:04|3.0531
02:39:06|3.0531
02:39:08|3.0531
02:39:09|3.0531
02:39:10|3.0531
02:39:10|3.0531
02:39:12|3.0531
02:39:13|3.0531
02:39:14|3.0531
02:39:14|3.0505
02:39:16|3.046
02:39:17|3.0448
02:39:17|3.0441
02:39:19|3.0441
02:39:20|3.0441
02:39:21|3.0441
02:39:21|3.0451
02:39:23|3.0451
02:39:24|3.046
02:39:25|3.046
02:39:25|3.0472
02:39:26|3.0472
02:39:28|3.0472
02:39:29|3.0472
02:39:30|3.0472
02:39:31|3.0472
02:39:32|3.0472
02:39:33|3.0472
02:39:34|3.0481
02:39:35|3.0481
02:39:36|3.0481
02:39:37|3.0499
02:39:38|3.0502
02:39:39|3.0502
02:39:41|3.0502
02:39:42|3.0502
02:39:42|3.0502
02:39:43|3.0502
02:39:44|3.0502
02:39:46|3.0502
02:39:46|3.0532
02:39:48|3.0532
02:39:49|3.0532
02:39:50|3.0532
02:39:51|3.0532
02:39:52|3.0518
02:39:53|3.0541
02:39:54|3.0525
02:39:55|3.055
02:39:56|3.0535
02:39:57|3.0535
02:39:58|3.0535
02:39:59|3.0532
02:40:00|3.0532
02:40:01|3.056
02:40:02|3.056
02:40:04|3.0511
02:40:04|3.0511
02:40:05|3.0511
02:40:06|3.0511
02:40:08|3.0511
02:40:09|3.0511
02:40:10|3.0511
02:40:11|3.0511
02:40:12|3.0511
02:40:13|3.05
02:40:14|3.0491
02:40:15|3.0477
02:40:17|3.0477
02:40:18|3.0477
02:40:19|3.0451
02:40:19|3.0451
02:40:20|3.0451
02:40:21|3.0451
02:40:23|3.0469
02:40:24|3.045
02:40:25|3.045
02:40:26|3.045
02:40:27|3.045
02:40:28|3.0461
02:40:29|3.0451
02:40:30|3.0451
02:40:31|3.0451
02:40:32|3.0451
02:40:33|3.0451
02:40:34|3.0451
02:40:35|3.0451
02:40:36|3.0451
02:40:37|3.0451
02:40:38|3.0451
02:40:40|3.0451
02:40:40|3.0451
02:40:42|3.0451
02:40:43|3.0451
02:40:44|3.0451
02:40:45|3.0451
02:40:46|3.0451
02:40:47|3.0472
02:40:48|3.0472
02:40:49|3.0472
02:40:49|3.0472
02:40:51|3.0472
02:40:51|3.0472
02:40:53|3.0472
02:40:54|3.0472
02:40:55|3.0472
02:40:56|3.0472
02:40:57|3.0472
02:40:58|3.0472
02:40:59|3.0472
02:41:00|3.0479
02:41:01|3.0479
02:41:02|3.0479
02:41:03|3.0479
02:41:04|3.0479
02:41:05|3.0479
02:41:07|3.0501
02:41:07|3.0501
02:41:08|3.051
02:41:09|3.048
02:41:10|3.0531
02:41:12|3.0531
02:41:13|3.0531
02:41:14|3.0531
02:41:15|3.0531
02:41:17|3.0531
02:41:18|3.0531
02:41:19|3.0531
02:41:19|3.0505
02:41:21|3.0505
02:41:22|3.0505
02:41:23|3.0531
02:41:24|3.0515
02:41:25|3.0515
02:41:26|3.0515
02:41:27|3.0515
02:41:28|3.0515
02:41:29|3.0515
02:41:30|3.0515
02:41:31|3.0515
02:41:32|3.0515
02:41:33|3.0511
02:41:35|3.0511
02:41:35|3.0511
02:41:36|3.0511
02:41:37|3.0511
02:41:39|3.0511
02:41:39|3.0511
02:41:41|3.0511
02:41:41|3.0511
02:41:42|3.0493
02:41:44|3.0493
02:41:44|3.0493
02:41:45|3.0493
02:41:47|3.0493
02:41:48|3.0493
02:41:49|3.0493
02:41:49|3.0493
02:41:50|3.0493
02:41:52|3.0496
02:41:52|3.0464
02:41:54|3.0464
02:41:55|3.0464
02:41:55|3.0445
02:41:56|3.0445
02:41:57|3.0445
02:41:59|3.0445
02:41:59|3.0445
02:42:00|3.0445
02:42:02|3.0445
02:42:03|3.0445
02:42:04|3.0445
02:42:05|3.0445
02:42:06|3.0445
02:42:06|3.0445
02:42:08|3.0478
02:42:08|3.0478
02:42:10|3.0478
02:42:12|3.0478
02:42:13|3.0478
02:42:13|3.0478
02:42:15|3.0478
02:42:16|3.0478
02:42:17|3.0478
02:42:18|3.0478
02:42:19|3.0478
02:42:19|3.0478
02:42:21|3.0478
02:42:22|3.0478
02:42:23|3.0478
02:42:24|3.0478
02:42:25|3.0478
02:42:26|3.0478
02:42:27|3.0478
02:42:28|3.0478
02:42:29|3.0478
02:42:30|3.0478
02:42:31|3.0478
02:42:32|3.0478
02:42:33|3.0478
02:42:34|3.0478
02:42:35|3.0478
02:42:36|3.0478
02:42:37|3.0464
02:42:38|3.0464
02:42:40|3.0464
02:42:40|3.0464
02:42:41|3.0464
02:42:43|3.0464
02:42:43|3.0464
02:42:45|3.0464
02:42:45|3.0464
02:42:47|3.0464
02:42:47|3.0464
02:42:48|3.0464
02:42:50|3.0464
02:42:51|3.0464
02:42:51|3.0464
02:42:52|3.0464
02:42:54|3.0464
02:42:55|3.0464
02:42:56|3.0464
02:42:57|3.0448
02:42:57|3.0448
02:42:58|3.0448
02:42:59|3.0448
02:43:00|3.0448
02:43:01|3.0466
02:43:02|3.0465
02:43:04|3.0465
02:43:04|3.0465
02:43:05|3.0465
02:43:06|3.0465
02:43:07|3.0465
02:43:08|3.0465
02:43:09|3.0465
02:43:10|3.0465
02:43:11|3.0465
02:43:12|3.0465
02:43:14|3.0465
02:43:15|3.0465
02:43:17|3.0465
02:43:17|3.0465
02:43:18|3.0465
02:43:19|3.0465
02:43:21|3.0466
02:43:22|3.0466
02:43:22|3.0466
02:43:23|3.0466
02:43:24|3.0466
02:43:26|3.0466
02:43:26|3.0466
02:43:28|3.0466
02:43:29|3.0466
02:43:30|3.0466
02:43:30|3.0466
02:43:31|3.0466
02:43:32|3.0466
02:43:34|3.0466
02:43:34|3.0466
02:43:35|3.0466
02:43:36|3.0466
02:43:37|3.0504
02:43:38|3.0504
02:43:40|3.0504
02:43:40|3.0504
02:43:41|3.0504
02:43:43|3.0504
02:43:43|3.0504
02:43:44|3.0504
02:43:45|3.0504
02:43:46|3.0504
02:43:47|3.0504
02:43:48|3.0504
02:43:49|3.0504
02:43:50|3.0504
02:43:51|3.0505
02:43:53|3.0505
02:43:54|3.0509
02:43:54|3.0545
02:43:55|3.0545
02:43:56|3.0563
02:43:58|3.0538
02:43:58|3.0538
02:43:59|3.0538
02:44:00|3.0538
02:44:01|3.0538
02:44:02|3.052
02:44:03|3.052
02:44:04|3.052
02:44:06|3.052
02:44:06|3.052
02:44:07|3.052
02:44:09|3.052
02:44:09|3.052
02:44:11|3.0534
02:44:12|3.0529
02:44:14|3.0529
02:44:15|3.0529
02:44:15|3.0529
02:44:16|3.0529
02:44:18|3.0529
02:44:19|3.0529
02:44:20|3.0529
02:44:21|3.0529
02:44:22|3.0529
02:44:23|3.0521
02:44:24|3.0521
02:44:25|3.0521
02:44:26|3.0521
02:44:27|3.0521
02:44:28|3.0521
02:44:29|3.0523
02:44:30|3.0523
02:44:31|3.0523
02:44:32|3.0541
02:44:33|3.0541
02:44:35|3.0541
02:44:36|3.0514
02:44:37|3.0514
02:44:38|3.0521
02:44:39|3.0521
02:44:40|3.0521
02:44:41|3.0521
02:44:42|3.0511
02:44:43|3.0511
02:44:45|3.0511
02:44:45|3.0511
02:44:46|3.0511
02:44:48|3.0511
02:44:49|3.0511
02:44:50|3.0499
02:44:51|3.0499
02:44:52|3.0499
02:44:53|3.0499
02:44:53|3.0499
02:44:55|3.0499
02:44:56|3.05
02:44:57|3.05
02:44:58|3.0481
02:44:59|3.0466
02:45:00|3.0466
02:45:01|3.0466
02:45:02|3.0466
02:45:03|3.0466
02:45:04|3.0466
02:45:05|3.0466
02:45:06|3.0466
02:45:07|3.0466
02:45:08|3.0466
02:45:09|3.0466
02:45:10|3.0466
02:45:11|3.0466
02:45:12|3.0466
02:45:13|3.0466
02:45:14|3.0466
02:45:15|3.0468
02:45:16|3.0468
02:45:17|3.0468
02:45:18|3.0467
02:45:19|3.0467
02:45:20|3.0467
02:45:22|3.0467
02:45:23|3.0467
02:45:24|3.0467
02:45:25|3.0467
02:45:25|3.0467
02:45:27|3.0482
02:45:28|3.0484
02:45:28|3.0484
02:45:30|3.0484
02:45:30|3.0484
02:45:31|3.0467
02:45:33|3.0467
02:45:33|3.0467
02:45:34|3.0467
02:45:35|3.0467
02:45:37|3.0467
02:45:37|3.0467
02:45:39|3.0467
02:45:40|3.0467
02:45:40|3.0467
02:45:42|3.0467
02:45:42|3.0467
02:45:43|3.0467
02:45:45|3.0467
02:45:46|3.0467
02:45:47|3.0467
02:45:48|3.0478
02:45:49|3.0478
02:45:50|3.0478
02:45:51|3.0478
02:45:52|3.0478
02:45:53|3.0478
02:45:54|3.0478
02:45:55|3.0478
02:45:56|3.0499
02:45:57|3.0499
02:45:58|3.0493
02:46:00|3.0493
02:46:00|3.0493
02:46:01|3.0493
02:46:03|3.0493
02:46:03|3.0493
02:46:04|3.0493
02:46:05|3.0493
02:46:06|3.0493
02:46:07|3.0493
02:46:08|3.0493
02:46:10|3.0493
02:46:10|3.0493
02:46:11|3.0493
02:46:12|3.0493
02:46:14|3.0493
02:46:15|3.0493
02:46:17|3.0493
02:46:18|3.0493
02:46:18|3.0493
02:46:20|3.05
02:46:21|3.05
02:46:22|3.05
02:46:23|3.05
02:46:24|3.05
02:46:24|3.05
02:46:26|3.0508
02:46:27|3.0508
02:46:28|3.0508
02:46:29|3.0508
02:46:30|3.0508
02:46:31|3.0508
02:46:32|3.0508
02:46:33|3.0508
02:46:35|3.0508
02:46:35|3.0508
02:46:36|3.0508
02:46:37|3.0508
02:46:38|3.0508
02:46:39|3.0508
02:46:41|3.0508
02:46:42|3.0508
02:46:43|3.0508
02:46:43|3.0517
02:46:44|3.0517
02:46:46|3.0517
02:46:46|3.0517
02:46:47|3.0517
02:46:49|3.0517
02:46:49|3.0517
02:46:50|3.0517
02:46:52|3.0517
02:46:53|3.0541
02:46:53|3.0541
02:46:55|3.0553
02:46:56|3.0553
02:46:56|3.0553
02:46:58|3.0553
02:46:59|3.0553
02:46:59|3.0553
02:47:01|3.0538
02:47:02|3.0538
02:47:03|3.0538
02:47:04|3.0538
02:47:05|3.0538
02:47:06|3.0538
02:47:07|3.0538
02:47:08|3.0571
02:47:09|3.0571
02:47:10|3.0559
02:47:11|3.0559
02:47:12|3.0559
02:47:13|3.0577
02:47:13|3.0577
02:47:16|3.0583
02:47:16|3.0574
02:47:18|3.0574
02:47:19|3.0574
02:47:20|3.0574
02:47:21|3.0574
02:47:23|3.0574
02:47:24|3.0574
02:47:25|3.0575
02:47:27|3.0575
02:47:27|3.0575
02:47:28|3.0555
02:47:30|3.0555
02:47:31|3.0555
02:47:32|3.0555
02:47:33|3.0555
02:47:34|3.0575
02:47:35|3.0575
02:47:36|3.0551
02:47:37|3.0551
02:47:38|3.0551
02:47:39|3.0553
02:47:40|3.0553
02:47:41|3.0553
02:47:42|3.0553
02:47:44|3.0553
02:47:44|3.0553
02:47:45|3.0553
02:47:46|3.0553
02:47:48|3.0553
02:47:48|3.0553
02:47:49|3.0553
02:47:50|3.0573
02:47:52|3.0573
02:47:53|3.0573
02:47:53|3.0573
02:47:55|3.0573
02:47:55|3.0573
02:47:57|3.0571
02:47:58|3.0571
02:47:58|3.0547
02:47:59|3.0547
02:48:01|3.0547
02:48:01|3.0547
02:48:03|3.0547
02:48:04|3.0547
02:48:05|3.0547
02:48:06|3.0547
02:48:06|3.0547
02:48:08|3.0547
02:48:08|3.0511
02:48:09|3.0511
02:48:10|3.0596
02:48:11|3.0596
02:48:13|3.0596
02:48:14|3.0596
02:48:15|3.0596
02:48:16|3.0596
02:48:16|3.0596
02:48:18|3.0596
02:48:20|3.0594
02:48:21|3.0594
02:48:22|3.0594
02:48:23|3.0594
02:48:24|3.0594
02:48:25|3.0594
02:48:26|3.0594
02:48:27|3.0594
02:48:29|3.0594
02:48:29|3.0594
02:48:31|3.0594
02:48:31|3.0594
02:48:32|3.0594
02:48:34|3.0605
02:48:35|3.059
02:48:36|3.0565
02:48:37|3.0565
02:48:38|3.0565
02:48:38|3.0565
02:48:40|3.0551
02:48:40|3.0551
02:48:42|3.0551
02:48:43|3.0551
02:48:44|3.0551
02:48:45|3.0551
02:48:45|3.0551
02:48:47|3.0551
02:48:48|3.0551
02:48:49|3.0557
02:48:50|3.0557
02:48:50|3.0557
02:48:52|3.0557
02:48:53|3.0557
02:48:54|3.0557
02:48:55|3.0557
02:48:56|3.0557
02:48:57|3.0557
02:48:57|3.0557
02:48:59|3.0557
02:49:00|3.0557
02:49:01|3.0557
02:49:02|3.0557
02:49:03|3.0557
02:49:04|3.0557
02:49:05|3.0557
02:49:07|3.0557
02:49:07|3.0557
02:49:08|3.0557
02:49:09|3.0557
02:49:10|3.0557
02:49:12|3.0557
02:49:12|3.0557
02:49:13|3.0557
02:49:14|3.0558
02:49:15|3.0558
02:49:18|3.0558
02:49:19|3.0558
02:49:19|3.0558
02:49:20|3.0559
02:49:22|3.0559
02:49:23|3.0556
02:49:24|3.0556
02:49:25|3.0566
02:49:26|3.0547
02:49:27|3.0547
02:49:28|3.0547
02:49:29|3.0557
02:49:30|3.0557
02:49:31|3.0557
02:49:32|3.0557
02:49:33|3.0557
02:49:34|3.0557
02:49:35|3.0557
02:49:36|3.0557
02:49:37|3.0557
02:49:39|3.0557
02:49:39|3.0557
02:49:41|3.0557
02:49:41|3.0518
02:49:43|3.0518
02:49:44|3.0518
02:49:44|3.0518
02:49:46|3.0518
02:49:46|3.0518
02:49:48|3.0565
02:49:48|3.0565
02:49:49|3.0565
02:49:50|3.0538
02:49:51|3.0538
02:49:53|3.0566
02:49:53|3.0566
02:49:55|3.0566
02:49:55|3.0566
02:49:56|3.0566
02:49:58|3.0575
02:49:59|3.0575
02:50:00|3.0557
02:50:01|3.0557
02:50:02|3.0557
02:50:03|3.0557
02:50:04|3.0557
02:50:05|3.0557
02:50:06|3.0557
02:50:08|3.0586
02:50:08|3.0586
02:50:09|3.0594
02:50:10|3.0594
02:50:12|3.0594
02:50:12|3.0594
02:50:13|3.0594
02:50:15|3.0594
02:50:15|3.0594
02:50:17|3.0594
02:50:18|3.0594
02:50:19|3.0594
02:50:20|3.0594
02:50:21|3.0594
02:50:22|3.058
02:50:23|3.0618
02:50:25|3.0618
02:50:26|3.0618
02:50:26|3.0618
02:50:28|3.0618
02:50:29|3.0565
02:50:29|3.0565
02:50:30|3.0559
02:50:31|3.0559
02:50:33|3.0585
02:50:34|3.0585
02:50:35|3.0585
02:50:36|3.0562
02:50:37|3.0562
02:50:38|3.0562
02:50:39|3.0562
02:50:40|3.0562
02:50:41|3.0562
02:50:42|3.0562
02:50:43|3.0562
02:50:44|3.0559
02:50:45|3.0541
02:50:46|3.0532
02:50:47|3.0532
02:50:49|3.0532
02:50:50|3.0535
02:50:50|3.0535
02:50:51|3.0535
02:50:53|3.0535
02:50:53|3.0535
02:50:55|3.0535
02:50:55|3.0535
02:50:56|3.0535
02:50:57|3.0535
02:50:58|3.0535
02:51:00|3.0535
02:51:00|3.0535
02:51:01|3.0535
02:51:02|3.0535
02:51:03|3.0535
02:51:04|3.0535
02:51:05|3.0528
02:51:06|3.0528
02:51:07|3.0528
02:51:08|3.0528
02:51:10|3.0528
02:51:10|3.0528
02:51:11|3.0528
02:51:12|3.0528
02:51:13|3.0528
02:51:15|3.0545
02:51:15|3.0545
02:51:17|3.0545
02:51:17|3.0545
02:51:18|3.0545
02:51:20|3.0545
02:51:21|3.0506
02:51:22|3.0506
02:51:24|3.0506
02:51:25|3.0506
02:51:26|3.0506
02:51:27|3.0506
02:51:28|3.0526
02:51:29|3.0526
02:51:30|3.0526
02:51:31|3.0526
02:51:32|3.0526
02:51:33|3.0526
02:51:34|3.0526
02:51:36|3.0526
02:51:37|3.0542
02:51:37|3.0542
02:51:38|3.0542
02:51:40|3.0509
02:51:40|3.0509
02:51:42|3.0509
02:51:43|3.0536
02:51:44|3.0545
02:51:45|3.0527
02:51:46|3.0527
02:51:47|3.0527
02:51:48|3.0527
02:51:49|3.0527
02:51:50|3.0527
02:51:51|3.0527
02:51:52|3.0527
02:51:53|3.0527
02:51:54|3.0527
02:51:55|3.0527
02:51:56|3.0527
02:51:57|3.0527
02:52:00|3.0545
02:52:00|3.0545
02:52:01|3.0545
02:52:02|3.0545
02:52:03|3.0539
02:52:04|3.0539
02:52:06|3.0528
02:52:07|3.0528
02:52:07|3.0548
02:52:09|3.0555
02:52:09|3.0555
02:52:10|3.0555
02:52:11|3.0555
02:52:12|3.0553
02:52:13|3.0553
02:52:14|3.0553
02:52:16|3.056
02:52:16|3.0567
02:52:17|3.0567
02:52:18|3.0567
02:52:20|3.0562
02:52:21|3.0562
02:52:23|3.0561
02:52:23|3.0561
02:52:25|3.0563
02:52:25|3.0563
02:52:27|3.0563
02:52:28|3.0563
02:52:29|3.0563
02:52:30|3.0563
02:52:31|3.0561
02:52:32|3.0583
02:52:33|3.0583
02:52:34|3.0566
02:52:35|3.0566
02:52:36|3.0566
02:52:37|3.0566
02:52:38|3.0566
02:52:39|3.0566
02:52:40|3.0566
02:52:41|3.0566
02:52:42|3.0568
02:52:43|3.0568
02:52:45|3.0564
02:52:45|3.0586
02:52:46|3.0586
02:52:47|3.0586
02:52:48|3.0586
02:52:50|3.0586
02:52:50|3.0586
02:52:51|3.0586
02:52:52|3.0586
02:52:54|3.0586
02:52:54|3.0586
02:52:56|3.0586
02:52:56|3.0586
02:52:57|3.0586
02:52:59|3.0586
02:52:59|3.0564
02:53:00|3.0564
02:53:01|3.066
02:53:02|3.0628
02:53:03|3.064
02:53:04|3.064
02:53:05|3.0643
02:53:06|3.0641
02:53:08|3.0641
02:53:08|3.063
02:53:10|3.0678
02:53:10|3.0678
02:53:11|3.0678
02:53:12|3.0646
02:53:14|3.0641
02:53:15|3.0661
02:53:15|3.0649
02:53:16|3.0649
02:53:17|3.0649
02:53:19|3.0649
02:53:20|3.0655
02:53:21|3.0649
02:53:23|3.064
02:53:26|3.064
02:53:27|3.0655
02:53:28|3.0655
02:53:29|3.0667
02:53:29|3.066
02:53:31|3.066
02:53:32|3.066
02:53:33|3.0673
02:53:34|3.0676
02:53:34|3.0665
02:53:37|3.0682
02:53:37|3.0685
02:53:39|3.0685
02:53:40|3.0685
02:53:40|3.0685
02:53:41|3.07
02:53:42|3.07
02:53:43|3.0709
02:53:45|3.0712
02:53:45|3.0715
02:53:47|3.0715
02:53:48|3.0701
02:53:48|3.0701
02:53:49|3.0742
02:53:51|3.073
02:53:52|3.073
02:53:53|3.0731
02:53:54|3.0745
02:53:55|3.0746
02:53:56|3.0748
02:53:57|3.0731
02:53:59|3.0725
02:53:59|3.0739
02:54:01|3.0742
02:54:02|3.0754
02:54:02|3.0763
02:54:03|3.0763
02:54:04|3.0763
02:54:06|3.0763
02:54:06|3.0766
02:54:08|3.076
02:54:08|3.075
02:54:10|3.075
02:54:10|3.075
02:54:11|3.075
02:54:12|3.0736
02:54:13|3.0725
02:54:14|3.0725
02:54:15|3.077
02:54:16|3.0764
02:54:18|3.077
02:54:19|3.077
02:54:20|3.077
02:54:21|3.077
02:54:23|3.0764
02:54:24|3.0764
02:54:25|3.0764
02:54:26|3.0771
02:54:27|3.0771
02:54:28|3.0771
02:54:29|3.0771
02:54:31|3.0771
02:54:32|3.0771
02:54:33|3.0764
02:54:33|3.0764
02:54:34|3.0764
02:54:36|3.0764
02:54:37|3.075
02:54:38|3.075
02:54:39|3.075
02:54:40|3.0778
02:54:41|3.0773
02:54:43|3.0773
02:54:44|3.0773
02:54:45|3.0773
02:54:45|3.0773
02:54:46|3.0773
02:54:47|3.0773
02:54:48|3.0773
02:54:50|3.079
02:54:50|3.079
02:54:51|3.079
02:54:52|3.0761
02:54:54|3.0752
02:54:54|3.0752
02:54:55|3.0775
02:54:56|3.0778
02:54:57|3.0767
02:54:58|3.0767
02:54:59|3.0768
02:55:01|3.0775
02:55:02|3.0767
02:55:03|3.0767
02:55:03|3.0787
02:55:04|3.0789
02:55:06|3.0776
02:55:07|3.0775
02:55:08|3.0783
02:55:09|3.0783
02:55:10|3.0783
02:55:11|3.0783
02:55:12|3.0763
02:55:13|3.0787
02:55:14|3.078
02:55:15|3.078
02:55:16|3.078
02:55:17|3.078
02:55:18|3.078
02:55:19|3.0798
02:55:20|3.0782
02:55:21|3.0782
02:55:22|3.0798
02:55:24|3.0787
02:55:25|3.0787
02:55:26|3.0787
02:55:27|3.0787
02:55:28|3.0787
02:55:29|3.0787
02:55:30|3.0787
02:55:31|3.0778
02:55:32|3.0778
02:55:33|3.0778
02:55:34|3.0763
02:55:35|3.0757
02:55:36|3.0786
02:55:37|3.0786
02:55:38|3.0785
02:55:39|3.0791
02:55:40|3.1054
02:55:41|3.1009
02:55:42|3.1033
02:55:43|3.1051
02:55:44|3.1004
02:55:46|3.0988
02:55:46|3.0982
02:55:47|3.097
02:55:49|3.097
02:55:49|3.0963
02:55:51|3.0944
02:55:51|3.0914
02:55:52|3.0918
02:55:53|3.0881
02:55:54|3.0866
02:55:55|3.0866
02:55:56|3.0882
02:55:57|3.0878
02:55:58|3.0884
02:56:00|3.0887
02:56:00|3.0889
02:56:01|3.0889
02:56:02|3.0893
02:56:03|3.0893
02:56:04|3.0898
02:56:05|3.092
02:56:07|3.0934
02:56:07|3.0922
02:56:08|3.0933
02:56:09|3.092
02:56:10|3.0913
02:56:11|3.0926
02:56:12|3.0943
02:56:14|3.0934
02:56:14|3.0925
02:56:15|3.0921
02:56:17|3.0932
02:56:17|3.0932
02:56:19|3.0932
02:56:20|3.0938
02:56:20|3.0944
02:56:22|3.0944
02:56:23|3.0934
02:56:24|3.0962
02:56:25|3.0956
02:56:27|3.0956
02:56:28|3.0956
02:56:28|3.0956
02:56:30|3.0956
02:56:31|3.0962
02:56:31|3.0968
02:56:32|3.1
02:56:34|3.0971
02:56:35|3.0968
02:56:36|3.0968
02:56:37|3.0968
02:56:38|3.1054
02:56:39|3.1031
02:56:41|3.0978
02:56:41|3.0994
02:56:42|3.0994
02:56:43|3.0979
02:56:44|3.0973
02:56:46|3.0977
02:56:47|3.0977
02:56:47|3.0977
02:56:48|3.0977
02:56:50|3.098
02:56:51|3.098
02:56:51|3.0976
02:56:52|3.0976
02:56:54|3.0976
02:56:54|3.0976
02:56:56|3.0977
02:56:56|3.0974
02:56:58|3.0974
02:56:59|3.0951
02:56:59|3.0947
02:57:00|3.0947
02:57:01|3.0802
02:57:03|3.079
02:57:04|3.0781
02:57:05|3.0783
02:57:06|3.0775
02:57:07|3.0775
02:57:08|3.0775
02:57:09|3.0775
02:57:10|3.0761
02:57:11|3.0752
02:57:12|3.0793
02:57:13|3.0794
02:57:14|3.0794
02:57:15|3.0794
02:57:16|3.0807
02:57:17|3.0807
02:57:18|3.0807
02:57:19|3.0807
02:57:20|3.0807
02:57:21|3.0673
02:57:22|3.0725
02:57:23|3.0699
02:57:24|3.0704
02:57:26|3.0704
02:57:26|3.0689
02:57:28|3.0685
02:57:29|3.068
02:57:30|3.0704
02:57:31|3.0674
02:57:32|3.0678
02:57:33|3.0681
02:57:35|3.0681
02:57:35|3.0683
02:57:36|3.0681
02:57:37|3.0681
02:57:39|3.0681
02:57:40|3.0681
02:57:41|3.0696
02:57:42|3.0696
02:57:42|3.0696
02:57:44|3.0696
02:57:45|3.0696
02:57:46|3.0696
02:57:47|3.0696
02:57:48|3.0696
02:57:49|3.0696
02:57:50|3.0678
02:57:52|3.0678
02:57:52|3.0678
02:57:54|3.0678
02:57:54|3.0678
02:57:55|3.0696
02:57:57|3.0698
02:57:58|3.0698
02:57:59|3.0698
02:57:59|3.073
02:58:01|3.073
02:58:01|3.073
02:58:03|3.073
02:58:04|3.072
02:58:04|3.0732
02:58:06|3.0732
02:58:07|3.0732
02:58:08|3.073
02:58:09|3.073
02:58:10|3.0741
02:58:12|3.0741
02:58:12|3.0741
02:58:13|3.0741
02:58:14|3.0741
02:58:15|3.0741
02:58:16|3.0741
02:58:17|3.0741
02:58:19|3.0741
02:58:19|3.0741
02:58:20|3.0762
02:58:22|3.0771
02:58:22|3.0771
02:58:23|3.0771
02:58:24|3.0771
02:58:26|3.0774
02:58:27|3.0823
02:58:28|3.0835
02:58:30|3.0837
02:58:30|3.0859
02:58:31|3.0855
02:58:32|3.0855
02:58:34|3.0855
02:58:35|3.0859
02:58:36|3.087
02:58:37|3.0869
02:58:37|3.0869
02:58:39|3.0868
02:58:39|3.0831
02:58:41|3.0825
02:58:42|3.0805
02:58:43|3.0805
02:58:43|3.0805
02:58:45|3.0805
02:58:46|3.0805
02:58:47|3.0819
02:58:47|3.0789
02:58:48|3.0787
02:58:50|3.0787
02:58:51|3.0787
02:58:51|3.0777
02:58:53|3.0777
02:58:54|3.0777
02:58:56|3.0777
02:58:56|3.0777
02:58:57|3.0777
02:58:58|3.0857
02:58:59|3.0836
02:59:01|3.0824
02:59:01|3.0828
02:59:02|3.0828
02:59:03|3.083
02:59:05|3.083
02:59:05|3.083
02:59:07|3.083
02:59:07|3.0845
02:59:09|3.0848
02:59:09|3.0846
02:59:11|3.0836
02:59:12|3.0836
02:59:13|3.0836
02:59:14|3.0835
02:59:15|3.0849
02:59:16|3.085
02:59:17|3.0861
02:59:18|3.0861
02:59:19|3.0861
02:59:20|3.0861
02:59:21|3.0861
02:59:22|3.0861
02:59:23|3.0861
02:59:24|3.085
02:59:25|3.085
02:59:26|3.0864
02:59:28|3.0867
02:59:29|3.0867
02:59:30|3.0867
02:59:31|3.0867
02:59:32|3.0867
02:59:33|3.0864
02:59:35|3.0867
02:59:36|3.0853
02:59:37|3.0853
02:59:38|3.0873
02:59:39|3.0873
02:59:41|3.0873
02:59:42|3.0873
02:59:42|3.0873
02:59:44|3.0873
02:59:44|3.0873
02:59:46|3.0873
02:59:47|3.0882
02:59:48|3.0798
02:59:48|3.0798
02:59:49|3.0798
02:59:51|3.0798
02:59:51|3.0798
02:59:53|3.0988
02:59:54|3.0966
02:59:55|3.0966
02:59:57|3.0977
02:59:57|3.0971
02:59:58|3.0971
02:59:59|3.0971
03:00:00|3.0955
03:00:02|3.0998
03:00:02|3.0968
03:00:03|3.0968
03:00:05|3.0999
03:00:06|3.0974
03:00:07|3.0974
03:00:08|3.0959
03:00:09|3.0959
03:00:10|3.0959
03:00:11|3.0973
03:00:12|3.0956
03:00:13|3.0956
03:00:14|3.0956
03:00:16|3.0956
03:00:16|3.097
03:00:17|3.0956
03:00:18|3.0947
03:00:19|3.0944
03:00:21|3.0943
03:00:21|3.0943
03:00:22|3.0915
03:00:24|3.0915
03:00:25|3.0917
03:00:25|3.0905
03:00:26|3.0905
03:00:27|3.0893
03:00:29|3.0893
03:00:29|3.0913
03:00:31|3.0919
03:00:31|3.0919
03:00:33|3.0919
03:00:34|3.0919
03:00:34|3.0919
03:00:36|3.0869
03:00:37|3.0869
03:00:37|3.0869
03:00:38|3.0869
03:00:40|3.0869
03:00:41|3.0869
03:00:42|3.0869
03:00:43|3.0864
03:00:44|3.0883
03:00:46|3.0886
03:00:47|3.0886
03:00:48|3.0886
03:00:49|3.0886
03:00:50|3.0886
03:00:51|3.0869
03:00:52|3.0869
03:00:53|3.0869
03:00:54|3.0869
03:00:55|3.0869
03:00:56|3.0869
03:00:58|3.0869
03:00:58|3.0869
03:00:59|3.0869
03:01:00|3.0869
03:01:01|3.0903
03:01:03|3.0869
03:01:04|3.087
03:01:05|3.087
03:01:06|3.087
03:01:06|3.087
03:01:07|3.0869
03:01:09|3.0869
03:01:10|3.0869
03:01:11|3.0869
03:01:12|3.0869
03:01:13|3.081
03:01:14|3.0808
03:01:14|3.0808
03:01:15|3.0808
03:01:17|3.0808
03:01:18|3.0808
03:01:19|3.0808
03:01:19|3.0808
03:01:21|3.0808
03:01:22|3.0808
03:01:22|3.0808
03:01:24|3.0798
03:01:25|3.0787
03:01:26|3.0787
03:01:27|3.0787
03:01:27|3.0787
03:01:30|3.0787
03:01:31|3.0787
03:01:32|3.0819
03:01:33|3.0819
03:01:34|3.0819
03:01:36|3.0823
03:01:36|3.0823
03:01:38|3.0823
03:01:38|3.0823
03:01:39|3.0828
03:01:41|3.0834
03:01:42|3.0834
03:01:42|3.0834
03:01:43|3.0838
03:01:44|3.0838
03:01:45|3.0838
03:01:50|3.0838
03:01:50|3.084
03:01:52|3.0849
03:01:53|3.0849
03:01:54|3.0849
03:01:55|3.0849
03:01:56|3.0849
03:01:58|3.0849
03:01:59|3.0835
03:02:00|3.0789
03:02:02|3.0783
03:02:03|3.0783
03:02:03|3.0732
03:02:04|3.0732
03:02:05|3.0766
03:02:07|3.0766
03:02:07|3.0766
03:02:08|3.0766
03:02:09|3.0766
03:02:10|3.0766
03:02:11|3.0722
03:02:12|3.0722
03:02:14|3.0757
03:02:14|3.0783
03:02:16|3.0783
03:02:17|3.0754
03:02:17|3.0754
03:02:21|3.0754
03:02:22|3.0744
03:02:23|3.0744
03:02:23|3.0744
03:02:25|3.0744
03:02:26|3.0744
03:02:27|3.0744
03:02:28|3.0744
03:02:29|3.0765
03:02:31|3.0784
03:02:32|3.078
03:02:33|3.0775
03:02:34|3.0775
03:02:35|3.0775
03:02:36|3.068
03:02:37|3.0749
03:02:38|3.0749
03:02:39|3.0749
03:02:40|3.0749
03:02:41|3.0749
03:02:42|3.0749
03:02:43|3.0749
03:02:44|3.0749
03:02:45|3.0749
03:02:46|3.0749
03:02:47|3.0723
03:02:48|3.0723
03:02:49|3.0723
03:02:50|3.0723
03:02:51|3.0705
03:02:52|3.0705
03:02:53|3.0717
03:02:54|3.0717
03:02:55|3.071
03:02:56|3.07
03:02:57|3.07
03:02:58|3.07
03:02:59|3.07
03:03:00|3.07
03:03:01|3.07
03:03:02|3.0695
03:03:03|3.0695
03:03:04|3.0695
03:03:05|3.0695
03:03:06|3.0695
03:03:07|3.0695
03:03:08|3.0695
03:03:09|3.0695
03:03:10|3.0695
03:03:11|3.0695
03:03:12|3.0695
03:03:13|3.07
03:03:14|3.07
03:03:15|3.07
03:03:16|3.0692
03:03:18|3.0692
03:03:18|3.0692
03:03:19|3.0692
03:03:21|3.0692
03:03:21|3.0692
03:03:22|3.0668
03:03:24|3.0668
03:03:25|3.0673
03:03:25|3.0673
03:03:27|3.0673
03:03:27|3.0673
03:03:28|3.0673
03:03:29|3.0673
03:03:31|3.0673
03:03:32|3.0673
03:03:33|3.0673
03:03:34|3.0691
03:03:35|3.0691
03:03:36|3.0691
03:03:37|3.0691
03:03:39|3.0691
03:03:39|3.0691
03:03:40|3.0691
03:03:42|3.0691
03:03:42|3.0691
03:03:43|3.069
03:03:44|3.069
03:03:45|3.069
03:03:46|3.069
03:03:47|3.069
03:03:48|3.069
03:03:49|3.069
03:03:50|3.069
03:03:51|3.069
03:03:52|3.069
03:03:54|3.069
03:03:54|3.069
03:03:55|3.069
03:03:56|3.069
03:03:58|3.0695
03:03:59|3.0704
03:04:00|3.0704
03:04:00|3.0704
03:04:02|3.0699
03:04:03|3.0692
03:04:03|3.0716
03:04:05|3.0716
03:04:06|3.0722
03:04:06|3.0722
03:04:07|3.0722
03:04:08|3.0722
03:04:09|3.0722
03:04:10|3.0722
03:04:11|3.0722
03:04:12|3.0722
03:04:14|3.0722
03:04:15|3.0722
03:04:15|3.0722
03:04:16|3.0722
03:04:17|3.0722
03:04:18|3.0722
03:04:19|3.0722
03:04:20|3.0722
03:04:21|3.0743
03:04:22|3.0779
03:04:23|3.0774
03:04:24|3.0774
03:04:25|3.0789
03:04:27|3.0789
03:04:27|3.0799
03:04:28|3.0799
03:04:29|3.0799
03:04:30|3.0799
03:04:31|3.0799
03:04:33|3.0799
03:04:34|3.0764
03:04:35|3.0764
03:04:36|3.0764
03:04:37|3.0764
03:04:38|3.0764
03:04:39|3.0764
03:04:40|3.0764
03:04:41|3.0789
03:04:42|3.0789
03:04:43|3.08
03:04:44|3.08
03:04:45|3.08
03:04:46|3.08
03:04:47|3.08
03:04:48|3.08
03:04:49|3.08
03:04:51|3.08
03:04:51|3.08
03:04:52|3.08
03:04:53|3.08
03:04:54|3.08
03:04:56|3.08
03:04:57|3.0787
03:04:57|3.0772
03:04:58|3.0766
03:05:00|3.0766
03:05:00|3.0775
03:05:01|3.0775
03:05:02|3.0775
03:05:04|3.0775
03:05:04|3.0775
03:05:06|3.0775
03:05:07|3.0775
03:05:07|3.0775
03:05:08|3.0799
03:05:09|3.0799
03:05:10|3.0799
03:05:12|3.0799
03:05:12|3.0799
03:05:13|3.0799
03:05:14|3.08
03:05:16|3.08
03:05:16|3.08
03:05:17|3.08
03:05:18|3.08
03:05:19|3.08
03:05:20|3.0798
03:05:21|3.08
03:05:23|3.0798
03:05:23|3.0798
03:05:25|3.0798
03:05:26|3.0798
03:05:27|3.08
03:05:27|3.08
03:05:28|3.08
03:05:30|3.08
03:05:31|3.08
03:05:32|3.0804
03:05:34|3.0813
03:05:35|3.0834
03:05:36|3.0809
03:05:36|3.0809
03:05:38|3.0809
03:05:40|3.0809
03:05:41|3.0809
03:05:41|3.0803
03:05:42|3.0803
03:05:43|3.0803
03:05:44|3.0803
03:05:45|3.0803
03:05:46|3.0803
03:05:47|3.0803
03:05:48|3.0803
03:05:49|3.0811
03:05:51|3.0811
03:05:51|3.0811
03:05:53|3.0811
03:05:54|3.0828
03:05:54|3.0812
03:05:55|3.0811
03:05:56|3.0858
03:05:57|3.0824
03:05:58|3.0825
03:06:00|3.0825
03:06:00|3.0825
03:06:01|3.0825
03:06:03|3.0825
03:06:04|3.0825
03:06:06|3.0825
03:06:06|3.0825
03:06:08|3.0825
03:06:09|3.0825
03:06:10|3.0825
03:06:10|3.0825
03:06:11|3.0825
03:06:12|3.0825
03:06:14|3.0823
03:06:14|3.0823
03:06:15|3.0823
03:06:16|3.0823
03:06:17|3.0823
03:06:18|3.0823
03:06:20|3.0823
03:06:20|3.0823
03:06:21|3.0823
03:06:22|3.082
03:06:23|3.082
03:06:24|3.082
03:06:25|3.082
03:06:27|3.082
03:06:27|3.082
03:06:28|3.0847
03:06:29|3.0821
03:06:30|3.082
03:06:32|3.082
03:06:32|3.082
03:06:33|3.082
03:06:35|3.082
03:06:36|3.082
03:06:38|3.082
03:06:39|3.082
03:06:39|3.082
03:06:40|3.082
03:06:41|3.082
03:06:42|3.082
03:06:44|3.082
03:06:44|3.0815
03:06:46|3.0815
03:06:46|3.0815
03:06:48|3.0808
03:06:49|3.0808
03:06:49|3.0808
03:06:50|3.08
03:06:52|3.08
03:06:53|3.0798
03:06:54|3.0798
03:06:55|3.0798
03:06:56|3.0815
03:06:57|3.0815
03:06:58|3.0815
03:06:59|3.0815
03:07:00|3.0815
03:07:01|3.0815
03:07:02|3.0815
03:07:03|3.0799
03:07:04|3.0799
03:07:05|3.0799
03:07:06|3.0805
03:07:07|3.0799
03:07:08|3.0799
03:07:09|3.0798
03:07:10|3.0798
03:07:11|3.0798
03:07:12|3.0798
03:07:13|3.0799
03:07:14|3.0799
03:07:15|3.0799
03:07:16|3.0799
03:07:17|3.0799
03:07:18|3.0799
03:07:19|3.0799
03:07:20|3.0799
03:07:21|3.0799
03:07:22|3.0799
03:07:23|3.0799
03:07:24|3.0799
03:07:25|3.0799
03:07:27|3.0799
03:07:28|3.0799
03:07:28|3.0799
03:07:29|3.0799
03:07:30|3.0799
03:07:31|3.0799
03:07:32|3.0816
03:07:34|3.0816
03:07:35|3.081
03:07:37|3.081
03:07:37|3.081
03:07:39|3.081
03:07:39|3.081
03:07:41|3.081
03:07:42|3.0813
03:07:43|3.0799
03:07:44|3.0799
03:07:45|3.0799
03:07:45|3.0799
03:07:47|3.0799
03:07:48|3.0799
03:07:49|3.0799
03:07:50|3.0799
03:07:51|3.0799
03:07:53|3.0799
03:07:53|3.0799
03:07:55|3.0799
03:07:56|3.0799
03:07:58|3.0799
03:07:58|3.0799
03:07:59|3.0799
03:08:00|3.0799
03:08:01|3.0799
03:08:02|3.0733
03:08:03|3.0733
03:08:05|3.0733
03:08:05|3.0733
03:08:06|3.0733
03:08:07|3.0733
03:08:08|3.0793
03:08:09|3.0793
03:08:11|3.0793
03:08:11|3.0793
03:08:13|3.0793
03:08:13|3.0783
03:08:14|3.0783
03:08:16|3.0783
03:08:16|3.0807
03:08:17|3.0807
03:08:19|3.0807
03:08:19|3.0807
03:08:20|3.0807
03:08:22|3.0807
03:08:22|3.0793
03:08:24|3.0793
03:08:24|3.0793
03:08:25|3.0793
03:08:27|3.0793
03:08:27|3.0786
03:08:28|3.0786
03:08:30|3.0786
03:08:31|3.0786
03:08:32|3.0779
03:08:33|3.0809
03:08:36|3.0784
03:08:36|3.0834
03:08:38|3.0834
03:08:38|3.0834
03:08:40|3.0823
03:08:42|3.0823
03:08:43|3.0838
03:08:44|3.0838
03:08:44|3.0838
03:08:45|3.0834
03:08:46|3.0834
03:08:47|3.0834
03:08:49|3.0846
03:08:49|3.0837
03:08:50|3.0837
03:08:52|3.0837
03:08:52|3.0838
03:08:53|3.0838
03:08:54|3.0838
03:08:56|3.0842
03:08:56|3.0842
03:08:57|3.0842
03:08:58|3.0842
03:08:59|3.0842
03:09:01|3.0842
03:09:01|3.0849
03:09:02|3.0849
03:09:03|3.0844
03:09:04|3.0844
03:09:06|3.0844
03:09:07|3.0844
03:09:07|3.0844
03:09:12|3.0844
03:09:12|3.0875
03:09:13|3.09
03:09:14|3.09
03:09:15|3.0875
03:09:17|3.0875
03:09:17|3.0875
03:09:18|3.09
03:09:19|3.09
03:09:20|3.09
03:09:21|3.09
03:09:22|3.09
03:09:23|3.09
03:09:24|3.09
03:09:25|3.09
03:09:26|3.09
03:09:28|3.09
03:09:28|3.0885
03:09:29|3.0885
03:09:30|3.0876
03:09:31|3.0875
03:09:32|3.0875
03:09:34|3.0875
03:09:35|3.0875
03:09:36|3.0875
03:09:38|3.0875
03:09:39|3.0875
03:09:40|3.0875
03:09:41|3.0875
03:09:42|3.0875
03:09:43|3.0875
03:09:43|3.0875
03:09:45|3.0875
03:09:46|3.09
03:09:47|3.09
03:09:48|3.0876
03:09:49|3.0876
03:09:50|3.0876
03:09:51|3.09
03:09:52|3.09
03:09:54|3.09
03:09:55|3.09
03:09:55|3.09
03:09:57|3.09
03:09:58|3.09
03:09:59|3.09
03:10:00|3.09
03:10:01|3.09
03:10:02|3.0906
03:10:04|3.09
03:10:05|3.0919
03:10:05|3.0919
03:10:07|3.0919
03:10:07|3.0919
03:10:08|3.0919
03:10:09|3.0919
03:10:11|3.1315
03:10:12|3.1083
03:10:13|3.0996
03:10:13|3.1008
03:10:14|3.1004
03:10:15|3.1026
03:10:17|3.1069
03:10:18|3.1053
03:10:19|3.1076
03:10:20|3.1076
03:10:21|3.1078
03:10:21|3.1075
03:10:23|3.1069
03:10:23|3.1069
03:10:24|3.1069
03:10:25|3.1069
03:10:26|3.1069
03:10:27|3.1069
03:10:29|3.1069
03:10:30|3.1032
03:10:31|3.1042
03:10:32|3.1044
03:10:33|3.1074
03:10:34|3.1078
03:10:35|3.1089
03:10:36|3.1062
03:10:37|3.1075
03:10:38|3.1081
03:10:39|3.1086
03:10:41|3.1099
03:10:42|3.1101
03:10:43|3.1095
03:10:44|3.1095
03:10:45|3.1099
03:10:46|3.1105
03:10:47|3.1105
03:10:48|3.1105
03:10:49|3.1102
03:10:51|3.1102
03:10:52|3.1093
03:10:53|3.1093
03:10:54|3.1093
03:10:54|3.1093
03:10:56|3.1093
03:10:57|3.11
03:10:58|3.1139
03:10:58|3.1139
03:10:59|3.1104
03:11:00|3.1137
03:11:03|3.1101
03:11:04|3.1132
03:11:05|3.1144
03:11:05|3.1153
03:11:06|3.1153
03:11:07|3.117
03:11:08|3.1156
03:11:09|3.1156
03:11:11|3.1162
03:11:11|3.1156
03:11:12|3.1156
03:11:13|3.1156
03:11:15|3.1146
03:11:15|3.1179
03:11:16|3.1179
03:11:18|3.1147
03:11:18|3.1147
03:11:20|3.1147
03:11:20|3.1147
03:11:21|3.1147
03:11:22|3.1147
03:11:24|3.1147
03:11:25|3.1147
03:11:25|3.1179
03:11:26|3.12
03:11:27|3.1165
03:11:28|3.1194
03:11:30|3.1209
03:11:31|3.1204
03:11:31|3.1204
03:11:33|3.1204
03:11:33|3.1204
03:11:35|3.1187
03:11:35|3.1187
03:11:36|3.1187
03:11:37|3.1204
03:11:39|3.1204
03:11:41|3.1204
03:11:42|3.1242
03:11:43|3.121
03:11:44|3.1204
03:11:45|3.1214
03:11:46|3.1211
03:11:47|3.1211
03:11:48|3.1211
03:11:50|3.1157
03:11:50|3.1099
03:11:52|3.1099
03:11:52|3.112
03:11:54|3.112
03:11:55|3.11
03:11:56|3.104
03:11:57|3.1068
03:11:58|3.0991
03:11:59|3.1005
03:12:00|3.1005
03:12:01|3.1005
03:12:02|3.1021
03:12:03|3.1006
03:12:04|3.1006
03:12:05|3.1006
03:12:06|3.1006
03:12:07|3.1006
03:12:08|3.1
03:12:09|3.0992
03:12:10|3.0936
03:12:11|3.0934
03:12:12|3.0987
03:12:13|3.0987
03:12:14|3.0962
03:12:15|3.0962
03:12:16|3.0953
03:12:18|3.0978
03:12:18|3.0978
03:12:19|3.0978
03:12:21|3.0978
03:12:21|3.1002
03:12:22|3.0994
03:12:23|3.0978
03:12:24|3.1021
03:12:25|3.1014
03:12:26|3.1018
03:12:27|3.1018
03:12:28|3.1018
03:12:29|3.1049
03:12:30|3.1049
03:12:31|3.1049
03:12:33|3.1049
03:12:34|3.1025
03:12:34|3.1025
03:12:36|3.1025
03:12:36|3.1025
03:12:37|3.1025
03:12:38|3.1025
03:12:40|3.106
03:12:42|3.1079
03:12:42|3.1077
03:12:44|3.1077
03:12:45|3.111
03:12:46|3.111
03:12:46|3.111
03:12:47|3.1118
03:12:49|3.111
03:12:50|3.1106
03:12:51|3.1104
03:12:52|3.1104
03:12:53|3.111
03:12:54|3.111
03:12:55|3.111
03:12:56|3.111
03:12:57|3.111
03:12:58|3.111
03:12:59|3.111
03:13:00|3.1111
03:13:01|3.111
03:13:03|3.111
03:13:03|3.111
03:13:05|3.111
03:13:05|3.111
03:13:07|3.1119
03:13:07|3.111
03:13:09|3.111
03:13:09|3.111
03:13:11|3.111
03:13:12|3.111
03:13:12|3.111
03:13:14|3.111
03:13:15|3.1138
03:13:16|3.1138
03:13:16|3.1121
03:13:17|3.1138
03:13:19|3.1114
03:13:19|3.1111
03:13:21|3.1149
03:13:21|3.1115
03:13:22|3.1115
03:13:24|3.1128
03:13:25|3.113
03:13:26|3.113
03:13:27|3.1139
03:13:28|3.1134
03:13:29|3.1133
03:13:30|3.1133
03:13:32|3.1133
03:13:32|3.1133
03:13:33|3.1133
03:13:35|3.116
03:13:35|3.1199
03:13:37|3.1181
03:13:38|3.1184
03:13:39|3.1185
03:13:40|3.1185
03:13:40|3.1185
03:13:42|3.1157
03:13:43|3.1157
03:13:44|3.1157
03:13:46|3.1157
03:13:47|3.1157
03:13:48|3.1155
03:13:49|3.1085
03:13:50|3.1085
03:13:52|3.1061
03:13:53|3.1086
03:13:54|3.1086
03:13:55|3.1086
03:13:56|3.1086
03:13:58|3.1086
03:13:58|3.1086
03:14:00|3.1084
03:14:00|3.1064
03:14:02|3.1064
03:14:02|3.1086
03:14:04|3.1064
03:14:04|3.1064
03:14:05|3.1064
03:14:06|3.1064
03:14:08|3.1085
03:14:08|3.108
03:14:10|3.108
03:14:10|3.1094
03:14:12|3.1094
03:14:12|3.1085
03:14:14|3.1079
03:14:15|3.1068
03:14:15|3.1068
03:14:16|3.1086
03:14:18|3.1086
03:14:18|3.1076
03:14:19|3.1076
03:14:21|3.1076
03:14:21|3.1076
03:14:22|3.1076
03:14:23|3.1076
03:14:25|3.1076
03:14:26|3.1076
03:14:26|3.1076
03:14:28|3.1076
03:14:29|3.1076
03:14:30|3.1076
03:14:31|3.1076
03:14:31|3.1076
03:14:32|3.1076
03:14:33|3.1076
03:14:35|3.1076
03:14:35|3.1076
03:14:37|3.1076
03:14:38|3.1093
03:14:39|3.1093
03:14:39|3.1093
03:14:41|3.1093
03:14:42|3.1093
03:14:44|3.1089
03:14:45|3.109
03:14:46|3.109
03:14:47|3.1091
03:14:48|3.1091
03:14:49|3.1091
03:14:51|3.1091
03:14:52|3.109
03:14:53|3.109
03:14:54|3.109
03:14:55|3.109
03:14:57|3.109
03:14:57|3.109
03:14:58|3.1009
03:14:59|3.109
03:15:00|3.109
03:15:02|3.109
03:15:03|3.1075
03:15:04|3.1072
03:15:05|3.1102
03:15:06|3.1084
03:15:06|3.11
03:15:08|3.1075
03:15:09|3.1069
03:15:10|3.1069
03:15:11|3.1069
03:15:12|3.1069
03:15:14|3.1064
03:15:14|3.1075
03:15:15|3.1075
03:15:16|3.1075
03:15:18|3.1075
03:15:19|3.1075
03:15:20|3.1057
03:15:20|3.1057
03:15:21|3.1075
03:15:22|3.1075
03:15:23|3.1075
03:15:24|3.1075
03:15:26|3.1075
03:15:27|3.1075
03:15:27|3.1075
03:15:29|3.1075
03:15:30|3.1094
03:15:30|3.1094
03:15:31|3.1094
03:15:32|3.1076
03:15:33|3.1076
03:15:34|3.1076
03:15:35|3.1076
03:15:36|3.1076
03:15:37|3.1076
03:15:38|3.1076
03:15:40|3.1076
03:15:40|3.1076
03:15:42|3.1076
03:15:42|3.1076
03:15:45|3.1079
03:15:46|3.1079
03:15:46|3.1079
03:15:47|3.1079
03:15:48|3.1079
03:15:49|3.1075
03:15:51|3.1072
03:15:55|3.106
03:15:56|3.1088
03:15:56|3.1088
03:15:58|3.1088
03:15:59|3.1088
03:16:00|3.1088
03:16:01|3.1088
03:16:02|3.1095
03:16:02|3.1095
03:16:03|3.1095
03:16:05|3.1095
03:16:06|3.1091
03:16:08|3.1091
03:16:08|3.1091
03:16:10|3.1091
03:16:11|3.1091
03:16:11|3.1172
03:16:12|3.1154
03:16:13|3.1162
03:16:15|3.1162
03:16:15|3.1175
03:16:17|3.1175
03:16:18|3.1181
03:16:18|3.1189
03:16:20|3.119
03:16:21|3.119
03:16:21|3.1231
03:16:23|3.1221
03:16:23|3.1222
03:16:24|3.1228
03:16:26|3.1226
03:16:27|3.123
03:16:28|3.123
03:16:29|3.1219
03:16:29|3.122
03:16:31|3.1232
03:16:32|3.123
03:16:32|3.123
03:16:34|3.123
03:16:35|3.123
03:16:36|3.123
03:16:37|3.123
03:16:38|3.123
03:16:39|3.123
03:16:40|3.123
03:16:41|3.123
03:16:42|3.1205
03:16:43|3.1205
03:16:45|3.1205
03:16:46|3.1205
03:16:47|3.121
03:16:48|3.121
03:16:49|3.12
03:16:51|3.1222
03:16:51|3.1198
03:16:52|3.1198
03:16:54|3.1195
03:16:55|3.1195
03:16:56|3.1197
03:16:57|3.1197
03:16:58|3.1197
03:16:59|3.1198
03:16:59|3.1198
03:17:01|3.1198
03:17:01|3.1198
03:17:02|3.1198
03:17:04|3.1198
03:17:04|3.1207
03:17:06|3.1198
03:17:07|3.1207
03:17:08|3.1207
03:17:08|3.119
03:17:09|3.118
03:17:10|3.1198
03:17:11|3.123
03:17:13|3.1201
03:17:13|3.1192
03:17:16|3.1234
03:17:17|3.121
03:17:19|3.1204
03:17:19|3.119
03:17:21|3.119
03:17:22|3.1192
03:17:23|3.1192
03:17:24|3.1192
03:17:25|3.118
03:17:26|3.118
03:17:27|3.1193
03:17:28|3.1193
03:17:29|3.1193
03:17:30|3.1193
03:17:31|3.1183
03:17:32|3.1183
03:17:33|3.1183
03:17:34|3.1183
03:17:35|3.1183
03:17:36|3.1183
03:17:37|3.1183
03:17:38|3.1183
03:17:39|3.1183
03:17:40|3.1183
03:17:41|3.1128
03:17:42|3.1111
03:17:43|3.1114
03:17:44|3.1111
03:17:45|3.1114
03:17:46|3.1125
03:17:47|3.1116
03:17:48|3.1129
03:17:50|3.1129
03:17:51|3.1129
03:17:52|3.1129
03:17:53|3.1101
03:17:54|3.1101
03:17:55|3.1101
03:17:57|3.11
03:17:57|3.11
03:17:59|3.1128
03:17:59|3.1128
03:18:01|3.1128
03:18:02|3.111
03:18:03|3.111
03:18:04|3.111
03:18:05|3.1123
03:18:06|3.1123
03:18:07|3.1104
03:18:09|3.111
03:18:10|3.111
03:18:10|3.111
03:18:11|3.111
03:18:12|3.1102
03:18:13|3.1101
03:18:14|3.1101
03:18:15|3.1101
03:18:17|3.1101
03:18:17|3.1101
03:18:18|3.1101
03:18:20|3.1101
03:18:20|3.1101
03:18:21|3.1101
03:18:22|3.1101
03:18:24|3.1101
03:18:24|3.1101
03:18:26|3.1111
03:18:26|3.1117
03:18:27|3.1117
03:18:29|3.1107
03:18:29|3.1104
03:18:30|3.1104
03:18:32|3.1095
03:18:32|3.1091
03:18:34|3.1091
03:18:35|3.1088
03:18:36|3.1088
03:18:37|3.1088
03:18:38|3.1028
03:18:40|3.1028
03:18:40|3.1069
03:18:41|3.1069
03:18:43|3.1069
03:18:43|3.1069
03:18:45|3.1054
03:18:46|3.1047
03:18:47|3.1043
03:18:48|3.1043
03:18:49|3.1043
03:18:50|3.1043
03:18:51|3.1043
03:18:52|3.1043
03:18:53|3.1043
03:18:54|3.1043
03:18:56|3.1038
03:18:57|3.1038
03:18:57|3.1
03:18:59|3.1
03:18:59|3.1003
03:19:00|3.0999
03:19:01|3.0999
03:19:02|3.0936
03:19:04|3.0979
03:19:04|3.0979
03:19:05|3.0979
03:19:07|3.0922
03:19:07|3.0963
03:19:08|3.09
03:19:10|3.0931
03:19:10|3.0931
03:19:12|3.0931
03:19:12|3.0913
03:19:14|3.0913
03:19:14|3.0913
03:19:15|3.0923
03:19:16|3.0923
03:19:17|3.0923
03:19:18|3.091
03:19:19|3.0917
03:19:20|3.0917
03:19:21|3.0917
03:19:22|3.0917
03:19:23|3.0953
03:19:24|3.095
03:19:26|3.0959
03:19:27|3.0956
03:19:27|3.0945
03:19:29|3.0945
03:19:29|3.0945
03:19:30|3.0956
03:19:31|3.0956
03:19:33|3.0956
03:19:33|3.0956
03:19:35|3.0956
03:19:36|3.0937
03:19:37|3.0937
03:19:37|3.0937
03:19:39|3.0937
03:19:40|3.0937
03:19:41|3.094
03:19:41|3.0933
03:19:42|3.0926
03:19:44|3.0926
03:19:44|3.095
03:19:46|3.095
03:19:47|3.095
03:19:48|3.095
03:19:49|3.0931
03:19:50|3.0989
03:19:51|3.1004
03:19:53|3.1001
03:19:54|3.1001
03:19:55|3.1019
03:19:56|3.1019
03:19:57|3.1019
03:19:58|3.1018
03:19:59|3.1018
03:20:00|3.1018
03:20:01|3.1034
03:20:02|3.1034
03:20:03|3.1034
03:20:05|3.1034
03:20:06|3.1034
03:20:06|3.1034
03:20:08|3.1034
03:20:09|3.1034
03:20:17|3.1034
03:20:18|3.1046
03:20:19|3.1046
03:20:20|3.1049
03:20:21|3.1049
03:20:23|3.1052
03:20:23|3.1061
03:20:24|3.1061
03:20:25|3.1061
03:20:26|3.1061
03:20:27|3.1061
03:20:28|3.1061
03:20:30|3.1061
03:20:30|3.1061
03:20:31|3.1061
03:20:33|3.1061
03:20:33|3.1046
03:20:34|3.1046
03:20:35|3.1055
03:20:37|3.1055
03:20:38|3.1062
03:20:38|3.1067
03:20:40|3.1062
03:20:41|3.1062
03:20:41|3.1076
03:20:42|3.1063
03:20:43|3.1054
03:20:45|3.1054
03:20:46|3.11
03:20:46|3.11
03:20:48|3.1091
03:20:49|3.1091
03:20:50|3.1091
03:20:51|3.1079
03:20:53|3.11
03:20:53|3.11
03:20:54|3.11
03:20:55|3.11
03:20:57|3.1118
03:20:58|3.1121
03:20:59|3.1118
03:21:00|3.1118
03:21:01|3.1149
03:21:02|3.113
03:21:04|3.113
03:21:04|3.1138
03:21:05|3.1147
03:21:06|3.1147
03:21:08|3.1147
03:21:09|3.1147
03:21:09|3.1144
03:21:11|3.1143
03:21:12|3.1147
03:21:13|3.1147
03:21:14|3.1185
03:21:15|3.1193
03:21:16|3.1169
03:21:17|3.1169
03:21:18|3.1169
03:21:19|3.1178
03:21:20|3.1165
03:21:21|3.1171
03:21:22|3.1171
03:21:23|3.1181
03:21:25|3.1181
03:21:25|3.1171
03:21:26|3.1171
03:21:27|3.1193
03:21:28|3.1193
03:21:30|3.1193
03:21:30|3.1193
03:21:31|3.1193
03:21:32|3.1198
03:21:33|3.1198
03:21:35|3.1187
03:21:35|3.1187
03:21:36|3.1177
03:21:37|3.1177
03:21:38|3.1177
03:21:40|3.1177
03:21:41|3.1177
03:21:41|3.118
03:21:42|3.1188
03:21:43|3.1188
03:21:44|3.1188
03:21:45|3.1188
03:21:46|3.1188
03:21:47|3.1196
03:21:48|3.1196
03:21:50|3.12
03:21:52|3.12
03:21:52|3.12
03:21:54|3.1196
03:21:55|3.1196
03:21:55|3.1196
03:21:57|3.1196
03:21:58|3.1202
03:21:58|3.1197
03:22:00|3.12
03:22:02|3.12
03:22:02|3.12
03:22:04|3.12
03:22:05|3.12
03:22:06|3.12
03:22:06|3.12
03:22:08|3.12
03:22:09|3.1202
03:22:09|3.1246
03:22:11|3.1212
03:22:12|3.1212
03:22:13|3.1212
03:22:14|3.1212
03:22:15|3.1213
03:22:16|3.1199
03:22:16|3.1199
03:22:18|3.1199
03:22:19|3.1199
03:22:20|3.1199
03:22:21|3.1199
03:22:22|3.1212
03:22:24|3.1212
03:22:25|3.1197
03:22:25|3.1197
03:22:26|3.1196
03:22:27|3.1186
03:22:29|3.1183
03:22:29|3.118
03:22:31|3.118
03:22:32|3.118
03:22:33|3.118
03:22:34|3.118
03:22:35|3.1177
03:22:36|3.1177
03:22:37|3.1177
03:22:38|3.1177
03:22:39|3.1177
03:22:40|3.1156
03:22:41|3.1156
03:22:42|3.1156
03:22:43|3.1138
03:22:45|3.1126
03:22:45|3.1126
03:22:46|3.1169
03:22:47|3.1169
03:22:48|3.1169
03:22:50|3.1169
03:22:51|3.1169
03:22:52|3.1169
03:22:53|3.1169
03:22:54|3.1169
03:22:56|3.1169
03:22:57|3.1169
03:22:57|3.117
03:22:58|3.117
03:23:00|3.117
03:23:00|3.1139
03:23:03|3.1139
03:23:03|3.1129
03:23:04|3.112
03:23:06|3.112
03:23:06|3.112
03:23:08|3.1126
03:23:08|3.1126
03:23:10|3.112
03:23:10|3.1108
03:23:11|3.1108
03:23:12|3.1108
03:23:14|3.1109
03:23:14|3.1109
03:23:16|3.1109
03:23:16|3.1109
03:23:17|3.1109
03:23:19|3.1141
03:23:19|3.1138
03:23:21|3.1111
03:23:21|3.1111
03:23:23|3.1103
03:23:23|3.1101
03:23:24|3.1101
03:23:25|3.1101
03:23:27|3.1101
03:23:28|3.1101
03:23:28|3.1101
03:23:29|3.1101
03:23:31|3.1101
03:23:32|3.1101
03:23:32|3.11
03:23:34|3.11
03:23:35|3.1041
03:23:36|3.1039
03:23:36|3.1039
03:23:38|3.1039
03:23:39|3.1018
03:23:40|3.1018
03:23:41|3.1018
03:23:42|3.1018
03:23:43|3.1
03:23:44|3.1007
03:23:44|3.0999
03:23:45|3.0948
03:23:47|3.094
03:23:47|3.094
03:23:48|3.094
03:23:50|3.094
03:23:52|3.094
03:23:52|3.094
03:23:54|3.0943
03:23:55|3.0943
03:23:56|3.0943
03:23:57|3.0946
03:23:58|3.0946
03:23:59|3.094
03:23:59|3.0912
03:24:01|3.0912
03:24:02|3.0966
03:24:03|3.0971
03:24:04|3.0988
03:24:06|3.0988
03:24:07|3.0988
03:24:08|3.0988
03:24:09|3.0976
03:24:09|3.0976
03:24:11|3.0976
03:24:11|3.0976
03:24:13|3.0976
03:24:14|3.0976
03:24:15|3.0973
03:24:15|3.0973
03:24:16|3.0973
03:24:18|3.0973
03:24:19|3.0973
03:24:20|3.0966
03:24:21|3.0966
03:24:22|3.0966
03:24:23|3.0987
03:24:24|3.0987
03:24:24|3.0988
03:24:25|3.0988
03:24:26|3.0987
03:24:27|3.0987
03:24:29|3.1014
03:24:29|3.103
03:24:30|3.103
03:24:32|3.103
03:24:32|3.103
03:24:33|3.103
03:24:34|3.103
03:24:36|3.103
03:24:36|3.103
03:24:38|3.1013
03:24:38|3.1013
03:24:39|3.1013
03:24:40|3.1013
03:24:41|3.1013
03:24:42|3.1013
03:24:43|3.1013
03:24:44|3.1013
03:24:45|3.1013
03:24:46|3.1013
03:24:48|3.1013
03:24:49|3.1012
03:24:49|3.1012
03:24:50|3.1012
03:24:52|3.1012
03:24:54|3.1012
03:24:54|3.1012
03:24:55|3.0999
03:24:56|3.0999
03:24:58|3.0999
03:24:59|3.0999
03:25:00|3.0999
03:25:00|3.0999
03:25:02|3.0999
03:25:02|3.0999
03:25:03|3.101
03:25:05|3.1004
03:25:05|3.1004
03:25:07|3.1004
03:25:08|3.097
03:25:09|3.0979
03:25:10|3.0969
03:25:11|3.0969
03:25:12|3.0969
03:25:13|3.0969
03:25:14|3.0969
03:25:15|3.0963
03:25:16|3.0963
03:25:17|3.0963
03:25:18|3.0963
03:25:18|3.0963
03:25:20|3.0963
03:25:21|3.0963
03:25:21|3.0963
03:25:22|3.0963
03:25:24|3.0963
03:25:25|3.0963
03:25:26|3.0963
03:25:27|3.0963
03:25:27|3.0963
03:25:29|3.0963
03:25:29|3.0963
03:25:31|3.0963
03:25:32|3.0963
03:25:32|3.0963
03:25:34|3.0963
03:25:34|3.0963
03:25:36|3.0963
03:25:37|3.0963
03:25:38|3.0963
03:25:38|3.0963
03:25:40|3.0963
03:25:41|3.0964
03:25:41|3.0964
03:25:42|3.0964
03:25:47|3.0963
03:25:48|3.0963
03:25:49|3.0963
03:25:50|3.0963
03:25:51|3.0963
03:25:52|3.0963
03:25:54|3.0963
03:25:55|3.0963
03:25:57|3.0963
03:25:58|3.0963
03:25:59|3.0963
03:25:59|3.0963
03:26:01|3.0963
03:26:02|3.0963
03:26:03|3.0963
03:26:03|3.0972
03:26:05|3.0972
03:26:05|3.0972
03:26:06|3.0972
03:26:08|3.0972
03:26:08|3.0972
03:26:10|3.0972
03:26:10|3.0972
03:26:11|3.0972
03:26:12|3.0972
03:26:13|3.0972
03:26:14|3.0963
03:26:16|3.0963
03:26:16|3.0972
03:26:17|3.0973
03:26:19|3.0973
03:26:20|3.0973
03:26:20|3.0973
03:26:21|3.0973
03:26:22|3.0963
03:26:23|3.0963
03:26:25|3.0977
03:26:26|3.0987
03:26:28|3.0991
03:26:29|3.0991
03:26:29|3.0991
03:26:30|3.0991
03:26:31|3.0991
03:26:33|3.0991
03:26:33|3.0987
03:26:36|3.1027
03:26:36|3.0988
03:26:37|3.0988
03:26:38|3.1
03:26:39|3.1
03:26:40|3.1
03:26:42|3.1
03:26:42|3.1
03:26:44|3.1011
03:26:44|3.1011
03:26:46|3.1011
03:26:47|3.0991
03:26:48|3.0988
03:26:48|3.0989
03:26:49|3.1002
03:26:51|3.1002
03:26:51|3.1002
03:26:52|3.1006
03:26:54|3.1006
03:26:55|3.1006
03:26:56|3.0988
03:26:57|3.0987
03:26:58|3.0979
03:26:59|3.0979
03:27:00|3.0979
03:27:01|3.0979
03:27:03|3.0979
03:27:03|3.0979
03:27:05|3.0979
03:27:07|3.097
03:27:07|3.097
03:27:08|3.097
03:27:09|3.0964
03:27:10|3.0964
03:27:11|3.0999
03:27:13|3.0991
03:27:14|3.0979
03:27:15|3.097
03:27:15|3.097
03:27:16|3.097
03:27:18|3.097
03:27:19|3.0964
03:27:19|3.0964
03:27:20|3.0964
03:27:22|3.0964
03:27:23|3.0964
03:27:25|3.0964
03:27:25|3.0964
03:27:26|3.0964
03:27:28|3.0964
03:27:28|3.0964
03:27:29|3.0964
03:27:30|3.0964
03:27:31|3.0964
03:27:32|3.0964
03:27:33|3.0964
03:27:34|3.0964
03:27:36|3.0963
03:27:37|3.0963
03:27:37|3.0955
03:27:38|3.0955
03:27:40|3.0955
03:27:40|3.0937
03:27:41|3.0937
03:27:42|3.0937
03:27:43|3.0937
03:27:44|3.0937
03:27:46|3.0934
03:27:46|3.0934
03:27:47|3.0934
03:27:48|3.0926
03:27:49|3.0926
03:27:50|3.0926
03:27:51|3.0922
03:27:52|3.0912
03:27:53|3.0912
03:27:56|3.0912
03:27:56|3.0925
03:27:58|3.0912
03:27:59|3.0912
03:28:00|3.0912
03:28:01|3.0912
03:28:02|3.0912
03:28:03|3.0912
03:28:04|3.0912
03:28:05|3.0912
03:28:06|3.0912
03:28:06|3.0912
03:28:08|3.0912
03:28:10|3.0912
03:28:11|3.0912
03:28:12|3.0912
03:28:12|3.0912
03:28:15|3.0911
03:28:15|3.0911
03:28:16|3.0911
03:28:17|3.0911
03:28:18|3.0911
03:28:19|3.0912
03:28:20|3.0912
03:28:21|3.0912
03:28:22|3.0912
03:28:24|3.0911
03:28:25|3.0911
03:28:25|3.0911
03:28:26|3.0911
03:28:28|3.0911
03:28:28|3.0911
03:28:29|3.0911
03:28:30|3.0911
03:28:32|3.0911
03:28:32|3.0911
03:28:34|3.0912
03:28:34|3.0912
03:28:36|3.0911
03:28:36|3.0911
03:28:37|3.0911
03:28:38|3.0911
03:28:39|3.0911
03:28:40|3.0913
03:28:42|3.09
03:28:42|3.09
03:28:44|3.09
03:28:44|3.09
03:28:46|3.0895
03:28:46|3.0895
03:28:47|3.09
03:28:48|3.09
03:28:49|3.09
03:28:51|3.09
03:28:51|3.0895
03:28:52|3.089
03:28:53|3.0885
03:28:54|3.0879
03:28:56|3.0879
03:28:57|3.0879
03:28:57|3.0891
03:28:59|3.0879
03:29:00|3.0877
03:29:01|3.0877
03:29:03|3.0877
03:29:04|3.0844
03:29:05|3.0841
03:29:06|3.0841
03:29:07|3.0841
03:29:08|3.0841
03:29:08|3.0841
03:29:09|3.0841
03:29:11|3.084
03:29:12|3.0841
03:29:13|3.0841
03:29:14|3.0826
03:29:15|3.0823
03:29:16|3.0814
03:29:17|3.078
03:29:18|3.0809
03:29:19|3.0787
03:29:20|3.0765
03:29:21|3.0765
03:29:22|3.0765
03:29:23|3.0765
03:29:24|3.0765
03:29:25|3.0765
03:29:26|3.0742
03:29:27|3.0751
03:29:28|3.0751
03:29:29|3.0751
03:29:30|3.0751
03:29:31|3.072
03:29:32|3.0731
03:29:33|3.074
03:29:34|3.074
03:29:35|3.0732
03:29:36|3.0731
03:29:37|3.0731
03:29:38|3.0731
03:29:39|3.0731
03:29:40|3.073
03:29:41|3.0746
03:29:42|3.0746
03:29:43|3.073
03:29:44|3.073
03:29:45|3.073
03:29:46|3.073
03:29:47|3.073
03:29:48|3.0755
03:29:49|3.0755
03:29:50|3.0755
03:29:51|3.0755
03:29:52|3.0755
03:29:53|3.0791
03:29:54|3.0757
03:29:55|3.0757
03:29:56|3.0755
03:29:57|3.0761
03:29:58|3.0761
03:29:59|3.0761
03:30:00|3.0761
03:30:02|3.0743
03:30:04|3.0743
03:30:04|3.0743
03:30:05|3.0743
03:30:07|3.0736
03:30:07|3.0734
03:30:08|3.0734
03:30:10|3.0734
03:30:12|3.0735
03:30:12|3.0735
03:30:13|3.074
03:30:15|3.074
03:30:16|3.0743
03:30:16|3.074
03:30:18|3.074
03:30:18|3.074
03:30:20|3.0743
03:30:21|3.0743
03:30:21|3.0743
03:30:23|3.0743
03:30:23|3.0743
03:30:24|3.0743
03:30:25|3.0743
03:30:27|3.0743
03:30:27|3.0743
03:30:28|3.0743
03:30:29|3.0743
03:30:31|3.0743
03:30:31|3.0743
03:30:32|3.0743
03:30:34|3.0773
03:30:34|3.0773
03:30:36|3.0767
03:30:36|3.0767
03:30:37|3.0767
03:30:38|3.0767
03:30:39|3.0767
03:30:41|3.0778
03:30:42|3.0778
03:30:42|3.0778
03:30:43|3.0778
03:30:45|3.079
03:30:46|3.079
03:30:46|3.0791
03:30:47|3.0799
03:30:49|3.0799
03:30:50|3.08
03:30:51|3.08
03:30:52|3.08
03:30:53|3.08
03:30:54|3.08
03:30:54|3.08
03:30:56|3.08
03:30:57|3.08
03:30:59|3.08
03:31:00|3.08
03:31:01|3.0804
03:31:02|3.0808
03:31:03|3.0808
03:31:04|3.0808
03:31:05|3.0808
03:31:06|3.0808
03:31:07|3.0808
03:31:08|3.0808
03:31:09|3.0808
03:31:10|3.0808
03:31:13|3.0808
03:31:14|3.0738
03:31:15|3.0707
03:31:16|3.0712
03:31:17|3.0712
03:31:18|3.0712
03:31:19|3.07
03:31:20|3.0701
03:31:21|3.07
03:31:22|3.07
03:31:23|3.07
03:31:24|3.07
03:31:25|3.07
03:31:26|3.07
03:31:27|3.07
03:31:28|3.07
03:31:29|3.07
03:31:30|3.0702
03:31:31|3.0702
03:31:32|3.0702
03:31:34|3.0702
03:31:34|3.0702
03:31:35|3.0702
03:31:36|3.0702
03:31:38|3.0708
03:31:38|3.0708
03:31:39|3.0708
03:31:41|3.0708
03:31:42|3.0708
03:31:42|3.0708
03:31:43|3.0708
03:31:45|3.0708
03:31:46|3.07
03:31:47|3.07
03:31:48|3.07
03:31:49|3.07
03:31:50|3.07
03:31:50|3.07
03:31:51|3.07
03:31:52|3.07
03:31:53|3.07
03:31:54|3.07
03:31:56|3.07
03:31:56|3.07
03:31:58|3.07
03:31:58|3.07
03:32:01|3.0721
03:32:01|3.0721
03:32:03|3.0721
03:32:04|3.0721
03:32:04|3.0721
03:32:06|3.0721
03:32:07|3.0721
03:32:07|3.077
03:32:09|3.0774
03:32:10|3.0774
03:32:12|3.0774
03:32:13|3.0774
03:32:13|3.0786
03:32:15|3.0786
03:32:15|3.0786
03:32:16|3.0786
03:32:18|3.0786
03:32:19|3.0786
03:32:19|3.0786
03:32:20|3.0786
03:32:21|3.0786
03:32:22|3.0786
03:32:23|3.0786
03:32:24|3.0786
03:32:25|3.0786
03:32:26|3.0786
03:32:27|3.0786
03:32:29|3.0786
03:32:30|3.0786
03:32:30|3.0786
03:32:31|3.0786
03:32:32|3.0786
03:32:33|3.0786
03:32:34|3.0786
03:32:36|3.0786
03:32:37|3.0786
03:32:37|3.0786
03:32:38|3.0786
03:32:40|3.0786
03:32:41|3.0786
03:32:41|3.0786
03:32:42|3.0786
03:32:44|3.0786
03:32:45|3.0786
03:32:45|3.0799
03:32:48|3.0799
03:32:49|3.0799
03:32:50|3.0799
03:32:52|3.0799
03:32:52|3.0799
03:32:53|3.0799
03:32:54|3.0799
03:32:55|3.0799
03:32:57|3.0799
03:32:57|3.0799
03:32:58|3.0799
03:32:59|3.0799
03:33:01|3.0799
03:33:02|3.0799
03:33:03|3.0799
03:33:04|3.0799
03:33:05|3.08
03:33:06|3.08
03:33:07|3.08
03:33:08|3.08
03:33:09|3.08
03:33:10|3.08
03:33:11|3.0778
03:33:12|3.0778
03:33:18|3.0778
03:33:19|3.0778
03:33:20|3.0778
03:33:21|3.0778
03:33:22|3.0778
03:33:23|3.0769
03:33:24|3.0769
03:33:26|3.0769
03:33:27|3.0769
03:33:27|3.0769
03:33:28|3.0776
03:33:29|3.0776
03:33:31|3.0776
03:33:32|3.077
03:33:33|3.077
03:33:34|3.077
03:33:34|3.078
03:33:36|3.078
03:33:37|3.078
03:33:38|3.078
03:33:39|3.079
03:33:39|3.079
03:33:41|3.079
03:33:42|3.079
03:33:42|3.0799
03:33:44|3.0799
03:33:45|3.0799
03:33:46|3.0799
03:33:47|3.08
03:33:48|3.08
03:33:49|3.0817
03:33:50|3.0817
03:33:50|3.0817
03:33:52|3.0817
03:33:53|3.0817
03:33:54|3.0817
03:33:55|3.0817
03:33:56|3.0817
03:33:57|3.0817
03:33:58|3.0817
03:33:59|3.0817
03:34:00|3.0817
03:34:02|3.0817
03:34:03|3.082
03:34:04|3.082
03:34:06|3.0825
03:34:06|3.0826
03:34:08|3.0829
03:34:08|3.0831
03:34:10|3.0844
03:34:11|3.0844
03:34:12|3.0844
03:34:12|3.0844
03:34:14|3.0844
03:34:15|3.0856
03:34:15|3.0856
03:34:17|3.0856
03:34:17|3.0858
03:34:19|3.0858
03:34:19|3.0874
03:34:21|3.0933
03:34:22|3.0921
03:34:22|3.0922
03:34:23|3.0922
03:34:25|3.0922
03:34:25|3.0922
03:34:27|3.0949
03:34:28|3.0949
03:34:28|3.0864
03:34:30|3.0864
03:34:30|3.0864
03:34:31|3.0929
03:34:32|3.0929
03:34:33|3.0929
03:34:35|3.0929
03:34:35|3.0929
03:34:36|3.0929
03:34:37|3.0929
03:34:38|3.0929
03:34:40|3.0932
03:34:40|3.0932
03:34:42|3.0932
03:34:42|3.0932
03:34:43|3.0932
03:34:45|3.0932
03:34:45|3.0932
03:34:47|3.0932
03:34:48|3.0934
03:34:49|3.0934
03:34:49|3.0934
03:34:51|3.0934
03:34:52|3.0938
03:34:53|3.0938
03:34:54|3.0938
03:34:55|3.0938
03:34:56|3.0934
03:34:57|3.0934
03:34:58|3.0934
03:34:58|3.0934
03:35:00|3.0934
03:35:00|3.0939
03:35:03|3.0939
03:35:03|3.0934
03:35:05|3.0934
03:35:06|3.0934
03:35:07|3.0934
03:35:08|3.0934
03:35:08|3.0934
03:35:10|3.0934
03:35:11|3.0934
03:35:11|3.0934
03:35:13|3.0934
03:35:15|3.0934
03:35:15|3.0935
03:35:16|3.0935
03:35:17|3.0935
03:35:19|3.0935
03:35:19|3.0935
03:35:20|3.0935
03:35:21|3.0944
03:35:22|3.0944
03:35:24|3.0936
03:35:24|3.0936
03:35:25|3.0936
03:35:26|3.0939
03:35:28|3.0954
03:35:28|3.0957
03:35:29|3.0957
03:35:31|3.0957
03:35:32|3.0957
03:35:33|3.0972
03:35:34|3.0972
03:35:34|3.0972
03:35:35|3.0972
03:35:36|3.0972
03:35:37|3.0972
03:35:38|3.0972
03:35:40|3.0972
03:35:41|3.0972
03:35:42|3.0972
03:35:42|3.0972
03:35:43|3.0972
03:35:45|3.0972
03:35:45|3.0999
03:35:46|3.1
03:35:47|3.1002
03:35:48|3.0998
03:35:49|3.1005
03:35:51|3.0984
03:35:52|3.0984
03:35:53|3.0981
03:35:54|3.0981
03:35:55|3.0981
03:35:56|3.0981
03:35:57|3.0981
03:35:57|3.0981
03:35:58|3.0981
03:35:59|3.0989
03:36:01|3.0989
03:36:02|3.0989
03:36:02|3.0989
03:36:03|3.0989
03:36:05|3.0989
03:36:05|3.0981
03:36:07|3.0981
03:36:07|3.0981
03:36:09|3.0982
03:36:10|3.0982
03:36:12|3.0982
03:36:13|3.0982
03:36:14|3.0984
03:36:14|3.0984
03:36:16|3.0984
03:36:17|3.0984
03:36:18|3.0984
03:36:18|3.0984
03:36:20|3.1027
03:36:20|3.1027
03:36:22|3.1
03:36:23|3.1016
03:36:24|3.1016
03:36:25|3.0987
03:36:26|3.0983
03:36:27|3.1017
03:36:28|3.1017
03:36:29|3.1017
03:36:30|3.1017
03:36:31|3.1017
03:36:33|3.1017
03:36:33|3.1017
03:36:34|3.102
03:36:35|3.102
03:36:37|3.0967
03:36:37|3.0951
03:36:39|3.0955
03:36:39|3.0942
03:36:40|3.0874
03:36:41|3.0884
03:36:43|3.0928
03:36:44|3.0916
03:36:44|3.0916
03:36:45|3.0925
03:36:46|3.0934
03:36:47|3.0934
03:36:48|3.0934
03:36:49|3.0934
03:36:50|3.0928
03:36:51|3.0928
03:36:53|3.0928
03:36:54|3.0928
03:36:55|3.0928
03:36:56|3.0928
03:36:57|3.0928
03:36:58|3.0928
03:36:59|3.0928
03:37:00|3.0928
03:37:01|3.0928
03:37:02|3.0928
03:37:03|3.0928
03:37:05|3.0928
03:37:06|3.0928
03:37:07|3.0928
03:37:08|3.0919
03:37:08|3.0919
03:37:10|3.0904
03:37:11|3.0904
03:37:12|3.0904
03:37:13|3.0904
03:37:14|3.0904
03:37:15|3.0904
03:37:16|3.0904
03:37:18|3.0898
03:37:19|3.0898
03:37:20|3.0898
03:37:20|3.0898
03:37:21|3.0919
03:37:23|3.0919
03:37:23|3.0919
03:37:24|3.0919
03:37:25|3.0919
03:37:26|3.0919
03:37:27|3.0912
03:37:29|3.0919
03:37:29|3.0919
03:37:30|3.0919
03:37:32|3.0919
03:37:32|3.0919
03:37:33|3.0922
03:37:34|3.0922
03:37:35|3.0925
03:37:36|3.0928
03:37:37|3.0934
03:37:38|3.0934
03:37:40|3.0936
03:37:40|3.0936
03:37:41|3.0936
03:37:43|3.0936
03:37:44|3.0936
03:37:44|3.0936
03:37:45|3.0936
03:37:47|3.0936
03:37:48|3.0936
03:37:48|3.0936
03:37:50|3.0936
03:37:50|3.0936
03:37:51|3.0949
03:37:52|3.0949
03:37:58|3.0949
03:37:59|3.0969
03:38:01|3.0957
03:38:01|3.0957
03:38:02|3.0957
03:38:04|3.0954
03:38:05|3.0954
03:38:07|3.0954
03:38:08|3.0954
03:38:09|3.0954
03:38:10|3.0958
03:38:10|3.0958
03:38:12|3.0958
03:38:13|3.0958
03:38:13|3.0958
03:38:15|3.0958
03:38:15|3.0958
03:38:17|3.0958
03:38:18|3.0958
03:38:18|3.0958
03:38:20|3.0958
03:38:21|3.0958
03:38:21|3.0958
03:38:23|3.0958
03:38:23|3.0958
03:38:26|3.0958
03:38:27|3.0958
03:38:27|3.0958
03:38:28|3.0958
03:38:30|3.0958
03:38:31|3.0969
03:38:31|3.0969
03:38:33|3.0958
03:38:34|3.0958
03:38:34|3.0958
03:38:35|3.0958
03:38:37|3.0958
03:38:38|3.0958
03:38:39|3.0958
03:38:40|3.0958
03:38:41|3.0958
03:38:42|3.0958
03:38:43|3.0958
03:38:43|3.0958
03:38:45|3.0958
03:38:46|3.0958
03:38:46|3.0958
03:38:47|3.0958
03:38:49|3.0958
03:38:50|3.0958
03:38:51|3.0958
03:38:52|3.0958
03:38:53|3.096
03:38:54|3.096
03:38:54|3.096
03:38:55|3.096
03:38:57|3.0958
03:38:58|3.0955
03:38:59|3.0955
03:39:00|3.0954
03:39:00|3.0954
03:39:02|3.0955
03:39:03|3.0955
03:39:04|3.0955
03:39:05|3.0955
03:39:07|3.0955
03:39:08|3.0951
03:39:09|3.0951
03:39:10|3.0951
03:39:11|3.0951
03:39:12|3.0951
03:39:13|3.0951
03:39:13|3.0951
03:39:15|3.0951
03:39:16|3.0951
03:39:16|3.0951
03:39:18|3.0963
03:39:19|3.0963
03:39:20|3.0963
03:39:21|3.0963
03:39:21|3.0963
03:39:23|3.0963
03:39:24|3.0963
03:39:25|3.0963
03:39:26|3.0956
03:39:27|3.0956
03:39:28|3.0956
03:39:28|3.0956
03:39:29|3.0955
03:39:31|3.0955
03:39:31|3.0955
03:39:33|3.0955
03:39:34|3.0955
03:39:35|3.0955
03:39:35|3.0955
03:39:37|3.0955
03:39:38|3.0956
03:39:39|3.0956
03:39:40|3.0956
03:39:41|3.0956
03:39:42|3.0956
03:39:43|3.0955
03:39:44|3.0955
03:39:45|3.0955
03:39:46|3.0957
03:39:47|3.0957
03:39:48|3.0957
03:39:49|3.0957
03:39:50|3.0957
03:39:51|3.0957
03:39:52|3.0957
03:39:53|3.0957
03:39:54|3.0936
03:39:55|3.0936
03:39:56|3.0936
03:39:57|3.0936
03:39:58|3.0936
03:39:59|3.0936
03:40:00|3.0936
03:40:01|3.0937
03:40:02|3.0937
03:40:03|3.0937
03:40:04|3.0937
03:40:05|3.0937
03:40:06|3.0937
03:40:07|3.0937
03:40:09|3.0937
03:40:10|3.0937
03:40:11|3.0937
03:40:11|3.0937
03:40:13|3.0937
03:40:13|3.0937
03:40:14|3.0937
03:40:16|3.093
03:40:17|3.0924
03:40:17|3.0909
03:40:19|3.0909
03:40:20|3.0908
03:40:21|3.0908
03:40:21|3.0908
03:40:22|3.0889
03:40:24|3.0872
03:40:25|3.0872
03:40:26|3.0872
03:40:26|3.0872
03:40:27|3.0872
03:40:28|3.0872
03:40:29|3.0872
03:40:31|3.0872
03:40:31|3.0872
03:40:32|3.0872
03:40:33|3.0872
03:40:35|3.0862
03:40:36|3.0862
03:40:37|3.0862
03:40:37|3.0862
03:40:38|3.0862
03:40:39|3.0862
03:40:40|3.0862
03:40:42|3.0862
03:40:43|3.0861
03:40:43|3.0864
03:40:45|3.0864
03:40:45|3.0864
03:40:47|3.0864
03:40:48|3.0864
03:40:49|3.0864
03:40:49|3.0864
03:40:50|3.077
03:40:51|3.0767
03:40:53|3.0761
03:40:54|3.075
03:40:55|3.0747
03:40:56|3.0747
03:40:57|3.0746
03:40:58|3.0746
03:40:59|3.0746
03:41:00|3.0743
03:41:01|3.0743
03:41:02|3.0743
03:41:03|3.0748
03:41:04|3.0748
03:41:05|3.0748
03:41:06|3.0734
03:41:07|3.0734
03:41:09|3.07
03:41:10|3.0715
03:41:12|3.0715
03:41:12|3.0715
03:41:13|3.0715
03:41:14|3.0715
03:41:16|3.0715
03:41:16|3.0715
03:41:18|3.0716
03:41:18|3.0716
03:41:20|3.0716
03:41:21|3.0716
03:41:22|3.0716
03:41:23|3.0716
03:41:24|3.0716
03:41:25|3.07
03:41:26|3.07
03:41:27|3.0702
03:41:28|3.0702
03:41:29|3.0702
03:41:30|3.0702
03:41:31|3.0702
03:41:32|3.0737
03:41:32|3.0737
03:41:34|3.0737
03:41:35|3.0737
03:41:36|3.0737
03:41:37|3.0737
03:41:38|3.0725
03:41:39|3.0725
03:41:40|3.0753
03:41:41|3.0753
03:41:42|3.0753
03:41:43|3.0753
03:41:44|3.0753
03:41:45|3.0753
03:41:47|3.0753
03:41:47|3.0753
03:41:48|3.0762
03:41:49|3.0762
03:41:50|3.0762
03:41:51|3.0762
03:41:53|3.0762
03:41:53|3.0762
03:41:54|3.0762
03:41:55|3.0762
03:41:57|3.0807
03:41:58|3.0812
03:41:58|3.0835
03:42:00|3.0836
03:42:01|3.0858
03:42:02|3.0858
03:42:03|3.0858
03:42:04|3.0858
03:42:05|3.0858
03:42:06|3.0837
03:42:07|3.0837
03:42:08|3.0837
03:42:10|3.0837
03:42:11|3.0837
03:42:11|3.0837
03:42:13|3.0837
03:42:14|3.0837
03:42:15|3.0839
03:42:16|3.0845
03:42:17|3.0845
03:42:18|3.0845
03:42:19|3.0845
03:42:20|3.0845
03:42:21|3.0845
03:42:23|3.0845
03:42:24|3.0845
03:42:24|3.0845
03:42:26|3.0845
03:42:26|3.0845
03:42:28|3.0845
03:42:29|3.0857
03:42:29|3.0857
03:42:30|3.0857
03:42:31|3.0857
03:42:32|3.0857
03:42:33|3.0857
03:42:34|3.0857
03:42:36|3.0857
03:42:37|3.0857
03:42:37|3.0872
03:42:38|3.0872
03:42:40|3.0866
03:42:42|3.0866
03:42:42|3.0968
03:42:43|3.0973
03:42:44|3.0973
03:42:45|3.0973
03:42:47|3.0976
03:42:48|3.0979
03:42:48|3.0971
03:42:49|3.0971
03:42:51|3.0971
03:42:52|3.0971
03:42:52|3.0982
03:42:54|3.0982
03:42:55|3.0971
03:42:56|3.0971
03:42:57|3.0971
03:42:58|3.0971
03:42:59|3.0971
03:42:59|3.0971
03:43:01|3.0988
03:43:01|3.0971
03:43:02|3.097
03:43:04|3.097
03:43:05|3.097
03:43:06|3.097
03:43:07|3.097
03:43:08|3.097
03:43:08|3.097
03:43:11|3.0962
03:43:12|3.0986
03:43:13|3.0994
03:43:15|3.0994
03:43:15|3.0994
03:43:16|3.0994
03:43:17|3.1
03:43:18|3.1
03:43:19|3.1
03:43:21|3.1
03:43:21|3.1
03:43:23|3.1
03:43:23|3.1
03:43:25|3.1009
03:43:25|3.1009
03:43:27|3.1011
03:43:28|3.1011
03:43:29|3.1011
03:43:30|3.1011
03:43:31|3.0994
03:43:32|3.0994
03:43:33|3.1
03:43:34|3.1
03:43:35|3.1
03:43:36|3.1
03:43:37|3.1
03:43:38|3.1
03:43:39|3.1
03:43:40|3.1068
03:43:41|3.1084
03:43:41|3.1062
03:43:43|3.106
03:43:44|3.106
03:43:45|3.1084
03:43:46|3.1084
03:43:47|3.1035
03:43:48|3.1035
03:43:49|3.1039
03:43:50|3.1039
03:43:51|3.1064
03:43:52|3.1064
03:43:53|3.1064
03:43:54|3.1064
03:43:55|3.1064
03:43:56|3.1049
03:43:57|3.1049
03:43:58|3.1049
03:43:59|3.1049
03:44:00|3.1049
03:44:01|3.1049
03:44:02|3.103
03:44:03|3.1027
03:44:04|3.1027
03:44:05|3.1026
03:44:06|3.1026
03:44:07|3.1029
03:44:08|3.1029
03:44:09|3.1029
03:44:10|3.1029
03:44:11|3.1029
03:44:12|3.1029
03:44:13|3.1029
03:44:14|3.1029
03:44:15|3.1029
03:44:16|3.1029
03:44:17|3.1007
03:44:18|3.1007
03:44:19|3.1007
03:44:20|3.1007
03:44:21|3.1007
03:44:22|3.0997
03:44:23|3.1029
03:44:24|3.1029
03:44:25|3.1029
03:44:26|3.1029
03:44:27|3.103
03:44:28|3.107
03:44:29|3.107
03:44:30|3.107
03:44:31|3.1084
03:44:32|3.1086
03:44:33|3.1081
03:44:34|3.1081
03:44:35|3.1081
03:44:36|3.1081
03:44:37|3.1081
03:44:38|3.1081
03:44:39|3.1081
03:44:40|3.1099
03:44:41|3.1096
03:44:43|3.1072
03:44:43|3.1141
03:44:44|3.1148
03:44:45|3.1148
03:44:46|3.1148
03:44:48|3.1148
03:44:49|3.1148
03:44:49|3.1148
03:44:50|3.1148
03:44:51|3.1148
03:44:53|3.1138
03:44:54|3.1177
03:44:55|3.1167
03:44:55|3.1194
03:44:57|3.1194
03:44:58|3.119
03:44:58|3.1196
03:45:00|3.1206
03:45:01|3.1199
03:45:02|3.1199
03:45:02|3.1199
03:45:04|3.1199
03:45:05|3.1199
03:45:05|3.1199
03:45:06|3.1199
03:45:08|3.1199
03:45:09|3.1199
03:45:09|3.1209
03:45:11|3.1209
03:45:13|3.1228
03:45:15|3.1238
03:45:19|3.1213
03:45:20|3.126
03:45:21|3.1269
03:45:22|3.1269
03:45:23|3.1269
03:45:25|3.1269
03:45:26|3.129
03:45:26|3.129
03:45:28|3.13
03:45:29|3.13
03:45:30|3.129
03:45:31|3.129
03:45:32|3.129
03:45:33|3.129
03:45:34|3.13
03:45:35|3.13
03:45:36|3.13
03:45:37|3.129
03:45:38|3.1238
03:45:39|3.1289
03:45:41|3.13
03:45:41|3.13
03:45:43|3.13
03:45:44|3.13
03:45:45|3.1297
03:45:46|3.1297
03:45:47|3.1297
03:45:48|3.1297
03:45:49|3.1284
03:45:50|3.1284
03:45:51|3.1284
03:45:52|3.1297
03:45:53|3.1297
03:45:54|3.1297
03:45:55|3.1297
03:45:57|3.1297
03:45:58|3.13
03:45:58|3.13
03:45:59|3.13
03:46:00|3.1298
03:46:02|3.1299
03:46:02|3.1315
03:46:03|3.1316
03:46:05|3.1316
03:46:06|3.1316
03:46:07|3.1315
03:46:08|3.1315
03:46:09|3.1315
03:46:10|3.1315
03:46:11|3.1315
03:46:12|3.1294
03:46:14|3.1319
03:46:14|3.1316
03:46:16|3.1315
03:46:16|3.1302
03:46:18|3.1302
03:46:20|3.1318
03:46:20|3.1315
03:46:22|3.1315
03:46:23|3.1315
03:46:24|3.1315
03:46:24|3.1315
03:46:26|3.1315
03:46:27|3.1315
03:46:28|3.1315
03:46:29|3.1315
03:46:30|3.1315
03:46:31|3.1315
03:46:32|3.1315
03:46:34|3.1315
03:46:34|3.13
03:46:36|3.1252
03:46:37|3.1252
03:46:37|3.124
03:46:39|3.1252
03:46:39|3.1252
03:46:40|3.1269
03:46:41|3.1261
03:46:42|3.1273
03:46:43|3.1273
03:46:45|3.1273
03:46:46|3.1277
03:46:46|3.1269
03:46:48|3.1269
03:46:48|3.1331
03:46:49|3.1293
03:46:50|3.129
03:46:52|3.1282
03:46:52|3.1282
03:46:53|3.1282
03:46:54|3.1282
03:46:55|3.1282
03:46:57|3.1282
03:46:58|3.1298
03:46:58|3.1298
03:46:59|3.1287
03:47:00|3.1287
03:47:02|3.1287
03:47:02|3.1304
03:47:03|3.1304
03:47:04|3.1304
03:47:05|3.1316
03:47:06|3.1316
03:47:07|3.1316
03:47:08|3.1316
03:47:09|3.1316
03:47:10|3.1316
03:47:11|3.1315
03:47:15|3.1299
03:47:16|3.131
03:47:17|3.1287
03:47:18|3.1287
03:47:19|3.1287
03:47:20|3.1298
03:47:20|3.1298
03:47:22|3.1298
03:47:22|3.1284
03:47:25|3.1284
03:47:26|3.1278
03:47:26|3.13
03:47:28|3.13
03:47:29|3.13
03:47:30|3.13
03:47:31|3.1305
03:47:33|3.1305
03:47:33|3.1309
03:47:34|3.1309
03:47:36|3.13
03:47:37|3.13
03:47:37|3.13
03:47:38|3.13
03:47:39|3.13
03:47:41|3.1316
03:47:41|3.13
03:47:42|3.13
03:47:44|3.13
03:47:44|3.13
03:47:46|3.1279
03:47:46|3.1279
03:47:48|3.1279
03:47:49|3.1279
03:47:50|3.1279
03:47:51|3.1279
03:47:52|3.133
03:47:53|3.1329
03:47:54|3.1329
03:47:55|3.1329
03:47:56|3.1329
03:47:57|3.1356
03:47:57|3.1353
03:47:59|3.1353
03:48:00|3.1379
03:48:00|3.1391
03:48:02|3.1358
03:48:03|3.1357
03:48:04|3.1378
03:48:05|3.1378
03:48:06|3.1378
03:48:07|3.1378
03:48:08|3.1378
03:48:09|3.1382
03:48:10|3.1391
03:48:11|3.1379
03:48:12|3.138
03:48:13|3.1414
03:48:15|3.1412
03:48:17|3.1417
03:48:18|3.1429
03:48:19|3.142
03:48:19|3.1448
03:48:21|3.1459
03:48:22|3.1475
03:48:22|3.1483
03:48:23|3.1468
03:48:25|3.1479
03:48:25|3.1508
03:48:27|3.1488
03:48:28|3.1521
03:48:29|3.1507
03:48:30|3.1544
03:48:31|3.1524
03:48:31|3.1524
03:48:33|3.1527
03:48:33|3.1544
03:48:34|3.1539
03:48:35|3.1525
03:48:36|3.1521
03:48:38|3.153
03:48:39|3.1483
03:48:40|3.1477
03:48:40|3.1483
03:48:41|3.1483
03:48:43|3.1483
03:48:43|3.1483
03:48:44|3.1483
03:48:45|3.1527
03:48:46|3.1509
03:48:48|3.1509
03:48:49|3.1509
03:48:50|3.1471
03:48:50|3.1453
03:48:51|3.148
03:48:52|3.1456
03:48:54|3.1462
03:48:56|3.1462
03:48:56|3.1456
03:48:57|3.1485
03:48:58|3.1485
03:49:00|3.1485
03:49:00|3.1485
03:49:02|3.15
03:49:03|3.1504
03:49:03|3.1504
03:49:04|3.1485
03:49:06|3.1485
03:49:07|3.1498
03:49:07|3.1521
03:49:08|3.1521
03:49:10|3.1521
03:49:10|3.1521
03:49:11|3.1521
03:49:12|3.1521
03:49:13|3.1526
03:49:14|3.1531
03:49:16|3.1521
03:49:17|3.1521
03:49:18|3.1521
03:49:20|3.1495
03:49:21|3.1483
03:49:22|3.1521
03:49:23|3.1477
03:49:23|3.1477
03:49:24|3.1477
03:49:26|3.1517
03:49:26|3.1495
03:49:27|3.1459
03:49:28|3.1465
03:49:29|3.1495
03:49:31|3.1462
03:49:32|3.1462
03:49:33|3.1462
03:49:33|3.1444
03:49:35|3.1429
03:49:36|3.1406
03:49:37|3.1414
03:49:38|3.1414
03:49:39|3.1378
03:49:40|3.1395
03:49:41|3.1378
03:49:41|3.1367
03:49:44|3.1367
03:49:45|3.1386
03:49:46|3.1373
03:49:46|3.1383
03:49:47|3.1367
03:49:49|3.1367
03:49:50|3.1363
03:49:51|3.1363
03:49:52|3.1373
03:49:53|3.1373
03:49:54|3.1373
03:49:54|3.1414
03:49:56|3.1414
03:49:57|3.1414
03:49:58|3.1414
03:49:59|3.1417
03:50:00|3.1417
03:50:01|3.1417
03:50:02|3.1414
03:50:02|3.1414
03:50:03|3.1417
03:50:05|3.1417
03:50:05|3.1406
03:50:06|3.14
03:50:08|3.14
03:50:09|3.14
03:50:10|3.1401
03:50:11|3.1401
03:50:11|3.1401
03:50:13|3.1401
03:50:14|3.1401
03:50:14|3.1401
03:50:16|3.1417
03:50:17|3.1417
03:50:18|3.1417
03:50:20|3.1556
03:50:20|3.1522
03:50:22|3.1518
03:50:22|3.1531
03:50:24|3.1549
03:50:24|3.1549
03:50:25|3.1595
03:50:27|3.152
03:50:28|3.154
03:50:29|3.1574
03:50:30|3.1585
03:50:31|3.1589
03:50:33|3.1573
03:50:33|3.16
03:50:34|3.161
03:50:35|3.1622
03:50:36|3.1606
03:50:38|3.1603
03:50:39|3.1603
03:50:39|3.1534
03:50:41|3.1448
03:50:42|3.1471
03:50:43|3.149
03:50:44|3.1483
03:50:45|3.1483
03:50:46|3.1454
03:50:47|3.1439
03:50:49|3.145
03:50:50|3.1401
03:50:50|3.1439
03:50:52|3.1436
03:50:52|3.1362
03:50:54|3.1402
03:50:55|3.1402
03:50:56|3.1411
03:50:57|3.1371
03:50:58|3.1408
03:50:58|3.1381
03:50:59|3.1381
03:51:00|3.1329
03:51:02|3.1345
03:51:02|3.1375
03:51:04|3.1375
03:51:04|3.1375
03:51:05|3.1372
03:51:06|3.139
03:51:08|3.139
03:51:08|3.1405
03:51:10|3.1405
03:51:10|3.1411
03:51:12|3.142
03:51:12|3.142
03:51:13|3.1436
03:51:15|3.1438
03:51:16|3.145
03:51:17|3.145
03:51:19|3.145
03:51:20|3.145
03:51:21|3.145
03:51:22|3.145
03:51:23|3.145
03:51:23|3.1445
03:51:25|3.1422
03:51:26|3.1422
03:51:26|3.1422
03:51:28|3.1468
03:51:29|3.1471
03:51:30|3.1471
03:51:31|3.1471
03:51:32|3.1527
03:51:33|3.1527
03:51:34|3.1526
03:51:35|3.1523
03:51:36|3.1544
03:51:36|3.1544
03:51:38|3.1539
03:51:38|3.156
03:51:40|3.1557
03:51:40|3.1578
03:51:42|3.1568
03:51:42|3.1608
03:51:44|3.1618
03:51:45|3.1618
03:51:47|3.162
03:51:48|3.1589
03:51:48|3.1594
03:51:49|3.1589
03:51:50|3.1589
03:51:51|3.1574
03:51:53|3.1581
03:51:54|3.1612
03:51:55|3.1612
03:51:56|3.1623
03:51:57|3.163
03:51:58|3.1647
03:51:59|3.1648
03:52:00|3.162
03:52:01|3.162
03:52:01|3.1608
03:52:04|3.1567
03:52:04|3.1544
03:52:05|3.1544
03:52:06|3.1564
03:52:07|3.1651
03:52:09|3.1633
03:52:10|3.1617
03:52:10|3.1617
03:52:11|3.1635
03:52:12|3.1603
03:52:13|3.1602
03:52:14|3.1602
03:52:15|3.1628
03:52:16|3.1616
03:52:17|3.1602
03:52:19|3.1602
03:52:20|3.1602
03:52:21|3.1602
03:52:23|3.1602
03:52:23|3.1613
03:52:25|3.1613
03:52:26|3.1613
03:52:27|3.1619
03:52:28|3.1619
03:52:28|3.1607
03:52:30|3.1607
03:52:31|3.1608
03:52:32|3.1622
03:52:33|3.1622
03:52:34|3.1626
03:52:35|3.1638
03:52:36|3.1657
03:52:36|3.1635
03:52:38|3.1628
03:52:39|3.1644
03:52:39|3.1634
03:52:41|3.1683
03:52:41|3.1649
03:52:43|3.1602
03:52:44|3.1654
03:52:44|3.1654
03:52:46|3.1644
03:52:47|3.1643
03:52:48|3.1637
03:52:49|3.1637
03:52:50|3.1637
03:52:51|3.1671
03:52:52|3.1659
03:52:53|3.1665
03:52:54|3.1665
03:52:55|3.1665
03:52:56|3.1676
03:52:57|3.1665
03:52:59|3.1671
03:52:59|3.1685
03:53:00|3.1685
03:53:01|3.1684
03:53:02|3.1684
03:53:04|3.1637
03:53:05|3.1655
03:53:06|3.1655
03:53:07|3.1676
03:53:08|3.1674
03:53:09|3.168
03:53:10|3.1686
03:53:11|3.1675
03:53:12|3.172
03:53:13|3.1731
03:53:14|3.1718
03:53:15|3.175
03:53:16|3.1741
03:53:17|3.1752
03:53:19|3.175
03:53:20|3.1771
03:53:20|3.177
03:53:22|3.18
03:53:24|3.1781
03:53:24|3.18
03:53:25|3.1783
03:53:27|3.1783
03:53:27|3.1798
03:53:28|3.1792
03:53:30|3.1808
03:53:30|3.1797
03:53:32|3.1759
03:53:33|3.1759
03:53:34|3.1741
03:53:35|3.1749
03:53:36|3.1726
03:53:37|3.1729
03:53:38|3.1696
03:53:40|3.1691
03:53:40|3.1757
03:53:41|3.1757
03:53:43|3.1755
03:53:44|3.1755
03:53:45|3.1757
03:53:46|3.1787
03:53:47|3.1799
03:53:48|3.1784
03:53:49|3.18
03:53:50|3.1805
03:53:50|3.1831
03:53:52|3.1849
03:53:53|3.1835
03:53:54|3.1835
03:53:55|3.1825
03:53:56|3.1825
03:53:56|3.1835
03:53:57|3.185
03:54:00|3.1802
03:54:01|3.1788
03:54:02|3.176
03:54:02|3.1757
03:54:03|3.1735
03:54:04|3.1768
03:54:05|3.1743
03:54:07|3.1774
03:54:07|3.176
03:54:08|3.176
03:54:09|3.176
03:54:10|3.1774
03:54:11|3.176
03:54:13|3.1771
03:54:13|3.1762
03:54:15|3.178
03:54:16|3.1762
03:54:17|3.1761
03:54:17|3.1761
03:54:18|3.1762
03:54:19|3.1783
03:54:20|3.1781
03:54:22|3.1781
03:54:22|3.1771
03:54:23|3.1774
03:54:24|3.1771
03:54:26|3.1768
03:54:26|3.1765
03:54:28|3.1768
03:54:29|3.1768
03:54:30|3.1768
03:54:31|3.1795
03:54:32|3.1778
03:54:33|3.1778
03:54:34|3.1777
03:54:35|3.1792
03:54:36|3.1792
03:54:37|3.1775
03:54:38|3.1761
03:54:39|3.1795
03:54:40|3.1762
03:54:41|3.1794
03:54:42|3.1794
03:54:43|3.1794
03:54:44|3.1795
03:54:45|3.1772
03:54:46|3.1795
03:54:47|3.1795
03:54:48|3.1795
03:54:49|3.1732
03:54:51|3.1732
03:54:52|3.1633
03:54:52|3.1694
03:54:53|3.1693
03:54:54|3.1682
03:54:55|3.177
03:54:56|3.1779
03:54:57|3.18
03:54:59|3.18
03:54:59|3.18
03:55:00|3.1814
03:55:02|3.1836
03:55:02|3.1877
03:55:03|3.1872
03:55:05|3.1863
03:55:05|3.1855
03:55:06|3.1842
03:55:08|3.1822
03:55:09|3.1855
03:55:10|3.1856
03:55:11|3.1864
03:55:12|3.1864
03:55:13|3.1864
03:55:14|3.1864
03:55:15|3.1864
03:55:16|3.1864
03:55:17|3.1822
03:55:18|3.1822
03:55:19|3.184
03:55:20|3.1864
03:55:22|3.1868
03:55:23|3.1864
03:55:24|3.1865
03:55:25|3.1865
03:55:26|3.1884
03:55:27|3.1872
03:55:29|3.1872
03:55:29|3.1866
03:55:31|3.1866
03:55:32|3.1869
03:55:33|3.1865
03:55:34|3.1865
03:55:34|3.1864
03:55:36|3.1864
03:55:36|3.1864
03:55:37|3.1864
03:55:38|3.1876
03:55:39|3.1888
03:55:41|3.1891
03:55:41|3.1891
03:55:43|3.1891
03:55:43|3.1887
03:55:46|3.188
03:55:46|3.1878
03:55:48|3.1878
03:55:48|3.1893
03:55:49|3.1894
03:55:51|3.1893
03:55:51|3.1955
03:55:52|3.1917
03:55:53|3.1929
03:55:54|3.1936
03:55:56|3.1936
03:55:57|3.1937
03:55:58|3.1937
03:55:58|3.1937
03:56:00|3.1949
03:56:01|3.195
03:56:02|3.1993
03:56:03|3.198
03:56:04|3.198
03:56:05|3.198
03:56:08|3.198
03:56:08|3.1985
03:56:09|3.1994
03:56:10|3.1981
03:56:12|3.1999
03:56:12|3.1984
03:56:14|3.1984
03:56:15|3.1983
03:56:15|3.1983
03:56:17|3.1999
03:56:17|3.199
03:56:19|3.1947
03:56:20|3.1905
03:56:21|3.1917
03:56:22|3.1932
03:56:23|3.1932
03:56:24|3.1932
03:56:26|3.1949
03:56:27|3.1959
03:56:28|3.1865
03:56:29|3.186
03:56:30|3.1843
03:56:31|3.1843
03:56:32|3.1885
03:56:33|3.1856
03:56:35|3.1824
03:56:35|3.1801
03:56:36|3.1871
03:56:38|3.1863
03:56:38|3.1863
03:56:39|3.181
03:56:41|3.1857
03:56:41|3.1838
03:56:42|3.1839
03:56:44|3.1838
03:56:44|3.1821
03:56:46|3.1821
03:56:47|3.1821
03:56:48|3.1793
03:56:49|3.1807
03:56:50|3.1822
03:56:50|3.1822
03:56:52|3.1798
03:56:53|3.1798
03:56:53|3.1792
03:56:55|3.1649
03:56:56|3.1691
03:56:57|3.1655
03:56:58|3.1617
03:56:59|3.1609
03:57:00|3.1598
03:57:02|3.1625
03:57:02|3.1598
03:57:04|3.1584
03:57:05|3.1549
03:57:06|3.1581
03:57:06|3.1504
03:57:07|3.1592
03:57:08|3.1618
03:57:09|3.1584
03:57:11|3.1596
03:57:11|3.158
03:57:12|3.1596
03:57:13|3.1603
03:57:14|3.1617
03:57:16|3.1617
03:57:16|3.1617
03:57:18|3.1587
03:57:18|3.1592
03:57:20|3.1592
03:57:21|3.1614
03:57:22|3.1658
03:57:22|3.1654
03:57:24|3.1638
03:57:25|3.1674
03:57:27|3.1716
03:57:28|3.1745
03:57:29|3.1745
03:57:30|3.1723
03:57:31|3.1723
03:57:32|3.1723
03:57:33|3.1756
03:57:34|3.1734
03:57:35|3.1726
03:57:35|3.1726
03:57:37|3.1727
03:57:38|3.1715
03:57:39|3.1715
03:57:40|3.1718
03:57:41|3.1718
03:57:42|3.1698
03:57:43|3.1703
03:57:44|3.1703
03:57:45|3.1634
03:57:46|3.1634
03:57:47|3.1637
03:57:48|3.1664
03:57:49|3.1683
03:57:50|3.1683
03:57:51|3.1683
03:57:52|3.1709
03:57:53|3.1709
03:57:54|3.1709
03:57:55|3.1709
03:57:56|3.1709
03:57:57|3.171
03:57:58|3.171
03:57:59|3.171
03:58:00|3.171
03:58:01|3.171
03:58:02|3.171
03:58:03|3.171
03:58:04|3.1703
03:58:05|3.1703
03:58:06|3.1695
03:58:07|3.1709
03:58:08|3.1692
03:58:09|3.171
03:58:10|3.1712
03:58:11|3.1712
03:58:12|3.1748
03:58:13|3.1748
03:58:14|3.1731
03:58:15|3.1722
03:58:16|3.1711
03:58:17|3.1711
03:58:18|3.1712
03:58:19|3.1738
03:58:20|3.1727
03:58:21|3.1727
03:58:22|3.1712
03:58:23|3.1712
03:58:24|3.1712
03:58:26|3.1712
03:58:26|3.1711
03:58:27|3.1718
03:58:29|3.1715
03:58:30|3.171
03:58:30|3.1688
03:58:31|3.1688
03:58:33|3.1694
03:58:34|3.1706
03:58:35|3.1472
03:58:36|3.1539
03:58:37|3.1507
03:58:38|3.1507
03:58:39|3.1539
03:58:40|3.1539
03:58:41|3.1543
03:58:42|3.1544
03:58:43|3.1539
03:58:44|3.1549
03:58:46|3.1443
03:58:47|3.1462
03:58:48|3.1468
03:58:49|3.148
03:58:50|3.148
03:58:51|3.148
03:58:52|3.148
03:58:54|3.148
03:58:55|3.148
03:58:56|3.1529
03:58:57|3.1529
03:58:57|3.1492
03:58:58|3.1495
03:59:00|3.1463
03:59:00|3.1463
03:59:01|3.1463
03:59:03|3.15
03:59:03|3.15
03:59:04|3.1531
03:59:06|3.1531
03:59:06|3.1486
03:59:07|3.1489
03:59:08|3.148
03:59:09|3.1481
03:59:10|3.1475
03:59:11|3.1475
03:59:13|3.1475
03:59:13|3.1478
03:59:14|3.1478
03:59:16|3.1478
03:59:17|3.1478
03:59:17|3.1478
03:59:18|3.1478
03:59:19|3.1478
03:59:21|3.1493
03:59:21|3.1493
03:59:22|3.1493
03:59:23|3.1493
03:59:25|3.1499
03:59:26|3.1538
03:59:28|3.1527
03:59:28|3.1527
03:59:30|3.149
03:59:31|3.149
03:59:32|3.149
03:59:33|3.149
03:59:34|3.149
03:59:34|3.149
03:59:35|3.149
03:59:36|3.149
03:59:37|3.149
03:59:38|3.149
03:59:39|3.149
03:59:41|3.149
03:59:42|3.149
03:59:43|3.149
03:59:43|3.1504
03:59:45|3.1504
03:59:46|3.1504
03:59:47|3.1504
03:59:48|3.1504
03:59:48|3.1504
03:59:50|3.1504
03:59:51|3.1504
03:59:52|3.1504
03:59:52|3.1504
03:59:54|3.1504
03:59:55|3.1504
03:59:56|3.1504
03:59:57|3.1504
03:59:58|3.1504
03:59:59|3.1504
04:00:00|3.1526
04:00:01|3.155
04:00:02|3.155
04:00:03|3.155
04:00:04|3.1553
04:00:05|3.1532
04:00:06|3.1532
04:00:07|3.1532
04:00:08|3.1532
04:00:09|3.1528
04:00:10|3.1528
04:00:11|3.1528
04:00:12|3.1534
04:00:13|3.1534
04:00:14|3.1534
04:00:15|3.151
04:00:16|3.151
04:00:17|3.151
04:00:18|3.1507
04:00:19|3.1507
04:00:20|3.1504
04:00:21|3.1504
04:00:22|3.1489
04:00:23|3.1487
04:00:24|3.1401
04:00:25|3.1457
04:00:26|3.1445
04:00:27|3.1401
04:00:28|3.1424
04:00:29|3.1403
04:00:30|3.1386
04:00:32|3.1376
04:00:32|3.1376
04:00:34|3.1454
04:00:34|3.149
04:00:35|3.149
04:00:37|3.1489
04:00:38|3.1481
04:00:38|3.15
04:00:39|3.15
04:00:41|3.1457
04:00:41|3.1457
04:00:42|3.1459
04:00:44|3.1459
04:00:44|3.1459
04:00:45|3.1459
04:00:47|3.1459
04:00:48|3.1491
04:00:49|3.1467
04:00:50|3.1467
04:00:51|3.1467
04:00:51|3.15
04:00:52|3.15
04:00:53|3.15
04:00:55|3.1516
04:00:55|3.15
04:00:57|3.15
04:00:58|3.1487
04:00:58|3.1568
04:00:59|3.1568
04:01:00|3.153
04:01:01|3.153
04:01:03|3.153
04:01:04|3.1552
04:01:05|3.1552
04:01:05|3.1552
04:01:06|3.154
04:01:08|3.1539
04:01:09|3.1565
04:01:10|3.16
04:01:11|3.157
04:01:12|3.157
04:01:13|3.157
04:01:13|3.1585
04:01:15|3.1585
04:01:16|3.157
04:01:17|3.157
04:01:18|3.1585
04:01:18|3.1591
04:01:19|3.1585
04:01:21|3.1585
04:01:22|3.1597
04:01:22|3.1597
04:01:24|3.1597
04:01:24|3.1597
04:01:26|3.1597
04:01:26|3.1585
04:01:29|3.1585
04:01:30|3.1597
04:01:32|3.1597
04:01:33|3.1594
04:01:34|3.1561
04:01:35|3.1584
04:01:36|3.1567
04:01:36|3.1567
04:01:38|3.1584
04:01:39|3.1584
04:01:39|3.1584
04:01:41|3.1584
04:01:42|3.1584
04:01:43|3.1592
04:01:43|3.1592
04:01:45|3.1593
04:01:46|3.1584
04:01:48|3.1584
04:01:49|3.1576
04:01:49|3.1568
04:01:51|3.157
04:01:52|3.157
04:01:52|3.157
04:01:53|3.157
04:01:54|3.157
04:01:55|3.157
04:01:57|3.157
04:01:57|3.157
04:01:58|3.157
04:01:59|3.157
04:02:01|3.1568
04:02:01|3.1568
04:02:02|3.1568
04:02:03|3.1567
04:02:04|3.1561
04:02:05|3.1561
04:02:07|3.1561
04:02:08|3.1561
04:02:09|3.1561
04:02:09|3.1561
04:02:11|3.1561
04:02:12|3.1561
04:02:12|3.1561
04:02:14|3.1552
04:02:15|3.1552
04:02:16|3.1552
04:02:16|3.1552
04:02:17|3.1552
04:02:19|3.1552
04:02:20|3.1552
04:02:21|3.1552
04:02:21|3.1573
04:02:22|3.1573
04:02:23|3.1561
04:02:24|3.1561
04:02:25|3.1573
04:02:26|3.1561
04:02:28|3.1561
04:02:29|3.1561
04:02:31|3.1561
04:02:32|3.1561
04:02:33|3.1588
04:02:34|3.1581
04:02:35|3.1581
04:02:36|3.169
04:02:37|3.1709
04:02:38|3.1727
04:02:39|3.171
04:02:40|3.1717
04:02:41|3.1717
04:02:42|3.1722
04:02:43|3.1722
04:02:45|3.1747
04:02:46|3.1762
04:02:46|3.1773
04:02:48|3.1776
04:02:49|3.179
04:02:50|3.179
04:02:50|3.179
04:02:52|3.1798
04:02:53|3.1791
04:02:53|3.1832
04:02:55|3.1881
04:02:56|3.1885
04:02:57|3.1901
04:02:58|3.1881
04:02:59|3.1932
04:03:00|3.1895
04:03:01|3.185
04:03:01|3.1855
04:03:03|3.1819
04:03:03|3.1845
04:03:05|3.1854
04:03:06|3.1915
04:03:07|3.1963
04:03:08|3.1917
04:03:09|3.1928
04:03:10|3.1906
04:03:11|3.1906
04:03:12|3.1906
04:03:13|3.1906
04:03:13|3.1974
04:03:15|3.1985
04:03:16|3.2
04:03:17|3.1982
04:03:17|3.1982
04:03:19|3.1983
04:03:20|3.1989
04:03:21|3.2
04:03:22|3.1993
04:03:23|3.2
04:03:24|3.2039
04:03:25|3.2455
04:03:25|3.2196
04:03:27|3.2244
04:03:28|3.2225
04:03:29|3.2219
04:03:31|3.2216
04:03:32|3.2264
04:03:33|3.2261
04:03:34|3.2272
04:03:35|3.2277
04:03:36|3.2346
04:03:37|3.2294
04:03:38|3.2257
04:03:39|3.226
04:03:39|3.2314
04:03:41|3.2294
04:03:42|3.2305
04:03:43|3.232
04:03:44|3.232
04:03:45|3.2252
04:03:46|3.2243
04:03:47|3.2222
04:03:48|3.2221
04:03:49|3.2186
04:03:50|3.2159
04:03:51|3.2132
04:03:52|3.2152
04:03:53|3.2122
04:03:54|3.2121
04:03:55|3.2156
04:03:56|3.2146
04:03:57|3.2222
04:03:58|3.2233
04:03:59|3.2215
04:04:00|3.2206
04:04:01|3.2173
04:04:02|3.2187
04:04:03|3.2187
04:04:04|3.2218
04:04:05|3.2211
04:04:06|3.2197
04:04:07|3.2203
04:04:08|3.2193
04:04:09|3.2268
04:04:10|3.2268
04:04:11|3.2268
04:04:12|3.2268
04:04:13|3.2228
04:04:14|3.2195
04:04:15|3.2214
04:04:16|3.2202
04:04:17|3.2192
04:04:19|3.2219
04:04:20|3.2219
04:04:21|3.2268
04:04:21|3.2299
04:04:22|3.2278
04:04:24|3.2155
04:04:24|3.2153
04:04:25|3.2129
04:04:27|3.2192
04:04:27|3.2192
04:04:29|3.22
04:04:29|3.2153
04:04:32|3.2153
04:04:33|3.2129
04:04:34|3.2144
04:04:35|3.21
04:04:35|3.21
04:04:37|3.2044
04:04:38|3.1955
04:04:38|3.1985
04:04:40|3.1971
04:04:41|3.1999
04:04:42|3.1999
04:04:44|3.2004
04:04:44|3.2004
04:04:46|3.2004
04:04:46|3.2
04:04:47|3.2
04:04:48|3.201
04:04:50|3.2015
04:04:50|3.2058
04:04:51|3.2058
04:04:53|3.2055
04:04:54|3.2055
04:04:55|3.2055
04:04:55|3.2055
04:04:57|3.2085
04:04:59|3.2076
04:04:59|3.2056
04:05:00|3.2056
04:05:01|3.2082
04:05:03|3.2082
04:05:03|3.2082
04:05:04|3.2107
04:05:06|3.2107
04:05:06|3.2113
04:05:07|3.2122
04:05:08|3.2122
04:05:09|3.2122
04:05:10|3.2122
04:05:11|3.2177
04:05:13|3.2177
04:05:14|3.2198
04:05:14|3.2198
04:05:16|3.2197
04:05:16|3.2229
04:05:18|3.224
04:05:18|3.2225
04:05:19|3.2254
04:05:20|3.2278
04:05:22|3.2242
04:05:22|3.2272
04:05:24|3.2288
04:05:25|3.2279
04:05:25|3.2278
04:05:26|3.2288
04:05:28|3.2288
04:05:28|3.2254
04:05:30|3.2241
04:05:31|3.2241
04:05:32|3.2275
04:05:34|3.2275
04:05:35|3.2251
04:05:35|3.2245
04:05:36|3.2245
04:05:38|3.2252
04:05:39|3.2236
04:05:40|3.2236
04:05:41|3.225
04:05:42|3.2252
04:05:43|3.2252
04:05:44|3.2239
04:05:45|3.2252
04:05:46|3.2305
04:05:48|3.2331
04:05:48|3.2255
04:05:50|3.2258
04:05:51|3.2258
04:05:51|3.2298
04:05:52|3.2311
04:05:54|3.2303
04:05:55|3.2343
04:05:55|3.2305
04:05:56|3.2277
04:05:57|3.2253
04:05:58|3.2292
04:05:59|3.2292
04:06:00|3.2292
04:06:02|3.2247
04:06:02|3.2282
04:06:03|3.2236
04:06:04|3.2236
04:06:05|3.2236
04:06:07|3.22
04:06:07|3.22
04:06:08|3.2205
04:06:10|3.2124
04:06:11|3.209
04:06:12|3.2084
04:06:12|3.2058
04:06:13|3.2074
04:06:15|3.2067
04:06:15|3.2083
04:06:17|3.2056
04:06:17|3.2056
04:06:19|3.2083
04:06:20|3.2083
04:06:21|3.2095
04:06:22|3.2095
04:06:23|3.2085
04:06:24|3.2085
04:06:25|3.2085
04:06:26|3.2112
04:06:27|3.2094
04:06:28|3.2088
04:06:29|3.2085
04:06:30|3.2085
04:06:31|3.2085
04:06:32|3.2083
04:06:33|3.1967
04:06:35|3.2037
04:06:35|3.1968
04:06:37|3.2024
04:06:39|3.2022
04:06:40|3.2022
04:06:40|3.2022
04:06:41|3.1994
04:06:42|3.1994
04:06:44|3.2031
04:06:45|3.2031
04:06:45|3.2031
04:06:47|3.2031
04:06:48|3.2048
04:06:49|3.2041
04:06:50|3.2041
04:06:51|3.2149
04:06:51|3.2147
04:06:52|3.2161
04:06:53|3.2161
04:06:55|3.2161
04:06:56|3.2187
04:06:57|3.2189
04:06:57|3.2172
04:06:58|3.2172
04:06:59|3.2187
04:07:00|3.2172
04:07:01|3.2172
04:07:02|3.2172
04:07:03|3.2172
04:07:05|3.2172
04:07:05|3.2164
04:07:06|3.2139
04:07:07|3.2144
04:07:09|3.2144
04:07:10|3.2085
04:07:10|3.2085
04:07:12|3.2071
04:07:12|3.2071
04:07:13|3.2022
04:07:14|3.2013
04:07:15|3.2013
04:07:17|3.2013
04:07:17|3.2013
04:07:18|3.2084
04:07:19|3.2096
04:07:20|3.2059
04:07:21|3.2023
04:07:22|3.2083
04:07:23|3.2072
04:07:25|3.2072
04:07:25|3.2055
04:07:26|3.2055
04:07:27|3.2055
04:07:28|3.2042
04:07:30|3.2042
04:07:30|3.2042
04:07:31|3.2048
04:07:32|3.2048
04:07:34|3.2048
04:07:35|3.2048
04:07:36|3.2048
04:07:37|3.2042
04:07:39|3.2042
04:07:40|3.2022
04:07:41|3.1982
04:07:42|3.1979
04:07:43|3.1979
04:07:43|3.1979
04:07:45|3.1979
04:07:46|3.1967
04:07:47|3.19
04:07:48|3.19
04:07:49|3.191
04:07:49|3.1906
04:07:50|3.19
04:07:52|3.19
04:07:52|3.19
04:07:53|3.1931
04:07:55|3.194
04:07:55|3.194
04:07:57|3.19
04:07:57|3.1896
04:07:59|3.1922
04:08:00|3.1922
04:08:00|3.1922
04:08:01|3.1922
04:08:03|3.1925
04:08:04|3.192
04:08:04|3.1911
04:08:06|3.1911
04:08:07|3.1905
04:08:07|3.1918
04:08:09|3.1918
04:08:10|3.1918
04:08:11|3.1918
04:08:11|3.1908
04:08:13|3.1961
04:08:13|3.1947
04:08:14|3.1934
04:08:16|3.1934
04:08:17|3.1953
04:08:17|3.1934
04:08:19|3.1956
04:08:20|3.1947
04:08:21|3.1941
04:08:22|3.1944
04:08:22|3.1941
04:08:24|3.1941
04:08:24|3.1941
04:08:26|3.2082
04:08:27|3.209
04:08:28|3.2101
04:08:29|3.218
04:08:30|3.2116
04:08:30|3.2095
04:08:31|3.2158
04:08:33|3.211
04:08:33|3.213
04:08:34|3.2092
04:08:37|3.2075
04:08:38|3.2074
04:08:38|3.2067
04:08:40|3.2045
04:08:41|3.207
04:08:41|3.207
04:08:43|3.207
04:08:44|3.2055
04:08:45|3.2062
04:08:46|3.2047
04:08:48|3.2023
04:08:48|3.2058
04:08:49|3.2058
04:08:50|3.2058
04:08:51|3.2023
04:08:53|3.2019
04:08:54|3.2017
04:08:54|3.2017
04:08:55|3.1978
04:08:57|3.1978
04:08:58|3.1978
04:08:59|3.1962
04:09:00|3.1962
04:09:01|3.1984
04:09:02|3.1984
04:09:03|3.1984
04:09:04|3.1915
04:09:05|3.1915
04:09:06|3.1951
04:09:07|3.1954
04:09:08|3.1954
04:09:09|3.1954
04:09:10|3.1954
04:09:11|3.1969
04:09:12|3.1969
04:09:13|3.1969
04:09:14|3.1954
04:09:15|3.1954
04:09:16|3.1954
04:09:17|3.1954
04:09:18|3.1954
04:09:19|3.1954
04:09:20|3.1954
04:09:21|3.1972
04:09:22|3.1993
04:09:23|3.1997
04:09:24|3.1997
04:09:25|3.2007
04:09:26|3.2007
04:09:27|3.2103
04:09:28|3.2103
04:09:29|3.2103
04:09:30|3.2103
04:09:31|3.2134
04:09:32|3.2131
04:09:33|3.2131
04:09:34|3.2196
04:09:35|3.2133
04:09:37|3.2158
04:09:38|3.218
04:09:39|3.2161
04:09:40|3.2155
04:09:40|3.2183
04:09:42|3.2159
04:09:43|3.2179
04:09:44|3.2161
04:09:44|3.2161
04:09:45|3.217
04:09:47|3.2176
04:09:48|3.2185
04:09:49|3.2168
04:09:50|3.2164
04:09:51|3.2164
04:09:53|3.2164
04:09:54|3.2164
04:09:55|3.2176
04:09:56|3.2176
04:09:57|3.22
04:09:58|3.2189
04:09:59|3.2189
04:10:00|3.2189
04:10:01|3.2207
04:10:02|3.2202
04:10:03|3.2202
04:10:04|3.2202
04:10:05|3.2202
04:10:06|3.2202
04:10:07|3.2188
04:10:08|3.2188
04:10:09|3.2186
04:10:10|3.2186
04:10:11|3.2186
04:10:13|3.2127
04:10:13|3.2127
04:10:14|3.2151
04:10:16|3.2147
04:10:16|3.21
04:10:17|3.2108
04:10:18|3.2095
04:10:19|3.2088
04:10:21|3.2033
04:10:22|3.206
04:10:22|3.206
04:10:24|3.1993
04:10:25|3.1971
04:10:25|3.1987
04:10:27|3.1952
04:10:27|3.1955
04:10:29|3.1817
04:10:30|3.1927
04:10:31|3.1908
04:10:32|3.1908
04:10:33|3.1899
04:10:34|3.1896
04:10:34|3.1896
04:10:36|3.1919
04:10:37|3.1955
04:10:38|3.1953
04:10:40|3.1994
04:10:41|3.1958
04:10:42|3.1995
04:10:43|3.1954
04:10:44|3.1973
04:10:45|3.1973
04:10:45|3.1981
04:10:47|3.2008
04:10:48|3.2
04:10:49|3.2
04:10:49|3.2047
04:10:51|3.2035
04:10:52|3.205
04:10:53|3.209
04:10:54|3.2107
04:10:54|3.2111
04:10:56|3.2101
04:10:57|3.2101
04:10:58|3.2101
04:10:59|3.2089
04:10:59|3.2089
04:11:00|3.2089
04:11:02|3.2089
04:11:03|3.2095
04:11:04|3.2095
04:11:05|3.2079
04:11:06|3.2079
04:11:07|3.2079
04:11:08|3.2086
04:11:08|3.2069
04:11:10|3.2069
04:11:11|3.2069
04:11:12|3.2093
04:11:13|3.2093
04:11:14|3.2075
04:11:15|3.2075
04:11:16|3.2063
04:11:17|3.2063
04:11:18|3.21
04:11:18|3.2124
04:11:23|3.2124
04:11:23|3.2099
04:11:24|3.2085
04:11:25|3.2045
04:11:26|3.2045
04:11:27|3.2
04:11:28|3.2
04:11:29|3.202
04:11:30|3.202
04:11:31|3.202
04:11:32|3.2
04:11:33|3.2016
04:11:35|3.2016
04:11:36|3.2016
04:11:37|3.2016
04:11:39|3.2
04:11:39|3.2
04:11:41|3.2
04:11:41|3.2015
04:11:43|3.2
04:11:43|3.197
04:11:45|3.197
04:11:45|3.1953
04:11:47|3.1967
04:11:47|3.1967
04:11:48|3.1968
04:11:50|3.1968
04:11:50|3.1968
04:11:52|3.1968
04:11:53|3.1964
04:11:54|3.1899
04:11:54|3.1908
04:11:56|3.1899
04:11:57|3.1899
04:11:58|3.1906
04:11:59|3.1884
04:12:00|3.1881
04:12:01|3.1918
04:12:02|3.1915
04:12:03|3.1915
04:12:04|3.1915
04:12:05|3.1915
04:12:06|3.1915
04:12:07|3.1915
04:12:08|3.1915
04:12:09|3.192
04:12:09|3.1917
04:12:10|3.188
04:12:11|3.185
04:12:13|3.1827
04:12:13|3.1836
04:12:15|3.1823
04:12:16|3.1839
04:12:17|3.1839
04:12:18|3.1836
04:12:18|3.1833
04:12:20|3.1833
04:12:21|3.186
04:12:21|3.1897
04:12:22|3.1897
04:12:24|3.1897
04:12:26|3.1925
04:12:26|3.1898
04:12:27|3.1925
04:12:28|3.1925
04:12:29|3.1943
04:12:30|3.1943
04:12:31|3.1917
04:12:32|3.1942
04:12:33|3.1942
04:12:35|3.1945
04:12:35|3.1945
04:12:37|3.1945
04:12:38|3.1935
04:12:39|3.1935
04:12:40|3.1952
04:12:41|3.1952
04:12:43|3.19
04:12:44|3.19
04:12:45|3.19
04:12:46|3.19
04:12:47|3.19
04:12:48|3.19
04:12:48|3.19
04:12:50|3.1909
04:12:51|3.1909
04:12:51|3.1909
04:12:52|3.1909
04:12:54|3.1871
04:12:54|3.1871
04:12:55|3.1831
04:12:56|3.1831
04:12:58|3.1829
04:12:59|3.183
04:13:00|3.183
04:13:02|3.1802
04:13:03|3.1793
04:13:04|3.1799
04:13:04|3.1799
04:13:05|3.1799
04:13:07|3.1757
04:13:07|3.1793
04:13:08|3.1775
04:13:10|3.1792
04:13:11|3.1744
04:13:11|3.1744
04:13:13|3.1787
04:13:13|3.1792
04:13:15|3.1792
04:13:16|3.1792
04:13:17|3.1792
04:13:18|3.1792
04:13:18|3.1784
04:13:20|3.1784
04:13:20|3.1781
04:13:22|3.1799
04:13:22|3.1799
04:13:24|3.1799
04:13:24|3.1792
04:13:26|3.1776
04:13:26|3.1776
04:13:28|3.1811
04:13:28|3.1814
04:13:30|3.1814
04:13:31|3.1845
04:13:32|3.1871
04:13:33|3.1871
04:13:34|3.1871
04:13:35|3.1871
04:13:36|3.1871
04:13:37|3.1871
04:13:38|3.1871
04:13:39|3.1871
04:13:40|3.1871
04:13:42|3.1871
04:13:43|3.1863
04:13:44|3.1863
04:13:45|3.1863
04:13:46|3.1846
04:13:47|3.1846
04:13:48|3.1846
04:13:50|3.1846
04:13:51|3.1853
04:13:52|3.1853
04:13:52|3.1853
04:13:59|3.1853
04:13:59|3.1889
04:14:01|3.1889
04:14:02|3.1877
04:14:03|3.1872
04:14:03|3.1872
04:14:06|3.1872
04:14:07|3.1873
04:14:07|3.1873
04:14:09|3.1873
04:14:09|3.1873
04:14:11|3.1881
04:14:12|3.1881
04:14:13|3.1881
04:14:14|3.1898
04:14:15|3.1916
04:14:16|3.191
04:14:16|3.191
04:14:18|3.191
04:14:19|3.191
04:14:20|3.1811
04:14:21|3.1811
04:14:24|3.1796
04:14:25|3.176
04:14:26|3.176
04:14:27|3.1744
04:14:28|3.1758
04:14:29|3.1761
04:14:30|3.1764
04:14:31|3.1764
04:14:32|3.1739
04:14:33|3.1739
04:14:34|3.1795
04:14:35|3.1719
04:14:36|3.1719
04:14:37|3.172
04:14:38|3.1784
04:14:39|3.1784
04:14:40|3.1784
04:14:41|3.1715
04:14:43|3.1709
04:14:44|3.1727
04:14:45|3.1715
04:14:46|3.1735
04:14:47|3.1735
04:14:48|3.1714
04:14:50|3.1714
04:14:50|3.1768
04:14:52|3.1768
04:14:53|3.1775
04:14:54|3.1778
04:14:55|3.1778
04:14:57|3.1768
04:14:57|3.1765
04:14:58|3.1765
04:15:00|3.1765
04:15:01|3.1768
04:15:02|3.1765
04:15:03|3.1765
04:15:04|3.1765
04:15:05|3.1777
04:15:06|3.1789
04:15:07|3.1789
04:15:08|3.1789
04:15:09|3.1789
04:15:09|3.1774
04:15:11|3.1777
04:15:12|3.1777
04:15:12|3.1777
04:15:14|3.1768
04:15:15|3.1777
04:15:15|3.1777
04:15:17|3.1777
04:15:18|3.1777
04:15:18|3.1755
04:15:19|3.1755
04:15:21|3.1743
04:15:22|3.1744
04:15:23|3.1744
04:15:24|3.1716
04:15:25|3.1716
04:15:26|3.1716
04:15:27|3.1716
04:15:28|3.1716
04:15:29|3.1716
04:15:30|3.1673
04:15:32|3.1718
04:15:32|3.1758
04:15:33|3.1758
04:15:34|3.1758
04:15:35|3.1758
04:15:42|3.1758
04:15:42|3.1758
04:15:44|3.1758
04:15:45|3.1758
04:15:46|3.1758
04:15:47|3.1758
04:15:48|3.1758
04:15:49|3.1758
04:15:50|3.1758
04:15:51|3.1687
04:15:52|3.1687
04:15:53|3.1687
04:15:55|3.1685
04:15:55|3.1703
04:15:57|3.1687
04:15:57|3.17
04:15:59|3.1685
04:16:00|3.1749
04:16:01|3.1818
04:16:02|3.1818
04:16:02|3.1818
04:16:03|3.1806
04:16:05|3.1823
04:16:06|3.1803
04:16:07|3.1815
04:16:08|3.1793
04:16:09|3.1819
04:16:11|3.1819
04:16:12|3.1815
04:16:13|3.1815
04:16:13|3.1815
04:16:14|3.1819
04:16:16|3.1819
04:16:16|3.1871
04:16:17|3.1852
04:16:18|3.1852
04:16:20|3.1852
04:16:21|3.184
04:16:21|3.184
04:16:23|3.1859
04:16:24|3.1799
04:16:24|3.1799
04:16:25|3.1799
04:16:27|3.1799
04:16:27|3.177
04:16:28|3.177
04:16:29|3.1762
04:16:31|3.1762
04:16:32|3.1762
04:16:33|3.1762
04:16:34|3.1762
04:16:35|3.1762
04:16:36|3.1762
04:16:38|3.1769
04:16:38|3.1766
04:16:39|3.1811
04:16:40|3.1817
04:16:42|3.1817
04:16:43|3.1817
04:16:44|3.1804
04:16:45|3.1842
04:16:46|3.1842
04:16:47|3.1842
04:16:49|3.1842
04:16:49|3.1842
04:16:51|3.1842
04:16:52|3.1859
04:16:52|3.1859
04:16:54|3.1859
04:16:55|3.1859
04:16:56|3.1843
04:16:57|3.1843
04:16:58|3.1843
04:16:59|3.1843
04:17:00|3.1913
04:17:01|3.1913
04:17:02|3.1745
04:17:03|3.1786
04:17:04|3.1792
04:17:05|3.1792
04:17:06|3.1788
04:17:07|3.1783
04:17:08|3.1783
04:17:09|3.1783
04:17:10|3.1783
04:17:11|3.1738
04:17:12|3.1738
04:17:13|3.1738
04:17:14|3.1738
04:17:15|3.1738
04:17:16|3.1693
04:17:17|3.1726
04:17:18|3.172
04:17:19|3.172
04:17:20|3.1723
04:17:21|3.1735
04:17:22|3.1742
04:17:23|3.1742
04:17:24|3.1742
04:17:25|3.1735
04:17:27|3.1735
04:17:28|3.1735
04:17:29|3.1735
04:17:29|3.1707
04:17:32|3.1747
04:17:32|3.1747
04:17:33|3.1758
04:17:34|3.1691
04:17:35|3.1691
04:17:36|3.1691
04:17:37|3.1691
04:17:39|3.1741
04:17:40|3.1726
04:17:40|3.1726
04:17:42|3.1726
04:17:43|3.1726
04:17:44|3.1726
04:17:45|3.1726
04:17:46|3.1751
04:17:47|3.1751
04:17:48|3.1719
04:17:49|3.1719
04:17:50|3.1719
04:17:51|3.1719
04:17:52|3.1719
04:17:53|3.1719
04:17:54|3.1719
04:17:55|3.1722
04:17:56|3.1722
04:17:57|3.1722
04:17:58|3.1722
04:17:59|3.1722
04:18:00|3.1722
04:18:01|3.1722
04:18:02|3.1713
04:18:04|3.1713
04:18:05|3.1728
04:18:06|3.1728
04:18:06|3.1728
04:18:08|3.1728
04:18:09|3.1728
04:18:10|3.1728
04:18:10|3.1721
04:18:11|3.1722
04:18:13|3.1722
04:18:15|3.1722
04:18:15|3.1722
04:18:16|3.1722
04:18:17|3.1709
04:18:19|3.1722
04:18:19|3.1722
04:18:20|3.1722
04:18:21|3.1707
04:18:22|3.1707
04:18:23|3.1707
04:18:24|3.1707
04:18:26|3.17
04:18:27|3.17
04:18:28|3.17
04:18:28|3.17
04:18:29|3.172
04:18:31|3.172
04:18:32|3.172
04:18:32|3.172
04:18:33|3.1713
04:18:34|3.171
04:18:36|3.171
04:18:37|3.171
04:18:38|3.171
04:18:39|3.1701
04:18:40|3.1702
04:18:41|3.1713
04:18:43|3.17
04:18:43|3.17
04:18:45|3.17
04:18:46|3.17
04:18:46|3.17
04:18:48|3.17
04:18:48|3.17
04:18:50|3.17
04:18:50|3.17
04:18:51|3.17
04:18:52|3.1711
04:18:53|3.1711
04:18:55|3.1711
04:18:55|3.1711
04:18:56|3.1711
04:18:58|3.1711
04:18:59|3.1711
04:19:00|3.1719
04:19:01|3.1719
04:19:01|3.1719
04:19:03|3.1719
04:19:04|3.1719
04:19:05|3.1719
04:19:06|3.1701
04:19:07|3.1726
04:19:08|3.1726
04:19:08|3.1726
04:19:09|3.1726
04:19:11|3.1726
04:19:12|3.1726
04:19:13|3.1726
04:19:14|3.1726
04:19:15|3.1726
04:19:16|3.1717
04:19:17|3.1717
04:19:18|3.1717
04:19:19|3.1735
04:19:20|3.1735
04:19:21|3.1735
04:19:22|3.1735
04:19:24|3.1735
04:19:25|3.1735
04:19:25|3.1718
04:19:27|3.1718
04:19:27|3.1718
04:19:28|3.1735
04:19:30|3.1735
04:19:31|3.1735
04:19:31|3.1735
04:19:33|3.1735
04:19:35|3.1735
04:19:35|3.1735
04:19:36|3.1735
04:19:38|3.1735
04:19:39|3.1735
04:19:40|3.1735
04:19:41|3.1735
04:19:42|3.1735
04:19:43|3.1735
04:19:43|3.1735
04:19:44|3.1735
04:19:46|3.1735
04:19:47|3.1735
04:19:49|3.1735
04:19:49|3.1735
04:19:50|3.1734
04:19:52|3.1734
04:19:52|3.1734
04:19:54|3.1734
04:19:54|3.1734
04:19:55|3.1734
04:19:56|3.1734
04:19:58|3.1734
04:19:59|3.1734
04:19:59|3.1734
04:20:00|3.1741
04:20:01|3.1741
04:20:03|3.1744
04:20:03|3.175
04:20:04|3.1753
04:20:05|3.1753
04:20:06|3.1753
04:20:07|3.1753
04:20:08|3.1753
04:20:09|3.1741
04:20:10|3.1736
04:20:11|3.1757
04:20:13|3.1835
04:20:14|3.1835
04:20:14|3.1835
04:20:16|3.1835
04:20:17|3.1835
04:20:17|3.1821
04:20:18|3.1823
04:20:20|3.1825
04:20:20|3.1825
04:20:21|3.1825
04:20:22|3.184
04:20:23|3.1841
04:20:25|3.1841
04:20:26|3.1841
04:20:26|3.1841
04:20:27|3.1841
04:20:28|3.1851
04:20:30|3.1851
04:20:30|3.1851
04:20:32|3.1851
04:20:33|3.1851
04:20:35|3.1851
04:20:36|3.1851
04:20:37|3.1851
04:20:38|3.1874
04:20:40|3.1803
04:20:40|3.1811
04:20:42|3.1811
04:20:42|3.1815
04:20:44|3.1815
04:20:44|3.1772
04:20:46|3.1775
04:20:47|3.1775
04:20:48|3.1775
04:20:49|3.1736
04:20:50|3.1736
04:20:51|3.1736
04:20:52|3.1736
04:20:53|3.1736
04:20:54|3.1735
04:20:55|3.1735
04:20:56|3.1735
04:20:57|3.1735
04:20:58|3.1735
04:20:59|3.1735
04:21:00|3.1763
04:21:04|3.1763
04:21:04|3.1758
04:21:05|3.1735
04:21:06|3.1735
04:21:08|3.1735
04:21:08|3.1735
04:21:10|3.1742
04:21:10|3.1742
04:21:11|3.1742
04:21:13|3.1742
04:21:13|3.1742
04:21:14|3.1742
04:21:15|3.1742
04:21:16|3.1695
04:21:17|3.1713
04:21:18|3.1713
04:21:19|3.1713
04:21:20|3.1733
04:21:21|3.1692
04:21:22|3.1692
04:21:24|3.1692
04:21:25|3.1692
04:21:26|3.1699
04:21:27|3.1691
04:21:27|3.1699
04:21:29|3.1699
04:21:30|3.1699
04:21:30|3.1691
04:21:32|3.1691
04:21:34|3.1691
04:21:35|3.1691
04:21:36|3.1691
04:21:37|3.1691
04:21:38|3.1691
04:21:39|3.1691
04:21:40|3.1691
04:21:41|3.1708
04:21:42|3.1708
04:21:43|3.1708
04:21:45|3.1708
04:21:46|3.1708
04:21:47|3.1708
04:21:48|3.1708
04:21:48|3.1708
04:21:50|3.1691
04:21:50|3.173
04:21:51|3.173
04:21:53|3.173
04:21:54|3.173
04:21:55|3.173
04:21:56|3.172
04:21:57|3.172
04:21:58|3.172
04:21:58|3.172
04:22:01|3.172
04:22:02|3.1738
04:22:03|3.1816
04:22:03|3.1816
04:22:04|3.1789
04:22:05|3.1789
04:22:06|3.1789
04:22:07|3.1789
04:22:09|3.1789
04:22:10|3.1789
04:22:10|3.1789
04:22:11|3.1777
04:22:13|3.1777
04:22:14|3.1777
04:22:15|3.179
04:22:15|3.179
04:22:17|3.1792
04:22:17|3.1792
04:22:18|3.1792
04:22:20|3.1792
04:22:20|3.1792
04:22:21|3.1792
04:22:22|3.1792
04:22:24|3.1792
04:22:24|3.1792
04:22:25|3.1792
04:22:26|3.1792
04:22:28|3.1792
04:22:28|3.1792
04:22:30|3.1792
04:22:31|3.1792
04:22:32|3.1792
04:22:33|3.1792
04:22:34|3.1792
04:22:35|3.1795
04:22:36|3.1795
04:22:37|3.1795
04:22:38|3.1795
04:22:39|3.1795
04:22:40|3.1795
04:22:42|3.1795
04:22:42|3.1795
04:22:44|3.1792
04:22:44|3.1792
04:22:45|3.1792
04:22:47|3.1792
04:22:47|3.1792
04:22:49|3.1792
04:22:50|3.1792
04:22:50|3.1792
04:22:52|3.1792
04:22:52|3.1792
04:22:54|3.1792
04:22:55|3.1792
04:22:56|3.1792
04:22:57|3.1792
04:22:58|3.1792
04:22:59|3.1783
04:23:00|3.1783
04:23:01|3.1783
04:23:02|3.1783
04:23:02|3.1783
04:23:03|3.1789
04:23:05|3.1789
04:23:06|3.1774
04:23:07|3.1741
04:23:08|3.1741
04:23:09|3.1741
04:23:10|3.1741
04:23:12|3.1793
04:23:13|3.1766
04:23:14|3.1766
04:23:15|3.1766
04:23:16|3.1766
04:23:17|3.1766
04:23:18|3.1766
04:23:19|3.1766
04:23:20|3.1766
04:23:21|3.1766
04:23:22|3.1766
04:23:23|3.1766
04:23:24|3.1766
04:23:25|3.1766
04:23:26|3.1766
04:23:28|3.1766
04:23:29|3.1766
04:23:30|3.1766
04:23:31|3.1766
04:23:32|3.1778
04:23:33|3.1778
04:23:34|3.1778
04:23:35|3.1778
04:23:36|3.1778
04:23:37|3.1778
04:23:38|3.1778
04:23:39|3.1778
04:23:40|3.1783
04:23:41|3.1783
04:23:42|3.1783
04:23:43|3.1783
04:23:44|3.1783
04:23:45|3.1783
04:23:46|3.1783
04:23:47|3.1775
04:23:48|3.1775
04:23:49|3.1775
04:23:50|3.1775
04:23:51|3.1775
04:23:53|3.1775
04:23:54|3.1775
04:23:55|3.1775
04:23:55|3.1775
04:23:56|3.1775
04:23:58|3.1775
04:24:00|3.1775
04:24:00|3.1775
04:24:01|3.1775
04:24:03|3.1775
04:24:04|3.1789
04:24:05|3.1779
04:24:05|3.1779
04:24:07|3.1775
04:24:08|3.1775
04:24:08|3.1728
04:24:10|3.1728
04:24:10|3.1761
04:24:12|3.1761
04:24:13|3.1803
04:24:14|3.1778
04:24:15|3.177
04:24:16|3.176
04:24:17|3.1757
04:24:17|3.1757
04:24:19|3.1757
04:24:20|3.1751
04:24:21|3.1742
04:24:22|3.1739
04:24:23|3.1739
04:24:24|3.1736
04:24:25|3.1736
04:24:26|3.1736
04:24:28|3.1736
04:24:28|3.1736
04:24:29|3.1715
04:24:31|3.1715
04:24:31|3.1715
04:24:33|3.1718
04:24:34|3.1712
04:24:34|3.1712
04:24:36|3.1703
04:24:37|3.1703
04:24:38|3.1697
04:24:39|3.1697
04:24:39|3.1697
04:24:41|3.1697
04:24:41|3.1697
04:24:42|3.1694
04:24:44|3.1694
04:24:45|3.1697
04:24:45|3.1697
04:24:46|3.1697
04:24:48|3.1697
04:24:49|3.1697
04:24:50|3.1697
04:24:51|3.1697
04:24:51|3.1697
04:24:52|3.1697
04:24:54|3.1737
04:24:54|3.1737
04:24:56|3.1737
04:24:56|3.1737
04:24:57|3.1737
04:24:59|3.1737
04:24:59|3.1737
04:25:00|3.1722
04:25:02|3.1722
04:25:03|3.1722
04:25:03|3.1704
04:25:05|3.1725
04:25:05|3.1725
04:25:07|3.1727
04:25:08|3.1738
04:25:08|3.1738
04:25:10|3.1738
04:25:10|3.1738
04:25:12|3.1731
04:25:12|3.1718
04:25:14|3.1718
04:25:14|3.1718
04:25:15|3.1718
04:25:16|3.1718
04:25:17|3.1744
04:25:18|3.1744
04:25:19|3.1744
04:25:20|3.1744
04:25:21|3.1744
04:25:22|3.1744
04:25:23|3.1744
04:25:24|3.1744
04:25:26|3.1744
04:25:26|3.1724
04:25:27|3.1724
04:25:29|3.1724
04:25:30|3.1718
04:25:31|3.1718
04:25:32|3.1718
04:25:33|3.1718
04:25:34|3.1718
04:25:35|3.1718
04:25:36|3.1718
04:25:37|3.1718
04:25:38|3.1718
04:25:39|3.1718
04:25:40|3.1718
04:25:41|3.1718
04:25:43|3.1718
04:25:43|3.1718
04:25:44|3.1718
04:25:45|3.1727
04:25:47|3.1703
04:25:47|3.1703
04:25:48|3.1716
04:25:49|3.1716
04:25:51|3.1716
04:25:51|3.1716
04:25:52|3.1716
04:25:53|3.1716
04:25:56|3.1716
04:25:57|3.1743
04:25:57|3.1743
04:25:58|3.1743
04:25:59|3.1743
04:26:00|3.1716
04:26:01|3.1716
04:26:02|3.1716
04:26:04|3.1736
04:26:04|3.1736
04:26:05|3.1719
04:26:06|3.1734
04:26:07|3.1734
04:26:08|3.1736
04:26:09|3.1744
04:26:11|3.1744
04:26:11|3.1737
04:26:13|3.1736
04:26:13|3.1736
04:26:14|3.1736
04:26:16|3.1736
04:26:16|3.1737
04:26:18|3.1737
04:26:18|3.1737
04:26:20|3.1737
04:26:20|3.1735
04:26:21|3.1737
04:26:22|3.1737
04:26:24|3.1737
04:26:24|3.1737
04:26:25|3.1737
04:26:26|3.1737
04:26:28|3.1737
04:26:29|3.1737
04:26:30|3.1737
04:26:31|3.1737
04:26:32|3.1749
04:26:33|3.1749
04:26:34|3.1749
04:26:35|3.1749
04:26:36|3.1749
04:26:38|3.1749
04:26:39|3.1749
04:26:40|3.1749
04:26:41|3.1739
04:26:41|3.1737
04:26:43|3.1737
04:26:44|3.1737
04:26:44|3.1737
04:26:46|3.1737
04:26:47|3.1737
04:26:48|3.1737
04:26:48|3.1737
04:26:50|3.1737
04:26:50|3.1737
04:26:51|3.1737
04:26:53|3.1737
04:26:54|3.1737
04:26:55|3.1739
04:26:55|3.1739
04:26:56|3.1739
04:26:58|3.1739
04:26:59|3.1739
04:27:00|3.1739
04:27:01|3.1739
04:27:02|3.1739
04:27:03|3.1739
04:27:04|3.1739
04:27:05|3.1739
04:27:06|3.1737
04:27:07|3.1717
04:27:08|3.1717
04:27:09|3.1718
04:27:10|3.1718
04:27:11|3.1718
04:27:12|3.1739
04:27:13|3.1739
04:27:14|3.1739
04:27:15|3.1739
04:27:16|3.1739
04:27:17|3.1739
04:27:18|3.1739
04:27:19|3.1739
04:27:20|3.1739
04:27:21|3.1739
04:27:22|3.1739
04:27:23|3.1739
04:27:24|3.1739
04:27:25|3.1739
04:27:26|3.1739
04:27:27|3.1739
04:27:29|3.1739
04:27:30|3.1739
04:27:31|3.1731
04:27:32|3.1731
04:27:33|3.1731
04:27:34|3.1731
04:27:35|3.1731
04:27:36|3.1731
04:27:37|3.1748
04:27:38|3.1748
04:27:40|3.1748
04:27:40|3.1748
04:27:42|3.1748
04:27:43|3.1748
04:27:44|3.1731
04:27:45|3.1731
04:27:46|3.1731
04:27:47|3.1731
04:27:48|3.1731
04:27:48|3.1731
04:27:50|3.1736
04:27:51|3.1731
04:27:52|3.1731
04:27:53|3.1731
04:27:54|3.1895
04:27:54|3.1904
04:27:55|3.1913
04:27:57|3.1912
04:27:58|3.1912
04:27:59|3.1912
04:27:59|3.1912
04:28:01|3.1912
04:28:01|3.1912
04:28:03|3.1912
04:28:04|3.1912
04:28:05|3.1912
04:28:05|3.1885
04:28:07|3.1885
04:28:07|3.187
04:28:09|3.1882
04:28:10|3.1861
04:28:10|3.1855
04:28:12|3.1855
04:28:13|3.187
04:28:14|3.187
04:28:14|3.187
04:28:16|3.187
04:28:17|3.188
04:28:17|3.188
04:28:18|3.1864
04:28:20|3.1864
04:28:20|3.1864
04:28:21|3.1864
04:28:23|3.1864
04:28:24|3.1864
04:28:25|3.1864
04:28:25|3.1864
04:28:27|3.1858
04:28:28|3.1858
04:28:30|3.1858
04:28:30|3.1858
04:28:31|3.1949
04:28:32|3.196
04:28:33|3.1968
04:28:35|3.1968
04:28:35|3.1968
04:28:36|3.1968
04:28:37|3.1974
04:28:38|3.1974
04:28:39|3.1956
04:28:40|3.1956
04:28:41|3.1949
04:28:42|3.1949
04:28:43|3.1949
04:28:44|3.1949
04:28:46|3.1956
04:28:46|3.1956
04:28:48|3.1956
04:28:49|3.1956
04:28:49|3.1947
04:28:50|3.1947
04:28:51|3.1947
04:28:53|3.1947
04:28:54|3.1947
04:28:54|3.1956
04:28:56|3.1953
04:28:56|3.1951
04:28:57|3.1951
04:28:59|3.1953
04:29:00|3.1953
04:29:01|3.1945
04:29:01|3.1947
04:29:02|3.1947
04:29:03|3.197
04:29:04|3.1967
04:29:06|3.1967
04:29:06|3.1967
04:29:07|3.1967
04:29:08|3.1983
04:29:10|3.1989
04:29:11|3.1969
04:29:11|3.202
04:29:12|3.1974
04:29:13|3.1974
04:29:14|3.1974
04:29:15|3.1977
04:29:17|3.198
04:29:17|3.1956
04:29:18|3.2001
04:29:19|3.2005
04:29:20|3.2005
04:29:21|3.2005
04:29:22|3.2005
04:29:23|3.2043
04:29:26|3.201
04:29:27|3.201
04:29:28|3.201
04:29:29|3.201
04:29:31|3.201
04:29:32|3.2003
04:29:33|3.2027
04:29:34|3.2027
04:29:35|3.2027
04:29:36|3.2035
04:29:41|3.1997
04:29:42|3.1997
04:29:43|3.2096
04:29:44|3.212
04:29:45|3.2088
04:29:47|3.2119
04:29:48|3.212
04:29:48|3.216
04:29:49|3.2149
04:29:50|3.2176
04:29:52|3.2152
04:29:53|3.2167
04:29:54|3.2167
04:29:55|3.2143
04:29:56|3.2107
04:29:56|3.2107
04:29:58|3.2121
04:29:59|3.2121
04:30:00|3.2121
04:30:00|3.2121
04:30:02|3.2107
04:30:03|3.2158
04:30:04|3.2149
04:30:05|3.211
04:30:06|3.2113
04:30:07|3.2137
04:30:07|3.21
04:30:09|3.21
04:30:09|3.2156
04:30:10|3.2156
04:30:12|3.2156
04:30:12|3.217
04:30:14|3.2189
04:30:15|3.2189
04:30:16|3.2189
04:30:17|3.2189
04:30:18|3.2173
04:30:19|3.2173
04:30:19|3.2185
04:30:21|3.2185
04:30:22|3.2189
04:30:23|3.2169
04:30:23|3.2167
04:30:26|3.2209
04:30:27|3.2215
04:30:28|3.2174
04:30:29|3.2213
04:30:31|3.2222
04:30:32|3.2216
04:30:33|3.223
04:30:34|3.2222
04:30:35|3.2223
04:30:36|3.2244
04:30:37|3.2244
04:30:38|3.2244
04:30:39|3.2244
04:30:40|3.223
04:30:41|3.223
04:30:42|3.223
04:30:43|3.2244
04:30:44|3.2241
04:30:45|3.2278
04:30:46|3.2245
04:30:47|3.2245
04:30:48|3.2277
04:30:49|3.227
04:30:50|3.228
04:30:51|3.228
04:30:52|3.228
04:30:53|3.2267
04:30:54|3.2279
04:30:55|3.2283
04:30:56|3.225
04:30:57|3.225
04:30:58|3.228
04:30:59|3.2287
04:31:00|3.229
04:31:01|3.2298
04:31:02|3.23
04:31:03|3.2296
04:31:04|3.2296
04:31:05|3.2297
04:31:06|3.2279
04:31:07|3.2279
04:31:08|3.2294
04:31:09|3.2294
04:31:10|3.2294
04:31:11|3.2282
04:31:12|3.2293
04:31:13|3.2231
04:31:14|3.2215
04:31:15|3.2223
04:31:16|3.2223
04:31:17|3.2223
04:31:18|3.2223
04:31:19|3.222
04:31:20|3.222
04:31:21|3.222
04:31:22|3.2221
04:31:23|3.2213
04:31:24|3.2193
04:31:25|3.2191
04:31:26|3.2153
04:31:27|3.2163
04:31:28|3.2158
04:31:29|3.2158
04:31:30|3.2157
04:31:31|3.2137
04:31:32|3.2164
04:31:33|3.2164
04:31:35|3.2157
04:31:36|3.2199
04:31:37|3.2207
04:31:37|3.2199
04:31:39|3.2191
04:31:40|3.2176
04:31:41|3.2157
04:31:42|3.2157
04:31:43|3.2191
04:31:44|3.2169
04:31:45|3.2157
04:31:46|3.2143
04:31:47|3.2142
04:31:48|3.2145
04:31:49|3.2121
04:31:51|3.2127
04:31:51|3.2125
04:31:52|3.2146
04:31:54|3.2188
04:31:54|3.2169
04:31:55|3.216
04:31:56|3.216
04:31:57|3.2148
04:31:58|3.2159
04:31:59|3.2159
04:32:00|3.2192
04:32:02|3.2191
04:32:02|3.219
04:32:03|3.219
04:32:05|3.219
04:32:06|3.224
04:32:06|3.2231
04:32:07|3.2246
04:32:09|3.2246
04:32:10|3.2245
04:32:11|3.224
04:32:12|3.222
04:32:12|3.2219
04:32:14|3.2226
04:32:14|3.2213
04:32:15|3.2202
04:32:17|3.2203
04:32:18|3.2202
04:32:19|3.2202
04:32:19|3.2202
04:32:20|3.2202
04:32:21|3.2201
04:32:23|3.2244
04:32:23|3.2232
04:32:24|3.2219
04:32:25|3.2213
04:32:26|3.22
04:32:27|3.22
04:32:28|3.2177
04:32:29|3.2177
04:32:31|3.2177
04:32:32|3.2139
04:32:34|3.2128
04:32:35|3.2181
04:32:35|3.2159
04:32:36|3.2129
04:32:38|3.2117
04:32:38|3.2133
04:32:40|3.2133
04:32:40|3.2133
04:32:41|3.2133
04:32:42|3.2133
04:32:44|3.2133
04:32:45|3.2127
04:32:45|3.2121
04:32:46|3.2139
04:32:48|3.2139
04:32:48|3.2139
04:32:49|3.2167
04:32:50|3.2135
04:32:52|3.2119
04:32:53|3.2119
04:32:53|3.2154
04:32:55|3.2154
04:32:55|3.2178
04:32:57|3.2178
04:32:58|3.2156
04:32:59|3.2156
04:33:00|3.2156
04:33:01|3.2156
04:33:02|3.2156
04:33:03|3.2167
04:33:04|3.2162
04:33:05|3.2153
04:33:06|3.2153
04:33:07|3.2165
04:33:08|3.2153
04:33:09|3.2153
04:33:10|3.2153
04:33:11|3.2153
04:33:12|3.2153
04:33:13|3.2153
04:33:14|3.2151
04:33:15|3.2151
04:33:17|3.2153
04:33:18|3.2153
04:33:19|3.2153
04:33:20|3.215
04:33:20|3.215
04:33:21|3.215
04:33:23|3.2138
04:33:24|3.2126
04:33:24|3.2121
04:33:25|3.2121
04:33:26|3.212
04:33:27|3.212
04:33:28|3.212
04:33:30|3.212
04:33:31|3.2114
04:33:31|3.2111
04:33:34|3.21
04:33:35|3.2099
04:33:36|3.2071
04:33:37|3.2072
04:33:39|3.2073
04:33:40|3.2073
04:33:40|3.2078
04:33:42|3.2071
04:33:43|3.2071
04:33:44|3.2071
04:33:44|3.2071
04:33:46|3.2071
04:33:46|3.2071
04:33:48|3.2071
04:33:48|3.2065
04:33:50|3.2071
04:33:50|3.2037
04:33:52|3.2048
04:33:52|3.2047
04:33:54|3.2032
04:33:55|3.2054
04:33:55|3.2054
04:33:56|3.2054
04:33:57|3.203
04:33:59|3.2031
04:34:00|3.2016
04:34:01|3.2023
04:34:02|3.2023
04:34:04|3.2023
04:34:05|3.2021
04:34:05|3.2021
04:34:06|3.2021
04:34:07|3.2021
04:34:08|3.2023
04:34:09|3.2023
04:34:10|3.2023
04:34:11|3.2023
04:34:12|3.2023
04:34:14|3.2023
04:34:14|3.2023
04:34:15|3.2023
04:34:17|3.2023
04:34:17|3.2023
04:34:18|3.2023
04:34:20|3.2039
04:34:20|3.2042
04:34:21|3.2095
04:34:22|3.2096
04:34:23|3.2096
04:34:24|3.2092
04:34:26|3.2067
04:34:27|3.2067
04:34:27|3.2067
04:34:28|3.2067
04:34:29|3.2067
04:34:30|3.2067
04:34:32|3.2067
04:34:33|3.2072
04:34:35|3.2072
04:34:36|3.2072
04:34:37|3.2072
04:34:38|3.2072
04:34:39|3.2072
04:34:40|3.2072
04:34:41|3.2072
04:34:42|3.2072
04:34:43|3.2067
04:34:44|3.2109
04:34:45|3.2109
04:34:48|3.2109
04:34:48|3.2109
04:34:50|3.2109
04:34:51|3.2109
04:34:52|3.2109
04:34:52|3.2109
04:34:54|3.2112
04:34:55|3.2112
04:34:57|3.2113
04:34:58|3.2113
04:34:58|3.2113
04:34:59|3.2113
04:35:00|3.2124
04:35:01|3.2124
04:35:03|3.2124
04:35:03|3.2114
04:35:04|3.213
04:35:06|3.213
04:35:06|3.213
04:35:07|3.213
04:35:08|3.213
04:35:09|3.213
04:35:10|3.213
04:35:12|3.213
04:35:13|3.2136
04:35:14|3.2136
04:35:15|3.2136
04:35:15|3.2127
04:35:16|3.2127
04:35:18|3.2118
04:35:18|3.2198
04:35:19|3.2198
04:35:21|3.2198
04:35:22|3.2198
04:35:22|3.2198
04:35:24|3.2181
04:35:24|3.2202
04:35:25|3.2198
04:35:27|3.2198
04:35:27|3.2198
04:35:29|3.22
04:35:29|3.22
04:35:31|3.228
04:35:33|3.2309
04:35:33|3.2268
04:35:34|3.2276
04:35:35|3.2288
04:35:37|3.2288
04:35:38|3.2288
04:35:39|3.2279
04:35:41|3.2276
04:35:41|3.2278
04:35:43|3.2278
04:35:44|3.2292
04:35:44|3.2292
04:35:46|3.2313
04:35:47|3.2313
04:35:47|3.2312
04:35:48|3.2333
04:35:50|3.232
04:35:51|3.232
04:35:51|3.2328
04:35:52|3.2328
04:35:53|3.2328
04:35:55|3.2333
04:35:55|3.2333
04:35:56|3.2333
04:35:58|3.2312
04:35:59|3.2312
04:36:00|3.2312
04:36:00|3.2301
04:36:01|3.2327
04:36:02|3.2327
04:36:03|3.232
04:36:05|3.232
04:36:06|3.2312
04:36:07|3.2328
04:36:08|3.2327
04:36:09|3.2332
04:36:10|3.2289
04:36:11|3.2273
04:36:12|3.2313
04:36:13|3.2312
04:36:14|3.2312
04:36:15|3.231
04:36:16|3.2303
04:36:17|3.2309
04:36:18|3.2309
04:36:19|3.2302
04:36:20|3.2297
04:36:21|3.2288
04:36:23|3.2277
04:36:24|3.23
04:36:25|3.23
04:36:26|3.23
04:36:27|3.23
04:36:28|3.23
04:36:29|3.2312
04:36:30|3.2312
04:36:31|3.2339
04:36:32|3.2339
04:36:33|3.2339
04:36:35|3.2285
04:36:35|3.2271
04:36:37|3.228
04:36:38|3.228
04:36:39|3.228
04:36:39|3.23
04:36:41|3.23
04:36:41|3.23
04:36:43|3.2299
04:36:44|3.2299
04:36:45|3.2299
04:36:46|3.2275
04:36:47|3.2296
04:36:48|3.2296
04:36:49|3.2296
04:36:50|3.2296
04:36:50|3.2296
04:36:52|3.2296
04:36:52|3.2296
04:36:54|3.2276
04:36:55|3.2284
04:36:56|3.2296
04:36:57|3.2284
04:36:59|3.2293
04:37:00|3.2293
04:37:01|3.23
04:37:01|3.23
04:37:02|3.23
04:37:03|3.23
04:37:04|3.2252
04:37:06|3.2253
04:37:06|3.23
04:37:08|3.23
04:37:09|3.23
04:37:09|3.23
04:37:10|3.2299
04:37:11|3.2299
04:37:13|3.23
04:37:13|3.2299
04:37:15|3.2299
04:37:16|3.2299
04:37:17|3.2299
04:37:18|3.23
04:37:18|3.23
04:37:20|3.2304
04:37:20|3.2304
04:37:22|3.2304
04:37:22|3.2304
04:37:24|3.2304
04:37:24|3.2304
04:37:26|3.2304
04:37:27|3.2309
04:37:28|3.2305
04:37:29|3.2304
04:37:30|3.2303
04:37:31|3.2303
04:37:32|3.2303
04:37:33|3.2304
04:37:35|3.2304
04:37:35|3.2307
04:37:37|3.2307
04:37:38|3.2325
04:37:39|3.2334
04:37:40|3.231
04:37:41|3.231
04:37:42|3.2326
04:37:43|3.2326
04:37:44|3.2326
04:37:44|3.2326
04:37:46|3.2353
04:37:47|3.2365
04:37:49|3.2394
04:37:49|3.2379
04:37:51|3.2381
04:37:51|3.239
04:37:53|3.2424
04:37:54|3.2414
04:37:55|3.2414
04:37:55|3.2414
04:37:56|3.2416
04:37:57|3.2434
04:37:59|3.245
04:37:59|3.247
04:38:00|3.245
04:38:01|3.2449
04:38:02|3.244
04:38:04|3.2467
04:38:05|3.245
04:38:05|3.2462
04:38:07|3.236
04:38:07|3.2404
04:38:08|3.2422
04:38:10|3.2436
04:38:10|3.2465
04:38:12|3.2458
04:38:12|3.2458
04:38:13|3.2449
04:38:15|3.2437
04:38:15|3.2446
04:38:17|3.2449
04:38:17|3.2516
04:38:19|3.246
04:38:19|3.2368
04:38:20|3.2429
04:38:21|3.2429
04:38:22|3.2424
04:38:23|3.2424
04:38:24|3.2439
04:38:26|3.2451
04:38:26|3.2445
04:38:28|3.2469
04:38:29|3.2482
04:38:30|3.2482
04:38:31|3.2509
04:38:32|3.2468
04:38:33|3.2468
04:38:34|3.2478
04:38:36|3.2498
04:38:37|3.2511
04:38:37|3.2498
04:38:39|3.2498
04:38:40|3.2498
04:38:40|3.254
04:38:42|3.2553
04:38:43|3.2529
04:38:44|3.2546
04:38:45|3.2529
04:38:46|3.2529
04:38:47|3.2537
04:38:48|3.2507
04:38:49|3.2507
04:38:50|3.2537
04:38:50|3.2537
04:38:52|3.2537
04:38:53|3.2546
04:38:54|3.2535
04:38:55|3.2535
04:38:56|3.2535
04:38:57|3.2535
04:38:58|3.2587
04:39:00|3.2556
04:39:01|3.2589
04:39:02|3.2589
04:39:03|3.26
04:39:04|3.26
04:39:05|3.2649
04:39:06|3.2642
04:39:07|3.2643
04:39:08|3.2621
04:39:10|3.2678
04:39:11|3.2646
04:39:12|3.266
04:39:12|3.268
04:39:14|3.2684
04:39:15|3.2688
04:39:16|3.2687
04:39:16|3.2716
04:39:17|3.2718
04:39:19|3.2725
04:39:19|3.2711
04:39:20|3.2773
04:39:21|3.2769
04:39:23|3.2784
04:39:23|3.28
04:39:25|3.28
04:39:26|3.2789
04:39:26|3.28
04:39:27|3.2834
04:39:29|3.2814
04:39:29|3.2814
04:39:31|3.2838
04:39:31|3.2838
04:39:32|3.29
04:39:33|3.295
04:39:34|3.29
04:39:36|3.29
04:39:37|3.2935
04:39:38|3.2928
04:39:40|3.2927
04:39:40|3.2977
04:39:42|3.2959
04:39:43|3.2956
04:39:44|3.3
04:39:45|3.2984
04:39:46|3.2954
04:39:46|3.2944
04:39:47|3.2959
04:39:49|3.2944
04:39:49|3.2988
04:39:51|3.2988
04:39:51|3.2968
04:39:52|3.2983
04:39:54|3.2898
04:39:56|3.2843
04:39:57|3.287
04:39:58|3.2878
04:39:59|3.2906
04:40:00|3.2906
04:40:01|3.2849
04:40:02|3.2878
04:40:03|3.2846
04:40:04|3.2865
04:40:05|3.2872
04:40:07|3.2851
04:40:07|3.2915
04:40:08|3.2864
04:40:09|3.2829
04:40:10|3.2833
04:40:11|3.2845
04:40:12|3.2834
04:40:13|3.2847
04:40:14|3.2805
04:40:15|3.2808
04:40:16|3.2943
04:40:17|3.2934
04:40:18|3.2984
04:40:19|3.2974
04:40:20|3.2958
04:40:21|3.297
04:40:22|3.2987
04:40:24|3.2876
04:40:24|3.2875
04:40:26|3.2904
04:40:26|3.2926
04:40:27|3.2944
04:40:28|3.2927
04:40:29|3.3
04:40:30|3.3303
04:40:31|3.3314
04:40:32|3.3315
04:40:33|3.333
04:40:35|3.3362
04:40:35|3.3324
04:40:37|3.3348
04:40:39|3.333
04:40:40|3.3327
04:40:41|3.3312
04:40:42|3.3282
04:40:43|3.3287
04:40:45|3.3275
04:40:46|3.3263
04:40:46|3.3265
04:40:47|3.327
04:40:48|3.3237
04:40:50|3.3251
04:40:52|3.3276
04:40:53|3.3262
04:40:54|3.3273
04:40:55|3.3273
04:40:55|3.3322
04:40:57|3.3348
04:40:57|3.3353
04:40:58|3.328
04:40:59|3.3323
04:41:01|3.3364
04:41:02|3.3382
04:41:03|3.3418
04:41:03|3.339
04:41:05|3.3424
04:41:05|3.3434
04:41:07|3.3429
04:41:08|3.3445
04:41:09|3.345
04:41:10|3.3471
04:41:11|3.3391
04:41:12|3.3329
04:41:13|3.3368
04:41:14|3.3367
04:41:15|3.3398
04:41:16|3.347
04:41:17|3.3348
04:41:18|3.3449
04:41:19|3.35
04:41:20|3.35
04:41:21|3.3528
04:41:22|3.353
04:41:23|3.353
04:41:24|3.3606
04:41:25|3.3601
04:41:26|3.36
04:41:27|3.3642
04:41:28|3.3599
04:41:29|3.3597
04:41:30|3.3571
04:41:31|3.3665
04:41:32|3.3658
04:41:33|3.3675
04:41:34|3.3637
04:41:35|3.3672
04:41:36|3.3712
04:41:38|3.3754
04:41:38|3.3831
04:41:40|3.3838
04:41:41|3.384
04:41:42|3.4064
04:41:43|3.4067
04:41:45|3.4106
04:41:46|3.4124
04:41:47|3.4219
04:41:49|3.4288
04:41:50|3.4217
04:41:51|3.4122
04:41:52|3.4401
04:41:52|3.4169
04:41:53|3.4053
04:41:54|3.4248
04:41:56|3.4262
04:41:57|3.4247
04:41:57|3.4156
04:41:58|3.4138
04:42:00|3.424
04:42:01|3.4494
04:42:02|3.453
04:42:03|3.4518
04:42:04|3.4301
04:42:05|3.443
04:42:06|3.4454
04:42:07|3.4484
04:42:08|3.4481
04:42:09|3.4582
04:42:10|3.4618
04:42:12|3.461
04:42:13|3.4796
04:42:13|3.4705
04:42:14|3.4638
04:42:15|3.4635
04:42:16|3.4687
04:42:17|3.4659
04:42:18|3.4656
04:42:19|3.4709
04:42:20|3.4534
04:42:21|3.4593
04:42:23|3.4545
04:42:23|3.449
04:42:24|3.4573
04:42:25|3.4637
04:42:27|3.4652
04:42:27|3.4662
04:42:29|3.4633
04:42:29|3.4602
04:42:30|3.4558
04:42:31|3.4654
04:42:32|3.4488
04:42:33|3.4503
04:42:34|3.4544
04:42:35|3.4516
04:42:37|3.4485
04:42:37|3.4602
04:42:39|3.4686
04:42:39|3.4676
04:42:41|3.475
04:42:42|3.4776
04:42:43|3.4743
04:42:44|3.4734
04:42:44|3.4705
04:42:46|3.4769
04:42:47|3.4785
04:42:48|3.4884
04:42:48|3.4785
04:42:49|3.4861
04:42:51|3.4894
04:42:52|3.4957
04:42:53|3.48
04:42:54|3.479
04:42:55|3.4926
04:42:56|3.4893
04:42:57|3.4951
04:42:58|3.4979
04:42:59|3.4891
04:43:00|3.4889
04:43:01|3.489
04:43:02|3.4896
04:43:04|3.4914
04:43:05|3.4982
04:43:05|3.5
04:43:06|3.4925
04:43:07|3.5051
04:43:08|3.492
04:43:10|3.5001
04:43:10|3.5001
04:43:15|3.5
04:43:17|3.5006
04:43:18|3.5
04:43:18|3.5017
04:43:19|3.5001
04:43:20|3.5018
04:43:21|3.5003
04:43:22|3.5
04:43:24|3.5
04:43:25|3.4994
04:43:25|3.4929
04:43:26|3.4913
04:43:27|3.498
04:43:28|3.4991
04:43:29|3.4904
04:43:30|3.4903
04:43:32|3.4903
04:43:32|3.489
04:43:34|3.4889
04:43:35|3.4889
04:43:36|3.4889
04:43:37|3.4868
04:43:38|3.4799
04:43:39|3.4767
04:43:41|3.4714
04:43:42|3.4642
04:43:43|3.461
04:43:44|3.4592
04:43:45|3.4646
04:43:46|3.4661
04:43:47|3.4668
04:43:48|3.4675
04:43:49|3.4745
04:43:50|3.4669
04:43:51|3.4693
04:43:53|3.4653
04:43:54|3.4704
04:43:55|3.467
04:43:55|3.4663
04:43:56|3.4698
04:43:57|3.4657
04:43:59|3.4744
04:43:59|3.4771
04:44:00|3.4787
04:44:02|3.4743
04:44:02|3.4806
04:44:04|3.4821
04:44:05|3.4878
04:44:05|3.4789
04:44:06|3.4835
04:44:07|3.4853
04:44:08|3.4848
04:44:09|3.4896
04:44:11|3.4896
04:44:11|3.4869
04:44:12|3.4897
04:44:14|3.4889
04:44:15|3.489
04:44:15|3.489
04:44:16|3.4882
04:44:18|3.487
04:44:18|3.4828
04:44:19|3.4838
04:44:21|3.4852
04:44:22|3.4882
04:44:23|3.4888
04:44:24|3.484
04:44:24|3.4878
04:44:26|3.4888
04:44:26|3.4888
04:44:28|3.4862
04:44:29|3.4869
04:44:30|3.4835
04:44:31|3.4859
04:44:32|3.481
04:44:33|3.4809
04:44:34|3.4809
04:44:35|3.4765
04:44:36|3.4712
04:44:37|3.461
04:44:38|3.4606
04:44:40|3.4673
04:44:40|3.4715
04:44:42|3.4694
04:44:42|3.4642
04:44:44|3.4687
04:44:45|3.4623
04:44:46|3.4651
04:44:47|3.4601
04:44:48|3.46
04:44:49|3.452
04:44:50|3.4563
04:44:51|3.4554
04:44:52|3.4538
04:44:53|3.4539
04:44:54|3.4539
04:44:55|3.4548
04:44:56|3.4515
04:44:57|3.4506
04:44:58|3.4539
04:44:59|3.4505
04:45:01|3.4373
04:45:01|3.441
04:45:03|3.4373
04:45:04|3.4388
04:45:05|3.4374
04:45:06|3.4346
04:45:07|3.4303
04:45:08|3.4318
04:45:09|3.4331
04:45:10|3.4112
04:45:11|3.4174
04:45:12|3.4219
04:45:13|3.4112
04:45:14|3.4141
04:45:15|3.42
04:45:16|3.42
04:45:17|3.42
04:45:18|3.4195
04:45:19|3.4197
04:45:20|3.4218
04:45:21|3.4342
04:45:22|3.4332
04:45:23|3.4373
04:45:24|3.4501
04:45:25|3.4386
04:45:26|3.438
04:45:27|3.4401
04:45:28|3.4448
04:45:29|3.4448
04:45:30|3.4421
04:45:31|3.4419
04:45:32|3.4389
04:45:33|3.4383
04:45:34|3.438
04:45:35|3.4385
04:45:36|3.4382
04:45:37|3.4385
04:45:38|3.4403
04:45:39|3.4434
04:45:40|3.4449
04:45:42|3.441
04:45:43|3.4405
04:45:44|3.4405
04:45:45|3.4404
04:45:47|3.4444
04:45:47|3.4401
04:45:48|3.4398
04:45:50|3.4383
04:45:50|3.434
04:45:51|3.4346
04:45:53|3.4346
04:45:54|3.4301
04:45:55|3.4277
04:45:56|3.4245
04:45:57|3.4239
04:45:58|3.4276
04:45:59|3.4291
04:46:00|3.4291
04:46:01|3.4291
04:46:02|3.4276
04:46:04|3.4115
04:46:04|3.4192
04:46:05|3.4125
04:46:07|3.4145
04:46:08|3.4147
04:46:09|3.4147
04:46:10|3.4157
04:46:11|3.4259
04:46:12|3.4211
04:46:13|3.422
04:46:14|3.4219
04:46:15|3.4256
04:46:16|3.4239
04:46:17|3.4179
04:46:18|3.4171
04:46:19|3.4235
04:46:20|3.4225
04:46:21|3.4261
04:46:22|3.4288
04:46:23|3.4258
04:46:24|3.4248
04:46:25|3.4273
04:46:26|3.4285
04:46:27|3.4288
04:46:28|3.4225
04:46:29|3.4266
04:46:31|3.4219
04:46:32|3.4249
04:46:33|3.4219
04:46:33|3.4205
04:46:35|3.4221
04:46:36|3.4151
04:46:37|3.41
04:46:38|3.4101
04:46:39|3.4115
04:46:39|3.4052
04:46:42|3.4049
04:46:43|3.4049
04:46:44|3.4038
04:46:44|3.4069
04:46:46|3.4146
04:46:47|3.4146
04:46:48|3.4157
04:46:49|3.4106
04:46:51|3.405
04:46:52|3.407
04:46:53|3.4
04:46:54|3.3852
04:46:54|3.3862
04:46:55|3.3869
04:46:56|3.3817
04:46:58|3.3796
04:46:58|3.3897
04:46:59|3.3759
04:47:01|3.373
04:47:01|3.3791
04:47:02|3.3807
04:47:04|3.3815
04:47:05|3.387
04:47:05|3.3876
04:47:06|3.3888
04:47:08|3.387
04:47:08|3.39
04:47:10|3.3982
04:47:11|3.3879
04:47:12|3.3904
04:47:13|3.3977
04:47:14|3.399
04:47:15|3.3977
04:47:16|3.4067
04:47:17|3.4061
04:47:18|3.4066
04:47:19|3.4097
04:47:20|3.4099
04:47:21|3.4115
04:47:22|3.4093
04:47:23|3.4099
04:47:24|3.4052
04:47:25|3.4121
04:47:26|3.4125
04:47:28|3.4124
04:47:28|3.4121
04:47:30|3.4121
04:47:30|3.4108
04:47:31|3.4119
04:47:33|3.4146
04:47:34|3.4197
04:47:34|3.4225
04:47:35|3.4246
04:47:36|3.4249
04:47:37|3.4214
04:47:38|3.4275
04:47:40|3.4288
04:47:40|3.428
04:47:42|3.4299
04:47:43|3.4333
04:47:44|3.4289
04:47:45|3.4315
04:47:46|3.4278
04:47:47|3.4265
04:47:48|3.425
04:47:49|3.4214
04:47:50|3.4214
04:47:51|3.425
04:47:52|3.4172
04:47:53|3.4122
04:47:53|3.4121
04:47:55|3.4121
04:47:56|3.4042
04:47:57|3.4069
04:47:58|3.404
04:47:59|3.4031
04:48:00|3.4046
04:48:00|3.4096
04:48:02|3.4075
04:48:02|3.4129
04:48:04|3.4103
04:48:05|3.4082
04:48:05|3.41
04:48:07|3.4099
04:48:08|3.4067
04:48:09|3.41
04:48:09|3.4114
04:48:10|3.4152
04:48:11|3.4184
04:48:12|3.422
04:48:14|3.4241
04:48:15|3.4235
04:48:16|3.4371
04:48:17|3.4292
04:48:18|3.4326
04:48:19|3.4268
04:48:20|3.4318
04:48:21|3.4246
04:48:22|3.4253
04:48:23|3.4284
04:48:24|3.4272
04:48:25|3.4374
04:48:26|3.4414
04:48:27|3.4391
04:48:28|3.4272
04:48:29|3.4308
04:48:30|3.4359
04:48:31|3.4347
04:48:32|3.4359
04:48:33|3.4341
04:48:35|3.4359
04:48:35|3.4639
04:48:37|3.4606
04:48:37|3.4636
04:48:39|3.4583
04:48:40|3.4625
04:48:42|3.4552
04:48:44|3.4553
04:48:45|3.4616
04:48:46|3.4608
04:48:47|3.4617
04:48:48|3.4631
04:48:49|3.4632
04:48:50|3.4638
04:48:51|3.4638
04:48:52|3.4617
04:48:54|3.4617
04:48:54|3.4607
04:48:55|3.4556
04:48:57|3.4507
04:48:57|3.4453
04:48:59|3.4504
04:48:59|3.4527
04:49:00|3.4492
04:49:02|3.4501
04:49:02|3.4637
04:49:03|3.4637
04:49:04|3.4637
04:49:05|3.4614
04:49:06|3.4658
04:49:07|3.4638
04:49:08|3.4619
04:49:09|3.4623
04:49:10|3.4623
04:49:11|3.4624
04:49:12|3.4654
04:49:14|3.4693
04:49:15|3.4722
04:49:15|3.4758
04:49:16|3.4703
04:49:17|3.4703
04:49:18|3.4754
04:49:19|3.4686
04:49:21|3.4671
04:49:21|3.4661
04:49:22|3.4671
04:49:24|3.4661
04:49:24|3.469
04:49:26|3.469
04:49:27|3.4429
04:49:28|3.4501
04:49:28|3.4498
04:49:29|3.4462
04:49:31|3.4411
04:49:32|3.4441
04:49:33|3.446
04:49:33|3.4474
04:49:34|3.4501
04:49:35|3.4516
04:49:37|3.4452
04:49:37|3.4469
04:49:38|3.4473
04:49:39|3.4511
04:49:42|3.4549
04:49:43|3.4517
04:49:43|3.4564
04:49:45|3.4516
04:49:46|3.4468
04:49:47|3.4505
04:49:49|3.4528
04:49:49|3.4555
04:49:50|3.4571
04:49:51|3.4566
04:49:53|3.4625
04:49:54|3.4601
04:49:54|3.4653
04:49:55|3.4685
04:49:56|3.4644
04:49:57|3.4641
04:49:58|3.4636
04:50:00|3.4659
04:50:00|3.4662
04:50:02|3.47
04:50:02|3.47
04:50:04|3.4687
04:50:05|3.4722
04:50:06|3.476
04:50:08|3.4732
04:50:09|3.4731
04:50:10|3.4723
04:50:11|3.4765
04:50:12|3.4736
04:50:13|3.4762
04:50:15|3.4723
04:50:16|3.4772
04:50:17|3.4777
04:50:17|3.4786
04:50:19|3.4812
04:50:20|3.4812
04:50:21|3.4812
04:50:21|3.4828
04:50:23|3.4828
04:50:24|3.4868
04:50:24|3.4858
04:50:26|3.4821
04:50:27|3.4842
04:50:27|3.4862
04:50:28|3.4876
04:50:30|3.49
04:50:31|3.4881
04:50:32|3.4899
04:50:32|3.49
04:50:34|3.4989
04:50:35|3.4989
04:50:35|3.4984
04:50:38|3.4998
04:50:38|3.501
04:50:39|3.497
04:50:40|3.5038
04:50:41|3.5009
04:50:42|3.5003
04:50:44|3.5009
04:50:44|3.4922
04:50:45|3.4957
04:50:47|3.4924
04:50:48|3.4955
04:50:49|3.4923
04:50:50|3.4884
04:50:51|3.4879
04:50:52|3.4842
04:50:53|3.4836
04:50:54|3.4848
04:50:55|3.4831
04:50:56|3.4943
04:50:57|3.497
04:50:58|3.4962
04:50:59|3.4954
04:51:00|3.4958
04:51:01|3.4977
04:51:03|3.4962
04:51:03|3.4989
04:51:05|3.4974
04:51:05|3.5021
04:51:06|3.4989
04:51:10|3.4989
04:51:10|3.4989
04:51:12|3.4984
04:51:13|3.4953
04:51:13|3.4981
04:51:15|3.4953
04:51:16|3.4957
04:51:17|3.4957
04:51:18|3.4968
04:51:19|3.4973
04:51:19|3.4973
04:51:21|3.5053
04:51:22|3.5011
04:51:23|3.5022
04:51:24|3.5182
04:51:25|3.5207
04:51:26|3.5199
04:51:26|3.5241
04:51:28|3.5261
04:51:29|3.523
04:51:29|3.5305
04:51:31|3.5332
04:51:31|3.5363
04:51:33|3.5365
04:51:34|3.5365
04:51:35|3.5346
04:51:37|3.5366
04:51:38|3.5484
04:51:39|3.5416
04:51:40|3.5495
04:51:41|3.5451
04:51:43|3.5451
04:51:43|3.5439
04:51:44|3.5438
04:51:46|3.5399
04:51:47|3.5365
04:51:48|3.5255
04:51:49|3.5237
04:51:50|3.5283
04:51:51|3.5315
04:51:52|3.5495
04:51:53|3.54
04:51:54|3.5445
04:51:55|3.5476
04:51:56|3.5457
04:51:57|3.5439
04:51:59|3.55
04:51:59|3.5484
04:52:00|3.555
04:52:02|3.55
04:52:03|3.555
04:52:04|3.555
04:52:04|3.5521
04:52:05|3.5577
04:52:06|3.5574
04:52:08|3.5579
04:52:08|3.5558
04:52:09|3.5577
04:52:10|3.5512
04:52:11|3.5521
04:52:13|3.5588
04:52:13|3.5489
04:52:14|3.5529
04:52:15|3.5526
04:52:16|3.5501
04:52:18|3.5506
04:52:18|3.5498
04:52:19|3.5386
04:52:20|3.55
04:52:22|3.551
04:52:22|3.551
04:52:23|3.55
04:52:24|3.5367
04:52:26|3.547
04:52:27|3.5499
04:52:28|3.5492
04:52:28|3.5491
04:52:29|3.5518
04:52:30|3.5413
04:52:31|3.5442
04:52:32|3.5388
04:52:33|3.5381
04:52:35|3.5434
04:52:35|3.5401
04:52:37|3.5382
04:52:38|3.5311
04:52:39|3.532
04:52:40|3.5398
04:52:41|3.527
04:52:42|3.5434
04:52:43|3.5432
04:52:44|3.544
04:52:45|3.5403
04:52:47|3.549
04:52:48|3.5517
04:52:49|3.5515
04:52:49|3.5511
04:52:51|3.5515
04:52:52|3.5487
04:52:52|3.5442
04:52:54|3.54
04:52:55|3.5411
04:52:55|3.5412
04:52:56|3.54
04:52:57|3.5399
04:52:58|3.5389
04:52:59|3.5377
04:53:00|3.5361
04:53:02|3.5377
04:53:03|3.54
04:53:04|3.538
04:53:05|3.5351
04:53:06|3.5389
04:53:07|3.5273
04:53:08|3.5085
04:53:08|3.5133
04:53:10|3.5133
04:53:10|3.5296
04:53:12|3.5195
04:53:12|3.5282
04:53:14|3.5347
04:53:15|3.5399
04:53:16|3.54
04:53:17|3.5482
04:53:18|3.545
04:53:19|3.5476
04:53:20|3.5482
04:53:21|3.5409
04:53:22|3.5407
04:53:23|3.5408
04:53:24|3.5435
04:53:25|3.5426
04:53:26|3.5425
04:53:27|3.5407
04:53:28|3.55
04:53:29|3.5422
04:53:30|3.546
04:53:31|3.5456
04:53:32|3.5467
04:53:33|3.55
04:53:35|3.5457
04:53:36|3.5382
04:53:37|3.5352
04:53:38|3.5377
04:53:39|3.5357
04:53:40|3.5365
04:53:42|3.5352
04:53:43|3.5422
04:53:44|3.5412
04:53:45|3.55
04:53:46|3.5488
04:53:47|3.5466
04:53:48|3.5434
04:53:49|3.5468
04:53:50|3.5452
04:53:51|3.5441
04:53:52|3.5434
04:53:53|3.5435
04:53:54|3.5462
04:53:55|3.5439
04:53:56|3.5456
04:53:57|3.5439
04:53:58|3.5433
04:53:59|3.5433
04:54:00|3.5453
04:54:01|3.5449
04:54:02|3.5449
04:54:03|3.545
04:54:05|3.5465
04:54:06|3.55
04:54:06|3.5433
04:54:08|3.5461
04:54:08|3.5474
04:54:09|3.5343
04:54:10|3.5271
04:54:11|3.5155
04:54:12|3.5233
04:54:13|3.5191
04:54:14|3.5201
04:54:15|3.52
04:54:16|3.5209
04:54:17|3.5193
04:54:18|3.526
04:54:19|3.5225
04:54:20|3.5234
04:54:21|3.5141
04:54:22|3.5161
04:54:23|3.5138
04:54:24|3.4898
04:54:25|3.5152
04:54:26|3.5134
04:54:28|3.5151
04:54:29|3.5094
04:54:29|3.5134
04:54:30|3.5073
04:54:31|3.5094
04:54:32|3.5088
04:54:33|3.5106
04:54:35|3.5099
04:54:36|3.5113
04:54:37|3.5102
04:54:38|3.5099
04:54:40|3.5086
04:54:40|3.5086
04:54:42|3.5074
04:54:43|3.5086
04:54:44|3.505
04:54:45|3.4997
04:54:46|3.4915
04:54:47|3.4937
04:54:48|3.4945
04:54:49|3.4939
04:54:50|3.4986
04:54:51|3.5014
04:54:52|3.5055
04:54:53|3.5024
04:54:54|3.5008
04:54:56|3.5009
04:54:57|3.4958
04:54:57|3.4991
04:54:59|3.4991
04:54:59|3.4991
04:55:01|3.4992
04:55:02|3.5
04:55:02|3.4987
04:55:03|3.499
04:55:05|3.496
04:55:06|3.4922
04:55:07|3.4947
04:55:08|3.5004
04:55:09|3.5014
04:55:10|3.5055
04:55:12|3.4943
04:55:13|3.4861
04:55:14|3.4886
04:55:15|3.4918
04:55:16|3.4819
04:55:17|3.482
04:55:18|3.4709
04:55:19|3.4744
04:55:20|3.4756
04:55:21|3.4575
04:55:22|3.46
04:55:23|3.4711
04:55:24|3.4668
04:55:25|3.4672
04:55:26|3.4639
04:55:27|3.4598
04:55:28|3.461
04:55:29|3.4664
04:55:30|3.4704
04:55:31|3.464
04:55:32|3.4692
04:55:33|3.4732
04:55:34|3.4707
04:55:35|3.4715
04:55:36|3.4739
04:55:38|3.4731
04:55:41|3.4768
04:55:41|3.4793
04:55:43|3.4806
04:55:43|3.4829
04:55:44|3.482
04:55:45|3.4776
04:55:46|3.48
04:55:48|3.4806
04:55:49|3.482
04:55:49|3.482
04:55:50|3.4806
04:55:52|3.4809
04:55:53|3.482
04:55:53|3.482
04:55:54|3.482
04:55:55|3.4777
04:55:57|3.4818
04:55:58|3.4853
04:55:59|3.4833
04:56:00|3.4817
04:56:01|3.4817
04:56:02|3.4833
04:56:03|3.4833
04:56:04|3.482
04:56:05|3.482
04:56:06|3.4771
04:56:07|3.477
04:56:08|3.4797
04:56:09|3.4811
04:56:10|3.4788
04:56:11|3.4817
04:56:12|3.48
04:56:13|3.4817
04:56:14|3.4815
04:56:15|3.48
04:56:16|3.4787
04:56:17|3.4798
04:56:18|3.4814
04:56:19|3.4815
04:56:20|3.481
04:56:21|3.481
04:56:22|3.481
04:56:24|3.4817
04:56:24|3.48
04:56:25|3.481
04:56:26|3.4845
04:56:28|3.489
04:56:28|3.4855
04:56:29|3.4887
04:56:30|3.4935
04:56:31|3.4952
04:56:32|3.4909
04:56:33|3.4909
04:56:35|3.4943
04:56:36|3.493
04:56:36|3.4943
04:56:38|3.4861
04:56:38|3.4861
04:56:39|3.4947
04:56:41|3.4964
04:56:42|3.4981
04:56:43|3.4958
04:56:44|3.4964
04:56:44|3.495
04:56:46|3.4853
04:56:47|3.4994
04:56:48|3.4912
04:56:49|3.4877
04:56:50|3.4877
04:56:51|3.4856
04:56:52|3.4872
04:56:53|3.4876
04:56:54|3.4875
04:56:56|3.5
04:56:56|3.493
04:56:58|3.4972
04:56:59|3.4975
04:57:00|3.5
04:57:01|3.4981
04:57:02|3.4978
04:57:03|3.4975
04:57:03|3.4924
04:57:05|3.5
04:57:06|3.4968
04:57:07|3.4965
04:57:07|3.4974
04:57:08|3.4989
04:57:09|3.5001
04:57:11|3.5002
04:57:12|3.5056
04:57:13|3.5075
04:57:14|3.5061
04:57:15|3.51
04:57:16|3.5164
04:57:18|3.5177
04:57:18|3.5234
04:57:19|3.5253
04:57:20|3.528
04:57:21|3.5333
04:57:24|3.5319
04:57:25|3.5337
04:57:26|3.53
04:57:27|3.5369
04:57:28|3.5323
04:57:29|3.5497
04:57:30|3.5449
04:57:31|3.5444
04:57:32|3.544
04:57:33|3.5456
04:57:35|3.5431
04:57:35|3.5394
04:57:37|3.5353
04:57:37|3.5414
04:57:39|3.5463
04:57:40|3.55
04:57:41|3.5469
04:57:42|3.55
04:57:43|3.5403
04:57:45|3.5476
04:57:46|3.55
04:57:47|3.5512
04:57:47|3.556
04:57:49|3.5512
04:57:49|3.5576
04:57:51|3.5545
04:57:52|3.5514
04:57:53|3.5569
04:57:54|3.5568
04:57:55|3.5518
04:57:56|3.5495
04:57:57|3.5474
04:57:58|3.5609
04:57:59|3.5555
04:58:00|3.5535
04:58:00|3.5569
04:58:03|3.5599
04:58:04|3.5573
04:58:05|3.5587
04:58:05|3.5761
04:58:07|3.5575
04:58:08|3.5568
04:58:09|3.5585
04:58:10|3.5599
04:58:11|3.5514
04:58:11|3.5489
04:58:13|3.549
04:58:14|3.549
04:58:15|3.5514
04:58:16|3.5484
04:58:17|3.549
04:58:18|3.5544
04:58:19|3.554
04:58:22|3.5519
04:58:22|3.554
04:58:24|3.5519
04:58:24|3.562
04:58:25|3.559
04:58:27|3.5602
04:58:27|3.56
04:58:28|3.5578
04:58:29|3.5609
04:58:30|3.5579
04:58:32|3.5593
04:58:32|3.557
04:58:33|3.5546
04:58:35|3.5372
04:58:36|3.5501
04:58:37|3.5437
04:58:38|3.544
04:58:39|3.5395
04:58:40|3.5427
04:58:41|3.547
04:58:43|3.56
04:58:44|3.5541
04:58:45|3.5477
04:58:46|3.5455
04:58:47|3.5441
04:58:48|3.5446
04:58:49|3.5427
04:58:51|3.5434
04:58:52|3.5396
04:58:52|3.5573
04:58:53|3.5556
04:58:54|3.5542
04:58:55|3.5516
04:58:57|3.5548
04:58:58|3.5533
04:58:59|3.5556
04:59:00|3.5633
04:59:00|3.5578
04:59:01|3.556
04:59:02|3.5564
04:59:04|3.5569
04:59:05|3.5568
04:59:06|3.5644
04:59:06|3.5598
04:59:08|3.5558
04:59:08|3.5627
04:59:10|3.5559
04:59:10|3.558
04:59:12|3.561
04:59:13|3.561
04:59:13|3.5699
04:59:15|3.5669
04:59:16|3.5606
04:59:16|3.5655
04:59:18|3.5657
04:59:19|3.572
04:59:20|3.5724
04:59:21|3.5763
04:59:21|3.5752
04:59:23|3.5781
04:59:24|3.5773
04:59:25|3.5822
04:59:25|3.583
04:59:26|3.5864
04:59:28|3.5789
04:59:28|3.58
04:59:31|3.5883
04:59:31|3.587
04:59:33|3.5892
04:59:33|3.592
04:59:34|3.595
04:59:36|3.5917
04:59:37|3.595
04:59:38|3.5955
04:59:39|3.5969
04:59:40|3.5962
04:59:41|3.5988
04:59:42|3.5964
04:59:43|3.5972
04:59:44|3.595
04:59:45|3.5968
04:59:46|3.5968
04:59:47|3.5983
04:59:49|3.5944
04:59:50|3.5962
04:59:50|3.5937
04:59:51|3.5937
04:59:52|3.5895
04:59:53|3.5896
04:59:55|3.5891
04:59:55|3.5914
04:59:56|3.5913
04:59:57|3.5898
04:59:59|3.5918
04:59:59|3.5934
05:00:00|3.5933
05:00:01|3.5918
05:00:03|3.6
05:00:04|3.5984
05:00:04|3.5954
05:00:05|3.592
05:00:06|3.595
05:00:07|3.595
05:00:09|3.5919
05:00:10|3.5949
05:00:10|3.5953
05:00:11|3.5999
05:00:12|3.5983
05:00:14|3.5998
05:00:15|3.5999
05:00:16|3.5966
05:00:17|3.5984
05:00:18|3.5985
05:00:19|3.5985
05:00:20|3.6
05:00:21|3.6
05:00:22|3.6
05:00:23|3.5985
05:00:25|3.5985
05:00:25|3.6
05:00:26|3.6
05:00:28|3.5987
05:00:29|3.6
05:00:29|3.6
05:00:30|3.6
05:00:31|3.6
05:00:32|3.6059
05:00:34|3.61
05:00:35|3.6007
05:00:36|3.6066
05:00:36|3.6099
05:00:38|3.6039
05:00:39|3.5928
05:00:40|3.5952
05:00:41|3.6067
05:00:42|3.5984
05:00:43|3.5974
05:00:44|3.5964
05:00:44|3.5962
05:00:45|3.5985
05:00:46|3.5944
05:00:48|3.5905
05:00:50|3.59
05:00:50|3.5801
05:00:52|3.5764
05:00:52|3.5747
05:00:53|3.5642
05:00:54|3.5679
05:00:56|3.5668
05:00:57|3.5691
05:00:58|3.5662
05:00:59|3.5656
05:01:00|3.564
05:01:01|3.5612
05:01:02|3.5601
05:01:03|3.5655
05:01:04|3.5784
05:01:06|3.5746
05:01:06|3.5712
05:01:07|3.57
05:01:08|3.57
05:01:10|3.5638
05:01:10|3.561
05:01:11|3.5557
05:01:12|3.5576
05:01:13|3.5573
05:01:14|3.5524
05:01:15|3.5505
05:01:16|3.5455
05:01:17|3.5409
05:01:18|3.553
05:01:19|3.5463
05:01:20|3.5458
05:01:22|3.5437
05:01:23|3.5447
05:01:24|3.5481
05:01:24|3.5435
05:01:26|3.5433
05:01:27|3.5405
05:01:29|3.5401
05:01:29|3.5401
05:01:31|3.5405
05:01:32|3.5458
05:01:32|3.557
05:01:33|3.5514
05:01:35|3.5521
05:01:36|3.5539
05:01:36|3.5566
05:01:38|3.5521
05:01:40|3.5521
05:01:40|3.5509
05:01:42|3.551
05:01:43|3.55
05:01:43|3.5476
05:01:44|3.5436
05:01:46|3.5438
05:01:47|3.5461
05:01:47|3.5497
05:01:48|3.55
05:01:50|3.5547
05:01:51|3.5533
05:01:51|3.5452
05:01:52|3.5484
05:01:54|3.5444
05:01:54|3.5398
05:01:55|3.53
05:01:58|3.5328
05:01:58|3.5317
05:01:59|3.5321
05:02:00|3.531
05:02:01|3.5328
05:02:02|3.5303
05:02:04|3.5289
05:02:04|3.5245
05:02:05|3.5221
05:02:06|3.5202
05:02:07|3.524
05:02:08|3.5265
05:02:09|3.5206
05:02:10|3.5174
05:02:11|3.5149
05:02:12|3.5428
05:02:13|3.5533
05:02:15|3.5547
05:02:16|3.5579
05:02:16|3.569
05:02:17|3.5707
05:02:19|3.547
05:02:19|3.5495
05:02:20|3.5474
05:02:21|3.5494
05:02:22|3.5468
05:02:24|3.5461
05:02:24|3.5457
05:02:25|3.5364
05:02:26|3.537
05:02:28|3.5362
05:02:29|3.5373
05:02:30|3.5362
05:02:30|3.5378
05:02:32|3.5378
05:02:33|3.5385
05:02:34|3.5369
05:02:35|3.5332
05:02:36|3.5331
05:02:37|3.5331
05:02:38|3.5317
05:02:39|3.5372
05:02:40|3.5373
05:02:41|3.5393
05:02:42|3.5445
05:02:43|3.5316
05:02:44|3.5358
05:02:45|3.532
05:02:46|3.5315
05:02:47|3.5347
05:02:48|3.5303
05:02:49|3.5234
05:02:51|3.5244
05:02:52|3.5225
05:02:53|3.5201
05:02:54|3.5201
05:02:55|3.5224
05:02:56|3.5228
05:02:56|3.5224
05:02:57|3.5224
05:02:59|3.5225
05:02:59|3.5193
05:03:01|3.5201
05:03:02|3.5224
05:03:03|3.5224
05:03:03|3.5206
05:03:05|3.5287
05:03:06|3.53
05:03:06|3.5282
05:03:07|3.5229
05:03:09|3.5248
05:03:10|3.5257
05:03:11|3.5235
05:03:12|3.5234
05:03:13|3.5231
05:03:13|3.529
05:03:15|3.5316
05:03:16|3.5298
05:03:17|3.5326
05:03:18|3.5326
05:03:19|3.523
05:03:20|3.5292
05:03:21|3.5335
05:03:22|3.53
05:03:23|3.5298
05:03:24|3.5319
05:03:24|3.5303
05:03:26|3.5277
05:03:27|3.5277
05:03:28|3.5276
05:03:29|3.5274
05:03:30|3.5274
05:03:31|3.5256
05:03:32|3.5314
05:03:33|3.5348
05:03:34|3.5375
05:03:35|3.5375
05:03:36|3.5426
05:03:38|3.5448
05:03:39|3.5467
05:03:40|3.5486
05:03:41|3.5486
05:03:41|3.5483
05:03:43|3.5499
05:03:43|3.55
05:03:45|3.55
05:03:45|3.549
05:03:46|3.5543
05:03:47|3.5567
05:03:49|3.5562
05:03:50|3.56
05:03:51|3.5564
05:03:51|3.5632
05:03:52|3.5575
05:03:54|3.5521
05:03:55|3.5633
05:03:56|3.5633
05:03:56|3.5622
05:03:58|3.566
05:03:59|3.5667
05:04:00|3.5639
05:04:01|3.5644
05:04:02|3.5679
05:04:03|3.5725
05:04:05|3.5724
05:04:05|3.5729
05:04:06|3.5737
05:04:07|3.5775
05:04:08|3.58
05:04:09|3.5776
05:04:10|3.5781
05:04:11|3.5787
05:04:12|3.5719
05:04:13|3.5652
05:04:14|3.572
05:04:15|3.5739
05:04:16|3.5715
05:04:17|3.5781
05:04:19|3.5731
05:04:20|3.5688
05:04:21|3.5656
05:04:21|3.5652
05:04:22|3.5586
05:04:23|3.559
05:04:24|3.5592
05:04:26|3.5619
05:04:26|3.5622
05:04:28|3.5608
05:04:29|3.555
05:04:30|3.5601
05:04:31|3.555
05:04:32|3.555
05:04:34|3.5549
05:04:35|3.55
05:04:36|3.5521
05:04:36|3.5517
05:04:38|3.5521
05:04:38|3.5517
05:04:40|3.5533
05:04:40|3.5541
05:04:41|3.5531
05:04:43|3.5534
05:04:44|3.5532
05:04:45|3.5521
05:04:46|3.5541
05:04:47|3.5515
05:04:49|3.5534
05:04:49|3.5547
05:04:50|3.5574
05:04:51|3.561
05:04:52|3.5602
05:04:56|3.5592
05:04:57|3.5662
05:04:58|3.5643
05:04:59|3.5675
05:05:00|3.5678
05:05:01|3.5674
05:05:02|3.5677
05:05:03|3.5677
05:05:04|3.5687
05:05:05|3.5694
05:05:06|3.5708
05:05:07|3.5706
05:05:08|3.57
05:05:09|3.57
05:05:10|3.5705
05:05:11|3.572
05:05:12|3.5698
05:05:14|3.5688
05:05:15|3.5708
05:05:16|3.5721
05:05:16|3.5722
05:05:17|3.5708
05:05:18|3.5717
05:05:19|3.5718
05:05:20|3.5694
05:05:21|3.5698
05:05:22|3.5642
05:05:24|3.563
05:05:25|3.563
05:05:26|3.5656
05:05:27|3.5546
05:05:27|3.5545
05:05:30|3.5514
05:05:31|3.5519
05:05:32|3.55
05:05:33|3.5522
05:05:34|3.5417
05:05:35|3.54
05:05:36|3.54
05:05:37|3.54
05:05:37|3.5359
05:05:39|3.5326
05:05:40|3.5348
05:05:41|3.5324
05:05:41|3.5323
05:05:43|3.5263
05:05:44|3.532
05:05:44|3.5343
05:05:46|3.5341
05:05:46|3.5341
05:05:48|3.5316
05:05:49|3.53
05:05:49|3.533
05:05:51|3.5312
05:05:52|3.53
05:05:53|3.5263
05:05:54|3.5233
05:05:55|3.5216
05:05:56|3.5184
05:05:57|3.518
05:05:58|3.5187
05:05:59|3.54
05:06:00|3.5358
05:06:01|3.5343
05:06:02|3.5315
05:06:03|3.5315
05:06:04|3.5338
05:06:05|3.5377
05:06:06|3.5367
05:06:07|3.5406
05:06:08|3.5377
05:06:09|3.5374
05:06:10|3.5374
05:06:11|3.5367
05:06:12|3.5328
05:06:14|3.5305
05:06:14|3.5253
05:06:16|3.5179
05:06:16|3.5178
05:06:17|3.5185
05:06:19|3.5179
05:06:19|3.5171
05:06:21|3.5166
05:06:21|3.5127
05:06:23|3.5157
05:06:24|3.514
05:06:25|3.5119
05:06:26|3.5125
05:06:27|3.5162
05:06:28|3.5236
05:06:28|3.5193
05:06:30|3.5213
05:06:31|3.5183
05:06:33|3.5254
05:06:34|3.5204
05:06:34|3.521
05:06:38|3.523
05:06:39|3.53
05:06:40|3.5271
05:06:41|3.5299
05:06:42|3.5287
05:06:43|3.5171
05:06:44|3.5275
05:06:45|3.5275
05:06:46|3.529
05:06:47|3.529
05:06:48|3.529
05:06:49|3.5256
05:06:50|3.5256
05:06:51|3.5236
05:06:52|3.5236
05:06:53|3.5388
05:06:54|3.5363
05:06:55|3.5368
05:06:56|3.5368
05:06:58|3.5395
05:06:58|3.542
05:07:00|3.5459
05:07:00|3.549
05:07:01|3.5457
05:07:02|3.5484
05:07:03|3.5476
05:07:05|3.548
05:07:06|3.5491
05:07:07|3.5525
05:07:07|3.5506
05:07:09|3.555
05:07:09|3.5524
05:07:11|3.5561
05:07:12|3.5628
05:07:12|3.5606
05:07:14|3.5628
05:07:15|3.5657
05:07:16|3.5656
05:07:16|3.564
05:07:18|3.5627
05:07:18|3.5659
05:07:19|3.5628
05:07:21|3.5628
05:07:21|3.57
05:07:22|3.5645
05:07:23|3.5661
05:07:24|3.5661
05:07:26|3.5689
05:07:27|3.5662
05:07:28|3.5654
05:07:29|3.5736
05:07:30|3.5709
05:07:32|3.5688
05:07:33|3.5683
05:07:33|3.5699
05:07:35|3.5824
05:07:35|3.5787
05:07:36|3.5764
05:07:37|3.5725
05:07:39|3.5739
05:07:40|3.5738
05:07:41|3.5747
05:07:42|3.5784
05:07:43|3.5765
05:07:44|3.5798
05:07:45|3.58
05:07:46|3.5785
05:07:47|3.5852
05:07:47|3.5869
05:07:49|3.5911
05:07:50|3.5897
05:07:51|3.5913
05:07:52|3.5884
05:07:53|3.5832
05:07:54|3.5942
05:07:54|3.5925
05:07:56|3.5928
05:07:56|3.5933
05:07:58|3.5899
05:07:59|3.5898
05:08:00|3.5951
05:08:00|3.5931
05:08:02|3.6
05:08:03|3.5644
05:08:04|3.5678
05:08:04|3.5737
05:08:06|3.5732
05:08:07|3.5686
05:08:08|3.5665
05:08:09|3.5705
05:08:09|3.5614
05:08:11|3.5588
05:08:12|3.5576
05:08:13|3.5596
05:08:14|3.5613
05:08:15|3.5615
05:08:16|3.5645
05:08:17|3.5697
05:08:18|3.5697
05:08:18|3.5808
05:08:19|3.5818
05:08:21|3.5806
05:08:22|3.5844
05:08:22|3.5832
05:08:24|3.5873
05:08:25|3.5791
05:08:27|3.58
05:08:27|3.5791
05:08:29|3.58
05:08:30|3.5806
05:08:31|3.5807
05:08:33|3.5856
05:08:33|3.588
05:08:35|3.5864
05:08:35|3.5864
05:08:36|3.5945
05:08:37|3.5915
05:08:39|3.5899
05:08:39|3.5901
05:08:40|3.5899
05:08:41|3.5813
05:08:42|3.5826
05:08:43|3.5794
05:08:44|3.5818
05:08:45|3.5746
05:08:47|3.5757
05:08:47|3.5716
05:08:49|3.5893
05:08:50|3.5764
05:08:51|3.5773
05:08:52|3.5747
05:08:53|3.5808
05:08:54|3.5777
05:08:55|3.5777
05:08:56|3.5773
05:08:57|3.5788
05:08:58|3.5788
05:08:59|3.5777
05:09:00|3.5777
05:09:01|3.5803
05:09:02|3.574
05:09:03|3.5728
05:09:04|3.5697
05:09:06|3.5718
05:09:06|3.5643
05:09:07|3.5612
05:09:09|3.5637
05:09:10|3.5641
05:09:11|3.5641
05:09:12|3.5673
05:09:12|3.5621
05:09:14|3.565
05:09:14|3.5657
05:09:15|3.5669
05:09:17|3.5719
05:09:17|3.5695
05:09:18|3.5705
05:09:19|3.5731
05:09:20|3.5731
05:09:22|3.5709
05:09:23|3.5959
05:09:24|3.5967
05:09:25|3.5974
05:09:26|3.5968
05:09:28|3.5973
05:09:28|3.5965
05:09:30|3.5967
05:09:31|3.5904
05:09:32|3.5916
05:09:34|3.5918
05:09:34|3.5885
05:09:36|3.5957
05:09:37|3.5954
05:09:37|3.5956
05:09:39|3.5951
05:09:40|3.5967
05:09:41|3.597
05:09:41|3.5957
05:09:42|3.5966
05:09:44|3.5966
05:09:45|3.5966
05:09:46|3.5966
05:09:47|3.5957
05:09:47|3.597
05:09:49|3.5949
05:09:50|3.5911
05:09:50|3.5884
05:09:52|3.5863
05:09:52|3.5885
05:09:54|3.5905
05:09:55|3.5817
05:09:56|3.5795
05:09:56|3.5797
05:09:58|3.5763
05:10:02|3.575
05:10:02|3.582
05:10:03|3.5801
05:10:04|3.581
05:10:05|3.5802
05:10:06|3.5801
05:10:07|3.5837
05:10:09|3.5825
05:10:09|3.5819
05:10:10|3.5836
05:10:11|3.5855
05:10:12|3.5851
05:10:13|3.5898
05:10:14|3.5853
05:10:16|3.5875
05:10:16|3.5895
05:10:17|3.5881
05:10:18|3.5874
05:10:19|3.5869
05:10:20|3.5869
05:10:21|3.5834
05:10:22|3.5803
05:10:23|3.5805
05:10:24|3.5803
05:10:25|3.5801
05:10:26|3.5802
05:10:28|3.58
05:10:29|3.5701
05:10:29|3.5656
05:10:32|3.5665
05:10:32|3.5651
05:10:33|3.5654
05:10:35|3.5651
05:10:35|3.5621
05:10:37|3.5618
05:10:37|3.5626
05:10:38|3.5611
05:10:40|3.5514
05:10:40|3.5516
05:10:41|3.5552
05:10:42|3.5493
05:10:44|3.5502
05:10:45|3.5506
05:10:46|3.5499
05:10:47|3.5513
05:10:48|3.558
05:10:49|3.5553
05:10:49|3.5555
05:10:50|3.5597
05:10:52|3.5475
05:10:53|3.5468
05:10:54|3.5467
05:10:55|3.552
05:10:56|3.5539
05:10:57|3.5439
05:10:58|3.5443
05:10:59|3.5446
05:11:00|3.5458
05:11:01|3.5486
05:11:03|3.5554
05:11:04|3.5457
05:11:05|3.5426
05:11:05|3.5473
05:11:06|3.5405
05:11:08|3.5452
05:11:08|3.5434
05:11:10|3.5423
05:11:10|3.5423
05:11:11|3.543
05:11:15|3.5447
05:11:15|3.544
05:11:17|3.5418
05:11:18|3.5405
05:11:18|3.5418
05:11:20|3.5433
05:11:21|3.5433
05:11:22|3.5422
05:11:23|3.5462
05:11:24|3.5431
05:11:25|3.541
05:11:26|3.5402
05:11:27|3.5446
05:11:28|3.5462
05:11:30|3.5447
05:11:31|3.5466
05:11:32|3.5474
05:11:33|3.5463
05:11:34|3.5509
05:11:35|3.5479
05:11:38|3.5491
05:11:40|3.5492
05:11:41|3.55
05:11:42|3.5555
05:11:43|3.5579
05:11:44|3.558
05:11:45|3.5582
05:11:46|3.5609
05:11:47|3.5617
05:11:49|3.5602
05:11:49|3.563
05:11:50|3.563
05:11:51|3.5646
05:11:52|3.5645
05:11:54|3.5654
05:11:54|3.5654
05:11:55|3.5708
05:11:57|3.567
05:11:57|3.5669
05:11:59|3.5643
05:12:00|3.5664
05:12:01|3.5664
05:12:01|3.5651
05:12:02|3.5691
05:12:03|3.5694
05:12:04|3.5694
05:12:05|3.5675
05:12:07|3.5674
05:12:07|3.5678
05:12:08|3.569
05:12:10|3.569
05:12:11|3.5607
05:12:12|3.56
05:12:13|3.5571
05:12:13|3.5553
05:12:15|3.5532
05:12:16|3.5522
05:12:16|3.5517
05:12:18|3.5521
05:12:19|3.5466
05:12:20|3.5501
05:12:20|3.5443
05:12:21|3.5448
05:12:22|3.55
05:12:24|3.5442
05:12:25|3.5464
05:12:26|3.5443
05:12:27|3.5478
05:12:28|3.5446
05:12:29|3.5439
05:12:30|3.5439
05:12:32|3.5439
05:12:32|3.5439
05:12:33|3.5439
05:12:35|3.5439
05:12:35|3.5439
05:12:37|3.5439
05:12:38|3.545
05:12:39|3.545
05:12:40|3.5451
05:12:40|3.5474
05:12:43|3.5484
05:12:44|3.5505
05:12:44|3.5518
05:12:45|3.5511
05:12:48|3.5516
05:12:49|3.5667
05:12:49|3.5585
05:12:50|3.5566
05:12:52|3.5622
05:12:53|3.5622
05:12:53|3.5638
05:12:55|3.5652
05:12:56|3.5646
05:12:57|3.5522
05:12:57|3.5587
05:12:59|3.5628
05:12:59|3.5597
05:13:00|3.5613
05:13:02|3.5604
05:13:03|3.5613
05:13:03|3.5621
05:13:05|3.5588
05:13:06|3.5613
05:13:07|3.5613
05:13:08|3.5613
05:13:09|3.5627
05:13:12|3.5637
05:13:12|3.5601
05:13:13|3.5607
05:13:14|3.5607
05:13:15|3.5604
05:13:16|3.5607
05:13:17|3.5626
05:13:19|3.5626
05:13:27|3.5665
05:13:28|3.567
05:13:29|3.5758
05:13:30|3.5728
05:13:31|3.5701
05:13:32|3.5707
05:13:33|3.573
05:13:34|3.5757
05:13:35|3.5748
05:13:36|3.5727
05:13:37|3.5745
05:13:38|3.5745
05:13:39|3.5709
05:13:40|3.5709
05:13:41|3.5647
05:14:29|3.5604
05:14:30|3.5429
05:14:30|3.5417
05:14:33|3.5449
05:14:34|3.5378
05:14:35|3.5378
05:14:36|3.5368
05:14:37|3.5346
05:14:38|3.5344
05:14:39|3.5333
05:14:41|3.5264
05:14:41|3.526
05:14:43|3.5287
05:14:44|3.5273
05:14:45|3.528
05:14:46|3.5216
05:14:47|3.5219
05:14:48|3.5216
05:14:49|3.52
05:14:50|3.5201
05:14:51|3.5241
05:14:51|3.5254
05:14:53|3.5263
05:14:53|3.514
05:14:55|3.5152
05:14:57|3.514
05:14:57|3.5252
05:14:58|3.5256
05:14:59|3.5221
05:15:00|3.5144
05:15:02|3.5144
05:15:03|3.5154
05:15:04|3.5237
05:15:06|3.5257
05:15:06|3.526
05:15:07|3.5266
05:15:08|3.5208
05:15:09|3.52
05:15:10|3.5217
05:15:11|3.5145
05:15:12|3.5145
05:15:14|3.5145
05:15:15|3.5214
05:15:16|3.5182
05:15:16|3.5217
05:15:17|3.5189
05:15:18|3.521
05:15:20|3.5221
05:15:22|3.522
05:15:23|3.519
05:15:23|3.5362
05:15:24|3.5348
05:15:25|3.531
05:15:26|3.5361
05:15:28|3.5448
05:15:28|3.5234
05:15:29|3.5246
05:15:31|3.5263
05:15:32|3.526
05:15:33|3.5248
05:15:34|3.5248
05:15:35|3.5249
05:15:36|3.5256
05:15:37|3.5208
05:15:38|3.523
05:15:39|3.5211
05:15:40|3.5097
05:15:41|3.5087
05:15:42|3.5076
05:15:43|3.5064
05:15:44|3.5052
05:15:45|3.5052
05:15:46|3.5067
05:15:47|3.5027
05:15:48|3.5039
05:15:49|3.5005
05:15:51|3.502
05:15:52|3.502
05:15:53|3.5006
05:15:54|3.5
05:15:55|3.5001
05:15:56|3.5001
05:15:58|3.4887
05:15:59|3.4821
05:16:00|3.476
05:16:00|3.4809
05:16:01|3.4783
05:16:02|3.4769
05:16:04|3.4784
05:16:05|3.4831
05:16:05|3.4867
05:16:07|3.4809
05:16:08|3.4845
05:16:09|3.4879
05:16:09|3.4952
05:16:11|3.4801
05:16:12|3.4792
05:16:13|3.4805
05:16:14|3.4896
05:16:15|3.4861
05:16:15|3.4828
05:16:17|3.4848
05:16:18|3.4763
05:16:19|3.4803
05:16:20|3.4787
05:16:21|3.48
05:16:21|3.4802
05:16:23|3.4789
05:16:24|3.4789
05:16:25|3.4789
05:16:25|3.48
05:16:27|3.4787
05:16:28|3.4821
05:16:29|3.4821
05:16:30|3.4849
05:16:31|3.4813
05:16:32|3.483
05:16:32|3.4818
05:16:35|3.4805
05:16:36|3.4861
05:16:37|3.4852
05:16:39|3.4861
05:16:39|3.4852
05:16:40|3.4873
05:16:41|3.485
05:16:43|3.488
05:16:44|3.4968
05:16:45|3.4807
05:16:46|3.4816
05:16:48|3.4814
05:16:48|3.4832
05:16:49|3.4797
05:16:51|3.4799
05:16:52|3.4744
05:16:52|3.4726
05:16:54|3.4747
05:16:55|3.4716
05:16:56|3.4739
05:16:57|3.478
05:16:57|3.48
05:16:59|3.4784
05:17:00|3.4795
05:17:01|3.4798
05:17:02|3.4809
05:17:03|3.4798
05:17:04|3.48
05:17:05|3.4722
05:17:06|3.4735
05:17:07|3.4735
05:17:08|3.4735
05:17:09|3.4722
05:17:10|3.4722
05:17:11|3.4721
05:17:12|3.4719
05:17:13|3.4719
05:17:14|3.4721
05:17:15|3.4721
05:17:16|3.4744
05:17:17|3.4768
05:17:18|3.4743
05:17:19|3.4743
05:17:20|3.4723
05:17:21|3.4723
05:17:22|3.4721
05:17:23|3.4721
05:17:24|3.4721
05:17:26|3.4722
05:17:26|3.475
05:17:27|3.4748
05:17:29|3.4748
05:17:29|3.4748
05:17:31|3.4731
05:17:31|3.4721
05:17:32|3.4721
05:17:34|3.4731
05:17:35|3.4734
05:17:37|3.4734
05:17:38|3.4728
05:17:39|3.4721
05:17:39|3.4721
05:17:40|3.4674
05:17:42|3.4677
05:17:42|3.4652
05:17:44|3.4652
05:17:45|3.4683
05:17:46|3.4671
05:17:47|3.4609
05:17:49|3.4596
05:17:50|3.4567
05:17:52|3.4582
05:17:53|3.4564
05:17:54|3.455
05:17:54|3.455
05:17:55|3.45
05:17:57|3.4503
05:17:58|3.45
05:17:58|3.45
05:18:00|3.4488
05:18:00|3.4489
05:18:02|3.4488
05:18:03|3.4472
05:18:03|3.4462
05:18:05|3.4397
05:18:07|3.4452
05:18:07|3.4483
05:18:09|3.4462
05:18:09|3.4433
05:18:11|3.441
05:18:12|3.4374
05:18:13|3.4342
05:18:14|3.4477
05:18:15|3.4456
05:18:16|3.4466
05:18:16|3.4465
05:18:18|3.4498
05:18:19|3.4561
05:18:20|3.4589
05:18:20|3.4563
05:18:21|3.4484
05:18:23|3.4561
05:18:24|3.4553
05:18:24|3.4553
05:18:25|3.4515
05:18:27|3.4543
05:18:28|3.453
05:18:29|3.4516
05:18:29|3.4516
05:18:31|3.4538
05:18:32|3.4527
05:18:33|3.4525
05:18:34|3.4631
05:18:35|3.465
05:18:35|3.4668
05:18:38|3.4655
05:18:38|3.4667
05:18:40|3.4683
05:18:41|3.4691
05:18:42|3.4669
05:18:42|3.4663
05:18:46|3.4663
05:18:47|3.469
05:18:48|3.4728
05:18:49|3.4727
05:18:50|3.4729
05:18:51|3.4729
05:18:52|3.4751
05:18:53|3.475
05:18:54|3.4752
05:18:55|3.4775
05:18:56|3.4777
05:18:57|3.4775
05:18:58|3.4775
05:18:59|3.4777
05:19:00|3.4733
05:19:01|3.4737
05:19:02|3.4712
05:19:03|3.476
05:19:05|3.476
05:19:05|3.4826
05:19:07|3.4811
05:19:08|3.4803
05:19:09|3.4849
05:19:10|3.4839
05:19:11|3.4833
05:19:12|3.4839
05:19:16|3.4839
05:19:16|3.4839
05:19:17|3.4862
05:19:18|3.4868
05:19:20|3.4857
05:19:21|3.487
05:19:22|3.487
05:19:22|3.4882
05:19:23|3.49
05:19:24|3.4884
05:19:26|3.4867
05:19:26|3.4884
05:19:27|3.4884
05:19:28|3.4891
05:19:30|3.4971
05:19:31|3.4958
05:19:31|3.4952
05:19:33|3.4965
05:19:34|3.4966
05:19:34|3.4968
05:19:36|3.4953
05:19:37|3.4958
05:19:39|3.4976
05:19:40|3.4816
05:19:40|3.4768
05:19:41|3.4786
05:19:43|3.477
05:19:44|3.4759
05:19:45|3.4798
05:19:46|3.4786
05:19:47|3.4786
05:19:48|3.4756
05:19:49|3.4709
05:19:50|3.4876
05:19:51|3.4816
05:19:52|3.4816
05:19:53|3.4833
05:19:54|3.4833
05:19:55|3.4833
05:19:56|3.4847
05:19:57|3.4846
05:19:58|3.4846
05:19:59|3.4861
05:20:00|3.4819
05:20:01|3.4845
05:20:03|3.4819
05:20:03|3.4837
05:20:04|3.482
05:20:05|3.4805
05:20:06|3.48
05:20:07|3.48
05:20:08|3.48
05:20:09|3.4815
05:20:10|3.4807
05:20:11|3.4807
05:20:12|3.482
05:20:13|3.482
05:20:15|3.481
05:20:15|3.4814
05:20:16|3.4812
05:20:18|3.4824
05:20:19|3.4812
05:20:20|3.4716
05:20:20|3.4716
05:20:21|3.4712
05:20:22|3.4714
05:20:23|3.47
05:20:24|3.4666
05:20:25|3.4646
05:20:26|3.4681
05:20:27|3.4681
05:20:28|3.4613
05:20:29|3.4616
05:20:31|3.4562
05:20:32|3.4572
05:20:32|3.4562
05:20:34|3.456
05:20:36|3.46
05:20:37|3.456
05:20:39|3.456
05:20:40|3.455
05:20:40|3.455
05:20:43|3.456
05:20:44|3.456
05:20:44|3.4545
05:20:46|3.4555
05:20:47|3.4558
05:20:47|3.4558
05:20:49|3.4558
05:20:50|3.456
05:20:50|3.459
05:20:52|3.4594
05:20:53|3.4567
05:20:54|3.4543
05:20:55|3.46
05:20:56|3.4623
05:20:58|3.4623
05:20:58|3.4597
05:20:59|3.4593
05:21:01|3.4594
05:21:02|3.4606
05:21:03|3.4606
05:21:04|3.4593
05:21:05|3.4583
05:21:05|3.4581
05:21:06|3.4575
05:21:08|3.4572
05:21:09|3.4419
05:21:12|3.4404
05:21:13|3.4337
05:21:14|3.4337
05:21:15|3.4311
05:21:16|3.44
05:21:17|3.4406
05:21:18|3.4403
05:21:20|3.44
05:21:20|3.4391
05:21:21|3.4333
05:21:22|3.4306
05:21:23|3.4306
05:21:24|3.4306
05:21:25|3.4276
05:21:26|3.4267
05:21:27|3.4282
05:21:29|3.4292
05:21:29|3.4277
05:21:30|3.4267
05:21:31|3.4267
05:21:32|3.4268
05:21:33|3.426
05:21:35|3.4268
05:21:36|3.4233
05:21:37|3.4212
05:21:38|3.4225
05:21:39|3.426
05:21:41|3.4225
05:21:42|3.4287
05:21:43|3.4275
05:21:43|3.4295
05:21:45|3.4295
05:21:46|3.4301
05:21:47|3.4282
05:21:48|3.4332
05:21:49|3.4332
05:21:50|3.4332
05:21:51|3.4315
05:21:52|3.4332
05:21:53|3.4332
05:21:54|3.4349
05:21:55|3.4339
05:21:56|3.4349
05:21:57|3.4377
05:21:58|3.4375
05:21:59|3.4403
05:22:00|3.4403
05:22:02|3.439
05:22:02|3.4403
05:22:04|3.439
05:22:04|3.4387
05:22:06|3.4404
05:22:07|3.4426
05:22:08|3.4407
05:22:09|3.4407
05:22:09|3.4432
05:22:11|3.4428
05:22:12|3.4428
05:22:13|3.4428
05:22:13|3.4428
05:22:15|3.4482
05:22:16|3.4418
05:22:16|3.4422
05:22:18|3.4436
05:22:19|3.4428
05:22:19|3.4428
05:22:20|3.4411
05:22:22|3.441
05:22:22|3.4483
05:22:24|3.4429
05:22:24|3.4425
05:22:26|3.4425
05:22:26|3.4434
05:22:28|3.4434
05:22:29|3.4463
05:22:29|3.4453
05:22:30|3.4481
05:22:32|3.4488
05:22:32|3.45
05:22:34|3.4541
05:22:35|3.4545
05:22:36|3.4579
05:22:37|3.4584
05:22:39|3.46
05:22:39|3.4601
05:22:41|3.4601
05:22:42|3.4602
05:22:43|3.4591
05:22:44|3.4602
05:22:45|3.4594
05:22:46|3.46
05:22:47|3.4602
05:22:49|3.46
05:22:49|3.46
05:22:51|3.4669
05:22:52|3.4664
05:22:53|3.4704
05:22:55|3.468
05:22:55|3.4696
05:22:56|3.4737
05:22:57|3.4736
05:22:59|3.4711
05:22:59|3.4711
05:23:00|3.4706
05:23:01|3.4706
05:23:03|3.4737
05:23:03|3.4749
05:23:05|3.475
05:23:05|3.4761
05:23:06|3.4766
05:23:07|3.4766
05:23:08|3.4777
05:23:10|3.4777
05:23:10|3.4763
05:23:11|3.4778
05:23:13|3.4777
05:23:13|3.4777
05:23:15|3.4777
05:23:16|3.4713
05:23:17|3.4765
05:23:18|3.4766
05:23:19|3.4777
05:23:20|3.48
05:23:21|3.4801
05:23:22|3.4809
05:23:23|3.4788
05:23:24|3.4788
05:23:25|3.4757
05:23:26|3.4757
05:23:27|3.4701
05:23:29|3.4701
05:23:30|3.4701
05:23:30|3.4701
05:23:32|3.4701
05:23:32|3.4701
05:23:33|3.4701
05:23:34|3.4701
05:23:36|3.4701
05:23:37|3.461
05:23:39|3.461
05:23:40|3.4593
05:23:41|3.461
05:23:42|3.4584
05:23:42|3.4585
05:23:43|3.4584
05:23:45|3.46
05:23:46|3.4627
05:23:48|3.4601
05:23:48|3.4604
05:23:50|3.4613
05:23:50|3.4637
05:23:51|3.4684
05:23:52|3.4684
05:23:53|3.4654
05:23:54|3.4638
05:23:56|3.4687
05:23:56|3.4687
05:23:57|3.4687
05:23:59|3.4687
05:23:59|3.4769
05:24:00|3.4778
05:24:02|3.4807
05:24:03|3.4824
05:24:03|3.4814
05:24:05|3.4814
05:24:05|3.4876
05:24:07|3.4884
05:24:08|3.4886
05:24:09|3.4919
05:24:10|3.4949
05:24:11|3.496
05:24:12|3.4972
05:24:13|3.4961
05:24:14|3.4976
05:24:15|3.4993
05:24:16|3.5
05:24:17|3.5
05:24:18|3.4999
05:24:19|3.4999
05:24:20|3.4986
05:24:21|3.5
05:24:22|3.5
05:24:23|3.4999
05:24:24|3.5004
05:24:25|3.5042
05:24:26|3.5039
05:24:27|3.4904
05:24:28|3.4913
05:24:29|3.4926
05:24:30|3.4963
05:24:32|3.4942
05:24:32|3.4903
05:24:33|3.4904
05:24:35|3.4968
05:24:36|3.4947
05:24:37|3.4965
05:24:38|3.4982
05:24:39|3.5012
05:24:40|3.5016
05:24:41|3.5016
05:24:42|3.5016
05:24:43|3.4911
05:24:44|3.49
05:24:45|3.4876
05:24:46|3.4912
05:24:47|3.4921
05:24:48|3.4924
05:24:49|3.4924
05:24:50|3.4924
05:24:51|3.4948
05:24:52|3.4918
05:24:54|3.4825
05:24:55|3.4858
05:24:55|3.4844
05:24:56|3.4841
05:24:58|3.4841
05:24:58|3.4772
05:24:59|3.4766
05:25:00|3.4777
05:25:02|3.4772
05:25:02|3.4772
05:25:03|3.4832
05:25:05|3.4825
05:25:05|3.4825
05:25:06|3.485
05:25:07|3.4827
05:25:08|3.4827
05:25:10|3.4827
05:25:11|3.4835
05:25:12|3.4835
05:25:12|3.482
05:25:14|3.482
05:25:15|3.482
05:25:16|3.4777
05:25:17|3.4786
05:25:17|3.4768
05:25:19|3.4768
05:25:20|3.4792
05:25:21|3.4792
05:25:22|3.4825
05:25:23|3.4829
05:25:24|3.482
05:25:25|3.4835
05:25:25|3.4834
05:25:27|3.4834
05:25:28|3.4843
05:25:28|3.4861
05:25:29|3.4847
05:25:31|3.4835
05:25:32|3.4849
05:25:33|3.4812
05:25:34|3.4791
05:25:35|3.4831
05:25:37|3.4854
05:25:38|3.4833
05:25:39|3.4833
05:25:40|3.4833
05:25:41|3.4846
05:25:43|3.4835
05:25:43|3.4835
05:25:45|3.483
05:25:45|3.4769
05:25:46|3.478
05:25:48|3.478
05:25:49|3.4772
05:25:50|3.4751
05:25:51|3.4742
05:25:52|3.4731
05:25:53|3.4713
05:25:54|3.4713
05:25:55|3.4721
05:25:56|3.4724
05:25:57|3.4724
05:25:58|3.4688
05:25:59|3.4693
05:26:00|3.4693
05:26:01|3.4691
05:26:02|3.4692
05:26:04|3.4688
05:26:05|3.4688
05:26:05|3.4688
05:26:06|3.4731
05:26:07|3.4706
05:26:09|3.4734
05:26:09|3.4727
05:26:10|3.4727
05:26:12|3.4701
05:26:12|3.4701
05:26:13|3.47
05:26:15|3.47
05:26:16|3.47
05:26:16|3.4695
05:26:17|3.4695
05:26:18|3.4695
05:26:20|3.477
05:26:20|3.4769
05:26:21|3.4753
05:26:23|3.4764
05:26:23|3.4764
05:26:25|3.4764
05:26:25|3.4785
05:26:27|3.4796
05:26:28|3.4848
05:26:29|3.4854
05:26:30|3.4885
05:26:31|3.4843
05:26:32|3.4856
05:26:33|3.4856
05:26:34|3.4856
05:26:35|3.486
05:26:37|3.486
05:26:37|3.4828
05:26:38|3.4828
05:26:40|3.4838
05:26:44|3.4838
05:26:44|3.4806
05:26:46|3.4806
05:26:48|3.478
05:26:48|3.4791
05:26:50|3.4791
05:26:50|3.4757
05:26:51|3.4746
05:26:52|3.4758
05:26:53|3.4758
05:26:54|3.4758
05:26:56|3.4757
05:26:56|3.4734
05:26:57|3.4734
05:26:58|3.4734
05:26:59|3.4725
05:27:01|3.4753
05:27:01|3.4725
05:27:03|3.4725
05:27:04|3.4725
05:27:04|3.4725
05:27:05|3.4716
05:27:07|3.4705
05:27:07|3.47
05:27:09|3.4699
05:27:09|3.4699
05:27:11|3.4716
05:27:11|3.4716
05:27:12|3.4716
05:27:14|3.4716
05:27:15|3.4616
05:27:15|3.4584
05:27:16|3.4585
05:27:17|3.4564
05:27:18|3.4621
05:27:20|3.4609
05:27:20|3.4623
05:27:21|3.4579
05:27:22|3.469
05:27:24|3.4655
05:27:24|3.4655
05:27:26|3.4655
05:27:26|3.466
05:27:27|3.466
05:27:28|3.4672
05:27:30|3.4659
05:27:32|3.4659
05:27:33|3.4651
05:27:34|3.4656
05:27:35|3.4656
05:27:37|3.465
05:27:38|3.4638
05:27:39|3.465
05:27:41|3.465
05:27:42|3.4641
05:27:43|3.4638
05:27:44|3.4581
05:27:45|3.4581
05:27:46|3.4581
05:27:48|3.4599
05:27:48|3.4602
05:27:50|3.4578
05:27:50|3.4581
05:27:52|3.4581
05:27:54|3.4564
05:27:54|3.4572
05:27:56|3.4497
05:27:57|3.4498
05:27:57|3.4509
05:27:59|3.4524
05:28:00|3.4524
05:28:00|3.4534
05:28:01|3.4553
05:28:02|3.4553
05:28:04|3.4534
05:28:05|3.4534
05:28:05|3.4526
05:28:07|3.4531
05:28:08|3.4518
05:28:09|3.4502
05:28:10|3.4502
05:28:10|3.45
05:28:11|3.4472
05:28:13|3.4512
05:28:14|3.4509
05:28:15|3.4487
05:28:16|3.4496
05:28:16|3.4496
05:28:17|3.4498
05:28:20|3.4498
05:28:20|3.4493
05:28:21|3.449
05:28:22|3.449
05:28:23|3.45
05:28:24|3.4449
05:28:25|3.4428
05:28:26|3.443
05:28:27|3.4422
05:28:29|3.4416
05:28:29|3.4416
05:28:31|3.4377
05:28:31|3.4371
05:28:32|3.44
05:28:34|3.4415
05:28:35|3.4381
05:28:36|3.4395
05:28:37|3.4392
05:28:37|3.4383
05:28:38|3.4383
05:28:40|3.4369
05:28:41|3.4401
05:28:42|3.44
05:28:43|3.4416
05:28:44|3.4439
05:28:46|3.442
05:28:46|3.4418
05:28:48|3.4442
05:28:48|3.4478
05:28:49|3.4474
05:28:50|3.4474
05:28:52|3.4474
05:28:53|3.45
05:28:54|3.4587
05:28:54|3.4636
05:28:55|3.4624
05:28:57|3.4626
05:28:58|3.4627
05:28:59|3.465
05:29:00|3.465
05:29:01|3.465
05:29:02|3.465
05:29:03|3.4658
05:29:04|3.4655
05:29:05|3.4655
05:29:06|3.4658
05:29:07|3.4651
05:29:08|3.4651
05:29:09|3.4651
05:29:10|3.4651
05:29:11|3.4651
05:29:12|3.4651
05:29:13|3.4651
05:29:14|3.4614
05:29:15|3.4614
05:29:16|3.4614
05:29:17|3.4643
05:29:18|3.4614
05:29:19|3.4614
05:29:20|3.4614
05:29:21|3.4614
05:29:22|3.4614
05:29:23|3.4614
05:29:24|3.4614
05:29:25|3.4614
05:29:26|3.4604
05:29:27|3.4604
05:29:28|3.4557
05:29:30|3.4557
05:29:31|3.4557
05:29:32|3.4555
05:29:34|3.4567
05:29:35|3.4567
05:29:36|3.4557
05:29:37|3.4557
05:29:37|3.4557
05:29:38|3.4544
05:29:40|3.4556
05:29:41|3.4556
05:29:42|3.4566
05:29:43|3.4566
05:29:44|3.4566
05:29:46|3.4566
05:29:47|3.4551
05:29:48|3.4562
05:29:49|3.4562
05:29:50|3.4532
05:29:51|3.4532
05:29:52|3.457
05:29:53|3.457
05:29:54|3.4571
05:29:55|3.4548
05:29:57|3.4548
05:29:57|3.4548
05:29:58|3.4591
05:29:59|3.4575
05:30:00|3.457
05:30:01|3.4553
05:30:02|3.4553
05:30:03|3.4533
05:30:05|3.4542
05:30:06|3.4535
05:30:06|3.4535
05:30:07|3.4522
05:30:08|3.4527
05:30:09|3.4524
05:30:10|3.455
05:30:11|3.4497
05:30:14|3.45
05:30:15|3.4556
05:30:15|3.4575
05:30:17|3.46
05:30:17|3.46
05:30:18|3.4599
05:30:20|3.4599
05:30:21|3.4651
05:30:22|3.4661
05:30:22|3.4655
05:30:24|3.4655
05:30:24|3.4655
05:30:26|3.4655
05:30:27|3.4655
05:30:28|3.4687
05:30:29|3.4683
05:30:30|3.4669
05:30:32|3.4669
05:30:33|3.4669
05:30:34|3.4691
05:30:35|3.4744
05:30:36|3.473
05:30:37|3.4735
05:30:38|3.4735
05:30:39|3.4744
05:30:41|3.475
05:30:42|3.475
05:30:42|3.474
05:30:43|3.474
05:30:45|3.4778
05:30:45|3.4747
05:30:47|3.4744
05:30:47|3.4764
05:30:49|3.4744
05:30:51|3.4764
05:30:51|3.4764
05:30:52|3.4773
05:30:53|3.4744
05:30:54|3.4744
05:30:55|3.477
05:30:56|3.4758
05:30:57|3.4739
05:30:58|3.4761
05:30:59|3.4762
05:31:00|3.4762
05:31:02|3.4762
05:31:03|3.48
05:31:03|3.482
05:31:05|3.4861
05:31:05|3.4839
05:31:06|3.4895
05:31:07|3.4875
05:31:08|3.4856
05:31:10|3.4857
05:31:11|3.4857
05:31:11|3.4857
05:31:12|3.4833
05:31:13|3.4854
05:31:15|3.4845
05:31:15|3.4845
05:31:17|3.4851
05:31:17|3.4851
05:31:19|3.4851
05:31:20|3.4904
05:31:20|3.4856
05:31:22|3.4856
05:31:23|3.4858
05:31:24|3.4858
05:31:25|3.4924
05:31:26|3.4913
05:31:28|3.4955
05:31:28|3.4982
05:31:29|3.4982
05:31:30|3.4998
05:31:32|3.4998
05:31:34|3.5
05:31:35|3.5
05:31:36|3.4999
05:31:37|3.4999
05:31:37|3.4996
05:31:38|3.4996
05:31:44|3.4886
05:31:45|3.4859
05:31:46|3.4839
05:31:47|3.4838
05:31:48|3.4838
05:31:49|3.488
05:31:50|3.4833
05:31:51|3.4826
05:31:52|3.4844
05:31:53|3.48
05:31:54|3.4828
05:31:56|3.48
05:31:56|3.48
05:31:57|3.48
05:31:58|3.4744
05:31:59|3.4743
05:32:01|3.4743
05:32:01|3.4721
05:32:03|3.4732
05:32:04|3.4738
05:32:05|3.4738
05:32:06|3.4738
05:32:07|3.4744
05:32:08|3.4759
05:32:09|3.4764
05:32:09|3.4699
05:32:10|3.4699
05:32:18|3.4689
05:32:18|3.4626
05:32:20|3.4603
05:32:20|3.46
05:32:21|3.4626
05:32:23|3.4567
05:32:23|3.4574
05:32:24|3.4599
05:32:25|3.4599
05:32:26|3.457
05:32:27|3.4556
05:32:29|3.4654
05:32:30|3.4629
05:32:30|3.4629
05:32:32|3.4621
05:32:34|3.462
05:32:35|3.4683
05:32:36|3.4651
05:32:37|3.4657
05:32:38|3.4663
05:32:40|3.4648
05:32:41|3.4648
05:32:42|3.4654
05:32:43|3.4664
05:32:43|3.4682
05:32:45|3.4682
05:32:45|3.4682
05:32:46|3.4682
05:32:48|3.4672
05:32:49|3.4671
05:32:49|3.4674
05:32:51|3.4685
05:32:51|3.4689
05:32:53|3.4689
05:32:54|3.4731
05:32:54|3.4725
05:32:55|3.4745
05:32:56|3.4745
05:32:57|3.4689
05:32:59|3.4731
05:33:00|3.4713
05:33:01|3.4713
05:33:01|3.4687
05:33:03|3.4687
05:33:03|3.4718
05:33:05|3.4702
05:33:06|3.4689
05:33:07|3.4687
05:33:08|3.4714
05:33:09|3.4714
05:33:10|3.47
05:33:11|3.47
05:33:12|3.47
05:33:13|3.4714
05:33:14|3.4714
05:33:15|3.4714
05:33:16|3.4714
05:33:17|3.4714
05:33:18|3.4714
05:33:19|3.47
05:33:20|3.47
05:33:21|3.4682
05:33:22|3.4671
05:33:23|3.467
05:33:24|3.467
05:33:25|3.4634
05:33:27|3.4623
05:33:28|3.4608
05:33:29|3.4623
05:33:30|3.4628
05:33:30|3.4638
05:33:32|3.458
05:33:33|3.4585
05:33:34|3.4576
05:33:35|3.4552
05:33:36|3.4556
05:33:38|3.4549
05:33:38|3.4545
05:33:40|3.4545
05:33:41|3.4506
05:33:42|3.4506
05:33:43|3.4506
05:33:44|3.4577
05:33:44|3.4554
05:33:46|3.4544
05:33:47|3.4519
05:33:49|3.4506
05:33:49|3.4506
05:33:50|3.4506
05:33:52|3.4506
05:33:52|3.4506
05:33:54|3.4505
05:33:55|3.4506
05:33:56|3.4505
05:33:57|3.4506
05:33:58|3.4506
05:33:59|3.45
05:34:00|3.45
05:34:01|3.4501
05:34:02|3.45
05:34:03|3.45
05:34:04|3.45
05:34:05|3.4467
05:34:06|3.4438
05:34:07|3.4418
05:34:08|3.4415
05:34:09|3.4294
05:34:11|3.4332
05:34:11|3.445
05:34:12|3.4484
05:34:13|3.4484
05:34:14|3.4453
05:34:15|3.4451
05:34:16|3.4451
05:34:17|3.4462
05:34:18|3.445
05:34:19|3.4434
05:34:20|3.4431
05:34:21|3.4418
05:34:22|3.4411
05:34:23|3.441
05:34:24|3.4413
05:34:26|3.4413
05:34:26|3.4405
05:34:28|3.4427
05:34:29|3.44
05:34:29|3.44
05:34:31|3.44
05:34:33|3.4385
05:34:33|3.4355
05:34:34|3.433
05:34:35|3.4333
05:34:36|3.432
05:34:37|3.4293
05:34:39|3.4305
05:34:40|3.4269
05:34:41|3.428
05:34:41|3.4301
05:34:43|3.4285
05:34:43|3.4265
05:34:44|3.4346
05:34:46|3.4333
05:34:46|3.4327
05:35:26|3.4286
05:35:27|3.4159
05:35:28|3.415
05:35:29|3.4202
05:35:30|3.4173
05:35:31|3.4214
05:35:32|3.4164
05:35:33|3.4201
05:35:34|3.4196
05:35:35|3.4149
05:35:35|3.4178
05:35:36|3.417
05:35:38|3.417
05:35:39|3.4071
05:35:40|3.4063
05:35:41|3.4122
05:35:42|3.4082
05:35:43|3.4087
05:35:43|3.4081
05:35:45|3.4053
05:35:45|3.4
05:35:47|3.4001
05:35:47|3.3908
05:35:48|3.3924
05:35:49|3.393
05:35:51|3.3909
05:35:52|3.39
05:35:52|3.3906
05:35:53|3.3906
05:35:55|3.3864
05:35:56|3.3958
05:35:57|3.4007
05:35:57|3.4026
05:35:58|3.4031
05:36:00|3.4078
05:36:01|3.404
05:36:02|3.4063
05:36:02|3.4077
05:36:04|3.4093
05:36:05|3.406
05:36:06|3.3998
05:36:07|3.3998
05:36:08|3.3999
05:36:09|3.3999
05:36:10|3.3999
05:36:11|3.3999
05:36:12|3.3954
05:36:13|3.3978
05:36:14|3.3978
05:36:15|3.3999
05:36:16|3.3985
05:36:17|3.3985
05:36:18|3.4046
05:36:19|3.4082
05:36:20|3.41
05:36:21|3.4087
05:36:22|3.41
05:36:23|3.4103
05:36:24|3.4128
05:36:26|3.4197
05:36:26|3.4172
05:36:27|3.4172
05:36:29|3.4176
05:36:30|3.4197
05:36:32|3.4197
05:36:32|3.4199
05:36:33|3.42
05:36:35|3.4199
05:36:35|3.4196
05:36:37|3.4174
05:36:38|3.4176
05:36:39|3.4216
05:36:40|3.4249
05:36:41|3.4264
05:36:42|3.42
05:36:43|3.426
05:36:44|3.426
05:36:45|3.4203
05:36:46|3.4203
05:36:47|3.4274
05:36:49|3.4333
05:36:49|3.4257
05:36:50|3.4347
05:36:51|3.4284
05:36:52|3.4299
05:36:53|3.4286
05:36:55|3.4286
05:36:55|3.4369
05:36:57|3.4352
05:36:57|3.4352
05:36:59|3.4352
05:37:00|3.437
05:37:01|3.4369
05:37:01|3.4345
05:37:02|3.4442
05:37:04|3.4422
05:37:04|3.4427
05:37:05|3.4414
05:37:06|3.4446
05:37:08|3.4435
05:37:08|3.4522
05:37:09|3.4531
05:37:11|3.4502
05:37:12|3.4517
05:37:13|3.4535
05:37:14|3.454
05:37:15|3.4514
05:37:17|3.4607
05:37:17|3.4634
05:37:18|3.4629
05:37:19|3.4633
05:37:20|3.4636
05:37:22|3.4633
05:37:23|3.4636
05:37:24|3.4674
05:37:25|3.4579
05:37:26|3.457
05:37:29|3.4572
05:37:29|3.4476
05:37:31|3.4465
05:37:31|3.4445
05:37:33|3.4444
05:37:34|3.4474
05:37:34|3.4474
05:37:35|3.4465
05:37:36|3.4463
05:37:38|3.4463
05:37:40|3.4463
05:37:41|3.4475
05:37:41|3.4463
05:37:43|3.4487
05:37:44|3.4489
05:37:45|3.4492
05:37:46|3.4477
05:37:47|3.4477
05:37:49|3.4486
05:37:50|3.4486
05:37:51|3.4438
05:37:52|3.4418
05:37:53|3.4411
05:37:54|3.4411
05:37:55|3.4451
05:37:56|3.4459
05:37:57|3.4459
05:37:58|3.4455
05:37:58|3.4451
05:37:59|3.4408
05:38:01|3.4417
05:38:02|3.4417
05:38:03|3.4432
05:38:04|3.4432
05:38:05|3.4432
05:38:06|3.4421
05:38:08|3.4398
05:38:09|3.4388
05:38:09|3.4388
05:38:10|3.4388
05:38:11|3.4361
05:38:12|3.4358
05:38:13|3.4355
05:38:14|3.4355
05:38:15|3.4337
05:38:16|3.435
05:38:17|3.4351
05:38:18|3.4351
05:38:19|3.4342
05:38:20|3.4349
05:38:21|3.4349
05:38:24|3.4292
05:38:25|3.4295
05:38:25|3.4292
05:38:27|3.4292
05:38:28|3.4295
05:38:29|3.4295
05:38:30|3.4295
05:38:31|3.4295
05:38:32|3.4292
05:38:33|3.4294
05:38:35|3.4371
05:38:35|3.4394
05:38:37|3.4385
05:38:38|3.4385
05:38:38|3.4385
05:38:39|3.4385
05:38:40|3.4381
05:38:41|3.4393
05:38:42|3.4393
05:38:43|3.4385
05:38:44|3.4385
05:38:46|3.4363
05:38:47|3.4363
05:38:47|3.4329
05:38:48|3.4329
05:38:50|3.4329
05:38:50|3.4297
05:38:51|3.4297
05:38:53|3.4297
05:38:54|3.43
05:38:55|3.43
05:38:56|3.4297
05:38:57|3.4282
05:39:00|3.4281
05:39:00|3.4262
05:39:01|3.4258
05:39:03|3.4258
05:39:03|3.4256
05:39:04|3.4208
05:39:05|3.4215
05:39:07|3.423
05:39:08|3.4192
05:39:08|3.4125
05:39:10|3.4151
05:39:10|3.4164
05:39:11|3.4164
05:39:12|3.4124
05:39:14|3.4124
05:39:14|3.4114
05:39:15|3.4114
05:39:16|3.4069
05:39:17|3.411
05:39:19|3.4128
05:39:19|3.4114
05:39:21|3.4134
05:39:21|3.4178
05:39:22|3.4209
05:39:25|3.42
05:39:26|3.4196
05:39:26|3.4182
05:39:27|3.413
05:39:29|3.4129
05:39:29|3.4129
05:39:31|3.4142
05:39:31|3.4156
05:39:32|3.4156
05:39:34|3.417
05:39:34|3.4236
05:39:36|3.4221
05:39:37|3.4258
05:39:38|3.4258
05:39:38|3.4247
05:39:39|3.4247
05:39:41|3.4247
05:39:42|3.422
05:39:43|3.422
05:39:44|3.4226
05:39:45|3.4213
05:39:46|3.4213
05:39:47|3.4213
05:39:48|3.4297
05:39:49|3.4336
05:39:50|3.4313
05:39:51|3.4266
05:39:52|3.4299
05:39:53|3.4281
05:39:55|3.4316
05:39:55|3.43
05:39:56|3.43
05:39:57|3.43
05:39:59|3.43
05:39:59|3.43
05:40:01|3.43
05:40:01|3.43
05:40:02|3.43
05:40:04|3.4317
05:40:04|3.43
05:40:06|3.43
05:40:07|3.4313
05:40:08|3.4301
05:40:09|3.4301
05:40:10|3.4305
05:40:15|3.4282
05:40:16|3.428
05:40:17|3.4313
05:40:18|3.4309
05:40:19|3.4309
05:40:20|3.4315
05:40:21|3.4316
05:40:22|3.4316
05:40:24|3.4316
05:40:24|3.4328
05:40:25|3.4313
05:40:27|3.4323
05:40:28|3.4303
05:40:29|3.4303
05:40:30|3.43
05:40:31|3.4307
05:40:32|3.4298
05:40:32|3.42
05:40:34|3.4201
05:40:35|3.4211
05:40:36|3.4214
05:40:37|3.4223
05:40:38|3.42
05:40:39|3.4202
05:40:41|3.4205
05:40:41|3.4022
05:40:43|3.4229
05:40:43|3.4219
05:40:45|3.4204
05:40:46|3.4187
05:40:47|3.4187
05:40:47|3.4166
05:40:48|3.4183
05:40:49|3.4186
05:40:51|3.4186
05:40:52|3.4132
05:40:52|3.4208
05:40:53|3.4211
05:40:54|3.4271
05:40:55|3.4311
05:40:56|3.4311
05:40:58|3.4308
05:40:58|3.4304
05:40:59|3.4237
05:41:00|3.4237
05:41:02|3.4281
05:41:02|3.4281
05:41:03|3.4401
05:41:05|3.4437
05:41:05|3.4422
05:41:06|3.4367
05:41:07|3.435
05:41:09|3.4366
05:41:10|3.4379
05:41:11|3.4379
05:41:12|3.4379
05:41:13|3.4379
05:41:14|3.4458
05:41:15|3.4503
05:41:16|3.4503
05:41:17|3.4503
05:41:18|3.4536
05:41:19|3.4551
05:41:20|3.4555
05:41:21|3.4575
05:41:23|3.4564
05:41:23|3.4561
05:41:25|3.4561
05:41:25|3.4561
05:41:27|3.4575
05:41:28|3.4572
05:41:30|3.4561
05:41:31|3.4545
05:41:32|3.4545
05:41:33|3.4651
05:41:34|3.4651
05:41:37|3.4663
05:41:37|3.4665
05:41:39|3.472
05:41:39|3.4724
05:41:41|3.4719
05:41:41|3.4745
05:41:42|3.4655
05:41:44|3.4674
05:41:45|3.4674
05:41:46|3.4674
05:41:47|3.4692
05:41:48|3.4725
05:41:48|3.4704
05:41:50|3.4597
05:41:50|3.4597
05:41:52|3.4602
05:41:53|3.4602
05:41:54|3.4618
05:41:55|3.4618
05:41:56|3.4618
05:41:57|3.4501
05:41:58|3.4453
05:42:00|3.448
05:42:00|3.453
05:42:02|3.4515
05:42:03|3.4494
05:42:03|3.4474
05:42:05|3.4486
05:42:05|3.4478
05:42:06|3.4475
05:42:07|3.4475
05:42:09|3.4444
05:42:09|3.4515
05:42:10|3.4515
05:42:12|3.4515
05:42:12|3.4513
05:42:14|3.4502
05:42:14|3.4502
05:42:15|3.4502
05:42:16|3.4441
05:42:17|3.4442
05:42:19|3.4433
05:42:20|3.4433
05:42:20|3.4445
05:42:21|3.4454
05:42:23|3.4445
05:42:24|3.4437
05:42:25|3.4437
05:42:26|3.4433
05:42:28|3.446
05:42:29|3.4388
05:42:30|3.4398
05:42:32|3.4393
05:42:33|3.439
05:42:34|3.4368
05:42:35|3.4349
05:42:36|3.4344
05:42:37|3.4344
05:42:38|3.4343
05:42:39|3.4343
05:42:40|3.4343
05:42:41|3.433
05:42:43|3.4349
05:42:43|3.4339
05:42:44|3.4339
05:42:46|3.4339
05:42:47|3.4331
05:42:47|3.433
05:42:48|3.4313
05:42:50|3.4294
05:42:50|3.4276
05:42:51|3.4295
05:42:53|3.4283
05:42:55|3.4275
05:42:56|3.4268
05:42:57|3.43
05:42:57|3.435
05:42:59|3.435
05:43:00|3.431
05:43:00|3.4361
05:43:01|3.4382
05:43:03|3.4382
05:43:04|3.4382
05:43:05|3.4382
05:43:06|3.436
05:43:06|3.436
05:43:08|3.436
05:43:08|3.4343
05:43:09|3.4343
05:43:10|3.4348
05:43:11|3.4348
05:43:13|3.4319
05:43:14|3.4315
05:43:15|3.4301
05:43:16|3.4316
05:43:17|3.431
05:43:18|3.4298
05:43:19|3.4295
05:43:20|3.4301
05:43:21|3.4301
05:43:22|3.4292
05:43:23|3.4286
05:43:24|3.4286
05:43:25|3.4277
05:43:26|3.4294
05:43:27|3.4296
05:43:29|3.4265
05:43:30|3.4367
05:43:31|3.4286
05:43:32|3.429
05:43:33|3.4286
05:43:34|3.431
05:43:36|3.43
05:43:36|3.43
05:43:38|3.4319
05:43:38|3.4319
05:43:39|3.4319
05:43:44|3.4319
05:43:45|3.4384
05:43:46|3.4358
05:43:47|3.4358
05:43:48|3.4358
05:43:50|3.4358
05:43:50|3.4343
05:43:51|3.4343
05:43:52|3.4343
05:43:53|3.4358
05:43:55|3.4343
05:43:56|3.4343
05:43:57|3.4343
05:43:57|3.4343
05:43:59|3.4343
05:44:00|3.4343
05:44:01|3.4383
05:44:01|3.4383
05:44:03|3.4383
05:44:04|3.4355
05:44:06|3.4381
05:44:06|3.4383
05:44:07|3.4345
05:44:08|3.4379
05:44:10|3.4373
05:44:10|3.4381
05:44:11|3.4361
05:44:13|3.4365
05:44:13|3.4345
05:44:14|3.4345
05:44:15|3.4345
05:44:17|3.4379
05:44:17|3.4358
05:44:18|3.4333
05:44:20|3.4333
05:44:21|3.4333
05:44:22|3.4333
05:44:23|3.4345
05:44:23|3.4338
05:44:25|3.4338
05:44:26|3.4338
05:44:27|3.4333
05:44:28|3.4333
05:44:30|3.4333
05:44:31|3.4326
05:44:32|3.4326
05:44:33|3.4311
05:44:34|3.4311
05:44:35|3.427
05:44:36|3.4272
05:44:36|3.4272
05:44:37|3.4276
05:44:39|3.4276
05:44:40|3.4276
05:44:40|3.4269
05:44:41|3.4269
05:44:43|3.4272
05:44:43|3.4272
05:44:45|3.4276
05:44:45|3.4269
05:44:46|3.4269
05:44:47|3.4269
05:44:49|3.4269
05:44:49|3.4269
05:44:51|3.4269
05:44:51|3.4269
05:44:52|3.4272
05:44:54|3.4272
05:44:55|3.421
05:44:56|3.4169
05:44:57|3.4147
05:44:58|3.4134
05:44:59|3.4148
05:45:00|3.4149
05:45:01|3.4146
05:45:02|3.4147
05:45:03|3.4136
05:45:03|3.4141
05:45:05|3.4144
05:45:06|3.4129
05:45:07|3.4101
05:45:08|3.4117
05:45:09|3.4093
05:45:10|3.4087
05:45:11|3.4111
05:45:12|3.4126
05:45:13|3.412
05:45:14|3.4132
05:45:16|3.4138
05:45:16|3.4138
05:45:17|3.4138
05:45:18|3.4115
05:45:19|3.4115
05:45:21|3.4115
05:45:22|3.4123
05:45:22|3.4123
05:45:23|3.4139
05:45:25|3.4139
05:45:27|3.4162
05:45:28|3.4162
05:45:28|3.4174
05:45:29|3.4174
05:45:31|3.4174
05:45:32|3.4226
05:45:32|3.4272
05:45:34|3.426
05:45:35|3.426
05:45:35|3.426
05:45:40|3.4272
05:45:41|3.435
05:45:42|3.4321
05:45:43|3.4312
05:45:44|3.4312
05:45:45|3.4354
05:45:46|3.4351
05:45:47|3.435
05:45:48|3.435
05:45:50|3.4315
05:45:50|3.4305
05:45:52|3.4305
05:45:53|3.4305
05:45:53|3.4305
05:45:54|3.4315
05:45:55|3.4315
05:45:56|3.4315
05:45:57|3.4306
05:45:59|3.4305
05:45:59|3.4253
05:46:01|3.4315
05:46:01|3.4315
05:46:02|3.4328
05:46:03|3.4328
05:46:04|3.433
05:46:06|3.4337
05:46:07|3.4337
05:46:08|3.4337
05:46:09|3.4332
05:46:10|3.4333
05:46:12|3.4348
05:46:12|3.434
05:46:14|3.434
05:46:15|3.4341
05:46:15|3.4341
05:46:16|3.4341
05:46:17|3.4345
05:46:18|3.4345
05:46:20|3.4346
05:46:21|3.4346
05:46:22|3.4344
05:46:23|3.4344
05:46:24|3.4344
05:46:24|3.4345
05:46:26|3.434
05:46:27|3.4345
05:46:28|3.4341
05:46:29|3.4335
05:46:30|3.4183
05:46:31|3.4183
05:46:32|3.4158
05:46:33|3.4133
05:46:34|3.4108
05:46:35|3.4109
05:46:36|3.4093
05:46:37|3.4093
05:46:38|3.4096
05:46:40|3.4111
05:46:41|3.4123
05:46:41|3.406
05:46:42|3.406
05:46:43|3.406
05:46:44|3.4054
05:46:45|3.4074
05:46:47|3.4057
05:46:48|3.4057
05:46:48|3.4054
05:46:50|3.4002
05:46:50|3.4032
05:46:51|3.3962
05:46:52|3.3959
05:46:53|3.3974
05:46:55|3.3987
05:46:55|3.3926
05:46:57|3.3926
05:46:58|3.3927
05:46:58|3.392
05:47:00|3.3892
05:47:01|3.3906
05:47:02|3.3878
05:47:03|3.3878
05:47:04|3.3872
05:47:05|3.3884
05:47:06|3.3876
05:47:07|3.3854
05:47:08|3.3888
05:47:09|3.3885
05:47:13|3.3886
05:47:14|3.3951
05:47:15|3.3862
05:47:15|3.3886
05:47:16|3.3886
05:47:17|3.3901
05:47:19|3.3887
05:47:19|3.3886
05:47:20|3.388
05:47:23|3.3873
05:47:23|3.3852
05:47:24|3.385
05:47:25|3.3874
05:47:27|3.3865
05:47:27|3.385
05:47:28|3.385
05:47:30|3.39
05:47:31|3.3919
05:47:32|3.39
05:47:33|3.39
05:47:34|3.3916
05:47:35|3.3916
05:47:35|3.3907
05:47:37|3.3924
05:47:38|3.3941
05:47:39|3.3941
05:47:43|3.4065
05:47:43|3.4155
05:47:44|3.4149
05:47:45|3.4131
05:47:47|3.4145
05:47:48|3.4145
05:47:49|3.4136
05:47:49|3.4142
05:47:50|3.4142
05:47:52|3.4142
05:47:53|3.4142
05:47:53|3.4142
05:47:54|3.4139
05:47:56|3.4139
05:47:57|3.4142
05:47:58|3.4103
05:47:59|3.41
05:48:00|3.4099
05:48:01|3.4156
05:48:03|3.4124
05:48:04|3.4124
05:48:04|3.4112
05:48:06|3.4099
05:48:06|3.4099
05:48:07|3.4103
05:48:12|3.4103
05:48:12|3.4099
05:48:14|3.4126
05:48:15|3.4104
05:48:15|3.4104
05:48:17|3.4099
05:48:18|3.4099
05:48:19|3.4099
05:48:19|3.4099
05:48:21|3.4104
05:48:22|3.4104
05:48:24|3.41
05:48:25|3.4094
05:48:26|3.4066
05:48:28|3.4003
05:48:29|3.4021
05:48:30|3.3999
05:48:31|3.4
05:48:31|3.4
05:48:33|3.4
05:48:34|3.3999
05:48:35|3.3924
05:48:36|3.3931
05:48:36|3.3933
05:48:38|3.3931
05:48:39|3.3931
05:48:39|3.3811
05:48:41|3.3858
05:48:42|3.3811
05:48:43|3.3803
05:48:44|3.381
05:48:45|3.3794
05:48:46|3.3806
05:48:47|3.378
05:48:48|3.38
05:48:49|3.3788
05:48:50|3.3794
05:48:51|3.3785
05:48:52|3.3785
05:48:53|3.3785
05:48:54|3.3795
05:48:55|3.3808
05:48:56|3.3834
05:48:57|3.383
05:48:58|3.383
05:48:59|3.383
05:49:00|3.3822
05:49:01|3.3851
05:49:02|3.385
05:49:03|3.3899
05:49:04|3.3857
05:49:05|3.3857
05:49:06|3.3889
05:49:07|3.3876
05:49:08|3.3829
05:49:09|3.3756
05:49:11|3.3778
05:49:12|3.3813
05:49:12|3.396
05:49:13|3.3925
05:49:14|3.3925
05:49:15|3.3921
05:49:17|3.396
05:49:17|3.3994
05:49:19|3.4
05:49:19|3.3989
05:49:20|3.4008
05:49:21|3.4008
05:49:23|3.4004
05:49:24|3.4055
05:49:25|3.4068
05:49:27|3.3992
05:49:28|3.3992
05:49:29|3.3983
05:49:30|3.3983
05:49:31|3.3983
05:49:32|3.3983
05:49:32|3.3983
05:49:34|3.3981
05:49:35|3.3981
05:49:36|3.4029
05:49:36|3.4029
05:49:38|3.4038
05:49:38|3.4031
05:49:40|3.4031
05:49:41|3.4031
05:49:42|3.4041
05:49:43|3.4031
05:49:44|3.4036
05:49:45|3.4036
05:49:46|3.403
05:49:47|3.4
05:49:48|3.4031
05:49:49|3.4026
05:49:50|3.4026
05:49:51|3.4001
05:49:52|3.4001
05:49:53|3.4001
05:49:54|3.4002
05:49:55|3.4
05:49:57|3.4
05:49:58|3.4
05:49:59|3.4
05:50:00|3.3909
05:50:01|3.3909
05:50:02|3.3915
05:50:02|3.3915
05:50:04|3.3915
05:50:04|3.39
05:50:05|3.39
05:50:07|3.39
05:50:07|3.393
05:50:09|3.3929
05:50:09|3.3901
05:50:10|3.3901
05:50:11|3.3901
05:50:12|3.3899
05:50:13|3.389
05:50:14|3.3868
05:50:16|3.3883
05:50:16|3.3883
05:50:18|3.3879
05:50:19|3.3883
05:50:19|3.3823
05:50:21|3.3859
05:50:21|3.3859
05:50:23|3.3842
05:50:23|3.3842
05:50:25|3.382
05:50:25|3.3808
05:50:26|3.3829
05:50:28|3.3738
05:50:29|3.376
05:50:30|3.3789
05:50:31|3.3765
05:50:32|3.3765
05:50:34|3.3745
05:50:34|3.3738
05:50:36|3.376
05:50:36|3.376
05:50:37|3.3756
05:50:38|3.3748
05:50:39|3.3733
05:50:41|3.372
05:50:41|3.3733
05:50:43|3.3697
05:50:44|3.3697
05:50:45|3.3615
05:50:45|3.3625
05:50:47|3.3619
05:50:48|3.3632
05:50:49|3.3665
05:50:50|3.3658
05:50:51|3.3629
05:50:52|3.3641
05:50:53|3.3644
05:50:54|3.3629
05:50:55|3.3629
05:50:56|3.3615
05:50:57|3.3632
05:50:58|3.3775
05:51:00|3.3726
05:51:00|3.3722
05:51:01|3.3711
05:51:02|3.3747
05:51:03|3.3747
05:51:04|3.3729
05:51:06|3.3703
05:51:07|3.3692
05:51:07|3.3711
05:51:08|3.3711
05:51:10|3.3689
05:51:10|3.369
05:51:12|3.3662
05:51:13|3.369
05:51:14|3.369
05:51:15|3.3645
05:51:16|3.3673
05:51:17|3.3688
05:51:18|3.3656
05:51:19|3.3672
05:51:20|3.3671
05:51:21|3.369
05:51:22|3.373
05:51:23|3.3786
05:51:24|3.3786
05:51:25|3.3734
05:51:26|3.3772
05:51:27|3.3795
05:51:28|3.3794
05:51:29|3.3794
05:51:30|3.3809
05:51:31|3.3832
05:51:32|3.3783
05:51:34|3.3791
05:51:34|3.3814
05:51:36|3.3867
05:51:36|3.3866
05:51:38|3.3877
05:51:39|3.3871
05:51:39|3.3911
05:51:41|3.392
05:51:42|3.3942
05:51:43|3.3927
05:51:44|3.3942
05:51:45|3.395
05:51:46|3.4064
05:51:48|3.4009
05:51:48|3.4048
05:51:49|3.4049
05:51:51|3.4049
05:51:51|3.4014
05:51:53|3.4003
05:51:54|3.4011
05:51:54|3.405
05:51:55|3.4001
05:51:56|3.4029
05:51:57|3.4029
05:51:59|3.4018
05:51:59|3.4018
05:52:01|3.4018
05:52:02|3.4018
05:52:02|3.4018
05:52:04|3.403
05:52:04|3.3964
05:52:06|3.3893
05:52:06|3.3908
05:52:10|3.3908
05:52:10|3.3905
05:52:12|3.3905
05:52:13|3.3905
05:52:13|3.3852
05:52:14|3.3852
05:52:16|3.3861
05:52:16|3.3851
05:52:17|3.3851
05:52:18|3.3851
05:52:20|3.3851
05:52:20|3.3851
05:52:21|3.3851
05:52:22|3.3851
05:52:23|3.3851
05:52:24|3.392
05:52:26|3.392
05:52:27|3.3975
05:52:28|3.3975
05:52:29|3.3963
05:52:30|3.3976
05:52:32|3.3991
05:52:33|3.3986
05:52:33|3.3987
05:52:34|3.3964
05:52:36|3.3964
05:52:37|3.3958
05:52:39|3.3958
05:52:40|3.3961
05:52:41|3.3945
05:52:42|3.3958
05:52:42|3.3958
05:52:44|3.3958
05:52:45|3.3958
05:52:46|3.3976
05:52:47|3.3976
05:52:48|3.3976
05:52:49|3.3976
05:52:50|3.3976
05:52:51|3.3976
05:52:52|3.3976
05:52:53|3.3993
05:52:54|3.3976
05:52:55|3.3992
05:52:56|3.3992
05:52:57|3.3991
05:52:58|3.3971
05:52:59|3.3971
05:53:00|3.3944
05:53:01|3.3943
05:53:02|3.3943
05:53:03|3.3924
05:53:04|3.395
05:53:05|3.395
05:53:06|3.395
05:53:07|3.3936
05:53:09|3.3936
05:53:09|3.3936
05:53:10|3.3936
05:53:12|3.3936
05:53:12|3.3936
05:53:13|3.394
05:53:14|3.3967
05:53:16|3.3956
05:53:16|3.3963
05:53:17|3.3963
05:53:18|3.3973
05:53:19|3.3973
05:53:20|3.3979
05:53:21|3.3979
05:53:22|3.3917
05:53:23|3.396
05:53:25|3.395
05:53:25|3.3956
05:53:26|3.3947
05:53:28|3.3947
05:53:43|3.3947
05:53:44|3.3923
05:53:45|3.3923
05:53:46|3.3923
05:53:46|3.3931
05:53:48|3.3932
05:53:49|3.3973
05:53:50|3.3978
05:53:51|3.3978
05:53:52|3.3969
05:53:53|3.4041
05:53:54|3.404
05:53:55|3.4068
05:53:56|3.4171
05:53:57|3.4149
05:53:58|3.4167
05:53:59|3.418
05:54:00|3.4182
05:54:01|3.4182
05:54:02|3.4205
05:54:03|3.4195
05:54:04|3.4183
05:54:05|3.423
05:54:06|3.4244
05:54:07|3.4189
05:54:08|3.4141
05:54:09|3.4181
05:54:10|3.4203
05:54:11|3.4205
05:54:13|3.4244
05:54:13|3.4229
05:54:15|3.4229
05:54:16|3.4229
05:54:17|3.4242
05:54:18|3.4244
05:54:19|3.4267
05:54:20|3.4262
05:54:20|3.4267
05:54:22|3.4274
05:54:23|3.4274
05:54:23|3.4277
05:54:25|3.4264
05:54:25|3.4267
05:54:27|3.4267
05:54:27|3.4267
05:54:28|3.4267
05:54:31|3.43
05:54:32|3.4284
05:54:34|3.4289
05:54:35|3.43
05:54:35|3.4299
05:54:36|3.4299
05:54:38|3.4294
05:54:39|3.4299
05:54:40|3.433
05:54:40|3.4314
05:54:41|3.4314
05:54:43|3.4314
05:54:44|3.4314
05:54:45|3.4328
05:54:46|3.4331
05:54:47|3.4355
05:54:47|3.4384
05:54:48|3.4355
05:54:50|3.4355
05:54:50|3.4367
05:54:52|3.4375
05:54:52|3.4357
05:54:54|3.4355
05:54:55|3.4354
05:54:56|3.4355
05:54:57|3.4355
05:54:58|3.4355
05:54:59|3.4354
05:55:00|3.4355
05:55:02|3.4362
05:55:02|3.4363
05:55:03|3.4364
05:55:04|3.44
05:55:06|3.44
05:55:06|3.44
05:55:07|3.44
05:55:08|3.44
05:55:09|3.44
05:55:10|3.441
05:55:11|3.4402
05:55:12|3.441
05:55:13|3.4404
05:55:14|3.4431
05:55:16|3.4434
05:55:17|3.4427
05:55:17|3.4427
05:55:19|3.4439
05:55:19|3.4448
05:55:20|3.444
05:55:21|3.4443
05:55:22|3.4443
05:55:23|3.4445
05:55:25|3.4434
05:55:25|3.4423
05:55:26|3.4437
05:55:27|3.4444
05:55:28|3.4444
05:55:31|3.4451
05:55:31|3.4458
05:55:33|3.446
05:55:35|3.446
05:55:35|3.446
05:55:37|3.446
05:55:38|3.4479
05:55:39|3.4468
05:55:39|3.45
05:55:40|3.45
05:55:41|3.4485
05:55:43|3.45
05:55:43|3.45
05:55:45|3.45
05:55:45|3.4556
05:55:47|3.4556
05:55:47|3.4553
05:55:48|3.4548
05:55:50|3.4527
05:55:50|3.453
05:55:52|3.4512
05:55:52|3.4535
05:55:54|3.4513
05:55:55|3.4501
05:55:56|3.4449
05:55:57|3.4467
05:55:57|3.4467
05:55:59|3.4449
05:56:00|3.4447
05:56:00|3.4442
05:56:01|3.4442
05:56:02|3.4418
05:56:03|3.4362
05:56:05|3.4361
05:56:06|3.4382
05:56:07|3.4366
05:56:08|3.436
05:56:09|3.436
05:56:11|3.436
05:56:12|3.436
05:56:12|3.436
05:56:13|3.436
05:56:14|3.4285
05:56:16|3.4272
05:56:16|3.4205
05:56:17|3.4203
05:56:18|3.4255
05:56:19|3.4261
05:56:20|3.4261
05:56:21|3.425
05:56:23|3.4231
05:56:23|3.4249
05:56:25|3.4249
05:56:26|3.4255
05:56:26|3.4255
05:56:27|3.4255
05:56:28|3.4308
05:56:30|3.4336
05:56:31|3.4349
05:56:32|3.4355
05:56:33|3.4355
05:56:34|3.4392
05:56:35|3.4368
05:56:36|3.438
05:56:37|3.438
05:56:38|3.4364
05:56:39|3.4364
05:56:40|3.4409
05:56:41|3.4342
05:56:42|3.4342
05:56:43|3.4343
05:56:44|3.4346
05:56:45|3.4346
05:56:47|3.4332
05:56:47|3.4325
05:56:48|3.4315
05:56:49|3.4315
05:56:51|3.4299
05:56:51|3.4299
05:56:52|3.4291
05:56:54|3.4281
05:56:55|3.4226
05:56:56|3.4229
05:56:56|3.4227
05:56:58|3.4254
05:56:58|3.4243
05:56:59|3.4224
05:57:00|3.4219
05:57:01|3.4219
05:57:03|3.422
05:57:04|3.4214
05:57:05|3.4226
05:57:05|3.4226
05:57:06|3.423
05:57:07|3.4126
05:57:09|3.4128
05:57:09|3.4112
05:57:11|3.4112
05:57:11|3.403
05:57:13|3.4075
05:57:13|3.4075
05:57:14|3.4075
05:57:15|3.406
05:57:17|3.406
05:57:18|3.406
05:57:18|3.4075
05:57:19|3.4075
05:57:20|3.4075
05:57:21|3.4075
05:57:23|3.4077
05:57:24|3.4077
05:57:25|3.4077
05:57:26|3.4077
05:57:26|3.418
05:57:28|3.4189
05:57:28|3.4188
05:57:30|3.4188
05:57:30|3.4188
05:57:33|3.4222
05:57:34|3.4222
05:57:35|3.4232
05:57:36|3.4232
05:57:36|3.4229
05:57:37|3.4226
05:57:39|3.4124
05:57:40|3.4112
05:57:40|3.4112
05:57:42|3.4112
05:57:43|3.4094
05:57:44|3.4075
05:57:45|3.4075
05:57:45|3.41
05:57:47|3.4145
05:57:48|3.4174
05:57:48|3.4189
05:57:50|3.4189
05:57:51|3.4189
05:57:52|3.4189
05:57:53|3.4189
05:57:54|3.4189
05:57:55|3.4189
05:57:56|3.4189
05:57:56|3.418
05:57:58|3.418
05:57:59|3.418
05:58:00|3.4178
05:58:01|3.4135
05:58:01|3.4135
05:58:03|3.4116
05:58:05|3.4116
05:58:05|3.4116
05:58:06|3.4116
05:58:07|3.4116
05:58:08|3.4116
05:58:09|3.4116
05:58:10|3.4116
05:58:11|3.412
05:58:13|3.4066
05:58:14|3.4066
05:58:14|3.405
05:58:15|3.4091
05:58:17|3.4091
05:58:17|3.4091
05:58:18|3.4104
05:58:20|3.4104
05:58:21|3.4106
05:58:21|3.4083
05:58:23|3.4083
05:58:24|3.4086
05:58:25|3.4083
05:58:25|3.4083
05:58:27|3.4067
05:58:28|3.4067
05:58:29|3.4066
05:58:29|3.405
05:58:31|3.4
05:58:32|3.4
05:58:34|3.4
05:58:35|3.4005
05:58:36|3.4002
05:58:36|3.4
05:58:38|3.4
05:58:39|3.4
05:58:40|3.4006
05:58:41|3.4006
05:58:42|3.4001
05:58:44|3.4009
05:58:45|3.4001
05:58:46|3.4001
05:58:46|3.4001
05:58:47|3.4
05:58:49|3.4
05:58:50|3.4
05:58:50|3.3995
05:58:51|3.3989
05:58:53|3.3989
05:58:54|3.3967
05:58:55|3.3945
05:58:56|3.3945
05:58:57|3.3945
05:58:59|3.3952
05:59:00|3.3941
05:59:01|3.3941
05:59:02|3.394
05:59:03|3.3923
05:59:04|3.3906
05:59:05|3.3905
05:59:06|3.3905
05:59:07|3.3915
05:59:08|3.3823
05:59:10|3.3798
05:59:11|3.384
05:59:11|3.384
05:59:12|3.384
05:59:14|3.3806
05:59:14|3.384
05:59:16|3.3834
05:59:17|3.3917
05:59:17|3.3917
05:59:18|3.3877
05:59:19|3.3877
05:59:20|3.3877
05:59:22|3.3907
05:59:22|3.3878
05:59:24|3.384
05:59:24|3.3828
05:59:25|3.3828
05:59:26|3.3828
05:59:27|3.384
05:59:28|3.3836
05:59:29|3.3836
05:59:31|3.3849
05:59:32|3.3804
05:59:32|3.3765
05:59:34|3.3771
05:59:35|3.3756
05:59:38|3.3744
05:59:38|3.3744
05:59:40|3.3734
05:59:41|3.3743
05:59:43|3.3747
05:59:43|3.3735
05:59:45|3.3771
05:59:46|3.3756
05:59:47|3.3739
05:59:48|3.3744
05:59:49|3.3707
05:59:49|3.3707
05:59:50|3.3707
05:59:52|3.3727
05:59:53|3.3726
05:59:53|3.3725
05:59:54|3.3707
05:59:56|3.3701
05:59:58|3.3745
05:59:59|3.3758
06:00:00|3.3744
06:00:01|3.3758
06:00:02|3.3776
06:00:04|3.3788
06:00:05|3.3786
06:00:06|3.3772
06:00:07|3.3705
06:00:08|3.378
06:00:09|3.3773
06:00:10|3.3778
06:00:11|3.378
06:00:12|3.378
06:00:13|3.3703
06:00:15|3.3704
06:00:15|3.3714
06:00:16|3.3703
06:00:17|3.3738
06:00:18|3.3763
06:00:20|3.3728
06:00:21|3.3711
06:00:21|3.3722
06:00:23|3.3753
06:00:24|3.3766
06:00:25|3.3735
06:00:26|3.3723
06:00:27|3.3738
06:00:28|3.3714
06:00:29|3.3772
06:00:30|3.3772
06:00:31|3.3813
06:00:32|3.3811
06:00:33|3.3776
06:00:34|3.3787
06:00:36|3.3839
06:00:38|3.3839
06:00:38|3.384
06:00:40|3.384
06:00:41|3.384
06:00:42|3.384
06:00:43|3.3839
06:00:44|3.384
06:00:45|3.384
06:00:45|3.3839
06:00:47|3.384
06:00:48|3.3839
06:00:49|3.384
06:00:50|3.384
06:00:51|3.3949
06:00:52|3.402
06:00:53|3.4
06:00:54|3.4
06:00:55|3.3997
06:00:56|3.4006
06:00:57|3.4036
06:00:58|3.4033
06:00:59|3.4024
06:01:00|3.3992
06:01:01|3.4037
06:01:02|3.4037
06:01:03|3.4024
06:01:04|3.4024
06:01:05|3.4005
06:01:06|3.4005
06:01:07|3.4005
06:01:08|3.4005
06:01:09|3.4017
06:01:10|3.4016
06:01:11|3.4033
06:01:12|3.4008
06:01:13|3.4008
06:01:14|3.4008
06:01:16|3.4005
06:01:17|3.4007
06:01:17|3.4008
06:01:19|3.4008
06:01:19|3.4012
06:01:21|3.4008
06:01:21|3.4039
06:01:23|3.4006
06:01:24|3.3999
06:01:25|3.3999
06:01:26|3.3885
06:01:27|3.3907
06:01:28|3.3869
06:01:28|3.3897
06:01:30|3.3897
06:01:30|3.3955
06:01:32|3.3891
06:01:33|3.3912
06:01:34|3.3898
06:01:35|3.3898
06:01:36|3.3857
06:01:38|3.3856
06:01:39|3.3834
06:01:40|3.3837
06:01:40|3.386
06:01:43|3.3803
06:01:44|3.3803
06:01:44|3.3791
06:01:46|3.3792
06:01:47|3.3792
06:01:48|3.3782
06:01:49|3.3742
06:01:50|3.3758
06:01:51|3.3758
06:01:52|3.3758
06:01:54|3.3758
06:01:54|3.3758
06:01:55|3.3758
06:01:57|3.3728
06:01:57|3.3734
06:01:58|3.3743
06:01:59|3.3743
06:02:00|3.3743
06:02:01|3.3761
06:02:02|3.3791
06:02:03|3.3791
06:02:04|3.3791
06:02:05|3.3791
06:02:06|3.3817
06:02:08|3.3817
06:02:08|3.382
06:02:09|3.3839
06:02:10|3.3826
06:02:11|3.3821
06:02:13|3.3821
06:02:13|3.3821
06:02:14|3.382
06:02:16|3.3803
06:02:16|3.3802
06:02:18|3.3768
06:02:19|3.376
06:02:19|3.3783
06:02:20|3.3783
06:02:22|3.3789
06:02:22|3.3777
06:02:23|3.3777
06:02:24|3.3777
06:02:26|3.3777
06:02:26|3.3777
06:02:27|3.378
06:02:28|3.378
06:02:29|3.378
06:02:31|3.378
06:02:32|3.3744
06:02:33|3.3744
06:02:33|3.3744
06:02:35|3.3766
06:02:35|3.3772
06:02:37|3.3734
06:02:38|3.3766
06:02:40|3.3766
06:02:42|3.3723
06:02:42|3.3663
06:02:44|3.3723
06:02:46|3.3707
06:02:47|3.3768
06:02:47|3.3749
06:02:48|3.3739
06:02:50|3.3739
06:02:51|3.3739
06:02:52|3.3686
06:02:53|3.37
06:02:53|3.3699
06:02:55|3.3689
06:02:56|3.3664
06:02:57|3.3668
06:02:58|3.3669
06:02:59|3.3676
06:03:00|3.3671
06:03:02|3.368
06:03:03|3.368
06:03:03|3.3641
06:03:05|3.3671
06:03:05|3.3626
06:03:07|3.3538
06:03:07|3.3661
06:03:09|3.3661
06:03:10|3.3622
06:03:10|3.3626
06:03:11|3.3626
06:03:13|3.3586
06:03:14|3.3621
06:03:14|3.3622
06:03:17|3.3626
06:03:17|3.3626
06:03:19|3.3626
06:03:19|3.3626
06:03:20|3.3626
06:03:22|3.3626
06:03:23|3.3626
06:03:24|3.3626
06:03:25|3.3607
06:03:25|3.3648
06:03:27|3.3627
06:03:27|3.3659
06:03:28|3.3636
06:03:30|3.3627
06:03:30|3.3636
06:03:31|3.3675
06:03:33|3.3737
06:03:33|3.3712
06:03:35|3.3681
06:03:35|3.3681
06:03:36|3.3734
06:03:38|3.373
06:03:40|3.3743
06:03:41|3.3799
06:03:42|3.3822
06:03:43|3.3789
06:03:44|3.3789
06:03:46|3.3887
06:03:47|3.3834
06:03:47|3.3834
06:03:49|3.3822
06:03:50|3.3822
06:03:51|3.3879
06:03:52|3.3834
06:03:52|3.3828
06:03:53|3.3802
06:03:55|3.3793
06:03:55|3.3793
06:03:57|3.3793
06:03:58|3.3793
06:03:58|3.3793
06:04:00|3.3793
06:04:01|3.3793
06:04:02|3.3793
06:04:02|3.3823
06:04:04|3.3855
06:04:04|3.388
06:04:05|3.3811
06:04:06|3.3827
06:04:07|3.3827
06:04:09|3.3827
06:04:10|3.384
06:04:11|3.384
06:04:12|3.3854
06:04:13|3.3857
06:04:14|3.3857
06:04:15|3.3857
06:04:16|3.3869
06:04:17|3.3869
06:04:19|3.3869
06:04:19|3.3869
06:04:20|3.3872
06:04:21|3.3869
06:04:23|3.3855
06:04:23|3.3855
06:04:24|3.3855
06:04:25|3.3786
06:04:26|3.3799
06:04:27|3.3799
06:04:29|3.378
06:04:29|3.378
06:04:30|3.378
06:04:31|3.378
06:04:32|3.378
06:04:34|3.378
06:04:34|3.378
06:04:35|3.378
06:04:37|3.378
06:04:38|3.3793
06:04:39|3.3806
06:04:40|3.3809
06:04:41|3.38
06:04:43|3.3793
06:04:44|3.3784
06:04:45|3.379
06:04:46|3.3791
06:04:46|3.3791
06:04:47|3.3791
06:04:50|3.3791
06:04:51|3.3791
06:04:52|3.3797
06:04:53|3.3797
06:04:54|3.3797
06:04:54|3.3797
06:04:56|3.3815
06:04:57|3.3815
06:04:58|3.38
06:04:59|3.3829
06:05:00|3.3829
06:05:01|3.3845
06:05:02|3.3863
06:05:02|3.386
06:05:06|3.3905
06:05:06|3.3924
06:05:07|3.3929
06:05:08|3.3935
06:05:09|3.397
06:05:10|3.395
06:05:11|3.3944
06:05:12|3.397
06:05:13|3.397
06:05:14|3.3944
06:05:15|3.3953
06:05:16|3.3952
06:05:17|3.3969
06:05:19|3.3974
06:05:20|3.3974
06:05:20|3.3971
06:05:22|3.3971
06:05:23|3.3971
06:05:24|3.3969
06:05:24|3.3979
06:05:25|3.3979
06:05:27|3.3971
06:05:28|3.4014
06:05:29|3.3989
06:05:30|3.3971
06:05:31|3.3971
06:05:32|3.3985
06:05:33|3.3974
06:05:34|3.3974
06:05:35|3.3978
06:05:36|3.3981
06:05:37|3.3981
06:05:38|3.3981
06:05:39|3.3977
06:05:41|3.3977
06:05:42|3.3963
06:05:43|3.3953
06:05:44|3.3953
06:05:46|3.3977
06:05:46|3.3964
06:05:48|3.3964
06:05:48|3.3964
06:05:49|3.3964
06:05:51|3.3964
06:05:52|3.3964
06:05:53|3.4014
06:05:54|3.4048
06:05:55|3.4041
06:05:57|3.404
06:05:57|3.4055
06:05:58|3.4044
06:06:00|3.4055
06:06:01|3.4055
06:06:02|3.4055
06:06:03|3.4047
06:06:04|3.4047
06:06:05|3.4046
06:06:06|3.4046
06:06:08|3.4055
06:06:09|3.407
06:06:10|3.407
06:06:10|3.41
06:06:11|3.4077
06:06:13|3.4077
06:06:13|3.4077
06:06:15|3.4089
06:06:16|3.4094
06:06:17|3.4149
06:06:18|3.4149
06:06:19|3.4112
06:06:20|3.4112
06:06:21|3.4118
06:06:21|3.4117
06:06:23|3.4117
06:06:24|3.4117
06:06:24|3.4117
06:06:26|3.4117
06:06:26|3.4146
06:06:28|3.4174
06:06:29|3.4163
06:06:30|3.42
06:06:31|3.4179
06:06:32|3.42
06:06:33|3.42
06:06:33|3.4201
06:06:35|3.4198
06:06:36|3.4213
06:06:37|3.4213
06:06:38|3.4213
06:06:40|3.4213
06:06:40|3.4112
06:06:42|3.4109
06:06:43|3.4133
06:06:44|3.4119
06:06:45|3.4125
06:06:46|3.4121
06:06:47|3.4147
06:06:48|3.4122
06:06:49|3.4109
06:06:50|3.4106
06:06:50|3.4145
06:06:52|3.4145
06:06:53|3.4145
06:06:54|3.4144
06:06:55|3.4155
06:06:56|3.4151
06:06:57|3.4151
06:06:58|3.4145
06:06:59|3.4161
06:07:00|3.4157
06:07:00|3.4136
06:07:01|3.4136
06:07:03|3.4136
06:07:04|3.4136
06:07:06|3.4164
06:07:07|3.416
06:07:07|3.4186
06:07:08|3.4166
06:07:09|3.4166
06:07:10|3.4166
06:07:11|3.4157
06:07:12|3.4157
06:07:14|3.4186
06:07:15|3.4186
06:07:17|3.4165
06:07:17|3.4166
06:07:18|3.4139
06:07:19|3.4133
06:07:20|3.4133
06:07:22|3.4133
06:07:23|3.4111
06:07:23|3.4111
06:07:25|3.4111
06:07:26|3.4111
06:07:27|3.4162
06:07:28|3.4116
06:07:29|3.417
06:07:30|3.4178
06:07:31|3.4147
06:07:31|3.4166
06:07:33|3.4141
06:07:34|3.4135
06:07:34|3.4135
06:07:36|3.4099
06:07:37|3.4084
06:07:38|3.4122
06:07:38|3.4043
06:07:39|3.4051
06:07:41|3.4066
06:07:42|3.4066
06:07:44|3.4025
06:07:45|3.4064
06:07:46|3.4048
06:07:47|3.4048
06:07:47|3.4075
06:07:49|3.4075
06:07:50|3.4077
06:07:51|3.4077
06:07:52|3.4084
06:07:53|3.4077
06:07:54|3.4084
06:07:55|3.4084
06:07:56|3.4084
06:07:57|3.4075
06:07:58|3.4055
06:07:59|3.4084
06:08:00|3.4084
06:08:01|3.3982
06:08:03|3.3997
06:08:05|3.3997
06:08:05|3.3997
06:08:06|3.3982
06:08:07|3.3995
06:08:09|3.3997
06:08:10|3.3997
06:08:10|3.3997
06:08:12|3.3958
06:08:12|3.3941
06:08:13|3.3908
06:08:15|3.3917
06:08:16|3.3907
06:08:16|3.39
06:08:17|3.39
06:08:18|3.3914
06:08:20|3.39
06:08:20|3.392
06:08:21|3.3953
06:08:22|3.4
06:08:24|3.4
06:08:25|3.4
06:08:26|3.3988
06:08:27|3.3988
06:08:28|3.3988
06:08:28|3.3995
06:08:29|3.3987
06:08:31|3.3963
06:08:31|3.3958
06:08:32|3.3967
06:08:34|3.398
06:08:34|3.3988
06:08:35|3.3988
06:08:37|3.398
06:08:37|3.398
06:08:39|3.3982
06:08:40|3.3982
06:08:41|3.398
06:08:42|3.398
06:08:42|3.398
06:08:43|3.398
06:08:45|3.3998
06:08:47|3.3983
06:08:48|3.3995
06:08:49|3.3999
06:08:50|3.3957
06:08:50|3.3958
06:08:51|3.3997
06:08:52|3.3997
06:08:53|3.3997
06:08:54|3.3997
06:08:55|3.3997
06:08:56|3.398
06:08:58|3.4026
06:08:59|3.4026
06:09:00|3.4026
06:09:01|3.398
06:09:02|3.398
06:09:03|3.3958
06:09:04|3.3958
06:09:05|3.4021
06:09:06|3.3994
06:09:07|3.3994
06:09:08|3.3989
06:09:10|3.3989
06:09:10|3.3982
06:09:11|3.3982
06:09:12|3.3982
06:09:14|3.3997
06:09:15|3.3997
06:09:15|3.3997
06:09:17|3.4012
06:09:17|3.4012
06:09:18|3.4012
06:09:20|3.4012
06:09:20|3.4012
06:09:22|3.4034
06:09:22|3.4034
06:09:23|3.401
06:09:24|3.401
06:09:26|3.4003
06:09:26|3.4003
06:09:28|3.4003
06:09:28|3.4006
06:09:30|3.4006
06:09:30|3.3983
06:09:31|3.3983
06:09:32|3.3985
06:09:33|3.3985
06:09:34|3.3985
06:09:35|3.3995
06:09:36|3.3997
06:09:38|3.3997
06:09:38|3.3997
06:09:39|3.4009
06:09:40|3.4009
06:09:42|3.4009
06:09:43|3.4009
06:09:44|3.3997
06:09:45|3.3997
06:09:47|3.4009
06:09:48|3.4046
06:09:49|3.4077
06:09:50|3.4077
06:09:51|3.4077
06:09:52|3.4117
06:09:53|3.4117
06:09:54|3.411
06:09:55|3.4131
06:09:56|3.4131
06:09:57|3.4099
06:09:58|3.406
06:09:59|3.406
06:10:00|3.4094
06:10:01|3.4078
06:10:02|3.4075
06:10:03|3.4072
06:10:04|3.4042
06:10:05|3.4043
06:10:06|3.4043
06:10:07|3.4045
06:10:08|3.4045
06:10:09|3.4045
06:10:10|3.4039
06:10:11|3.4021
06:10:12|3.4037
06:10:13|3.4024
06:10:14|3.4018
06:10:15|3.4018
06:10:16|3.4018
06:10:17|3.4042
06:10:18|3.4042
06:10:19|3.4042
06:10:21|3.4042
06:10:21|3.4024
06:10:22|3.4026
06:10:23|3.4026
06:10:24|3.4026
06:10:25|3.4026
06:10:27|3.4037
06:10:28|3.4038
06:10:28|3.4038
06:10:29|3.4053
06:10:30|3.4076
06:10:31|3.4076
06:10:33|3.4057
06:10:33|3.4057
06:10:34|3.4057
06:10:35|3.4057
06:10:36|3.4057
06:10:37|3.4045
06:10:38|3.4045
06:10:39|3.4058
06:10:41|3.4058
06:10:42|3.4062
06:10:42|3.4065
06:10:43|3.4065
06:10:46|3.4058
06:10:47|3.4058
06:10:47|3.4058
06:10:49|3.4056
06:10:49|3.406
06:10:50|3.406
06:10:52|3.4045
06:10:53|3.4045
06:10:53|3.4045
06:10:55|3.4055
06:10:56|3.4055
06:10:57|3.4058
06:10:58|3.4058
06:10:59|3.4058
06:11:00|3.4058
06:11:01|3.4055
06:11:01|3.4058
06:11:03|3.4058
06:11:03|3.4059
06:11:04|3.4065
06:11:06|3.4058
06:11:08|3.4058
06:11:09|3.4058
06:11:09|3.4058
06:11:10|3.4083
06:11:11|3.406
06:11:13|3.406
06:11:13|3.406
06:11:15|3.406
06:11:16|3.406
06:11:17|3.4045
06:11:18|3.4045
06:11:19|3.4045
06:11:19|3.4045
06:11:20|3.4045
06:11:22|3.4045
06:11:22|3.4038
06:11:23|3.4033
06:11:24|3.4045
06:11:25|3.403
06:11:26|3.403
06:11:27|3.41
06:11:29|3.41
06:11:29|3.4088
06:11:30|3.4148
06:11:31|3.4166
06:11:32|3.4163
06:11:34|3.4168
06:11:34|3.417
06:11:35|3.4196
06:11:36|3.4183
06:11:37|3.4183
06:11:38|3.4189
06:11:40|3.4219
06:11:41|3.4247
06:11:42|3.4249
06:11:43|3.425
06:11:44|3.4252
06:11:45|3.4212
06:11:45|3.4254
06:11:48|3.428
06:11:49|3.4282
06:11:50|3.4256
06:11:51|3.4256
06:11:53|3.4257
06:11:53|3.4256
06:11:55|3.4256
06:11:56|3.4262
06:11:57|3.4262
06:11:58|3.4266
06:11:59|3.4246
06:12:00|3.4246
06:12:01|3.4246
06:12:02|3.4259
06:12:03|3.4262
06:12:04|3.4262
06:12:05|3.4262
06:12:06|3.4284
06:12:07|3.4281
06:12:07|3.427
06:12:09|3.427
06:12:10|3.43
06:12:11|3.43
06:12:12|3.4288
06:12:12|3.4287
06:12:13|3.43
06:12:15|3.4291
06:12:16|3.43
06:12:17|3.4288
06:12:18|3.4288
06:12:19|3.4288
06:12:20|3.4287
06:12:21|3.43
06:12:22|3.43
06:12:22|3.4287
06:12:23|3.4297
06:12:24|3.4298
06:12:26|3.4298
06:12:26|3.4298
06:12:28|3.4298
06:12:29|3.4298
06:12:30|3.4298
06:12:30|3.4298
06:12:32|3.43
06:12:33|3.43
06:12:33|3.43
06:12:35|3.43
06:12:36|3.4288
06:12:36|3.4298
06:12:38|3.4298
06:12:39|3.429
06:12:40|3.4299
06:12:41|3.4281
06:12:42|3.4281
06:12:43|3.4281
06:12:44|3.4281
06:12:45|3.4281
06:12:46|3.4281
06:12:48|3.4272
06:12:49|3.4272
06:12:50|3.4272
06:12:51|3.4277
06:12:53|3.4278
06:12:54|3.4272
06:12:54|3.4284
06:12:55|3.4272
06:12:57|3.4263
06:12:58|3.4263
06:12:59|3.4239
06:12:59|3.4233
06:13:00|3.4224
06:13:01|3.4224
06:13:02|3.4224
06:13:04|3.4249
06:13:05|3.425
06:13:05|3.4236
06:13:06|3.425
06:13:07|3.4224
06:13:09|3.4222
06:13:10|3.4222
06:13:11|3.4222
06:13:11|3.4222
06:13:13|3.4222
06:13:13|3.4222
06:13:14|3.4197
06:13:16|3.4194
06:13:16|3.42
06:13:17|3.42
06:13:19|3.417
06:13:19|3.4219
06:13:20|3.4164
06:13:22|3.4164
06:13:22|3.4148
06:13:23|3.4148
06:13:25|3.4209
06:13:25|3.4189
06:13:26|3.4194
06:13:27|3.42
06:13:28|3.42
06:13:29|3.4199
06:13:30|3.4199
06:13:32|3.4199
06:13:33|3.4216
06:13:33|3.4202
06:13:35|3.4202
06:13:36|3.42
06:13:37|3.4196
06:13:37|3.4196
06:13:39|3.42
06:13:40|3.42
06:13:41|3.4211
06:13:42|3.4211
06:13:43|3.4211
06:13:44|3.4201
06:13:44|3.4201
06:13:46|3.4202
06:13:47|3.421
06:13:49|3.421
06:13:50|3.4214
06:13:50|3.4235
06:13:52|3.4235
06:13:53|3.4235
06:13:54|3.4235
06:13:55|3.4235
06:13:56|3.4262
06:13:57|3.4276
06:13:57|3.4276
06:13:59|3.4276
06:13:59|3.4251
06:14:00|3.4247
06:14:02|3.4238
06:14:03|3.4249
06:14:04|3.4245
06:14:05|3.4245
06:14:06|3.4222
06:14:07|3.4222
06:14:07|3.4225
06:14:08|3.4224
06:14:10|3.422
06:14:12|3.422
06:14:12|3.4214
06:14:13|3.4214
06:14:14|3.4259
06:14:16|3.426
06:14:17|3.426
06:14:18|3.4238
06:14:18|3.4238
06:14:19|3.4233
06:14:21|3.4233
06:14:22|3.4235
06:14:23|3.4231
06:14:24|3.4231
06:14:25|3.4233
06:14:26|3.4233
06:14:27|3.4233
06:14:28|3.4275
06:14:29|3.4275
06:14:30|3.4275
06:14:31|3.43
06:14:32|3.43
06:14:34|3.4292
06:14:34|3.4292
06:14:35|3.4292
06:14:36|3.4292
06:14:38|3.4293
06:14:38|3.43
06:14:39|3.4263
06:14:40|3.4261
06:14:41|3.4271
06:14:42|3.4295
06:14:44|3.4294
06:14:44|3.4294
06:14:45|3.4285
06:14:47|3.4285
06:14:48|3.4285
06:14:48|3.4285
06:14:50|3.4285
06:14:51|3.4284
06:14:52|3.43
06:14:53|3.43
06:14:54|3.4269
06:14:55|3.4294
06:14:57|3.428
06:14:57|3.428
06:14:58|3.428
06:14:59|3.428
06:15:00|3.428
06:15:02|3.428
06:15:03|3.428
06:15:04|3.4286
06:15:05|3.4286
06:15:06|3.4286
06:15:07|3.4286
06:15:07|3.4295
06:15:09|3.4296
06:15:10|3.4322
06:15:10|3.4354
06:15:12|3.436
06:15:13|3.436
06:15:14|3.436
06:15:15|3.4348
06:15:16|3.4348
06:15:17|3.4348
06:15:17|3.4348
06:15:19|3.4377
06:15:19|3.4366
06:15:21|3.4371
06:15:22|3.4371
06:15:23|3.4377
06:15:23|3.4377
06:15:25|3.4374
06:15:25|3.44
06:15:27|3.4425
06:15:28|3.4409
06:15:29|3.4401
06:15:30|3.4401
06:15:31|3.4408
06:15:31|3.4412
06:15:33|3.4412
06:15:34|3.4407
06:15:34|3.4403
06:15:36|3.4406
06:15:37|3.4401
06:15:37|3.4383
06:15:39|3.4349
06:15:39|3.4396
06:15:41|3.4372
06:15:42|3.4369
06:15:43|3.4369
06:15:44|3.4368
06:15:45|3.435
06:15:46|3.435
06:15:47|3.4356
06:15:48|3.4353
06:15:49|3.4335
06:15:50|3.4335
06:15:51|3.428
06:15:52|3.4311
06:15:53|3.4288
06:15:54|3.4288
06:15:56|3.4272
06:15:57|3.4272
06:15:58|3.4273
06:15:59|3.4223
06:16:00|3.4223
06:16:01|3.4268
06:16:02|3.4268
06:16:03|3.4287
06:16:04|3.4261
06:16:05|3.4261
06:16:06|3.4261
06:16:07|3.4261
06:16:10|3.4308
06:16:11|3.4315
06:16:12|3.4307
06:16:13|3.431
06:16:14|3.431
06:16:15|3.4294
06:16:16|3.4315
06:16:17|3.4315
06:16:18|3.4318
06:16:18|3.4318
06:16:20|3.4318
06:16:21|3.4318
06:16:21|3.4337
06:16:23|3.4337
06:16:24|3.4337
06:16:25|3.4334
06:16:25|3.4334
06:16:27|3.431
06:16:28|3.4297
06:16:29|3.4319
06:16:30|3.4327
06:16:31|3.4321
06:16:32|3.4321
06:16:33|3.4337
06:16:33|3.4348
06:16:35|3.4348
06:16:36|3.4369
06:16:37|3.4359
06:16:38|3.4359
06:16:38|3.4366
06:16:42|3.4366
06:16:43|3.4387
06:16:44|3.4387
06:16:44|3.439
06:16:46|3.4392
06:16:47|3.4406
06:16:48|3.4406
06:16:49|3.4406
06:16:50|3.4414
06:16:52|3.4394
06:16:53|3.4438
06:16:55|3.4459
06:16:56|3.4428
06:16:57|3.4417
06:16:58|3.4471
06:16:59|3.4456
06:17:00|3.4419
06:17:01|3.4432
06:17:02|3.4432
06:17:03|3.4456
06:17:04|3.446
06:17:05|3.446
06:17:06|3.445
06:17:11|3.445
06:17:11|3.4501
06:17:12|3.4506
06:17:13|3.4506
06:17:14|3.4506
06:17:15|3.4509
06:17:17|3.4518
06:17:17|3.4565
06:17:18|3.4572
06:17:20|3.458
06:17:20|3.4579
06:17:22|3.4599
06:17:23|3.4601
06:17:24|3.4598
06:17:25|3.4578
06:17:26|3.4587
06:17:27|3.4584
06:17:28|3.4598
06:17:29|3.4599
06:17:30|3.46
06:17:31|3.4598
06:17:32|3.46
06:17:33|3.4598
06:17:34|3.465
06:17:35|3.4627
06:17:36|3.4717
06:17:37|3.4698
06:17:38|3.4725
06:17:39|3.4713
06:17:40|3.4717
06:17:41|3.4717
06:17:42|3.4709
06:17:43|3.4711
06:17:46|3.4711
06:17:46|3.4734
06:17:47|3.4736
06:17:49|3.4787
06:17:49|3.477
06:17:50|3.4802
06:17:52|3.48
06:17:53|3.4801
06:17:54|3.4836
06:17:55|3.4823
06:17:56|3.4836
06:17:57|3.4841
06:17:58|3.4883
06:17:59|3.4884
06:18:01|3.489
06:18:02|3.4857
06:18:03|3.4901
06:18:04|3.4889
06:18:05|3.4897
06:18:05|3.4897
06:18:06|3.4887
06:18:08|3.488
06:18:08|3.4873
06:18:10|3.4838
06:18:11|3.4861
06:18:12|3.4847
06:18:13|3.4825
06:18:14|3.4847
06:18:14|3.4774
06:18:15|3.4788
06:18:17|3.4831
06:18:19|3.4868
06:18:20|3.4859
06:18:20|3.4858
06:18:21|3.4878
06:18:23|3.4878
06:18:24|3.49
06:18:24|3.4886
06:18:26|3.4897
06:18:27|3.4901
06:18:28|3.4897
06:18:29|3.4897
06:18:30|3.4897
06:18:31|3.4897
06:18:32|3.4935
06:18:33|3.4951
06:18:34|3.4934
06:18:35|3.4912
06:18:36|3.4957
06:18:37|3.4951
06:18:38|3.4948
06:18:40|3.4957
06:18:41|3.4987
06:18:41|3.4979
06:18:42|3.4978
06:18:44|3.4981
06:18:45|3.5
06:18:46|3.4915
06:18:47|3.4924
06:18:48|3.4952
06:18:49|3.494
06:18:50|3.4935
06:18:52|3.4946
06:18:53|3.4942
06:18:54|3.4937
06:18:56|3.5
06:18:57|3.4961
06:18:58|3.4979
06:18:59|3.4976
06:19:00|3.4971
06:19:01|3.4953
06:19:02|3.4991
06:19:03|3.4991
06:19:04|3.4987
06:19:06|3.5
06:19:07|3.51
06:19:08|3.5064
06:19:09|3.5053
06:19:10|3.5064
06:19:11|3.5084
06:19:12|3.5066
06:19:12|3.5054
06:19:14|3.5053
06:19:15|3.5094
06:19:17|3.5093
06:19:17|3.5084
06:19:18|3.5084
06:19:19|3.5087
06:19:20|3.5081
06:19:22|3.5084
06:19:23|3.5081
06:19:24|3.5029
06:19:24|3.5095
06:19:25|3.5097
06:19:27|3.5098
06:19:28|3.5098
06:19:28|3.508
06:19:29|3.5081
06:19:31|3.5065
06:19:32|3.5037
06:19:32|3.4855
06:19:34|3.4855
06:19:35|3.4845
06:19:36|3.491
06:19:37|3.4888
06:19:38|3.4894
06:19:39|3.4894
06:19:40|3.4897
06:19:41|3.496
06:19:42|3.4958
06:19:44|3.4958
06:19:44|3.4958
06:19:46|3.4998
06:19:46|3.5012
06:19:47|3.4964
06:19:48|3.5053
06:19:49|3.5012
06:19:50|3.5012
06:19:53|3.5044
06:19:55|3.5082
06:19:56|3.5084
06:19:57|3.51
06:19:58|3.5089
06:19:59|3.5159
06:20:01|3.5148
06:20:01|3.5156
06:20:02|3.52
06:20:04|3.5286
06:20:05|3.5283
06:20:07|3.5261
06:20:07|3.5238
06:20:08|3.5238
06:20:10|3.53
06:20:10|3.5263
06:20:11|3.527
06:20:13|3.528
06:20:13|3.5292
06:20:14|3.5297
06:20:15|3.5296
06:20:16|3.5267
06:20:18|3.5288
06:20:18|3.5261
06:20:20|3.5279
06:20:21|3.5296
06:20:22|3.5296
06:20:23|3.5321
06:20:24|3.5318
06:20:25|3.5359
06:20:26|3.5357
06:20:28|3.5301
06:20:28|3.5322
06:20:29|3.53
06:20:30|3.5322
06:20:31|3.53
06:20:32|3.53
06:20:33|3.5325
06:20:34|3.5319
06:20:35|3.5326
06:20:36|3.5319
06:20:37|3.5326
06:20:39|3.5319
06:20:39|3.5332
06:20:40|3.535
06:20:42|3.5351
06:20:42|3.5378
06:20:43|3.5399
06:20:45|3.5438
06:20:46|3.5409
06:20:46|3.5385
06:20:47|3.5319
06:20:48|3.542
06:20:49|3.541
06:20:50|3.5395
06:20:51|3.5435
06:20:52|3.539
06:20:53|3.5375
06:20:55|3.541
06:20:56|3.5374
06:20:57|3.5369
06:20:58|3.5354
06:20:58|3.5375
06:21:00|3.5346
06:21:01|3.5321
06:21:02|3.5358
06:21:03|3.5342
06:21:04|3.5319
06:21:05|3.5254
06:21:06|3.5288
06:21:07|3.5255
06:21:08|3.5245
06:21:09|3.5466
06:21:10|3.549
06:21:12|3.5487
06:21:13|3.5526
06:21:13|3.5506
06:21:14|3.5506
06:21:16|3.5547
06:21:17|3.5558
06:21:18|3.56
06:21:19|3.57
06:21:20|3.5697
06:21:21|3.5583
06:21:22|3.5598
06:21:23|3.5555
06:21:24|3.5584
06:21:25|3.5722
06:21:26|3.567
06:21:28|3.5624
06:21:29|3.564
06:21:29|3.567
06:21:31|3.5711
06:21:31|3.5689
06:21:33|3.5696
06:21:33|3.5708
06:21:34|3.5722
06:21:36|3.5728
06:21:37|3.5754
06:21:37|3.5788
06:21:38|3.579
06:21:40|3.5751
06:21:40|3.5799
06:21:41|3.579
06:21:42|3.5807
06:21:44|3.5853
06:21:44|3.5822
06:21:45|3.5687
06:21:47|3.5703
06:21:47|3.5663
06:21:48|3.5694
06:21:49|3.564
06:21:50|3.5628
06:21:51|3.5646
06:21:52|3.5601
06:21:53|3.5647
06:21:55|3.5706
06:21:56|3.5634
06:21:57|3.5643
06:21:59|3.5574
06:22:00|3.5569
06:22:00|3.5606
06:22:01|3.5605
06:22:02|3.5607
06:22:04|3.5648
06:22:05|3.5668
06:22:05|3.568
06:22:07|3.568
06:22:07|3.5684
06:22:09|3.5705
06:22:10|3.5727
06:22:10|3.5736
06:22:12|3.5717
06:22:12|3.5606
06:22:14|3.5606
06:22:16|3.5602
06:22:16|3.5683
06:22:17|3.5679
06:22:19|3.55
06:22:19|3.5514
06:22:21|3.5605
06:22:21|3.5514
06:22:23|3.5488
06:22:24|3.5472
06:22:25|3.5468
06:22:27|3.5452
06:22:28|3.5466
06:22:28|3.5463
06:22:30|3.5439
06:22:30|3.5418
06:22:32|3.5418
06:22:33|3.5361
06:22:33|3.5326
06:22:35|3.536
06:22:36|3.5341
06:22:37|3.5322
06:22:38|3.5314
06:22:39|3.5341
06:22:40|3.5352
06:22:41|3.5406
06:22:42|3.5413
06:22:43|3.539
06:22:44|3.543
06:22:45|3.5406
06:22:46|3.5431
06:22:47|3.543
06:22:48|3.5468
06:22:49|3.5468
06:22:50|3.5441
06:22:51|3.5417
06:22:52|3.53
06:22:54|3.5329
06:22:54|3.5284
06:22:56|3.5303
06:22:57|3.5302
06:22:59|3.5253
06:23:00|3.5207
06:23:01|3.526
06:23:01|3.521
06:23:03|3.5275
06:23:03|3.5282
06:23:08|3.5239
06:23:08|3.5255
06:23:10|3.5255
06:23:11|3.5255
06:23:12|3.5255
06:23:13|3.5251
06:23:14|3.5277
06:23:15|3.5255
06:23:16|3.5255
06:23:17|3.5258
06:23:18|3.525
06:23:19|3.5251
06:23:20|3.5233
06:23:21|3.5234
06:23:22|3.5218
06:23:23|3.5218
06:23:24|3.5193
06:23:25|3.52
06:23:26|3.5194
06:23:27|3.5154
06:23:28|3.5151
06:23:29|3.5154
06:23:30|3.5166
06:23:31|3.5154
06:23:32|3.5149
06:23:33|3.5153
06:23:34|3.5155
06:23:35|3.5143
06:23:36|3.515
06:23:37|3.5098
06:23:38|3.51
06:23:39|3.511
06:23:40|3.5146
06:23:41|3.5155
06:23:42|3.5137
06:23:43|3.5143
06:23:44|3.5147
06:23:45|3.5141
06:23:46|3.5159
06:23:47|3.5149
06:23:48|3.52
06:23:49|3.5181
06:23:50|3.52
06:23:51|3.5206
06:23:52|3.5213
06:23:53|3.5213
06:23:54|3.5243
06:23:55|3.5259
06:23:56|3.5284
06:23:57|3.5271
06:23:58|3.5281
06:24:00|3.53
06:24:01|3.5372
06:24:02|3.5395
06:24:03|3.5368
06:24:05|3.5376
06:24:06|3.5438
06:24:07|3.5372
06:24:08|3.5456
06:24:09|3.5464
06:24:13|3.5499
06:24:14|3.5299
06:24:15|3.5346
06:24:15|3.532
06:24:16|3.5276
06:24:18|3.5288
06:24:19|3.539
06:24:20|3.5311
06:24:22|3.5456
06:24:22|3.5471
06:24:23|3.5471
06:24:25|3.5471
06:24:25|3.5496
06:24:26|3.5537
06:24:28|3.561
06:24:29|3.5629
06:24:29|3.563
06:24:30|3.5508
06:24:32|3.56
06:24:33|3.5572
06:24:33|3.5571
06:24:35|3.5581
06:24:35|3.5599
06:24:36|3.56
06:24:37|3.5581
06:24:38|3.5582
06:24:39|3.5574
06:24:40|3.5569
06:24:41|3.557
06:24:42|3.56
06:24:43|3.563
06:24:45|3.5666
06:24:46|3.567
06:24:46|3.567
06:24:47|3.5673
06:24:48|3.5684
06:24:49|3.5697
06:24:50|3.5688
06:24:52|3.5689
06:24:52|3.5689
06:24:53|3.5688
06:24:55|3.5697
06:24:55|3.5697
06:24:57|3.5697
06:24:57|3.586
06:24:58|3.5858
06:25:00|3.5889
06:25:02|3.5922
06:25:02|3.588
06:25:04|3.5921
06:25:04|3.5845
06:25:06|3.5821
06:25:07|3.5855
06:25:08|3.5863
06:25:09|3.589
06:25:09|3.5891
06:25:11|3.588
06:25:11|3.59
06:25:13|3.59
06:25:14|3.5893
06:25:14|3.58
06:25:15|3.5836
06:25:16|3.5799
06:25:17|3.5751
06:25:18|3.5689
06:25:20|3.5724
06:25:21|3.5715
06:25:22|3.5741
06:25:23|3.5688
06:25:24|3.5712
06:25:25|3.5716
06:25:26|3.5716
06:25:27|3.5732
06:25:29|3.5749
06:25:29|3.5696
06:25:31|3.5667
06:25:31|3.5628
06:25:32|3.5641
06:25:33|3.5628
06:25:34|3.562
06:25:35|3.5632
06:25:36|3.5635
06:25:37|3.5672
06:25:38|3.5648
06:25:40|3.5703
06:25:40|3.5709
06:25:42|3.57
06:25:42|3.5697
06:25:44|3.5715
06:25:44|3.5715
06:25:45|3.5718
06:25:46|3.5776
06:25:47|3.5731
06:25:48|3.5727
06:25:49|3.5727
06:25:50|3.5727
06:25:51|3.57
06:25:53|3.5721
06:25:54|3.5723
06:25:54|3.5723
06:25:55|3.5707
06:25:56|3.5675
06:25:58|3.5686
06:25:59|3.5662
06:26:00|3.5674
06:26:01|3.5643
06:26:02|3.5676
06:26:09|3.5666
06:26:10|3.5629
06:26:11|3.5631
06:26:12|3.5639
06:26:13|3.5639
06:26:15|3.5693
06:26:15|3.5679
06:26:16|3.5672
06:26:17|3.57
06:26:18|3.57
06:26:20|3.57
06:26:20|3.5723
06:26:22|3.5723
06:26:23|3.5701
06:26:24|3.5701
06:26:25|3.5723
06:26:25|3.5701
06:26:27|3.5695
06:26:28|3.5708
06:26:29|3.5708
06:26:30|3.5679
06:26:31|3.5679
06:26:32|3.5668
06:26:33|3.563
06:26:34|3.5583
06:26:35|3.5578
06:26:36|3.5569
06:26:38|3.5569
06:26:38|3.5591
06:26:39|3.5569
06:26:40|3.5579
06:26:41|3.5579
06:26:42|3.5579
06:26:43|3.5596
06:26:44|3.5579
06:26:45|3.5579
06:26:46|3.5691
06:26:48|3.567
06:26:49|3.5687
06:26:50|3.57
06:26:50|3.5699
06:26:51|3.5626
06:26:52|3.5767
06:26:54|3.5726
06:26:54|3.5748
06:26:55|3.57
06:26:56|3.573
06:26:58|3.573
06:26:58|3.5723
06:27:00|3.5741
06:27:01|3.5748
06:27:02|3.5748
06:27:03|3.5739
06:27:04|3.573
06:27:05|3.561
06:27:06|3.5618
06:27:07|3.5609
06:27:08|3.5609
06:27:09|3.5633
06:27:10|3.5591
06:27:11|3.5608
06:27:12|3.5608
06:27:13|3.5603
06:27:14|3.5617
06:27:17|3.5608
06:27:18|3.5608
06:27:19|3.5608
06:27:20|3.5632
06:27:21|3.5618
06:27:22|3.5633
06:27:22|3.5607
06:27:24|3.5609
06:27:24|3.5608
06:27:25|3.559
06:27:27|3.5617
06:27:28|3.5609
06:27:29|3.5609
06:27:30|3.5609
06:27:31|3.5613
06:27:31|3.5636
06:27:33|3.5591
06:27:34|3.5591
06:27:35|3.5591
06:27:36|3.5571
06:27:37|3.5569
06:27:38|3.5569
06:27:39|3.5569
06:27:40|3.5569
06:27:41|3.5569
06:27:42|3.5569
06:27:43|3.5569
06:27:44|3.5505
06:27:45|3.5459
06:27:46|3.5425
06:27:47|3.5444
06:27:48|3.5387
06:27:49|3.5392
06:27:50|3.541
06:27:51|3.5478
06:27:52|3.541
06:27:53|3.5422
06:27:55|3.5384
06:27:55|3.5387
06:27:56|3.5387
06:27:57|3.5454
06:27:58|3.5694
06:27:59|3.5539
06:28:00|3.5518
06:28:01|3.5518
06:28:03|3.5521
06:28:04|3.55
06:28:06|3.5552
06:28:07|3.5513
06:28:08|3.55
06:28:08|3.55
06:28:10|3.55
06:28:10|3.555
06:28:14|3.5474
06:28:14|3.5472
06:28:15|3.5454
06:28:16|3.5394
06:28:18|3.5411
06:28:18|3.5395
06:28:20|3.5395
06:28:21|3.534
06:28:22|3.5346
06:28:23|3.5346
06:28:24|3.5362
06:28:24|3.5382
06:28:26|3.5382
06:28:26|3.5363
06:28:29|3.5361
06:28:30|3.534
06:28:30|3.5327
06:28:31|3.5327
06:28:33|3.5346
06:28:33|3.5346
06:28:35|3.5335
06:28:35|3.5329
06:28:36|3.5329
06:28:37|3.5371
06:28:39|3.535
06:28:40|3.5328
06:28:40|3.5348
06:28:41|3.5333
06:28:42|3.5327
06:28:43|3.5366
06:28:44|3.5392
06:28:45|3.5352
06:28:46|3.5352
06:28:47|3.5358
06:28:49|3.5356
06:28:49|3.5356
06:28:50|3.5356
06:28:52|3.5363
06:28:52|3.5392
06:28:54|3.5392
06:28:55|3.5381
06:28:56|3.5352
06:28:57|3.5352
06:28:58|3.534
06:28:59|3.5488
06:29:00|3.5472
06:29:01|3.5472
06:29:02|3.546
06:29:04|3.5429
06:29:05|3.5427
06:29:06|3.5472
06:29:06|3.5478
06:29:08|3.553
06:29:09|3.553
06:29:10|3.553
06:29:11|3.553
06:29:12|3.553
06:29:13|3.553
06:29:15|3.555
06:29:16|3.555
06:29:17|3.5533
06:29:17|3.5513
06:29:18|3.5529
06:29:20|3.5509
06:29:20|3.5477
06:29:21|3.5488
06:29:22|3.5482
06:29:24|3.5453
06:29:24|3.5441
06:29:26|3.5484
06:29:26|3.54
06:29:28|3.5404
06:29:28|3.5405
06:29:29|3.5405
06:29:31|3.5405
06:29:32|3.5413
06:29:33|3.5405
06:29:34|3.5405
06:29:35|3.5373
06:29:36|3.5325
06:29:37|3.5346
06:29:38|3.537
06:29:39|3.5346
06:29:40|3.5346
06:29:41|3.5277
06:29:44|3.5284
06:29:45|3.5269
06:29:45|3.526
06:29:47|3.5246
06:29:48|3.5241
06:29:49|3.521
06:29:50|3.524
06:29:51|3.5226
06:29:52|3.5246
06:29:53|3.5268
06:29:53|3.5332
06:29:55|3.5279
06:29:55|3.5422
06:29:57|3.5265
06:29:58|3.5277
06:29:58|3.5322
06:30:00|3.5326
06:30:00|3.5353
06:30:02|3.535
06:30:03|3.5308
06:30:05|3.5291
06:30:07|3.524
06:30:08|3.5272
06:30:08|3.5272
06:30:10|3.5247
06:30:11|3.5247
06:30:11|3.5263
06:30:13|3.524
06:30:14|3.5234
06:30:14|3.5234
06:30:15|3.5234
06:30:17|3.5232
06:30:18|3.5213
06:30:18|3.5205
06:30:19|3.5206
06:30:20|3.5206
06:30:22|3.52
06:30:23|3.5191
06:30:24|3.5179
06:30:25|3.5163
06:30:26|3.5159
06:30:27|3.5155
06:30:28|3.5155
06:30:29|3.5152
06:30:30|3.5149
06:30:31|3.5149
06:30:32|3.5155
06:30:33|3.5108
06:30:34|3.5105
06:30:35|3.5154
06:30:36|3.5155
06:30:37|3.5114
06:30:38|3.5153
06:30:39|3.5132
06:30:40|3.5114
06:30:41|3.5117
06:30:42|3.5153
06:30:43|3.5167
06:30:44|3.5161
06:30:45|3.5171
06:30:46|3.5231
06:30:47|3.5256
06:30:48|3.5271
06:30:50|3.522
06:30:50|3.5194
06:30:51|3.5194
06:30:53|3.5194
06:30:53|3.5164
06:30:55|3.5155
06:30:55|3.5148
06:30:57|3.515
06:30:57|3.515
06:30:58|3.5145
06:31:00|3.5182
06:31:00|3.5185
06:31:01|3.5169
06:31:03|3.5151
06:31:04|3.5151
06:31:07|3.5185
06:31:08|3.5159
06:31:08|3.5148
06:31:10|3.5148
06:31:11|3.5148
06:31:13|3.5159
06:31:14|3.4949
06:31:14|3.5027
06:31:16|3.4951
06:31:16|3.4955
06:31:17|3.4955
06:31:18|3.4944
06:31:19|3.4913
06:31:20|3.494
06:31:21|3.4927
06:31:22|3.4874
06:31:24|3.4874
06:31:24|3.4834
06:31:25|3.4799
06:31:27|3.4813
06:31:28|3.4798
06:31:29|3.4804
06:31:29|3.479
06:31:31|3.4762
06:31:31|3.4787
06:31:33|3.4785
06:31:34|3.4825
06:31:35|3.4792
06:31:36|3.4794
06:31:37|3.4777
06:31:38|3.4827
06:31:39|3.4813
06:31:40|3.4813
06:31:41|3.4809
06:31:42|3.4812
06:31:43|3.4792
06:31:44|3.4792
06:31:47|3.4779
06:31:48|3.477
06:31:49|3.4767
06:31:50|3.475
06:31:51|3.4767
06:31:51|3.475
06:31:53|3.4729
06:31:54|3.4735
06:31:56|3.4746
06:31:57|3.4765
06:31:58|3.4699
06:31:59|3.4681
06:32:00|3.4682
06:32:01|3.4624
06:32:02|3.4634
06:32:03|3.4632
06:32:04|3.4614
06:32:05|3.4614
06:32:07|3.4628
06:32:08|3.4643
06:32:09|3.4627
06:32:10|3.4661
06:32:10|3.4675
06:32:11|3.4661
06:32:13|3.4676
06:32:13|3.4717
06:32:15|3.4785
06:32:16|3.4724
06:32:17|3.4808
06:32:18|3.4773
06:32:19|3.4778
06:32:20|3.4808
06:32:21|3.4799
06:32:21|3.4809
06:32:24|3.479
06:32:25|3.4813
06:32:25|3.4813
06:32:26|3.4813
06:32:27|3.48
06:32:28|3.5039
06:32:29|3.5092
06:32:30|3.5084
06:32:31|3.5094
06:32:32|3.5142
06:32:33|3.5115
06:32:34|3.5081
06:32:35|3.5066
06:32:36|3.5062
06:32:38|3.5068
06:32:39|3.5097
06:32:40|3.5006
06:32:40|3.4991
06:32:41|3.5002
06:32:42|3.4979
06:32:44|3.4979
06:32:45|3.4999
06:32:45|3.4999
06:32:47|3.4965
06:32:48|3.4979
06:32:49|3.4976
06:32:50|3.4982
06:32:51|3.4982
06:32:52|3.4975
06:32:53|3.5002
06:32:54|3.4979
06:32:55|3.4979
06:32:56|3.4953
06:32:57|3.4907
06:32:58|3.4962
06:32:59|3.4929
06:33:00|3.4929
06:33:01|3.4925
06:33:02|3.4925
06:33:03|3.4926
06:33:04|3.4929
06:33:05|3.4953
06:33:06|3.4956
06:33:08|3.4926
06:33:09|3.4927
06:33:10|3.492
06:33:11|3.49
06:33:12|3.49
06:33:13|3.4908
06:33:14|3.4874
06:33:15|3.4874
06:33:16|3.4899
06:33:17|3.4899
06:33:18|3.4901
06:33:19|3.49
06:33:20|3.4849
06:33:21|3.4849
06:33:22|3.4844
06:33:24|3.4842
06:33:24|3.4851
06:33:25|3.4852
06:33:27|3.4853
06:33:27|3.4844
06:33:28|3.4835
06:33:30|3.4862
06:33:31|3.4862
06:33:32|3.488
06:33:32|3.4883
06:33:33|3.4888
06:33:35|3.4883
06:33:36|3.4883
06:33:37|3.4829
06:33:38|3.4824
06:33:39|3.4775
06:33:40|3.4775
06:33:41|3.4773
06:33:42|3.4773
06:33:43|3.4797
06:33:44|3.4797
06:33:45|3.4766
06:33:46|3.4805
06:33:47|3.4805
06:33:48|3.4842
06:33:49|3.4842
06:33:50|3.4878
06:33:52|3.488
06:33:52|3.4877
06:33:54|3.4878
06:33:54|3.488
06:33:55|3.488
06:33:57|3.4881
06:33:58|3.4903
06:33:59|3.488
06:34:00|3.4882
06:34:01|3.4895
06:34:02|3.4885
06:34:03|3.491
06:34:05|3.4923
06:34:05|3.4962
06:34:07|3.4962
06:34:08|3.502
06:34:10|3.5045
06:34:11|3.5033
06:34:12|3.5066
06:34:13|3.5081
06:34:14|3.5057
06:34:15|3.4995
06:34:16|3.5009
06:34:18|3.4984
06:34:19|3.4984
06:34:20|3.4984
06:34:21|3.4984
06:34:21|3.4945
06:34:22|3.5
06:34:23|3.4991
06:34:24|3.4991
06:34:25|3.4991
06:34:26|3.4991
06:34:28|3.4991
06:34:29|3.501
06:34:30|3.5056
06:34:31|3.5056
06:34:31|3.504
06:34:33|3.5028
06:34:34|3.5056
06:34:35|3.514
06:34:35|3.5114
06:34:37|3.5137
06:34:37|3.5149
06:34:39|3.515
06:34:39|3.5153
06:34:40|3.52
06:34:41|3.5182
06:34:42|3.5088
06:34:43|3.5137
06:34:45|3.5137
06:34:46|3.5124
06:34:46|3.5143
06:34:48|3.5143
06:34:48|3.5148
06:34:51|3.5033
06:34:51|3.503
06:34:52|3.5091
06:34:54|3.5091
06:34:54|3.5091
06:34:55|3.5043
06:34:56|3.5043
06:34:58|3.5127
06:34:59|3.5148
06:34:59|3.5141
06:35:01|3.5144
06:35:01|3.5144
06:35:02|3.5181
06:35:03|3.5211
06:35:04|3.5237
06:35:06|3.5278
06:35:06|3.5271
06:35:07|3.5219
06:35:08|3.5264
06:35:10|3.5292
06:35:11|3.5299
06:35:12|3.5268
06:35:13|3.5268
06:35:14|3.523
06:35:16|3.523
06:35:17|3.5235
06:35:19|3.5235
06:35:20|3.5264
06:35:20|3.5255
06:35:22|3.5241
06:35:22|3.5247
06:35:24|3.5235
06:35:25|3.523
06:35:26|3.5228
06:35:28|3.5208
06:35:28|3.5218
06:35:30|3.525
06:35:31|3.5247
06:35:32|3.5247
06:35:33|3.5247
06:35:34|3.5239
06:35:35|3.5244
06:35:36|3.5219
06:35:37|3.5215
06:35:38|3.5215
06:35:39|3.5209
06:35:40|3.5209
06:35:41|3.5209
06:35:42|3.5209
06:35:43|3.5199
06:35:44|3.5153
06:35:45|3.5183
06:35:46|3.5183
06:35:47|3.5183
06:35:48|3.5176
06:35:49|3.5165
06:35:50|3.515
06:35:51|3.5152
06:35:52|3.5154
06:35:53|3.5164
06:35:54|3.5153
06:35:55|3.5153
06:35:56|3.5141
06:35:57|3.5141
06:35:58|3.5106
06:35:59|3.5091
06:36:00|3.5107
06:36:01|3.5092
06:36:02|3.5092
06:36:03|3.5092
06:36:04|3.5092
06:36:05|3.5103
06:36:06|3.5092
06:36:07|3.5092
06:36:08|3.5107
06:36:09|3.5095
06:36:11|3.5095
06:36:12|3.5103
06:36:13|3.5117
06:36:14|3.5117
06:36:15|3.5117
06:36:16|3.5104
06:36:17|3.5104
06:36:18|3.512
06:36:20|3.5104
06:36:21|3.5134
06:36:22|3.5146
06:36:22|3.5152
06:36:24|3.5177
06:36:24|3.5181
06:36:26|3.5208
06:36:27|3.5222
06:36:28|3.5247
06:36:29|3.5245
06:36:30|3.5245
06:36:31|3.5223
06:36:31|3.5255
06:36:33|3.5235
06:36:34|3.5247
06:36:34|3.5245
06:36:35|3.5247
06:36:37|3.529
06:36:38|3.5289
06:36:39|3.5267
06:36:40|3.5271
06:36:41|3.5301
06:36:42|3.5283
06:36:43|3.5283
06:36:43|3.5283
06:36:45|3.5283
06:36:46|3.5316
06:36:46|3.5289
06:36:48|3.5327
06:36:49|3.5325
06:36:50|3.5283
06:36:51|3.5283
06:36:52|3.5276
06:36:53|3.5249
06:36:54|3.5247
06:36:55|3.5247
06:36:56|3.5215
06:36:57|3.5215
06:36:58|3.5166
06:36:59|3.5186
06:37:00|3.5188
06:37:01|3.519
06:37:02|3.519
06:37:03|3.519
06:37:04|3.519
06:37:04|3.5215
06:37:06|3.5243
06:37:07|3.5243
06:37:07|3.5215
06:37:08|3.5215
06:37:10|3.5175
06:37:12|3.5179
06:37:12|3.5184
06:37:13|3.5166
06:37:14|3.5167
06:37:15|3.5167
06:37:17|3.5221
06:37:18|3.5217
06:37:19|3.5264
06:37:20|3.529
06:37:21|3.5272
06:37:22|3.5296
06:37:23|3.532
06:37:24|3.5336
06:37:25|3.5339
06:37:26|3.5342
06:37:27|3.5342
06:37:28|3.5329
06:37:29|3.5347
06:37:30|3.5329
06:37:31|3.5346
06:37:32|3.5346
06:37:33|3.536
06:37:34|3.5344
06:37:35|3.5338
06:37:36|3.5353
06:37:37|3.5354
06:37:38|3.5399
06:37:39|3.5399
06:37:40|3.5394
06:37:41|3.5368
06:37:42|3.5345
06:37:43|3.5345
06:37:44|3.54
06:37:45|3.54
06:37:46|3.5398
06:37:47|3.5487
06:37:48|3.5472
06:37:49|3.5495
06:37:50|3.5478
06:37:51|3.55
06:37:52|3.55
06:37:53|3.549
06:37:54|3.5499
06:37:55|3.55
06:37:56|3.55
06:37:57|3.5494
06:37:58|3.5499
06:37:59|3.5499
06:38:00|3.55
06:38:09|3.55
06:38:09|3.555
06:38:10|3.555
06:38:12|3.5559
06:38:13|3.558
06:38:14|3.5579
06:38:16|3.5582
06:38:16|3.5546
06:38:17|3.5578
06:38:19|3.5578
06:38:19|3.559
06:38:20|3.5613
06:38:22|3.5641
06:38:22|3.5678
06:38:24|3.5688
06:38:24|3.5672
06:38:26|3.5693
06:38:26|3.5675
06:38:28|3.5693
06:38:28|3.5686
06:38:29|3.5693
06:38:30|3.5692
06:38:31|3.5692
06:38:33|3.5675
06:38:33|3.57
06:38:35|3.57
06:38:36|3.57
06:38:37|3.5692
06:38:37|3.5692
06:38:39|3.5727
06:38:40|3.5695
06:38:41|3.57
06:38:42|3.5658
06:38:43|3.5702
06:38:44|3.5733
06:38:45|3.5709
06:38:46|3.5706
06:38:47|3.5705
06:38:48|3.5728
06:38:49|3.5713
06:38:50|3.5703
06:38:51|3.5649
06:38:52|3.5662
06:38:53|3.5662
06:38:54|3.5666
06:38:55|3.5633
06:38:57|3.5662
06:38:57|3.5608
06:38:59|3.5609
06:39:00|3.5613
06:39:01|3.5554
06:39:01|3.5539
06:39:02|3.5506
06:39:03|3.5506
06:39:04|3.5451
06:39:05|3.5452
06:39:06|3.5465
06:39:07|3.5463
06:39:08|3.5475
06:39:09|3.5455
06:39:10|3.545
06:39:12|3.545
06:39:13|3.5467
06:39:14|3.5484
06:39:15|3.5455
06:39:15|3.545
06:39:17|3.542
06:39:18|3.545
06:39:19|3.5428
06:39:20|3.5428
06:39:21|3.5448
06:39:22|3.5424
06:39:23|3.5423
06:39:24|3.5423
06:39:25|3.5394
06:39:26|3.5417
06:39:27|3.5399
06:39:28|3.5394
06:39:29|3.5347
06:39:30|3.5335
06:39:31|3.5353
06:39:32|3.5353
06:39:33|3.5358
06:39:34|3.5358
06:39:35|3.5358
06:39:36|3.5352
06:39:37|3.5353
06:39:38|3.534
06:39:39|3.535
06:39:40|3.535
06:39:41|3.5321
06:39:43|3.533
06:39:43|3.5321
06:39:45|3.532
06:39:45|3.532
06:39:47|3.532
06:39:48|3.53
06:39:48|3.531
06:39:49|3.5284
06:39:51|3.5279
06:39:52|3.5259
06:39:52|3.5266
06:39:53|3.5266
06:39:54|3.526
06:39:56|3.5267
06:39:57|3.5169
06:39:58|3.5081
06:39:59|3.5142
06:40:00|3.5127
06:40:02|3.5154
06:40:03|3.5166
06:40:03|3.5172
06:40:04|3.5199
06:40:05|3.5219
06:40:07|3.5154
06:40:07|3.5219
06:40:08|3.5219
06:40:09|3.5219
06:40:10|3.5223
06:40:11|3.5223
06:40:13|3.5202
06:40:14|3.519
06:40:14|3.52
06:40:16|3.5159
06:40:17|3.517
06:40:19|3.517
06:40:20|3.517
06:40:20|3.5174
06:40:21|3.5223
06:40:23|3.5226
06:40:23|3.52
06:40:24|3.523
06:40:26|3.523
06:40:27|3.523
06:40:28|3.523
06:40:29|3.5234
06:40:30|3.5238
06:40:31|3.5247
06:40:32|3.5247
06:40:33|3.5247
06:40:34|3.5242
06:40:35|3.5238
06:40:36|3.5259
06:40:37|3.525
06:40:38|3.5243
06:40:39|3.5226
06:40:40|3.5226
06:40:41|3.5234
06:40:42|3.5222
06:40:43|3.5239
06:40:44|3.52
06:40:45|3.5225
06:40:47|3.5225
06:40:48|3.5194
06:40:49|3.518
06:40:50|3.519
06:40:50|3.517
06:40:52|3.5151
06:40:52|3.5151
06:40:54|3.5166
06:40:54|3.5155
06:40:55|3.5155
06:40:56|3.5172
06:40:58|3.517
06:40:59|3.517
06:41:00|3.517
06:41:01|3.517
06:41:02|3.517
06:41:03|3.517
06:41:05|3.517
06:41:05|3.517
06:41:06|3.5138
06:41:07|3.5138
06:41:08|3.5163
06:41:09|3.5101
06:41:10|3.5138
06:41:11|3.5138
06:41:13|3.5119
06:41:14|3.5123
06:41:15|3.5123
06:41:17|3.5118
06:41:18|3.5102
06:41:20|3.5102
06:41:21|3.5123
06:41:22|3.5169
06:41:23|3.5169
06:41:24|3.5181
06:41:25|3.5201
06:41:26|3.5201
06:41:27|3.5201
06:41:28|3.5201
06:41:29|3.5201
06:41:30|3.5208
06:41:32|3.522
06:41:32|3.522
06:41:33|3.522
06:41:35|3.5212
06:41:36|3.5204
06:41:37|3.5215
06:41:37|3.5245
06:41:38|3.5246
06:41:39|3.526
06:41:40|3.526
06:41:42|3.5292
06:41:42|3.5382
06:41:43|3.5387
06:41:44|3.5395
06:41:46|3.5471
06:41:46|3.547
06:41:47|3.5427
06:41:48|3.547
06:41:49|3.5424
06:41:50|3.5479
06:41:51|3.5499
06:41:53|3.542
06:41:53|3.5432
06:41:54|3.544
06:41:55|3.5471
06:41:56|3.5414
06:41:57|3.5414
06:41:58|3.5414
06:41:59|3.5312
06:42:00|3.5301
06:42:01|3.5296
06:42:02|3.5288
06:42:04|3.5269
06:42:05|3.5269
06:42:06|3.5269
06:42:07|3.526
06:42:08|3.526
06:42:08|3.526
06:42:10|3.526
06:42:11|3.526
06:42:12|3.5151
06:42:13|3.5152
06:42:14|3.5197
06:42:15|3.5153
06:42:17|3.5162
06:42:17|3.5144
06:42:19|3.5144
06:42:20|3.5161
06:42:21|3.5146
06:42:22|3.5175
06:42:23|3.5131
06:42:24|3.5117
06:42:25|3.5135
06:42:26|3.5149
06:42:27|3.5149
06:42:28|3.5146
06:42:29|3.51
06:42:30|3.5049
06:42:31|3.5046
06:42:32|3.5069
06:42:33|3.5033
06:42:34|3.5033
06:42:36|3.5046
06:42:36|3.5039
06:42:37|3.5033
06:42:38|3.5
06:42:39|3.5
06:42:40|3.4962
06:42:41|3.496
06:42:42|3.4978
06:42:43|3.4929
06:42:45|3.5
06:42:46|3.4998
06:42:46|3.4911
06:42:47|3.4936
06:42:48|3.5059
06:42:49|3.4934
06:42:50|3.4933
06:42:51|3.4915
06:42:52|3.4894
06:42:53|3.4869
06:42:55|3.4858
06:42:55|3.4851
06:42:57|3.486
06:42:58|3.4828
06:42:58|3.4808
06:42:59|3.4829
06:43:01|3.4822
06:43:01|3.4832
06:43:02|3.4801
06:43:04|3.48
06:43:04|3.4807
06:43:05|3.4857
06:43:06|3.4874
06:43:08|3.4943
06:43:08|3.4899
06:43:09|3.4895
06:43:10|3.4899
06:43:11|3.4913
06:43:12|3.49
06:43:14|3.4893
06:43:14|3.49
06:43:16|3.4956
06:43:17|3.4951
06:43:18|3.4979
06:43:19|3.4965
06:43:20|3.4963
06:43:21|3.4991
06:43:22|3.4953
06:43:24|3.4947
06:43:24|3.4942
06:43:26|3.4956
06:43:26|3.4956
06:43:27|3.4956
06:43:28|3.4956
06:43:30|3.4953
06:43:31|3.4966
06:43:32|3.4966
06:43:33|3.4997
06:43:33|3.4978
06:43:35|3.4997
06:43:36|3.4997
06:43:37|3.4997
06:43:38|3.4997
06:43:38|3.4996
06:43:40|3.4996
06:43:41|3.4997
06:43:42|3.4996
06:43:42|3.4996
06:43:44|3.4969
06:43:44|3.4996
06:43:46|3.4996
06:43:47|3.4975
06:43:48|3.4975
06:43:48|3.4975
06:43:49|3.5022
06:43:51|3.5071
06:43:52|3.5084
06:43:54|3.5086
06:43:54|3.5087
06:43:55|3.5102
06:43:57|3.5113
06:43:57|3.5103
06:43:59|3.5103
06:43:59|3.5103
06:44:00|3.5103
06:44:01|3.5103
06:44:03|3.5175
06:44:04|3.5147
06:44:04|3.5107
06:44:05|3.5161
06:44:06|3.5131
06:44:07|3.5166
06:44:08|3.5126
06:44:09|3.5111
06:44:10|3.5097
06:44:11|3.5097
06:44:12|3.5059
06:44:14|3.5059
06:44:14|3.5059
06:44:15|3.5056
06:44:16|3.5056
06:44:18|3.4964
06:44:19|3.4968
06:44:20|3.496
06:44:21|3.4961
06:44:22|3.4957
06:44:23|3.4957
06:44:25|3.4957
06:44:26|3.4957
06:44:27|3.4958
06:44:27|3.4957
06:44:28|3.4957
06:44:30|3.4956
06:44:31|3.4956
06:44:32|3.4956
06:44:33|3.4957
06:44:34|3.4957
06:44:35|3.4957
06:44:36|3.4976
06:44:37|3.496
06:44:38|3.4972
06:44:39|3.4957
06:44:40|3.4956
06:44:41|3.4956
06:44:42|3.4956
06:44:43|3.4956
06:44:44|3.4956
06:44:45|3.4956
06:44:47|3.4956
06:44:47|3.4956
06:44:48|3.4956
06:44:50|3.4956
06:44:50|3.4825
06:44:51|3.48
06:44:52|3.4794
06:44:53|3.4768
06:44:54|3.4774
06:44:56|3.4776
06:44:56|3.481
06:44:58|3.4815
06:44:58|3.4803
06:44:59|3.4803
06:45:00|3.4861
06:45:01|3.4861
06:45:02|3.4819
06:45:03|3.4819
06:45:04|3.4819
06:45:05|3.4819
06:45:06|3.4821
06:45:07|3.4801
06:45:08|3.4801
06:45:10|3.4801
06:45:10|3.4801
06:45:11|3.4801
06:45:12|3.4801
06:45:15|3.4801
06:45:16|3.4957
06:45:17|3.4957
06:45:18|3.5013
06:45:21|3.5008
06:45:21|3.5
06:45:22|3.5
06:45:24|3.5
06:45:25|3.5
06:45:25|3.5
06:45:26|3.5007
06:45:27|3.5007
06:45:29|3.5005
06:45:29|3.5005
06:45:31|3.5025
06:45:32|3.5025
06:45:33|3.499
06:45:34|3.4966
06:45:35|3.4966
06:45:36|3.4966
06:45:37|3.5028
06:45:38|3.4837
06:45:39|3.4837
06:45:39|3.4837
06:45:41|3.4838
06:45:42|3.4838
06:45:43|3.4838
06:45:44|3.4875
06:45:45|3.4875
06:45:46|3.4875
06:45:48|3.4875
06:45:48|3.4878
06:45:49|3.4869
06:45:50|3.4869
06:45:52|3.4873
06:45:53|3.4872
06:45:54|3.4961
06:45:54|3.4966
06:45:55|3.4966
06:45:56|3.4966
06:45:58|3.4966
06:45:59|3.4895
06:46:00|3.4895
06:46:01|3.4895
06:46:02|3.4895
06:46:03|3.4837
06:46:03|3.4878
06:46:04|3.4878
06:46:06|3.4878
06:46:06|3.4898
06:46:07|3.4898
06:46:10|3.4898
06:46:11|3.4898
06:46:11|3.4898
06:46:13|3.4952
06:46:13|3.4952
06:46:14|3.4944
06:46:15|3.49
06:46:16|3.49
06:46:17|3.49
06:46:18|3.489
06:46:20|3.489
06:46:22|3.4884
06:46:22|3.4869
06:46:24|3.4869
06:46:25|3.4869
06:46:26|3.4874
06:46:26|3.4838
06:46:27|3.4838
06:46:29|3.4838
06:46:30|3.4838
06:46:31|3.4838
06:46:32|3.4838
06:46:33|3.48
06:46:34|3.4801
06:46:35|3.48
06:46:38|3.48
06:46:39|3.48
06:46:40|3.48
06:46:40|3.48
06:46:41|3.48
06:46:42|3.4788
06:46:44|3.4788
06:46:45|3.4788
06:46:45|3.4788
06:46:47|3.4788
06:46:48|3.4788
06:46:48|3.477
06:46:50|3.4764
06:46:50|3.4762
06:46:52|3.4755
06:46:53|3.4755
06:46:54|3.4727
06:46:55|3.4745
06:46:57|3.4743
06:46:57|3.4743
06:46:59|3.4727
06:47:00|3.4737
06:47:01|3.47
06:47:02|3.474
06:47:03|3.47
06:47:04|3.4716
06:47:05|3.4721
06:47:06|3.4725
06:47:07|3.4724
06:47:08|3.4724
06:47:09|3.4704
06:47:10|3.47
06:47:11|3.4668
06:47:12|3.4648
06:47:13|3.4663
06:47:14|3.4663
06:47:15|3.4648
06:47:16|3.4647
06:47:17|3.4638
06:47:18|3.4635
06:47:19|3.4635
06:47:20|3.46
06:47:22|3.4626
06:47:22|3.4622
06:47:24|3.4634
06:47:25|3.4638
06:47:26|3.4619
06:47:27|3.4644
06:47:28|3.4648
06:47:29|3.4645
06:47:30|3.4658
06:47:31|3.4702
06:47:32|3.4702
06:47:34|3.4676
06:47:34|3.4693
06:47:35|3.4676
06:47:36|3.4699
06:47:38|3.4687
06:47:39|3.4687
06:47:40|3.4705
06:47:41|3.4705
06:47:42|3.4679
06:47:43|3.4705
06:47:44|3.4705
06:47:45|3.4708
06:47:46|3.4708
06:47:46|3.4757
06:47:47|3.4757
06:47:49|3.4736
06:47:50|3.4774
06:47:51|3.4743
06:47:51|3.484
06:47:53|3.4929
06:47:53|3.4888
06:47:55|3.4876
06:47:56|3.4867
06:47:57|3.4872
06:47:58|3.4872
06:47:59|3.4864
06:48:00|3.4879
06:48:01|3.4879
06:48:01|3.4879
06:48:02|3.4879
06:48:03|3.4879
06:48:05|3.4879
06:48:06|3.4879
06:48:07|3.484
06:48:08|3.4825
06:48:09|3.4834
06:48:10|3.4834
06:48:10|3.4841
06:48:11|3.4826
06:48:12|3.4835
06:48:15|3.4836
06:48:16|3.4859
06:48:16|3.4846
06:48:17|3.4846
06:48:18|3.4846
06:48:20|3.4846
06:48:20|3.4843
06:48:21|3.4825
06:48:22|3.4825
06:48:23|3.4845
06:48:25|3.4834
06:48:27|3.4797
06:48:28|3.4789
06:48:29|3.4789
06:48:30|3.4818
06:48:30|3.4786
06:48:32|3.4789
06:48:33|3.4789
06:48:33|3.4789
06:48:35|3.4789
06:48:36|3.4765
06:48:37|3.4765
06:48:38|3.4786
06:48:39|3.4786
06:48:40|3.4789
06:48:42|3.4789
06:48:42|3.4789
06:48:44|3.4789
06:48:44|3.4789
06:48:45|3.4789
06:48:46|3.4789
06:48:48|3.4789
06:48:49|3.4789
06:48:50|3.4784
06:48:50|3.4784
06:48:52|3.4784
06:48:53|3.4757
06:48:54|3.4757
06:48:54|3.4757
06:48:56|3.4757
06:48:56|3.4757
06:48:58|3.4757
06:48:59|3.4713
06:48:59|3.4714
06:49:00|3.4706
06:49:03|3.4705
06:49:03|3.4705
06:49:04|3.4706
06:49:05|3.47
06:49:06|3.47
06:49:08|3.4678
06:49:08|3.4678
06:49:09|3.4678
06:49:10|3.4678
06:49:11|3.4781
06:49:12|3.4789
06:49:14|3.4762
06:49:14|3.4762
06:49:15|3.4762
06:49:16|3.4792
06:49:17|3.4811
06:49:18|3.4691
06:49:20|3.47
06:49:20|3.47
06:49:21|3.474
06:49:23|3.4732
06:49:24|3.4763
06:49:24|3.4763
06:49:27|3.4753
06:49:28|3.4753
06:49:28|3.4753
06:49:29|3.4753
06:49:31|3.4766
06:49:32|3.4766
06:49:33|3.4799
06:49:33|3.4799
06:49:35|3.492
06:49:36|3.4894
06:49:37|3.4885
06:49:37|3.4884
06:49:39|3.4884
06:49:40|3.4884
06:49:41|3.4878
06:49:43|3.486
06:49:44|3.4866
06:49:44|3.4854
06:49:45|3.4871
06:49:46|3.4871
06:49:48|3.4828
06:49:49|3.4813
06:49:50|3.4832
06:49:51|3.4807
06:49:52|3.4807
06:49:54|3.481
06:49:55|3.4819
06:49:56|3.4819
06:49:57|3.4808
06:49:57|3.4808
06:49:59|3.4808
06:49:59|3.4808
06:50:00|3.4808
06:50:01|3.4804
06:50:02|3.4805
06:50:04|3.4805
06:50:05|3.4816
06:50:06|3.4816
06:50:06|3.4816
06:50:08|3.4791
06:50:09|3.4791
06:50:10|3.4824
06:50:12|3.4798
06:50:13|3.4757
06:50:14|3.4757
06:50:14|3.4751
06:50:15|3.475
06:50:16|3.4725
06:50:17|3.4725
06:50:18|3.4725
06:50:19|3.4725
06:50:20|3.4725
06:50:21|3.4725
06:50:22|3.4725
06:50:24|3.4709
06:50:25|3.4678
06:50:26|3.4679
06:50:27|3.4679
06:50:29|3.4601
06:50:29|3.4601
06:50:31|3.4624
06:50:32|3.4624
06:50:33|3.4624
06:50:34|3.4624
06:50:34|3.4624
06:50:35|3.4635
06:50:37|3.4635
06:50:38|3.464
06:50:39|3.4624
06:50:39|3.4623
06:50:41|3.4623
06:50:42|3.46
06:50:42|3.46
06:50:44|3.4639
06:50:44|3.4634
06:50:46|3.4623
06:50:47|3.463
06:50:48|3.4629
06:50:49|3.4629
06:50:50|3.4622
06:50:50|3.4622
06:50:51|3.4622
06:50:53|3.4622
06:50:53|3.4622
06:50:55|3.4623
06:50:56|3.4622
06:50:57|3.4622
06:50:59|3.4622
06:50:59|3.4623
06:51:00|3.4623
06:51:01|3.4623
06:51:02|3.4623
06:51:04|3.464
06:51:04|3.464
06:51:06|3.464
06:51:06|3.4683
06:51:07|3.4683
06:51:08|3.4683
06:51:09|3.4683
06:51:11|3.4683
06:51:11|3.4706
06:51:12|3.4706
06:51:13|3.4701
06:51:14|3.4701
06:51:15|3.4701
06:51:16|3.4703
06:51:18|3.47
06:51:18|3.47
06:51:19|3.4676
06:51:20|3.4676
06:51:22|3.4698
06:51:22|3.4672
06:51:23|3.4665
06:51:25|3.467
06:51:26|3.467
06:51:28|3.4667
06:51:29|3.4667
06:51:30|3.47
06:51:31|3.465
06:51:32|3.465
06:51:33|3.465
06:51:34|3.465
06:51:34|3.465
06:51:35|3.465
06:51:37|3.465
06:51:38|3.465
06:51:38|3.465
06:51:40|3.465
06:51:42|3.465
06:51:42|3.4661
06:51:44|3.4661
06:51:45|3.4661
06:51:46|3.4661
06:51:47|3.4661
06:51:48|3.4661
06:51:49|3.4661
06:51:50|3.4661
06:51:51|3.4661
06:51:51|3.4695
06:51:52|3.4666
06:51:54|3.4666
06:51:54|3.4666
06:51:55|3.4666
06:51:56|3.4666
06:51:57|3.4666
06:51:58|3.4684
06:51:59|3.4684
06:52:00|3.4699
06:52:02|3.4699
06:52:02|3.4727
06:52:04|3.4711
06:52:04|3.4711
06:52:06|3.4713
06:52:06|3.4715
06:52:08|3.4715
06:52:09|3.4715
06:52:10|3.472
06:52:10|3.4715
06:52:11|3.468
06:52:12|3.468
06:52:14|3.47
06:52:14|3.47
06:52:16|3.4672
06:52:17|3.4672
06:52:17|3.4672
06:52:18|3.4695
06:52:20|3.4699
06:52:20|3.4671
06:52:21|3.4671
06:52:23|3.4671
06:52:23|3.4674
06:52:25|3.4674
06:52:26|3.4665
06:52:27|3.4659
06:52:28|3.46
06:52:30|3.46
06:52:31|3.4599
06:52:32|3.4515
06:52:33|3.4514
06:52:34|3.4501
06:52:35|3.4509
06:52:36|3.4473
06:52:37|3.4476
06:52:38|3.445
06:52:39|3.4466
06:52:41|3.4464
06:52:42|3.4464
06:52:42|3.4457
06:52:43|3.4432
06:52:45|3.4432
06:52:46|3.4444
06:52:47|3.4444
06:52:48|3.4396
06:52:48|3.4331
06:52:49|3.4409
06:52:51|3.4443
06:52:51|3.4444
06:52:53|3.4423
06:52:53|3.4423
06:52:55|3.4428
06:52:56|3.4428
06:52:57|3.4428
06:52:57|3.435
06:52:59|3.4429
06:53:01|3.4404
06:53:02|3.435
06:53:03|3.4393
06:53:04|3.4393
06:53:05|3.4393
06:53:06|3.4393
06:53:07|3.4444
06:53:08|3.4444
06:53:09|3.4401
06:53:10|3.4439
06:53:11|3.4439
06:53:12|3.4392
06:53:13|3.4383
06:53:14|3.435
06:53:15|3.4396
06:53:16|3.4396
06:53:18|3.4486
06:53:18|3.4497
06:53:19|3.4519
06:53:21|3.4508
06:53:22|3.4604
06:53:23|3.4583
06:53:24|3.4474
06:53:25|3.4474
06:53:26|3.4493
06:53:28|3.4471
06:53:29|3.4387
06:53:31|3.4387
06:53:32|3.4413
06:53:33|3.4413
06:53:34|3.4436
06:53:35|3.4439
06:53:36|3.4444
06:53:37|3.4444
06:53:38|3.4439
06:53:40|3.4439
06:53:40|3.4439
06:53:41|3.4439
06:53:43|3.442
06:53:44|3.442
06:53:44|3.4432
06:53:46|3.4408
06:53:46|3.4377
06:53:47|3.4321
06:53:49|3.4329
06:53:50|3.437
06:53:50|3.4369
06:53:51|3.4366
06:53:52|3.4339
06:53:54|3.4331
06:53:55|3.43
06:53:55|3.43
06:53:57|3.4315
06:53:57|3.4315
06:53:59|3.4309
06:54:00|3.4309
06:54:00|3.4312
06:54:02|3.4264
06:54:03|3.4266
06:54:03|3.4261
06:54:04|3.4275
06:54:05|3.4273
06:54:06|3.4273
06:54:07|3.4273
06:54:08|3.4273
06:54:10|3.4223
06:54:11|3.4223
06:54:11|3.4234
06:54:13|3.4257
06:54:13|3.4263
06:54:15|3.424
06:54:16|3.4237
06:54:17|3.4216
06:54:18|3.4213
06:54:19|3.4253
06:54:20|3.4258
06:54:21|3.4241
06:54:22|3.4254
06:54:23|3.4214
06:54:24|3.42
06:54:25|3.4189
06:54:26|3.4159
06:54:27|3.4159
06:54:29|3.4189
06:54:30|3.4183
06:54:31|3.414
06:54:32|3.4157
06:54:33|3.4151
06:54:35|3.4119
06:54:36|3.4122
06:54:37|3.4132
06:54:38|3.4113
06:54:39|3.4087
06:54:40|3.412
06:54:42|3.4116
06:54:42|3.4116
06:54:44|3.41
06:54:44|3.41
06:54:45|3.4059
06:54:47|3.4107
06:54:47|3.4089
06:54:49|3.405
06:54:50|3.4076
06:54:50|3.4081
06:54:51|3.4088
06:54:53|3.4088
06:54:54|3.4088
06:54:54|3.4044
06:54:56|3.4087
06:54:57|3.4093
06:55:00|3.4093
06:55:01|3.4156
06:55:02|3.4164
06:55:03|3.4163
06:55:04|3.4161
06:55:05|3.4139
06:55:06|3.4163
06:55:07|3.4139
06:55:09|3.4129
06:55:10|3.413
06:55:11|3.4157
06:55:12|3.42
06:55:13|3.42
06:55:14|3.42
06:55:16|3.42
06:55:16|3.43
06:55:17|3.4293
06:55:18|3.4291
06:55:20|3.4295
06:55:21|3.4309
06:55:21|3.4309
06:55:22|3.4298
06:55:23|3.4306
06:55:25|3.431
06:55:26|3.4331
06:55:27|3.4331
06:55:28|3.4331
06:55:30|3.4334
06:55:30|3.4349
06:55:32|3.4342
06:55:33|3.4319
06:55:34|3.4319
06:55:35|3.4341
06:55:36|3.4342
06:55:37|3.4387
06:55:39|3.4343
06:55:40|3.4317
06:55:41|3.4317
06:55:41|3.4332
06:55:43|3.4309
06:55:43|3.4309
06:55:45|3.4309
06:55:45|3.431
06:55:47|3.4309
06:55:47|3.4268
06:55:48|3.4264
06:55:50|3.4265
06:55:51|3.4272
06:55:53|3.4272
06:55:54|3.4272
06:55:54|3.4265
06:55:56|3.4265
06:55:57|3.4265
06:55:58|3.4265
06:55:58|3.4265
06:56:00|3.4265
06:56:00|3.4265
06:56:01|3.4265
06:56:02|3.4232
06:56:03|3.4232
06:56:05|3.4226
06:56:05|3.4241
06:56:07|3.4315
06:56:08|3.4315
06:56:08|3.4301
06:56:10|3.4301
06:56:11|3.4301
06:56:12|3.4304
06:56:13|3.4305
06:56:14|3.4301
06:56:15|3.43
06:56:16|3.4297
06:56:17|3.4284
06:56:18|3.4366
06:56:20|3.4363
06:56:21|3.44
06:56:21|3.4384
06:56:22|3.4402
06:56:23|3.4411
06:56:25|3.4343
06:56:26|3.4322
06:56:27|3.4299
06:56:28|3.4316
06:56:28|3.4318
06:56:30|3.4275
06:56:32|3.4275
06:56:33|3.4289
06:56:34|3.4276
06:56:35|3.4274
06:56:36|3.4274
06:56:36|3.4264
06:56:38|3.42
06:56:39|3.4178
06:56:40|3.4184
06:56:41|3.4172
06:56:42|3.4172
06:56:43|3.4172
06:56:44|3.417
06:56:45|3.4189
06:56:46|3.4208
06:56:47|3.4181
06:56:48|3.417
06:56:48|3.4168
06:56:50|3.4168
06:56:51|3.4157
06:56:52|3.4154
06:56:52|3.4155
06:56:54|3.4145
06:56:55|3.4142
06:56:56|3.4139
06:56:57|3.4196
06:56:58|3.4247
06:57:00|3.4238
06:57:01|3.4279
06:57:01|3.4239
06:57:02|3.4263
06:57:03|3.4315
06:57:04|3.4321
06:57:05|3.4261
06:57:07|3.4222
06:57:07|3.4196
06:57:09|3.4196
06:57:09|3.4179
06:57:10|3.4179
06:57:11|3.4179
06:57:12|3.4179
06:57:14|3.4179
06:57:14|3.4189
06:57:15|3.4189
06:57:16|3.4187
06:57:17|3.4187
06:57:18|3.4186
06:57:20|3.4191
06:57:21|3.4193
06:57:22|3.423
06:57:23|3.423
06:57:23|3.419
06:57:25|3.4206
06:57:25|3.4202
06:57:27|3.4213
06:57:27|3.4213
06:57:28|3.4257
06:57:29|3.4175
06:57:30|3.4175
06:57:32|3.4232
06:57:34|3.4202
06:57:34|3.4202
06:57:36|3.4128
06:57:38|3.4117
06:57:39|3.4169
06:57:39|3.4116
06:57:41|3.4116
06:57:42|3.4116
06:57:43|3.4135
06:57:44|3.4175
06:57:45|3.4177
06:57:46|3.4216
06:57:46|3.4177
06:57:48|3.4155
06:57:49|3.4155
06:57:50|3.41
06:57:51|3.41
06:57:51|3.4107
06:57:53|3.4105
06:57:54|3.4105
06:57:55|3.4105
06:57:56|3.41
06:57:57|3.41
06:57:58|3.4093
06:57:59|3.41
06:58:00|3.41
06:58:01|3.41
06:58:02|3.41
06:58:03|3.4095
06:58:04|3.4074
06:58:06|3.4069
06:58:06|3.4069
06:58:08|3.4069
06:58:08|3.4065
06:58:09|3.4052
06:58:10|3.4052
06:58:11|3.4051
06:58:13|3.4051
06:58:13|3.4044
06:58:15|3.4045
06:58:15|3.4044
06:58:16|3.4044
06:58:17|3.4044
06:58:19|3.4045
06:58:19|3.4045
06:58:20|3.4044
06:58:21|3.4044
06:58:22|3.4044
06:58:24|3.4045
06:58:24|3.4044
06:58:25|3.4051
06:58:26|3.4048
06:58:27|3.4063
06:58:28|3.4063
06:58:30|3.4063
06:58:30|3.4066
06:58:32|3.4066
06:58:34|3.4066
06:58:35|3.4099
06:58:36|3.4075
06:58:38|3.4047
06:58:38|3.4044
06:58:40|3.4021
06:58:40|3.4016
06:58:41|3.4018
06:58:42|3.4018
06:58:44|3.4037
06:58:45|3.4037
06:58:46|3.402
06:58:47|3.4002
06:58:49|3.4008
06:58:50|3.4
06:58:50|3.3939
06:58:52|3.3943
06:58:52|3.3943
06:58:53|3.3965
06:58:54|3.3935
06:58:55|3.3929
06:58:57|3.3936
06:58:57|3.3927
06:58:58|3.3927
06:59:00|3.3927
06:59:00|3.3905
06:59:01|3.3909
06:59:03|3.3929
06:59:03|3.3991
06:59:04|3.4026
06:59:06|3.3936
06:59:06|3.3936
06:59:07|3.39
06:59:09|3.39
06:59:10|3.3816
06:59:10|3.3823
06:59:11|3.3854
06:59:12|3.3854
06:59:13|3.3851
06:59:15|3.3924
06:59:16|3.398
06:59:16|3.398
06:59:17|3.3953
06:59:18|3.3953
06:59:19|3.3955
06:59:20|3.3875
06:59:21|3.3875
06:59:22|3.39
06:59:23|3.39
06:59:25|3.3913
06:59:26|3.391
06:59:26|3.3946
06:59:28|3.3922
06:59:28|3.3922
06:59:30|3.3922
06:59:30|3.3937
06:59:32|3.3937
06:59:33|3.3946
06:59:34|3.3953
06:59:35|3.3946
06:59:36|3.3946
06:59:37|3.3946
06:59:38|3.3936
06:59:40|3.3936
06:59:40|3.3936
06:59:42|3.3936
06:59:43|3.3936
06:59:43|3.3936
06:59:45|3.393
06:59:45|3.3943
06:59:46|3.3943
06:59:48|3.3937
06:59:49|3.3946
06:59:50|3.4012
06:59:51|3.3963
06:59:53|3.402
06:59:53|3.4016
06:59:54|3.3999
06:59:56|3.4
06:59:56|3.4019
06:59:57|3.4026
06:59:59|3.4026
07:00:00|3.4051
07:00:00|3.4133
07:00:02|3.4091
07:00:02|3.4091
07:00:03|3.4126
07:00:05|3.4115
07:00:05|3.401
07:00:07|3.4009
07:00:07|3.4009
07:00:09|3.4009
07:00:09|3.4028
07:00:10|3.4028
07:00:11|3.4033
07:00:13|3.4033
07:00:14|3.4196
07:00:14|3.4141
07:00:15|3.412
07:00:16|3.412
07:00:17|3.4113
07:00:18|3.4113
07:00:20|3.4197
07:00:20|3.4147
07:00:21|3.4153
07:00:23|3.4153
07:00:23|3.4197
07:00:25|3.4196
07:00:26|3.4196
07:00:26|3.4196
07:00:28|3.4198
07:00:28|3.4196
07:00:29|3.4196
07:00:30|3.4213
07:00:31|3.4213
07:00:32|3.4189
07:00:34|3.4194
07:00:36|3.4194
07:00:36|3.4194
07:00:41|3.4194
07:00:41|3.423
07:00:42|3.4212
07:00:44|3.4212
07:00:45|3.4194
07:00:45|3.4194
07:00:46|3.4186
07:00:48|3.4183
07:00:48|3.418
07:00:49|3.418
07:00:51|3.4175
07:00:53|3.4159
07:00:53|3.4153
07:00:55|3.4153
07:00:55|3.417
07:00:58|3.4159
07:00:59|3.415
07:01:00|3.4132
07:01:01|3.4121
07:01:02|3.4112
07:01:03|3.4111
07:01:04|3.4047
07:01:05|3.4079
07:01:06|3.4078
07:01:07|3.4057
07:01:08|3.4057
07:01:09|3.4091
07:01:10|3.4061
07:01:11|3.407
07:01:12|3.407
07:01:13|3.407
07:01:14|3.4111
07:01:15|3.4108
07:01:16|3.4077
07:01:17|3.4077
07:01:22|3.4076
07:01:22|3.4071
07:01:23|3.4085
07:01:24|3.407
07:01:25|3.4068
07:01:26|3.4068
07:01:28|3.4051
07:01:28|3.4051
07:01:29|3.4051
07:01:30|3.4033
07:01:32|3.4005
07:01:33|3.3992
07:01:34|3.3944
07:01:34|3.3986
07:01:35|3.392
07:01:36|3.4003
07:01:38|3.4003
07:01:39|3.3938
07:01:40|3.3939
07:01:41|3.3939
07:01:42|3.3939
07:01:43|3.3975
07:01:44|3.39
07:01:45|3.39
07:01:46|3.3929
07:01:47|3.3912
07:01:48|3.3912
07:01:49|3.3875
07:01:50|3.3896
07:01:51|3.3867
07:01:52|3.3904
07:01:53|3.3896
07:01:54|3.3918
07:01:55|3.3877
07:01:56|3.3874
07:01:57|3.3873
07:01:58|3.3888
07:01:59|3.3866
07:02:00|3.3873
07:02:01|3.3873
07:02:02|3.3873
07:02:03|3.3873
07:02:05|3.3873
07:02:05|3.3851
07:02:06|3.387
07:02:07|3.387
07:02:08|3.387
07:02:09|3.3851
07:02:11|3.3858
07:02:12|3.3841
07:02:13|3.3841
07:02:13|3.3842
07:02:15|3.3842
07:02:15|3.3828
07:02:17|3.3928
07:02:18|3.3883
07:02:18|3.3883
07:02:20|3.3974
07:02:21|3.3951
07:02:21|3.393
07:02:22|3.3925
07:02:23|3.3928
07:02:24|3.3928
07:02:26|3.4
07:02:26|3.4
07:02:27|3.407
07:02:28|3.4034
07:02:29|3.4034
07:02:30|3.406
07:02:31|3.4049
07:02:32|3.4049
07:02:34|3.4049
07:02:34|3.4052
07:02:35|3.4025
07:02:36|3.4025
07:02:38|3.4025
07:02:39|3.4053
07:02:40|3.4052
07:02:41|3.4066
07:02:42|3.4066
07:02:43|3.4053
07:02:44|3.4053
07:02:45|3.4053
07:02:46|3.4053
07:02:47|3.4082
07:02:48|3.4089
07:02:49|3.4094
07:02:50|3.4094
07:02:51|3.4094
07:02:52|3.4092
07:02:53|3.406
07:02:54|3.406
07:02:55|3.4073
07:02:56|3.4073
07:02:57|3.4076
07:02:58|3.4069
07:02:59|3.4069
07:03:00|3.4086
07:03:01|3.4086
07:03:02|3.4086
07:03:03|3.4074
07:03:04|3.4074
07:03:05|3.4074
07:03:06|3.4074
07:03:07|3.4109
07:03:09|3.4117
07:03:10|3.4107
07:03:10|3.4121
07:03:11|3.3969
07:03:12|3.3973
07:03:13|3.3961
07:03:14|3.3958
07:03:15|3.3942
07:03:16|3.3949
07:03:17|3.4008
07:03:19|3.4009
07:03:19|3.4003
07:03:21|3.3997
07:03:21|3.4058
07:03:22|3.4052
07:03:23|3.407
07:03:25|3.4111
07:03:25|3.4111
07:03:26|3.408
07:03:27|3.4104
07:03:28|3.4104
07:03:29|3.4104
07:03:31|3.4166
07:03:32|3.4131
07:03:32|3.4186
07:03:33|3.4148
07:03:34|3.4148
07:03:35|3.4039
07:03:36|3.4039
07:03:38|3.4108
07:03:39|3.4108
07:03:40|3.4011
07:03:41|3.4011
07:03:41|3.3967
07:03:43|3.4022
07:03:44|3.4039
07:03:45|3.4039
07:03:46|3.4032
07:03:47|3.4032
07:03:48|3.4032
07:03:49|3.4032
07:03:50|3.4032
07:03:51|3.4031
07:03:52|3.4032
07:03:53|3.4189
07:03:58|3.4135
07:03:58|3.4135
07:03:59|3.4127
07:04:01|3.4127
07:04:02|3.4119
07:04:03|3.4119
07:04:04|3.4119
07:04:05|3.4119
07:04:06|3.4106
07:04:07|3.4106
07:04:08|3.4105
07:04:09|3.4105
07:04:10|3.4105
07:04:11|3.4111
07:04:12|3.4111
07:04:13|3.417
07:04:14|3.417
07:04:14|3.4178
07:04:15|3.4193
07:04:17|3.4172
07:04:17|3.4172
07:04:19|3.4145
07:04:20|3.4145
07:04:21|3.4151
07:04:22|3.4146
07:04:23|3.4146
07:04:25|3.4146
07:04:25|3.4157
07:04:26|3.4157
07:04:27|3.4175
07:04:28|3.4169
07:04:33|3.4166
07:04:34|3.4142
07:04:35|3.4142
07:04:36|3.4131
07:04:37|3.4132
07:04:38|3.4132
07:04:39|3.4132
07:04:40|3.4135
07:04:41|3.4135
07:04:42|3.4135
07:04:43|3.4135
07:04:45|3.4124
07:04:46|3.4125
07:04:46|3.4125
07:04:47|3.4125
07:04:49|3.4125
07:04:50|3.4125
07:04:51|3.4125
07:04:52|3.4125
07:04:53|3.4125
07:04:54|3.4127
07:04:56|3.4176
07:04:56|3.4176
07:04:57|3.4176
07:04:58|3.4178
07:04:59|3.4178
07:05:00|3.4163
07:05:02|3.4183
07:05:02|3.4182
07:05:04|3.421
07:05:05|3.4188
07:05:05|3.419
07:05:06|3.4184
07:05:08|3.4182
07:05:08|3.4257
07:05:09|3.4237
07:05:10|3.422
07:05:11|3.422
07:05:12|3.4216
07:05:17|3.4216
07:05:18|3.4253
07:05:19|3.4253
07:05:19|3.4255
07:05:21|3.425
07:05:22|3.4285
07:05:23|3.428
07:05:23|3.4261
07:05:24|3.4251
07:05:26|3.4211
07:05:27|3.4231
07:05:28|3.4234
07:05:28|3.4234
07:05:30|3.4234
07:05:31|3.4234
07:05:32|3.4247
07:05:33|3.4247
07:05:34|3.4249
07:05:35|3.425
07:05:36|3.4274
07:05:37|3.4274
07:05:38|3.4277
07:05:40|3.4277
07:05:40|3.4289
07:05:41|3.4298
07:05:43|3.4307
07:05:43|3.431
07:05:45|3.4307
07:05:46|3.4307
07:05:47|3.4322
07:05:47|3.4332
07:05:49|3.4322
07:05:50|3.4321
07:05:51|3.4322
07:05:52|3.435
07:05:53|3.4337
07:05:55|3.4455
07:05:55|3.441
07:05:56|3.4428
07:05:58|3.4572
07:05:59|3.4573
07:06:00|3.4586
07:06:00|3.4588
07:06:01|3.4586
07:06:03|3.4595
07:06:04|3.4558
07:06:05|3.4583
07:06:06|3.4561
07:06:06|3.4506
07:06:08|3.4495
07:06:09|3.4505
07:06:09|3.4538
07:06:10|3.4545
07:06:11|3.4545
07:06:12|3.457
07:06:13|3.4565
07:06:14|3.4584
07:06:17|3.4561
07:06:18|3.457
07:06:19|3.4561
07:06:20|3.4561
07:06:21|3.4549
07:06:22|3.4569
07:06:23|3.457
07:06:24|3.457
07:06:25|3.457
07:06:26|3.457
07:06:27|3.458
07:06:28|3.458
07:06:29|3.458
07:06:30|3.4567
07:06:31|3.4567
07:06:32|3.4564
07:06:33|3.457
07:06:34|3.457
07:06:35|3.4563
07:06:36|3.4528
07:06:37|3.4522
07:06:38|3.45
07:06:39|3.4482
07:06:40|3.4462
07:06:41|3.4462
07:06:42|3.4462
07:06:44|3.4462
07:06:44|3.446
07:06:46|3.446
07:06:47|3.446
07:06:47|3.4433
07:06:50|3.442
07:06:51|3.4484
07:06:53|3.4478
07:06:54|3.4509
07:06:54|3.4536
07:06:55|3.4555
07:06:56|3.4547
07:06:57|3.4547
07:06:58|3.4547
07:06:59|3.4579
07:07:01|3.4579
07:07:01|3.4519
07:07:03|3.4548
07:07:04|3.4502
07:07:06|3.4515
07:07:06|3.4515
07:07:07|3.4546
07:07:08|3.4546
07:07:10|3.4523
07:07:11|3.4499
07:07:11|3.4499
07:07:12|3.4502
07:07:14|3.4491
07:07:15|3.4467
07:07:16|3.4471
07:07:17|3.4463
07:07:17|3.4439
07:07:19|3.4404
07:07:19|3.4404
07:07:20|3.44
07:07:21|3.44
07:07:22|3.44
07:07:23|3.44
07:07:25|3.4397
07:07:25|3.4424
07:07:26|3.445
07:07:28|3.4417
07:07:28|3.4417
07:07:29|3.4417
07:07:31|3.4446
07:07:31|3.4446
07:07:32|3.4446
07:07:34|3.4446
07:07:34|3.4447
07:07:36|3.4447
07:07:37|3.4447
07:07:38|3.4447
07:07:39|3.4444
07:07:40|3.4431
07:07:41|3.4448
07:07:42|3.4431
07:07:43|3.4431
07:07:43|3.4431
07:07:45|3.4431
07:07:47|3.4431
07:07:48|3.4418
07:07:49|3.4431
07:07:50|3.4409
07:07:50|3.4405
07:07:52|3.435
07:07:53|3.4342
07:07:53|3.4341
07:07:55|3.4334
07:07:56|3.4334
07:07:57|3.4334
07:07:59|3.4334
07:08:00|3.4331
07:08:01|3.4331
07:08:01|3.4311
07:08:03|3.4298
07:08:04|3.4296
07:08:04|3.4296
07:08:06|3.4296
07:08:06|3.4296
07:08:07|3.4296
07:08:08|3.4296
07:08:10|3.426
07:08:11|3.4282
07:08:12|3.4282
07:08:12|3.4275
07:08:13|3.4275
07:08:14|3.4275
07:08:16|3.4275
07:08:17|3.4259
07:08:18|3.4263
07:08:19|3.4273
07:08:20|3.4274
07:08:21|3.4274
07:08:21|3.4274
07:08:22|3.4266
07:08:24|3.4266
07:08:25|3.4275
07:08:25|3.4299
07:08:27|3.4299
07:08:28|3.4296
07:08:29|3.4286
07:08:31|3.4286
07:08:31|3.43
07:08:32|3.4317
07:08:33|3.4339
07:08:34|3.4339
07:08:36|3.435
07:08:36|3.435
07:08:37|3.4405
07:08:38|3.4402
07:08:39|3.4454
07:08:40|3.441
07:08:42|3.4445
07:08:44|3.4445
07:08:45|3.4475
07:08:46|3.4481
07:08:47|3.4471
07:08:47|3.4471
07:08:49|3.4479
07:08:49|3.4479
07:08:50|3.4479
07:08:51|3.4482
07:08:53|3.4499
07:08:53|3.45
07:08:54|3.4544
07:08:55|3.4544
07:08:57|3.4515
07:08:58|3.4545
07:08:59|3.4519
07:09:00|3.4519
07:09:01|3.4518
07:09:02|3.4532
07:09:03|3.4532
07:09:04|3.4532
07:09:05|3.4532
07:09:06|3.4529
07:09:07|3.4529
07:09:11|3.4595
07:09:13|3.45
07:09:13|3.452
07:09:15|3.4531
07:09:15|3.4531
07:09:17|3.4508
07:09:18|3.4562
07:09:18|3.4554
07:09:19|3.4502
07:09:20|3.451
07:09:21|3.451
07:09:22|3.451
07:09:23|3.4536
07:09:24|3.4546
07:09:26|3.4536
07:09:26|3.4536
07:09:28|3.4536
07:09:29|3.4542
07:09:29|3.4552
07:09:30|3.4543
07:09:31|3.4543
07:09:32|3.4543
07:09:34|3.4543
07:09:35|3.4536
07:09:36|3.4506
07:09:36|3.4437
07:09:38|3.4437
07:09:38|3.4437
07:09:39|3.4437
07:09:40|3.4461
07:09:41|3.4461
07:09:42|3.4461
07:09:44|3.4461
07:09:45|3.4461
07:09:47|3.4461
07:09:48|3.4461
07:09:49|3.448
07:09:50|3.448
07:09:51|3.448
07:09:52|3.448
07:09:54|3.448
07:09:55|3.448
07:09:55|3.448
07:09:57|3.4464
07:09:58|3.4478
07:09:59|3.4478
07:10:00|3.4478
07:10:02|3.4478
07:10:03|3.4478
07:10:04|3.4469
07:10:05|3.4474
07:10:06|3.4474
07:10:07|3.4442
07:10:08|3.4433
07:10:09|3.443
07:10:10|3.4428
07:10:11|3.4422
07:10:12|3.4432
07:10:13|3.4433
07:10:14|3.4433
07:10:15|3.4433
07:10:16|3.4399
07:10:17|3.44
07:10:18|3.44
07:10:20|3.44
07:10:20|3.44
07:10:21|3.44
07:10:23|3.44
07:10:24|3.44
07:10:24|3.4371
07:10:25|3.4436
07:10:26|3.4439
07:10:28|3.4439
07:10:28|3.4463
07:10:29|3.4444
07:10:30|3.4444
07:10:31|3.4444
07:10:32|3.4447
07:10:33|3.448
07:10:34|3.448
07:10:35|3.4452
07:10:36|3.4475
07:10:38|3.4475
07:10:38|3.4475
07:10:40|3.4475
07:10:41|3.4475
07:10:41|3.4475
07:10:42|3.4443
07:10:44|3.446
07:10:45|3.4462
07:10:47|3.4462
07:10:51|3.4462
07:10:51|3.445
07:10:53|3.4426
07:10:53|3.4426
07:10:55|3.4426
07:10:55|3.4426
07:10:56|3.4426
07:10:57|3.4426
07:10:58|3.4426
07:10:59|3.442
07:11:01|3.4417
07:11:02|3.44
07:11:03|3.44
07:11:05|3.44
07:11:06|3.4412
07:11:07|3.4407
07:11:08|3.4475
07:11:08|3.4424
07:11:10|3.4417
07:11:11|3.4405
07:11:12|3.4403
07:11:13|3.4414
07:11:14|3.4412
07:11:15|3.4412
07:11:16|3.4399
07:11:16|3.44
07:11:18|3.44
07:11:19|3.44
07:11:19|3.44
07:11:21|3.44
07:11:21|3.44
07:11:24|3.44
07:11:24|3.44
07:11:25|3.44
07:11:27|3.44
07:11:27|3.44
07:11:29|3.4383
07:11:30|3.4383
07:11:31|3.4383
07:11:32|3.4384
07:11:33|3.4384
07:11:34|3.4384
07:11:35|3.4384
07:11:36|3.4407
07:11:38|3.441
07:11:38|3.441
07:11:39|3.4422
07:11:40|3.4402
07:11:41|3.4409
07:11:42|3.4409
07:11:43|3.4409
07:11:45|3.4409
07:11:47|3.4409
07:11:48|3.4409
07:11:49|3.4409
07:11:50|3.4378
07:11:51|3.4378
07:11:52|3.4376
07:11:53|3.4376
07:11:54|3.4376
07:11:55|3.4375
07:11:56|3.4375
07:11:57|3.4375
07:11:58|3.4375
07:11:59|3.4375
07:12:00|3.4417
07:12:01|3.4417
07:12:02|3.4415
07:12:04|3.4415
07:12:05|3.4375
07:12:06|3.4376
07:12:07|3.4375
07:12:09|3.4375
07:12:09|3.4375
07:12:11|3.4375
07:12:12|3.4348
07:12:13|3.4321
07:12:13|3.4307
07:12:14|3.4304
07:12:16|3.4316
07:12:16|3.4316
07:12:17|3.4316
07:12:18|3.4317
07:12:20|3.4317
07:12:21|3.4317
07:12:21|3.4316
07:12:23|3.4316
07:12:24|3.4317
07:12:25|3.4317
07:12:26|3.4316
07:12:27|3.4324
07:12:28|3.4324
07:12:29|3.4324
07:12:30|3.4324
07:12:31|3.4318
07:12:32|3.4344
07:12:33|3.432
07:12:34|3.4308
07:12:35|3.4311
07:12:36|3.4347
07:12:37|3.44
07:12:38|3.439
07:12:39|3.4432
07:12:40|3.4432
07:12:41|3.4417
07:12:43|3.4468
07:12:44|3.4469
07:12:44|3.4469
07:12:46|3.4454
07:12:47|3.4451
07:12:48|3.4499
07:12:49|3.4499
07:12:50|3.4499
07:12:52|3.4499
07:12:54|3.4499
07:12:55|3.4471
07:12:56|3.4425
07:12:57|3.4445
07:12:58|3.4444
07:12:59|3.4445
07:13:00|3.4444
07:13:01|3.4429
07:13:02|3.4429
07:13:03|3.4429
07:13:04|3.4429
07:13:05|3.4417
07:13:06|3.4411
07:13:07|3.4427
07:13:09|3.4424
07:13:10|3.4425
07:13:11|3.4425
07:13:11|3.4454
07:13:12|3.4454
07:13:14|3.4485
07:13:15|3.4485
07:13:15|3.4482
07:13:16|3.4502
07:13:18|3.4502
07:13:18|3.4563
07:13:19|3.4526
07:13:20|3.4526
07:13:21|3.4519
07:13:22|3.4512
07:13:23|3.4512
07:13:25|3.4512
07:13:25|3.4512
07:13:26|3.4521
07:13:27|3.4521
07:13:29|3.4521
07:13:30|3.453
07:13:30|3.4487
07:13:31|3.4487
07:13:32|3.4485
07:13:33|3.445
07:13:34|3.445
07:13:36|3.4472
07:13:36|3.4472
07:13:37|3.4472
07:13:39|3.4472
07:13:39|3.4472
07:13:41|3.4472
07:13:41|3.4472
07:13:42|3.4472
07:13:43|3.4479
07:13:45|3.4498
07:13:46|3.4531
07:13:47|3.4533
07:13:49|3.4575
07:13:49|3.4575
07:13:52|3.4575
07:13:53|3.4533
07:13:53|3.4486
07:13:55|3.4486
07:13:57|3.4486
07:13:58|3.448
07:13:58|3.4472
07:14:00|3.4438
07:14:00|3.4448
07:14:03|3.4481
07:14:04|3.4481
07:14:05|3.4481
07:14:06|3.4449
07:14:07|3.4448
07:14:08|3.4466
07:14:09|3.4468
07:14:10|3.4468
07:14:11|3.4468
07:14:12|3.4468
07:14:14|3.4478
07:14:14|3.4469
07:14:15|3.4469
07:14:16|3.4469
07:14:17|3.4469
07:14:18|3.4469
07:14:19|3.4469
07:14:20|3.4469
07:14:21|3.4469
07:14:22|3.4476
07:14:23|3.4493
07:14:25|3.4552
07:14:25|3.4471
07:14:26|3.4471
07:14:27|3.447
07:14:28|3.4491
07:14:30|3.4491
07:14:31|3.45
07:14:32|3.45
07:14:33|3.45
07:14:34|3.45
07:14:35|3.45
07:14:36|3.45
07:14:37|3.45
07:14:38|3.45
07:14:39|3.45
07:14:40|3.4505
07:14:41|3.4505
07:14:42|3.4505
07:14:43|3.4505
07:14:44|3.45
07:14:45|3.4501
07:14:46|3.45
07:14:47|3.45
07:14:49|3.4503
07:14:49|3.4503
07:14:51|3.4503
07:14:52|3.4503
07:14:53|3.4491
07:14:54|3.4491
07:14:56|3.4491
07:14:57|3.4494
07:14:58|3.4494
07:14:58|3.4494
07:14:59|3.4494
07:15:00|3.4494
07:15:01|3.4482
07:15:03|3.4489
07:15:04|3.4461
07:15:05|3.4458
07:15:06|3.4458
07:15:07|3.4458
07:15:10|3.4458
07:15:11|3.4443
07:15:11|3.4443
07:15:13|3.4437
07:15:14|3.4437
07:15:15|3.4437
07:15:16|3.4437
07:15:16|3.4413
07:15:18|3.4413
07:15:19|3.441
07:15:20|3.441
07:15:21|3.441
07:15:22|3.441
07:15:23|3.4404
07:15:23|3.4404
07:15:25|3.4404
07:15:26|3.4401
07:15:27|3.4356
07:15:28|3.4346
07:15:29|3.4349
07:15:30|3.4349
07:15:31|3.4328
07:15:32|3.4335
07:15:33|3.4292
07:15:34|3.4311
07:15:35|3.4309
07:15:36|3.4309
07:15:37|3.4309
07:15:38|3.4285
07:15:39|3.4284
07:15:40|3.4289
07:15:41|3.4289
07:15:42|3.4289
07:15:43|3.4301
07:15:44|3.4289
07:15:45|3.43
07:15:46|3.4303
07:15:47|3.4336
07:15:48|3.4303
07:15:50|3.4342
07:15:50|3.4342
07:15:52|3.4342
07:15:52|3.4321
07:15:54|3.4322
07:15:55|3.4324
07:15:55|3.4306
07:15:56|3.4274
07:15:58|3.4284
07:15:58|3.4284
07:16:00|3.4284
07:16:00|3.4284
07:16:02|3.4274
07:16:03|3.4274
07:16:03|3.4274
07:16:04|3.4293
07:16:05|3.4279
07:16:06|3.4281
07:16:09|3.4281
07:16:10|3.4258
07:16:11|3.4217
07:16:11|3.4162
07:16:12|3.4195
07:16:14|3.4192
07:16:15|3.4189
07:16:15|3.4189
07:16:16|3.4189
07:16:17|3.4189
07:16:19|3.4192
07:16:20|3.4193
07:16:21|3.4193
07:16:22|3.4193
07:16:23|3.4193
07:16:25|3.42
07:16:25|3.4193
07:16:26|3.4227
07:16:28|3.4227
07:16:29|3.4256
07:16:29|3.4213
07:16:30|3.4213
07:16:31|3.424
07:16:32|3.4219
07:16:33|3.422
07:16:35|3.422
07:16:36|3.422
07:16:36|3.422
07:16:37|3.422
07:16:39|3.422
07:16:40|3.422
07:16:41|3.422
07:16:42|3.422
07:16:43|3.422
07:16:44|3.422
07:16:45|3.422
07:16:46|3.422
07:16:47|3.422
07:16:48|3.422
07:16:49|3.422
07:16:51|3.422
07:16:52|3.422
07:16:53|3.4219
07:16:54|3.4219
07:16:55|3.4217
07:16:56|3.4207
07:16:58|3.4207
07:16:59|3.4207
07:17:00|3.4186
07:17:01|3.4208
07:17:02|3.4208
07:17:03|3.4215
07:17:04|3.4204
07:17:05|3.4208
07:17:06|3.4208
07:17:07|3.4208
07:17:08|3.4192
07:17:09|3.4192
07:17:10|3.4192
07:17:11|3.4168
07:17:12|3.4177
07:17:13|3.4168
07:17:14|3.4156
07:17:15|3.4172
07:17:16|3.4177
07:17:17|3.4177
07:17:19|3.4192
07:17:19|3.4192
07:17:20|3.4193
07:17:21|3.4193
07:17:23|3.4204
07:17:24|3.4204
07:17:25|3.4203
07:17:26|3.4203
07:17:27|3.4208
07:17:28|3.4208
07:17:30|3.4204
07:17:31|3.42
07:17:31|3.42
07:17:32|3.4194
07:17:33|3.4196
07:17:34|3.4196
07:17:36|3.4245
07:17:36|3.4245
07:17:37|3.4245
07:17:38|3.4245
07:17:41|3.4226
07:17:41|3.4239
07:17:43|3.4239
07:17:43|3.4233
07:17:45|3.4233
07:17:45|3.4233
07:17:47|3.4233
07:17:48|3.4233
07:17:48|3.4233
07:17:49|3.4233
07:17:51|3.4246
07:17:51|3.4246
07:17:52|3.4246
07:17:54|3.4235
07:17:54|3.423
07:17:56|3.423
07:17:57|3.4197
07:17:58|3.4188
07:17:59|3.4196
07:18:00|3.4196
07:18:01|3.4196
07:18:03|3.4196
07:18:04|3.4188
07:18:05|3.4193
07:18:05|3.4179
07:18:06|3.4183
07:18:08|3.4179
07:18:09|3.418
07:18:11|3.4179
07:18:11|3.4187
07:18:12|3.4202
07:18:13|3.4171
07:18:14|3.4171
07:18:16|3.4165
07:18:16|3.4181
07:18:18|3.4168
07:18:18|3.4167
07:18:20|3.4192
07:18:21|3.4197
07:18:22|3.4194
07:18:23|3.4196
07:18:24|3.4197
07:18:24|3.4201
07:18:26|3.4201
07:18:27|3.4209
07:18:28|3.4198
07:18:29|3.42
07:18:30|3.42
07:18:31|3.4199
07:18:32|3.4199
07:18:32|3.4198
07:18:34|3.4199
07:18:35|3.4185
07:18:36|3.4173
07:18:37|3.4182
07:18:38|3.4174
07:18:39|3.4179
07:18:40|3.4168
07:18:41|3.4167
07:18:42|3.4186
07:18:43|3.4186
07:18:44|3.4186
07:18:45|3.4162
07:18:46|3.4174
07:18:47|3.4166
07:18:47|3.4171
07:18:49|3.4171
07:18:49|3.4236
07:18:51|3.4228
07:18:53|3.4228
07:18:53|3.4229
07:18:55|3.4247
07:18:56|3.4238
07:18:56|3.4238
07:18:58|3.4235
07:18:59|3.4234
07:19:00|3.4231
07:19:00|3.4224
07:19:02|3.4223
07:19:03|3.4223
07:19:04|3.4216
07:19:04|3.4207
07:19:06|3.4207
07:19:07|3.4189
07:19:08|3.4174
07:19:09|3.419
07:19:10|3.4177
07:19:10|3.4171
07:19:12|3.4171
07:19:13|3.4171
07:19:14|3.4162
07:19:15|3.4154
07:19:16|3.4194
07:19:17|3.418
07:19:18|3.4184
07:19:19|3.4197
07:19:20|3.4197
07:19:21|3.4197
07:19:22|3.4191
07:19:24|3.4191
07:19:24|3.4191
07:19:25|3.4207
07:19:26|3.4207
07:19:27|3.4207
07:19:28|3.4207
07:19:29|3.4207
07:19:30|3.4207
07:19:31|3.4237
07:19:32|3.42
07:19:34|3.42
07:19:35|3.42
07:19:35|3.42
07:19:36|3.42
07:19:37|3.4196
07:19:38|3.4195
07:19:39|3.4195
07:19:40|3.4195
07:19:42|3.4179
07:19:42|3.4179
07:19:43|3.416
07:19:45|3.4162
07:19:45|3.4165
07:19:46|3.4156
07:19:47|3.4108
07:19:48|3.4108
07:19:50|3.4108
07:19:51|3.4111
07:19:52|3.4111
07:19:53|3.4084
07:19:54|3.4049
07:19:56|3.4033
07:19:56|3.4018
07:19:58|3.4018
07:19:59|3.4014
07:20:00|3.4022
07:20:02|3.4025
07:20:02|3.4033
07:20:03|3.4046
07:20:04|3.3957
07:20:05|3.3954
07:20:06|3.3956
07:20:08|3.3944
07:20:09|3.3956
07:20:09|3.3971
07:20:11|3.3957
07:20:12|3.3974
07:20:13|3.3971
07:20:14|3.3971
07:20:14|3.3971
07:20:16|3.3971
07:20:17|3.3971
07:20:17|3.3972
07:20:19|3.3936
07:20:20|3.3951
07:20:21|3.3954
07:20:22|3.3954
07:20:22|3.3954
07:20:24|3.3954
07:20:25|3.3971
07:20:26|3.3971
07:20:27|3.3967
07:20:28|3.3967
07:20:29|3.3968
07:20:30|3.395
07:20:31|3.3949
07:20:32|3.3949
07:20:33|3.3949
07:20:33|3.396
07:20:35|3.3954
07:20:37|3.3953
07:20:38|3.3958
07:20:39|3.3928
07:20:39|3.3921
07:20:41|3.3921
07:20:42|3.3921
07:20:43|3.3916
07:20:44|3.3901
07:20:45|3.3901
07:20:46|3.39
07:20:47|3.3901
07:20:48|3.3901
07:20:49|3.39
07:20:50|3.39
07:20:51|3.39
07:20:53|3.3942
07:20:55|3.394
07:20:56|3.394
07:20:58|3.394
07:20:59|3.3933
07:21:00|3.3913
07:21:01|3.3913
07:21:03|3.3913
07:21:04|3.3906
07:21:06|3.3906
07:21:06|3.39
07:21:07|3.39
07:21:08|3.3903
07:21:09|3.3903
07:21:10|3.39
07:21:12|3.3915
07:21:12|3.39
07:21:15|3.3901
07:21:15|3.3901
07:21:16|3.3915
07:21:17|3.3915
07:21:18|3.3917
07:21:19|3.3917
07:21:20|3.3917
07:21:21|3.3917
07:21:22|3.3917
07:21:23|3.3917
07:21:24|3.3917
07:21:26|3.3925
07:21:27|3.3917
07:21:28|3.3888
07:21:28|3.3851
07:21:29|3.3867
07:21:30|3.3885
07:21:31|3.3885
07:21:33|3.3859
07:21:34|3.3859
07:21:35|3.3859
07:21:36|3.3859
07:21:36|3.3859
07:21:38|3.3859
07:21:39|3.3859
07:21:41|3.3859
07:21:41|3.3859
07:21:43|3.3859
07:21:43|3.388
07:21:44|3.3883
07:21:46|3.3865
07:21:47|3.3809
07:21:48|3.3809
07:21:49|3.3844
07:21:50|3.3845
07:21:50|3.3845
07:21:52|3.3845
07:21:53|3.3845
07:21:54|3.3845
07:21:56|3.3845
07:21:57|3.385
07:21:59|3.3829
07:22:00|3.3829
07:22:01|3.3829
07:22:02|3.3829
07:22:03|3.3809
07:22:04|3.4013
07:22:05|3.397
07:22:06|3.3979
07:22:08|3.4001
07:22:09|3.4001
07:22:09|3.4001
07:22:11|3.3961
07:22:11|3.423
07:22:12|3.414
07:22:13|3.4139
07:22:15|3.4136
07:22:15|3.4133
07:22:17|3.4131
07:22:18|3.4191
07:22:18|3.4208
07:22:20|3.4197
07:22:20|3.4323
07:22:21|3.4301
07:22:23|3.4258
07:22:23|3.4373
07:22:24|3.4346
07:22:25|3.4308
07:22:26|3.4349
07:22:28|3.4349
07:22:29|3.4417
07:22:29|3.44
07:22:31|3.4409
07:22:32|3.4502
07:22:32|3.4571
07:22:33|3.4583
07:22:34|3.4567
07:22:35|3.4555
07:22:36|3.4561
07:22:37|3.4582
07:22:39|3.4577
07:22:39|3.4586
07:22:41|3.4669
07:22:41|3.4615
07:22:43|3.4757
07:22:44|3.4747
07:22:44|3.4742
07:22:46|3.4875
07:22:46|3.4939
07:22:48|3.489
07:22:49|3.4871
07:22:50|3.487
07:22:51|3.4853
07:22:51|3.4881
07:22:53|3.4882
07:22:54|3.4869
07:22:54|3.4871
07:22:56|3.4871
07:22:57|3.4876
07:22:58|3.4837
07:22:59|3.4838
07:23:00|3.4826
07:23:05|3.4803
07:23:06|3.447
07:23:07|3.4612
07:23:08|3.4592
07:23:09|3.4634
07:23:10|3.465
07:23:10|3.4621
07:23:11|3.4629
07:23:13|3.4595
07:23:14|3.4603
07:23:15|3.4636
07:23:15|3.4587
07:23:16|3.4587
07:23:18|3.4619
07:24:24|3.4581
07:24:25|3.4625
07:24:26|3.4639
07:24:27|3.4652
07:24:28|3.4652
07:24:29|3.4652
07:24:30|3.4652
07:24:31|3.4744
07:24:33|3.4678
07:24:33|3.4678
07:24:35|3.4693
07:24:35|3.4693
07:24:36|3.4717
07:24:37|3.4708
07:24:39|3.4726
07:24:39|3.4726
07:24:40|3.472
07:24:41|3.472
07:24:42|3.472
07:24:43|3.472
07:24:44|3.472
07:24:45|3.472
07:24:46|3.4659
07:24:47|3.4667
07:24:48|3.4665
07:24:49|3.4701
07:24:50|3.4624
07:24:51|3.4624
07:24:52|3.4624
07:24:53|3.4624
07:24:54|3.4624
07:24:55|3.4624
07:24:56|3.4624
07:24:58|3.4647
07:24:58|3.4632
07:25:00|3.4632
07:25:01|3.4632
07:25:03|3.4665
07:25:04|3.4665
07:25:04|3.4665
07:25:07|3.4589
07:25:07|3.4589
07:25:09|3.4586
07:25:09|3.458
07:25:10|3.458
07:25:11|3.458
07:25:12|3.458
07:25:13|3.458
07:25:14|3.458
07:25:15|3.4621
07:25:16|3.4587
07:25:17|3.4588
07:25:18|3.4571
07:25:19|3.4571
07:25:20|3.4571
07:25:21|3.4571
07:25:22|3.4571
07:25:23|3.4571
07:25:25|3.4592
07:25:25|3.4584
07:25:27|3.4584
07:25:27|3.4632
07:25:28|3.4632
07:25:29|3.4632
07:25:30|3.4632
07:25:31|3.4632
07:25:32|3.4608
07:25:33|3.4608
07:25:35|3.4608
07:25:36|3.4608
07:25:36|3.4631
07:25:37|3.4641
07:25:39|3.465
07:25:40|3.465
07:25:41|3.4644
07:25:41|3.4668
07:25:42|3.4633
07:25:44|3.4633
07:25:44|3.4608
07:25:46|3.4608
07:25:46|3.4626
07:25:47|3.4617
07:25:49|3.4617
07:25:49|3.4617
07:25:50|3.4625
07:25:51|3.4596
07:25:52|3.4604
07:25:53|3.4593
07:25:54|3.4593
07:25:55|3.4593
07:25:56|3.4607
07:25:57|3.4607
07:25:59|3.4599
07:26:00|3.4607
07:26:01|3.4622
07:26:03|3.4622
07:26:04|3.4613
07:26:05|3.4602
07:26:06|3.4602
07:26:07|3.4602
07:26:08|3.4602
07:26:10|3.4613
07:26:11|3.4622
07:26:11|3.4622
07:26:12|3.4622
07:26:13|3.4622
07:26:14|3.4622
07:26:15|3.4608
07:26:16|3.4608
07:26:17|3.4608
07:26:18|3.4608
07:26:19|3.4611
07:26:21|3.4611
07:26:21|3.4611
07:26:22|3.4611
07:26:23|3.4611
07:26:24|3.4596
07:26:25|3.4596
07:26:26|3.4596
07:26:27|3.4596
07:26:29|3.4596
07:26:29|3.4613
07:26:30|3.4613
07:26:31|3.4613
07:26:33|3.4611
07:26:33|3.4611
07:26:35|3.4581
07:26:35|3.4587
07:26:36|3.4587
07:26:38|3.4572
07:26:38|3.4572
07:26:39|3.4561
07:26:41|3.4562
07:26:42|3.4562
07:26:44|3.459
07:26:44|3.459
07:26:45|3.4586
07:26:46|3.4589
07:26:47|3.4589
07:26:48|3.4589
07:26:50|3.4574
07:26:50|3.4574
07:26:51|3.4574
07:26:53|3.4574
07:26:54|3.4574
07:26:54|3.4574
07:26:55|3.4541
07:26:56|3.4541
07:26:58|3.4541
07:26:58|3.4567
07:27:01|3.4565
07:27:02|3.4574
07:27:03|3.4574
07:27:03|3.4574
07:27:04|3.4565
07:27:14|3.4565
07:27:15|3.4575
07:27:16|3.4575
07:27:16|3.4622
07:27:17|3.4619
07:27:19|3.4619
07:27:19|3.4627
07:27:20|3.4622
07:27:22|3.4622
07:27:22|3.4622
07:27:25|3.462
07:27:25|3.4607
07:27:26|3.4607
07:27:27|3.4607
07:27:28|3.4607
07:27:29|3.4607
07:27:30|3.4607
07:27:31|3.4607
07:27:33|3.4626
07:27:34|3.4626
07:27:34|3.4595
07:27:36|3.4601
07:27:36|3.4601
07:27:37|3.4601
07:27:38|3.4597
07:27:39|3.4618
07:27:41|3.4618
07:27:42|3.4597
07:27:43|3.4597
07:27:44|3.4597
07:27:45|3.4597
07:27:46|3.4597
07:27:47|3.4596
07:27:48|3.4598
07:27:49|3.4597
07:27:50|3.4597
07:27:51|3.4597
07:27:52|3.4597
07:27:53|3.4597
07:27:54|3.4603
07:27:55|3.4603
07:27:56|3.4603
07:27:57|3.4587
07:27:58|3.4587
07:27:59|3.4592
07:28:00|3.4592
07:28:03|3.4575
07:28:04|3.4575
07:28:05|3.4537
07:28:06|3.4547
07:28:07|3.4536
07:28:08|3.4536
07:28:09|3.4536
07:28:10|3.4536
07:28:11|3.4536
07:28:12|3.4503
07:28:14|3.4503
07:28:15|3.4502
07:28:15|3.4502
07:28:17|3.45
07:28:18|3.45
07:28:19|3.45
07:28:19|3.45
07:28:21|3.45
07:28:22|3.45
07:28:23|3.45
07:28:24|3.45
07:28:25|3.45
07:28:26|3.45
07:28:27|3.4508
07:28:28|3.4512
07:28:29|3.4468
07:28:30|3.449
07:28:30|3.4463
07:28:31|3.4441
07:28:33|3.4453
07:28:34|3.4453
07:28:35|3.4453
07:28:36|3.4453
07:28:37|3.4444
07:28:38|3.4441
07:28:39|3.4441
07:28:40|3.4441
07:28:40|3.4441
07:28:42|3.4428
07:28:43|3.44
07:28:43|3.4423
07:28:44|3.4387
07:28:45|3.4407
07:28:47|3.4407
07:28:48|3.4412
07:28:48|3.4397
07:28:50|3.4397
07:28:51|3.4397
07:28:51|3.4397
07:28:54|3.4397
07:28:54|3.4405
07:28:55|3.4405
07:28:56|3.4405
07:28:57|3.4314
07:28:58|3.4321
07:29:00|3.4321
07:29:00|3.4321
07:29:04|3.4321
07:29:05|3.432
07:29:07|3.4308
07:29:07|3.4308
07:29:08|3.4328
07:29:09|3.4244
07:29:10|3.4254
07:29:11|3.4297
07:29:12|3.4297
07:29:13|3.4299
07:29:15|3.4279
07:29:15|3.427
07:29:17|3.4271
07:29:18|3.4271
07:29:19|3.4213
07:29:19|3.4241
07:29:21|3.4241
07:29:22|3.4252
07:29:23|3.4252
07:29:24|3.4252
07:29:25|3.4273
07:29:26|3.4247
07:29:27|3.4247
07:29:28|3.4247
07:29:29|3.4245
07:29:30|3.4245
07:29:31|3.4245
07:29:34|3.4245
07:29:34|3.4246
07:29:35|3.4246
07:29:36|3.424
07:29:38|3.424
07:29:39|3.424
07:29:40|3.424
07:29:40|3.424
07:29:41|3.4247
07:29:42|3.4247
07:29:43|3.424
07:29:45|3.424
07:29:46|3.4258
07:29:47|3.4258
07:29:48|3.424
07:29:49|3.4257
07:29:49|3.4257
07:29:51|3.424
07:29:51|3.4252
07:29:53|3.4252
07:29:54|3.4252
07:29:55|3.4252
07:29:56|3.4261
07:29:57|3.424
07:29:58|3.4241
07:29:59|3.4249
07:30:00|3.4249
07:30:01|3.4236
07:30:02|3.4236
07:30:04|3.4236
07:30:05|3.4236
07:30:06|3.4236
07:30:07|3.4236
07:30:08|3.4236
07:30:09|3.4236
07:30:10|3.4236
07:30:11|3.4236
07:30:12|3.4236
07:30:13|3.4221
07:30:14|3.4221
07:30:15|3.4218
07:30:16|3.4213
07:30:17|3.4213
07:30:18|3.4213
07:30:19|3.4213
07:30:20|3.4213
07:30:21|3.4213
07:30:23|3.4203
07:30:23|3.4218
07:30:25|3.421
07:30:26|3.421
07:30:27|3.4213
07:30:28|3.4206
07:30:29|3.4206
07:30:29|3.4206
07:30:30|3.4206
07:30:31|3.4206
07:30:33|3.4206
07:30:34|3.4206
07:30:35|3.42
07:30:36|3.42
07:30:37|3.42
07:30:38|3.4183
07:30:39|3.4183
07:30:40|3.4187
07:30:41|3.4187
07:30:42|3.4187
07:30:43|3.4187
07:30:44|3.4187
07:30:45|3.4188
07:30:46|3.4188
07:30:47|3.4177
07:30:48|3.4177
07:30:49|3.4177
07:30:50|3.4177
07:30:51|3.4169
07:30:52|3.417
07:30:53|3.4189
07:30:54|3.4189
07:30:55|3.4189
07:30:56|3.4179
07:30:57|3.4189
07:30:58|3.4189
07:31:00|3.4192
07:31:00|3.4192
07:31:01|3.4192
07:31:02|3.4195
07:31:04|3.4249
07:31:06|3.4253
07:31:07|3.4254
07:31:08|3.4253
07:31:10|3.4253
07:31:11|3.4294
07:31:12|3.4268
07:31:13|3.4256
07:31:14|3.4253
07:31:14|3.4254
07:31:16|3.4254
07:31:17|3.4254
07:31:18|3.4254
07:31:19|3.4254
07:31:20|3.4254
07:31:21|3.4254
07:31:22|3.4232
07:31:23|3.4251
07:31:24|3.4238
07:31:25|3.4238
07:31:26|3.4238
07:31:27|3.4238
07:31:28|3.4238
07:31:29|3.4238
07:31:30|3.4238
07:31:31|3.4238
07:31:32|3.4238
07:31:33|3.4238
07:31:34|3.4238
07:31:35|3.4238
07:31:36|3.4238
07:31:37|3.4235
07:31:38|3.4235
07:31:39|3.4229
07:31:40|3.4205
07:31:41|3.4205
07:31:42|3.4205
07:31:43|3.4205
07:31:44|3.419
07:31:45|3.419
07:31:46|3.4187
07:31:47|3.4189
07:31:49|3.4189
07:31:50|3.4189
07:31:50|3.42
07:31:52|3.42
07:31:53|3.42
07:31:54|3.4167
07:31:55|3.4167
07:31:56|3.4155
07:31:56|3.4165
07:31:58|3.4165
07:31:58|3.4165
07:32:00|3.4165
07:32:01|3.4171
07:32:02|3.4171
07:32:03|3.4171
07:32:04|3.4171
07:32:06|3.4157
07:32:06|3.4157
07:32:07|3.4159
07:32:08|3.4153
07:32:10|3.4121
07:32:10|3.4133
07:32:12|3.404
07:32:12|3.4077
07:32:14|3.4077
07:32:15|3.4075
07:32:15|3.4075
07:32:17|3.4075
07:32:17|3.4036
07:32:18|3.4069
07:32:20|3.4069
07:32:20|3.4051
07:32:21|3.4051
07:32:23|3.4048
07:32:24|3.4048
07:32:25|3.4051
07:32:25|3.4051
07:32:26|3.4035
07:32:28|3.4035
07:32:29|3.4035
07:32:30|3.4035
07:32:31|3.4051
07:32:32|3.4072
07:32:33|3.406
07:32:34|3.406
07:32:35|3.4069
07:32:36|3.4069
07:32:37|3.4069
07:32:38|3.4078
07:32:39|3.4079
07:32:40|3.4079
07:32:41|3.4074
07:32:42|3.4074
07:32:43|3.4074
07:32:44|3.4061
07:32:45|3.4061
07:32:46|3.4061
07:32:47|3.4055
07:32:48|3.4055
07:32:49|3.4057
07:32:51|3.4057
07:32:51|3.4057
07:32:52|3.4057
07:32:53|3.4057
07:32:55|3.4057
07:32:55|3.4057
07:32:56|3.4055
07:32:57|3.4058
07:32:58|3.4057
07:33:00|3.4057
07:33:01|3.4055
07:33:02|3.4055
07:33:02|3.4055
07:33:03|3.4052
07:33:04|3.4052
07:33:06|3.4052
07:33:08|3.407
07:33:09|3.407
07:33:10|3.407
07:33:11|3.4051
07:33:12|3.4051
07:33:13|3.4051
07:33:14|3.4049
07:33:16|3.4049
07:33:16|3.4049
07:33:17|3.4
07:33:19|3.4
07:33:20|3.4023
07:33:20|3.4018
07:33:22|3.4018
07:33:22|3.4018
07:33:23|3.4016
07:33:25|3.4008
07:33:25|3.4008
07:33:26|3.4008
07:33:27|3.4
07:33:29|3.4016
07:33:30|3.4007
07:33:30|3.4007
07:33:32|3.4
07:33:32|3.4
07:33:33|3.4
07:33:34|3.4
07:33:36|3.4014
07:33:37|3.4015
07:33:37|3.4011
07:33:38|3.4011
07:33:40|3.4011
07:33:41|3.4011
07:33:42|3.402
07:33:42|3.402
07:33:43|3.4027
07:33:44|3.4027
07:33:46|3.4027
07:33:47|3.4057
07:33:48|3.4057
07:33:49|3.405
07:33:50|3.405
07:33:51|3.405
07:33:52|3.405
07:33:53|3.4044
07:33:54|3.4044
07:33:55|3.4032
07:33:56|3.4032
07:33:57|3.4069
07:33:58|3.4083
07:33:59|3.4095
07:34:00|3.4095
07:34:01|3.4095
07:34:02|3.4116
07:34:03|3.4122
07:34:04|3.4122
07:34:05|3.4131
07:34:06|3.4131
07:34:07|3.4131
07:34:08|3.4131
07:34:09|3.4131
07:34:10|3.4131
07:34:11|3.4131
07:34:12|3.4131
07:34:13|3.4137
07:34:14|3.4167
07:34:15|3.4166
07:34:16|3.4166
07:34:18|3.4149
07:34:18|3.4164
07:34:19|3.4114
07:34:21|3.4114
07:34:21|3.4114
07:34:23|3.4114
07:34:24|3.4122
07:34:25|3.4122
07:34:26|3.4114
07:34:27|3.4114
07:34:29|3.4114
07:34:30|3.4114
07:34:30|3.4114
07:34:32|3.4125
07:34:32|3.4101
07:34:34|3.4101
07:34:35|3.4068
07:34:35|3.4068
07:34:37|3.4068
07:34:39|3.4068
07:34:40|3.4057
07:34:41|3.4057
07:34:42|3.4057
07:34:43|3.4057
07:34:44|3.4057
07:34:45|3.4057
07:34:46|3.4057
07:34:47|3.4057
07:34:48|3.4057
07:34:49|3.402
07:34:50|3.4032
07:34:51|3.4025
07:34:52|3.4061
07:34:53|3.4078
07:34:54|3.4075
07:34:55|3.4053
07:34:56|3.4053
07:34:57|3.4053
07:34:58|3.4053
07:34:59|3.4054
07:35:00|3.4054
07:35:01|3.4054
07:35:02|3.4054
07:35:03|3.4047
07:35:05|3.4047
07:35:05|3.4013
07:35:06|3.4013
07:35:07|3.4013
07:35:09|3.4013
07:35:10|3.4013
07:35:11|3.4013
07:35:12|3.4026
07:35:13|3.4047
07:35:14|3.4047
07:35:16|3.4047
07:35:17|3.4047
07:35:18|3.4047
07:35:19|3.4047
07:35:20|3.4035
07:35:21|3.4035
07:35:21|3.4035
07:35:23|3.4035
07:35:24|3.4035
07:35:25|3.4035
07:35:26|3.4035
07:35:26|3.4035
07:35:27|3.402
07:35:29|3.402
07:35:29|3.4057
07:35:31|3.4023
07:35:31|3.4041
07:35:33|3.4041
07:35:34|3.4044
07:35:35|3.4036
07:35:36|3.4036
07:35:37|3.4036
07:35:38|3.4044
07:35:39|3.4044
07:35:40|3.4044
07:35:41|3.4044
07:35:42|3.4047
07:35:42|3.4077
07:35:44|3.4077
07:35:44|3.4076
07:35:46|3.4076
07:35:47|3.4076
07:35:48|3.4076
07:35:48|3.4074
07:35:50|3.4074
07:35:50|3.4074
07:35:52|3.4071
07:35:53|3.4071
07:35:54|3.4071
07:35:55|3.4071
07:35:56|3.4071
07:35:57|3.4071
07:35:58|3.4048
07:35:59|3.4048
07:36:00|3.4048
07:36:01|3.4038
07:36:02|3.4035
07:36:03|3.4017
07:36:04|3.4011
07:36:05|3.4011
07:36:06|3.4008
07:36:07|3.4008
07:36:08|3.4008
07:36:10|3.4
07:36:10|3.4
07:36:12|3.4
07:36:14|3.4
07:36:15|3.3987
07:36:15|3.3984
07:36:17|3.3982
07:36:18|3.398
07:36:18|3.398
07:36:19|3.3986
07:36:21|3.3986
07:36:21|3.3986
07:36:22|3.3986
07:36:24|3.3978
07:36:24|3.3978
07:36:25|3.3978
07:36:27|3.3978
07:36:28|3.3978
07:36:30|3.3978
07:36:31|3.3929
07:36:32|3.3946
07:36:33|3.3946
07:36:34|3.3946
07:36:35|3.3946
07:36:35|3.3946
07:36:36|3.3946
07:36:38|3.3946
07:36:38|3.3914
07:36:39|3.396
07:36:41|3.3917
07:36:41|3.3923
07:36:42|3.3928
07:36:43|3.3911
07:36:45|3.3912
07:36:46|3.3923
07:36:47|3.3923
07:36:48|3.3923
07:36:49|3.3945
07:36:50|3.3978
07:36:52|3.3935
07:36:53|3.3935
07:36:53|3.3938
07:36:54|3.394
07:36:55|3.3949
07:36:56|3.3955
07:36:58|3.3955
07:36:58|3.3955
07:37:00|3.3955
07:37:00|3.3955
07:37:01|3.3955
07:37:03|3.3957
07:37:04|3.3955
07:37:05|3.3967
07:37:05|3.3967
07:37:06|3.3964
07:37:08|3.3964
07:37:08|3.3964
07:37:10|3.3964
07:37:10|3.3964
07:37:12|3.3964
07:37:13|3.3971
07:37:14|3.3964
07:37:15|3.397
07:37:16|3.397
07:37:16|3.397
07:37:18|3.4012
07:37:19|3.4012
07:37:20|3.4012
07:37:22|3.4044
07:37:22|3.4044
07:37:24|3.4054
07:37:25|3.4032
07:37:26|3.4035
07:37:26|3.4026
07:37:27|3.4054
07:37:29|3.4054
07:37:30|3.4054
07:37:31|3.4078
07:37:32|3.4127
07:37:33|3.4153
07:37:34|3.4163
07:37:35|3.4162
07:37:36|3.4179
07:37:37|3.418
07:37:38|3.418
07:37:40|3.418
07:37:40|3.4164
07:37:41|3.4175
07:37:42|3.4176
07:37:43|3.416
07:37:45|3.416
07:37:45|3.416
07:37:47|3.413
07:37:47|3.413
07:37:49|3.4125
07:37:50|3.4125
07:37:50|3.4151
07:37:52|3.4151
07:37:53|3.4151
07:37:54|3.4151
07:37:55|3.4151
07:37:56|3.4151
07:37:57|3.4151
07:37:57|3.4151
07:37:59|3.4151
07:38:00|3.4151
07:38:01|3.4151
07:38:02|3.4154
07:38:03|3.4154
07:38:04|3.4154
07:38:05|3.4142
07:38:06|3.4142
07:38:07|3.4142
07:38:08|3.4142
07:38:09|3.4228
07:38:10|3.4229
07:38:11|3.4224
07:38:13|3.4224
07:38:13|3.4224
07:38:15|3.4224
07:38:16|3.4224
07:38:16|3.4255
07:38:19|3.4236
07:38:19|3.4216
07:38:21|3.4217
07:38:21|3.4219
07:38:22|3.4219
07:38:24|3.4231
07:38:25|3.4231
07:38:25|3.4234
07:38:27|3.4291
07:38:28|3.4246
07:38:28|3.4242
07:38:30|3.4242
07:38:31|3.4261
07:38:32|3.4232
07:38:33|3.4232
07:38:34|3.4232
07:38:35|3.42
07:38:36|3.42
07:38:37|3.42
07:38:38|3.4197
07:38:39|3.4197
07:38:41|3.4197
07:38:42|3.4197
07:38:43|3.4197
07:38:44|3.4197
07:38:45|3.4197
07:38:47|3.4197
07:38:48|3.4263
07:38:49|3.4199
07:38:49|3.4289
07:38:50|3.4279
07:38:51|3.4336
07:38:53|3.4336
07:38:53|3.4359
07:38:54|3.436
07:38:55|3.4415
07:38:56|3.4414
07:38:57|3.4434
07:38:59|3.4434
07:38:59|3.4425
07:39:00|3.4425
07:39:02|3.44
07:39:02|3.4434
07:39:04|3.4434
07:39:04|3.4426
07:39:10|3.4377
07:39:11|3.4377
07:39:12|3.4434
07:39:14|3.4387
07:39:15|3.4387
07:39:16|3.4387
07:39:17|3.4396
07:39:17|3.4396
07:39:19|3.4396
07:39:20|3.4399
07:39:21|3.4388
07:39:22|3.4379
07:39:23|3.4434
07:39:24|3.4434
07:39:25|3.4434
07:39:26|3.4426
07:39:27|3.4426
07:39:28|3.4429
07:39:29|3.4429
07:39:30|3.4429
07:39:31|3.4429
07:39:32|3.4425
07:39:33|3.4428
07:39:34|3.441
07:39:35|3.441
07:39:36|3.441
07:39:37|3.4415
07:39:38|3.4417
07:39:39|3.441
07:39:40|3.4392
07:39:41|3.44
07:39:42|3.44
07:39:43|3.44
07:39:44|3.44
07:39:45|3.44
07:39:46|3.44
07:39:47|3.4401
07:39:48|3.4401
07:39:49|3.4396
07:39:50|3.4396
07:39:51|3.4396
07:39:52|3.4396
07:39:53|3.4363
07:39:54|3.4372
07:39:55|3.4372
07:39:56|3.4339
07:39:57|3.4339
07:39:58|3.4339
07:39:59|3.4339
07:40:00|3.4339
07:40:01|3.4339
07:40:02|3.4339
07:40:03|3.4339
07:40:04|3.4339
07:40:05|3.4339
07:40:06|3.4315
07:40:07|3.4311
07:40:08|3.4308
07:40:09|3.4308
07:40:10|3.4308
07:40:11|3.4313
07:40:12|3.4313
07:40:14|3.4309
07:40:15|3.4159
07:40:16|3.4148
07:40:17|3.4148
07:40:18|3.4168
07:40:19|3.4159
07:40:20|3.418
07:40:21|3.4167
07:40:22|3.4155
07:40:23|3.4152
07:40:24|3.4152
07:40:25|3.4144
07:40:26|3.4144
07:40:27|3.4143
07:40:28|3.4143
07:40:29|3.4222
07:40:30|3.4222
07:40:31|3.4222
07:40:32|3.4225
07:40:33|3.4215
07:40:34|3.4216
07:40:36|3.4216
07:40:36|3.4211
07:40:38|3.4211
07:40:38|3.4211
07:40:40|3.4211
07:40:40|3.4211
07:40:42|3.4211
07:40:43|3.4215
07:40:43|3.4215
07:40:44|3.4215
07:40:45|3.4215
07:40:46|3.4215
07:40:48|3.4214
07:40:48|3.4214
07:40:50|3.4214
07:40:50|3.4286
07:40:51|3.4286
07:40:53|3.4331
07:40:54|3.433
07:40:55|3.433
07:40:56|3.433
07:40:57|3.433
07:40:58|3.433
07:40:59|3.433
07:41:00|3.433
07:41:01|3.433
07:41:02|3.433
07:41:04|3.433
07:41:04|3.4321
07:41:05|3.4321
07:41:06|3.4321
07:41:07|3.4321
07:41:08|3.4315
07:41:09|3.4315
07:41:10|3.43
07:41:12|3.43
07:41:12|3.4299
07:41:14|3.4291
07:41:15|3.4291
07:41:16|3.4291
07:41:17|3.4292
07:41:19|3.4285
07:41:20|3.4285
07:41:21|3.4285
07:41:22|3.4285
07:41:23|3.4285
07:41:24|3.4276
07:41:25|3.4276
07:41:25|3.4276
07:41:26|3.4258
07:41:28|3.4258
07:41:29|3.426
07:41:30|3.426
07:41:30|3.426
07:41:31|3.426
07:41:33|3.426
07:41:34|3.4233
07:41:35|3.4231
07:41:36|3.4231
07:41:37|3.4231
07:41:38|3.4231
07:41:39|3.4207
07:41:41|3.4207
07:41:41|3.4207
07:41:42|3.4207
07:41:44|3.4225
07:41:44|3.4211
07:41:45|3.4211
07:41:46|3.4211
07:41:48|3.42
07:41:48|3.42
07:41:49|3.42
07:41:51|3.42
07:41:51|3.42
07:41:52|3.4214
07:41:53|3.4207
07:41:55|3.4207
07:41:55|3.4251
07:41:57|3.4251
07:41:58|3.42
07:41:59|3.42
07:42:00|3.42
07:42:01|3.42
07:42:02|3.42
07:42:03|3.42
07:42:04|3.42
07:42:06|3.42
07:42:06|3.42
07:42:07|3.42
07:42:08|3.4207
07:42:09|3.4207
07:42:11|3.4207
07:42:12|3.4219
07:42:13|3.4219
07:42:14|3.4208
07:42:16|3.4213
07:42:17|3.4213
07:42:17|3.4213
07:42:18|3.4209
07:42:19|3.4209
07:42:21|3.4209
07:42:22|3.4209
07:42:24|3.4209
07:42:25|3.4209
07:42:26|3.4209
07:42:27|3.4209
07:42:28|3.421
07:42:29|3.422
07:42:30|3.4231
07:42:30|3.4231
07:42:31|3.4231
07:42:33|3.4231
07:42:34|3.4231
07:42:34|3.4231
07:42:35|3.4231
07:42:36|3.4231
07:42:38|3.4231
07:42:38|3.4232
07:42:40|3.4232
07:42:40|3.4254
07:42:42|3.4254
07:42:43|3.4246
07:42:44|3.4246
07:42:45|3.4246
07:42:46|3.4246
07:42:47|3.4246
07:42:48|3.4246
07:42:50|3.4243
07:42:51|3.4243
07:42:52|3.4243
07:42:53|3.4243
07:42:53|3.4243
07:42:54|3.4243
07:42:56|3.4243
07:42:56|3.4243
07:42:57|3.4245
07:42:58|3.4245
07:42:59|3.4245
07:43:00|3.425
07:43:02|3.425
07:43:02|3.4255
07:43:03|3.4255
07:43:04|3.4255
07:43:06|3.4255
07:43:07|3.4255
07:43:07|3.4255
07:43:08|3.4255
07:43:09|3.4246
07:43:10|3.4274
07:43:11|3.4274
07:43:12|3.4274
07:43:13|3.4274
07:43:15|3.4274
07:43:15|3.4274
07:43:16|3.4274
07:43:18|3.4274
07:43:19|3.4274
07:43:20|3.4274
07:43:21|3.4274
07:43:22|3.4284
07:43:22|3.4283
07:43:24|3.4283
07:43:24|3.4276
07:43:26|3.4276
07:43:27|3.4276
07:43:28|3.4276
07:43:29|3.4276
07:43:30|3.4276
07:43:31|3.4282
07:43:32|3.4282
07:43:33|3.4282
07:43:34|3.428
07:43:35|3.4246
07:43:36|3.4246
07:43:38|3.4246
07:43:38|3.4257
07:43:39|3.4257
07:43:40|3.4257
07:43:41|3.4257
07:43:42|3.4257
07:43:43|3.4257
07:43:45|3.4257
07:43:46|3.4257
07:43:46|3.4257
07:43:48|3.4257
07:43:48|3.4257
07:43:50|3.4243
07:43:51|3.424
07:43:52|3.424
07:43:53|3.424
07:43:54|3.424
07:43:55|3.4246
07:43:56|3.424
07:43:57|3.424
07:43:58|3.424
07:43:59|3.424
07:44:00|3.4237
07:44:01|3.4237
07:44:02|3.4225
07:44:03|3.4204
07:44:04|3.42
07:44:05|3.42
07:44:06|3.42
07:44:07|3.4201
07:44:08|3.42
07:44:09|3.4205
07:44:10|3.4205
07:44:11|3.4236
07:44:12|3.4204
07:44:13|3.4205
07:44:14|3.4205
07:44:15|3.4205
07:44:16|3.4205
07:44:18|3.4204
07:44:19|3.4204
07:44:21|3.42
07:44:22|3.4198
07:44:22|3.4198
07:44:23|3.4198
07:44:24|3.4198
07:44:26|3.4198
07:44:28|3.4198
07:44:28|3.4187
07:44:29|3.4187
07:44:30|3.4187
07:44:31|3.4172
07:44:33|3.4172
07:44:34|3.4172
07:44:35|3.4172
07:44:36|3.4172
07:44:37|3.4172
07:44:38|3.4172
07:44:40|3.4172
07:44:40|3.4172
07:44:41|3.4187
07:44:43|3.4187
07:44:44|3.4187
07:44:44|3.4187
07:44:45|3.4209
07:44:47|3.4225
07:44:48|3.4225
07:44:49|3.4225
07:44:50|3.4225
07:44:51|3.4225
07:44:52|3.4225
07:44:53|3.4225
07:44:54|3.4204
07:44:55|3.4204
07:44:56|3.4204
07:44:57|3.4206
07:44:58|3.4206
07:44:59|3.4237
07:45:00|3.4216
07:45:01|3.4216
07:45:02|3.4216
07:45:03|3.4215
07:45:04|3.4215
07:45:05|3.4205
07:45:06|3.4216
07:45:07|3.4193
07:45:08|3.4184
07:45:09|3.4184
07:45:10|3.4166
07:45:11|3.4166
07:45:12|3.4154
07:45:13|3.415
07:45:14|3.415
07:45:15|3.415
07:45:16|3.415
07:45:17|3.4161
07:45:18|3.4157
07:45:19|3.4154
07:45:20|3.4161
07:45:21|3.4161
07:45:22|3.4164
07:45:24|3.4154
07:45:25|3.4154
07:45:26|3.4154
07:45:27|3.4152
07:45:29|3.4151
07:45:29|3.4151
07:45:30|3.4126
07:45:31|3.4123
07:45:32|3.4123
07:45:33|3.4123
07:45:35|3.4123
07:45:35|3.4123
07:45:37|3.4123
07:45:37|3.4112
07:45:39|3.4109
07:45:39|3.4098
07:45:40|3.4119
07:45:42|3.4113
07:45:42|3.4189
07:45:43|3.4196
07:45:44|3.4154
07:45:45|3.4203
07:45:47|3.4209
07:45:48|3.42
07:45:49|3.4214
07:45:50|3.4194
07:45:51|3.4197
07:45:52|3.4206
07:45:53|3.4196
07:45:53|3.4196
07:45:55|3.4196
07:45:55|3.4142
07:45:58|3.4142
07:45:59|3.4142
07:45:59|3.4142
07:46:00|3.4146
07:46:01|3.4117
07:46:02|3.4119
07:46:04|3.4119
07:46:05|3.4119
07:46:05|3.4115
07:46:07|3.4116
07:46:08|3.4116
07:46:09|3.4116
07:46:10|3.4116
07:46:11|3.4116
07:46:12|3.4082
07:46:13|3.4096
07:46:13|3.4091
07:46:15|3.4091
07:46:16|3.4055
07:46:17|3.4043
07:46:18|3.409
07:46:20|3.4084
07:46:21|3.4126
07:46:22|3.4191
07:46:23|3.4153
07:46:24|3.4145
07:46:25|3.4184
07:46:26|3.4185
07:46:27|3.4193
07:46:29|3.4187
07:46:30|3.4254
07:46:31|3.4238
07:46:32|3.4238
07:46:32|3.4163
07:46:34|3.4145
07:46:35|3.4145
07:46:36|3.4128
07:46:37|3.4128
07:46:38|3.4128
07:46:38|3.4111
07:46:40|3.4094
07:46:42|3.4094
07:46:42|3.4076
07:46:43|3.4051
07:46:44|3.407
07:46:45|3.407
07:46:46|3.406
07:46:47|3.406
07:46:49|3.406
07:46:50|3.4059
07:46:50|3.4059
07:46:52|3.406
07:46:53|3.406
07:46:54|3.406
07:46:54|3.406
07:46:55|3.4065
07:46:57|3.4065
07:46:57|3.4065
07:46:59|3.4065
07:46:59|3.406
07:47:00|3.406
07:47:02|3.406
07:47:02|3.406
07:47:03|3.406
07:47:04|3.406
07:47:05|3.4036
07:47:06|3.3999
07:47:07|3.4004
07:47:08|3.4016
07:47:09|3.4016
07:47:10|3.4016
07:47:11|3.4016
07:47:13|3.3966
07:47:13|3.3967
07:47:15|3.3967
07:47:16|3.3968
07:47:17|3.3968
07:47:17|3.3968
07:47:18|3.3968
07:47:20|3.3964
07:47:21|3.3964
07:47:22|3.3974
07:47:23|3.3995
07:47:23|3.3974
07:47:24|3.401
07:47:25|3.4009
07:47:27|3.4009
07:47:28|3.4009
07:47:28|3.4009
07:47:29|3.4009
07:47:31|3.3982
07:47:31|3.3982
07:47:32|3.3979
07:47:34|3.3961
07:47:35|3.3961
07:47:36|3.3917
07:47:36|3.3924
07:47:38|3.3955
07:47:39|3.3914
07:47:39|3.3901
07:47:41|3.3902
07:47:42|3.3901
07:47:43|3.3901
07:47:44|3.3901
07:47:45|3.39
07:47:46|3.39
07:47:47|3.39
07:47:48|3.39
07:47:49|3.3866
07:47:50|3.3875
07:47:51|3.3872
07:47:52|3.3872
07:47:53|3.3872
07:47:54|3.3851
07:47:55|3.3863
07:47:56|3.3851
07:47:57|3.3851
07:47:58|3.3851
07:47:59|3.388
07:48:01|3.388
07:48:01|3.388
07:48:03|3.388
07:48:03|3.388
07:48:04|3.388
07:48:05|3.3867
07:48:06|3.3867
07:48:07|3.3867
07:48:09|3.3821
07:48:09|3.383
07:48:10|3.381
07:48:12|3.381
07:48:12|3.3821
07:48:14|3.3799
07:48:14|3.38
07:48:15|3.3811
07:48:16|3.3807
07:48:17|3.3807
07:48:18|3.3805
07:48:19|3.3901
07:48:21|3.3884
07:48:23|3.3888
07:48:23|3.3888
07:48:24|3.3888
07:48:26|3.3888
07:48:26|3.3888
07:48:27|3.3908
07:48:29|3.3908
07:48:30|3.3908
07:48:31|3.3925
07:48:32|3.3925
07:48:33|3.3959
07:48:34|3.3952
07:48:35|3.3951
07:48:36|3.3951
07:48:37|3.3951
07:48:38|3.3946
07:48:39|3.3937
07:48:40|3.394
07:48:41|3.394
07:48:42|3.3937
07:48:43|3.3955
07:48:44|3.3955
07:48:45|3.3952
07:48:46|3.3947
07:48:47|3.3947
07:48:48|3.3947
07:48:49|3.3972
07:48:50|3.3972
07:48:51|3.3973
07:48:52|3.3982
07:48:53|3.3988
07:48:54|3.3988
07:48:55|3.405
07:48:56|3.405
07:48:57|3.4025
07:48:58|3.4076
07:48:59|3.4014
07:49:00|3.4014
07:49:01|3.4014
07:49:02|3.4029
07:49:03|3.4029
07:49:04|3.4013
07:49:05|3.4013
07:49:06|3.4006
07:49:07|3.4003
07:49:08|3.4003
07:49:09|3.3983
07:49:10|3.3985
07:49:11|3.3992
07:49:12|3.3992
07:49:13|3.3953
07:49:14|3.3952
07:49:15|3.392
07:49:16|3.3909
07:49:17|3.3909
07:49:18|3.3913
07:49:20|3.3911
07:49:20|3.3914
07:49:21|3.3927
07:49:23|3.3923
07:49:24|3.3923
07:49:25|3.3942
07:49:26|3.3932
07:49:27|3.3932
07:49:28|3.3932
07:49:29|3.3932
07:49:30|3.3934
07:49:31|3.3938
07:49:32|3.3941
07:49:33|3.3941
07:49:34|3.3959
07:49:35|3.3959
07:49:36|3.3959
07:49:37|3.3959
07:49:38|3.3977
07:49:39|3.398
07:49:40|3.398
07:49:41|3.398
07:49:42|3.4034
07:49:43|3.4034
07:49:44|3.4044
07:49:45|3.4044
07:49:46|3.4044
07:49:47|3.4044
07:49:48|3.4056
07:49:49|3.4056
07:49:50|3.4056
07:49:51|3.4056
07:49:52|3.4056
07:49:53|3.4073
07:49:54|3.4073
07:49:55|3.4112
07:49:56|3.4099
07:49:57|3.4108
07:49:58|3.4064
07:49:59|3.406
07:50:00|3.406
07:50:01|3.4115
07:50:02|3.4115
07:50:03|3.4118
07:50:04|3.4142
07:50:05|3.4128
07:50:06|3.4112
07:50:07|3.4137
07:50:08|3.4137
07:50:09|3.4137
07:50:10|3.4137
07:50:11|3.4127
07:50:13|3.4112
07:50:13|3.4112
07:50:15|3.4107
07:50:16|3.4113
07:50:16|3.4113
07:50:18|3.4113
07:50:18|3.4116
07:50:19|3.4116
07:50:20|3.4139
07:50:21|3.4131
07:50:23|3.4131
07:50:24|3.4131
07:50:25|3.4131
07:50:26|3.4131
07:50:27|3.4116
07:50:29|3.4116
07:50:30|3.4116
07:50:31|3.4128
07:50:32|3.4128
07:50:33|3.4128
07:50:34|3.4141
07:50:35|3.4126
07:50:36|3.4126
07:50:37|3.4126
07:50:38|3.4125
07:50:39|3.4125
07:50:40|3.4116
07:50:41|3.4116
07:50:42|3.4077
07:50:43|3.4168
07:50:44|3.4165
07:50:45|3.4171
07:50:46|3.4171
07:50:47|3.414
07:50:48|3.4141
07:50:49|3.4141
07:50:50|3.4141
07:50:51|3.4141
07:50:52|3.4141
07:50:53|3.4131
07:50:54|3.4131
07:50:55|3.4131
07:50:57|3.4131
07:50:57|3.4131
07:50:58|3.4127
07:51:00|3.4127
07:51:00|3.412
07:51:02|3.4079
07:51:03|3.4079
07:51:04|3.4079
07:51:04|3.4079
07:51:06|3.4079
07:51:07|3.4079
07:51:08|3.4046
07:51:09|3.4044
07:51:09|3.4044
07:51:11|3.4044
07:51:12|3.4044
07:51:13|3.4044
07:51:13|3.4044
07:51:15|3.4044
07:51:15|3.4044
07:51:16|3.4044
07:51:18|3.4044
07:51:19|3.4044
07:51:20|3.4044
07:51:21|3.4051
07:51:22|3.4035
07:51:22|3.4031
07:51:23|3.4044
07:51:24|3.4017
07:51:25|3.4017
07:51:28|3.4017
07:51:28|3.403
07:51:30|3.4033
07:51:31|3.4033
07:51:32|3.3994
07:51:32|3.3994
07:51:33|3.3994
07:51:34|3.3994
07:51:36|3.3994
07:51:37|3.3994
07:51:38|3.4
07:51:39|3.3976
07:51:40|3.401
07:51:41|3.3977
07:51:42|3.3981
07:51:42|3.398
07:51:44|3.398
07:51:45|3.398
07:51:46|3.3975
07:51:47|3.4012
07:51:48|3.4012
07:51:50|3.4006
07:51:51|3.4003
07:51:52|3.4001
07:51:52|3.4
07:51:53|3.3982
07:51:54|3.3982
07:51:55|3.4001
07:51:56|3.4009
07:51:57|3.4027
07:51:58|3.4061
07:51:59|3.4061
07:52:00|3.4034
07:52:01|3.4034
07:52:03|3.4035
07:52:03|3.4035
07:52:04|3.4035
07:52:06|3.4035
07:52:06|3.403
07:52:07|3.403
07:52:08|3.4063
07:52:09|3.4063
07:52:10|3.4063
07:52:11|3.4063
07:52:12|3.4063
07:52:13|3.4063
07:52:14|3.4063
07:52:15|3.403
07:52:16|3.403
07:52:17|3.403
07:52:19|3.4049
07:52:20|3.403
07:52:20|3.403
07:52:22|3.403
07:52:22|3.4029
07:52:23|3.4029
07:52:24|3.4029
07:52:26|3.4029
07:52:27|3.4029
07:52:29|3.4029
07:52:30|3.4029
07:52:31|3.4029
07:52:33|3.4029
07:52:34|3.4029
07:52:35|3.4027
07:52:36|3.4027
07:52:37|3.4027
07:52:38|3.4032
07:52:39|3.4059
07:52:40|3.4059
07:52:41|3.4059
07:52:42|3.4059
07:52:43|3.4059
07:52:44|3.4056
07:52:45|3.4061
07:52:46|3.4061
07:52:47|3.4061
07:52:48|3.4061
07:52:49|3.4085
07:52:50|3.4094
07:52:51|3.4094
07:52:52|3.4094
07:52:53|3.4094
07:52:54|3.4099
07:52:55|3.4099
07:52:56|3.4099
07:52:58|3.4099
07:52:59|3.4096
07:52:59|3.4096
07:53:01|3.4096
07:53:02|3.4096
07:53:03|3.4096
07:53:03|3.4096
07:53:05|3.4108
07:53:06|3.4108
07:53:06|3.411
07:53:08|3.4108
07:53:08|3.4108
07:53:09|3.4112
07:53:10|3.4111
07:53:11|3.41
07:53:13|3.41
07:53:14|3.41
07:53:14|3.4112
07:53:15|3.4112
07:53:17|3.4112
07:53:18|3.4112
07:53:19|3.4102
07:53:20|3.4123
07:53:21|3.4112
07:53:22|3.4118
07:53:23|3.4108
07:53:24|3.4108
07:53:25|3.4108
07:53:27|3.4108
07:53:28|3.4108
07:53:29|3.4108
07:53:31|3.4107
07:53:32|3.4107
07:53:33|3.4105
07:53:33|3.4105
07:53:35|3.4105
07:53:36|3.4105
07:53:37|3.4105
07:53:38|3.4102
07:53:39|3.4099
07:53:40|3.4108
07:53:41|3.4063
07:53:42|3.4089
07:53:43|3.4089
07:53:45|3.4089
07:53:45|3.4099
07:53:46|3.4099
07:53:48|3.4099
07:53:48|3.4054
07:53:50|3.4054
07:53:50|3.4078
07:53:52|3.4078
07:53:52|3.4082
07:53:54|3.4072
07:53:55|3.4072
07:53:55|3.4072
07:53:57|3.4072
07:53:57|3.4075
07:53:59|3.4075
07:54:00|3.4075
07:54:01|3.4066
07:54:02|3.4046
07:54:03|3.4046
07:54:04|3.4054
07:54:05|3.4054
07:54:06|3.4054
07:54:07|3.4029
07:54:08|3.4029
07:54:09|3.4029
07:54:10|3.4029
07:54:11|3.4046
07:54:12|3.4046
07:54:13|3.4046
07:54:15|3.4084
07:54:16|3.4076
07:54:17|3.4076
07:54:18|3.4076
07:54:19|3.4076
07:54:20|3.4107
07:54:21|3.4098
07:54:22|3.4098
07:54:23|3.4098
07:54:24|3.4098
07:54:25|3.4075
07:54:26|3.4075
07:54:28|3.4102
07:54:29|3.4102
07:54:30|3.4102
07:54:32|3.4102
07:54:33|3.4102
07:54:33|3.4102
07:54:35|3.4102
07:54:35|3.4102
07:54:37|3.4076
07:54:38|3.4076
07:54:38|3.4102
07:54:39|3.4136
07:54:41|3.4138
07:54:43|3.4138
07:54:43|3.4116
07:54:44|3.4116
07:54:46|3.4116
07:54:47|3.4116
07:54:48|3.4116
07:54:48|3.4116
07:54:49|3.4116
07:54:50|3.4116
07:54:52|3.4144
07:54:53|3.4144
07:54:54|3.4144
07:54:54|3.4146
07:54:56|3.4125
07:54:56|3.4125
07:54:57|3.4159
07:54:58|3.4128
07:54:59|3.4125
07:55:01|3.4123
07:55:02|3.4141
07:55:03|3.4141
07:55:04|3.417
07:55:04|3.4138
07:55:05|3.4138
07:55:07|3.4138
07:55:07|3.4138
07:55:09|3.4141
07:55:09|3.4135
07:55:10|3.4135
07:55:12|3.4135
07:55:12|3.4135
07:55:14|3.4135
07:55:15|3.4135
07:55:16|3.4135
07:55:17|3.4135
07:55:17|3.4135
07:55:19|3.4135
07:55:20|3.4135
07:55:21|3.4135
07:55:21|3.4135
07:55:23|3.414
07:55:24|3.414
07:55:25|3.414
07:55:26|3.414
07:55:27|3.4131
07:55:29|3.4131
07:55:30|3.4131
07:55:31|3.4131
07:55:32|3.4131
07:55:33|3.4126
07:55:34|3.4143
07:55:35|3.4143
07:55:37|3.4143
07:55:38|3.4143
07:55:39|3.414
07:55:39|3.414
07:55:41|3.414
07:55:42|3.4144
07:55:43|3.4144
07:55:43|3.4133
07:55:45|3.4133
07:55:46|3.4133
07:55:47|3.4133
07:55:48|3.4137
07:55:49|3.4137
07:55:50|3.4134
07:55:51|3.4134
07:55:51|3.4134
07:55:53|3.4134
07:55:53|3.4134
07:55:55|3.4134
07:55:56|3.4135
07:55:56|3.4134
07:55:58|3.4134
07:55:59|3.4134
07:56:00|3.4123
07:56:01|3.4123
07:56:02|3.4123
07:56:02|3.4123
07:56:04|3.4123
07:56:05|3.4123
07:56:07|3.4123
07:56:07|3.4123
07:56:08|3.4123
07:56:09|3.4101
07:56:11|3.4101
07:56:11|3.4101
07:56:13|3.4101
07:56:13|3.4101
07:56:14|3.4101
07:56:15|3.4101
07:56:17|3.4101
07:56:17|3.4101
07:56:19|3.4101
07:56:20|3.4101
07:56:20|3.4101
07:56:22|3.4101
07:56:22|3.4101
07:56:23|3.4101
07:56:24|3.4101
07:56:26|3.4101
07:56:27|3.4101
07:56:27|3.4101
07:56:30|3.4102
07:56:31|3.4102
07:56:32|3.4102
07:56:33|3.4102
07:56:33|3.4102
07:56:35|3.4102
07:56:35|3.4116
07:56:36|3.41
07:56:37|3.41
07:56:38|3.41
07:56:39|3.41
07:56:41|3.41
07:56:41|3.4114
07:56:43|3.4114
07:56:43|3.4114
07:56:45|3.4114
07:56:46|3.4114
07:56:47|3.4114
07:56:48|3.4137
07:56:49|3.4137
07:56:50|3.4149
07:56:51|3.4152
07:56:52|3.4155
07:56:53|3.4225
07:56:54|3.4213
07:56:55|3.4213
07:56:57|3.4213
07:56:57|3.4222
07:56:59|3.4215
07:57:00|3.4221
07:57:00|3.4255
07:57:02|3.4258
07:57:03|3.4239
07:57:04|3.4241
07:57:04|3.4241
07:57:05|3.4263
07:57:07|3.424
07:57:08|3.424
07:57:09|3.4237
07:57:09|3.4249
07:57:11|3.4249
07:57:12|3.4249
07:57:13|3.4249
07:57:13|3.4249
07:57:14|3.425
07:57:16|3.425
07:57:17|3.424
07:57:18|3.424
07:57:19|3.4207
07:57:20|3.4207
07:57:21|3.4207
07:57:21|3.4207
07:57:23|3.4207
07:57:24|3.4196
07:57:25|3.4196
07:57:26|3.4196
07:57:27|3.4196
07:57:28|3.4196
07:57:29|3.4245
07:57:31|3.4245
07:57:32|3.4245
07:57:33|3.4245
07:57:34|3.4245
07:57:35|3.4227
07:57:36|3.4227
07:57:37|3.4243
07:57:38|3.4244
07:57:39|3.4209
07:57:40|3.4209
07:57:41|3.4203
07:57:42|3.4203
07:57:43|3.4173
07:57:44|3.4195
07:57:45|3.4177
07:57:46|3.418
07:57:47|3.418
07:57:47|3.418
07:57:49|3.418
07:57:50|3.418
07:57:51|3.4176
07:57:52|3.4176
07:57:52|3.418
07:57:54|3.4225
07:57:55|3.4209
07:57:56|3.4209
07:57:56|3.4209
07:57:59|3.4234
07:58:00|3.4234
07:58:01|3.4234
07:58:02|3.4234
07:58:03|3.4245
07:58:04|3.425
07:58:05|3.4249
07:58:06|3.4289
07:58:07|3.4287
07:58:08|3.4275
07:58:09|3.4322
07:58:10|3.4313
07:58:11|3.4292
07:58:12|3.434
07:58:13|3.4342
07:58:14|3.4342
07:58:15|3.4337
07:58:16|3.4337
07:58:17|3.4337
07:58:18|3.4337
07:58:19|3.4348
07:58:20|3.4348
07:58:21|3.4349
07:58:22|3.4349
07:58:23|3.4352
07:58:24|3.435
07:58:25|3.435
07:58:26|3.4352
07:58:27|3.435
07:58:28|3.435
07:58:29|3.4348
07:58:30|3.4348
07:58:31|3.431
07:58:32|3.4307
07:58:33|3.4286
07:58:34|3.4208
07:58:35|3.4208
07:58:37|3.4254
07:58:38|3.421
07:58:39|3.4219
07:58:39|3.4219
07:58:41|3.4219
07:58:41|3.419
07:58:43|3.419
07:58:43|3.4148
07:58:44|3.4148
07:58:46|3.4148
07:58:46|3.4133
07:58:48|3.4133
07:58:48|3.4133
07:58:50|3.4133
07:58:50|3.4133
07:58:51|3.4133
07:58:53|3.4133
07:58:53|3.4133
07:58:55|3.4133
07:58:55|3.4112
07:58:56|3.4079
07:58:58|3.4085
07:58:59|3.409
07:58:59|3.4119
07:59:00|3.4079
07:59:01|3.4139
07:59:02|3.4139
07:59:04|3.4163
07:59:04|3.4193
07:59:06|3.4202
07:59:07|3.4202
07:59:07|3.4221
07:59:08|3.417
07:59:10|3.4209
07:59:11|3.4209
07:59:11|3.4255
07:59:12|3.4261
07:59:13|3.4261
07:59:15|3.4261
07:59:16|3.426
07:59:17|3.4262
07:59:18|3.4253
07:59:19|3.4253
07:59:20|3.4253
07:59:21|3.4162
07:59:22|3.4156
07:59:23|3.4132
07:59:24|3.4132
07:59:25|3.4174
07:59:26|3.4139
07:59:27|3.4163
07:59:29|3.4165
07:59:29|3.4165
07:59:31|3.4155
07:59:32|3.4155
07:59:33|3.4155
07:59:34|3.4115
07:59:35|3.4213
07:59:37|3.4185
07:59:38|3.4146
07:59:38|3.4133
07:59:40|3.4133
07:59:40|3.4134
07:59:41|3.4134
07:59:42|3.4134
07:59:43|3.4134
07:59:44|3.4134
07:59:45|3.4134
07:59:46|3.4134
07:59:48|3.4134
07:59:49|3.4142
07:59:49|3.4142
07:59:50|3.4142
07:59:51|3.4142
07:59:52|3.4142
07:59:54|3.4142
07:59:55|3.4142
07:59:56|3.4142
07:59:56|3.4142
07:59:58|3.4128
07:59:59|3.4145
08:00:00|3.4124
08:00:01|3.4121
08:00:02|3.4121
08:00:03|3.4121
08:00:04|3.4138
08:00:05|3.4138
08:00:06|3.4138
08:00:07|3.4138
08:00:08|3.4138
08:00:09|3.4138
08:00:10|3.4138
08:00:12|3.4138
08:00:13|3.413
08:00:14|3.413
08:00:15|3.413
08:00:15|3.413
08:00:17|3.413
08:00:17|3.413
08:00:19|3.4118
08:00:19|3.4136
08:00:21|3.4136
08:00:21|3.4143
08:00:23|3.4136
08:00:24|3.4136
08:00:24|3.4138
08:00:26|3.4138
08:00:27|3.4138
08:00:28|3.4135
08:00:28|3.4135
08:00:30|3.4135
08:00:32|3.4135
08:00:33|3.4135
08:00:34|3.4135
08:00:35|3.4135
08:00:36|3.4159
08:00:37|3.4148
08:00:38|3.4148
08:00:39|3.4148
08:00:40|3.4131
08:00:42|3.4131
08:00:43|3.4131
08:00:44|3.4131
08:00:45|3.4131
08:00:46|3.4133
08:00:46|3.4133
08:00:48|3.4142
08:00:49|3.4142
08:00:50|3.4142
08:00:51|3.4142
08:00:52|3.4139
08:00:53|3.4139
08:00:54|3.4139
08:00:55|3.4139
08:00:55|3.4139
08:00:56|3.4139
08:00:59|3.4139
08:00:59|3.4139
08:01:01|3.4139
08:01:02|3.4139
08:01:04|3.4139
08:01:05|3.4139
08:01:05|3.4139
08:01:06|3.4139
08:01:07|3.4097
08:01:09|3.4097
08:01:09|3.4097
08:01:10|3.4097
08:01:11|3.4097
08:01:12|3.4097
08:01:13|3.4097
08:01:14|3.4094
08:01:16|3.4094
08:01:16|3.4094
08:01:17|3.4094
08:01:18|3.4094
08:01:20|3.4094
08:01:21|3.4072
08:01:22|3.4094
08:01:23|3.4094
08:01:23|3.4052
08:01:24|3.4052
08:01:25|3.4054
08:01:26|3.4054
08:01:27|3.4054
08:01:28|3.4054
08:01:30|3.4054
08:01:31|3.4
08:01:32|3.4016
08:01:32|3.4016
08:01:34|3.4016
08:01:36|3.4017
08:01:37|3.4017
08:01:38|3.4017
08:01:39|3.4017
08:01:40|3.4013
08:01:42|3.4013
08:01:42|3.4013
08:01:44|3.4013
08:01:45|3.4013
08:01:46|3.4013
08:01:46|3.4013
08:01:48|3.4013
08:01:48|3.3997
08:01:49|3.3997
08:01:50|3.3998
08:01:52|3.3998
08:01:52|3.3992
08:01:54|3.3982
08:01:54|3.3982
08:01:55|3.3982
08:01:56|3.3982
08:01:57|3.3982
08:01:58|3.3982
08:01:59|3.3925
08:02:01|3.3913
08:02:02|3.3936
08:02:02|3.3936
08:02:04|3.39
08:02:04|3.392
08:02:05|3.392
08:02:06|3.3892
08:02:07|3.3899
08:02:10|3.3899
08:02:11|3.3899
08:02:12|3.3899
08:02:12|3.3938
08:02:14|3.393
08:02:15|3.393
08:02:16|3.393
08:02:17|3.3923
08:02:18|3.3923
08:02:19|3.3959
08:02:20|3.3966
08:02:21|3.3966
08:02:22|3.3948
08:02:23|3.3957
08:02:24|3.3957
08:02:25|3.3957
08:02:26|3.3957
08:02:27|3.3948
08:02:28|3.3948
08:02:29|3.3865
08:02:31|3.3922
08:02:31|3.392
08:02:32|3.392
08:02:33|3.3893
08:02:34|3.3873
08:02:36|3.3844
08:02:37|3.3829
08:02:37|3.3807
08:02:38|3.3826
08:02:39|3.3826
08:02:41|3.3811
08:02:42|3.3843
08:02:43|3.3809
08:02:44|3.3809
08:02:45|3.38
08:02:46|3.3809
08:02:47|3.3809
08:02:48|3.3809
08:02:49|3.3809
08:02:50|3.3843
08:02:51|3.3874
08:02:54|3.3807
08:02:54|3.3807
08:02:56|3.3807
08:02:56|3.3823
08:02:57|3.3799
08:02:59|3.38
08:02:59|3.3807
08:03:00|3.3822
08:03:01|3.378
08:03:08|3.3786
08:03:08|3.3791
08:03:10|3.3783
08:03:10|3.3787
08:03:11|3.378
08:03:12|3.3733
08:03:13|3.372
08:03:15|3.3724
08:03:16|3.3715
08:03:17|3.3715
08:03:18|3.3721
08:03:19|3.3707
08:03:20|3.3702
08:03:21|3.3643
08:03:22|3.3643
08:03:23|3.3621
08:03:24|3.3622
08:03:25|3.3622
08:03:25|3.3622
08:03:26|3.3622
08:03:28|3.3607
08:03:29|3.3622
08:03:30|3.3622
08:03:31|3.3622
08:03:32|3.3612
08:03:33|3.3598
08:03:33|3.3571
08:03:34|3.3579
08:03:35|3.3579
08:03:37|3.3555
08:03:39|3.3568
08:03:39|3.3555
08:03:41|3.3566
08:03:42|3.3555
08:03:43|3.3555
08:03:44|3.3555
08:03:45|3.3545
08:03:46|3.3545
08:03:46|3.3545
08:03:48|3.3545
08:03:49|3.3555
08:03:50|3.3542
08:03:50|3.3537
08:03:52|3.353
08:03:54|3.353
08:03:54|3.3518
08:03:56|3.3518
08:03:56|3.3518
08:03:57|3.35
08:03:59|3.35
08:04:00|3.348
08:04:01|3.3509
08:04:02|3.3508
08:04:03|3.348
08:04:04|3.3473
08:04:05|3.3452
08:04:06|3.3464
08:04:07|3.3461
08:04:08|3.3441
08:04:09|3.3497
08:04:10|3.3486
08:04:11|3.3464
08:04:12|3.348
08:04:13|3.348
08:04:14|3.3475
08:04:15|3.3475
08:04:16|3.3475
08:04:17|3.3472
08:04:18|3.348
08:04:19|3.3454
08:04:20|3.3479
08:04:21|3.3479
08:04:22|3.3479
08:04:23|3.3488
08:04:24|3.3474
08:04:25|3.35
08:04:26|3.3468
08:04:27|3.3468
08:04:28|3.3448
08:04:29|3.3448
08:04:30|3.3454
08:04:31|3.3447
08:04:32|3.3448
08:04:33|3.3441
08:04:34|3.3415
08:04:35|3.3418
08:04:36|3.3401
08:04:38|3.341
08:04:39|3.3412
08:04:39|3.3414
08:04:41|3.3413
08:04:41|3.3401
08:04:42|3.3427
08:04:44|3.3437
08:04:45|3.3414
08:04:46|3.3424
08:04:46|3.3424
08:04:47|3.3406
08:04:48|3.3401
08:04:50|3.3401
08:04:52|3.3401
08:04:53|3.3402
08:04:53|3.3402
08:04:54|3.3418
08:04:55|3.3409
08:04:57|3.3447
08:04:58|3.3447
08:04:59|3.3447
08:04:59|3.3435
08:05:00|3.3452
08:05:02|3.3452
08:05:03|3.3452
08:05:04|3.3464
08:05:04|3.3444
08:05:06|3.3446
08:05:07|3.3446
08:05:08|3.3445
08:05:09|3.3445
08:05:10|3.3441
08:05:10|3.3431
08:05:12|3.344
08:05:17|3.3443
08:05:18|3.3445
08:05:18|3.3445
08:05:20|3.3445
08:05:21|3.3438
08:05:22|3.3438
08:05:23|3.3438
08:05:24|3.3445
08:05:25|3.35
08:05:25|3.3482
08:05:27|3.3501
08:05:28|3.3482
08:05:28|3.3482
08:05:29|3.3482
08:05:30|3.348
08:05:32|3.3473
08:05:33|3.3476
08:05:34|3.3476
08:05:34|3.3438
08:05:36|3.3445
08:05:37|3.3433
08:05:37|3.3433
08:05:40|3.3435
08:05:41|3.343
08:05:42|3.343
08:05:43|3.3433
08:05:44|3.3422
08:05:45|3.3451
08:05:46|3.343
08:05:47|3.343
08:05:49|3.343
08:05:49|3.3445
08:05:50|3.3439
08:05:52|3.3428
08:05:53|3.3384
08:05:54|3.332
08:05:54|3.3319
08:05:55|3.3319
08:05:56|3.3301
08:05:57|3.3322
08:05:58|3.3248
08:05:59|3.3275
08:06:00|3.3287
08:06:01|3.3264
08:06:02|3.3232
08:06:04|3.3241
08:06:05|3.3236
08:06:05|3.3207
08:06:06|3.3219
08:06:07|3.3199
08:06:09|3.324
08:06:10|3.324
08:06:12|3.33
08:06:13|3.3281
08:06:13|3.3314
08:06:15|3.3314
08:06:16|3.3309
08:06:16|3.3309
08:06:19|3.3314
08:06:19|3.3303
08:06:21|3.3303
08:06:21|3.3303
08:06:22|3.3303
08:06:24|3.3314
08:06:24|3.33
08:06:25|3.33
08:06:26|3.33
08:06:28|3.3314
08:06:29|3.3314
08:06:30|3.3314
08:06:30|3.3314
08:06:32|3.3319
08:06:32|3.3329
08:06:34|3.33
08:06:34|3.33
08:06:35|3.33
08:06:37|3.33
08:06:37|3.33
08:06:39|3.3267
08:06:41|3.3256
08:06:42|3.3254
08:06:43|3.3312
08:06:43|3.3309
08:06:45|3.3354
08:06:46|3.3355
08:06:47|3.3355
08:06:48|3.3339
08:06:49|3.3356
08:06:50|3.34
08:06:51|3.34
08:06:52|3.3416
08:06:53|3.3473
08:06:55|3.3457
08:06:55|3.3457
08:06:56|3.3412
08:06:58|3.347
08:06:59|3.3493
08:07:00|3.3469
08:07:00|3.342
08:07:01|3.344
08:07:03|3.3457
08:07:03|3.3455
08:07:04|3.3455
08:07:06|3.3455
08:07:07|3.342
08:07:07|3.343
08:07:08|3.3423
08:07:09|3.3415
08:07:10|3.3435
08:07:11|3.3435
08:07:12|3.3405
08:07:13|3.3402
08:07:14|3.3399
08:07:19|3.3393
08:07:20|3.3381
08:07:20|3.3361
08:07:21|3.3361
08:07:23|3.3361
08:07:24|3.3361
08:07:24|3.3345
08:07:26|3.3338
08:07:26|3.3343
08:07:27|3.3338
08:07:29|3.3338
08:07:29|3.3338
08:07:30|3.3333
08:07:32|3.3359
08:07:32|3.3359
08:07:34|3.3367
08:07:35|3.3367
08:07:35|3.3367
08:07:37|3.3376
08:07:38|3.3376
08:07:38|3.3379
08:07:41|3.3379
08:07:42|3.3379
08:07:43|3.3406
08:07:45|3.3401
08:07:46|3.3401
08:07:47|3.3495
08:07:48|3.347
08:07:48|3.347
08:07:50|3.347
08:07:51|3.3452
08:07:52|3.3452
08:07:53|3.3452
08:07:54|3.3452
08:07:55|3.3452
08:07:56|3.3452
08:07:57|3.3452
08:07:58|3.3452
08:07:59|3.3444
08:08:00|3.3449
08:08:01|3.3419
08:08:02|3.3419
08:08:02|3.3482
08:08:04|3.3472
08:08:05|3.3472
08:08:06|3.3472
08:08:07|3.3491
08:08:08|3.3492
08:08:09|3.35
08:08:09|3.3497
08:08:11|3.3498
08:08:12|3.3498
08:08:13|3.35
08:08:13|3.3495
08:08:15|3.3495
08:08:16|3.3495
08:08:17|3.3495
08:08:17|3.35
08:08:18|3.3547
08:08:20|3.3548
08:08:22|3.3548
08:08:23|3.3548
08:08:23|3.3548
08:08:24|3.3548
08:08:25|3.3548
08:08:26|3.3555
08:08:28|3.3555
08:08:28|3.3555
08:08:29|3.3555
08:08:30|3.3555
08:08:32|3.3555
08:08:33|3.3558
08:08:33|3.3558
08:08:34|3.3558
08:08:35|3.3558
08:08:36|3.3563
08:08:37|3.3563
08:08:41|3.3563
08:08:42|3.3541
08:08:43|3.3563
08:08:44|3.3547
08:08:45|3.3538
08:08:47|3.3526
08:08:48|3.3523
08:08:48|3.3523
08:08:49|3.352
08:08:51|3.3542
08:08:52|3.3532
08:08:52|3.3526
08:08:54|3.3517
08:08:55|3.3509
08:08:56|3.3509
08:08:56|3.3523
08:08:58|3.3484
08:08:58|3.3484
08:09:00|3.3484
08:09:00|3.3482
08:09:02|3.3478
08:09:03|3.3478
08:09:04|3.35
08:09:04|3.35
08:09:06|3.3469
08:09:07|3.3469
08:09:08|3.3467
08:09:09|3.3467
08:09:10|3.3454
08:09:10|3.3451
08:09:12|3.3457
08:09:15|3.3454
08:09:16|3.3442
08:09:17|3.3439
08:09:18|3.3433
08:09:19|3.3433
08:09:20|3.3433
08:09:21|3.3454
08:09:22|3.3454
08:09:23|3.3449
08:09:24|3.3449
08:09:25|3.3445
08:09:26|3.3453
08:09:27|3.3442
08:09:28|3.3442
08:09:29|3.3442
08:09:30|3.3428
08:09:31|3.3428
08:09:32|3.3429
08:09:33|3.3429
08:09:34|3.3401
08:09:35|3.3401
08:09:36|3.341
08:09:37|3.3401
08:09:38|3.3398
08:09:39|3.3403
08:09:40|3.3403
08:09:41|3.3385
08:09:43|3.3379
08:09:44|3.3378
08:09:45|3.3378
08:09:46|3.3376
08:09:48|3.34
08:09:49|3.34
08:09:49|3.34
08:09:51|3.3381
08:09:51|3.3384
08:09:53|3.3384
08:09:54|3.3384
08:09:54|3.3373
08:09:55|3.3373
08:09:57|3.337
08:09:58|3.3361
08:09:58|3.3396
08:09:59|3.3396
08:10:01|3.3396
08:10:02|3.3389
08:10:03|3.3389
08:10:04|3.3374
08:10:05|3.3374
08:10:05|3.3387
08:10:07|3.3395
08:10:08|3.3395
08:10:09|3.3395
08:10:10|3.3395
08:10:10|3.3395
08:10:12|3.3395
08:10:12|3.3384
08:10:14|3.3384
08:10:15|3.3384
08:10:16|3.3384
08:10:16|3.3384
08:10:18|3.3385
08:10:19|3.3384
08:10:20|3.3384
08:10:21|3.3384
08:10:22|3.3384
08:10:22|3.3384
08:10:24|3.3395
08:10:25|3.3395
08:10:25|3.3383
08:10:27|3.3383
08:10:28|3.3383
08:10:28|3.3383
08:10:30|3.338
08:10:31|3.3392
08:10:32|3.338
08:10:32|3.339
08:10:34|3.3389
08:10:35|3.3388
08:10:36|3.3365
08:10:37|3.3365
08:10:38|3.334
08:10:39|3.3341
08:10:40|3.3341
08:10:41|3.3341
08:10:42|3.3324
08:10:43|3.3332
08:10:45|3.3315
08:10:46|3.3312
08:10:47|3.3285
08:10:48|3.3293
08:10:49|3.3287
08:10:50|3.3287
08:10:51|3.3287
08:10:52|3.3287
08:10:53|3.3261
08:10:54|3.3284
08:10:55|3.3276
08:10:57|3.327
08:10:58|3.327
08:10:58|3.3277
08:10:59|3.3267
08:11:00|3.3282
08:11:01|3.3274
08:11:02|3.328
08:11:03|3.3255
08:11:04|3.3255
08:11:06|3.3262
08:11:07|3.3285
08:11:07|3.3312
08:11:09|3.3357
08:11:09|3.3357
08:11:10|3.3341
08:11:12|3.3367
08:11:12|3.3367
08:11:13|3.3367
08:11:14|3.3358
08:11:16|3.3344
08:11:16|3.3344
08:11:18|3.3295
08:11:19|3.3307
08:11:20|3.3311
08:11:20|3.3299
08:11:22|3.3302
08:11:23|3.3322
08:11:23|3.3322
08:11:25|3.3339
08:11:26|3.3334
08:11:27|3.3335
08:11:28|3.3335
08:11:28|3.3384
08:11:29|3.3373
08:11:30|3.3391
08:11:31|3.34
08:11:33|3.34
08:11:33|3.34
08:11:34|3.34
08:11:36|3.34
08:11:36|3.34
08:11:38|3.34
08:11:38|3.34
08:11:40|3.34
08:11:41|3.34
08:11:42|3.3409
08:11:43|3.3411
08:11:43|3.3443
08:11:45|3.3425
08:11:46|3.3392
08:11:47|3.3393
08:11:48|3.3393
08:11:49|3.3377
08:11:50|3.339
08:11:52|3.3393
08:11:53|3.3378
08:11:54|3.3378
08:11:55|3.3378
08:11:56|3.3378
08:11:57|3.3381
08:11:59|3.3381
08:12:00|3.3381
08:12:01|3.3338
08:12:01|3.3338
08:12:03|3.3338
08:12:04|3.3338
08:12:05|3.3347
08:12:05|3.3347
08:12:06|3.3338
08:12:08|3.3343
08:12:08|3.3337
08:12:10|3.3337
08:12:10|3.3337
08:12:12|3.3337
08:12:13|3.33
08:12:14|3.33
08:12:16|3.33
08:12:16|3.33
08:12:18|3.33
08:12:18|3.33
08:12:19|3.3257
08:12:21|3.3272
08:12:21|3.3272
08:12:23|3.32
08:12:24|3.3218
08:12:24|3.3249
08:12:26|3.3252
08:12:27|3.3262
08:12:27|3.3262
08:12:29|3.3262
08:12:29|3.3258
08:12:31|3.3258
08:12:32|3.3258
08:12:33|3.3299
08:12:34|3.3285
08:12:35|3.3236
08:12:37|3.3236
08:12:38|3.3236
08:12:38|3.3236
08:12:39|3.3341
08:12:40|3.34
08:12:42|3.3386
08:12:42|3.3415
08:12:43|3.3415
08:12:45|3.343
08:12:46|3.3407
08:12:48|3.3426
08:12:48|3.3349
08:12:50|3.3349
08:12:50|3.3349
08:12:51|3.3341
08:12:52|3.3341
08:12:54|3.3342
08:12:54|3.3344
08:12:55|3.3344
08:12:57|3.3344
08:12:57|3.329
08:12:58|3.3304
08:13:00|3.3307
08:13:00|3.3331
08:13:02|3.3331
08:13:02|3.3293
08:13:04|3.3256
08:13:04|3.3265
08:13:05|3.3265
08:13:07|3.327
08:13:08|3.327
08:13:09|3.327
08:13:10|3.3289
08:13:11|3.3289
08:13:12|3.3291
08:13:12|3.3291
08:13:14|3.3291
08:13:15|3.33
08:13:16|3.3286
08:13:17|3.3286
08:13:18|3.3289
08:13:19|3.3283
08:13:20|3.3279
08:13:21|3.3283
08:13:22|3.3277
08:13:23|3.3283
08:13:24|3.328
08:13:25|3.3276
08:13:26|3.3276
08:13:27|3.3262
08:13:28|3.33
08:13:29|3.3308
08:13:30|3.3339
08:13:31|3.3339
08:13:32|3.3339
08:13:33|3.3339
08:13:34|3.3339
08:13:35|3.3329
08:13:37|3.3329
08:13:37|3.3346
08:13:39|3.3313
08:13:39|3.3313
08:13:40|3.3308
08:13:41|3.3308
08:13:42|3.3308
08:13:43|3.3316
08:13:44|3.33
08:13:46|3.3313
08:13:47|3.3313
08:13:48|3.3298
08:13:49|3.3298
08:13:51|3.3298
08:13:51|3.3263
08:13:52|3.3241
08:13:53|3.3263
08:13:54|3.3263
08:13:56|3.3263
08:13:57|3.3263
08:13:58|3.3263
08:13:59|3.3263
08:14:00|3.3269
08:14:01|3.3269
08:14:02|3.3263
08:14:04|3.3263
08:14:04|3.3263
08:14:05|3.3263
08:14:06|3.3263
08:14:08|3.3263
08:14:09|3.3263
08:14:10|3.3265
08:14:11|3.3253
08:14:12|3.3263
08:14:13|3.3263
08:14:14|3.3192
08:14:15|3.3177
08:14:16|3.3208
08:14:17|3.3201
08:14:18|3.3203
08:14:19|3.3201
08:14:22|3.3203
08:14:22|3.3162
08:14:23|3.3162
08:14:24|3.318
08:14:26|3.318
08:14:27|3.3177
08:14:28|3.3183
08:14:29|3.3183
08:14:30|3.3183
08:14:30|3.3183
08:14:31|3.3183
08:14:33|3.3177
08:14:33|3.3177
08:14:34|3.3177
08:14:35|3.3228
08:14:37|3.323
08:14:37|3.3252
08:14:38|3.3303
08:14:39|3.3328
08:14:41|3.3352
08:14:42|3.3351
08:14:42|3.337
08:14:43|3.3335
08:14:45|3.326
08:14:46|3.326
08:14:47|3.326
08:14:48|3.326
08:14:51|3.326
08:14:52|3.325
08:14:53|3.325
08:14:54|3.3289
08:14:55|3.3289
08:14:56|3.3232
08:14:57|3.3202
08:14:58|3.3213
08:14:59|3.3213
08:15:01|3.3159
08:15:02|3.3184
08:15:02|3.3181
08:15:03|3.3181
08:15:04|3.3187
08:15:05|3.319
08:15:06|3.3199
08:15:07|3.3205
08:15:09|3.3181
08:15:09|3.3203
08:15:11|3.3213
08:15:11|3.3206
08:15:12|3.3203
08:15:13|3.3213
08:15:14|3.3212
08:15:15|3.3203
08:15:17|3.326
08:15:17|3.3262
08:15:19|3.3236
08:15:19|3.3257
08:15:21|3.3303
08:15:21|3.3277
08:15:22|3.3267
08:15:23|3.3219
08:15:24|3.3217
08:15:25|3.3201
08:15:27|3.3201
08:15:28|3.3201
08:15:28|3.3201
08:15:29|3.3201
08:15:30|3.3201
08:15:31|3.3201
08:15:33|3.318
08:15:33|3.318
08:15:34|3.313
08:15:36|3.3159
08:15:37|3.3162
08:15:38|3.3162
08:15:39|3.3121
08:15:39|3.3187
08:15:41|3.3187
08:15:41|3.3239
08:15:43|3.3216
08:15:44|3.3232
08:15:44|3.3222
08:15:45|3.3222
08:15:46|3.3239
08:15:49|3.3239
08:15:50|3.3207
08:15:51|3.3207
08:15:51|3.3207
08:15:53|3.3213
08:15:54|3.3213
08:15:55|3.3213
08:15:56|3.3213
08:15:57|3.3213
08:15:58|3.3213
08:15:59|3.3213
08:16:00|3.3213
08:16:01|3.3228
08:16:02|3.3228
08:16:03|3.3235
08:16:04|3.3235
08:16:05|3.3228
08:16:06|3.3223
08:16:07|3.3223
08:16:08|3.3223
08:16:09|3.3229
08:16:10|3.3224
08:16:11|3.3224
08:16:12|3.3217
08:16:13|3.3119
08:16:14|3.3213
08:16:15|3.3213
08:16:16|3.3181
08:16:17|3.3181
08:16:18|3.3206
08:16:19|3.3206
08:16:20|3.3206
08:16:21|3.3206
08:16:26|3.3206
08:16:26|3.3151
08:16:28|3.3141
08:16:29|3.3131
08:16:29|3.3125
08:16:30|3.3117
08:16:32|3.3066
08:16:33|3.3066
08:16:33|3.3068
08:16:35|3.3075
08:16:36|3.307
08:16:37|3.307
08:16:38|3.3083
08:16:39|3.3064
08:16:39|3.3081
08:16:41|3.3081
08:16:41|3.3052
08:16:42|3.3055
08:16:43|3.3055
08:16:45|3.3055
08:16:46|3.3055
08:16:47|3.3055
08:16:48|3.305
08:16:50|3.3055
08:16:51|3.3055
08:16:52|3.3044
08:16:53|3.3044
08:16:54|3.3044
08:16:54|3.3054
08:16:57|3.3054
08:16:57|3.3046
08:16:59|3.3054
08:17:00|3.3046
08:17:00|3.3055
08:17:02|3.3092
08:17:03|3.3082
08:17:03|3.3077
08:17:05|3.3077
08:17:05|3.3077
08:17:06|3.3077
08:17:08|3.3077
08:17:08|3.3077
08:17:09|3.3077
08:17:10|3.3077
08:17:12|3.3049
08:17:13|3.3067
08:17:14|3.3077
08:17:15|3.3079
08:17:16|3.3053
08:17:17|3.306
08:17:18|3.3045
08:17:20|3.3022
08:17:20|3.3022
08:17:21|3.3001
08:17:23|3.3023
08:17:24|3.3007
08:17:25|3.3007
08:17:26|3.3
08:17:27|3.3012
08:17:29|3.3012
08:17:30|3.3
08:17:31|3.2975
08:17:31|3.2976
08:17:32|3.2975
08:17:34|3.2975
08:17:35|3.2975
08:17:36|3.2975
08:17:36|3.2977
08:17:37|3.2981
08:17:39|3.2975
08:17:39|3.2976
08:17:40|3.2975
08:17:41|3.2975
08:17:42|3.2975
08:17:44|3.2975
08:17:45|3.2974
08:17:46|3.2971
08:17:47|3.295
08:17:48|3.2959
08:17:49|3.2959
08:17:51|3.2959
08:17:52|3.2951
08:17:53|3.2973
08:17:54|3.2973
08:17:56|3.2973
08:17:57|3.2949
08:17:58|3.2949
08:17:59|3.2949
08:17:59|3.2924
08:18:01|3.2953
08:18:02|3.2914
08:18:02|3.2907
08:18:04|3.2909
08:18:05|3.2946
08:18:07|3.2911
08:18:07|3.2903
08:18:09|3.2903
08:18:10|3.289
08:18:10|3.2866
08:18:12|3.2837
08:18:12|3.2836
08:18:13|3.2827
08:18:14|3.2863
08:18:15|3.2839
08:18:17|3.2844
08:18:18|3.2845
08:18:19|3.2862
08:18:19|3.2832
08:18:20|3.2832
08:18:21|3.2853
08:18:22|3.2832
08:18:24|3.2861
08:18:25|3.2877
08:18:26|3.2885
08:18:27|3.2873
08:18:28|3.2854
08:18:29|3.2859
08:18:30|3.2864
08:18:31|3.2864
08:18:32|3.2858
08:18:34|3.2857
08:18:34|3.2869
08:18:35|3.2861
08:18:36|3.2861
08:18:37|3.286
08:18:38|3.2861
08:18:39|3.2817
08:18:40|3.2825
08:18:41|3.2806
08:18:42|3.2808
08:18:44|3.2828
08:18:44|3.2828
08:18:45|3.2828
08:18:46|3.2804
08:18:47|3.2808
08:18:49|3.2784
08:18:49|3.2765
08:18:51|3.2752
08:18:52|3.2775
08:18:53|3.2766
08:18:54|3.2781
08:18:55|3.2787
08:18:56|3.2762
08:18:57|3.2762
08:18:59|3.273
08:19:00|3.2724
08:19:01|3.2751
08:19:02|3.2751
08:19:02|3.2751
08:19:04|3.2748
08:19:05|3.2741
08:19:06|3.2741
08:19:07|3.2741
08:19:08|3.2738
08:19:09|3.2736
08:19:10|3.2743
08:19:11|3.2775
08:19:12|3.2741
08:19:13|3.2738
08:19:14|3.2738
08:19:15|3.2738
08:19:16|3.2723
08:19:17|3.2729
08:19:18|3.2729
08:19:19|3.271
08:19:21|3.2717
08:19:22|3.2717
08:19:23|3.27
08:19:24|3.2721
08:19:25|3.2714
08:19:26|3.2726
08:19:28|3.2726
08:19:28|3.2728
08:19:30|3.2712
08:19:31|3.2718
08:19:32|3.2709
08:19:33|3.2709
08:19:34|3.2718
08:19:35|3.2721
08:19:36|3.2769
08:19:37|3.2769
08:19:38|3.2769
08:19:39|3.2785
08:19:40|3.2767
08:19:41|3.2768
08:19:42|3.2768
08:19:43|3.2768
08:19:44|3.2868
08:19:45|3.285
08:19:46|3.2853
08:19:47|3.2885
08:19:48|3.2892
08:19:49|3.2892
08:19:50|3.2892
08:19:51|3.2915
08:19:53|3.2901
08:19:54|3.2931
08:19:55|3.2925
08:19:56|3.2925
08:19:57|3.2942
08:19:59|3.2942
08:20:01|3.2938
08:20:02|3.2904
08:20:02|3.2915
08:20:03|3.2912
08:20:05|3.2933
08:20:05|3.2888
08:20:06|3.287
08:20:07|3.286
08:20:08|3.2842
08:20:09|3.2842
08:20:10|3.2842
08:20:12|3.2842
08:20:13|3.2842
08:20:14|3.2853
08:20:14|3.2853
08:20:16|3.2859
08:20:17|3.2859
08:20:18|3.2892
08:20:19|3.2892
08:20:20|3.285
08:20:21|3.285
08:20:22|3.2855
08:20:23|3.2863
08:20:24|3.2867
08:20:25|3.2867
08:20:26|3.285
08:20:28|3.285
08:20:28|3.285
08:20:30|3.285
08:20:30|3.28
08:20:31|3.2817
08:20:33|3.2817
08:20:33|3.2817
08:20:35|3.2813
08:20:36|3.282
08:20:37|3.2821
08:20:38|3.2836
08:20:39|3.2853
08:20:40|3.2866
08:20:41|3.2866
08:20:41|3.2866
08:20:43|3.2866
08:20:44|3.2886
08:20:45|3.2877
08:20:46|3.2877
08:20:47|3.2877
08:20:48|3.2877
08:20:49|3.2878
08:20:50|3.2878
08:20:51|3.2877
08:20:52|3.2877
08:20:54|3.2892
08:20:54|3.2892
08:20:56|3.2878
08:20:57|3.2887
08:20:58|3.2887
08:20:59|3.2887
08:21:01|3.2903
08:21:01|3.2899
08:21:03|3.2899
08:21:04|3.2894
08:21:05|3.2894
08:21:07|3.2894
08:21:08|3.2894
08:21:09|3.2894
08:21:09|3.2894
08:21:10|3.2902
08:21:11|3.2902
08:21:13|3.2945
08:21:13|3.2945
08:21:14|3.2921
08:21:15|3.2921
08:21:16|3.2924
08:21:17|3.2925
08:21:19|3.2976
08:21:20|3.2986
08:21:21|3.2989
08:21:21|3.2983
08:21:22|3.2987
08:21:24|3.2987
08:21:25|3.2987
08:21:26|3.2986
08:21:27|3.2986
08:21:28|3.3
08:21:29|3.2992
08:21:31|3.299
08:21:32|3.2986
08:21:32|3.2986
08:21:33|3.3
08:21:34|3.3012
08:21:35|3.3031
08:21:37|3.2993
08:21:38|3.3019
08:21:38|3.3022
08:21:39|3.3022
08:21:41|3.3022
08:21:41|3.3018
08:21:42|3.3022
08:21:43|3.3023
08:21:45|3.3023
08:21:45|3.3026
08:21:47|3.2962
08:21:47|3.2995
08:21:49|3.2995
08:21:50|3.2974
08:21:50|3.2982
08:21:51|3.2982
08:21:52|3.2982
08:21:53|3.2977
08:21:55|3.2971
08:21:56|3.2986
08:21:57|3.2986
08:21:58|3.297
08:21:59|3.2978
08:22:00|3.2978
08:22:01|3.2978
08:22:02|3.2971
08:22:04|3.2971
08:22:04|3.2971
08:22:06|3.2978
08:22:07|3.298
08:22:08|3.298
08:22:09|3.298
08:22:10|3.2982
08:22:11|3.2967
08:22:12|3.296
08:22:13|3.296
08:22:14|3.2956
08:22:15|3.2956
08:22:16|3.2966
08:22:17|3.2929
08:22:18|3.2929
08:22:19|3.2929
08:22:20|3.2929
08:22:21|3.2929
08:22:22|3.2929
08:22:23|3.2929
08:22:24|3.2929
08:22:25|3.2929
08:22:26|3.2929
08:22:27|3.2907
08:22:28|3.2907
08:22:29|3.2907
08:22:29|3.2907
08:22:31|3.29
08:22:32|3.2896
08:22:33|3.2896
08:22:34|3.2896
08:22:35|3.2896
08:22:36|3.2905
08:22:37|3.2905
08:22:38|3.2905
08:22:38|3.2905
08:22:40|3.2905
08:22:40|3.2905
08:22:41|3.2905
08:22:43|3.2905
08:22:44|3.2902
08:22:44|3.2882
08:22:45|3.2882
08:22:46|3.2882
08:22:48|3.2882
08:22:48|3.2882
08:22:50|3.2882
08:22:50|3.2882
08:22:52|3.2868
08:22:53|3.2861
08:22:54|3.2858
08:22:55|3.2846
08:22:57|3.2846
08:22:58|3.2846
08:22:58|3.2846
08:23:00|3.2846
08:23:01|3.2861
08:23:02|3.2861
08:23:03|3.2861
08:23:05|3.2861
08:23:06|3.2861
08:23:06|3.2858
08:23:08|3.2849
08:23:08|3.2849
08:23:09|3.2855
08:23:10|3.2882
08:23:11|3.2888
08:23:13|3.2913
08:23:13|3.2909
08:23:14|3.291
08:23:15|3.291
08:23:16|3.2899
08:23:17|3.2913
08:23:18|3.2913
08:23:20|3.2913
08:23:20|3.2913
08:23:22|3.2913
08:23:23|3.2913
08:23:24|3.2913
08:23:24|3.2913
08:23:25|3.2904
08:23:26|3.2904
08:23:27|3.2904
08:23:29|3.2904
08:23:30|3.2901
08:23:31|3.2901
08:23:31|3.2901
08:23:34|3.2901
08:23:34|3.2901
08:23:36|3.2901
08:23:37|3.2876
08:23:38|3.2876
08:23:38|3.2876
08:23:40|3.2876
08:23:40|3.2876
08:23:42|3.2876
08:23:43|3.2876
08:23:43|3.2876
08:23:44|3.2876
08:23:45|3.2881
08:23:47|3.2881
08:23:47|3.2881
08:23:49|3.2885
08:23:49|3.2885
08:23:50|3.2885
08:23:51|3.2885
08:23:53|3.2886
08:23:53|3.2886
08:23:54|3.2886
08:23:56|3.2885
08:23:57|3.2885
08:23:58|3.2885
08:23:59|3.2885
08:24:00|3.2885
08:24:01|3.2885
08:24:03|3.2894
08:24:04|3.2894
08:24:05|3.2885
08:24:06|3.2885
08:24:07|3.2885
08:24:08|3.2894
08:24:09|3.2894
08:24:10|3.2989
08:24:11|3.2958
08:24:13|3.2958
08:24:14|3.2957
08:24:14|3.2978
08:24:16|3.2978
08:24:16|3.2978
08:24:17|3.2955
08:24:19|3.2934
08:24:19|3.2978
08:24:21|3.2978
08:24:21|3.2978
08:24:23|3.2978
08:24:23|3.2989
08:24:24|3.2978
08:24:25|3.2978
08:24:27|3.2978
08:24:27|3.2978
08:24:28|3.2978
08:24:29|3.2985
08:24:31|3.2985
08:24:31|3.2985
08:24:32|3.2985
08:24:34|3.2997
08:24:35|3.2997
08:24:35|3.2997
08:24:36|3.2982
08:24:37|3.2997
08:24:39|3.2997
08:24:39|3.3
08:24:40|3.3
08:24:41|3.3006
08:24:43|3.3006
08:24:43|3.3006
08:24:45|3.3006
08:24:46|3.3006
08:24:46|3.3006
08:24:47|3.2997
08:24:48|3.2982
08:24:49|3.3006
08:24:51|3.301
08:24:51|3.301
08:24:52|3.301
08:24:53|3.3001
08:24:55|3.3001
08:24:55|3.3001
08:24:57|3.2997
08:24:58|3.2997
08:24:59|3.2978
08:25:00|3.2978
08:25:02|3.298
08:25:02|3.2989
08:25:04|3.2989
08:25:05|3.2989
08:25:06|3.2997
08:25:06|3.2997
08:25:07|3.2994
08:25:09|3.2994
08:25:10|3.2984
08:25:11|3.3028
08:25:12|3.3033
08:25:13|3.3047
08:25:14|3.3047
08:25:15|3.3047
08:25:16|3.3036
08:25:18|3.3024
08:25:19|3.3024
08:25:20|3.3033
08:25:21|3.3033
08:25:22|3.3015
08:25:23|3.3009
08:25:24|3.3006
08:25:25|3.3006
08:25:26|3.3031
08:25:27|3.3009
08:25:28|3.3006
08:25:29|3.301
08:25:30|3.301
08:25:32|3.301
08:25:32|3.301
08:25:33|3.301
08:25:35|3.303
08:25:36|3.303
08:25:37|3.3069
08:25:38|3.3046
08:25:39|3.3046
08:25:40|3.3028
08:25:41|3.3005
08:25:42|3.3012
08:25:43|3.3012
08:25:44|3.3012
08:25:45|3.3009
08:25:46|3.301
08:25:47|3.301
08:25:48|3.301
08:25:49|3.301
08:25:50|3.3
08:25:51|3.3
08:25:52|3.3085
08:25:53|3.304
08:25:54|3.3039
08:25:55|3.3039
08:25:56|3.3039
08:25:57|3.3039
08:25:59|3.3039
08:26:00|3.3039
08:26:01|3.3037
08:26:02|3.3037
08:26:03|3.3039
08:26:04|3.3033
08:26:05|3.303
08:26:08|3.3082
08:26:09|3.3076
08:26:10|3.3067
08:26:11|3.3067
08:26:13|3.3047
08:26:14|3.3044
08:26:14|3.3044
08:26:15|3.3029
08:26:17|3.3029
08:26:18|3.3029
08:26:19|3.3029
08:26:20|3.3027
08:26:21|3.3023
08:26:21|3.3006
08:26:24|3.3
08:26:25|3.3
08:26:26|3.2976
08:26:27|3.2998
08:26:28|3.2977
08:26:29|3.297
08:26:30|3.297
08:26:31|3.297
08:26:31|3.2974
08:26:33|3.2967
08:26:34|3.29
08:26:35|3.289
08:26:35|3.2905
08:26:36|3.2905
08:26:38|3.2954
08:26:39|3.2888
08:26:39|3.2879
08:26:41|3.2853
08:26:42|3.2864
08:26:43|3.2864
08:26:43|3.2853
08:26:45|3.2852
08:26:46|3.2845
08:26:47|3.2853
08:26:48|3.2837
08:26:49|3.2837
08:26:50|3.2837
08:26:51|3.2804
08:26:51|3.2791
08:26:53|3.2791
08:26:55|3.2771
08:26:56|3.2769
08:26:56|3.2771
08:26:57|3.2771
08:26:58|3.2771
08:26:59|3.2761
08:27:01|3.2753
08:27:02|3.2751
08:27:02|3.2734
08:27:03|3.2733
08:27:04|3.2727
08:27:05|3.2723
08:27:06|3.2724
08:27:08|3.2724
08:27:08|3.2724
08:27:09|3.2741
08:27:10|3.2741
08:27:12|3.2738
08:27:12|3.2738
08:27:14|3.2756
08:27:15|3.2759
08:27:15|3.2738
08:27:16|3.2712
08:27:17|3.2706
08:27:19|3.2722
08:27:19|3.2722
08:27:21|3.2708
08:27:22|3.2714
08:27:23|3.2714
08:27:24|3.2761
08:27:24|3.2761
08:27:26|3.2761
08:27:27|3.275
08:27:28|3.275
08:27:29|3.2708
08:27:30|3.2709
08:27:32|3.2708
08:27:32|3.2723
08:27:33|3.2737
08:27:34|3.2737
08:27:36|3.2737
08:27:36|3.2737
08:27:37|3.2729
08:27:38|3.2744
08:27:39|3.2752
08:27:40|3.2722
08:27:41|3.2722
08:27:42|3.2722
08:27:44|3.2722
08:27:44|3.2736
08:27:45|3.2717
08:27:46|3.271
08:27:48|3.2718
08:27:48|3.2726
08:27:50|3.2726
08:27:51|3.272
08:27:51|3.272
08:27:53|3.272
08:27:53|3.272
08:27:54|3.272
08:27:56|3.272
08:27:56|3.279
08:27:57|3.2846
08:27:59|3.2846
08:27:59|3.2814
08:28:00|3.2814
08:28:02|3.2814
08:28:03|3.2902
08:28:04|3.2881
08:28:05|3.2799
08:28:06|3.2799
08:28:07|3.2799
08:28:08|3.2781
08:28:09|3.2781
08:28:11|3.2769
08:28:12|3.2769
08:28:13|3.2769
08:28:14|3.2781
08:28:15|3.2781
08:28:16|3.2787
08:28:17|3.2768
08:28:17|3.2783
08:28:19|3.2783
08:28:20|3.2783
08:28:21|3.2769
08:28:22|3.2781
08:28:23|3.2781
08:28:23|3.2768
08:28:25|3.2768
08:28:26|3.2768
08:28:27|3.2771
08:28:28|3.2771
08:28:29|3.2771
08:28:30|3.2771
08:28:31|3.2771
08:28:32|3.2768
08:28:34|3.2768
08:28:34|3.2768
08:28:36|3.2768
08:28:37|3.2768
08:28:38|3.2768
08:28:39|3.2768
08:28:40|3.2768
08:28:41|3.2768
08:28:42|3.2768
08:28:43|3.2768
08:28:44|3.2768
08:28:46|3.2768
08:28:47|3.2768
08:28:47|3.2768
08:28:48|3.2768
08:28:50|3.2768
08:28:51|3.2768
08:28:52|3.2768
08:28:53|3.2771
08:28:53|3.2771
08:28:55|3.2771
08:28:56|3.2784
08:28:56|3.2775
08:28:57|3.2775
08:28:58|3.2768
08:28:59|3.2768
08:29:02|3.2781
08:29:03|3.2781
08:29:04|3.2768
08:29:04|3.2768
08:29:06|3.2768
08:29:07|3.2768
08:29:08|3.2768
08:29:08|3.2768
08:29:09|3.2768
08:29:11|3.2768
08:29:12|3.2768
08:29:13|3.2768
08:29:14|3.2768
08:29:15|3.2768
08:29:15|3.2768
08:29:16|3.2792
08:29:18|3.2792
08:29:19|3.2778
08:29:19|3.2811
08:29:20|3.2811
08:29:22|3.2811
08:29:22|3.2811
08:29:24|3.2799
08:29:24|3.2812
08:29:26|3.2812
08:29:26|3.2812
08:29:28|3.2808
08:29:29|3.2817
08:29:30|3.282
08:29:31|3.2812
08:29:32|3.2812
08:29:33|3.2812
08:29:35|3.2823
08:29:35|3.2824
08:29:36|3.2824
08:29:38|3.2824
08:29:38|3.2835
08:29:39|3.2835
08:29:41|3.2841
08:29:41|3.2835
08:29:43|3.2854
08:29:43|3.2854
08:29:44|3.2854
08:29:45|3.2854
08:29:46|3.2859
08:29:47|3.2859
08:29:48|3.2859
08:29:49|3.2859
08:29:50|3.2859
08:29:51|3.2859
08:29:53|3.2859
08:29:54|3.2859
08:29:55|3.2865
08:29:55|3.2865
08:29:56|3.2865
08:29:57|3.2899
08:29:58|3.2899
08:29:59|3.2898
08:30:00|3.2905
08:30:02|3.2886
08:30:04|3.29
08:30:04|3.2909
08:30:06|3.2909
08:30:06|3.2895
08:30:08|3.2942
08:30:09|3.2944
08:30:10|3.2982
08:30:10|3.2975
08:30:12|3.2975
08:30:13|3.2984
08:30:14|3.2984
08:30:15|3.2984
08:30:17|3.2984
08:30:18|3.3006
08:30:18|3.3023
08:30:19|3.3023
08:30:21|3.3023
08:30:21|3.3023
08:30:23|3.3023
08:30:23|3.3006
08:30:25|3.3006
08:30:26|3.3011
08:30:26|3.3005
08:30:27|3.3005
08:30:28|3.3005
08:30:30|3.3005
08:30:30|3.3005
08:30:32|3.3005
08:30:32|3.3005
08:30:34|3.3009
08:30:34|3.3007
08:30:35|3.3007
08:30:36|3.3014
08:30:37|3.3008
08:30:38|3.3036
08:30:39|3.3038
08:30:40|3.3038
08:30:42|3.3045
08:30:42|3.3045
08:30:44|3.3036
08:30:45|3.3036
08:30:46|3.305
08:30:47|3.305
08:30:48|3.305
08:30:49|3.3041
08:30:50|3.3041
08:30:51|3.3049
08:30:52|3.305
08:30:53|3.305
08:30:54|3.305
08:30:55|3.305
08:30:56|3.3069
08:30:57|3.3064
08:30:58|3.3064
08:30:59|3.3064
08:31:00|3.3069
08:31:01|3.3069
08:31:02|3.3074
08:31:04|3.3064
08:31:05|3.3064
08:31:06|3.3068
08:31:06|3.314
08:31:07|3.3126
08:31:08|3.3154
08:31:10|3.3149
08:31:11|3.3149
08:31:12|3.3191
08:31:14|3.3154
08:31:15|3.3176
08:31:15|3.316
08:31:16|3.3227
08:31:18|3.3164
08:31:19|3.3142
08:31:20|3.3109
08:31:21|3.3109
08:31:21|3.3119
08:31:23|3.3119
08:31:24|3.3131
08:31:25|3.3166
08:31:26|3.3168
08:31:27|3.317
08:31:28|3.3177
08:31:29|3.3183
08:31:30|3.3188
08:31:30|3.3185
08:31:31|3.3186
08:31:33|3.3186
08:31:33|3.3189
08:31:35|3.3189
08:31:35|3.3178
08:31:37|3.3199
08:31:38|3.3199
08:31:38|3.3198
08:31:40|3.3241
08:31:41|3.3228
08:31:42|3.3227
08:31:44|3.3214
08:31:45|3.3232
08:31:45|3.3232
08:31:46|3.3244
08:31:48|3.3244
08:31:48|3.3247
08:31:49|3.3229
08:31:50|3.3201
08:31:51|3.3246
08:31:53|3.3246
08:31:54|3.3246
08:31:54|3.3246
08:31:55|3.3201
08:31:56|3.3201
08:31:57|3.3201
08:31:58|3.3232
08:32:00|3.3217
08:32:00|3.32
08:32:02|3.3201
08:32:02|3.3208
08:32:04|3.323
08:32:06|3.3234
08:32:07|3.3249
08:32:09|3.3272
08:32:09|3.3279
08:32:16|3.3294
08:32:18|3.33
08:32:19|3.3299
08:32:20|3.3299
08:32:21|3.3299
08:32:22|3.3291
08:32:23|3.3285
08:32:24|3.3312
08:32:24|3.3312
08:32:25|3.3322
08:32:27|3.3322
08:32:27|3.3322
08:32:29|3.3336
08:32:30|3.3328
08:32:31|3.3337
08:32:32|3.3331
08:32:33|3.3331
08:32:34|3.3331
08:32:35|3.3331
08:32:36|3.3334
08:32:36|3.3334
08:32:38|3.3363
08:32:39|3.336
08:32:40|3.336
08:32:41|3.336
08:32:42|3.336
08:32:43|3.3359
08:32:44|3.3349
08:32:45|3.3349
08:32:46|3.3337
08:32:47|3.3367
08:32:48|3.3373
08:32:49|3.3363
08:32:50|3.3363
08:32:52|3.3379
08:32:52|3.3352
08:32:54|3.3356
08:32:54|3.3376
08:32:55|3.34
08:32:57|3.34
08:32:57|3.34
08:32:58|3.34
08:32:59|3.34
08:33:00|3.34
08:33:01|3.3412
08:33:02|3.34
08:33:04|3.3413
08:33:06|3.3412
08:33:07|3.3412
08:33:08|3.3413
08:33:09|3.3429
08:33:10|3.3417
08:33:11|3.3432
08:33:12|3.3426
08:33:14|3.3426
08:33:14|3.3433
08:33:15|3.3404
08:33:16|3.343
08:33:17|3.343
08:33:18|3.34
08:33:20|3.3401
08:33:21|3.3402
08:33:22|3.3416
08:33:23|3.3416
08:33:23|3.3416
08:33:24|3.3416
08:33:26|3.3416
08:33:27|3.3416
08:33:28|3.3413
08:33:28|3.3407
08:33:29|3.3413
08:33:31|3.3413
08:33:32|3.342
08:33:33|3.342
08:33:34|3.3419
08:33:35|3.3419
08:33:36|3.342
08:33:37|3.342
08:33:38|3.342
08:33:39|3.3419
08:33:40|3.3419
08:33:41|3.3416
08:33:42|3.3407
08:33:43|3.3407
08:33:44|3.3407
08:33:45|3.3407
08:33:46|3.3407
08:33:47|3.3407
08:33:48|3.3407
08:33:50|3.3407
08:33:50|3.3407
08:33:52|3.3407
08:33:52|3.3407
08:33:53|3.3407
08:33:54|3.3407
08:33:55|3.3416
08:33:56|3.3416
08:33:57|3.3416
08:33:59|3.3416
08:33:59|3.3407
08:34:00|3.3407
08:34:01|3.3407
08:34:02|3.3431
08:34:03|3.3437
08:34:05|3.3416
08:34:06|3.3416
08:34:08|3.3428
08:34:09|3.3428
08:34:10|3.3428
08:34:11|3.3453
08:34:12|3.3453
08:34:13|3.3434
08:34:15|3.3434
08:34:16|3.3438
08:34:17|3.3416
08:34:17|3.3416
08:34:18|3.3422
08:34:20|3.3419
08:34:20|3.3419
08:34:21|3.3389
08:34:23|3.3368
08:34:24|3.3368
08:34:25|3.3359
08:34:26|3.3359
08:34:27|3.3359
08:34:28|3.3356
08:34:29|3.3341
08:34:30|3.3368
08:34:31|3.336
08:34:32|3.3361
08:34:33|3.336
08:34:34|3.336
08:34:35|3.3389
08:34:36|3.3389
08:34:37|3.3383
08:34:38|3.3383
08:34:39|3.3389
08:34:40|3.3389
08:34:41|3.3389
08:34:42|3.3398
08:34:43|3.3398
08:34:44|3.339
08:34:45|3.339
08:34:46|3.339
08:34:47|3.339
08:34:48|3.339
08:34:49|3.3438
08:34:50|3.3438
08:34:51|3.3438
08:34:52|3.3438
08:34:53|3.342
08:34:54|3.342
08:34:55|3.342
08:34:56|3.3434
08:34:57|3.3434
08:34:58|3.3434
08:34:59|3.3434
08:35:00|3.3437
08:35:01|3.3438
08:35:02|3.3434
08:35:03|3.3486
08:35:04|3.35
08:35:05|3.3496
08:35:06|3.3509
08:35:08|3.3501
08:35:08|3.3501
08:35:15|3.3501
08:35:16|3.3509
08:35:17|3.3513
08:35:18|3.3513
08:35:19|3.3512
08:35:20|3.3512
08:35:21|3.3528
08:35:22|3.3526
08:35:23|3.3526
08:35:24|3.3513
08:35:25|3.3513
08:35:26|3.3515
08:35:27|3.3515
08:35:28|3.3513
08:35:29|3.3513
08:35:30|3.3531
08:35:31|3.353
08:35:32|3.3533
08:35:33|3.3533
08:35:34|3.3513
08:35:35|3.3513
08:35:36|3.3529
08:35:37|3.3529
08:35:39|3.3529
08:35:40|3.3528
08:35:41|3.3528
08:35:41|3.3528
08:35:42|3.3528
08:35:44|3.3555
08:35:44|3.3555
08:35:45|3.3539
08:35:46|3.3539
08:35:47|3.3539
08:35:48|3.3527
08:35:49|3.3533
08:35:51|3.3533
08:35:52|3.3521
08:35:52|3.3521
08:35:54|3.3518
08:35:54|3.3512
08:35:55|3.3488
08:35:56|3.3451
08:35:58|3.3422
08:35:58|3.3429
08:35:59|3.3449
08:36:01|3.3445
08:36:01|3.3449
08:36:02|3.3408
08:36:03|3.3408
08:36:05|3.3437
08:36:05|3.3437
08:36:06|3.3432
08:36:08|3.3437
08:36:09|3.3433
08:36:10|3.3411
08:36:11|3.3404
08:36:12|3.3408
08:36:13|3.3422
08:36:14|3.3425
08:36:15|3.3425
08:36:16|3.3417
08:36:17|3.3457
08:36:18|3.3457
08:36:19|3.3457
08:36:20|3.3457
08:36:21|3.3457
08:36:22|3.3488
08:36:23|3.3488
08:36:24|3.3488
08:36:25|3.3488
08:36:26|3.3488
08:36:27|3.3488
08:36:28|3.3521
08:36:29|3.351
08:36:30|3.351
08:36:31|3.351
08:36:32|3.3501
08:36:33|3.3469
08:36:34|3.3469
08:36:35|3.3469
08:36:36|3.3469
08:36:37|3.3485
08:36:38|3.3485
08:36:39|3.3475
08:36:40|3.3475
08:36:41|3.3474
08:36:42|3.3474
08:36:43|3.3463
08:36:44|3.3463
08:36:45|3.3484
08:36:46|3.3484
08:36:47|3.3484
08:36:48|3.3484
08:36:49|3.3484
08:36:50|3.3492
08:36:51|3.3492
08:36:52|3.3497
08:36:53|3.3497
08:36:54|3.3497
08:36:55|3.3497
08:36:56|3.3497
08:36:57|3.3497
08:36:58|3.3497
08:36:59|3.3497
08:37:00|3.3497
08:37:01|3.3497
08:37:02|3.3497
08:37:03|3.3497
08:37:04|3.3497
08:37:05|3.3497
08:37:06|3.3497
08:37:07|3.3497
08:37:08|3.3497
08:37:09|3.3497
08:37:11|3.3497
08:37:12|3.3498
08:37:13|3.3498
08:37:14|3.3524
08:37:15|3.3524
08:37:16|3.3524
08:37:17|3.352
08:37:18|3.3554
08:37:19|3.3553
08:37:20|3.3552
08:37:21|3.3559
08:37:22|3.357
08:37:23|3.357
08:37:24|3.357
08:37:25|3.3538
08:37:26|3.3538
08:37:28|3.3543
08:37:29|3.3543
08:37:30|3.3524
08:37:31|3.3524
08:37:31|3.3596
08:37:32|3.355
08:37:34|3.3567
08:37:34|3.3567
08:37:36|3.3597
08:37:36|3.3561
08:37:38|3.3561
08:37:38|3.3545
08:37:39|3.3545
08:37:40|3.3545
08:37:41|3.3545
08:37:42|3.3549
08:37:44|3.3547
08:37:47|3.3547
08:37:48|3.3565
08:37:49|3.3545
08:37:50|3.3545
08:37:51|3.3562
08:37:52|3.3564
08:37:52|3.3564
08:37:53|3.3558
08:37:55|3.3558
08:37:56|3.3558
08:37:57|3.3555
08:37:58|3.3545
08:37:59|3.3545
08:38:00|3.3548
08:38:01|3.3554
08:38:02|3.3524
08:38:03|3.3524
08:38:04|3.3524
08:38:04|3.3479
08:38:06|3.3502
08:38:07|3.3492
08:38:08|3.3492
08:38:08|3.3492
08:38:10|3.3492
08:38:12|3.3476
08:38:13|3.3463
08:38:13|3.3463
08:38:15|3.3474
08:38:16|3.3434
08:38:17|3.3428
08:38:18|3.3428
08:38:18|3.3425
08:38:20|3.3425
08:38:20|3.3425
08:38:22|3.3428
08:38:23|3.3431
08:38:23|3.3428
08:38:25|3.3428
08:38:26|3.3373
08:38:27|3.3389
08:38:28|3.3379
08:38:29|3.3379
08:38:30|3.3379
08:38:31|3.3372
08:38:32|3.3371
08:38:33|3.3375
08:38:34|3.3375
08:38:35|3.337
08:38:36|3.337
08:38:37|3.335
08:38:38|3.3372
08:38:40|3.3354
08:38:41|3.3311
08:38:41|3.3348
08:38:42|3.3357
08:38:43|3.3357
08:38:44|3.3366
08:38:45|3.3366
08:38:46|3.3357
08:38:47|3.3357
08:38:49|3.3357
08:38:50|3.3357
08:38:51|3.3357
08:38:51|3.3357
08:38:53|3.3357
08:38:53|3.3357
08:38:54|3.3372
08:38:56|3.3391
08:38:56|3.3391
08:38:57|3.3403
08:38:59|3.3399
08:38:59|3.3399
08:39:00|3.3399
08:39:01|3.3399
08:39:02|3.3384
08:39:03|3.3384
08:39:05|3.3384
08:39:05|3.3384
08:39:06|3.3375
08:39:07|3.3375
08:39:08|3.3375
08:39:10|3.3375
08:39:11|3.3372
08:39:13|3.3363
08:39:13|3.3363
08:39:15|3.3366
08:39:17|3.3357
08:39:18|3.3357
08:39:19|3.3369
08:39:20|3.3369
08:39:21|3.3357
08:39:21|3.3357
08:39:23|3.3357
08:39:24|3.3361
08:39:25|3.3361
08:39:26|3.3361
08:39:27|3.3361
08:39:28|3.3353
08:39:29|3.3353
08:39:30|3.3347
08:39:32|3.337
08:39:33|3.337
08:39:34|3.3371
08:39:35|3.3373
08:39:37|3.3373
08:39:37|3.3364
08:39:39|3.336
08:39:40|3.336
08:39:41|3.3357
08:39:42|3.3357
08:39:42|3.3357
08:39:44|3.3357
08:39:45|3.3354
08:39:46|3.3351
08:39:47|3.3345
08:39:48|3.3342
08:39:48|3.3342
08:39:50|3.3342
08:39:50|3.3342
08:39:52|3.3342
08:39:53|3.3342
08:39:53|3.3342
08:39:55|3.3339
08:39:56|3.3339
08:39:57|3.3339
08:39:57|3.3336
08:39:59|3.3336
08:40:00|3.3336
08:40:01|3.3336
08:40:02|3.3336
08:40:03|3.3321
08:40:04|3.3321
08:40:05|3.3321
08:40:06|3.3331
08:40:07|3.3345
08:40:08|3.3355
08:40:09|3.3355
08:40:10|3.3355
08:40:11|3.3364
08:40:12|3.3361
08:40:13|3.3361
08:40:15|3.3381
08:40:16|3.3393
08:40:17|3.3455
08:40:18|3.3455
08:40:19|3.3421
08:40:20|3.3411
08:40:21|3.3446
08:40:22|3.3484
08:40:23|3.3484
08:40:24|3.3452
08:40:25|3.3452
08:40:26|3.3452
08:40:27|3.3452
08:40:28|3.3465
08:40:29|3.3465
08:40:31|3.3465
08:40:31|3.349
08:40:32|3.3494
08:40:34|3.3494
08:40:34|3.3506
08:40:36|3.3533
08:40:37|3.352
08:40:38|3.352
08:40:38|3.352
08:40:39|3.352
08:40:40|3.352
08:40:42|3.352
08:40:43|3.352
08:40:44|3.352
08:40:45|3.3568
08:40:46|3.3561
08:40:47|3.3561
08:40:48|3.3561
08:40:49|3.3558
08:40:50|3.3558
08:40:51|3.3558
08:40:53|3.3555
08:40:54|3.3549
08:40:55|3.3549
08:40:56|3.3554
08:40:57|3.356
08:40:58|3.3558
08:40:59|3.3558
08:41:00|3.3558
08:41:01|3.3558
08:41:02|3.3558
08:41:03|3.3559
08:41:04|3.3568
08:41:05|3.3567
08:41:06|3.3567
08:41:07|3.3568
08:41:08|3.3568
08:41:09|3.3568
08:41:10|3.3568
08:41:11|3.3568
08:41:12|3.3567
08:41:14|3.3567
08:41:16|3.3567
08:41:17|3.3568
08:41:17|3.359
08:41:18|3.3588
08:41:20|3.36
08:41:21|3.3634
08:41:22|3.3624
08:41:23|3.3624
08:41:23|3.3624
08:41:25|3.3624
08:41:27|3.3624
08:41:28|3.3657
08:41:29|3.3685
08:41:30|3.37
08:41:30|3.37
08:41:33|3.3704
08:41:33|3.3704
08:41:34|3.3704
08:41:36|3.3732
08:41:37|3.3675
08:41:38|3.3624
08:41:38|3.3654
08:41:39|3.3644
08:41:41|3.364
08:41:42|3.3633
08:41:47|3.3633
08:41:48|3.3629
08:41:49|3.3629
08:41:50|3.3629
08:41:52|3.362
08:41:52|3.3649
08:41:53|3.3635
08:41:55|3.3635
08:41:55|3.369
08:41:57|3.3651
08:41:58|3.3651
08:41:58|3.367
08:41:59|3.3663
08:42:01|3.3682
08:42:01|3.3682
08:42:03|3.3682
08:42:03|3.3682
08:42:05|3.3682
08:42:05|3.3682
08:42:07|3.3647
08:42:07|3.3647
08:42:08|3.3667
08:42:09|3.3667
08:42:11|3.3661
08:42:12|3.3661
08:42:12|3.3645
08:42:14|3.3645
08:42:16|3.3601
08:42:17|3.3601
08:42:19|3.3601
08:42:20|3.3601
08:42:21|3.36
08:42:21|3.36
08:42:23|3.36
08:42:24|3.3587
08:42:25|3.3587
08:42:26|3.3587
08:42:27|3.36
08:42:28|3.36
08:42:29|3.36
08:42:30|3.36
08:42:31|3.36
08:42:32|3.3604
08:42:33|3.3604
08:42:34|3.3604
08:42:35|3.3604
08:42:36|3.3607
08:42:37|3.3607
08:42:38|3.3613
08:42:39|3.3613
08:42:40|3.3616
08:42:41|3.3616
08:42:42|3.3616
08:42:43|3.3616
08:42:45|3.3616
08:42:46|3.3616
08:42:47|3.3617
08:42:47|3.3496
08:42:48|3.3544
08:42:49|3.3537
08:42:51|3.3537
08:42:51|3.3537
08:42:52|3.3537
08:42:53|3.3537
08:42:55|3.3533
08:42:56|3.3533
08:42:56|3.3533
08:42:57|3.3533
08:42:58|3.3481
08:42:59|3.3478
08:43:00|3.3467
08:43:01|3.3406
08:43:02|3.3404
08:43:04|3.3418
08:43:05|3.342
08:43:05|3.34
08:43:07|3.3329
08:43:08|3.3382
08:43:10|3.3383
08:43:10|3.3383
08:43:11|3.3391
08:43:12|3.3391
08:43:13|3.3373
08:43:15|3.3366
08:43:15|3.3366
08:43:16|3.3373
08:43:17|3.3373
08:43:18|3.3373
08:43:20|3.3357
08:43:21|3.3355
08:43:22|3.3364
08:43:23|3.3364
08:43:24|3.3357
08:43:26|3.3357
08:43:27|3.3355
08:43:28|3.3364
08:43:29|3.3364
08:43:30|3.3364
08:43:32|3.3364
08:43:33|3.3364
08:43:33|3.3364
08:43:34|3.3367
08:43:36|3.3382
08:43:36|3.3382
08:43:38|3.3382
08:43:38|3.3382
08:43:40|3.3382
08:43:40|3.3382
08:43:42|3.34
08:43:42|3.3387
08:43:45|3.3387
08:43:46|3.34
08:43:47|3.3386
08:43:48|3.34
08:43:49|3.3399
08:43:50|3.3383
08:43:52|3.3383
08:43:52|3.3383
08:43:53|3.34
08:43:54|3.34
08:43:55|3.34
08:43:56|3.34
08:43:58|3.34
08:43:58|3.34
08:43:59|3.34
08:44:00|3.34
08:44:01|3.34
08:44:02|3.34
08:44:03|3.34
08:44:05|3.34
08:44:05|3.343
08:44:07|3.3433
08:44:07|3.3435
08:44:09|3.3435
08:44:09|3.3442
08:44:11|3.3442
08:44:12|3.3442
08:44:13|3.3429
08:44:14|3.3429
08:44:14|3.3442
08:44:17|3.3442
08:44:17|3.3442
08:44:19|3.3439
08:44:20|3.3439
08:44:21|3.3456
08:44:23|3.3456
08:44:23|3.3456
08:44:25|3.3456
08:44:26|3.3446
08:44:27|3.3446
08:44:28|3.3431
08:44:29|3.3418
08:44:31|3.3418
08:44:32|3.3412
08:44:32|3.3421
08:44:33|3.3443
08:44:35|3.3443
08:44:35|3.3443
08:44:36|3.3447
08:44:38|3.3448
08:44:38|3.3424
08:44:39|3.3424
08:44:41|3.3424
08:44:42|3.3406
08:44:43|3.3406
08:44:43|3.3404
08:44:44|3.3422
08:44:46|3.3416
08:44:47|3.3416
08:44:48|3.3416
08:44:49|3.3416
08:44:50|3.3416
08:44:51|3.3409
08:44:52|3.3386
08:44:54|3.3361
08:44:54|3.3369
08:44:55|3.3369
08:44:56|3.3369
08:44:57|3.3403
08:44:58|3.3403
08:44:59|3.3415
08:45:00|3.3394
08:45:02|3.3394
08:45:02|3.3406
08:45:04|3.3406
08:45:04|3.3406
08:45:05|3.3406
08:45:07|3.3406
08:45:07|3.3406
08:45:09|3.3414
08:45:09|3.3414
08:45:11|3.3406
08:45:11|3.3406
08:45:12|3.3406
08:45:15|3.3406
08:45:15|3.35
08:45:18|3.3491
08:45:19|3.3495
08:45:20|3.3498
08:45:21|3.3498
08:45:23|3.3498
08:45:24|3.3505
08:45:26|3.3485
08:45:27|3.3505
08:45:27|3.348
08:45:28|3.3508
08:45:30|3.3511
08:45:30|3.3532
08:45:32|3.3537
08:45:33|3.3537
08:45:33|3.3628
08:45:34|3.363
08:45:35|3.3628
08:45:36|3.3645
08:45:38|3.3667
08:45:38|3.3667
08:45:39|3.3667
08:45:41|3.369
08:45:41|3.3693
08:45:43|3.3661
08:45:44|3.3663
08:45:45|3.3663
08:45:46|3.3663
08:45:47|3.3698
08:45:49|3.3698
08:45:50|3.3692
08:45:51|3.3701
08:45:52|3.3701
08:45:52|3.3701
08:45:53|3.3733
08:45:55|3.3726
08:45:55|3.3736
08:45:56|3.375
08:45:57|3.378
08:45:59|3.377
08:46:00|3.3764
08:46:01|3.3776
08:46:02|3.3776
08:46:03|3.3761
08:46:05|3.3761
08:46:06|3.3788
08:46:06|3.3788
08:46:07|3.3788
08:46:09|3.3799
08:46:10|3.3788
08:46:11|3.3799
08:46:12|3.38
08:46:12|3.3779
08:46:14|3.3779
08:46:14|3.3779
08:46:16|3.3783
08:46:17|3.3773
08:46:18|3.3797
08:46:19|3.3786
08:46:21|3.3809
08:46:22|3.3817
08:46:22|3.3826
08:46:24|3.3826
08:46:25|3.3848
08:46:25|3.3848
08:46:27|3.385
08:46:27|3.3861
08:46:29|3.3861
08:46:29|3.3861
08:46:30|3.3861
08:46:32|3.3861
08:46:32|3.3835
08:46:34|3.3836
08:46:34|3.3861
08:46:35|3.3868
08:46:36|3.3879
08:46:38|3.387
08:46:39|3.3889
08:46:39|3.3923
08:46:41|3.3918
08:46:42|3.391
08:46:43|3.3917
08:46:43|3.3917
08:46:44|3.3925
08:46:45|3.3925
08:46:46|3.3923
08:46:48|3.3923
08:46:49|3.3923
08:46:49|3.3925
08:46:51|3.39
08:46:52|3.3927
08:46:53|3.3937
08:46:54|3.3967
08:46:54|3.3966
08:46:55|3.3955
08:46:57|3.3955
08:46:57|3.395
08:46:59|3.3959
08:46:59|3.3955
08:47:00|3.4032
08:47:02|3.3972
08:47:02|3.4052
08:47:04|3.3988
08:47:05|3.4
08:47:06|3.4001
08:47:07|3.4026
08:47:08|3.4051
08:47:10|3.4
08:47:10|3.3984
08:47:11|3.4
08:47:12|3.4013
08:47:13|3.402
08:47:14|3.4029
08:47:15|3.399
08:47:16|3.4
08:47:17|3.3983
08:47:19|3.3983
08:47:20|3.3983
08:47:21|3.3998
08:47:22|3.4003
08:47:23|3.4003
08:47:24|3.4013
08:47:25|3.4013
08:47:26|3.4001
08:47:27|3.4001
08:47:29|3.3986
08:47:30|3.4006
08:47:31|3.4001
08:47:32|3.4001
08:47:33|3.3997
08:47:33|3.3985
08:47:35|3.3966
08:47:35|3.399
08:47:37|3.399
08:47:38|3.3997
08:47:39|3.3997
08:47:40|3.3994
08:47:41|3.3981
08:47:43|3.3992
08:47:43|3.3967
08:47:44|3.3964
08:47:46|3.3976
08:47:46|3.3974
08:47:47|3.3977
08:47:49|3.4
08:47:50|3.4
08:47:50|3.4
08:47:52|3.4019
08:47:52|3.4038
08:47:54|3.4038
08:47:55|3.4021
08:47:55|3.3979
08:47:56|3.3964
08:47:57|3.4022
08:47:59|3.4004
08:48:00|3.4031
08:48:01|3.4026
08:48:02|3.4039
08:48:03|3.403
08:48:05|3.4039
08:48:05|3.4039
08:48:06|3.4039
08:48:07|3.4027
08:48:08|3.3992
08:48:10|3.404
08:48:11|3.4041
08:48:11|3.4039
08:48:13|3.404
08:48:13|3.4039
08:48:14|3.4039
08:48:16|3.4039
08:48:17|3.405
08:48:17|3.405
08:48:18|3.41
08:48:20|3.4083
08:48:20|3.4079
08:48:22|3.4083
08:48:23|3.4083
08:48:24|3.4083
08:48:25|3.4083
08:48:26|3.4126
08:48:27|3.4135
08:48:28|3.42
08:48:29|3.423
08:48:30|3.4227
08:48:31|3.4241
08:48:32|3.4288
08:48:34|3.4263
08:48:34|3.4258
08:48:35|3.4266
08:48:37|3.4263
08:48:37|3.4269
08:48:38|3.4288
08:48:40|3.43
08:48:41|3.43
08:48:42|3.4344
08:48:43|3.4284
08:48:45|3.4302
08:48:46|3.4284
08:48:46|3.4304
08:48:47|3.4326
08:48:48|3.4326
08:48:49|3.4308
08:48:50|3.429
08:48:51|3.4272
08:48:52|3.4319
08:48:54|3.4323
08:48:54|3.4334
08:48:56|3.4334
08:48:56|3.433
08:48:57|3.433
08:48:58|3.4337
08:48:59|3.4334
08:49:01|3.468
08:49:02|3.4531
08:49:03|3.454
08:49:03|3.4532
08:49:05|3.4485
08:49:06|3.4538
08:49:07|3.4532
08:49:08|3.4552
08:49:09|3.4578
08:49:10|3.4597
08:49:11|3.4576
08:49:12|3.4615
08:49:13|3.4553
08:49:14|3.4586
08:49:14|3.4586
08:49:15|3.459
08:49:17|3.4583
08:49:18|3.4541
08:49:19|3.47
08:49:19|3.4666
08:49:22|3.4645
08:49:23|3.4691
08:49:24|3.4723
08:49:25|3.4735
08:49:26|3.4741
08:49:28|3.4741
08:49:29|3.4763
08:49:29|3.4779
08:49:31|3.4779
08:49:31|3.4768
08:49:33|3.478
08:49:34|3.4779
08:49:35|3.4794
08:49:36|3.4735
08:49:37|3.4745
08:49:38|3.47
08:49:39|3.4672
08:49:40|3.4667
08:49:41|3.454
08:49:42|3.4552
08:49:43|3.4564
08:49:44|3.4555
08:49:45|3.4549
08:49:46|3.4419
08:49:47|3.4511
08:49:48|3.4532
08:49:49|3.453
08:49:51|3.4485
08:49:51|3.4501
08:49:52|3.452
08:49:53|3.4489
08:49:54|3.4456
08:49:55|3.4551
08:49:57|3.4527
08:49:57|3.4524
08:49:58|3.448
08:49:59|3.4499
08:50:00|3.448
08:50:01|3.4454
08:50:02|3.4452
08:50:03|3.4451
08:50:04|3.4401
08:50:05|3.4404
08:50:06|3.4404
08:50:07|3.4401
08:50:09|3.4403
08:50:09|3.444
08:50:10|3.44
08:50:12|3.4433
08:50:13|3.4418
08:50:13|3.4432
08:50:14|3.4487
08:50:15|3.4502
08:50:16|3.4502
08:50:18|3.4543
08:50:18|3.442
08:50:20|3.4483
08:50:21|3.4465
08:50:22|3.4495
08:50:24|3.4483
08:50:25|3.4475
08:50:27|3.4442
08:50:27|3.4442
08:50:29|3.4488
08:50:30|3.4474
08:50:30|3.449
08:50:32|3.4368
08:50:33|3.4334
08:50:34|3.434
08:50:34|3.434
08:50:35|3.4372
08:50:37|3.4334
08:50:38|3.4273
08:50:38|3.4312
08:50:39|3.4324
08:50:40|3.4334
08:50:41|3.4336
08:50:43|3.4316
08:50:44|3.431
08:50:45|3.4326
08:50:45|3.4339
08:50:47|3.4343
08:50:48|3.4346
08:50:49|3.436
08:50:50|3.4372
08:50:51|3.4289
08:50:52|3.4289
08:50:53|3.4257
08:50:54|3.4248
08:50:55|3.4246
08:50:56|3.424
08:50:57|3.4226
08:50:58|3.4223
08:50:59|3.4228
08:51:00|3.4218
08:51:01|3.4238
08:51:02|3.4231
08:51:03|3.4297
08:51:05|3.426
08:51:05|3.4312
08:51:06|3.4231
08:51:08|3.4231
08:51:08|3.4273
08:51:10|3.4275
08:51:10|3.4275
08:51:11|3.4273
08:51:12|3.4273
08:51:13|3.4273
08:51:15|3.4273
08:51:16|3.4273
08:51:16|3.4273
08:51:17|3.4261
08:51:18|3.4261
08:51:24|3.433
08:51:25|3.4433
08:51:25|3.4469
08:51:26|3.4486
08:51:28|3.4474
08:51:28|3.4474
08:51:30|3.4422
08:51:30|3.4466
08:51:32|3.4455
08:51:33|3.4493
08:51:34|3.4603
08:51:35|3.4592
08:51:36|3.4652
08:51:37|3.4638
08:51:38|3.4654
08:51:39|3.4673
08:51:40|3.4704
08:51:41|3.4691
08:51:42|3.4684
08:51:43|3.4781
08:51:44|3.4697
08:51:45|3.4672
08:51:46|3.4669
08:51:47|3.47
08:51:48|3.4665
08:51:49|3.4608
08:51:51|3.4622
08:51:52|3.4658
08:51:52|3.4609
08:51:53|3.4732
08:51:55|3.4711
08:51:56|3.4736
08:51:56|3.4756
08:51:58|3.4728
08:51:58|3.4731
08:51:59|3.4731
08:52:01|3.4753
08:52:01|3.4672
08:52:03|3.4781
08:52:04|3.4785
08:52:05|3.48
08:52:06|3.4838
08:52:07|3.4851
08:52:08|3.4845
08:52:09|3.4869
08:52:10|3.4884
08:52:11|3.4977
08:52:12|3.4954
08:52:13|3.4976
08:52:14|3.4934
08:52:15|3.5006
08:52:16|3.5035
08:52:17|3.5054
08:52:22|3.5033
08:52:23|3.5022
08:52:24|3.5038
08:52:26|3.5044
08:52:27|3.518
08:52:28|3.52
08:52:29|3.5498
08:52:30|3.5308
08:52:32|3.5313
08:52:33|3.5351
08:52:33|3.5237
08:52:34|3.5226
08:52:36|3.5245
08:52:37|3.5214
08:52:38|3.5278
08:52:38|3.5327
08:52:40|3.5323
08:52:41|3.5317
08:52:42|3.5327
08:52:43|3.5295
08:52:43|3.5269
08:52:44|3.52
08:52:46|3.5135
08:52:47|3.5048
08:52:48|3.5086
08:52:49|3.5271
08:52:50|3.5252
08:52:51|3.5225
08:52:52|3.5282
08:52:53|3.5357
08:52:54|3.5268
08:52:55|3.5303
08:52:56|3.5241
08:52:57|3.525
08:52:58|3.5238
08:52:59|3.5201
08:53:00|3.525
08:53:01|3.5224
08:53:02|3.5221
08:53:03|3.5143
08:53:04|3.5007
08:53:05|3.4996
08:53:06|3.4953
08:53:07|3.5006
08:53:08|3.5002
08:53:09|3.5002
08:53:10|3.4985
08:53:11|3.5037
08:53:12|3.5037
08:53:13|3.5
08:53:14|3.4983
08:53:15|3.5006
08:53:16|3.5
08:53:17|3.499
08:53:18|3.499
08:53:20|3.5001
08:53:21|3.4947
08:53:21|3.4998
08:53:22|3.4982
08:53:23|3.5001
08:53:25|3.5029
08:53:26|3.4989
08:53:26|3.4982
08:53:27|3.4988
08:53:29|3.5001
08:53:30|3.4982
08:53:31|3.5001
08:53:32|3.5001
08:53:33|3.5032
08:53:34|3.5035
08:53:35|3.5035
08:53:36|3.5035
08:53:37|3.5037
08:53:38|3.5037
08:53:39|3.5001
08:53:41|3.5036
08:53:42|3.5037
08:53:42|3.5037
08:53:43|3.5011
08:53:44|3.5011
08:53:45|3.5001
08:53:47|3.4986
08:53:47|3.4983
08:53:48|3.4955
08:53:50|3.4871
08:53:50|3.4913
08:53:52|3.4932
08:53:53|3.4942
08:53:53|3.4954
08:53:54|3.493
08:53:56|3.4914
08:53:57|3.4914
08:53:58|3.4891
08:53:59|3.4891
08:54:00|3.4891
08:54:01|3.4918
08:54:02|3.4954
08:54:03|3.4948
08:54:04|3.4929
08:54:05|3.4959
08:54:06|3.4944
08:54:07|3.4917
08:54:08|3.4893
08:54:09|3.4944
08:54:10|3.4962
08:54:11|3.4938
08:54:12|3.4944
08:54:13|3.4801
08:54:14|3.4843
08:54:15|3.4838
08:54:16|3.4971
08:54:17|3.4863
08:54:18|3.4851
08:54:19|3.4845
08:54:21|3.4853
08:54:22|3.483
08:54:23|3.4849
08:54:23|3.4828
08:54:25|3.483
08:54:26|3.4846
08:54:27|3.4846
08:54:28|3.4807
08:54:29|3.4799
08:54:30|3.4744
08:54:32|3.4737
08:54:33|3.4732
08:54:33|3.4743
08:54:35|3.4742
08:54:35|3.4753
08:54:38|3.4753
08:54:38|3.4764
08:54:39|3.4783
08:54:40|3.4827
08:54:41|3.487
08:54:43|3.4789
08:54:43|3.4782
08:54:45|3.4782
08:54:45|3.4806
08:54:46|3.4806
08:54:47|3.4817
08:54:49|3.482
08:54:49|3.4841
08:54:51|3.4837
08:54:52|3.4838
08:54:53|3.4821
08:54:53|3.4859
08:54:54|3.4977
08:54:55|3.4902
08:54:56|3.4913
08:54:57|3.4915
08:54:59|3.4876
08:55:00|3.4876
08:55:00|3.4913
08:55:01|3.4969
08:55:02|3.4926
08:55:04|3.4926
08:55:05|3.4949
08:55:06|3.4957
08:55:07|3.4991
08:55:08|3.4932
08:55:09|3.4932
08:55:10|3.4979
08:55:11|3.4983
08:55:12|3.4981
08:55:13|3.5024
08:55:14|3.5048
08:55:16|3.505
08:55:16|3.5065
08:55:17|3.5065
08:55:18|3.5048
08:55:19|3.5062
08:55:20|3.5062
08:55:21|3.5039
08:55:22|3.4977
08:55:23|3.4955
08:55:24|3.4919
08:55:25|3.4944
08:55:26|3.4911
08:55:27|3.4911
08:55:29|3.4772
08:55:30|3.4772
08:55:31|3.4772
08:55:32|3.4798
08:55:33|3.4818
08:55:34|3.4787
08:55:35|3.4787
08:55:36|3.4787
08:55:37|3.4792
08:55:38|3.4902
08:55:39|3.4903
08:55:39|3.4899
08:55:41|3.4977
08:55:41|3.496
08:55:42|3.4938
08:55:44|3.5007
08:55:45|3.4987
08:55:46|3.5021
08:55:47|3.5021
08:55:47|3.5021
08:55:50|3.4981
08:55:51|3.5012
08:55:51|3.5012
08:55:52|3.5004
08:55:53|3.5015
08:55:55|3.4989
08:55:55|3.5025
08:55:57|3.5021
08:55:57|3.5017
08:55:58|3.509
08:56:00|3.5063
08:56:01|3.5041
08:56:02|3.5044
08:56:03|3.5043
08:56:04|3.5043
08:56:06|3.5045
08:56:07|3.5045
08:56:07|3.504
08:56:08|3.5044
08:56:09|3.5025
08:56:13|3.5014
08:56:14|3.4922
08:56:15|3.4991
08:56:15|3.4932
08:56:17|3.4932
08:56:19|3.4932
08:56:20|3.4999
08:56:21|3.4908
08:56:22|3.4933
08:56:24|3.4924
08:56:24|3.4858
08:56:25|3.4886
08:56:26|3.4908
08:56:27|3.4908
08:56:29|3.4917
08:56:31|3.4945
08:56:31|3.4945
08:56:33|3.4945
08:56:34|3.4915
08:56:35|3.4936
08:56:36|3.4936
08:56:37|3.4936
08:56:38|3.4906
08:56:39|3.4906
08:56:40|3.4866
08:56:41|3.4831
08:56:42|3.4875
08:56:42|3.4846
08:56:44|3.4838
08:56:44|3.4857
08:56:46|3.4818
08:56:46|3.483
08:56:47|3.483
08:56:49|3.4842
08:56:50|3.4828
08:56:51|3.4828
08:56:52|3.4943
08:56:53|3.4962
08:56:53|3.499
08:56:55|3.499
08:56:56|3.5055
08:56:57|3.5069
08:56:58|3.5111
08:56:59|3.5139
08:57:00|3.512
08:57:01|3.512
08:57:02|3.5154
08:57:03|3.514
08:57:04|3.5163
08:57:05|3.5149
08:57:07|3.5166
08:57:07|3.5156
08:57:09|3.516
08:57:09|3.5077
08:57:10|3.5032
08:57:11|3.506
08:57:13|3.506
08:57:14|3.512
08:57:14|3.5143
08:57:15|3.5116
08:57:16|3.5118
08:57:17|3.5105
08:57:18|3.5105
08:57:20|3.51
08:57:20|3.5119
08:57:21|3.5103
08:57:22|3.5119
08:57:23|3.5003
08:57:25|3.5031
08:57:25|3.5
08:57:27|3.5027
08:57:27|3.5035
08:57:29|3.4951
08:57:30|3.4947
08:57:31|3.4947
08:57:32|3.4961
08:57:34|3.4976
08:57:34|3.4905
08:57:36|3.4942
08:57:37|3.4937
08:57:38|3.4957
08:57:39|3.4983
08:57:41|3.4961
08:57:43|3.4949
08:57:43|3.4956
08:57:45|3.4935
08:57:46|3.4956
08:57:46|3.4956
08:57:48|3.4935
08:57:48|3.4935
08:57:50|3.4938
08:57:50|3.4962
08:57:51|3.4951
08:57:52|3.4971
08:57:54|3.4969
08:57:55|3.4969
08:57:55|3.4954
08:57:57|3.4954
08:57:57|3.4955
08:57:59|3.4971
08:58:00|3.4956
08:58:01|3.496
08:58:02|3.4971
08:58:03|3.4971
08:58:05|3.4968
08:58:05|3.4987
08:58:07|3.4977
08:58:07|3.4974
08:58:08|3.4974
08:58:10|3.4935
08:58:11|3.4932
08:58:12|3.4803
08:58:13|3.4881
08:58:13|3.4881
08:58:15|3.488
08:58:16|3.4839
08:58:17|3.4842
08:58:18|3.4842
08:58:19|3.4864
08:58:20|3.4802
08:58:21|3.4827
08:58:22|3.485
08:58:23|3.4859
08:58:24|3.4736
08:58:26|3.4817
08:58:26|3.4783
08:58:27|3.4757
08:58:29|3.4778
08:58:30|3.4725
08:58:32|3.4727
08:58:33|3.4782
08:58:34|3.4791
08:58:35|3.4791
08:58:36|3.4791
08:58:38|3.4791
08:58:39|3.4757
08:58:39|3.4778
08:58:41|3.4778
08:58:42|3.4748
08:58:42|3.4748
08:58:44|3.4748
08:58:45|3.4748
08:58:46|3.4748
08:58:47|3.4736
08:58:48|3.4745
08:58:49|3.4736
08:58:50|3.4736
08:58:51|3.4725
08:58:52|3.471
08:58:53|3.4746
08:58:54|3.4746
08:58:55|3.474
08:58:56|3.4702
08:58:57|3.4726
08:58:58|3.4726
08:58:59|3.4712
08:59:01|3.4701
08:59:02|3.4724
08:59:02|3.4688
08:59:04|3.4703
08:59:05|3.4703
08:59:06|3.4603
08:59:07|3.4568
08:59:07|3.4557
08:59:09|3.4511
08:59:10|3.4512
08:59:10|3.4542
08:59:13|3.4528
08:59:14|3.4532
08:59:15|3.452
08:59:16|3.4523
08:59:17|3.452
08:59:18|3.452
08:59:19|3.4511
08:59:20|3.4507
08:59:21|3.4505
08:59:22|3.4504
08:59:23|3.4525
08:59:24|3.451
08:59:25|3.451
08:59:26|3.4572
08:59:27|3.4571
08:59:28|3.4598
08:59:29|3.4594
08:59:30|3.4594
08:59:32|3.4625
08:59:33|3.4633
08:59:35|3.4673
08:59:35|3.4538
08:59:36|3.4538
08:59:38|3.4556
08:59:38|3.4556
08:59:40|3.4615
08:59:41|3.4615
08:59:42|3.4615
08:59:43|3.4618
08:59:44|3.457
08:59:46|3.4566
08:59:46|3.4534
08:59:48|3.4567
08:59:48|3.4587
08:59:49|3.4587
08:59:51|3.46
08:59:51|3.4568
08:59:53|3.4602
08:59:54|3.4602
08:59:55|3.46
08:59:55|3.4602
08:59:56|3.4537
08:59:58|3.4517
08:59:58|3.4505
08:59:59|3.4481
09:00:01|3.4497
09:00:02|3.4499
09:00:02|3.4499
09:00:04|3.4517
09:00:05|3.4561
09:00:06|3.4571
09:00:06|3.4549
09:00:08|3.4569
09:00:09|3.4569
09:00:10|3.4531
09:00:14|3.455
09:00:14|3.455
09:00:16|3.455
09:00:16|3.4516
09:00:17|3.4533
09:00:19|3.4547
09:00:20|3.4548
09:00:20|3.4548
09:00:21|3.4592
09:00:22|3.4592
09:00:24|3.4554
09:00:24|3.4571
09:00:25|3.4558
09:00:27|3.4565
09:00:28|3.4542
09:00:29|3.4542
09:00:30|3.4517
09:00:31|3.4571
09:00:33|3.4547
09:00:33|3.4547
09:00:35|3.4561
09:00:36|3.4547
09:00:37|3.4547
09:00:38|3.4547
09:00:39|3.4565
09:00:40|3.4565
09:00:41|3.4565
09:00:42|3.458
09:00:43|3.46
09:00:44|3.46
09:00:45|3.458
09:00:46|3.46
09:00:47|3.46
09:00:48|3.46
09:00:49|3.46
09:00:50|3.4594
09:00:52|3.4598
09:00:53|3.4598
09:00:54|3.4661
09:00:55|3.467
09:00:56|3.4599
09:00:56|3.4616
09:00:57|3.4616
09:01:00|3.4602
09:01:00|3.4643
09:01:01|3.4651
09:01:03|3.4401
09:01:03|3.4489
09:01:05|3.4504
09:01:06|3.4484
09:01:06|3.4484
09:01:08|3.4464
09:01:09|3.4465
09:01:10|3.4443
09:01:11|3.4443
09:01:12|3.4414
09:01:13|3.4415
09:01:14|3.4413
09:01:15|3.4427
09:01:16|3.4377
09:01:17|3.4389
09:01:18|3.4386
09:01:18|3.4227
09:01:21|3.4254
09:01:21|3.428
09:01:23|3.4318
09:01:23|3.4312
09:01:24|3.4411
09:01:25|3.4411
09:01:27|3.4399
09:01:27|3.4413
09:01:28|3.4405
09:01:29|3.4419
09:01:30|3.4419
09:01:31|3.4431
09:01:32|3.4448
09:01:34|3.4417
09:01:34|3.4422
09:01:36|3.4427
09:01:36|3.4439
09:01:39|3.4439
09:01:40|3.4446
09:01:40|3.4457
09:01:42|3.4466
09:01:44|3.4434
09:01:44|3.4445
09:01:46|3.4425
09:01:46|3.4425
09:01:48|3.4442
09:01:48|3.4442
09:01:50|3.4431
09:01:50|3.4416
09:01:51|3.4426
09:01:52|3.4401
09:01:53|3.4421
09:01:55|3.4421
09:01:56|3.4415
09:01:57|3.4415
09:01:58|3.4415
09:01:59|3.4355
09:02:00|3.4405
09:02:01|3.4405
09:02:02|3.4405
09:02:03|3.4405
09:02:04|3.4406
09:02:05|3.4501
09:02:06|3.4464
09:02:07|3.4464
09:02:08|3.4422
09:02:09|3.4437
09:02:10|3.4437
09:02:11|3.4437
09:02:12|3.4422
09:02:13|3.4419
09:02:14|3.4357
09:02:15|3.4386
09:02:17|3.4383
09:02:18|3.4383
09:02:19|3.4416
09:02:19|3.4383
09:02:20|3.4357
09:02:22|3.4353
09:02:23|3.4347
09:02:23|3.4326
09:02:25|3.4317
09:02:25|3.4325
09:02:27|3.4325
09:02:27|3.4318
09:02:28|3.4318
09:02:29|3.4297
09:02:31|3.4276
09:02:32|3.4276
09:02:34|3.4285
09:02:35|3.4247
09:02:36|3.4255
09:02:36|3.4299
09:02:38|3.4285
09:02:39|3.4285
09:02:40|3.4285
09:02:41|3.4347
09:02:42|3.4322
09:02:43|3.4342
09:02:44|3.4358
09:02:45|3.4357
09:02:46|3.4332
09:02:47|3.4281
09:02:49|3.4271
09:02:50|3.4281
09:02:51|3.4295
09:02:52|3.4299
09:02:52|3.4281
09:02:54|3.4257
09:02:55|3.4234
09:02:56|3.4224
09:02:57|3.4233
09:02:57|3.424
09:02:59|3.4252
09:03:00|3.4252
09:03:01|3.4246
09:03:02|3.4239
09:03:03|3.4236
09:03:04|3.4236
09:03:05|3.4252
09:03:06|3.422
09:03:07|3.425
09:03:08|3.425
09:03:09|3.4126
09:03:10|3.419
09:03:12|3.4188
09:03:13|3.4188
09:03:13|3.4188
09:03:15|3.418
09:03:15|3.4176
09:03:16|3.4176
09:03:17|3.4153
09:03:19|3.4153
09:03:19|3.4153
09:03:21|3.417
09:03:21|3.4154
09:03:22|3.4136
09:03:23|3.4113
09:03:24|3.4154
09:03:25|3.4145
09:03:27|3.4116
09:03:27|3.4116
09:03:29|3.4147
09:03:30|3.4121
09:03:30|3.4121
09:03:32|3.4118
09:03:34|3.4099
09:03:35|3.4099
09:03:36|3.4093
09:03:37|3.411
09:03:39|3.414
09:03:39|3.414
09:03:40|3.414
09:03:43|3.4064
09:03:44|3.4063
09:03:44|3.4066
09:03:45|3.4057
09:03:47|3.4057
09:03:49|3.4072
09:03:50|3.4072
09:03:50|3.4076
09:03:52|3.4079
09:03:53|3.4074
09:03:54|3.4074
09:03:54|3.4079
09:03:56|3.4073
09:03:57|3.4073
09:03:58|3.4073
09:03:59|3.4073
09:04:00|3.4072
09:04:02|3.4063
09:04:03|3.4027
09:04:04|3.405
09:04:05|3.405
09:04:05|3.405
09:04:07|3.405
09:04:07|3.4027
09:04:09|3.4025
09:04:10|3.4024
09:04:11|3.405
09:04:12|3.4001
09:04:13|3.4022
09:04:14|3.4014
09:04:16|3.4049
09:04:16|3.4019
09:04:17|3.402
09:04:18|3.402
09:04:19|3.402
09:04:21|3.402
09:04:22|3.402
09:04:23|3.4046
09:04:24|3.4042
09:04:25|3.4052
09:04:26|3.4055
09:04:27|3.4106
09:04:28|3.4108
09:04:29|3.4114
09:04:30|3.414
09:04:32|3.4175
09:04:33|3.4175
09:04:33|3.416
09:04:34|3.416
09:04:35|3.4116
09:04:37|3.4155
09:04:38|3.4157
09:04:38|3.4154
09:04:40|3.4127
09:04:41|3.4135
09:04:42|3.4139
09:04:43|3.414
09:04:44|3.414
09:04:45|3.414
09:04:46|3.4096
09:04:48|3.41
09:04:48|3.4084
09:04:49|3.4084
09:04:51|3.4092
09:04:51|3.4092
09:04:52|3.4092
09:04:53|3.4096
09:04:55|3.41
09:04:55|3.4097
09:04:56|3.4097
09:04:58|3.4097
09:04:59|3.4097
09:04:59|3.4097
09:05:00|3.4092
09:05:01|3.4092
09:05:02|3.4096
09:05:04|3.4061
09:05:05|3.4095
09:05:06|3.4072
09:05:06|3.4092
09:05:08|3.4087
09:05:09|3.4092
09:05:10|3.4083
09:05:11|3.4083
09:05:12|3.4084
09:05:12|3.4083
09:05:14|3.4037
09:05:15|3.4011
09:05:16|3.4011
09:05:17|3.4026
09:05:17|3.4022
09:05:18|3.4022
09:05:20|3.4036
09:05:21|3.406
09:05:22|3.4057
09:05:22|3.4044
09:05:24|3.409
09:05:25|3.4061
09:05:26|3.4037
09:05:26|3.4037
09:05:28|3.4037
09:05:29|3.4035
09:05:31|3.4035
09:05:31|3.402
09:05:33|3.402
09:05:34|3.4039
09:05:34|3.4033
09:05:43|3.4033
09:05:43|3.3959
09:05:45|3.3919
09:05:46|3.3919
09:05:47|3.3954
09:05:48|3.393
09:05:49|3.393
09:05:50|3.3934
09:05:51|3.3934
09:05:52|3.3931
09:05:53|3.3931
09:05:54|3.3935
09:05:55|3.3948
09:05:56|3.3948
09:05:57|3.3948
09:05:59|3.3948
09:06:00|3.3948
09:06:01|3.3939
09:06:02|3.3939
09:06:03|3.3931
09:06:04|3.3979
09:06:05|3.3991
09:06:06|3.3994
09:06:07|3.3969
09:06:07|3.3969
09:06:11|3.4003
09:06:12|3.3994
09:06:13|3.4018
09:06:13|3.4018
09:06:14|3.4018
09:06:16|3.4027
09:06:16|3.4027
09:06:17|3.4027
09:06:18|3.4027
09:06:20|3.4081
09:06:21|3.4086
09:06:22|3.4088
09:06:23|3.4088
09:06:24|3.4068
09:06:25|3.4068
09:06:25|3.408
09:06:27|3.408
09:06:28|3.408
09:06:29|3.408
09:06:30|3.4092
09:06:31|3.4104
09:06:32|3.4104
09:06:32|3.41
09:06:33|3.4193
09:06:34|3.4253
09:06:36|3.4226
09:06:38|3.4248
09:06:39|3.4223
09:06:40|3.4257
09:06:41|3.426
09:06:42|3.4337
09:06:43|3.4278
09:06:44|3.4312
09:06:45|3.4288
09:06:46|3.4315
09:06:47|3.4324
09:06:49|3.433
09:06:49|3.433
09:06:50|3.433
09:06:52|3.4337
09:06:53|3.4337
09:06:54|3.4315
09:06:54|3.4311
09:06:56|3.4311
09:06:56|3.4292
09:06:57|3.4292
09:06:58|3.4336
09:07:00|3.4336
09:07:01|3.4336
09:07:01|3.4336
09:07:02|3.4336
09:07:03|3.4336
09:07:05|3.4336
09:07:06|3.4336
09:07:07|3.4336
09:07:08|3.4336
09:07:09|3.4366
09:07:10|3.4339
09:07:11|3.4339
09:07:12|3.4384
09:07:13|3.437
09:07:14|3.4317
09:07:15|3.4335
09:07:16|3.436
09:07:17|3.4317
09:07:18|3.4317
09:07:19|3.4263
09:07:20|3.4311
09:07:21|3.4288
09:07:22|3.4287
09:07:23|3.4297
09:07:24|3.4276
09:07:25|3.4269
09:07:26|3.4179
09:07:27|3.4207
09:07:28|3.4198
09:07:29|3.4172
09:07:31|3.4171
09:07:32|3.419
09:07:33|3.419
09:07:34|3.419
09:07:35|3.4172
09:07:36|3.4172
09:07:37|3.4172
09:07:38|3.4172
09:07:39|3.4152
09:07:40|3.4151
09:07:42|3.41
09:07:42|3.4093
09:07:44|3.4045
09:07:44|3.4045
09:07:46|3.4041
09:07:46|3.4046
09:07:48|3.4046
09:07:48|3.4046
09:07:50|3.4036
09:07:51|3.4037
09:07:51|3.4037
09:07:53|3.4037
09:07:54|3.4037
09:07:54|3.4037
09:07:55|3.4037
09:07:56|3.4037
09:07:58|3.4037
09:07:59|3.4037
09:08:00|3.4044
09:08:01|3.4044
09:08:02|3.4044
09:08:03|3.4057
09:08:05|3.4057
09:08:07|3.4084
09:08:07|3.4099
09:08:08|3.4099
09:08:09|3.4099
09:08:10|3.4105
09:08:11|3.41
09:08:13|3.41
09:08:14|3.4096
09:08:15|3.4096
09:08:16|3.4057
09:08:17|3.4063
09:08:17|3.4066
09:08:19|3.4075
09:08:19|3.4075
09:08:20|3.4075
09:08:22|3.4093
09:08:23|3.4093
09:08:23|3.4076
09:08:24|3.4067
09:08:25|3.4067
09:08:27|3.4067
09:08:27|3.4065
09:08:29|3.4065
09:08:30|3.4065
09:08:30|3.4065
09:08:31|3.4065
09:08:33|3.4076
09:08:34|3.4075
09:08:34|3.4075
09:08:35|3.4075
09:08:37|3.4078
09:08:38|3.4092
09:08:40|3.4092
09:08:42|3.4092
09:08:43|3.4075
09:08:43|3.4075
09:08:44|3.4075
09:08:46|3.4076
09:08:47|3.4076
09:08:48|3.4078
09:08:49|3.4078
09:08:51|3.4089
09:08:52|3.4081
09:08:52|3.4081
09:08:53|3.4081
09:08:55|3.4081
09:08:56|3.4086
09:08:57|3.4086
09:08:58|3.4086
09:08:58|3.4086
09:09:00|3.4086
09:09:01|3.4086
09:09:03|3.4086
09:09:04|3.4084
09:09:04|3.4219
09:09:05|3.4221
09:09:07|3.4202
09:09:08|3.4231
09:09:08|3.4205
09:09:10|3.4252
09:09:10|3.4252
09:09:11|3.4254
09:09:12|3.4254
09:09:13|3.4282
09:09:15|3.4282
09:09:16|3.4282
09:09:16|3.4275
09:09:17|3.4282
09:09:18|3.4282
09:09:20|3.4282
09:09:20|3.4282
09:09:22|3.4282
09:09:23|3.4282
09:09:24|3.4282
09:09:24|3.4282
09:09:25|3.4303
09:09:26|3.4323
09:09:28|3.4282
09:09:29|3.44
09:09:29|3.4393
09:09:31|3.4401
09:09:31|3.4401
09:09:33|3.4384
09:09:34|3.4459
09:09:35|3.4405
09:09:36|3.4409
09:09:37|3.4397
09:09:38|3.4475
09:09:39|3.4467
09:09:40|3.4467
09:09:41|3.4462
09:09:42|3.4462
09:09:43|3.4462
09:09:44|3.4599
09:09:45|3.4579
09:09:47|3.458
09:09:48|3.46
09:09:49|3.4694
09:09:50|3.4641
09:09:52|3.4635
09:09:53|3.4593
09:09:53|3.4593
09:09:54|3.4593
09:09:56|3.4629
09:09:56|3.4693
09:09:57|3.4693
09:09:59|3.4658
09:09:59|3.4671
09:10:01|3.4659
09:10:02|3.4682
09:10:03|3.4646
09:10:04|3.4671
09:10:05|3.4666
09:10:05|3.4651
09:10:06|3.47
09:10:08|3.47
09:10:09|3.4678
09:10:10|3.4675
09:10:11|3.47
09:10:11|3.4694
09:10:13|3.4724
09:10:14|3.4736
09:10:15|3.4747
09:10:16|3.475
09:10:16|3.475
09:10:18|3.4764
09:10:19|3.4751
09:10:20|3.4751
09:10:21|3.4751
09:10:22|3.475
09:10:23|3.475
09:10:24|3.4886
09:10:25|3.4832
09:10:26|3.4845
09:10:27|3.4845
09:10:28|3.4885
09:10:29|3.4782
09:10:30|3.4876
09:10:31|3.4815
09:10:32|3.4785
09:10:33|3.4864
09:10:34|3.4865
09:10:35|3.4852
09:10:36|3.49
09:10:37|3.4872
09:10:38|3.49
09:10:39|3.4874
09:10:40|3.489
09:10:42|3.4876
09:10:42|3.489
09:10:43|3.49
09:10:45|3.4844
09:10:46|3.4834
09:10:47|3.4834
09:10:48|3.4834
09:10:49|3.4834
09:10:50|3.4811
09:10:51|3.4814
09:10:52|3.4814
09:10:53|3.4796
09:10:54|3.4799
09:10:55|3.476
09:10:56|3.4793
09:10:57|3.4793
09:10:58|3.48
09:10:59|3.48
09:11:00|3.4678
09:11:01|3.4769
09:11:02|3.4778
09:11:04|3.4783
09:11:04|3.4727
09:11:05|3.4724
09:11:06|3.4736
09:11:07|3.4711
09:11:09|3.4711
09:11:09|3.4727
09:11:10|3.4727
09:11:11|3.4727
09:11:13|3.4673
09:11:13|3.4611
09:11:14|3.4622
09:11:16|3.4652
09:11:16|3.4558
09:11:18|3.4618
09:11:18|3.4618
09:11:19|3.4617
09:11:20|3.4615
09:11:21|3.4542
09:11:22|3.458
09:11:24|3.4583
09:11:25|3.4578
09:11:25|3.4572
09:11:26|3.456
09:11:28|3.4566
09:11:29|3.4565
09:11:29|3.4565
09:11:30|3.4508
09:11:32|3.4508
09:11:33|3.4519
09:11:35|3.4519
09:11:35|3.4521
09:11:36|3.4523
09:11:37|3.4536
09:11:38|3.4569
09:11:39|3.4535
09:11:40|3.4535
09:11:42|3.4535
09:11:42|3.4535
09:11:44|3.4557
09:11:45|3.4582
09:11:47|3.4562
09:11:47|3.4562
09:11:49|3.4556
09:11:49|3.4556
09:11:51|3.4556
09:11:51|3.4547
09:11:53|3.4558
09:11:54|3.4558
09:11:55|3.4558
09:11:55|3.4559
09:11:56|3.4559
09:11:57|3.4559
09:11:59|3.4559
09:12:00|3.4522
09:12:01|3.4489
09:12:02|3.449
09:12:03|3.438
09:12:03|3.4413
09:12:05|3.4406
09:12:06|3.4406
09:12:06|3.4402
09:12:08|3.4395
09:12:08|3.4536
09:12:10|3.4484
09:12:10|3.4481
09:12:12|3.4439
09:12:14|3.4439
09:12:14|3.4439
09:12:15|3.4439
09:12:16|3.4439
09:12:18|3.4439
09:12:18|3.4439
09:12:19|3.4462
09:12:20|3.4462
09:12:22|3.4462
09:12:22|3.4443
09:12:23|3.4443
09:12:25|3.4443
09:12:25|3.4443
09:12:26|3.4428
09:12:27|3.4428
09:12:28|3.4642
09:12:29|3.4656
09:12:30|3.4674
09:12:31|3.4698
09:12:32|3.4691
09:12:33|3.4713
09:12:35|3.4714
09:12:36|3.4743
09:12:37|3.4765
09:12:37|3.4758
09:12:39|3.4767
09:12:40|3.4761
09:12:40|3.4761
09:12:41|3.4764
09:12:43|3.4764
09:12:45|3.4758
09:12:46|3.4719
09:12:47|3.4737
09:12:48|3.4737
09:12:49|3.4734
09:12:50|3.476
09:12:51|3.4668
09:12:52|3.4678
09:12:53|3.4694
09:12:54|3.4694
09:12:56|3.4694
09:12:56|3.4723
09:12:57|3.4723
09:12:59|3.4723
09:13:00|3.4723
09:13:01|3.4723
09:13:01|3.4683
09:13:02|3.4694
09:13:03|3.4708
09:13:05|3.4714
09:13:05|3.4708
09:13:07|3.4708
09:13:07|3.4707
09:13:08|3.4708
09:13:09|3.4707
09:13:11|3.4712
09:13:12|3.4712
09:13:12|3.4712
09:13:13|3.4708
09:13:15|3.4708
09:13:15|3.4707
09:13:16|3.4707
09:13:18|3.4708
09:13:18|3.4759
09:13:19|3.4759
09:13:21|3.4743
09:13:21|3.4743
09:13:23|3.4718
09:13:23|3.4701
09:13:25|3.4701
09:13:26|3.4716
09:13:27|3.4716
09:13:28|3.4664
09:13:29|3.4667
09:13:29|3.4667
09:13:31|3.4667
09:13:31|3.4661
09:13:33|3.4661
09:13:34|3.4654
09:13:35|3.4654
09:13:35|3.4654
09:13:37|3.4654
09:13:37|3.4654
09:13:39|3.4654
09:13:40|3.4651
09:13:41|3.4668
09:13:42|3.4668
09:13:43|3.4657
09:13:44|3.4657
09:13:45|3.4711
09:13:46|3.4695
09:13:47|3.4656
09:13:48|3.4665
09:13:49|3.4665
09:13:49|3.4665
09:13:51|3.4663
09:13:51|3.4663
09:13:53|3.4663
09:13:54|3.4638
09:13:55|3.4638
09:13:56|3.4651
09:13:57|3.4676
09:13:58|3.4645
09:13:59|3.4645
09:14:00|3.4662
09:14:01|3.4662
09:14:02|3.4674
09:14:03|3.4674
09:14:04|3.4674
09:14:05|3.4698
09:14:06|3.4698
09:14:07|3.4674
09:14:08|3.4674
09:14:09|3.4601
09:14:10|3.4601
09:14:11|3.4601
09:14:13|3.4601
09:14:13|3.4609
09:14:15|3.4609
09:14:15|3.4609
09:14:17|3.4621
09:14:18|3.4621
09:14:18|3.4621
09:14:20|3.4621
09:14:21|3.4621
09:14:21|3.4621
09:14:22|3.4621
09:14:24|3.4621
09:14:25|3.4559
09:14:25|3.4559
09:14:26|3.4557
09:14:27|3.4529
09:14:29|3.4543
09:14:29|3.4552
09:14:30|3.4523
09:14:31|3.4534
09:14:33|3.4534
09:14:34|3.4523
09:14:34|3.4523
09:14:35|3.4523
09:14:36|3.4526
09:14:37|3.4519
09:14:39|3.4523
09:14:40|3.4508
09:14:41|3.4508
09:14:42|3.4484
09:14:43|3.4481
09:14:44|3.4489
09:14:46|3.449
09:14:47|3.448
09:14:49|3.448
09:14:50|3.448
09:14:51|3.448
09:14:53|3.4483
09:14:53|3.4523
09:14:55|3.4523
09:14:56|3.4509
09:14:57|3.4509
09:14:57|3.4509
09:14:58|3.4577
09:14:59|3.45
09:15:01|3.45
09:15:02|3.4592
09:15:03|3.4663
09:15:03|3.474
09:15:04|3.4693
09:15:05|3.4686
09:15:08|3.4686
09:15:09|3.4764
09:15:09|3.4756
09:15:10|3.4794
09:15:12|3.476
09:15:12|3.4878
09:15:13|3.4804
09:15:14|3.4804
09:15:15|3.4815
09:15:16|3.4916
09:15:17|3.49
09:15:18|3.4916
09:15:19|3.4916
09:15:20|3.4827
09:15:21|3.4835
09:15:22|3.4894
09:15:23|3.4669
09:15:25|3.4695
09:15:26|3.4714
09:15:27|3.4714
09:15:27|3.469
09:15:29|3.4704
09:15:30|3.4678
09:15:32|3.472
09:15:33|3.4729
09:15:33|3.469
09:15:34|3.4694
09:15:35|3.4715
09:15:36|3.4718
09:15:37|3.4709
09:15:38|3.4709
09:15:39|3.4709
09:15:40|3.4709
09:15:41|3.4709
09:15:43|3.4715
09:15:43|3.4721
09:15:44|3.4756
09:15:46|3.4756
09:15:48|3.4756
09:15:48|3.4756
09:15:50|3.475
09:15:50|3.4759
09:15:51|3.4764
09:15:52|3.4768
09:15:54|3.476
09:15:55|3.476
09:15:55|3.4768
09:15:57|3.4768
09:15:58|3.4782
09:15:58|3.4782
09:15:59|3.4782
09:16:01|3.4768
09:16:02|3.4782
09:16:03|3.4782
09:16:04|3.4782
09:16:05|3.4782
09:16:06|3.475
09:16:07|3.4782
09:16:07|3.4782
09:16:09|3.4782
09:16:10|3.4715
09:16:11|3.4715
09:16:11|3.4765
09:16:13|3.4792
09:16:14|3.4789
09:16:15|3.4789
09:16:16|3.4789
09:16:17|3.4789
09:16:18|3.4789
09:16:19|3.4789
09:16:20|3.4789
09:16:21|3.4748
09:16:22|3.4748
09:16:23|3.4754
09:16:24|3.4762
09:16:25|3.4748
09:16:26|3.4748
09:16:27|3.4748
09:16:28|3.4766
09:16:29|3.4766
09:16:30|3.475
09:16:32|3.475
09:16:32|3.475
09:16:33|3.472
09:16:34|3.4754
09:16:35|3.475
09:16:36|3.475
09:16:39|3.4754
09:16:40|3.4762
09:16:41|3.4762
09:16:42|3.475
09:16:43|3.475
09:16:44|3.4752
09:16:45|3.4758
09:16:46|3.4758
09:16:48|3.4789
09:16:49|3.4792
09:16:49|3.4825
09:16:51|3.4869
09:16:51|3.4874
09:16:53|3.4862
09:16:53|3.4824
09:16:54|3.4824
09:16:55|3.4811
09:16:57|3.4869
09:16:57|3.4869
09:16:59|3.4869
09:16:59|3.4862
09:17:01|3.4862
09:17:02|3.4862
09:17:02|3.4862
09:17:03|3.4866
09:17:04|3.4873
09:17:05|3.4873
09:17:07|3.4873
09:17:08|3.4873
09:17:08|3.4883
09:17:10|3.4883
09:17:11|3.4873
09:17:12|3.4873
09:17:13|3.4873
09:17:14|3.4873
09:17:15|3.4873
09:17:17|3.4873
09:17:17|3.489
09:17:18|3.489
09:17:19|3.4881
09:17:20|3.4881
09:17:22|3.4874
09:17:22|3.4899
09:17:23|3.4878
09:17:25|3.4887
09:17:25|3.4887
09:17:27|3.489
09:17:28|3.489
09:17:28|3.4896
09:17:29|3.4896
09:17:30|3.49
09:17:31|3.4885
09:17:33|3.4887
09:17:34|3.4899
09:17:35|3.4891
09:17:36|3.49
09:17:37|3.49
09:17:38|3.49
09:17:39|3.4903
09:17:40|3.4917
09:17:41|3.4908
09:17:42|3.4896
09:17:43|3.489
09:17:44|3.4837
09:17:45|3.4809
09:17:46|3.4844
09:17:48|3.4844
09:17:49|3.4856
09:17:50|3.481
09:17:51|3.4809
09:17:51|3.4809
09:17:53|3.4829
09:17:53|3.4809
09:17:55|3.483
09:17:56|3.4798
09:17:57|3.4821
09:17:58|3.4843
09:17:59|3.4819
09:18:00|3.4819
09:18:01|3.4819
09:18:02|3.4834
09:18:02|3.4843
09:18:04|3.4843
09:18:05|3.4843
09:18:06|3.4847
09:18:07|3.4846
09:18:08|3.4846
09:18:09|3.4847
09:18:10|3.4847
09:18:11|3.4847
09:18:12|3.4847
09:18:13|3.4847
09:18:14|3.4849
09:18:15|3.4849
09:18:16|3.4849
09:18:17|3.4849
09:18:18|3.485
09:18:19|3.485
09:18:20|3.484
09:18:21|3.485
09:18:22|3.485
09:18:23|3.4801
09:18:24|3.4801
09:18:25|3.4801
09:18:26|3.4801
09:18:28|3.4801
09:18:28|3.4801
09:18:29|3.4801
09:18:30|3.4801
09:18:31|3.4801
09:18:33|3.4801
09:18:33|3.4801
09:18:34|3.4801
09:18:35|3.4801
09:18:36|3.4801
09:18:37|3.4801
09:18:39|3.4801
09:18:39|3.4801
09:18:40|3.4801
09:18:42|3.4798
09:18:42|3.4798
09:18:44|3.4768
09:18:45|3.4727
09:18:45|3.4738
09:18:46|3.4732
09:18:47|3.4789
09:18:50|3.481
09:18:51|3.4801
09:18:52|3.4799
09:18:53|3.4799
09:18:54|3.4801
09:18:55|3.4801
09:18:56|3.4801
09:18:57|3.4779
09:18:58|3.4779
09:18:59|3.476
09:19:01|3.476
09:19:01|3.476
09:19:03|3.476
09:19:04|3.476
09:19:05|3.476
09:19:06|3.476
09:19:06|3.476
09:19:07|3.478
09:19:08|3.478
09:19:10|3.4764
09:19:11|3.4763
09:19:11|3.4764
09:19:12|3.4775
09:19:14|3.477
09:19:15|3.477
09:19:16|3.4759
09:19:17|3.4761
09:19:18|3.4761
09:19:19|3.4761
09:19:20|3.476
09:19:21|3.476
09:19:22|3.476
09:19:23|3.4764
09:19:24|3.4764
09:19:25|3.4766
09:19:26|3.4766
09:19:27|3.4766
09:19:28|3.4772
09:19:29|3.4772
09:19:30|3.4772
09:19:31|3.4772
09:19:32|3.4772
09:19:33|3.4772
09:19:34|3.4772
09:19:35|3.4772
09:19:36|3.4772
09:19:37|3.4772
09:19:38|3.4772
09:19:39|3.476
09:19:40|3.476
09:19:41|3.476
09:19:42|3.476
09:19:43|3.476
09:19:44|3.476
09:19:45|3.476
09:19:46|3.4771
09:19:47|3.4771
09:19:48|3.478
09:19:50|3.478
09:19:51|3.476
09:19:52|3.476
09:19:53|3.476
09:19:55|3.476
09:19:55|3.476
09:19:57|3.476
09:19:57|3.476
09:19:59|3.476
09:19:59|3.4769
09:20:01|3.476
09:20:01|3.4758
09:20:03|3.4758
09:20:03|3.4758
09:20:04|3.4743
09:20:05|3.4743
09:20:06|3.4743
09:20:07|3.4743
09:20:09|3.4743
09:20:09|3.4743
09:20:10|3.4769
09:20:13|3.4772
09:20:14|3.475
09:20:15|3.4751
09:20:15|3.476
09:20:16|3.4766
09:20:17|3.4772
09:20:19|3.4772
09:20:20|3.4751
09:20:20|3.48
09:20:22|3.48
09:20:23|3.48
09:20:24|3.48
09:20:24|3.4778
09:20:26|3.477
09:20:27|3.4801
09:20:27|3.4801
09:20:28|3.4801
09:20:29|3.4786
09:20:31|3.4801
09:20:32|3.4801
09:20:33|3.4801
09:20:33|3.4801
09:20:35|3.4814
09:20:36|3.4814
09:20:36|3.4807
09:20:38|3.4829
09:20:38|3.4829
09:20:40|3.4864
09:20:40|3.4855
09:20:42|3.4885
09:20:43|3.4884
09:20:44|3.4884
09:20:44|3.4885
09:20:49|3.4885
09:20:51|3.4882
09:20:53|3.4882
09:20:54|3.4882
09:20:54|3.4885
09:20:56|3.4885
09:20:57|3.4885
09:20:58|3.4885
09:20:59|3.4885
09:21:00|3.4885
09:21:01|3.4885
09:21:02|3.4882
09:21:04|3.4882
09:21:04|3.4824
09:21:06|3.4824
09:21:07|3.4824
09:21:08|3.4824
09:21:09|3.4801
09:21:10|3.4801
09:21:12|3.4801
09:21:13|3.4811
09:21:13|3.4818
09:21:15|3.4818
09:21:16|3.4818
09:21:16|3.4818
09:21:17|3.4818
09:21:18|3.4817
09:21:19|3.4817
09:21:20|3.4805
09:21:22|3.4775
09:21:22|3.4776
09:21:23|3.4784
09:21:25|3.4706
09:21:26|3.4802
09:21:27|3.4737
09:21:28|3.4737
09:21:29|3.4737
09:21:30|3.4737
09:21:31|3.4725
09:21:33|3.4734
09:21:33|3.4645
09:21:34|3.4664
09:21:35|3.4673
09:21:36|3.4668
09:21:37|3.4668
09:21:38|3.4668
09:21:39|3.4668
09:21:40|3.468
09:21:41|3.468
09:21:43|3.468
09:21:43|3.468
09:21:44|3.468
09:21:45|3.468
09:21:46|3.468
09:21:48|3.4668
09:21:49|3.4668
09:21:49|3.467
09:21:51|3.4746
09:21:53|3.4759
09:21:54|3.4819
09:21:55|3.4819
09:21:56|3.4856
09:21:57|3.4849
09:21:58|3.483
09:22:00|3.483
09:22:00|3.4886
09:22:02|3.4859
09:22:03|3.4868
09:22:04|3.4909
09:22:05|3.4909
09:22:06|3.4799
09:22:07|3.4799
09:22:08|3.4767
09:22:09|3.4767
09:22:10|3.4765
09:22:11|3.4768
09:22:12|3.4768
09:22:13|3.4728
09:22:14|3.4728
09:22:15|3.4728
09:22:16|3.4724
09:22:17|3.4724
09:22:18|3.4664
09:22:19|3.4725
09:22:20|3.4725
09:22:21|3.4725
09:22:22|3.471
09:22:23|3.471
09:22:24|3.471
09:22:25|3.4718
09:22:26|3.4718
09:22:27|3.4691
09:22:28|3.4691
09:22:29|3.4691
09:22:30|3.4676
09:22:31|3.4678
09:22:32|3.465
09:22:33|3.4651
09:22:34|3.4672
09:22:35|3.4672
09:22:36|3.4672
09:22:37|3.4672
09:22:38|3.4676
09:22:39|3.4676
09:22:40|3.4676
09:22:41|3.4676
09:22:42|3.466
09:22:43|3.466
09:22:44|3.4658
09:22:45|3.4643
09:22:46|3.4643
09:22:47|3.4652
09:22:48|3.46
09:22:50|3.46
09:22:51|3.4596
09:22:53|3.4642
09:22:54|3.4649
09:22:56|3.4621
09:22:57|3.4642
09:22:57|3.4642
09:22:59|3.4642
09:23:00|3.4635
09:23:01|3.4634
09:23:02|3.4634
09:23:03|3.4621
09:23:03|3.4621
09:23:04|3.4621
09:23:05|3.4621
09:23:07|3.4621
09:23:07|3.4621
09:23:09|3.4621
09:23:10|3.4621
09:23:10|3.4621
09:23:12|3.4621
09:23:13|3.4659
09:23:13|3.4632
09:23:15|3.4632
09:23:15|3.4622
09:23:17|3.4622
09:23:18|3.4718
09:23:19|3.4693
09:23:20|3.4693
09:23:21|3.4693
09:23:22|3.4693
09:23:23|3.4684
09:23:24|3.4733
09:23:25|3.4715
09:23:26|3.4715
09:23:28|3.4715
09:23:28|3.4715
09:23:29|3.4745
09:23:31|3.4727
09:23:31|3.4728
09:23:32|3.4735
09:23:33|3.4726
09:23:35|3.4728
09:23:36|3.4728
09:23:36|3.4646
09:23:37|3.4609
09:23:39|3.4592
09:23:40|3.4563
09:23:40|3.4563
09:23:41|3.4557
09:23:42|3.4552
09:23:43|3.4554
09:23:44|3.4554
09:23:46|3.4554
09:23:46|3.4542
09:23:47|3.4541
09:23:49|3.4541
09:23:50|3.4553
09:23:51|3.4554
09:23:52|3.4554
09:23:53|3.4554
09:23:54|3.4554
09:23:55|3.4572
09:23:56|3.4552
09:23:57|3.4552
09:23:58|3.4552
09:23:59|3.4552
09:24:00|3.4552
09:24:01|3.4552
09:24:02|3.4552
09:24:04|3.4552
09:24:05|3.4533
09:24:05|3.4533
09:24:06|3.4533
09:24:07|3.4533
09:24:08|3.4563
09:24:10|3.4608
09:24:11|3.4608
09:24:12|3.4333
09:24:12|3.4361
09:24:14|3.4338
09:24:15|3.4387
09:24:16|3.4301
09:24:17|3.4248
09:24:18|3.4276
09:24:19|3.4263
09:24:20|3.4266
09:24:21|3.4257
09:24:22|3.426
09:24:22|3.426
09:24:24|3.4242
09:24:24|3.4243
09:24:27|3.4243
09:24:28|3.4254
09:24:29|3.4254
09:24:30|3.4254
09:24:30|3.4263
09:24:32|3.4263
09:24:33|3.4262
09:24:34|3.4262
09:24:35|3.4374
09:24:36|3.4379
09:24:37|3.4331
09:24:38|3.4392
09:24:39|3.4439
09:24:40|3.4396
09:24:41|3.4496
09:24:43|3.4465
09:24:44|3.4465
09:24:44|3.4445
09:24:45|3.4437
09:24:46|3.444
09:24:48|3.4439
09:24:48|3.4439
09:24:50|3.4395
09:24:50|3.4395
09:24:52|3.4433
09:24:54|3.4407
09:24:55|3.4443
09:24:56|3.4447
09:24:56|3.4447
09:24:57|3.4447
09:24:59|3.4364
09:24:59|3.4306
09:25:01|3.4376
09:25:02|3.4348
09:25:04|3.4342
09:25:05|3.4302
09:25:06|3.4302
09:25:07|3.437
09:25:08|3.4315
09:25:10|3.4362
09:25:11|3.4369
09:25:12|3.4356
09:25:12|3.4356
09:25:13|3.4394
09:25:14|3.4312
09:25:15|3.4317
09:25:16|3.4317
09:25:17|3.4317
09:25:18|3.431
09:25:19|3.431
09:25:21|3.431
09:25:22|3.4316
09:25:22|3.4268
09:25:23|3.4286
09:25:25|3.43
09:25:25|3.4304
09:25:26|3.4304
09:25:27|3.4339
09:25:28|3.4375
09:25:29|3.4354
09:25:30|3.4379
09:25:32|3.4338
09:25:32|3.4341
09:25:33|3.4341
09:25:35|3.4341
09:25:36|3.4341
09:25:37|3.4341
09:25:38|3.4319
09:25:38|3.4319
09:25:40|3.4289
09:25:40|3.4289
09:25:42|3.4289
09:25:43|3.4256
09:25:44|3.4251
09:25:45|3.4289
09:25:46|3.4294
09:25:47|3.4271
09:25:48|3.4305
09:25:48|3.4312
09:25:50|3.4317
09:25:50|3.4376
09:25:51|3.4361
09:25:52|3.4383
09:25:54|3.4383
09:25:56|3.4399
09:25:56|3.4423
09:25:58|3.4413
09:25:59|3.4456
09:26:00|3.4456
09:26:01|3.4456
09:26:02|3.4439
09:26:02|3.446
09:26:04|3.4477
09:26:05|3.4488
09:26:06|3.45
09:26:07|3.4538
09:26:08|3.4508
09:26:10|3.4508
09:26:10|3.4508
09:26:12|3.4508
09:26:13|3.4508
09:26:14|3.4508
09:26:14|3.4445
09:26:15|3.4467
09:26:17|3.4508
09:26:17|3.4508
09:26:18|3.4515
09:26:19|3.4535
09:26:20|3.4535
09:26:21|3.4506
09:26:22|3.4546
09:26:23|3.4591
09:26:24|3.4575
09:26:25|3.4588
09:26:26|3.4428
09:26:27|3.4428
09:26:28|3.4411
09:26:29|3.4414
09:26:31|3.4414
09:26:32|3.4414
09:26:32|3.4414
09:26:33|3.4397
09:26:35|3.4405
09:26:35|3.4362
09:26:36|3.4362
09:26:37|3.4322
09:26:38|3.4338
09:26:39|3.4334
09:26:41|3.433
09:26:42|3.4297
09:26:42|3.4285
09:26:43|3.4286
09:26:44|3.4286
09:26:45|3.4268
09:26:46|3.425
09:26:47|3.4269
09:26:48|3.4265
09:26:50|3.438
09:26:50|3.438
09:26:51|3.4313
09:26:53|3.428
09:26:54|3.4302
09:26:54|3.4302
09:26:55|3.4302
09:26:57|3.4324
09:26:57|3.4304
09:26:59|3.4313
09:27:00|3.4272
09:27:01|3.4272
09:27:02|3.4272
09:27:04|3.4257
09:27:05|3.4219
09:27:05|3.4231
09:27:06|3.4231
09:27:07|3.4228
09:27:09|3.421
09:27:10|3.4273
09:27:11|3.4273
09:27:12|3.4273
09:27:13|3.4349
09:27:18|3.4294
09:27:19|3.4307
09:27:20|3.4307
09:27:21|3.4307
09:27:22|3.4343
09:27:23|3.4358
09:27:24|3.4367
09:27:25|3.4364
09:27:26|3.4375
09:27:27|3.4355
09:27:28|3.4343
09:27:29|3.4343
09:27:30|3.4343
09:27:31|3.4343
09:27:32|3.4343
09:27:33|3.4343
09:27:34|3.4343
09:27:35|3.4331
09:27:36|3.4316
09:27:37|3.4316
09:27:38|3.4316
09:27:39|3.4285
09:27:40|3.4294
09:27:41|3.4323
09:27:42|3.4306
09:27:43|3.4306
09:27:44|3.4317
09:27:45|3.4317
09:27:47|3.4317
09:27:47|3.4317
09:27:48|3.4317
09:27:49|3.4317
09:27:50|3.4317
09:27:52|3.4309
09:27:53|3.4309
09:27:54|3.4309
09:27:54|3.4357
09:27:55|3.4398
09:27:56|3.4398
09:27:58|3.4398
09:27:59|3.4398
09:28:00|3.4393
09:28:01|3.4393
09:28:02|3.4393
09:28:03|3.4445
09:28:04|3.4416
09:28:05|3.4416
09:28:06|3.4457
09:28:08|3.4457
09:28:09|3.4453
09:28:09|3.4453
09:28:11|3.4453
09:28:12|3.4453
09:28:13|3.4453
09:28:14|3.4457
09:28:15|3.4495
09:28:16|3.4495
09:28:17|3.4493
09:28:18|3.4508
09:28:19|3.4482
09:28:20|3.4513
09:28:21|3.4561
09:28:22|3.4521
09:28:23|3.4521
09:28:24|3.4509
09:28:25|3.4353
09:28:26|3.4364
09:28:27|3.4364
09:28:28|3.4364
09:28:29|3.4328
09:28:30|3.4328
09:28:32|3.4311
09:28:33|3.4325
09:28:33|3.4325
09:28:34|3.4325
09:28:35|3.4325
09:28:37|3.4294
09:28:37|3.4298
09:28:38|3.4275
09:28:39|3.4213
09:28:40|3.4213
09:28:41|3.4227
09:28:42|3.4245
09:28:43|3.4242
09:28:44|3.4215
09:28:46|3.4227
09:28:47|3.4227
09:28:47|3.429
09:28:48|3.429
09:28:49|3.4343
09:28:50|3.4315
09:28:51|3.4315
09:28:52|3.4315
09:28:54|3.4243
09:28:54|3.4264
09:28:56|3.4215
09:28:59|3.4238
09:29:00|3.4223
09:29:01|3.4192
09:29:01|3.4195
09:29:03|3.4182
09:29:04|3.4195
09:29:05|3.4195
09:29:06|3.4188
09:29:06|3.4194
09:29:07|3.4236
09:29:08|3.4256
09:29:09|3.426
09:29:11|3.4226
09:29:11|3.4235
09:29:13|3.4229
09:29:13|3.4229
09:29:14|3.4157
09:29:16|3.4191
09:29:16|3.4191
09:29:17|3.4195
09:29:18|3.4189
09:29:19|3.4189
09:29:21|3.4183
09:29:21|3.4177
09:29:23|3.4177
09:29:24|3.4234
09:29:25|3.4219
09:29:26|3.4305
09:29:26|3.4267
09:29:27|3.429
09:29:28|3.4306
09:29:30|3.4273
09:29:31|3.434
09:29:32|3.4315
09:29:33|3.4302
09:29:34|3.4321
09:29:35|3.4415
09:29:36|3.4387
09:29:37|3.4413
09:29:38|3.4417
09:29:39|3.4423
09:29:39|3.4408
09:29:41|3.4459
09:29:42|3.4454
09:29:43|3.4476
09:29:44|3.4522
09:29:45|3.4508
09:29:46|3.4543
09:29:46|3.4557
09:29:48|3.455
09:29:49|3.455
09:29:50|3.4531
09:29:50|3.452
09:29:52|3.4308
09:29:53|3.4308
09:29:54|3.4308
09:29:55|3.4243
09:29:57|3.4235
09:29:57|3.4226
09:29:59|3.4218
09:30:00|3.4218
09:30:00|3.4218
09:30:02|3.4218
09:30:03|3.4201
09:30:05|3.4219
09:30:05|3.4213
09:30:06|3.421
09:30:07|3.4216
09:30:09|3.419
09:30:10|3.4168
09:30:10|3.4171
09:30:11|3.4171
09:30:12|3.416
09:30:13|3.4105
09:30:15|3.413
09:30:16|3.4126
09:30:17|3.412
09:30:18|3.409
09:30:19|3.4081
09:30:19|3.4079
09:30:21|3.409
09:30:22|3.4077
09:30:23|3.4092
09:30:24|3.4133
09:30:25|3.4161
09:30:26|3.4156
09:30:27|3.4133
09:30:28|3.4176
09:30:28|3.4172
09:30:29|3.4174
09:30:31|3.4174
09:30:32|3.4174
09:30:33|3.4256
09:30:35|3.4228
09:30:35|3.4292
09:30:36|3.4279
09:30:37|3.4301
09:30:38|3.4301
09:30:39|3.4303
09:30:40|3.4316
09:30:41|3.4316
09:30:42|3.4162
09:30:44|3.414
09:30:44|3.412
09:30:45|3.4142
09:30:46|3.4136
09:30:48|3.4121
09:30:48|3.4121
09:30:50|3.413
09:30:51|3.413
09:30:51|3.413
09:30:53|3.413
09:30:53|3.4092
09:30:55|3.4091
09:30:55|3.4073
09:30:57|3.4076
09:30:59|3.4066
09:31:00|3.4066
09:31:01|3.4058
09:31:02|3.4066
09:31:03|3.4066
09:31:04|3.4066
09:31:05|3.4064
09:31:06|3.4066
09:31:07|3.4066
09:31:09|3.4066
09:31:10|3.4058
09:31:11|3.4058
09:31:12|3.4088
09:31:13|3.4123
09:31:14|3.4094
09:31:14|3.4126
09:31:15|3.4126
09:31:17|3.4095
09:31:18|3.4095
09:31:19|3.4094
09:31:20|3.4094
09:31:21|3.4095
09:31:21|3.4094
09:31:23|3.4166
09:31:24|3.4171
09:31:25|3.4057
09:31:26|3.409
09:31:27|3.4111
09:31:27|3.4116
09:31:29|3.4116
09:31:30|3.4184
09:31:31|3.4144
09:31:32|3.4161
09:31:32|3.4161
09:31:34|3.4161
09:31:34|3.4125
09:31:36|3.4152
09:31:37|3.4149
09:31:38|3.4152
09:31:39|3.4152
09:31:40|3.4152
09:31:44|3.4152
09:31:45|3.4137
09:31:46|3.4123
09:31:47|3.409
09:31:48|3.4124
09:31:49|3.4125
09:31:50|3.4125
09:31:51|3.4082
09:31:52|3.4116
09:31:53|3.4119
09:31:54|3.4119
09:31:55|3.4145
09:31:56|3.4145
09:31:58|3.4145
09:31:58|3.4156
09:32:00|3.4179
09:32:01|3.4179
09:32:03|3.4174
09:32:04|3.4193
09:32:05|3.418
09:32:05|3.4177
09:32:07|3.4202
09:32:08|3.4201
09:32:08|3.4149
09:32:09|3.415
09:32:10|3.4144
09:32:12|3.4147
09:32:12|3.4134
09:32:14|3.4134
09:32:14|3.4134
09:32:16|3.4177
09:32:17|3.4171
09:32:19|3.4147
09:32:19|3.4147
09:32:21|3.4144
09:32:22|3.4144
09:32:23|3.4144
09:32:24|3.4157
09:32:26|3.4157
09:32:26|3.4157
09:32:27|3.4157
09:32:28|3.4157
09:32:29|3.4157
09:32:30|3.4119
09:32:32|3.41
09:32:32|3.41
09:32:33|3.4101
09:32:35|3.4106
09:32:35|3.4106
09:32:36|3.4106
09:32:37|3.4112
09:32:38|3.4112
09:32:40|3.4107
09:32:41|3.4107
09:32:41|3.4107
09:32:42|3.4107
09:32:44|3.4107
09:32:45|3.4107
09:32:46|3.4107
09:32:47|3.4107
09:32:48|3.4107
09:32:49|3.4107
09:32:50|3.4107
09:32:51|3.4107
09:32:52|3.41
09:32:53|3.4112
09:32:54|3.4107
09:32:55|3.4107
09:32:56|3.4115
09:32:57|3.4107
09:32:58|3.4107
09:33:00|3.4107
09:33:01|3.4107
09:33:02|3.4107
09:33:03|3.4107
09:33:05|3.4107
09:33:06|3.4133
09:33:07|3.4133
09:33:08|3.4133
09:33:09|3.413
09:33:10|3.413
09:33:11|3.413
09:33:12|3.4107
09:33:13|3.4107
09:33:14|3.4097
09:33:15|3.4097
09:33:16|3.4097
09:33:18|3.4097
09:33:18|3.4097
09:33:20|3.4089
09:33:20|3.4089
09:33:21|3.4089
09:33:22|3.4089
09:33:23|3.4071
09:33:24|3.407
09:33:25|3.407
09:33:26|3.407
09:33:30|3.4088
09:33:31|3.4091
09:33:32|3.4091
09:33:33|3.4091
09:33:35|3.4091
09:33:35|3.4091
09:33:37|3.4091
09:33:37|3.4091
09:33:38|3.4091
09:33:39|3.4069
09:33:40|3.4069
09:33:41|3.4069
09:33:42|3.4069
09:33:43|3.4069
09:33:45|3.4065
09:33:45|3.4065
09:33:46|3.4065
09:33:48|3.4065
09:33:48|3.4065
09:33:49|3.4065
09:33:51|3.4063
09:33:51|3.4091
09:33:52|3.4063
09:33:53|3.4063
09:33:54|3.4063
09:33:56|3.4063
09:33:56|3.4063
09:33:57|3.4063
09:33:59|3.4063
09:34:00|3.4063
09:34:01|3.4063
09:34:02|3.4063
09:34:03|3.4063
09:34:05|3.4063
09:34:06|3.4063
09:34:06|3.4063
09:34:07|3.4063
09:34:08|3.4068
09:34:09|3.4068
09:34:10|3.4068
09:34:12|3.4068
09:34:13|3.4078
09:34:14|3.4078
09:34:15|3.4078
09:34:16|3.4078
09:34:17|3.4078
09:34:18|3.4078
09:34:19|3.4084
09:34:20|3.4063
09:34:21|3.4063
09:34:22|3.4063
09:34:23|3.4063
09:34:24|3.408
09:34:25|3.408
09:34:26|3.409
09:34:27|3.409
09:34:28|3.4063
09:34:29|3.4063
09:34:30|3.4063
09:34:31|3.406
09:34:32|3.405
09:34:34|3.4054
09:34:34|3.4054
09:34:35|3.4045
09:34:36|3.4041
09:34:37|3.4042
09:34:39|3.4042
09:34:39|3.404
09:34:40|3.404
09:34:41|3.4
09:34:42|3.4021
09:34:43|3.4038
09:34:44|3.402
09:34:45|3.402
09:34:47|3.4
09:34:48|3.4015
09:34:49|3.4015
09:34:49|3.4021
09:34:50|3.4008
09:34:52|3.4008
09:34:52|3.4
09:34:54|3.4008
09:34:55|3.4033
09:34:55|3.4001
09:34:57|3.4
09:34:58|3.4
09:34:59|3.4
09:35:00|3.4
09:35:01|3.4
09:35:03|3.4
09:35:03|3.4
09:35:04|3.4
09:35:06|3.4006
09:35:07|3.4
09:35:08|3.4
09:35:08|3.4
09:35:10|3.4
09:35:11|3.4
09:35:12|3.4
09:35:13|3.4
09:35:15|3.4
09:35:16|3.4
09:35:17|3.4
09:35:17|3.4
09:35:19|3.4015
09:35:20|3.4021
09:35:20|3.4021
09:35:22|3.4021
09:35:23|3.4016
09:35:23|3.4041
09:35:25|3.4023
09:35:26|3.4017
09:35:26|3.4014
09:35:28|3.4014
09:35:29|3.4019
09:35:30|3.4019
09:35:31|3.4019
09:35:32|3.4001
09:35:33|3.3967
09:35:34|3.3874
09:35:35|3.3862
09:35:36|3.3836
09:35:37|3.3743
09:35:38|3.3825
09:35:40|3.3834
09:35:41|3.3823
09:35:42|3.3809
09:35:43|3.3808
09:35:44|3.3787
09:35:45|3.3635
09:35:46|3.3722
09:35:47|3.3732
09:35:48|3.372
09:35:49|3.3699
09:35:50|3.37
09:35:51|3.37
09:35:52|3.3681
09:35:53|3.3698
09:35:54|3.3699
09:35:55|3.3736
09:35:56|3.3704
09:35:57|3.3698
09:36:03|3.3724
09:36:05|3.3717
09:36:06|3.37
09:36:07|3.3697
09:36:08|3.3694
09:36:09|3.3696
09:36:10|3.37
09:36:11|3.37
09:36:12|3.3657
09:36:13|3.3646
09:36:14|3.3644
09:36:14|3.3661
09:36:16|3.3661
09:36:16|3.3661
09:36:18|3.3654
09:36:19|3.3654
09:36:20|3.3639
09:36:21|3.3661
09:36:22|3.3661
09:36:23|3.3661
09:36:24|3.3642
09:36:24|3.3642
09:36:26|3.3642
09:36:27|3.3647
09:36:27|3.3645
09:36:29|3.3659
09:36:30|3.3659
09:36:31|3.3663
09:36:32|3.3663
09:36:32|3.3645
09:36:34|3.3645
09:36:35|3.3645
09:36:36|3.3651
09:36:36|3.3659
09:36:38|3.363
09:36:38|3.3631
09:36:40|3.3631
09:36:41|3.3631
09:36:42|3.3653
09:36:43|3.3645
09:36:44|3.3645
09:36:44|3.363
09:36:46|3.3621
09:36:47|3.3621
09:36:48|3.3621
09:36:49|3.3621
09:36:50|3.363
09:36:51|3.363
09:36:52|3.363
09:36:53|3.363
09:36:54|3.3615
09:36:55|3.36
09:36:56|3.3617
09:36:57|3.3615
09:36:58|3.3615
09:36:59|3.361
09:37:00|3.3619
09:37:01|3.3624
09:37:02|3.3624
09:37:04|3.3613
09:37:04|3.3615
09:37:06|3.3609
09:37:07|3.3601
09:37:08|3.3582
09:37:10|3.3585
09:37:10|3.3582
09:37:11|3.3593
09:37:13|3.3593
09:37:13|3.3585
09:37:15|3.3571
09:37:15|3.3588
09:37:16|3.3585
09:37:17|3.3575
09:37:18|3.3573
09:37:19|3.3552
09:37:20|3.3579
09:37:22|3.3555
09:37:22|3.3555
09:37:23|3.3543
09:37:25|3.3555
09:37:26|3.3555
09:37:26|3.3555
09:37:28|3.3555
09:37:29|3.3555
09:37:30|3.3585
09:37:31|3.3585
09:37:32|3.3585
09:37:33|3.3588
09:37:34|3.3567
09:37:35|3.3567
09:37:35|3.359
09:37:37|3.3567
09:37:38|3.3512
09:37:39|3.3545
09:37:40|3.3545
09:37:41|3.3545
09:37:42|3.3544
09:37:43|3.3544
09:37:47|3.3544
09:37:48|3.3545
09:37:49|3.3545
09:37:50|3.3545
09:37:51|3.3545
09:37:52|3.3545
09:37:55|3.3563
09:37:56|3.3542
09:37:56|3.3542
09:37:57|3.3589
09:37:58|3.3606
09:38:00|3.3609
09:38:00|3.3608
09:38:01|3.3666
09:38:02|3.3674
09:38:04|3.3682
09:38:06|3.3683
09:38:07|3.3683
09:38:08|3.3684
09:38:09|3.3674
09:38:10|3.3674
09:38:11|3.3684
09:38:12|3.3692
09:38:13|3.3743
09:38:14|3.3746
09:38:15|3.3746
09:38:16|3.3746
09:38:17|3.3727
09:38:18|3.3705
09:38:19|3.3761
09:38:20|3.3746
09:38:21|3.3746
09:38:22|3.3746
09:38:22|3.3703
09:38:24|3.3723
09:38:25|3.3742
09:38:26|3.372
09:38:28|3.372
09:38:28|3.3703
09:38:29|3.3699
09:38:31|3.3704
09:38:31|3.3704
09:38:33|3.3704
09:38:34|3.3751
09:38:35|3.3751
09:38:36|3.3751
09:38:37|3.3735
09:38:38|3.3708
09:38:39|3.3708
09:38:40|3.3708
09:38:41|3.3708
09:38:42|3.3708
09:38:43|3.3708
09:38:44|3.3734
09:38:45|3.3712
09:38:46|3.3712
09:38:47|3.3672
09:38:49|3.3695
09:38:49|3.3712
09:38:50|3.3722
09:38:51|3.3711
09:38:52|3.3699
09:38:53|3.3699
09:38:54|3.3699
09:38:55|3.3699
09:38:56|3.3708
09:38:57|3.3708
09:38:59|3.376
09:39:00|3.3734
09:39:01|3.3734
09:39:01|3.3738
09:39:02|3.3765
09:39:04|3.3765
09:39:04|3.3751
09:39:06|3.3751
09:39:07|3.3751
09:39:08|3.3751
09:39:08|3.3751
09:39:10|3.3751
09:39:11|3.3699
09:39:11|3.3687
09:39:13|3.3694
09:39:14|3.3689
09:39:15|3.3689
09:39:16|3.3689
09:39:17|3.3689
09:39:18|3.3743
09:39:19|3.3743
09:39:20|3.364
09:39:21|3.364
09:39:21|3.3628
09:39:23|3.3626
09:39:24|3.3626
09:39:25|3.3626
09:39:26|3.3631
09:39:27|3.3611
09:39:28|3.3611
09:39:29|3.3611
09:39:30|3.3611
09:39:31|3.3578
09:39:32|3.3578
09:39:33|3.3599
09:39:34|3.3599
09:39:35|3.3599
09:39:36|3.3596
09:39:37|3.3592
09:39:38|3.3592
09:39:39|3.3592
09:39:40|3.3616
09:39:41|3.3586
09:39:42|3.3587
09:39:43|3.3587
09:39:44|3.3578
09:39:45|3.3585
09:39:46|3.3585
09:39:47|3.3531
09:39:48|3.3537
09:39:49|3.3547
09:39:50|3.3544
09:39:51|3.3553
09:39:52|3.3505
09:39:53|3.3559
09:39:54|3.3562
09:39:55|3.3562
09:39:56|3.3547
09:39:57|3.3547
09:39:58|3.3547
09:39:59|3.3631
09:40:00|3.3631
09:40:01|3.3631
09:40:02|3.3535
09:40:03|3.3573
09:40:04|3.3558
09:40:06|3.3535
09:40:07|3.3555
09:40:08|3.3552
09:40:09|3.3645
09:40:10|3.3631
09:40:11|3.3631
09:40:13|3.3631
09:40:14|3.3631
09:40:14|3.3632
09:40:15|3.3631
09:40:16|3.3597
09:40:19|3.3597
09:40:20|3.3635
09:40:21|3.3627
09:40:22|3.3602
09:40:24|3.3613
09:40:25|3.3597
09:40:25|3.3557
09:40:27|3.3557
09:40:27|3.3557
09:40:29|3.3557
09:40:30|3.3557
09:40:31|3.3557
09:40:32|3.3576
09:40:34|3.3545
09:40:35|3.3545
09:40:36|3.3545
09:40:36|3.3545
09:40:37|3.3525
09:40:38|3.3523
09:40:39|3.3524
09:40:40|3.3526
09:40:41|3.3522
09:40:43|3.352
09:40:43|3.3532
09:40:51|3.3535
09:40:51|3.3543
09:40:52|3.3541
09:40:53|3.354
09:40:54|3.3531
09:40:55|3.3531
09:40:56|3.3531
09:40:57|3.3549
09:40:58|3.361
09:40:59|3.36
09:41:00|3.3612
09:41:01|3.3622
09:41:02|3.3609
09:41:04|3.3593
09:41:05|3.36
09:41:06|3.36
09:41:08|3.3609
09:41:10|3.3609
09:41:11|3.3609
09:41:11|3.3609
09:41:14|3.3609
09:41:14|3.3798
09:41:15|3.3779
09:41:17|3.3749
09:41:18|3.3749
09:41:19|3.3757
09:41:20|3.3757
09:41:20|3.3757
09:41:21|3.3757
09:41:22|3.3725
09:41:24|3.3725
09:41:25|3.3731
09:41:26|3.3751
09:41:27|3.3673
09:41:28|3.3696
09:41:29|3.3733
09:41:30|3.3733
09:41:31|3.3717
09:41:32|3.373
09:41:33|3.373
09:41:34|3.371
09:41:35|3.371
09:41:36|3.3709
09:41:37|3.3709
09:41:38|3.3701
09:41:39|3.3699
09:41:40|3.3699
09:41:41|3.3699
09:41:42|3.3699
09:41:43|3.3665
09:41:44|3.3637
09:41:45|3.3632
09:41:46|3.3646
09:41:47|3.3631
09:41:48|3.3646
09:41:49|3.3678
09:41:50|3.3678
09:41:51|3.3673
09:41:52|3.3664
09:41:53|3.3664
09:41:54|3.3673
09:41:55|3.3697
09:41:56|3.3703
09:41:58|3.3701
09:41:59|3.3703
09:41:59|3.3705
09:42:00|3.3705
09:42:02|3.3705
09:42:02|3.3705
09:42:03|3.3705
09:42:04|3.3697
09:42:06|3.3699
09:42:07|3.3699
09:42:09|3.3776
09:42:10|3.375
09:42:11|3.375
09:42:12|3.375
09:42:13|3.375
09:42:14|3.375
09:42:15|3.3776
09:42:16|3.3793
09:42:17|3.3793
09:42:18|3.3776
09:42:19|3.3816
09:42:20|3.3804
09:42:21|3.3804
09:42:22|3.3804
09:42:23|3.3804
09:42:24|3.3804
09:42:25|3.3814
09:42:26|3.3807
09:42:27|3.3803
09:42:28|3.3803
09:42:29|3.3803
09:42:30|3.3803
09:42:32|3.3832
09:42:33|3.3835
09:42:34|3.3863
09:42:35|3.3854
09:42:36|3.3854
09:42:36|3.3854
09:42:38|3.3854
09:42:39|3.384
09:42:40|3.3852
09:42:40|3.3852
09:42:42|3.3849
09:42:43|3.3849
09:42:43|3.3875
09:42:44|3.3849
09:42:46|3.3849
09:42:46|3.3904
09:42:48|3.3878
09:42:48|3.3878
09:42:49|3.3856
09:42:51|3.3867
09:42:51|3.3867
09:42:52|3.3892
09:42:54|3.3892
09:42:55|3.3892
09:42:55|3.3892
09:42:57|3.3892
09:42:57|3.3892
09:42:58|3.3892
09:42:59|3.3892
09:43:00|3.3892
09:43:02|3.3892
09:43:03|3.3922
09:43:04|3.3922
09:43:05|3.3915
09:43:06|3.3922
09:43:08|3.3923
09:43:08|3.3916
09:43:09|3.3936
09:43:11|3.3936
09:43:12|3.3936
09:43:13|3.3936
09:43:14|3.3936
09:43:14|3.3936
09:43:16|3.3936
09:43:16|3.3936
09:43:17|3.3911
09:43:18|3.392
09:43:20|3.3937
09:43:21|3.3933
09:43:21|3.3949
09:43:23|3.3936
09:43:23|3.3936
09:43:24|3.3936
09:43:26|3.3869
09:43:27|3.3857
09:43:27|3.3848
09:43:28|3.3806
09:43:29|3.3773
09:43:30|3.3765
09:43:31|3.3788
09:43:32|3.3788
09:43:34|3.3793
09:43:35|3.3769
09:43:35|3.3769
09:43:37|3.3769
09:43:38|3.3768
09:43:38|3.3768
09:43:39|3.3768
09:43:40|3.3741
09:43:41|3.3741
09:43:42|3.3756
09:43:43|3.3761
09:43:45|3.377
09:43:45|3.377
09:43:47|3.377
09:43:47|3.3767
09:43:48|3.3791
09:43:50|3.3791
09:43:51|3.3781
09:43:52|3.3781
09:43:53|3.3818
09:43:54|3.3818
09:43:55|3.3786
09:43:56|3.3817
09:43:57|3.3817
09:43:58|3.3817
09:43:59|3.3817
09:44:00|3.3822
09:44:01|3.3822
09:44:02|3.3822
09:44:04|3.3822
09:44:04|3.3822
09:44:05|3.3844
09:44:07|3.3843
09:44:07|3.3841
09:44:09|3.3843
09:44:10|3.3832
09:44:11|3.3832
09:44:12|3.3831
09:44:13|3.3774
09:44:14|3.3734
09:44:15|3.379
09:44:16|3.379
09:44:18|3.3751
09:44:18|3.3777
09:44:19|3.3786
09:44:21|3.3786
09:44:22|3.3787
09:44:23|3.3787
09:44:24|3.379
09:44:25|3.3788
09:44:26|3.3788
09:44:27|3.3775
09:44:27|3.3775
09:44:29|3.3765
09:44:30|3.3765
09:44:31|3.3765
09:44:32|3.3765
09:44:33|3.384
09:44:34|3.3817
09:44:35|3.3817
09:44:35|3.3808
09:44:37|3.3808
09:44:37|3.37
09:44:38|3.3739
09:44:40|3.3732
09:44:41|3.3732
09:44:41|3.3732
09:44:43|3.3743
09:44:43|3.3743
09:44:47|3.3741
09:44:55|3.3745
09:44:55|3.373
09:44:56|3.373
09:44:57|3.3744
09:44:59|3.3744
09:44:59|3.3744
09:45:00|3.3729
09:45:01|3.3742
09:45:03|3.3742
09:45:03|3.3742
09:45:04|3.3742
09:45:05|3.3725
09:45:07|3.3742
09:45:07|3.3737
09:45:09|3.3733
09:45:11|3.3737
09:45:11|3.3723
09:45:13|3.3741
09:45:14|3.3741
09:45:15|3.3729
09:45:16|3.3742
09:45:17|3.3705
09:45:18|3.3705
09:45:19|3.3705
09:45:20|3.3737
09:45:21|3.3736
09:45:22|3.3729
09:45:23|3.3729
09:45:24|3.3729
09:45:25|3.3729
09:45:26|3.3764
09:45:27|3.3744
09:45:28|3.3761
09:45:29|3.3758
09:45:30|3.3758
09:45:31|3.3758
09:45:32|3.3748
09:45:33|3.3748
09:45:34|3.3748
09:45:35|3.377
09:45:36|3.377
09:45:37|3.3776
09:45:38|3.3771
09:45:39|3.3771
09:45:40|3.3758
09:45:41|3.3758
09:45:42|3.3758
09:45:43|3.3737
09:45:44|3.3737
09:45:45|3.3737
09:45:47|3.3761
09:45:48|3.3761
09:45:49|3.3761
09:45:49|3.3761
09:45:50|3.3761
09:45:51|3.3779
09:45:52|3.3779
09:45:53|3.3763
09:45:55|3.3748
09:45:56|3.3763
09:45:56|3.3763
09:45:58|3.3764
09:45:59|3.3764
09:45:59|3.3764
09:46:01|3.3779
09:46:02|3.3779
09:46:02|3.3779
09:46:05|3.3812
09:46:05|3.3775
09:46:06|3.3779
09:46:08|3.3779
09:46:08|3.3779
09:46:10|3.3767
09:46:12|3.3767
09:46:13|3.3767
09:46:14|3.3761
09:46:15|3.3773
09:46:16|3.3773
09:46:17|3.3773
09:46:18|3.3861
09:46:19|3.3912
09:46:20|3.39
09:46:21|3.388
09:46:22|3.3926
09:46:23|3.3875
09:46:24|3.3875
09:46:25|3.3873
09:46:26|3.3873
09:46:27|3.3873
09:46:28|3.3892
09:46:29|3.3935
09:46:30|3.3935
09:46:31|3.3918
09:46:32|3.3918
09:46:33|3.3917
09:46:34|3.3942
09:46:36|3.3927
09:46:37|3.3948
09:46:38|3.3903
09:46:38|3.3903
09:46:39|3.3903
09:46:40|3.3929
09:46:42|3.3941
09:46:43|3.3896
09:46:44|3.3905
09:46:44|3.3929
09:46:45|3.3905
09:46:47|3.3874
09:46:48|3.3851
09:46:49|3.3846
09:46:49|3.3838
09:46:51|3.3851
09:46:52|3.3844
09:46:53|3.3837
09:46:54|3.3843
09:46:55|3.3854
09:46:56|3.3848
09:46:58|3.3839
09:46:59|3.3812
09:46:59|3.382
09:47:01|3.381
09:47:02|3.3819
09:47:03|3.3803
09:47:03|3.3803
09:47:04|3.3801
09:47:05|3.3792
09:47:07|3.378
09:47:08|3.3793
09:47:08|3.3777
09:47:09|3.3741
09:47:11|3.3741
09:47:12|3.3741
09:47:14|3.3741
09:47:14|3.375
09:47:16|3.375
09:47:16|3.375
09:47:18|3.375
09:47:19|3.3738
09:47:19|3.3735
09:47:21|3.3726
09:47:21|3.3729
09:47:22|3.3737
09:47:26|3.37
09:47:27|3.369
09:47:28|3.369
09:47:29|3.369
09:47:29|3.3687
09:47:30|3.3687
09:47:31|3.3678
09:47:32|3.3623
09:47:33|3.3645
09:47:35|3.3652
09:47:35|3.3652
09:47:37|3.3652
09:47:37|3.3652
09:47:38|3.3652
09:47:40|3.3566
09:47:40|3.3624
09:47:42|3.3683
09:47:43|3.3683
09:47:44|3.3711
09:47:45|3.3712
09:47:45|3.3702
09:47:46|3.3665
09:47:48|3.3665
09:47:49|3.3665
09:47:50|3.3665
09:47:51|3.3684
09:47:51|3.3678
09:47:53|3.3678
09:47:54|3.3708
09:47:55|3.3698
09:47:58|3.3701
09:47:59|3.3753
09:48:00|3.3735
09:48:01|3.3735
09:48:02|3.3756
09:48:03|3.3718
09:48:04|3.3727
09:48:05|3.3727
09:48:06|3.3745
09:48:07|3.3727
09:48:08|3.3728
09:48:10|3.3728
09:48:10|3.3728
09:48:12|3.3733
09:48:13|3.3677
09:48:13|3.3677
09:48:15|3.3686
09:48:16|3.3686
09:48:16|3.371
09:48:18|3.371
09:48:19|3.371
09:48:19|3.3706
09:48:21|3.3686
09:48:21|3.3686
09:48:22|3.3686
09:48:24|3.37
09:48:25|3.37
09:48:26|3.37
09:48:27|3.37
09:48:28|3.37
09:48:29|3.3693
09:48:31|3.3693
09:48:32|3.3699
09:48:32|3.3699
09:48:33|3.3699
09:48:35|3.3699
09:48:35|3.369
09:48:37|3.369
09:48:38|3.3686
09:48:38|3.3622
09:48:39|3.362
09:48:41|3.3627
09:48:42|3.3588
09:48:43|3.3561
09:48:44|3.3585
09:48:45|3.3583
09:48:46|3.3596
09:48:48|3.3588
09:48:48|3.358
09:48:49|3.358
09:48:50|3.3587
09:48:51|3.3587
09:48:52|3.3587
09:48:54|3.3579
09:48:54|3.3579
09:48:55|3.3579
09:48:57|3.352
09:48:57|3.3563
09:48:59|3.3563
09:48:59|3.3563
09:49:00|3.3573
09:49:01|3.3573
09:49:02|3.363
09:49:06|3.3623
09:49:07|3.3668
09:49:08|3.3668
09:49:08|3.3669
09:49:10|3.3687
09:49:11|3.3687
09:49:13|3.3699
09:49:14|3.3699
09:49:14|3.3707
09:49:15|3.3707
09:49:17|3.3707
09:49:17|3.3713
09:49:19|3.3697
09:49:20|3.3682
09:49:21|3.3682
09:49:21|3.3682
09:49:22|3.3691
09:49:24|3.3699
09:49:24|3.3686
09:49:26|3.3676
09:49:27|3.3679
09:49:28|3.3679
09:49:28|3.3675
09:49:30|3.3685
09:49:31|3.3656
09:49:31|3.3676
09:49:33|3.3682
09:49:33|3.3688
09:49:34|3.3688
09:49:36|3.3688
09:49:37|3.3688
09:49:39|3.3688
09:49:40|3.3688
09:49:41|3.3688
09:49:42|3.3688
09:49:43|3.3678
09:49:44|3.3703
09:49:45|3.3703
09:49:46|3.37
09:49:47|3.37
09:49:48|3.3697
09:49:49|3.3697
09:49:50|3.3718
09:49:51|3.3718
09:49:52|3.3718
09:49:53|3.3718
09:49:54|3.3718
09:49:55|3.3718
09:49:56|3.3718
09:49:57|3.3718
09:49:58|3.3718
09:49:59|3.3718
09:50:01|3.3718
09:50:01|3.3707
09:50:03|3.3691
09:50:03|3.3691
09:50:04|3.3691
09:50:06|3.3691
09:50:06|3.3691
09:50:07|3.3691
09:50:08|3.3716
09:50:09|3.3697
09:50:10|3.3697
09:50:11|3.3697
09:50:13|3.3697
09:50:14|3.3697
09:50:15|3.3697
09:50:17|3.3696
09:50:18|3.3696
09:50:19|3.3682
09:50:20|3.3685
09:50:21|3.3682
09:50:21|3.3682
09:50:22|3.3682
09:50:23|3.3692
09:50:25|3.3679
09:50:25|3.3679
09:50:26|3.3679
09:50:28|3.367
09:50:29|3.367
09:50:30|3.367
09:50:31|3.3643
09:50:32|3.3649
09:50:33|3.3649
09:50:34|3.3649
09:50:36|3.3607
09:50:36|3.3607
09:50:37|3.36
09:50:39|3.36
09:50:39|3.36
09:50:40|3.3611
09:50:41|3.3611
09:50:42|3.3611
09:50:44|3.3611
09:50:44|3.3639
09:50:45|3.3639
09:50:47|3.3609
09:50:48|3.3611
09:50:48|3.36
09:50:50|3.361
09:50:50|3.3649
09:50:52|3.3649
09:50:52|3.3649
09:50:53|3.364
09:50:54|3.364
09:50:56|3.364
09:50:56|3.364
09:50:57|3.364
09:50:58|3.3648
09:50:59|3.3648
09:51:00|3.3649
09:51:01|3.3649
09:51:02|3.3649
09:51:03|3.3649
09:51:05|3.3661
09:51:06|3.3661
09:51:07|3.3662
09:51:08|3.3665
09:51:08|3.3665
09:51:09|3.3665
09:51:11|3.3665
09:51:11|3.36
09:51:12|3.36
09:51:15|3.3635
09:51:16|3.3634
09:51:17|3.3608
09:51:18|3.3586
09:51:19|3.3599
09:51:20|3.3599
09:51:21|3.3599
09:51:22|3.3599
09:51:23|3.3599
09:51:23|3.3598
09:51:25|3.3588
09:51:26|3.3588
09:51:27|3.358
09:51:27|3.3599
09:51:30|3.3599
09:51:30|3.3599
09:51:32|3.3599
09:51:32|3.3599
09:51:34|3.3599
09:51:34|3.3612
09:51:35|3.3612
09:51:37|3.3612
09:51:37|3.3612
09:51:39|3.3613
09:51:40|3.3599
09:51:41|3.3599
09:51:42|3.3599
09:51:43|3.3599
09:51:44|3.361
09:51:45|3.361
09:51:45|3.364
09:51:47|3.3664
09:51:47|3.3664
09:51:49|3.3664
09:51:50|3.3691
09:51:51|3.3691
09:51:52|3.3691
09:51:53|3.3691
09:51:54|3.3715
09:51:55|3.3715
09:51:56|3.3725
09:51:57|3.3744
09:51:58|3.3713
09:51:58|3.3735
09:52:00|3.3735
09:52:02|3.3751
09:52:02|3.3736
09:52:03|3.3736
09:52:05|3.3745
09:52:05|3.3745
09:52:06|3.3751
09:52:07|3.3751
09:52:08|3.3754
09:52:09|3.379
09:52:10|3.3783
09:52:12|3.379
09:52:13|3.3767
09:52:13|3.3783
09:52:15|3.3783
09:52:16|3.3788
09:52:17|3.3771
09:52:17|3.3771
09:52:19|3.373
09:52:20|3.3771
09:52:21|3.3771
09:52:22|3.3734
09:52:23|3.3733
09:52:24|3.3733
09:52:25|3.3733
09:52:26|3.3699
09:52:27|3.3699
09:52:29|3.3699
09:52:30|3.3683
09:52:31|3.3682
09:52:32|3.3731
09:52:33|3.3731
09:52:34|3.3731
09:52:35|3.3731
09:52:36|3.3731
09:52:37|3.3731
09:52:38|3.3731
09:52:40|3.3731
09:52:41|3.3731
09:52:41|3.3683
09:52:43|3.3683
09:52:44|3.3683
09:52:45|3.3683
09:52:46|3.3683
09:52:46|3.3691
09:52:47|3.3708
09:52:48|3.3708
09:52:50|3.3708
09:52:51|3.3683
09:52:52|3.3683
09:52:53|3.3679
09:52:54|3.3673
09:52:55|3.3673
09:52:56|3.3676
09:52:57|3.3676
09:52:58|3.3676
09:52:59|3.3676
09:53:01|3.367
09:53:01|3.3675
09:53:03|3.3675
09:53:03|3.3686
09:53:04|3.3686
09:53:06|3.3676
09:53:06|3.3646
09:53:07|3.364
09:53:08|3.3635
09:53:09|3.3635
09:53:11|3.3635
09:53:11|3.3613
09:53:13|3.3613
09:53:14|3.3613
09:53:15|3.3629
09:53:17|3.3629
09:53:17|3.3629
09:53:19|3.361
09:53:20|3.3616
09:53:22|3.3629
09:53:23|3.3629
09:53:24|3.3629
09:53:24|3.3629
09:53:26|3.3664
09:53:26|3.365
09:53:28|3.3656
09:53:29|3.3656
09:53:29|3.3656
09:53:31|3.3656
09:53:32|3.3656
09:53:33|3.3656
09:53:34|3.3656
09:53:34|3.3675
09:53:35|3.3674
09:53:37|3.3661
09:53:38|3.3658
09:53:39|3.3653
09:53:40|3.3653
09:53:41|3.3717
09:53:42|3.3679
09:53:43|3.369
09:53:44|3.3777
09:53:45|3.3721
09:53:46|3.3721
09:53:47|3.3721
09:53:49|3.3721
09:53:49|3.3734
09:53:50|3.3738
09:53:51|3.3738
09:53:52|3.3738
09:53:53|3.375
09:53:55|3.375
09:53:56|3.375
09:53:57|3.375
09:53:57|3.3744
09:53:58|3.375
09:54:00|3.375
09:54:00|3.375
09:54:01|3.375
09:54:02|3.375
09:54:04|3.375
09:54:04|3.375
09:54:06|3.375
09:54:07|3.3731
09:54:07|3.3731
09:54:09|3.3731
09:54:09|3.3748
09:54:10|3.3748
09:54:12|3.3748
09:54:13|3.3748
09:54:13|3.3748
09:54:14|3.3762
09:54:15|3.375
09:54:17|3.375
09:54:19|3.3752
09:54:20|3.3765
09:54:21|3.3768
09:54:23|3.3768
09:54:23|3.3754
09:54:25|3.3776
09:54:26|3.3776
09:54:26|3.3757
09:54:27|3.3757
09:54:29|3.3747
09:54:29|3.3745
09:54:30|3.3745
09:54:32|3.3755
09:54:33|3.3746
09:54:34|3.3763
09:54:35|3.3763
09:54:36|3.3763
09:54:37|3.3763
09:54:39|3.3763
09:54:39|3.3758
09:54:40|3.3758
09:54:41|3.3752
09:54:42|3.3752
09:54:44|3.3752
09:54:45|3.3761
09:54:46|3.3761
09:54:47|3.3761
09:54:48|3.3763
09:54:49|3.3763
09:54:50|3.3758
09:54:51|3.3758
09:54:52|3.3758
09:54:53|3.3758
09:54:55|3.3758
09:54:56|3.3759
09:54:56|3.3759
09:54:57|3.3746
09:54:59|3.3746
09:54:59|3.3746
09:55:01|3.3756
09:55:02|3.3756
09:55:02|3.3756
09:55:04|3.3776
09:55:05|3.3783
09:55:06|3.3775
09:55:07|3.3839
09:55:08|3.3829
09:55:09|3.3829
09:55:10|3.3825
09:55:12|3.3825
09:55:12|3.3825
09:55:13|3.3814
09:55:14|3.3814
09:55:15|3.3814
09:55:16|3.3814
09:55:18|3.3834
09:55:19|3.3834
09:55:20|3.383
09:55:21|3.383
09:55:23|3.383
09:55:23|3.383
09:55:25|3.383
09:55:25|3.382
09:55:27|3.382
09:55:27|3.382
09:55:29|3.382
09:55:30|3.382
09:55:31|3.3835
09:55:32|3.3836
09:55:33|3.3836
09:55:34|3.3836
09:55:35|3.3836
09:55:36|3.3852
09:55:37|3.3923
09:55:38|3.3881
09:55:39|3.3881
09:55:40|3.3911
09:55:41|3.3911
09:55:42|3.3911
09:55:43|3.3929
09:55:44|3.3959
09:55:45|3.3929
09:55:46|3.3936
09:55:47|3.3935
09:55:48|3.3935
09:55:49|3.3935
09:55:50|3.3959
09:55:51|3.3943
09:55:52|3.3952
09:55:53|3.3952
09:55:55|3.3952
09:55:56|3.3967
09:55:56|3.3967
09:55:58|3.397
09:55:59|3.397
09:56:00|3.397
09:56:01|3.397
09:56:02|3.396
09:56:03|3.396
09:56:04|3.396
09:56:05|3.396
09:56:06|3.396
09:56:07|3.392
09:56:08|3.3921
09:56:09|3.3924
09:56:10|3.3935
09:56:11|3.3935
09:56:12|3.3909
09:56:13|3.3909
09:56:14|3.3939
09:56:15|3.3915
09:56:16|3.3921
09:56:17|3.3921
09:56:18|3.3912
09:56:20|3.3912
09:56:21|3.3903
09:56:22|3.3903
09:56:23|3.3903
09:56:25|3.3921
09:56:25|3.3849
09:56:27|3.3836
09:56:27|3.3836
09:56:28|3.3837
09:56:30|3.3837
09:56:31|3.3834
09:56:32|3.3871
09:56:33|3.3858
09:56:34|3.3858
09:56:35|3.3858
09:56:36|3.3858
09:56:37|3.3858
09:56:38|3.3858
09:56:39|3.3858
09:56:40|3.3858
09:56:41|3.3858
09:56:42|3.3858
09:56:43|3.3858
09:56:44|3.3868
09:56:45|3.3868
09:56:46|3.3871
09:56:47|3.3871
09:56:48|3.3898
09:56:49|3.3898
09:56:50|3.3898
09:56:51|3.3898
09:56:52|3.3888
09:56:53|3.3907
09:56:54|3.3907
09:56:55|3.3907
09:56:56|3.3888
09:56:57|3.3888
09:56:58|3.3888
09:56:59|3.3888
09:57:00|3.3868
09:57:01|3.3886
09:57:02|3.3886
09:57:03|3.3942
09:57:04|3.396
09:57:05|3.3898
09:57:07|3.3891
09:57:07|3.3918
09:57:08|3.3946
09:57:09|3.3952
09:57:10|3.3952
09:57:12|3.3988
09:57:13|3.3979
09:57:14|3.3979
09:57:15|3.3973
09:57:16|3.3987
09:57:17|3.3987
09:57:18|3.4041
09:57:19|3.4033
09:57:20|3.4033
09:57:21|3.4033
09:57:22|3.402
09:57:24|3.404
09:57:24|3.4
09:57:26|3.4
09:57:27|3.4041
09:57:27|3.4031
09:57:29|3.4038
09:57:30|3.4023
09:57:31|3.4023
09:57:32|3.4023
09:57:33|3.4023
09:57:34|3.4017
09:57:35|3.4017
09:57:36|3.4023
09:57:37|3.4023
09:57:38|3.4023
09:57:39|3.4023
09:57:40|3.4023
09:57:41|3.4013
09:57:42|3.4061
09:57:43|3.4047
09:57:44|3.4043
09:57:45|3.404
09:57:46|3.4037
09:57:47|3.4037
09:57:48|3.4053
09:57:49|3.4053
09:57:50|3.4053
09:57:51|3.4028
09:57:52|3.4023
09:57:53|3.4017
09:57:54|3.4017
09:57:55|3.4038
09:57:56|3.4038
09:57:57|3.4038
09:57:58|3.4028
09:57:59|3.4028
09:58:00|3.4028
09:58:01|3.4028
09:58:02|3.404
09:58:03|3.404
09:58:04|3.4007
09:58:05|3.4007
09:58:06|3.3978
09:58:07|3.3984
09:58:08|3.3984
09:58:09|3.3984
09:58:11|3.3984
09:58:11|3.3984
09:58:13|3.401
09:58:13|3.401
09:58:15|3.401
09:58:15|3.401
09:58:17|3.401
09:58:18|3.4014
09:58:18|3.4014
09:58:19|3.4014
09:58:20|3.4014
09:58:22|3.3977
09:58:23|3.3977
09:58:24|3.3977
09:58:25|3.4006
09:58:27|3.4006
09:58:28|3.4006
09:58:29|3.4008
09:58:30|3.4008
09:58:31|3.4008
09:58:32|3.3998
09:58:34|3.4016
09:58:34|3.4016
09:58:36|3.4
09:58:36|3.4004
09:58:37|3.4004
09:58:39|3.4004
09:58:40|3.4004
09:58:41|3.4005
09:58:42|3.4
09:58:42|3.4
09:58:43|3.4
09:58:45|3.4
09:58:46|3.4
09:58:47|3.4
09:58:48|3.3989
09:58:49|3.3965
09:58:50|3.3965
09:58:50|3.3965
09:58:52|3.3971
09:58:53|3.3971
09:58:55|3.3971
09:58:55|3.3971
09:58:57|3.3971
09:58:58|3.3971
09:58:58|3.3971
09:59:00|3.3971
09:59:01|3.3971
09:59:02|3.3971
09:59:03|3.3971
09:59:04|3.3971
09:59:06|3.3947
09:59:07|3.3947
09:59:08|3.3908
09:59:09|3.393
09:59:10|3.393
09:59:11|3.393
09:59:12|3.393
09:59:13|3.393
09:59:13|3.39
09:59:15|3.39
09:59:16|3.39
09:59:17|3.39
09:59:18|3.39
09:59:19|3.3902
09:59:20|3.3902
09:59:22|3.3902
09:59:23|3.39
09:59:24|3.39
09:59:24|3.3938
09:59:26|3.3938
09:59:27|3.394
09:59:28|3.3929
09:59:30|3.3957
09:59:31|3.3989
09:59:32|3.3993
09:59:33|3.3993
09:59:34|3.3993
09:59:36|3.3993
09:59:38|3.3983
09:59:38|3.3983
09:59:39|3.3983
09:59:40|3.3981
09:59:41|3.3981
09:59:43|3.3995
09:59:43|3.3947
09:59:44|3.3947
09:59:45|3.3947
09:59:46|3.3947
09:59:47|3.3947
09:59:51|3.3951
09:59:52|3.3952
09:59:53|3.3944
09:59:54|3.3944
09:59:55|3.3944
09:59:56|3.3944
09:59:57|3.3923
09:59:58|3.3946
09:59:59|3.3946
10:00:00|3.3944
10:00:02|3.3944
10:00:03|3.3904
10:00:04|3.3942
10:00:05|3.3942
10:00:05|3.3942
10:00:08|3.3942
10:00:09|3.3942
10:00:09|3.3948
10:00:10|3.3948
10:00:11|3.3948
10:00:12|3.3948
10:00:13|3.3942
10:00:14|3.3942
10:00:15|3.3942
10:00:16|3.3942
10:00:17|3.3942
10:00:18|3.3948
10:00:19|3.3948
10:00:20|3.3948
10:00:21|3.3948
10:00:23|3.3948
10:00:24|3.3943
10:00:25|3.3954
10:00:27|3.3974
10:00:27|3.3974
10:00:29|3.3953
10:00:30|3.3953
10:00:31|3.3953
10:00:32|3.3953
10:00:33|3.3953
10:00:33|3.3953
10:00:35|3.3953
10:00:36|3.3968
10:00:37|3.3974
10:00:38|3.3974
10:00:39|3.3974
10:00:40|3.3974
10:00:41|3.3974
10:00:42|3.4075
10:00:43|3.4077
10:00:44|3.4072
10:00:45|3.4133
10:00:46|3.414
10:00:47|3.413
10:00:48|3.412
10:00:49|3.412
10:00:50|3.405
10:00:51|3.4148
10:00:52|3.4148
10:00:53|3.4125
10:00:54|3.4125
10:00:55|3.4145
10:00:56|3.4133
10:00:57|3.4131
10:00:58|3.4131
10:00:59|3.4131
10:01:00|3.4131
10:01:01|3.4131
10:01:02|3.4147
10:01:03|3.4147
10:01:04|3.4147
10:01:05|3.4136
10:01:06|3.4133
10:01:07|3.4133
10:01:08|3.4136
10:01:09|3.4136
10:01:10|3.4137
10:01:11|3.4159
10:01:12|3.415
10:01:13|3.415
10:01:14|3.415
10:01:15|3.4172
10:01:16|3.4172
10:01:17|3.4172
10:01:18|3.4172
10:01:19|3.4187
10:01:20|3.4185
10:01:21|3.4185
10:01:22|3.4187
10:01:23|3.457
10:01:25|3.4586
10:01:26|3.4591
10:01:27|3.4487
10:01:28|3.4518
10:01:29|3.4566
10:01:30|3.4576
10:01:31|3.4556
10:01:32|3.4591
10:01:33|3.46
10:01:34|3.4603
10:01:35|3.4591
10:01:36|3.4625
10:01:37|3.464
10:01:38|3.4666
10:01:39|3.4675
10:01:40|3.4635
10:01:41|3.4554
10:01:42|3.4597
10:01:43|3.4548
10:01:44|3.456
10:01:45|3.4554
10:01:46|3.4581
10:01:47|3.4581
10:01:48|3.4486
10:01:49|3.4161
10:01:50|3.4123
10:01:51|3.4096
10:01:52|3.4072
10:01:53|3.4087
10:01:54|3.4037
10:01:55|3.4003
10:01:56|3.4
10:01:57|3.4003
10:01:58|3.4032
10:01:59|3.404
10:02:00|3.4001
10:02:02|3.4031
10:02:02|3.4028
10:02:03|3.4028
10:02:04|3.4043
10:02:05|3.4037
10:02:06|3.4037
10:02:08|3.4037
10:02:09|3.4064
10:02:10|3.4036
10:02:10|3.4036
10:02:11|3.4051
10:02:12|3.4095
10:02:13|3.4095
10:02:14|3.4095
10:02:15|3.4095
10:02:16|3.4095
10:02:17|3.4097
10:02:18|3.4121
10:02:19|3.412
10:02:20|3.4176
10:02:21|3.4176
10:02:23|3.4147
10:02:23|3.4147
10:02:25|3.4147
10:02:25|3.411
10:02:28|3.411
10:02:28|3.41
10:02:29|3.4114
10:02:31|3.4114
10:02:32|3.411
10:02:33|3.411
10:02:34|3.4064
10:02:35|3.4094
10:02:36|3.411
10:02:37|3.4161
10:02:39|3.4161
10:02:40|3.4154
10:02:41|3.4154
10:02:42|3.4153
10:02:43|3.4153
10:02:44|3.4214
10:02:45|3.4214
10:02:46|3.4212
10:02:47|3.4201
10:02:48|3.4216
10:02:49|3.4216
10:02:50|3.4256
10:02:51|3.4207
10:02:52|3.4236
10:02:53|3.4266
10:02:54|3.4254
10:02:55|3.4297
10:02:56|3.4275
10:02:57|3.4312
10:02:58|3.43
10:02:59|3.43
10:03:01|3.4316
10:03:01|3.4316
10:03:03|3.4332
10:03:04|3.4423
10:03:04|3.4407
10:03:06|3.4414
10:03:07|3.4427
10:03:08|3.4448
10:03:09|3.445
10:03:10|3.452
10:03:11|3.4554
10:03:12|3.4513
10:03:13|3.4537
10:03:14|3.4537
10:03:15|3.4537
10:03:17|3.4594
10:03:17|3.4556
10:03:18|3.4569
10:03:19|3.4569
10:03:20|3.4584
10:03:21|3.4562
10:03:23|3.46
10:03:23|3.4574
10:03:24|3.4574
10:03:25|3.4623
10:03:26|3.458
10:03:28|3.461
10:03:30|3.461
10:03:31|3.4625
10:03:32|3.4638
10:03:33|3.4639
10:03:33|3.4625
10:03:35|3.4624
10:03:36|3.4628
10:03:37|3.4556
10:03:37|3.4563
10:03:39|3.4563
10:03:40|3.4558
10:03:41|3.4513
10:03:42|3.4513
10:03:43|3.4563
10:03:44|3.4471
10:03:45|3.4471
10:03:46|3.445
10:03:47|3.445
10:03:48|3.445
10:03:49|3.445
10:03:51|3.445
10:03:52|3.4464
10:03:52|3.4464
10:03:53|3.45
10:03:55|3.4505
10:03:55|3.4505
10:03:57|3.4512
10:03:58|3.4461
10:03:58|3.4497
10:03:59|3.4481
10:04:01|3.4487
10:04:02|3.454
10:04:02|3.458
10:04:03|3.4541
10:04:04|3.4556
10:04:06|3.455
10:04:07|3.455
10:04:08|3.4558
10:04:09|3.4545
10:04:09|3.45
10:04:10|3.4571
10:04:12|3.4571
10:04:13|3.45
10:04:14|3.45
10:04:15|3.442
10:04:16|3.4421
10:04:16|3.4438
10:04:17|3.4427
10:04:19|3.4472
10:04:20|3.4387
10:04:20|3.4475
10:04:23|3.4492
10:04:24|3.4489
10:04:25|3.4518
10:04:26|3.4518
10:04:27|3.4518
10:04:29|3.4518
10:04:29|3.4518
10:04:31|3.4518
10:04:32|3.4536
10:04:34|3.4571
10:04:35|3.4625
10:04:35|3.4521
10:04:36|3.4527
10:04:37|3.4527
10:04:39|3.4562
10:04:40|3.4569
10:04:41|3.455
10:04:43|3.4518
10:04:43|3.4551
10:04:45|3.4468
10:04:45|3.4468
10:04:47|3.4491
10:04:47|3.4478
10:04:48|3.4502
10:04:50|3.4526
10:04:50|3.452
10:04:52|3.4514
10:04:53|3.4499
10:04:53|3.4499
10:04:55|3.4499
10:04:56|3.4499
10:04:56|3.4496
10:04:57|3.4486
10:04:59|3.4486
10:05:00|3.4577
10:05:01|3.4577
10:05:02|3.4561
10:05:03|3.4561
10:05:04|3.4591
10:05:05|3.4491
10:05:06|3.4511
10:05:07|3.4511
10:05:08|3.4488
10:05:09|3.4488
10:05:10|3.4488
10:05:11|3.4488
10:05:12|3.4489
10:05:13|3.4489
10:05:14|3.4489
10:05:15|3.4489
10:05:16|3.4454
10:05:17|3.4437
10:05:18|3.4437
10:05:19|3.4441
10:05:20|3.4441
10:05:21|3.4441
10:05:22|3.444
10:05:23|3.444
10:05:24|3.4437
10:05:25|3.4437
10:05:26|3.4437
10:05:27|3.4441
10:05:29|3.4464
10:05:29|3.4476
10:05:30|3.4476
10:05:32|3.4476
10:05:33|3.4476
10:05:34|3.4476
10:05:35|3.4476
10:05:36|3.4476
10:05:37|3.444
10:05:38|3.4424
10:05:38|3.4424
10:05:40|3.4427
10:05:40|3.4461
10:05:42|3.4461
10:05:43|3.4472
10:05:44|3.4472
10:05:45|3.443
10:05:46|3.443
10:05:47|3.443
10:05:48|3.443
10:05:49|3.443
10:05:50|3.443
10:05:51|3.443
10:05:53|3.4419
10:05:53|3.4419
10:05:55|3.4367
10:05:55|3.4379
10:05:57|3.4404
10:05:58|3.4385
10:05:59|3.4469
10:05:59|3.4469
10:06:00|3.449
10:06:01|3.449
10:06:03|3.4496
10:06:03|3.4496
10:06:05|3.4496
10:06:06|3.4496
10:06:06|3.4496
10:06:08|3.4508
10:06:09|3.452
10:06:10|3.452
10:06:10|3.452
10:06:11|3.452
10:06:13|3.452
10:06:14|3.4547
10:06:15|3.4554
10:06:15|3.4558
10:06:17|3.4565
10:06:18|3.4558
10:06:19|3.4558
10:06:20|3.4535
10:06:21|3.4535
10:06:21|3.4575
10:06:22|3.4575
10:06:24|3.4575
10:06:24|3.4552
10:06:25|3.4552
10:06:26|3.4552
10:06:27|3.4546
10:06:29|3.4517
10:06:30|3.449
10:06:31|3.449
10:06:32|3.4497
10:06:33|3.4497
10:06:34|3.4497
10:06:36|3.4521
10:06:39|3.4546
10:06:40|3.4546
10:06:41|3.4546
10:06:42|3.4546
10:06:43|3.4563
10:06:44|3.4578
10:06:45|3.4578
10:06:46|3.4578
10:06:47|3.4578
10:06:48|3.4558
10:06:49|3.4558
10:06:50|3.4558
10:06:52|3.4424
10:06:52|3.444
10:06:54|3.4486
10:06:54|3.4486
10:06:56|3.4485
10:06:57|3.4485
10:06:58|3.4485
10:06:59|3.4467
10:07:00|3.446
10:07:01|3.4418
10:07:02|3.4476
10:07:03|3.4476
10:07:04|3.4476
10:07:05|3.4506
10:07:06|3.4506
10:07:07|3.4557
10:07:08|3.4506
10:07:09|3.4506
10:07:10|3.4506
10:07:11|3.4506
10:07:12|3.4574
10:07:13|3.4638
10:07:14|3.4608
10:07:15|3.461
10:07:16|3.461
10:07:17|3.461
10:07:18|3.461
10:07:19|3.461
10:07:20|3.461
10:07:21|3.461
10:07:23|3.4621
10:07:23|3.4613
10:07:24|3.4615
10:07:25|3.4608
10:07:26|3.4573
10:07:27|3.4573
10:07:29|3.4573
10:07:30|3.4515
10:07:31|3.4505
10:07:32|3.4505
10:07:32|3.4446
10:07:34|3.4453
10:07:35|3.4474
10:07:36|3.451
10:07:37|3.451
10:07:38|3.451
10:07:39|3.4482
10:07:40|3.4482
10:07:41|3.4482
10:07:42|3.449
10:07:43|3.449
10:07:45|3.4489
10:07:46|3.4489
10:07:46|3.4549
10:07:48|3.4555
10:07:48|3.462
10:07:50|3.4594
10:07:51|3.446
10:07:52|3.4503
10:07:53|3.4503
10:07:54|3.4503
10:07:55|3.4529
10:07:56|3.4529
10:07:57|3.4529
10:07:58|3.4529
10:07:59|3.4545
10:08:00|3.4541
10:08:01|3.453
10:08:02|3.4563
10:08:03|3.4532
10:08:04|3.4529
10:08:05|3.4541
10:08:06|3.4538
10:08:07|3.4473
10:08:08|3.4489
10:08:09|3.4571
10:08:10|3.4504
10:08:11|3.4503
10:08:12|3.4573
10:08:13|3.4523
10:08:14|3.4523
10:08:15|3.4523
10:08:16|3.4561
10:08:17|3.4524
10:08:19|3.4552
10:08:19|3.4552
10:08:20|3.4552
10:08:22|3.4552
10:08:23|3.4552
10:08:23|3.4491
10:08:24|3.4546
10:08:25|3.4516
10:08:27|3.4503
10:08:27|3.4476
10:08:28|3.4448
10:08:29|3.4448
10:08:31|3.4448
10:08:33|3.4448
10:08:34|3.4423
10:08:35|3.4406
10:08:37|3.4423
10:08:37|3.4423
10:08:39|3.4423
10:08:40|3.4423
10:08:40|3.4438
10:08:42|3.4438
10:08:42|3.4438
10:08:44|3.4438
10:08:44|3.4438
10:08:45|3.4407
10:08:47|3.4419
10:08:47|3.442
10:08:48|3.442
10:08:50|3.442
10:08:50|3.442
10:08:52|3.442
10:08:53|3.441
10:08:54|3.441
10:08:55|3.441
10:08:56|3.4455
10:08:57|3.4456
10:08:58|3.4477
10:08:58|3.4452
10:09:00|3.4452
10:09:00|3.44
10:09:02|3.44
10:09:03|3.44
10:09:04|3.44
10:09:05|3.44
10:09:06|3.44
10:09:06|3.44
10:09:08|3.4389
10:09:09|3.4377
10:09:10|3.4379
10:09:13|3.4379
10:09:13|3.4365
10:09:14|3.4365
10:09:15|3.4365
10:09:17|3.4356
10:09:18|3.4356
10:09:18|3.4365
10:09:19|3.441
10:09:20|3.4446
10:09:21|3.4446
10:09:22|3.4446
10:09:24|3.4446
10:09:24|3.4446
10:09:25|3.442
10:09:26|3.442
10:09:27|3.442
10:09:29|3.442
10:09:29|3.4441
10:09:30|3.4427
10:09:32|3.4433
10:09:32|3.4433
10:09:33|3.4433
10:09:35|3.4438
10:09:36|3.4438
10:09:37|3.4483
10:09:38|3.4483
10:09:39|3.4483
10:09:40|3.444
10:09:41|3.4463
10:09:42|3.4463
10:09:44|3.449
10:09:44|3.4455
10:09:46|3.4411
10:09:47|3.4411
10:09:47|3.44
10:09:49|3.44
10:09:50|3.4417
10:09:51|3.4417
10:09:52|3.4417
10:09:53|3.4422
10:09:54|3.4428
10:09:55|3.4428
10:09:56|3.4428
10:09:57|3.4422
10:09:58|3.4422
10:09:59|3.4422
10:10:00|3.4422
10:10:01|3.4422
10:10:02|3.4419
10:10:03|3.4419
10:10:04|3.4419
10:10:05|3.4409
10:10:06|3.4428
10:10:07|3.4428
10:10:08|3.4428
10:10:09|3.4428
10:10:10|3.4431
10:10:11|3.4421
10:10:12|3.4459
10:10:14|3.4459
10:10:14|3.4431
10:10:16|3.4431
10:10:16|3.4431
10:10:17|3.4428
10:10:18|3.4428
10:10:19|3.4428
10:10:20|3.4428
10:10:22|3.44
10:10:22|3.4325
10:10:23|3.4303
10:10:24|3.4307
10:10:26|3.4293
10:10:27|3.4393
10:10:28|3.4477
10:10:29|3.4458
10:10:30|3.4497
10:10:31|3.4498
10:10:32|3.4606
10:10:33|3.454
10:10:34|3.4568
10:10:36|3.4598
10:10:36|3.4557
10:10:38|3.4557
10:10:38|3.4548
10:10:40|3.4557
10:10:41|3.4472
10:10:41|3.4456
10:10:44|3.4456
10:10:45|3.4463
10:10:45|3.4418
10:10:46|3.442
10:10:47|3.4454
10:10:49|3.4439
10:10:50|3.4403
10:10:50|3.4462
10:10:52|3.4428
10:10:53|3.4415
10:10:55|3.4415
10:10:55|3.4359
10:10:56|3.4383
10:10:57|3.4377
10:10:58|3.4377
10:10:59|3.4377
10:11:01|3.4371
10:11:01|3.4378
10:11:02|3.4378
10:11:03|3.4377
10:11:04|3.4377
10:11:05|3.4377
10:11:06|3.4377
10:11:07|3.4359
10:11:09|3.4359
10:11:10|3.4359
10:11:10|3.4359
10:11:12|3.4356
10:11:12|3.4354
10:11:14|3.4354
10:11:15|3.4354
10:11:16|3.4354
10:11:16|3.4354
10:11:17|3.4344
10:11:18|3.4295
10:11:19|3.4298
10:11:20|3.4295
10:11:21|3.4271
10:11:23|3.4266
10:11:23|3.4266
10:11:25|3.4266
10:11:25|3.425
10:11:26|3.426
10:11:28|3.4233
10:11:28|3.4223
10:11:30|3.4224
10:11:30|3.4275
10:11:31|3.43
10:11:33|3.43
10:11:35|3.4251
10:11:35|3.4302
10:11:37|3.4302
10:11:38|3.4302
10:11:39|3.4302
10:11:40|3.4349
10:11:41|3.4352
10:11:42|3.4341
10:11:44|3.4384
10:11:44|3.4379
10:11:45|3.4374
10:11:47|3.4349
10:11:48|3.437
10:11:49|3.437
10:11:50|3.437
10:11:51|3.437
10:11:52|3.437
10:11:53|3.437
10:11:54|3.437
10:11:55|3.4357
10:11:56|3.4357
10:11:57|3.4354
10:11:58|3.4388
10:11:59|3.4378
10:11:59|3.4378
10:12:01|3.4378
10:12:02|3.4355
10:12:03|3.4349
10:12:04|3.4349
10:12:05|3.4349
10:12:06|3.4349
10:12:07|3.4321
10:12:08|3.4321
10:12:09|3.4321
10:12:10|3.4321
10:12:11|3.4321
10:12:12|3.4321
10:12:13|3.4301
10:12:14|3.4301
10:12:15|3.4301
10:12:16|3.4379
10:12:17|3.4379
10:12:18|3.4265
10:12:19|3.4265
10:12:20|3.4265
10:12:22|3.4265
10:12:22|3.4265
10:12:24|3.4265
10:12:24|3.427
10:12:25|3.4283
10:12:26|3.4283
10:12:27|3.4283
10:12:29|3.4283
10:12:29|3.4283
10:12:30|3.4283
10:12:31|3.4263
10:12:32|3.4246
10:12:33|3.4248
10:12:35|3.4248
10:12:37|3.4248
10:12:38|3.4233
10:12:39|3.4238
10:12:39|3.4238
10:12:40|3.4238
10:12:42|3.4201
10:12:43|3.4214
10:12:44|3.42
10:12:45|3.4187
10:12:46|3.4197
10:12:47|3.4183
10:12:48|3.4175
10:12:49|3.4178
10:12:50|3.4169
10:12:51|3.4151
10:12:52|3.4151
10:12:53|3.4151
10:12:54|3.4151
10:12:55|3.416
10:12:56|3.4163
10:12:57|3.4172
10:12:58|3.4183
10:12:59|3.4183
10:13:00|3.4187
10:13:02|3.4184
10:13:02|3.4178
10:13:03|3.4178
10:13:04|3.4181
10:13:05|3.4183
10:13:06|3.4179
10:13:08|3.4178
10:13:09|3.4197
10:13:09|3.4184
10:13:10|3.4268
10:13:12|3.4234
10:13:13|3.4234
10:13:14|3.4234
10:13:15|3.4293
10:13:16|3.4293
10:13:17|3.4293
10:13:18|3.4294
10:13:19|3.4267
10:13:20|3.4047
10:13:21|3.4076
10:13:22|3.4098
10:13:24|3.4098
10:13:24|3.4098
10:13:25|3.4105
10:13:26|3.4105
10:13:27|3.4111
10:13:28|3.4111
10:13:29|3.4099
10:13:30|3.4099
10:13:31|3.4099
10:13:32|3.4088
10:13:33|3.4078
10:13:35|3.4075
10:13:36|3.4128
10:13:38|3.4111
10:13:38|3.4111
10:13:40|3.4087
10:13:41|3.4087
10:13:42|3.4086
10:13:42|3.4086
10:13:44|3.4096
10:13:45|3.4096
10:13:46|3.4069
10:13:46|3.4087
10:13:48|3.4096
10:13:49|3.4096
10:13:50|3.4096
10:13:50|3.4096
10:13:51|3.4096
10:13:53|3.4096
10:13:53|3.4108
10:13:55|3.4108
10:13:56|3.4108
10:13:56|3.4108
10:13:58|3.4108
10:13:59|3.4108
10:14:01|3.4114
10:14:01|3.4114
10:14:03|3.4114
10:14:04|3.4114
10:14:04|3.4114
10:14:05|3.4114
10:14:07|3.41
10:14:07|3.41
10:14:09|3.4096
10:14:10|3.41
10:14:10|3.4199
10:14:11|3.4199
10:14:13|3.4181
10:14:13|3.4219
10:14:15|3.4234
10:14:16|3.4234
10:14:17|3.4275
10:14:17|3.4275
10:14:18|3.4213
10:14:20|3.4228
10:14:21|3.4234
10:14:22|3.4276
10:14:23|3.4259
10:14:23|3.4255
10:14:24|3.4313
10:14:25|3.4296
10:14:26|3.4343
10:14:27|3.4276
10:14:30|3.4276
10:14:30|3.429
10:14:31|3.4375
10:14:32|3.4395
10:14:33|3.4368
10:14:34|3.4368
10:14:35|3.4354
10:14:36|3.4386
10:14:38|3.4197
10:14:39|3.4259
10:14:40|3.4198
10:14:41|3.4168
10:14:42|3.4166
10:14:43|3.4202
10:14:44|3.4202
10:14:46|3.4202
10:14:47|3.4201
10:14:48|3.4201
10:14:49|3.4221
10:14:50|3.4208
10:14:51|3.4208
10:14:52|3.422
10:14:53|3.4235
10:14:54|3.4235
10:14:55|3.4251
10:14:57|3.4251
10:14:59|3.4251
10:14:59|3.4251
10:15:01|3.4251
10:15:02|3.4251
10:15:03|3.4251
10:15:04|3.4241
10:15:05|3.4241
10:15:06|3.4241
10:15:07|3.4241
10:15:08|3.4241
10:15:09|3.4241
10:15:10|3.4241
10:15:11|3.4241
10:15:12|3.4241
10:15:13|3.4241
10:15:14|3.4241
10:15:14|3.4241
10:15:15|3.4241
10:15:16|3.4241
10:15:17|3.4241
10:15:18|3.4216
10:15:20|3.4133
10:15:21|3.4133
10:15:22|3.4146
10:15:23|3.4163
10:15:24|3.4163
10:15:25|3.4133
10:15:26|3.4133
10:15:27|3.4133
10:15:28|3.4133
10:15:29|3.4102
10:15:30|3.4119
10:15:31|3.4119
10:15:32|3.4119
10:15:33|3.4119
10:15:34|3.4119
10:15:35|3.4119
10:15:36|3.4119
10:15:37|3.4119
10:15:39|3.4105
10:15:40|3.4084
10:15:41|3.4084
10:15:41|3.4096
10:15:44|3.4084
10:15:44|3.409
10:15:45|3.4082
10:15:46|3.4082
10:15:48|3.4082
10:15:49|3.4082
10:15:49|3.4123
10:15:51|3.4123
10:15:52|3.4123
10:15:53|3.4123
10:15:53|3.4123
10:15:54|3.4123
10:15:56|3.4123
10:15:56|3.4123
10:15:57|3.4123
10:15:58|3.4123
10:15:59|3.4123
10:16:01|3.4123
10:16:02|3.4123
10:16:03|3.4123
10:16:03|3.4105
10:16:05|3.4129
10:16:06|3.4119
10:16:07|3.4138
10:16:08|3.4138
10:16:09|3.4138
10:16:10|3.4127
10:16:11|3.4144
10:16:12|3.42
10:16:13|3.42
10:16:14|3.42
10:16:15|3.42
10:16:16|3.42
10:16:17|3.42
10:16:18|3.4186
10:16:19|3.4186
10:16:21|3.4186
10:16:21|3.4186
10:16:22|3.4195
10:16:23|3.4182
10:16:24|3.4182
10:16:25|3.4182
10:16:27|3.4182
10:16:27|3.4182
10:16:28|3.4182
10:16:29|3.4183
10:16:30|3.4183
10:16:31|3.4183
10:16:33|3.4135
10:16:33|3.41
10:16:35|3.41
10:16:36|3.41
10:16:36|3.4121
10:16:37|3.4121
10:16:40|3.4121
10:16:41|3.4115
10:16:42|3.4115
10:16:43|3.4071
10:16:45|3.4098
10:16:45|3.4098
10:16:46|3.4098
10:16:48|3.408
10:16:49|3.408
10:16:50|3.408
10:16:51|3.408
10:16:52|3.408
10:16:53|3.408
10:16:54|3.4122
10:16:55|3.4122
10:16:56|3.4097
10:16:57|3.4097
10:16:58|3.4107
10:16:59|3.4107
10:16:59|3.4107
10:17:00|3.41
10:17:01|3.411
10:17:03|3.411
10:17:04|3.4086
10:17:05|3.4104
10:17:06|3.4104
10:17:06|3.4104
10:17:08|3.4104
10:17:10|3.4104
10:17:10|3.4104
10:17:11|3.4107
10:17:12|3.4107
10:17:13|3.4107
10:17:14|3.41
10:17:15|3.41
10:17:17|3.41
10:17:18|3.41
10:17:19|3.41
10:17:19|3.41
10:17:20|3.41
10:17:21|3.409
10:17:22|3.409
10:17:23|3.409
10:17:25|3.409
10:17:26|3.409
10:17:27|3.4096
10:17:28|3.4096
10:17:29|3.4096
10:17:29|3.4205
10:17:31|3.4205
10:17:32|3.4137
10:17:33|3.4211
10:17:33|3.4211
10:17:35|3.4211
10:17:36|3.4255
10:17:37|3.4231
10:17:38|3.4231
10:17:38|3.4292
10:17:40|3.4292
10:17:41|3.4292
10:17:43|3.4236
10:17:44|3.4224
10:17:45|3.4181
10:17:46|3.4179
10:17:47|3.4123
10:17:48|3.4125
10:17:50|3.4125
10:17:51|3.4125
10:17:51|3.4125
10:17:52|3.4115
10:17:54|3.4114
10:17:55|3.4096
10:17:55|3.4096
10:17:56|3.4099
10:17:58|3.4103
10:17:59|3.4125
10:18:00|3.4125
10:18:01|3.4125
10:18:01|3.4125
10:18:03|3.4125
10:18:05|3.4125
10:18:05|3.4116
10:18:06|3.4116
10:18:08|3.4116
10:18:08|3.4124
10:18:09|3.4124
10:18:10|3.4124
10:18:12|3.4124
10:18:13|3.4124
10:18:13|3.4124
10:18:15|3.4124
10:18:15|3.4124
10:18:17|3.4124
10:18:18|3.4124
10:18:19|3.4124
10:18:19|3.4124
10:18:21|3.4124
10:18:22|3.4117
10:18:23|3.4117
10:18:24|3.4125
10:18:25|3.4125
10:18:26|3.4125
10:18:27|3.4125
10:18:28|3.4099
10:18:29|3.4099
10:18:30|3.4099
10:18:31|3.4113
10:18:32|3.4113
10:18:33|3.4113
10:18:34|3.4116
10:18:35|3.4116
10:18:36|3.4116
10:18:37|3.4107
10:18:38|3.4107
10:18:39|3.4107
10:18:40|3.4107
10:18:41|3.411
10:18:42|3.411
10:18:43|3.411
10:18:44|3.4112
10:18:45|3.4112
10:18:46|3.411
10:18:47|3.4112
10:18:48|3.4112
10:18:49|3.4112
10:18:50|3.4112
10:18:51|3.4112
10:18:53|3.4125
10:18:53|3.4116
10:18:55|3.4116
10:18:56|3.4116
10:18:56|3.4112
10:18:58|3.4112
10:18:59|3.4112
10:18:59|3.4112
10:19:00|3.4112
10:19:01|3.4112
10:19:03|3.4112
10:19:03|3.4112
10:19:04|3.4112
10:19:05|3.4112
10:19:06|3.4086
10:19:08|3.4086
10:19:08|3.4099
10:19:09|3.411
10:19:10|3.411
10:19:11|3.411
10:19:13|3.4073
10:19:14|3.4073
10:19:14|3.41
10:19:16|3.4111
10:19:17|3.4111
10:19:18|3.4111
10:19:19|3.4111
10:19:19|3.4111
10:19:20|3.4111
10:19:21|3.4111
10:19:22|3.4101
10:19:23|3.4101
10:19:24|3.4101
10:19:26|3.4101
10:19:27|3.4101
10:19:27|3.4101
10:19:29|3.4101
10:19:29|3.4101
10:19:30|3.4101
10:19:31|3.4101
10:19:32|3.4103
10:19:33|3.4101
10:19:34|3.4101
10:19:36|3.4109
10:19:36|3.4103
10:19:38|3.4103
10:19:38|3.4103
10:19:39|3.4089
10:19:41|3.4089
10:19:42|3.4101
10:19:43|3.408
10:19:45|3.408
10:19:46|3.408
10:19:47|3.408
10:19:48|3.408
10:19:49|3.408
10:19:50|3.408
10:19:51|3.4085
10:19:51|3.4071
10:19:52|3.4053
10:19:54|3.407
10:19:54|3.4071
10:19:56|3.4071
10:19:57|3.4071
10:19:59|3.4071
10:20:00|3.4071
10:20:00|3.4071
10:20:01|3.4053
10:20:03|3.4053
10:20:03|3.4036
10:20:04|3.4036
10:20:05|3.4051
10:20:06|3.4051
10:20:07|3.4051
10:20:08|3.4051
10:20:09|3.4036
10:20:10|3.4036
10:20:11|3.4036
10:20:12|3.4036
10:20:14|3.4036
10:20:14|3.4036
10:20:15|3.4038
10:20:16|3.4041
10:20:17|3.4041
10:20:18|3.4036
10:20:19|3.4026
10:20:20|3.4023
10:20:22|3.403
10:20:22|3.403
10:20:24|3.4023
10:20:24|3.4011
10:20:25|3.4011
10:20:27|3.402
10:20:28|3.4047
10:20:28|3.4102
10:20:30|3.4102
10:20:31|3.4086
10:20:34|3.4086
10:20:36|3.4086
10:20:37|3.4086
10:20:37|3.4086
10:20:39|3.4086
10:20:39|3.4092
10:20:41|3.4101
10:20:42|3.4115
10:20:44|3.4132
10:20:45|3.4132
10:20:46|3.4132
10:20:46|3.4132
10:20:48|3.4132
10:20:49|3.4132
10:20:49|3.4131
10:20:51|3.4131
10:20:52|3.4131
10:20:54|3.4131
10:20:54|3.4131
10:20:55|3.4131
10:20:56|3.4131
10:20:58|3.4131
10:20:58|3.4131
10:20:59|3.414
10:21:00|3.414
10:21:01|3.414
10:21:02|3.4128
10:21:04|3.4128
10:21:04|3.4127
10:21:06|3.4127
10:21:06|3.4127
10:21:07|3.425
10:21:08|3.4258
10:21:09|3.4246
10:21:10|3.4182
10:21:12|3.4181
10:21:12|3.4181
10:21:13|3.4186
10:21:14|3.4199
10:21:15|3.4199
10:21:17|3.4199
10:21:18|3.4199
10:21:19|3.4199
10:21:19|3.4215
10:21:20|3.4215
10:21:22|3.4215
10:21:22|3.4302
10:21:24|3.4254
10:21:25|3.4277
10:21:25|3.4277
10:21:26|3.4284
10:21:27|3.4284
10:21:29|3.4284
10:21:29|3.4284
10:21:30|3.4284
10:21:31|3.4284
10:21:32|3.4284
10:21:33|3.4284
10:21:35|3.429
10:21:35|3.429
10:21:36|3.429
10:21:37|3.429
10:21:38|3.4369
10:21:39|3.4378
10:21:40|3.4342
10:21:41|3.4369
10:21:43|3.4369
10:21:44|3.4402
10:21:46|3.4402
10:21:48|3.4402
10:21:48|3.439
10:21:49|3.4366
10:21:50|3.4366
10:21:51|3.4357
10:21:52|3.4357
10:21:54|3.4357
10:21:55|3.4368
10:21:55|3.4368
10:21:57|3.4368
10:21:58|3.4459
10:21:58|3.4438
10:22:00|3.4549
10:22:01|3.4503
10:22:01|3.4503
10:22:03|3.4487
10:22:03|3.4481
10:22:05|3.4439
10:22:05|3.4439
10:22:07|3.4455
10:22:08|3.4455
10:22:09|3.4455
10:22:09|3.4431
10:22:10|3.442
10:22:11|3.4393
10:22:13|3.4393
10:22:13|3.4393
10:22:14|3.4393
10:22:16|3.44
10:22:16|3.44
10:22:18|3.4404
10:22:19|3.4404
10:22:19|3.4404
10:22:20|3.4404
10:22:22|3.4404
10:22:22|3.439
10:22:23|3.439
10:22:25|3.439
10:22:25|3.4393
10:22:26|3.4386
10:22:27|3.4386
10:22:28|3.4386
10:22:30|3.4386
10:22:31|3.4386
10:22:32|3.4386
10:22:33|3.4384
10:22:34|3.4384
10:22:35|3.4384
10:22:36|3.4384
10:22:37|3.4378
10:22:38|3.4378
10:22:38|3.4394
10:22:40|3.4399
10:22:41|3.4399
10:22:42|3.4399
10:22:42|3.4399
10:22:43|3.4399
10:22:46|3.4399
10:22:47|3.4399
10:22:47|3.4399
10:22:49|3.4399
10:22:50|3.4399
10:22:51|3.44
10:22:52|3.44
10:22:53|3.44
10:22:54|3.44
10:22:55|3.44
10:22:56|3.44
10:22:57|3.44
10:22:58|3.44
10:22:59|3.4445
10:23:00|3.4469
10:23:01|3.4469
10:23:03|3.4469
10:23:03|3.4447
10:23:04|3.4447
10:23:05|3.4447
10:23:06|3.4429
10:23:08|3.4429
10:23:08|3.4385
10:23:10|3.4385
10:23:10|3.4385
10:23:12|3.4394
10:23:12|3.4403
10:23:14|3.4412
10:23:15|3.4412
10:23:16|3.44
10:23:17|3.44
10:23:18|3.4414
10:23:19|3.4414
10:23:20|3.4414
10:23:21|3.4443
10:23:22|3.4443
10:23:23|3.4443
10:23:24|3.4443
10:23:25|3.4433
10:23:26|3.4433
10:23:27|3.4406
10:23:28|3.4406
10:23:29|3.45
10:23:30|3.4385
10:23:31|3.4385
10:23:32|3.4385
10:23:33|3.4385
10:23:34|3.4385
10:23:35|3.4317
10:23:36|3.4327
10:23:37|3.4327
10:23:38|3.4327
10:23:39|3.4327
10:23:41|3.4314
10:23:41|3.4314
10:23:42|3.4327
10:23:44|3.4327
10:23:45|3.4327
10:23:46|3.4327
10:23:47|3.4327
10:23:48|3.4327
10:23:49|3.4327
10:23:50|3.4327
10:23:52|3.4324
10:23:53|3.4338
10:23:53|3.4338
10:23:55|3.4338
10:23:56|3.4338
10:23:57|3.4338
10:23:58|3.4338
10:23:59|3.4338
10:24:00|3.4378
10:24:01|3.4378
10:24:02|3.4378
10:24:03|3.4378
10:24:04|3.4378
10:24:06|3.4387
10:24:06|3.4387
10:24:07|3.4432
10:24:08|3.4432
10:24:10|3.445
10:24:10|3.445
10:24:12|3.445
10:24:12|3.445
10:24:14|3.445
10:24:15|3.4381
10:24:15|3.44
10:24:16|3.44
10:24:17|3.44
10:24:20|3.4385
10:24:20|3.4385
10:24:22|3.4338
10:24:22|3.4338
10:24:23|3.4406
10:24:25|3.4406
10:24:25|3.4406
10:24:26|3.4439
10:24:27|3.4439
10:24:29|3.4417
10:24:30|3.4417
10:24:30|3.4398
10:24:31|3.4398
10:24:32|3.4398
10:24:34|3.4414
10:24:34|3.4414
10:24:36|3.4414
10:24:36|3.4399
10:24:38|3.4399
10:24:38|3.4399
10:24:39|3.4399
10:24:40|3.4399
10:24:41|3.4399
10:24:42|3.4399
10:24:43|3.4399
10:24:45|3.4399
10:24:45|3.4399
10:24:47|3.4409
10:24:49|3.4451
10:24:50|3.4451
10:24:50|3.4451
10:24:52|3.4451
10:24:53|3.4451
10:24:54|3.442
10:24:54|3.442
10:24:55|3.442
10:24:57|3.442
10:24:58|3.442
10:24:59|3.442
10:25:00|3.4436
10:25:01|3.4436
10:25:02|3.4436
10:25:02|3.4436
10:25:04|3.4469
10:25:05|3.447
10:25:06|3.447
10:25:07|3.4451
10:25:09|3.4451
10:25:09|3.4481
10:25:10|3.4515
10:25:11|3.4501
10:25:12|3.4489
10:25:14|3.446
10:25:14|3.446
10:25:16|3.4467
10:25:16|3.4467
10:25:17|3.4467
10:25:19|3.4467
10:25:20|3.4467
10:25:21|3.4467
10:25:21|3.447
10:25:23|3.4458
10:25:24|3.4454
10:25:25|3.4461
10:25:26|3.4461
10:25:27|3.4461
10:25:28|3.4551
10:25:30|3.456
10:25:30|3.4543
10:25:31|3.4598
10:25:32|3.4569
10:25:33|3.4577
10:25:35|3.4577
10:25:35|3.4577
10:25:36|3.4577
10:25:38|3.4577
10:25:39|3.4591
10:25:39|3.4565
10:25:41|3.4565
10:25:42|3.4565
10:25:42|3.4565
10:25:43|3.4565
10:25:44|3.46
10:25:45|3.46
10:25:46|3.4586
10:25:48|3.4575
10:25:49|3.4629
10:25:50|3.4625
10:25:52|3.4643
10:25:52|3.465
10:25:53|3.4665
10:25:55|3.4665
10:25:55|3.466
10:25:56|3.466
10:25:58|3.4635
10:25:59|3.4609
10:25:59|3.4609
10:26:00|3.4609
10:26:02|3.4609
10:26:03|3.4657
10:26:03|3.469
10:26:05|3.4641
10:26:06|3.4654
10:26:06|3.4656
10:26:08|3.4697
10:26:09|3.4699
10:26:10|3.4696
10:26:11|3.4697
10:26:12|3.4663
10:26:13|3.4658
10:26:14|3.4658
10:26:15|3.4658
10:26:16|3.4677
10:26:17|3.4699
10:26:18|3.4699
10:26:19|3.4671
10:26:20|3.4671
10:26:21|3.4671
10:26:22|3.4696
10:26:23|3.4696
10:26:25|3.4696
10:26:26|3.47
10:26:26|3.4698
10:26:28|3.4698
10:26:28|3.4641
10:26:29|3.4656
10:26:31|3.462
10:26:31|3.462
10:26:33|3.462
10:26:33|3.462
10:26:35|3.4696
10:26:35|3.4647
10:26:36|3.4657
10:26:38|3.4663
10:26:38|3.4663
10:26:40|3.4696
10:26:40|3.4666
10:26:42|3.4666
10:26:42|3.4666
10:26:43|3.4669
10:26:44|3.4693
10:26:45|3.4693
10:26:47|3.4693
10:26:48|3.4693
10:26:49|3.4693
10:26:50|3.4696
10:26:51|3.4696
10:26:52|3.4696
10:26:53|3.4705
10:26:55|3.4708
10:26:55|3.4701
10:26:58|3.4713
10:26:58|3.4717
10:27:00|3.4717
10:27:01|3.4717
10:27:02|3.4732
10:27:03|3.4735
10:27:03|3.4738
10:27:04|3.4747
10:27:05|3.4747
10:27:07|3.4782
10:27:08|3.4749
10:27:10|3.4749
10:27:13|3.4749
10:27:14|3.4729
10:27:15|3.4753
10:27:16|3.4753
10:27:18|3.4732
10:27:19|3.4732
10:27:19|3.4779
10:27:20|3.473
10:27:21|3.4743
10:27:23|3.4733
10:27:24|3.4733
10:27:24|3.4741
10:27:26|3.4731
10:27:27|3.4714
10:27:27|3.475
10:27:28|3.4782
10:27:30|3.4782
10:27:31|3.4782
10:27:31|3.4759
10:27:32|3.4759
10:27:33|3.4759
10:27:34|3.4759
10:27:35|3.4759
10:27:36|3.4782
10:27:38|3.4802
10:27:38|3.4815
10:27:39|3.4801
10:27:41|3.4788
10:27:42|3.4788
10:27:42|3.4783
10:27:44|3.4839
10:27:45|3.4839
10:27:46|3.4823
10:27:47|3.4823
10:27:48|3.4841
10:27:49|3.4841
10:27:51|3.4841
10:27:52|3.4823
10:27:53|3.4823
10:27:54|3.4823
10:27:56|3.4803
10:27:58|3.4826
10:27:59|3.4826
10:27:59|3.4796
10:28:01|3.4796
10:28:02|3.4826
10:28:03|3.4826
10:28:04|3.4826
10:28:05|3.4826
10:28:06|3.4826
10:28:07|3.4803
10:28:07|3.4803
10:28:08|3.4803
10:28:10|3.4803
10:28:10|3.4826
10:28:12|3.4812
10:28:12|3.4821
10:28:14|3.4806
10:28:14|3.4806
10:28:16|3.482
10:28:17|3.4821
10:28:18|3.4826
10:28:19|3.4818
10:28:20|3.4825
10:28:21|3.4811
10:28:23|3.4814
10:28:24|3.4811
10:28:25|3.4811
10:28:26|3.4805
10:28:27|3.4805
10:28:28|3.4805
10:28:29|3.4811
10:28:30|3.4799
10:28:30|3.4799
10:28:31|3.4805
10:28:32|3.4805
10:28:34|3.479
10:28:35|3.4802
10:28:36|3.4801
10:28:37|3.48
10:28:38|3.48
10:28:40|3.4784
10:28:41|3.4801
10:28:41|3.4704
10:28:42|3.48
10:28:43|3.4797
10:28:45|3.4716
10:28:45|3.4716
10:28:46|3.4696
10:28:47|3.465
10:28:49|3.4644
10:28:50|3.4658
10:28:52|3.4693
10:28:53|3.4667
10:28:54|3.4667
10:28:55|3.4667
10:28:56|3.463
10:28:57|3.463
10:28:58|3.4626
10:28:59|3.4626
10:29:01|3.465
10:29:01|3.4699
10:29:02|3.4659
10:29:03|3.4659
10:29:04|3.4659
10:29:06|3.4659
10:29:07|3.4749
10:29:08|3.4749
10:29:09|3.4749
10:29:10|3.4782
10:29:12|3.4767
10:29:13|3.4795
10:29:14|3.4795
10:29:14|3.4795
10:29:15|3.4772
10:29:16|3.4772
10:29:18|3.48
10:29:18|3.48
10:29:19|3.4818
10:29:20|3.4825
10:29:21|3.4825
10:29:22|3.4825
10:29:23|3.4859
10:29:24|3.4826
10:29:25|3.4802
10:29:26|3.4847
10:29:28|3.4853
10:29:28|3.4856
10:29:29|3.486
10:29:31|3.4857
10:29:32|3.4869
10:29:33|3.4854
10:29:34|3.4854
10:29:35|3.486
10:29:36|3.4863
10:29:36|3.488
10:29:37|3.4862
10:29:39|3.4851
10:29:39|3.4832
10:29:41|3.4832
10:29:42|3.4817
10:29:43|3.482
10:29:44|3.482
10:29:45|3.4823
10:29:46|3.4817
10:29:47|3.4832
10:29:47|3.4832
10:29:49|3.4806
10:29:50|3.4806
10:29:51|3.4833
10:29:53|3.4829
10:29:54|3.4829
10:29:56|3.4833
10:29:56|3.4815
10:29:58|3.4815
10:29:58|3.4814
10:30:00|3.4811
10:30:01|3.4801
10:30:01|3.4794
10:30:03|3.4794
10:30:04|3.4794
10:30:05|3.4803
10:30:07|3.4811
10:30:07|3.4811
10:30:09|3.4825
10:30:09|3.4769
10:30:11|3.4805
10:30:11|3.4794
10:30:12|3.4778
10:30:13|3.4803
10:30:14|3.4803
10:30:15|3.4787
10:30:16|3.4803
10:30:18|3.4803
10:30:18|3.4785
10:30:19|3.4785
10:30:21|3.4777
10:30:21|3.4777
10:30:22|3.482
10:30:23|3.4809
10:30:24|3.4813
10:30:25|3.4813
10:30:26|3.4813
10:30:27|3.4813
10:30:29|3.4808
10:30:30|3.4802
10:30:31|3.4799
10:30:31|3.4778
10:30:32|3.4725
10:30:34|3.4805
10:30:35|3.4805
10:30:35|3.481
10:30:36|3.481
10:30:37|3.481
10:30:39|3.481
10:30:40|3.481
10:30:41|3.481
10:30:41|3.481
10:30:42|3.4801
10:30:43|3.4798
10:30:45|3.4802
10:30:45|3.482
10:30:47|3.482
10:30:47|3.482
10:30:48|3.482
10:30:49|3.482
10:30:52|3.4828
10:30:53|3.4822
10:30:53|3.4828
10:30:55|3.4829
10:30:55|3.485
10:30:57|3.485
10:30:58|3.485
10:30:59|3.485
10:31:01|3.4866
10:31:02|3.4884
10:31:02|3.4867
10:31:03|3.4866
10:31:04|3.487
10:31:05|3.487
10:31:06|3.4887
10:31:08|3.4887
10:31:09|3.4889
10:31:09|3.49
10:31:10|3.49
10:31:11|3.49
10:31:13|3.4864
10:31:14|3.486
10:31:15|3.4855
10:31:16|3.4843
10:31:17|3.4843
10:31:17|3.4803
10:31:19|3.4813
10:31:20|3.4813
10:31:21|3.4803
10:31:21|3.4803
10:31:23|3.4808
10:31:25|3.4808
10:31:25|3.4781
10:31:26|3.4805
10:31:28|3.4761
10:31:28|3.4773
10:31:29|3.4773
10:31:30|3.4773
10:31:31|3.4712
10:31:32|3.4711
10:31:33|3.471
10:31:34|3.4757
10:31:36|3.473
10:31:37|3.4724
10:31:37|3.4668
10:31:39|3.4668
10:31:40|3.4705
10:31:41|3.4705
10:31:42|3.4706
10:31:43|3.4697
10:31:44|3.4697
10:31:45|3.4697
10:31:46|3.4695
10:31:47|3.4697
10:31:48|3.4697
10:31:49|3.4697
10:31:50|3.4691
10:31:51|3.4693
10:31:52|3.4693
10:31:53|3.4685
10:31:54|3.4685
10:31:56|3.4685
10:31:56|3.4667
10:31:59|3.4671
10:31:59|3.4671
10:32:01|3.4653
10:32:02|3.4701
10:32:02|3.4701
10:32:03|3.4701
10:32:04|3.4716
10:32:05|3.4691
10:32:07|3.4691
10:32:07|3.468
10:32:09|3.468
10:32:10|3.468
10:32:11|3.468
10:32:12|3.468
10:32:12|3.4676
10:32:13|3.4676
10:32:14|3.4664
10:32:19|3.4664
10:32:20|3.4702
10:32:21|3.4708
10:32:22|3.4708
10:32:24|3.4699
10:32:24|3.4658
10:32:26|3.4658
10:32:26|3.4655
10:32:27|3.4655
10:32:28|3.4655
10:32:29|3.4641
10:32:30|3.4614
10:32:31|3.462
10:32:33|3.462
10:32:33|3.462
10:32:34|3.462
10:32:35|3.462
10:32:36|3.462
10:32:37|3.4614
10:32:38|3.4614
10:32:40|3.4614
10:32:41|3.4614
10:32:42|3.4604
10:32:43|3.4604
10:32:43|3.4604
10:32:45|3.4604
10:32:46|3.4604
10:32:47|3.4614
10:32:48|3.4599
10:32:49|3.4568
10:32:50|3.454
10:32:51|3.4548
10:32:52|3.4548
10:32:53|3.4548
10:32:54|3.4548
10:32:55|3.4548
10:32:56|3.4544
10:32:57|3.4519
10:32:58|3.4517
10:32:59|3.4509
10:33:00|3.4501
10:33:01|3.451
10:33:02|3.451
10:33:03|3.451
10:33:05|3.4496
10:33:06|3.45
10:33:07|3.45
10:33:09|3.4474
10:33:10|3.4497
10:33:11|3.45
10:33:12|3.4496
10:33:13|3.4489
10:33:14|3.4463
10:33:15|3.4489
10:33:16|3.4498
10:33:17|3.4498
10:33:19|3.45
10:33:19|3.45
10:33:20|3.45
10:33:21|3.45
10:33:22|3.45
10:33:23|3.45
10:33:24|3.45
10:33:25|3.4484
10:33:27|3.4484
10:33:27|3.4484
10:33:28|3.4484
10:33:30|3.4484
10:33:30|3.4484
10:33:32|3.4484
10:33:32|3.445
10:33:33|3.445
10:33:35|3.445
10:33:35|3.445
10:33:36|3.445
10:33:38|3.445
10:33:39|3.445
10:33:40|3.4425
10:33:41|3.441
10:33:42|3.441
10:33:43|3.4413
10:33:44|3.442
10:33:44|3.442
10:33:46|3.442
10:33:46|3.4407
10:33:47|3.4396
10:33:49|3.4351
10:33:50|3.4383
10:33:51|3.4383
10:33:52|3.4399
10:33:53|3.4358
10:33:54|3.4359
10:33:55|3.4359
10:33:57|3.4359
10:33:58|3.4359
10:33:59|3.4378
10:34:00|3.4378
10:34:01|3.434
10:34:02|3.434
10:34:03|3.434
10:34:04|3.434
10:34:05|3.4315
10:34:06|3.433
10:34:08|3.433
10:34:09|3.433
10:34:10|3.433
10:34:10|3.4342
10:34:12|3.4342
10:34:12|3.4391
10:34:14|3.4399
10:34:14|3.4399
10:34:15|3.4399
10:34:16|3.4329
10:34:17|3.4345
10:34:19|3.4345
10:34:20|3.4356
10:34:20|3.4356
10:34:22|3.4356
10:34:22|3.4356
10:34:23|3.4356
10:34:24|3.4356
10:34:26|3.4332
10:34:26|3.4322
10:34:27|3.432
10:34:28|3.4314
10:34:30|3.4324
10:34:31|3.4324
10:34:33|3.4336
10:34:33|3.4336
10:34:34|3.4336
10:34:35|3.433
10:34:37|3.433
10:34:37|3.4329
10:34:38|3.4329
10:34:40|3.4329
10:34:40|3.4336
10:34:41|3.4336
10:34:42|3.4336
10:34:43|3.4322
10:34:44|3.4322
10:34:46|3.4322
10:34:46|3.4322
10:34:47|3.4322
10:34:49|3.4322
10:34:49|3.4322
10:34:55|3.4322
10:34:55|3.4299
10:34:56|3.4298
10:34:58|3.4298
10:34:58|3.4298
10:35:00|3.4297
10:35:00|3.4297
10:35:02|3.4297
10:35:03|3.4297
10:35:04|3.4297
10:35:04|3.4297
10:35:06|3.4297
10:35:06|3.4308
10:35:08|3.43
10:35:09|3.43
10:35:10|3.43
10:35:10|3.432
10:35:11|3.4322
10:35:12|3.4322
10:35:14|3.4322
10:35:14|3.4322
10:35:15|3.4322
10:35:17|3.4322
10:35:18|3.4322
10:35:19|3.4322
10:35:19|3.4301
10:35:20|3.4317
10:35:22|3.4317
10:35:22|3.4316
10:35:24|3.4284
10:35:25|3.4287
10:35:26|3.4288
10:35:26|3.4288
10:35:27|3.4288
10:35:28|3.4288
10:35:30|3.4288
10:35:31|3.4288
10:35:31|3.4283
10:35:33|3.4283
10:35:33|3.4283
10:35:36|3.4308
10:35:36|3.4308
10:35:37|3.4307
10:35:38|3.4307
10:35:40|3.4298
10:35:41|3.4298
10:35:41|3.429
10:35:42|3.429
10:35:44|3.4299
10:35:45|3.4296
10:35:46|3.4296
10:35:46|3.429
10:35:47|3.429
10:35:48|3.429
10:35:50|3.429
10:35:51|3.429
10:35:52|3.429
10:35:53|3.4369
10:35:54|3.4362
10:35:55|3.4362
10:35:56|3.4362
10:35:57|3.4362
10:35:59|3.4362
10:36:00|3.4362
10:36:01|3.4362
10:36:02|3.4362
10:36:03|3.4362
10:36:04|3.4362
10:36:05|3.4398
10:36:06|3.4373
10:36:07|3.4373
10:36:08|3.4394
10:36:09|3.4375
10:36:10|3.4375
10:36:11|3.4394
10:36:12|3.4394
10:36:13|3.4394
10:36:14|3.4394
10:36:15|3.4394
10:36:16|3.4398
10:36:17|3.4398
10:36:18|3.441
10:36:20|3.4424
10:36:20|3.4424
10:36:21|3.4424
10:36:23|3.44
10:36:24|3.4417
10:36:26|3.4417
10:36:26|3.4417
10:36:27|3.4417
10:36:28|3.4417
10:36:30|3.4417
10:36:30|3.4417
10:36:31|3.4417
10:36:32|3.4417
10:36:33|3.4417
10:36:34|3.4417
10:36:35|3.4417
10:36:36|3.4417
10:36:37|3.4417
10:36:39|3.4417
10:36:39|3.4401
10:36:41|3.4401
10:36:41|3.4401
10:36:43|3.4401
10:36:43|3.4401
10:36:45|3.4401
10:36:45|3.4401
10:36:47|3.4401
10:36:47|3.4401
10:36:48|3.4413
10:36:50|3.4417
10:36:50|3.4417
10:36:54|3.4402
10:36:55|3.4403
10:36:56|3.4403
10:36:57|3.4403
10:36:58|3.4403
10:37:00|3.4403
10:37:01|3.4403
10:37:03|3.4403
10:37:04|3.4403
10:37:05|3.4403
10:37:05|3.4403
10:37:07|3.4403
10:37:08|3.4403
10:37:08|3.4403
10:37:09|3.4403
10:37:11|3.4403
10:37:11|3.4403
10:37:12|3.4353
10:37:14|3.4362
10:37:15|3.4362
10:37:16|3.4362
10:37:17|3.4362
10:37:18|3.432
10:37:19|3.432
10:37:20|3.432
10:37:20|3.432
10:37:22|3.432
10:37:23|3.432
10:37:24|3.432
10:37:25|3.432
10:37:26|3.432
10:37:27|3.432
10:37:27|3.432
10:37:29|3.4317
10:37:30|3.4317
10:37:31|3.429
10:37:32|3.429
10:37:33|3.429
10:37:34|3.429
10:37:35|3.429
10:37:36|3.429
10:37:37|3.4305
10:37:38|3.4305
10:37:40|3.4305
10:37:41|3.429
10:37:42|3.429
10:37:42|3.429
10:37:43|3.429
10:37:44|3.429
10:37:46|3.429
10:37:47|3.429
10:37:47|3.4174
10:37:48|3.4273
10:37:50|3.4273
10:37:51|3.4273
10:37:51|3.4228
10:37:53|3.4228
10:37:53|3.4228
10:37:54|3.4234
10:37:56|3.4234
10:37:57|3.4234
10:37:58|3.4234
10:37:58|3.4234
10:38:01|3.4237
10:38:02|3.4228
10:38:03|3.4228
10:38:05|3.4228
10:38:05|3.4228
10:38:06|3.4228
10:38:08|3.4249
10:38:08|3.4252
10:38:09|3.4252
10:38:11|3.4252
10:38:11|3.4268
10:38:13|3.4268
10:38:14|3.4268
10:38:15|3.4257
10:38:16|3.4257
10:38:17|3.4257
10:38:17|3.4267
10:38:18|3.4267
10:38:20|3.4267
10:38:21|3.4267
10:38:22|3.4251
10:38:23|3.4251
10:38:24|3.4251
10:38:25|3.4252
10:38:26|3.4258
10:38:27|3.4225
10:38:28|3.4221
10:38:29|3.4221
10:38:30|3.4221
10:38:31|3.4261
10:38:31|3.4261
10:38:33|3.4264
10:38:34|3.4264
10:38:35|3.4256
10:38:35|3.4264
10:38:37|3.425
10:38:38|3.425
10:38:39|3.425
10:38:40|3.424
10:38:40|3.425
10:38:42|3.425
10:38:43|3.425
10:38:44|3.425
10:38:45|3.4252
10:38:46|3.4353
10:38:47|3.4343
10:38:48|3.4345
10:38:49|3.4416
10:38:50|3.442
10:38:51|3.4442
10:38:52|3.4442
10:38:53|3.4431
10:38:54|3.4431
10:38:55|3.452
10:38:56|3.4499
10:38:57|3.4499
10:38:58|3.4467
10:38:59|3.4467
10:39:00|3.4467
10:39:01|3.4463
10:39:02|3.446
10:39:03|3.446
10:39:04|3.446
10:39:05|3.446
10:39:06|3.446
10:39:07|3.446
10:39:08|3.446
10:39:09|3.4446
10:39:11|3.4446
10:39:11|3.4446
10:39:12|3.442
10:39:13|3.442
10:39:15|3.4459
10:39:15|3.4461
10:39:16|3.4461
10:39:18|3.4461
10:39:19|3.4461
10:39:19|3.445
10:39:21|3.445
10:39:23|3.445
10:39:23|3.4433
10:39:25|3.4427
10:39:26|3.442
10:39:27|3.4433
10:39:28|3.4403
10:39:29|3.4394
10:39:29|3.4394
10:39:30|3.4394
10:39:31|3.4394
10:39:33|3.4394
10:39:33|3.4379
10:39:35|3.4376
10:39:36|3.4376
10:39:36|3.4376
10:39:38|3.4376
10:39:39|3.4376
10:39:40|3.4376
10:39:40|3.4376
10:39:42|3.4376
10:39:43|3.4376
10:39:43|3.4359
10:39:48|3.4343
10:39:49|3.4287
10:39:50|3.4287
10:39:51|3.4284
10:39:52|3.4284
10:39:53|3.4284
10:39:54|3.4268
10:39:55|3.4255
10:39:56|3.4284
10:39:57|3.4284
10:39:58|3.4286
10:39:59|3.4286
10:40:00|3.4247
10:40:01|3.4247
10:40:02|3.4238
10:40:04|3.4238
10:40:05|3.4238
10:40:06|3.4238
10:40:06|3.4238
10:40:07|3.4238
10:40:08|3.4238
10:40:10|3.4238
10:40:11|3.4238
10:40:12|3.4238
10:40:12|3.4238
10:40:13|3.4238
10:40:14|3.4238
10:40:16|3.4238
10:40:17|3.4238
10:40:18|3.4238
10:40:18|3.4222
10:40:20|3.4238
10:40:21|3.4236
10:40:22|3.4236
10:40:22|3.4236
10:40:23|3.4179
10:40:25|3.422
10:40:26|3.422
10:40:26|3.4352
10:40:28|3.4364
10:40:29|3.4366
10:40:30|3.4366
10:40:31|3.4366
10:40:32|3.4366
10:40:33|3.4357
10:40:34|3.4376
10:40:34|3.4376
10:40:36|3.442
10:40:37|3.4419
10:40:38|3.4419
10:40:39|3.4475
10:40:41|3.4408
10:40:41|3.4421
10:40:42|3.4378
10:40:43|3.4378
10:40:44|3.4378
10:40:45|3.4395
10:40:46|3.436
10:40:47|3.436
10:40:48|3.4351
10:40:49|3.4327
10:40:50|3.4328
10:40:52|3.4324
10:40:52|3.4316
10:40:54|3.43
10:40:54|3.4294
10:40:55|3.4294
10:40:56|3.4284
10:40:57|3.426
10:40:59|3.4261
10:41:00|3.4261
10:41:01|3.426
10:41:01|3.4263
10:41:03|3.4332
10:41:04|3.4332
10:41:05|3.4332
10:41:06|3.4341
10:41:07|3.4341
10:41:09|3.4341
10:41:10|3.4332
10:41:11|3.4332
10:41:12|3.4417
10:41:12|3.4363
10:41:14|3.4363
10:41:14|3.4366
10:41:16|3.4306
10:41:16|3.4288
10:41:18|3.4285
10:41:19|3.4285
10:41:20|3.4252
10:41:21|3.4252
10:41:22|3.4252
10:41:24|3.425
10:41:24|3.4217
10:41:26|3.4217
10:41:26|3.4217
10:41:28|3.4217
10:41:29|3.4217
10:41:29|3.4217
10:41:31|3.4252
10:41:32|3.4252
10:41:32|3.4252
10:41:34|3.4258
10:41:35|3.4311
10:41:36|3.4311
10:41:37|3.4311
10:41:38|3.4311
10:41:39|3.4306
10:41:40|3.4313
10:41:41|3.4313
10:41:42|3.4309
10:41:43|3.4309
10:41:44|3.4309
10:41:45|3.4344
10:41:46|3.4317
10:41:47|3.4348
10:41:48|3.4327
10:41:49|3.4327
10:41:50|3.4327
10:41:51|3.4327
10:41:52|3.4327
10:41:53|3.4327
10:41:54|3.4327
10:41:55|3.4327
10:41:56|3.4327
10:41:57|3.4327
10:41:58|3.4327
10:41:59|3.4327
10:42:00|3.4327
10:42:01|3.4327
10:42:03|3.4327
10:42:04|3.4327
10:42:05|3.4327
10:42:06|3.4327
10:42:07|3.4312
10:42:08|3.4312
10:42:08|3.4312
10:42:10|3.4295
10:42:11|3.4295
10:42:12|3.4301
10:42:14|3.4301
10:42:15|3.4301
10:42:16|3.4301
10:42:17|3.4301
10:42:18|3.4301
10:42:19|3.4301
10:42:20|3.4362
10:42:21|3.4362
10:42:21|3.4362
10:42:22|3.4362
10:42:24|3.4362
10:42:25|3.4362
10:42:26|3.4347
10:42:27|3.4347
10:42:28|3.4347
10:42:28|3.4347
10:42:30|3.4347
10:42:30|3.4347
10:42:31|3.4347
10:42:33|3.4323
10:42:34|3.4324
10:42:34|3.4324
10:42:36|3.4324
10:42:37|3.4323
10:42:38|3.4323
10:42:39|3.4323
10:42:41|3.4323
10:42:41|3.4323
10:42:42|3.4323
10:42:43|3.4323
10:42:44|3.4323
10:42:45|3.4323
10:42:46|3.4323
10:42:47|3.4323
10:42:48|3.4323
10:42:50|3.4323
10:42:50|3.4323
10:42:52|3.4323
10:42:52|3.4323
10:42:54|3.4323
10:42:54|3.4323
10:42:55|3.4323
10:42:56|3.4323
10:42:57|3.4323
10:42:58|3.4314
10:42:59|3.4314
10:43:00|3.4314
10:43:01|3.4314
10:43:02|3.4314
10:43:03|3.4314
10:43:05|3.4305
10:43:06|3.4284
10:43:06|3.4284
10:43:09|3.4284
10:43:09|3.4284
10:43:11|3.4284
10:43:11|3.4284
10:43:12|3.4284
10:43:14|3.4284
10:43:15|3.429
10:43:16|3.429
10:43:17|3.429
10:43:17|3.429
10:43:18|3.4293
10:43:20|3.4293
10:43:20|3.4293
10:43:21|3.4293
10:43:23|3.4293
10:43:24|3.4306
10:43:24|3.4306
10:43:26|3.4306
10:43:26|3.4315
10:43:28|3.4315
10:43:29|3.4308
10:43:30|3.4317
10:43:31|3.4317
10:43:32|3.4317
10:43:32|3.4317
10:43:34|3.4317
10:43:35|3.4317
10:43:36|3.431
10:43:36|3.431
10:43:38|3.431
10:43:39|3.4317
10:43:40|3.4317
10:43:41|3.4317
10:43:42|3.4317
10:43:42|3.4317
10:43:44|3.4317
10:43:45|3.4317
10:43:46|3.4317
10:43:47|3.4317
10:43:48|3.4317
10:43:48|3.4372
10:43:49|3.4334
10:43:50|3.4334
10:43:52|3.4334
10:43:53|3.4334
10:43:54|3.4334
10:43:54|3.421
10:43:56|3.4214
10:43:57|3.4214
10:43:58|3.4184
10:43:59|3.4175
10:44:00|3.4175
10:44:01|3.4183
10:44:02|3.4183
10:44:03|3.4183
10:44:04|3.4182
10:44:05|3.4177
10:44:06|3.4177
10:44:08|3.4175
10:44:09|3.418
10:44:10|3.418
10:44:11|3.418
10:44:12|3.418
10:44:13|3.4113
10:44:14|3.4113
10:44:15|3.4151
10:44:16|3.4136
10:44:17|3.4133
10:44:19|3.4158
10:44:19|3.4158
10:44:20|3.4158
10:44:21|3.4158
10:44:22|3.4158
10:44:23|3.4185
10:44:24|3.4185
10:44:25|3.4185
10:44:27|3.4185
10:44:27|3.4185
10:44:29|3.4185
10:44:29|3.4185
10:44:31|3.4185
10:44:32|3.4193
10:44:32|3.4193
10:44:34|3.4194
10:44:35|3.4224
10:44:35|3.4224
10:44:37|3.4228
10:44:38|3.4195
10:44:39|3.4195
10:44:40|3.4194
10:44:41|3.4194
10:44:42|3.4194
10:44:43|3.4194
10:44:44|3.4194
10:44:44|3.4195
10:44:46|3.4195
10:44:47|3.4195
10:44:48|3.4195
10:44:48|3.4195
10:44:50|3.4195
10:44:51|3.4195
10:44:52|3.4191
10:44:53|3.4191
10:44:54|3.4191
10:44:55|3.4191
10:44:57|3.4191
10:44:57|3.4191
10:44:58|3.4191
10:44:59|3.4191
10:45:00|3.4191
10:45:01|3.4191
10:45:03|3.4196
10:45:03|3.4151
10:45:04|3.4151
10:45:06|3.4151
10:45:07|3.4151
10:45:08|3.4151
10:45:09|3.4151
10:45:11|3.4153
10:45:12|3.4191
10:45:12|3.4191
10:45:14|3.4191
10:45:14|3.4191
10:45:16|3.4191
10:45:17|3.4191
10:45:18|3.418
10:45:19|3.418
10:45:20|3.415
10:45:21|3.4152
10:45:23|3.4152
10:45:24|3.415
10:45:24|3.415
10:45:25|3.4164
10:45:26|3.4172
10:45:27|3.4135
10:45:29|3.4135
10:45:30|3.4139
10:45:31|3.4139
10:45:31|3.4139
10:45:33|3.414
10:45:34|3.414
10:45:35|3.4155
10:45:36|3.4149
10:45:37|3.4149
10:45:38|3.4149
10:45:39|3.4149
10:45:40|3.4142
10:45:41|3.4156
10:45:42|3.4156
10:45:44|3.4156
10:45:44|3.4195
10:45:45|3.4195
10:45:46|3.4195
10:45:48|3.4188
10:45:48|3.4188
10:45:49|3.4163
10:45:51|3.4164
10:45:51|3.4149
10:45:52|3.4158
10:45:54|3.4151
10:45:55|3.4151
10:45:55|3.4151
10:45:56|3.4151
10:45:57|3.4151
10:45:58|3.4151
10:45:59|3.4151
10:46:00|3.416
10:46:02|3.416
10:46:02|3.4179
10:46:03|3.4179
10:46:05|3.4179
10:46:06|3.4179
10:46:07|3.4157
10:46:08|3.4157
10:46:10|3.4155
10:46:10|3.4155
10:46:11|3.4155
10:46:13|3.4155
10:46:13|3.4151
10:46:14|3.4151
10:46:16|3.4151
10:46:16|3.4151
10:46:18|3.4128
10:46:19|3.4149
10:46:19|3.4149
10:46:21|3.4149
10:46:21|3.4149
10:46:23|3.4133
10:46:24|3.4134
10:46:26|3.4134
10:46:26|3.4134
10:46:27|3.4134
10:46:29|3.4134
10:46:30|3.4134
10:46:30|3.4118
10:46:31|3.4123
10:46:33|3.4123
10:46:33|3.4123
10:46:34|3.4123
10:46:36|3.4123
10:46:37|3.4123
10:46:38|3.4123
10:46:38|3.4123
10:46:40|3.4122
10:46:41|3.4121
10:46:42|3.4121
10:46:42|3.412
10:46:43|3.4255
10:46:46|3.4229
10:46:47|3.4274
10:46:47|3.4247
10:46:48|3.4295
10:46:49|3.4295
10:46:51|3.43
10:46:51|3.4356
10:46:52|3.4319
10:46:53|3.4296
10:46:54|3.4296
10:46:56|3.4293
10:46:57|3.4303
10:46:58|3.4303
10:46:58|3.4303
10:47:00|3.4301
10:47:00|3.4299
10:47:02|3.4299
10:47:02|3.4299
10:47:03|3.4299
10:47:04|3.4299
10:47:06|3.4293
10:47:08|3.4299
10:47:08|3.4276
10:47:09|3.4276
10:47:11|3.4276
10:47:13|3.4271
10:47:13|3.4275
10:47:15|3.4275
10:47:16|3.4281
10:47:17|3.429
10:47:17|3.427
10:47:19|3.427
10:47:20|3.427
10:47:20|3.427
10:47:21|3.427
10:47:24|3.4252
10:47:25|3.4252
10:47:25|3.4252
10:47:27|3.4275
10:47:27|3.4275
10:47:29|3.4275
10:47:29|3.4275
10:47:30|3.4275
10:47:31|3.4275
10:47:32|3.4275
10:47:34|3.4275
10:47:35|3.425
10:47:36|3.425
10:47:36|3.425
10:47:37|3.4249
10:47:39|3.4249
10:47:40|3.4249
10:47:41|3.4246
10:47:42|3.4234
10:47:43|3.4234
10:47:44|3.4234
10:47:45|3.4234
10:47:46|3.4234
10:47:47|3.4237
10:47:48|3.4239
10:47:49|3.4239
10:47:50|3.4239
10:47:51|3.4239
10:47:52|3.4239
10:47:53|3.4239
10:47:54|3.4237
10:47:55|3.4237
10:47:56|3.4233
10:47:57|3.4134
10:47:58|3.4164
10:47:59|3.4193
10:48:00|3.4207
10:48:01|3.4207
10:48:02|3.4207
10:48:03|3.4207
10:48:04|3.4207
10:48:05|3.4207
10:48:06|3.4201
10:48:07|3.4201
10:48:08|3.4201
10:48:09|3.4201
10:48:10|3.4201
10:48:12|3.4201
10:48:12|3.4198
10:48:14|3.4198
10:48:14|3.4198
10:48:15|3.4198
10:48:16|3.4198
10:48:18|3.4184
10:48:19|3.4184
10:48:20|3.4193
10:48:21|3.4193
10:48:21|3.4196
10:48:22|3.4196
10:48:23|3.4196
10:48:26|3.4211
10:48:26|3.4217
10:48:27|3.4217
10:48:29|3.4217
10:48:30|3.4217
10:48:31|3.421
10:48:31|3.421
10:48:33|3.421
10:48:34|3.421
10:48:35|3.421
10:48:35|3.421
10:48:37|3.421
10:48:38|3.421
10:48:39|3.421
10:48:40|3.421
10:48:42|3.421
10:48:42|3.421
10:48:43|3.421
10:48:44|3.421
10:48:46|3.4233
10:48:46|3.4233
10:48:47|3.4233
10:48:49|3.4233
10:48:49|3.4216
10:48:51|3.4216
10:48:51|3.4232
10:48:52|3.4232
10:48:53|3.4232
10:48:54|3.4238
10:48:55|3.4238
10:48:56|3.4238
10:48:57|3.4238
10:48:58|3.4238
10:48:59|3.4238
10:49:00|3.4238
10:49:01|3.4236
10:49:03|3.4236
10:49:03|3.4236
10:49:04|3.4236
10:49:05|3.4236
10:49:06|3.4236
10:49:07|3.4228
10:49:08|3.4228
10:49:09|3.4228
10:49:11|3.4228
10:49:12|3.4228
10:49:13|3.4228
10:49:14|3.4228
10:49:15|3.4228
10:49:16|3.4228
10:49:17|3.4228
10:49:18|3.4228
10:49:19|3.4228
10:49:20|3.4228
10:49:21|3.4228
10:49:22|3.4228
10:49:24|3.4228
10:49:24|3.4228
10:49:26|3.4228
10:49:27|3.4228
10:49:28|3.4228
10:49:29|3.4238
10:49:29|3.4251
10:49:30|3.4251
10:49:31|3.4251
10:49:32|3.4253
10:49:34|3.4253
10:49:35|3.4253
10:49:36|3.4253
10:49:37|3.4251
10:49:37|3.4253
10:49:38|3.4253
10:49:39|3.4253
10:49:41|3.4253
10:49:42|3.4253
10:49:43|3.4235
10:49:44|3.4235
10:49:45|3.4235
10:49:46|3.4235
10:49:47|3.4235
10:49:48|3.4235
10:49:49|3.4233
10:49:50|3.4216
10:49:50|3.4216
10:49:52|3.4215
10:49:53|3.4215
10:49:54|3.4215
10:49:55|3.4215
10:49:56|3.4215
10:49:56|3.4215
10:49:57|3.4215
10:49:59|3.4204
10:50:00|3.4204
10:50:00|3.4204
10:50:01|3.42
10:50:03|3.42
10:50:04|3.42
10:50:05|3.4183
10:50:06|3.4183
10:50:07|3.4183
10:50:08|3.4183
10:50:09|3.4166
10:50:10|3.4166
10:50:11|3.4166
10:50:12|3.4166
10:50:13|3.4154
10:50:14|3.4162
10:50:16|3.4158
10:50:17|3.4159
10:50:17|3.4159
10:50:19|3.4159
10:50:20|3.4159
10:50:21|3.4159
10:50:22|3.4159
10:50:23|3.4166
10:50:24|3.4166
10:50:25|3.4166
10:50:25|3.4156
10:50:27|3.4154
10:50:28|3.4154
10:50:29|3.4154
10:50:30|3.4154
10:50:31|3.4154
10:50:32|3.4154
10:50:33|3.4154
10:50:33|3.4156
10:50:36|3.4156
10:50:37|3.4156
10:50:37|3.4156
10:50:39|3.4156
10:50:40|3.4156
10:50:41|3.4154
10:50:42|3.4154
10:50:43|3.4154
10:50:44|3.4154
10:50:45|3.4154
10:50:46|3.4154
10:50:47|3.4154
10:50:48|3.4154
10:50:49|3.4154
10:50:50|3.4145
10:50:51|3.4154
10:50:53|3.4154
10:50:54|3.4159
10:50:55|3.4159
10:50:55|3.4145
10:50:56|3.4154
10:50:57|3.4154
10:50:58|3.4154
10:50:59|3.4144
10:51:01|3.4144
10:51:01|3.4144
10:51:02|3.4144
10:51:04|3.4144
10:51:04|3.4144
10:51:06|3.4129
10:51:06|3.4127
10:51:07|3.4139
10:51:08|3.4126
10:51:11|3.4123
10:51:12|3.4117
10:51:14|3.4123
10:51:14|3.4123
10:51:16|3.412
10:51:17|3.412
10:51:18|3.412
10:51:20|3.41
10:51:20|3.4106
10:51:22|3.41
10:51:23|3.41
10:51:24|3.41
10:51:24|3.41
10:51:25|3.41
10:51:27|3.41
10:51:27|3.4109
10:51:28|3.4109
10:51:29|3.4109
10:51:30|3.4109
10:51:32|3.4109
10:51:32|3.4109
10:51:33|3.4109
10:51:34|3.4109
10:51:36|3.4109
10:51:36|3.4118
10:51:37|3.4111
10:51:38|3.4111
10:51:39|3.4107
10:51:40|3.41
10:51:41|3.41
10:51:42|3.41
10:51:44|3.41
10:51:45|3.41
10:51:46|3.41
10:51:47|3.41
10:51:48|3.41
10:51:50|3.41
10:51:51|3.41
10:51:51|3.41
10:51:52|3.41
10:51:54|3.41
10:51:54|3.41
10:51:56|3.41
10:51:56|3.41
10:51:57|3.4216
10:51:58|3.4216
10:51:59|3.4165
10:52:01|3.4174
10:52:02|3.4154
10:52:02|3.4154
10:52:04|3.4154
10:52:04|3.4154
10:52:06|3.4176
10:52:07|3.4195
10:52:08|3.4195
10:52:09|3.4195
10:52:09|3.4195
10:52:10|3.4168
10:52:12|3.4186
10:52:13|3.42
10:52:14|3.4151
10:52:15|3.4233
10:52:17|3.4246
10:52:18|3.4285
10:52:19|3.4302
10:52:20|3.4307
10:52:22|3.4307
10:52:23|3.4324
10:52:23|3.4309
10:52:24|3.4274
10:52:26|3.4274
10:52:27|3.4275
10:52:27|3.4275
10:52:28|3.4275
10:52:29|3.4253
10:52:30|3.4253
10:52:31|3.4253
10:52:33|3.4253
10:52:33|3.4253
10:52:34|3.4253
10:52:36|3.4253
10:52:36|3.4255
10:52:38|3.4267
10:52:39|3.4267
10:52:40|3.4209
10:52:41|3.4175
10:52:42|3.4193
10:52:43|3.42
10:52:44|3.42
10:52:45|3.42
10:52:46|3.42
10:52:47|3.42
10:52:48|3.4219
10:52:49|3.4219
10:52:50|3.4219
10:52:51|3.4219
10:52:52|3.4219
10:52:53|3.4219
10:52:54|3.4219
10:52:55|3.4219
10:52:56|3.4219
10:52:57|3.4219
10:52:58|3.4219
10:52:59|3.4219
10:53:00|3.4216
10:53:01|3.4216
10:53:02|3.4216
10:53:03|3.4216
10:53:04|3.4216
10:53:05|3.4216
10:53:06|3.4216
10:53:07|3.4216
10:53:08|3.4215
10:53:09|3.4215
10:53:10|3.4215
10:53:13|3.4215
10:53:14|3.4215
10:53:15|3.4215
10:53:16|3.4215
10:53:17|3.4215
10:53:17|3.4215
10:53:19|3.4215
10:53:20|3.4215
10:53:21|3.4215
10:53:22|3.4215
10:53:23|3.4215
10:53:23|3.4215
10:53:25|3.4215
10:53:25|3.4215
10:53:27|3.4215
10:53:28|3.4215
10:53:29|3.4215
10:53:30|3.4173
10:53:31|3.4173
10:53:32|3.4208
10:53:33|3.4208
10:53:34|3.4208
10:53:35|3.4208
10:53:36|3.4208
10:53:37|3.4208
10:53:42|3.4208
10:53:43|3.4219
10:53:45|3.4219
10:53:46|3.4219
10:53:47|3.4219
10:53:48|3.4219
10:53:49|3.4219
10:53:49|3.4219
10:53:51|3.4219
10:53:51|3.4219
10:53:53|3.4219
10:53:54|3.4219
10:53:55|3.4215
10:53:56|3.4215
10:53:57|3.4215
10:53:58|3.4284
10:53:59|3.4284
10:54:00|3.4284
10:54:01|3.4249
10:54:02|3.4249
10:54:04|3.4249
10:54:05|3.4249
10:54:06|3.4249
10:54:07|3.4235
10:54:08|3.4235
10:54:09|3.4235
10:54:10|3.422
10:54:11|3.4202
10:54:11|3.4202
10:54:12|3.4202
10:54:14|3.4202
10:54:15|3.4202
10:54:17|3.4199
10:54:17|3.4199
10:54:19|3.4199
10:54:20|3.4199
10:54:22|3.4198
10:54:23|3.4198
10:54:24|3.4198
10:54:25|3.4187
10:54:26|3.4187
10:54:27|3.41
10:54:28|3.4146
10:54:30|3.4115
10:54:30|3.4115
10:54:31|3.4115
10:54:32|3.41
10:54:33|3.41
10:54:35|3.41
10:54:36|3.4105
10:54:37|3.4105
10:54:38|3.4105
10:54:39|3.4105
10:54:40|3.4105
10:54:41|3.4105
10:54:42|3.4105
10:54:42|3.41
10:54:43|3.41
10:54:45|3.41
10:54:46|3.41
10:54:47|3.41
10:54:48|3.41
10:54:49|3.41
10:54:50|3.41
10:54:50|3.41
10:54:52|3.41
10:54:53|3.4086
10:54:54|3.4086
10:54:55|3.4086
10:54:56|3.4099
10:54:57|3.4099
10:54:58|3.4099
10:54:59|3.4099
10:55:00|3.4099
10:55:01|3.4099
10:55:02|3.4099
10:55:05|3.4099
10:55:05|3.409
10:55:07|3.4097
10:55:07|3.4097
10:55:08|3.4097
10:55:09|3.4099
10:55:11|3.4099
10:55:11|3.4099
10:55:13|3.4103
10:55:13|3.4103
10:55:15|3.4103
10:55:16|3.4101
10:55:17|3.4115
10:55:19|3.4115
10:55:20|3.4115
10:55:22|3.4115
10:55:22|3.4115
10:55:23|3.4115
10:55:24|3.4117
10:55:26|3.4117
10:55:26|3.4117
10:55:27|3.4166
10:55:29|3.4166
10:55:30|3.4225
10:55:30|3.4214
10:55:32|3.4214
10:55:33|3.4227
10:55:34|3.4215
10:55:35|3.4215
10:55:36|3.423
10:55:37|3.4228
10:55:37|3.4235
10:55:38|3.4233
10:55:40|3.4241
10:55:40|3.4241
10:55:42|3.4241
10:55:43|3.4208
10:55:44|3.4208
10:55:45|3.4208
10:55:45|3.4208
10:55:47|3.4208
10:55:48|3.4208
10:55:49|3.4208
10:55:51|3.4205
10:55:51|3.4205
10:55:52|3.4205
10:55:53|3.4215
10:55:54|3.4215
10:55:55|3.4215
10:55:56|3.4215
10:55:58|3.4215
10:55:59|3.4215
10:55:59|3.4209
10:56:00|3.4209
10:56:01|3.4209
10:56:02|3.4209
10:56:03|3.4199
10:56:04|3.4199
10:56:05|3.4199
10:56:06|3.4199
10:56:07|3.4199
10:56:09|3.4199
10:56:10|3.4199
10:56:10|3.4199
10:56:11|3.4199
10:56:12|3.4199
10:56:13|3.4199
10:56:15|3.4199
10:56:15|3.421
10:56:17|3.4202
10:56:18|3.4202
10:56:19|3.4202
10:56:20|3.4202
10:56:22|3.4202
10:56:22|3.4202
10:56:24|3.42
10:56:25|3.42
10:56:26|3.42
10:56:26|3.42
10:56:28|3.42
10:56:29|3.42
10:56:30|3.419
10:56:31|3.419
10:56:32|3.419
10:56:32|3.419
10:56:34|3.419
10:56:35|3.419
10:56:36|3.419
10:56:36|3.4135
10:56:37|3.4135
10:56:39|3.4135
10:56:39|3.4135
10:56:41|3.4135
10:56:42|3.4135
10:56:43|3.4135
10:56:44|3.4135
10:56:45|3.4135
10:56:46|3.4135
10:56:47|3.4135
10:56:49|3.4135
10:56:49|3.4135
10:56:50|3.4136
10:56:51|3.4136
10:56:52|3.4136
10:56:54|3.4136
10:56:54|3.4136
10:56:56|3.4136
10:56:56|3.4136
10:56:57|3.4136
10:56:58|3.4139
10:57:00|3.4139
10:57:00|3.4135
10:57:02|3.4135
10:57:02|3.4135
10:57:04|3.4135
10:57:05|3.4135
10:57:05|3.4135
10:57:06|3.4135
10:57:07|3.4135
10:57:08|3.4135
10:57:10|3.4135
10:57:10|3.4135
10:57:12|3.4115
10:57:13|3.4115
10:57:14|3.4123
10:57:15|3.4123
10:57:16|3.4123
10:57:17|3.4109
10:57:19|3.4109
10:57:19|3.4109
10:57:21|3.4107
10:57:22|3.4107
10:57:23|3.411
10:57:23|3.4107
10:57:24|3.4107
10:57:26|3.41
10:57:27|3.41
10:57:28|3.41
10:57:29|3.4106
10:57:29|3.4106
10:57:30|3.4106
10:57:32|3.4106
10:57:33|3.4106
10:57:34|3.4106
10:57:35|3.4106
10:57:36|3.4106
10:57:36|3.4106
10:57:38|3.4106
10:57:39|3.4106
10:57:40|3.4106
10:57:41|3.4106
10:57:42|3.4106
10:57:43|3.4106
10:57:44|3.4106
10:57:45|3.4106
10:57:46|3.4106
10:57:47|3.4106
10:57:49|3.4106
10:57:49|3.4106
10:57:50|3.4106
10:57:51|3.4106
10:57:52|3.4106
10:57:53|3.4106
10:57:55|3.4131
10:57:56|3.4121
10:57:56|3.4115
10:57:57|3.4115
10:57:58|3.4115
10:58:00|3.4115
10:58:00|3.4115
10:58:01|3.4115
10:58:02|3.4115
10:58:03|3.4115
10:58:05|3.4115
10:58:05|3.4115
10:58:07|3.4115
10:58:08|3.4115
10:58:09|3.4115
10:58:09|3.4115
10:58:12|3.4076
10:58:12|3.4081
10:58:14|3.4081
10:58:15|3.4081
10:58:16|3.404
10:58:16|3.4057
10:58:18|3.4072
10:58:19|3.4072
10:58:21|3.4072
10:58:21|3.4097
10:58:22|3.4097
10:58:23|3.4097
10:58:24|3.4097
10:58:25|3.4072
10:58:26|3.4072
10:58:27|3.404
10:58:29|3.404
10:58:29|3.404
10:58:31|3.4068
10:58:31|3.4068
10:58:32|3.4068
10:58:33|3.4068
10:58:35|3.4068
10:58:36|3.4066
10:58:37|3.4072
10:58:38|3.4072
10:58:38|3.4072
10:58:40|3.4072
10:58:40|3.4072
10:58:41|3.4072
10:58:43|3.4072
10:58:44|3.4072
10:58:46|3.4072
10:58:46|3.4072
10:58:48|3.4072
10:58:48|3.4072
10:58:50|3.4078
10:58:53|3.4078
10:58:53|3.4078
10:58:54|3.4078
10:58:55|3.4078
10:58:56|3.4078
10:58:57|3.4078
10:58:58|3.4078
10:58:59|3.4078
10:59:00|3.4043
10:59:02|3.4018
10:59:02|3.4018
10:59:03|3.4031
10:59:05|3.4012
10:59:06|3.4021
10:59:06|3.4021
10:59:07|3.4031
10:59:09|3.4031
10:59:10|3.4031
10:59:11|3.4031
10:59:12|3.4021
10:59:13|3.4021
10:59:13|3.4031
10:59:15|3.4031
10:59:15|3.4
10:59:17|3.402
10:59:18|3.402
10:59:19|3.402
10:59:20|3.402
10:59:21|3.402
10:59:23|3.402
10:59:24|3.402
10:59:24|3.4
10:59:26|3.4018
10:59:27|3.4018
10:59:28|3.4017
10:59:29|3.4017
10:59:30|3.4017
10:59:31|3.4017
10:59:32|3.4018
10:59:33|3.4018
10:59:34|3.4018
10:59:35|3.4018
10:59:37|3.4016
10:59:37|3.4016
10:59:39|3.4016
10:59:39|3.4016
10:59:40|3.4016
10:59:42|3.4016
10:59:42|3.4016
10:59:43|3.4016
10:59:44|3.4016
10:59:46|3.4016
10:59:46|3.4016
10:59:47|3.4016
10:59:49|3.4017
10:59:49|3.4017
10:59:51|3.4017
10:59:51|3.4017
10:59:53|3.4017
10:59:54|3.4016
10:59:54|3.4016
10:59:55|3.4016
10:59:57|3.4018
10:59:57|3.4018
10:59:58|3.4018
10:59:59|3.4067
11:00:00|3.4067
11:00:01|3.4067
11:00:02|3.4051
11:00:03|3.4051
11:00:05|3.4051
11:00:05|3.4051
11:00:07|3.4051
11:00:08|3.4051
11:00:09|3.4051
11:00:10|3.4051
11:00:11|3.405
11:00:11|3.405
11:00:12|3.4049
11:00:13|3.4049
11:00:14|3.4049
11:00:15|3.4049
11:00:17|3.4049
11:00:18|3.4049
11:00:19|3.4046
11:00:19|3.4046
11:00:21|3.4046
11:00:22|3.4045
11:00:23|3.405
11:00:24|3.4019
11:00:25|3.4019
11:00:26|3.4019
11:00:27|3.4026
11:00:28|3.4026
11:00:30|3.4016
11:00:30|3.4013
11:00:32|3.4013
11:00:32|3.4007
11:00:34|3.4007
11:00:36|3.4007
11:00:36|3.4
11:00:38|3.4
11:00:39|3.4
11:00:40|3.3995
11:00:40|3.4002
11:00:41|3.3995
11:00:43|3.399
11:00:43|3.3993
11:00:44|3.3993
11:00:46|3.3992
11:00:47|3.3992
11:00:47|3.3992
11:00:49|3.3992
11:00:49|3.3992
11:00:50|3.3989
11:00:51|3.3989
11:00:53|3.3989
11:00:54|3.3988
11:00:55|3.3988
11:00:56|3.3988
11:00:57|3.3988
11:00:58|3.3988
11:00:58|3.3969
11:01:00|3.3979
11:01:01|3.398
11:01:02|3.398
11:01:03|3.398
11:01:04|3.3944
11:01:05|3.3966
11:01:05|3.3978
11:01:07|3.3978
11:01:08|3.3969
11:01:09|3.395
11:01:10|3.3949
11:01:11|3.395
11:01:12|3.3934
11:01:12|3.3889
11:01:14|3.3941
11:01:15|3.393
11:01:16|3.3927
11:01:17|3.3846
11:01:18|3.3852
11:01:19|3.3852
11:01:20|3.3851
11:01:21|3.3851
11:01:22|3.3846
11:01:23|3.3846
11:01:25|3.3841
11:01:26|3.3841
11:01:27|3.3834
11:01:28|3.3834
11:01:29|3.3834
11:01:30|3.3828
11:01:31|3.375
11:01:32|3.3799
11:01:33|3.3799
11:01:34|3.3799
11:01:35|3.3799
11:01:36|3.3797
11:01:37|3.3797
11:01:37|3.3796
11:01:39|3.3756
11:01:40|3.3756
11:01:41|3.3756
11:01:41|3.3788
11:01:43|3.3783
11:01:44|3.3782
11:01:44|3.3729
11:01:46|3.3738
11:01:47|3.3722
11:01:48|3.3722
11:01:49|3.3723
11:01:50|3.3723
11:01:51|3.3722
11:01:51|3.3722
11:01:53|3.3723
11:01:53|3.3738
11:01:55|3.3733
11:01:55|3.3733
11:01:57|3.3733
11:01:57|3.3733
11:01:58|3.3785
11:02:00|3.3751
11:02:01|3.3769
11:02:01|3.3772
11:02:02|3.3772
11:02:03|3.377
11:02:05|3.3761
11:02:06|3.3754
11:02:07|3.3754
11:02:07|3.3717
11:02:09|3.3717
11:02:09|3.3731
11:02:13|3.3732
11:02:14|3.3726
11:02:15|3.3726
11:02:15|3.3726
11:02:16|3.3722
11:02:18|3.3722
11:02:19|3.3722
11:02:19|3.3722
11:02:21|3.3742
11:02:23|3.3749
11:02:23|3.3743
11:02:24|3.3743
11:02:26|3.3743
11:02:26|3.3731
11:02:28|3.3731
11:02:29|3.3731
11:02:30|3.3731
11:02:31|3.3731
11:02:33|3.3897
11:02:34|3.3899
11:02:35|3.3886
11:02:35|3.3928
11:02:36|3.389
11:02:37|3.4
11:02:39|3.3978
11:02:40|3.3946
11:02:41|3.3979
11:02:42|3.3851
11:02:43|3.3851
11:02:45|3.3842
11:02:46|3.3835
11:02:47|3.3886
11:02:48|3.3852
11:02:49|3.387
11:02:51|3.3867
11:02:52|3.3867
11:02:52|3.3867
11:02:53|3.3874
11:02:54|3.3874
11:02:55|3.3874
11:02:56|3.3874
11:02:57|3.3855
11:02:59|3.3873
11:02:59|3.3873
11:03:00|3.3873
11:03:02|3.3873
11:03:03|3.3873
11:03:04|3.3873
11:03:05|3.3873
11:03:06|3.3873
11:03:07|3.3873
11:03:08|3.3879
11:03:08|3.3879
11:03:10|3.3874
11:03:10|3.3874
11:03:12|3.3874
11:03:13|3.3874
11:03:14|3.3874
11:03:15|3.3874
11:03:16|3.3874
11:03:17|3.3874
11:03:18|3.3875
11:03:19|3.3873
11:03:20|3.3865
11:03:21|3.3865
11:03:22|3.3865
11:03:23|3.3865
11:03:25|3.3865
11:03:26|3.3865
11:03:27|3.3865
11:03:28|3.3865
11:03:29|3.3865
11:03:30|3.3865
11:03:31|3.3865
11:03:32|3.3865
11:03:33|3.3865
11:03:35|3.3879
11:03:36|3.3879
11:03:37|3.3879
11:03:38|3.3879
11:03:40|3.3879
11:03:41|3.3882
11:03:42|3.3882
11:03:43|3.3891
11:03:43|3.3891
11:03:45|3.3891
11:03:46|3.3891
11:03:47|3.3891
11:03:47|3.3891
11:03:49|3.3906
11:03:50|3.3906
11:03:52|3.3906
11:03:52|3.3975
11:03:53|3.3975
11:03:55|3.3975
11:03:55|3.3975
11:03:57|3.3962
11:03:57|3.3962
11:03:58|3.3963
11:03:59|3.3963
11:04:01|3.4023
11:04:01|3.3995
11:04:03|3.3995
11:04:04|3.3995
11:04:05|3.3995
11:04:05|3.3995
11:04:06|3.3995
11:04:08|3.3995
11:04:09|3.3995
11:04:10|3.4004
11:04:10|3.4004
11:04:12|3.4004
11:04:12|3.4004
11:04:13|3.4004
11:04:14|3.4004
11:04:15|3.4004
11:04:17|3.4026
11:04:18|3.3994
11:04:18|3.3994
11:04:20|3.3994
11:04:20|3.3994
11:04:21|3.4001
11:04:23|3.4001
11:04:24|3.4001
11:04:24|3.4001
11:04:25|3.4001
11:04:27|3.3998
11:04:28|3.3995
11:04:29|3.3995
11:04:30|3.3995
11:04:31|3.3995
11:04:31|3.4025
11:04:32|3.4025
11:04:34|3.4025
11:04:34|3.4025
11:04:35|3.4025
11:04:37|3.3995
11:04:38|3.3995
11:04:39|3.4004
11:04:40|3.4004
11:04:41|3.3995
11:04:42|3.3995
11:04:43|3.3995
11:04:44|3.4002
11:04:45|3.4002
11:04:46|3.4002
11:04:47|3.4002
11:04:48|3.4002
11:04:49|3.4016
11:04:50|3.4016
11:04:50|3.4016
11:04:52|3.4016
11:04:53|3.4014
11:04:54|3.4014
11:04:55|3.404
11:04:55|3.404
11:04:56|3.404
11:04:58|3.404
11:04:59|3.404
11:05:01|3.404
11:05:01|3.404
11:05:02|3.404
11:05:03|3.404
11:05:04|3.404
11:05:05|3.407
11:05:06|3.4055
11:05:07|3.4055
11:05:09|3.4055
11:05:10|3.4055
11:05:10|3.405
11:05:11|3.4049
11:05:13|3.4049
11:05:14|3.4049
11:05:15|3.4049
11:05:16|3.4049
11:05:17|3.4049
11:05:18|3.4049
11:05:19|3.407
11:05:20|3.4037
11:05:20|3.4037
11:05:23|3.4034
11:05:24|3.4008
11:05:24|3.4055
11:05:26|3.4055
11:05:26|3.4055
11:05:27|3.4036
11:05:29|3.4
11:05:29|3.4
11:05:30|3.4015
11:05:31|3.4015
11:05:33|3.4052
11:05:33|3.4052
11:05:36|3.4052
11:05:37|3.4043
11:05:38|3.4052
11:05:39|3.4052
11:05:41|3.4052
11:05:41|3.4052
11:05:42|3.4052
11:05:44|3.4053
11:05:45|3.4053
11:05:47|3.4056
11:05:48|3.4055
11:05:49|3.4055
11:05:49|3.4094
11:05:50|3.4075
11:05:51|3.4075
11:05:52|3.4075
11:05:53|3.4079
11:05:54|3.4079
11:05:55|3.4079
11:05:57|3.408
11:05:58|3.408
11:05:59|3.4107
11:06:00|3.4096
11:06:00|3.4096
11:06:02|3.4096
11:06:03|3.4094
11:06:04|3.4094
11:06:04|3.4094
11:06:05|3.4094
11:06:07|3.4094
11:06:09|3.4094
11:06:10|3.4094
11:06:11|3.4094
11:06:12|3.4094
11:06:13|3.4094
11:06:13|3.409
11:06:15|3.409
11:06:16|3.4094
11:06:17|3.4094
11:06:17|3.4087
11:06:19|3.4081
11:06:20|3.4091
11:06:20|3.4091
11:06:22|3.4075
11:06:22|3.4075
11:06:23|3.4075
11:06:25|3.4079
11:06:26|3.4079
11:06:28|3.4037
11:06:28|3.4037
11:06:30|3.4037
11:06:32|3.4037
11:06:32|3.4037
11:06:34|3.4037
11:06:36|3.4036
11:06:37|3.4036
11:06:38|3.4024
11:06:39|3.4024
11:06:40|3.4024
11:06:41|3.4024
11:06:42|3.4024
11:06:43|3.4024
11:06:44|3.4024
11:06:45|3.4003
11:06:47|3.4003
11:06:47|3.4003
11:06:48|3.4003
11:06:49|3.4003
11:06:50|3.4003
11:06:52|3.4003
11:06:53|3.4003
11:06:54|3.4003
11:06:55|3.4003
11:06:56|3.4003
11:06:57|3.4003
11:06:58|3.4003
11:06:59|3.4003
11:07:00|3.4001
11:07:01|3.4001
11:07:01|3.4
11:07:03|3.4
11:07:04|3.4
11:07:05|3.4
11:07:07|3.4001
11:07:07|3.4001
11:07:10|3.4001
11:07:11|3.4001
11:07:12|3.4001
11:07:12|3.4001
11:07:14|3.4001
11:07:14|3.4001
11:07:16|3.3995
11:07:16|3.3995
11:07:17|3.3993
11:07:18|3.3993
11:07:19|3.3988
11:07:21|3.3988
11:07:21|3.3988
11:07:22|3.3988
11:07:24|3.3988
11:07:25|3.3988
11:07:26|3.3988
11:07:28|3.3986
11:07:29|3.3986
11:07:31|3.3986
11:07:32|3.397
11:07:33|3.397
11:07:34|3.397
11:07:35|3.3979
11:07:36|3.3988
11:07:37|3.3988
11:07:39|3.3988
11:07:39|3.4
11:07:40|3.4
11:07:42|3.3998
11:07:43|3.3998
11:07:43|3.3998
11:07:44|3.3998
11:07:46|3.3998
11:07:47|3.3998
11:07:47|3.3998
11:07:48|3.3998
11:07:49|3.3998
11:07:50|3.3998
11:07:52|3.3979
11:07:53|3.3979
11:07:54|3.3979
11:07:55|3.3979
11:07:56|3.3979
11:07:57|3.3979
11:07:58|3.3979
11:07:59|3.3979
11:08:00|3.3979
11:08:01|3.3979
11:08:03|3.3979
11:08:03|3.398
11:08:04|3.398
11:08:06|3.398
11:08:06|3.3938
11:08:08|3.3934
11:08:09|3.3932
11:08:10|3.3932
11:08:11|3.3932
11:08:11|3.3932
11:08:12|3.3952
11:08:14|3.3952
11:08:15|3.394
11:08:15|3.394
11:08:17|3.394
11:08:17|3.394
11:08:19|3.394
11:08:20|3.394
11:08:21|3.394
11:08:21|3.394
11:08:22|3.394
11:08:23|3.394
11:08:25|3.394
11:08:26|3.394
11:08:27|3.394
11:08:29|3.394
11:08:29|3.394
11:08:31|3.394
11:08:32|3.394
11:08:32|3.394
11:08:34|3.394
11:08:35|3.394
11:08:36|3.394
11:08:37|3.394
11:08:38|3.394
11:08:39|3.394
11:08:40|3.394
11:08:40|3.394
11:08:42|3.3937
11:08:43|3.3937
11:08:44|3.3937
11:08:45|3.3937
11:08:46|3.3937
11:08:47|3.3948
11:08:48|3.3948
11:08:49|3.3901
11:08:50|3.3901
11:08:51|3.3901
11:08:52|3.3901
11:08:54|3.3901
11:08:55|3.3901
11:08:56|3.3873
11:08:56|3.3881
11:08:58|3.3886
11:08:58|3.3886
11:08:59|3.388
11:09:01|3.388
11:09:01|3.388
11:09:02|3.388
11:09:03|3.388
11:09:05|3.388
11:09:05|3.3883
11:09:06|3.3883
11:09:07|3.3883
11:09:11|3.3883
11:09:12|3.388
11:09:13|3.387
11:09:13|3.3889
11:09:14|3.3889
11:09:16|3.3892
11:09:17|3.3892
11:09:17|3.3892
11:09:18|3.3881
11:09:20|3.3881
11:09:21|3.3898
11:09:22|3.3898
11:09:24|3.3892
11:09:24|3.3904
11:09:25|3.3904
11:09:27|3.3904
11:09:27|3.3904
11:09:29|3.3899
11:09:31|3.3888
11:09:31|3.3888
11:09:32|3.3888
11:09:34|3.3888
11:09:35|3.3888
11:09:36|3.3888
11:09:37|3.3901
11:09:37|3.387
11:09:39|3.386
11:09:40|3.3869
11:09:41|3.3869
11:09:42|3.3869
11:09:43|3.3869
11:09:45|3.3869
11:09:46|3.3869
11:09:47|3.386
11:09:47|3.386
11:09:48|3.386
11:09:50|3.386
11:09:50|3.387
11:09:51|3.387
11:09:52|3.3809
11:09:53|3.384
11:09:54|3.384
11:09:56|3.384
11:09:57|3.384
11:09:57|3.3817
11:09:58|3.3816
11:09:59|3.3816
11:10:01|3.3816
11:10:02|3.3816
11:10:03|3.3816
11:10:04|3.3721
11:10:05|3.3767
11:10:06|3.3796
11:10:07|3.3777
11:10:08|3.3777
11:10:09|3.3742
11:10:10|3.3775
11:10:11|3.3775
11:10:11|3.3777
11:10:13|3.3777
11:10:14|3.3777
11:10:15|3.3777
11:10:16|3.3777
11:10:17|3.3802
11:10:19|3.3822
11:10:19|3.3811
11:10:20|3.3811
11:10:21|3.3811
11:10:23|3.3811
11:10:24|3.3811
11:10:24|3.3811
11:10:25|3.3811
11:10:27|3.3811
11:10:27|3.3811
11:10:29|3.3811
11:10:30|3.3829
11:10:31|3.3829
11:10:32|3.3829
11:10:33|3.3829
11:10:34|3.3828
11:10:35|3.3828
11:10:36|3.3832
11:10:37|3.3832
11:10:38|3.3832
11:10:39|3.3832
11:10:40|3.3835
11:10:41|3.3832
11:10:42|3.3832
11:10:43|3.3832
11:10:44|3.3793
11:10:45|3.3812
11:10:47|3.3829
11:10:48|3.3829
11:10:48|3.3819
11:10:49|3.3829
11:10:51|3.3835
11:10:52|3.3835
11:10:53|3.3838
11:10:54|3.3841
11:10:54|3.3841
11:10:55|3.3841
11:10:56|3.3841
11:10:58|3.3841
11:10:58|3.3841
11:10:59|3.3838
11:11:01|3.3838
11:11:01|3.3843
11:11:02|3.3874
11:11:03|3.3861
11:11:05|3.3861
11:11:06|3.3861
11:11:06|3.3861
11:11:08|3.3861
11:11:09|3.3883
11:11:10|3.3883
11:11:16|3.3915
11:11:17|3.3902
11:11:17|3.3902
11:11:18|3.3902
11:11:19|3.3902
11:11:20|3.3901
11:11:22|3.3901
11:11:23|3.3901
11:11:23|3.3901
11:11:24|3.3901
11:11:26|3.3901
11:11:26|3.3901
11:11:28|3.3907
11:11:30|3.3902
11:11:31|3.3902
11:11:32|3.3902
11:11:33|3.3902
11:11:35|3.3902
11:11:36|3.391
11:11:37|3.391
11:11:37|3.3912
11:11:39|3.3919
11:11:40|3.3919
11:11:41|3.3919
11:11:42|3.3919
11:11:43|3.3931
11:11:44|3.3931
11:11:45|3.392
11:11:46|3.392
11:11:47|3.3928
11:11:48|3.3928
11:11:49|3.3943
11:11:50|3.3924
11:11:51|3.3963
11:11:52|3.3963
11:11:53|3.3963
11:11:55|3.3963
11:11:56|3.3926
11:11:57|3.391
11:11:58|3.3898
11:11:59|3.3898
11:12:00|3.3898
11:12:01|3.3916
11:12:02|3.3916
11:12:03|3.3916
11:12:04|3.3916
11:12:05|3.3918
11:12:06|3.3918
11:12:07|3.3918
11:12:08|3.3913
11:12:13|3.3913
11:12:13|3.3905
11:12:14|3.3893
11:12:15|3.3887
11:12:16|3.3887
11:12:17|3.3887
11:12:18|3.3887
11:12:19|3.3887
11:12:20|3.3887
11:12:22|3.3879
11:12:23|3.3879
11:12:23|3.3919
11:12:25|3.3918
11:12:25|3.3902
11:12:26|3.3902
11:12:28|3.3902
11:12:28|3.3902
11:12:29|3.3902
11:12:30|3.3902
11:12:32|3.3902
11:12:33|3.3935
11:12:34|3.3935
11:12:36|3.3935
11:12:37|3.3935
11:12:38|3.3935
11:12:40|3.3935
11:12:41|3.3935
11:12:41|3.3935
11:12:43|3.3935
11:12:43|3.3936
11:12:45|3.3936
11:12:46|3.3936
11:12:47|3.3936
11:12:48|3.3936
11:12:49|3.3936
11:12:49|3.3936
11:12:51|3.3936
11:12:52|3.3936
11:12:54|3.4016
11:12:54|3.4015
11:12:55|3.4015
11:12:57|3.4015
11:12:57|3.4015
11:12:58|3.4028
11:12:59|3.4034
11:13:01|3.4034
11:13:02|3.4034
11:13:03|3.4044
11:13:04|3.4047
11:13:05|3.405
11:13:06|3.4053
11:13:07|3.4053
11:13:08|3.405
11:13:10|3.405
11:13:11|3.405
11:13:11|3.405
11:13:15|3.405
11:13:16|3.407
11:13:17|3.4073
11:13:18|3.4073
11:13:19|3.4073
11:13:20|3.4073
11:13:21|3.4073
11:13:22|3.4073
11:13:23|3.4073
11:13:24|3.4073
11:13:26|3.4073
11:13:26|3.408
11:13:27|3.4085
11:13:28|3.409
11:13:29|3.41
11:13:31|3.4103
11:13:32|3.4103
11:13:33|3.4103
11:13:34|3.4103
11:13:35|3.4103
11:13:36|3.411
11:13:38|3.4109
11:13:39|3.4109
11:13:39|3.4115
11:13:41|3.4142
11:13:41|3.414
11:13:42|3.414
11:13:44|3.414
11:13:44|3.414
11:13:45|3.414
11:13:47|3.4147
11:13:48|3.4149
11:13:48|3.4149
11:13:50|3.4151
11:13:51|3.4151
11:13:52|3.4151
11:13:52|3.4159
11:13:54|3.4204
11:13:54|3.4191
11:13:55|3.419
11:13:57|3.4193
11:13:57|3.4193
11:13:59|3.4193
11:14:00|3.4195
11:14:00|3.4195
11:14:01|3.4194
11:14:03|3.4194
11:14:04|3.4201
11:14:05|3.4201
11:14:06|3.4201
11:14:07|3.4201
11:14:08|3.4193
11:14:09|3.4205
11:14:10|3.4205
11:14:11|3.4205
11:14:11|3.4205
11:14:13|3.4205
11:14:13|3.4204
11:14:15|3.4204
11:14:15|3.4212
11:14:17|3.4217
11:14:18|3.4204
11:14:18|3.4202
11:14:20|3.4212
11:14:21|3.4212
11:14:22|3.4223
11:14:23|3.4223
11:14:24|3.4223
11:14:25|3.4223
11:14:26|3.4223
11:14:27|3.4223
11:14:28|3.4223
11:14:28|3.4228
11:14:30|3.4228
11:14:31|3.4228
11:14:32|3.4226
11:14:33|3.4214
11:14:35|3.4206
11:14:36|3.4196
11:14:37|3.4163
11:14:38|3.4163
11:14:39|3.4164
11:14:40|3.4164
11:14:41|3.4164
11:14:42|3.4176
11:14:43|3.4176
11:14:44|3.4169
11:14:45|3.4169
11:14:46|3.4169
11:14:47|3.4169
11:14:48|3.4169
11:14:49|3.4169
11:14:50|3.4169
11:14:51|3.4193
11:14:52|3.4193
11:14:53|3.4194
11:14:54|3.4194
11:14:55|3.4194
11:14:56|3.4184
11:14:57|3.4184
11:14:58|3.4184
11:14:59|3.4184
11:15:00|3.4176
11:15:01|3.4176
11:15:02|3.4176
11:15:03|3.4176
11:15:04|3.4176
11:15:06|3.4179
11:15:06|3.4211
11:15:08|3.4211
11:15:08|3.4211
11:15:09|3.4211
11:15:10|3.4211
11:15:11|3.4217
11:15:12|3.4247
11:15:13|3.4243
11:15:14|3.4233
11:15:16|3.4233
11:15:17|3.4233
11:15:17|3.4239
11:15:18|3.4244
11:15:20|3.4244
11:15:21|3.4248
11:15:22|3.4248
11:15:23|3.4248
11:15:24|3.4248
11:15:25|3.4255
11:15:25|3.4257
11:15:27|3.425
11:15:27|3.4275
11:15:28|3.4269
11:15:30|3.4277
11:15:30|3.4277
11:15:31|3.4277
11:15:33|3.4277
11:15:34|3.4263
11:15:35|3.4275
11:15:36|3.4279
11:15:37|3.4304
11:15:38|3.4293
11:15:39|3.4283
11:15:41|3.4283
11:15:41|3.4299
11:15:42|3.4299
11:15:44|3.4299
11:15:44|3.4299
11:15:46|3.4304
11:15:47|3.4305
11:15:48|3.4308
11:15:49|3.4297
11:15:50|3.4295
11:15:51|3.4295
11:15:51|3.4295
11:15:53|3.4295
11:15:54|3.4307
11:15:55|3.4307
11:15:56|3.4308
11:15:56|3.4298
11:15:58|3.4298
11:15:59|3.4308
11:16:00|3.4308
11:16:00|3.4308
11:16:02|3.4308
11:16:04|3.4308
11:16:04|3.4295
11:16:06|3.4295
11:16:06|3.4308
11:16:08|3.4308
11:16:08|3.4308
11:16:10|3.4308
11:16:10|3.4299
11:16:11|3.4332
11:16:13|3.4313
11:16:14|3.4304
11:16:14|3.4304
11:16:16|3.4304
11:16:16|3.4304
11:16:18|3.4304
11:16:19|3.4292
11:16:20|3.4304
11:16:21|3.4304
11:16:22|3.4305
11:16:23|3.4305
11:16:24|3.4305
11:16:25|3.4305
11:16:26|3.4305
11:16:27|3.4305
11:16:28|3.4305
11:16:29|3.4305
11:16:31|3.4295
11:16:32|3.4295
11:16:32|3.4295
11:16:34|3.4308
11:16:36|3.4308
11:16:37|3.4298
11:16:38|3.4298
11:16:38|3.4298
11:16:39|3.4298
11:16:41|3.4298
11:16:42|3.4298
11:16:42|3.4298
11:16:44|3.4298
11:16:45|3.4298
11:16:45|3.4298
11:16:46|3.4327
11:16:48|3.4327
11:16:49|3.4329
11:16:49|3.4329
11:16:51|3.4326
11:16:51|3.4326
11:16:52|3.4326
11:16:53|3.4326
11:16:55|3.4348
11:16:55|3.4347
11:16:57|3.4347
11:16:57|3.4347
11:16:58|3.4347
11:17:00|3.434
11:17:01|3.434
11:17:01|3.434
11:17:03|3.434
11:17:03|3.434
11:17:05|3.434
11:17:06|3.434
11:17:06|3.4349
11:17:08|3.434
11:17:09|3.434
11:17:10|3.4383
11:17:11|3.4378
11:17:12|3.4368
11:17:13|3.4384
11:17:14|3.4384
11:17:15|3.4384
11:17:16|3.4387
11:17:17|3.4387
11:17:18|3.4402
11:17:19|3.4423
11:17:20|3.4421
11:17:21|3.4421
11:17:22|3.4421
11:17:23|3.4439
11:17:24|3.4439
11:17:25|3.4439
11:17:26|3.4439
11:17:27|3.444
11:17:28|3.4439
11:17:30|3.4439
11:17:31|3.4439
11:17:31|3.4439
11:17:32|3.4439
11:17:33|3.444
11:17:35|3.4444
11:17:37|3.4455
11:17:38|3.4455
11:17:38|3.4457
11:17:40|3.4457
11:17:41|3.4484
11:17:42|3.4478
11:17:43|3.4478
11:17:44|3.4478
11:17:45|3.4478
11:17:46|3.4478
11:17:47|3.4471
11:17:48|3.4483
11:17:49|3.4485
11:17:50|3.4483
11:17:51|3.4485
11:17:53|3.45
11:17:54|3.451
11:17:55|3.4511
11:17:56|3.4475
11:17:57|3.4451
11:17:58|3.4484
11:17:59|3.4483
11:18:00|3.45
11:18:01|3.4485
11:18:02|3.4559
11:18:04|3.4505
11:18:05|3.4505
11:18:05|3.4529
11:18:06|3.4529
11:18:07|3.454
11:18:08|3.4548
11:18:09|3.4532
11:18:11|3.4549
11:18:12|3.4561
11:18:13|3.4567
11:18:13|3.4559
11:18:15|3.4559
11:18:16|3.4589
11:18:16|3.4578
11:18:18|3.4578
11:18:19|3.4583
11:18:19|3.4583
11:18:21|3.4586
11:18:21|3.4586
11:18:22|3.4586
11:18:23|3.4586
11:18:24|3.4608
11:18:25|3.4634
11:18:26|3.4608
11:18:27|3.4608
11:18:28|3.4608
11:18:29|3.47
11:18:31|3.4639
11:18:32|3.4639
11:18:32|3.4639
11:18:33|3.4664
11:18:35|3.4693
11:18:36|3.4668
11:18:38|3.4668
11:18:39|3.4655
11:18:40|3.4668
11:18:41|3.4668
11:18:42|3.4668
11:18:43|3.467
11:18:44|3.4677
11:18:45|3.4679
11:18:46|3.4679
11:18:46|3.4689
11:18:48|3.4689
11:18:49|3.4689
11:18:50|3.4695
11:18:50|3.4695
11:18:52|3.4689
11:18:53|3.4689
11:18:54|3.47
11:18:54|3.47
11:18:56|3.47
11:18:57|3.47
11:18:58|3.4689
11:18:59|3.4689
11:19:00|3.4689
11:19:01|3.4678
11:19:03|3.4625
11:19:03|3.4607
11:19:04|3.4635
11:19:06|3.4616
11:19:06|3.4607
11:19:07|3.4601
11:19:09|3.4586
11:19:09|3.4602
11:19:11|3.4587
11:19:12|3.4582
11:19:12|3.4582
11:19:18|3.4608
11:19:18|3.4598
11:19:20|3.4598
11:19:21|3.4598
11:19:22|3.4598
11:19:22|3.4598
11:19:24|3.4598
11:19:25|3.4584
11:19:26|3.4584
11:19:27|3.4584
11:19:28|3.4584
11:19:28|3.4584
11:19:29|3.4584
11:19:31|3.4584
11:19:32|3.4586
11:19:33|3.4586
11:19:34|3.4582
11:19:35|3.4577
11:19:36|3.4577
11:19:38|3.4581
11:19:39|3.4574
11:19:40|3.4577
11:19:41|3.4577
11:19:42|3.4577
11:19:43|3.4577
11:19:44|3.4542
11:19:45|3.4542
11:19:46|3.4496
11:19:47|3.45
11:19:48|3.4494
11:19:49|3.45
11:19:50|3.4498
11:19:51|3.4498
11:19:52|3.4498
11:19:54|3.4498
11:19:55|3.4488
11:19:56|3.4463
11:19:57|3.4463
11:19:57|3.4479
11:19:58|3.4487
11:20:00|3.4487
11:20:00|3.4487
11:20:02|3.4487
11:20:02|3.4487
11:20:04|3.4487
11:20:05|3.4487
11:20:06|3.4487
11:20:07|3.4472
11:20:08|3.4473
11:20:08|3.4472
11:20:10|3.4472
11:20:10|3.4472
11:20:12|3.4472
11:20:14|3.4466
11:20:15|3.4466
11:20:16|3.4446
11:20:18|3.4519
11:20:18|3.4516
11:20:19|3.4516
11:20:20|3.4516
11:20:21|3.4522
11:20:22|3.4537
11:20:24|3.4537
11:20:25|3.4537
11:20:25|3.4537
11:20:26|3.4569
11:20:27|3.4569
11:20:28|3.4569
11:20:30|3.4569
11:20:30|3.4566
11:20:31|3.4566
11:20:33|3.4602
11:20:34|3.4605
11:20:34|3.4603
11:20:36|3.4624
11:20:37|3.4624
11:20:38|3.4639
11:20:39|3.464
11:20:40|3.464
11:20:42|3.4631
11:20:43|3.4693
11:20:44|3.466
11:20:45|3.4649
11:20:46|3.4649
11:20:47|3.4689
11:20:48|3.469
11:20:50|3.469
11:20:50|3.4689
11:20:52|3.4689
11:20:52|3.469
11:20:53|3.4691
11:20:55|3.4699
11:20:55|3.4692
11:20:56|3.469
11:20:58|3.4693
11:20:58|3.4693
11:21:00|3.4722
11:21:01|3.4721
11:21:02|3.472
11:21:03|3.472
11:21:04|3.4711
11:21:05|3.4726
11:21:06|3.4744
11:21:07|3.4744
11:21:08|3.4723
11:21:09|3.4738
11:21:10|3.4738
11:21:14|3.4765
11:21:15|3.4588
11:21:15|3.4587
11:21:17|3.4587
11:21:17|3.4587
11:21:19|3.4587
11:21:19|3.4592
11:21:20|3.4586
11:21:22|3.459
11:21:22|3.46
11:21:24|3.4583
11:21:24|3.4598
11:21:26|3.458
11:21:27|3.458
11:21:27|3.458
11:21:28|3.4577
11:21:30|3.4577
11:21:31|3.4577
11:21:32|3.4577
11:21:33|3.4583
11:21:34|3.4575
11:21:35|3.4575
11:21:36|3.4575
11:21:36|3.4619
11:21:38|3.4619
11:21:39|3.4619
11:21:40|3.4625
11:21:42|3.464
11:21:43|3.4652
11:21:44|3.4693
11:21:45|3.4685
11:21:47|3.4685
11:21:47|3.4642
11:21:48|3.469
11:21:49|3.4686
11:21:50|3.4693
11:21:51|3.4693
11:21:52|3.4693
11:21:53|3.4717
11:21:55|3.4717
11:21:56|3.4702
11:21:56|3.4702
11:21:58|3.4697
11:21:58|3.4697
11:22:00|3.4697
11:22:00|3.4697
11:22:02|3.4697
11:22:03|3.4697
11:22:04|3.4693
11:22:04|3.4705
11:22:06|3.4705
11:22:07|3.4711
11:22:08|3.4717
11:22:08|3.4717
11:22:10|3.4713
11:22:11|3.4721
11:22:12|3.4721
11:22:13|3.4721
11:22:14|3.4713
11:22:15|3.4713
11:22:16|3.4713
11:22:17|3.4733
11:22:18|3.4733
11:22:19|3.4727
11:22:20|3.473
11:22:21|3.473
11:22:22|3.473
11:22:23|3.4712
11:22:24|3.4738
11:22:25|3.475
11:22:26|3.4752
11:22:27|3.4733
11:22:28|3.4733
11:22:29|3.4734
11:22:30|3.4744
11:22:31|3.4744
11:22:32|3.4734
11:22:33|3.4734
11:22:34|3.4734
11:22:35|3.4733
11:22:36|3.4733
11:22:37|3.4761
11:22:38|3.4761
11:22:40|3.4736
11:22:41|3.4736
11:22:42|3.4736
11:22:42|3.4736
11:22:44|3.4735
11:22:45|3.4735
11:22:45|3.479
11:22:46|3.4794
11:22:48|3.4798
11:22:49|3.4782
11:22:49|3.4782
11:22:51|3.476
11:22:51|3.476
11:22:53|3.4792
11:22:53|3.4782
11:22:55|3.4782
11:22:57|3.4782
11:22:58|3.4782
11:22:58|3.4782
11:23:00|3.4783
11:23:00|3.4783
11:23:01|3.48
11:23:02|3.48
11:23:03|3.4786
11:23:04|3.4769
11:23:05|3.4769
11:23:06|3.4773
11:23:08|3.4785
11:23:09|3.476
11:23:09|3.476
11:23:10|3.473
11:23:12|3.473
11:23:13|3.473
11:23:14|3.4682
11:23:15|3.468
11:23:15|3.468
11:23:17|3.468
11:23:18|3.4677
11:23:18|3.4681
11:23:20|3.4681
11:23:20|3.4666
11:23:22|3.4652
11:23:24|3.465
11:23:24|3.4652
11:23:25|3.4653
11:23:27|3.4601
11:23:27|3.4604
11:23:29|3.4604
11:23:30|3.4612
11:23:30|3.4612
11:23:31|3.4612
11:23:33|3.46
11:23:34|3.4603
11:23:34|3.4603
11:23:35|3.4603
11:23:37|3.4603
11:23:37|3.4603
11:23:38|3.46
11:23:39|3.4603
11:23:40|3.4603
11:23:41|3.4603
11:23:43|3.4603
11:23:45|3.4603
11:23:46|3.4601
11:23:47|3.4601
11:23:49|3.4601
11:23:50|3.4601
11:23:51|3.4601
11:23:52|3.4601
11:23:53|3.4601
11:23:55|3.4601
11:23:56|3.4601
11:23:57|3.4601
11:23:57|3.4601
11:23:58|3.4601
11:23:59|3.4601
11:24:01|3.4601
11:24:02|3.4601
11:24:02|3.4601
11:24:04|3.4601
11:24:05|3.46
11:24:06|3.46
11:24:07|3.46
11:24:08|3.46
11:24:09|3.46
11:24:10|3.46
11:24:11|3.46
11:24:12|3.4569
11:24:13|3.4581
11:24:14|3.4581
11:24:15|3.4581
11:24:16|3.4581
11:24:17|3.4581
11:24:18|3.4581
11:24:19|3.4571
11:24:20|3.4571
11:24:21|3.4571
11:24:22|3.4571
11:24:23|3.4571
11:24:24|3.4571
11:24:25|3.4561
11:24:27|3.4561
11:24:27|3.4501
11:24:28|3.4527
11:24:29|3.451
11:24:30|3.451
11:24:32|3.45
11:24:33|3.45
11:24:33|3.4506
11:24:34|3.45
11:24:35|3.45
11:24:36|3.45
11:24:37|3.45
11:24:38|3.45
11:24:40|3.45
11:24:40|3.45
11:24:42|3.45
11:24:44|3.4471
11:24:45|3.4499
11:24:45|3.4499
11:24:46|3.4499
11:24:48|3.4499
11:24:48|3.4498
11:24:50|3.4498
11:24:51|3.4498
11:24:52|3.4498
11:24:52|3.4498
11:24:53|3.4498
11:24:54|3.4515
11:24:55|3.45
11:24:56|3.45
11:24:57|3.4499
11:24:59|3.4499
11:25:00|3.4499
11:25:00|3.45
11:25:02|3.4516
11:25:03|3.4516
11:25:04|3.4516
11:25:04|3.4516
11:25:06|3.4516
11:25:06|3.4516
11:25:07|3.4516
11:25:09|3.4516
11:25:10|3.4516
11:25:11|3.4516
11:25:12|3.4516
11:25:13|3.4516
11:25:13|3.4516
11:25:15|3.4516
11:25:16|3.4516
11:25:17|3.4516
11:25:18|3.4516
11:25:18|3.4516
11:25:19|3.4516
11:25:21|3.4516
11:25:22|3.4516
11:25:23|3.4556
11:25:23|3.4533
11:25:25|3.4516
11:25:25|3.4516
11:25:27|3.4516
11:25:28|3.4516
11:25:29|3.4516
11:25:30|3.4516
11:25:30|3.45
11:25:32|3.45
11:25:33|3.45
11:25:34|3.45
11:25:35|3.4515
11:25:36|3.4515
11:25:37|3.4488
11:25:41|3.4481
11:25:42|3.4495
11:25:43|3.4495
11:25:44|3.4495
11:25:46|3.4495
11:25:47|3.4495
11:25:48|3.4495
11:25:49|3.4488
11:25:50|3.4488
11:25:51|3.449
11:25:53|3.449
11:25:53|3.4435
11:25:54|3.4431
11:25:55|3.4449
11:25:57|3.4434
11:25:57|3.4434
11:25:59|3.4434
11:26:00|3.4434
11:26:01|3.4434
11:26:02|3.4434
11:26:03|3.4434
11:26:04|3.4434
11:26:05|3.4434
11:26:06|3.4434
11:26:07|3.4434
11:26:08|3.4434
11:26:09|3.4434
11:26:10|3.4431
11:26:11|3.444
11:26:12|3.444
11:26:13|3.444
11:26:14|3.444
11:26:15|3.444
11:26:16|3.444
11:26:17|3.444
11:26:18|3.4439
11:26:19|3.4439
11:26:20|3.4439
11:26:21|3.4431
11:26:22|3.4431
11:26:23|3.4411
11:26:24|3.4427
11:26:25|3.4428
11:26:26|3.4428
11:26:27|3.4434
11:26:28|3.4488
11:26:29|3.4488
11:26:30|3.4472
11:26:31|3.4472
11:26:32|3.4472
11:26:33|3.4472
11:26:34|3.4472
11:26:35|3.4472
11:26:36|3.4472
11:26:37|3.4472
11:26:38|3.4472
11:26:39|3.4458
11:26:40|3.4458
11:26:41|3.4458
11:26:42|3.4458
11:26:44|3.4458
11:26:45|3.4458
11:26:47|3.4458
11:26:48|3.4458
11:26:50|3.4458
11:26:50|3.4458
11:26:51|3.4458
11:26:53|3.4458
11:26:54|3.4458
11:26:55|3.4458
11:26:55|3.4458
11:26:57|3.4458
11:26:57|3.4458
11:26:59|3.4458
11:26:59|3.4458
11:27:00|3.4458
11:27:02|3.4458
11:27:02|3.4458
11:27:04|3.4472
11:27:04|3.4472
11:27:06|3.4472
11:27:07|3.4472
11:27:07|3.4473
11:27:09|3.4473
11:27:09|3.4473
11:27:11|3.4473
11:27:12|3.4473
11:27:12|3.4473
11:27:14|3.4473
11:27:15|3.4473
11:27:15|3.4473
11:27:17|3.4476
11:27:18|3.4476
11:27:18|3.4476
11:27:19|3.4476
11:27:21|3.4476
11:27:22|3.4476
11:27:22|3.4476
11:27:24|3.4476
11:27:25|3.4479
11:27:26|3.4486
11:27:27|3.4486
11:27:28|3.4486
11:27:29|3.4491
11:27:30|3.4499
11:27:31|3.4499
11:27:32|3.4499
11:27:33|3.4497
11:27:37|3.4487
11:27:38|3.449
11:27:39|3.449
11:27:39|3.449
11:27:40|3.4488
11:27:42|3.4488
11:27:42|3.4488
11:27:44|3.449
11:27:45|3.4487
11:27:47|3.4487
11:27:48|3.4487
11:27:51|3.4531
11:27:52|3.4557
11:27:53|3.4557
11:27:53|3.4557
11:27:55|3.4557
11:27:56|3.4557
11:27:57|3.4557
11:27:58|3.4557
11:27:59|3.4557
11:28:00|3.4557
11:28:01|3.4557
11:28:02|3.4603
11:28:03|3.4603
11:28:04|3.4603
11:28:05|3.4587
11:28:06|3.4587
11:28:07|3.4587
11:28:08|3.4587
11:28:09|3.4644
11:28:10|3.4647
11:28:11|3.4647
11:28:12|3.4647
11:28:13|3.4647
11:28:14|3.4661
11:28:15|3.4666
11:28:16|3.4644
11:28:17|3.4628
11:28:18|3.4641
11:28:19|3.4641
11:28:20|3.4638
11:28:21|3.4638
11:28:23|3.4641
11:28:23|3.4641
11:28:24|3.4613
11:28:26|3.4587
11:28:26|3.4587
11:28:28|3.4587
11:28:29|3.4587
11:28:29|3.4587
11:28:31|3.4584
11:28:32|3.459
11:28:33|3.459
11:28:34|3.459
11:28:35|3.459
11:28:36|3.459
11:28:37|3.459
11:28:38|3.459
11:28:39|3.4526
11:28:40|3.4573
11:28:41|3.454
11:28:42|3.454
11:28:43|3.454
11:28:44|3.454
11:28:45|3.454
11:28:46|3.454
11:28:48|3.454
11:28:49|3.454
11:28:50|3.454
11:28:51|3.4536
11:28:52|3.4536
11:28:53|3.4536
11:28:54|3.454
11:28:55|3.4531
11:28:56|3.4528
11:28:57|3.4528
11:28:58|3.4528
11:29:00|3.4528
11:29:00|3.4528
11:29:01|3.4528
11:29:03|3.4528
11:29:03|3.4528
11:29:04|3.4528
11:29:05|3.4528
11:29:07|3.4528
11:29:08|3.4528
11:29:09|3.4528
11:29:09|3.4528
11:29:11|3.4497
11:29:13|3.4523
11:29:13|3.4523
11:29:15|3.4523
11:29:15|3.4527
11:29:16|3.4527
11:29:18|3.4527
11:29:19|3.45
11:29:20|3.45
11:29:22|3.4514
11:29:23|3.4514
11:29:24|3.4514
11:29:25|3.4514
11:29:26|3.4515
11:29:27|3.4515
11:29:28|3.4518
11:29:29|3.4515
11:29:30|3.4515
11:29:31|3.4515
11:29:32|3.4506
11:29:33|3.4491
11:29:34|3.4469
11:29:35|3.4459
11:29:36|3.4459
11:29:37|3.4459
11:29:38|3.4459
11:29:39|3.4511
11:29:40|3.4511
11:29:41|3.4511
11:29:42|3.4511
11:29:43|3.4527
11:29:44|3.4511
11:29:46|3.4511
11:29:47|3.4511
11:29:48|3.4511
11:29:49|3.4511
11:29:50|3.4511
11:29:51|3.4511
11:29:52|3.4511
11:29:53|3.4511
11:29:55|3.4511
11:29:56|3.4511
11:29:56|3.4511
11:29:57|3.4511
11:29:59|3.4511
11:29:59|3.4524
11:30:00|3.4524
11:30:01|3.4524
11:30:02|3.4524
11:30:04|3.4524
11:30:05|3.4525
11:30:06|3.4401
11:30:07|3.4436
11:30:08|3.4482
11:30:09|3.4482
11:30:09|3.4482
11:30:11|3.4482
11:30:11|3.4482
11:30:13|3.4508
11:30:14|3.4508
11:30:14|3.4513
11:30:16|3.4519
11:30:17|3.4513
11:30:18|3.4513
11:30:19|3.4513
11:30:19|3.4429
11:30:21|3.4437
11:30:22|3.4423
11:30:23|3.4423
11:30:24|3.4421
11:30:24|3.4421
11:30:25|3.446
11:30:26|3.443
11:30:28|3.4412
11:30:29|3.4412
11:30:30|3.4419
11:30:31|3.4419
11:30:32|3.4419
11:30:33|3.4419
11:30:34|3.4432
11:30:34|3.4425
11:30:35|3.4411
11:30:37|3.442
11:30:38|3.4408
11:30:40|3.4408
11:30:40|3.4408
11:30:41|3.4408
11:30:42|3.4408
11:30:43|3.4403
11:30:45|3.4405
11:30:45|3.4408
11:30:47|3.4412
11:30:47|3.4412
11:30:49|3.4412
11:30:50|3.4412
11:30:51|3.4412
11:30:52|3.4408
11:30:53|3.4408
11:30:54|3.4408
11:30:56|3.4431
11:30:57|3.4404
11:30:57|3.4404
11:30:58|3.4404
11:31:00|3.4404
11:31:02|3.4416
11:31:02|3.4452
11:31:04|3.4452
11:31:05|3.4452
11:31:06|3.4463
11:31:07|3.4463
11:31:08|3.4463
11:31:10|3.4463
11:31:11|3.4466
11:31:11|3.4466
11:31:13|3.4466
11:31:14|3.4429
11:31:15|3.442
11:31:16|3.442
11:31:17|3.442
11:31:18|3.442
11:31:19|3.442
11:31:20|3.4415
11:31:21|3.4415
11:31:22|3.4415
11:31:24|3.4415
11:31:25|3.4415
11:31:26|3.4415
11:31:26|3.4415
11:31:28|3.4415
11:31:29|3.4415
11:31:30|3.4414
11:31:31|3.4414
11:31:32|3.4412
11:31:34|3.4409
11:31:35|3.4417
11:31:36|3.4431
11:31:36|3.4406
11:31:37|3.4408
11:31:38|3.4408
11:31:41|3.4408
11:31:41|3.4414
11:31:43|3.4414
11:31:43|3.4463
11:31:44|3.4463
11:31:45|3.4446
11:31:47|3.4413
11:31:49|3.4404
11:31:50|3.4404
11:31:51|3.4404
11:31:52|3.4397
11:31:53|3.4396
11:31:55|3.4393
11:31:56|3.4393
11:31:56|3.4393
11:31:58|3.4393
11:31:59|3.4393
11:31:59|3.4407
11:32:01|3.4407
11:32:02|3.4407
11:32:02|3.4407
11:32:04|3.4407
11:32:05|3.4407
11:32:06|3.4407
11:32:07|3.4407
11:32:08|3.4407
11:32:08|3.4407
11:32:09|3.4373
11:32:11|3.4372
11:32:12|3.4375
11:32:13|3.4375
11:32:14|3.4375
11:32:15|3.4375
11:32:16|3.4375
11:32:17|3.4374
11:32:18|3.4374
11:32:19|3.4375
11:32:19|3.4375
11:32:21|3.4363
11:32:22|3.4363
11:32:23|3.4363
11:32:24|3.4363
11:32:24|3.4404
11:32:25|3.4407
11:32:27|3.4407
11:32:28|3.4398
11:32:29|3.4398
11:32:30|3.4396
11:32:31|3.4416
11:32:32|3.4416
11:32:33|3.4416
11:32:34|3.4416
11:32:35|3.4416
11:32:36|3.4416
11:32:38|3.4416
11:32:38|3.4416
11:32:39|3.4416
11:32:40|3.4416
11:32:41|3.4434
11:32:42|3.4434
11:32:43|3.4434
11:32:44|3.4434
11:32:45|3.4434
11:32:46|3.4434
11:32:47|3.4434
11:32:49|3.4412
11:32:50|3.4412
11:32:51|3.4412
11:32:53|3.4403
11:32:54|3.4403
11:32:55|3.4403
11:32:56|3.4422
11:32:57|3.4422
11:32:58|3.4422
11:33:00|3.4422
11:33:00|3.4422
11:33:02|3.4422
11:33:03|3.444
11:33:04|3.444
11:33:06|3.4435
11:33:06|3.4435
11:33:08|3.4435
11:33:09|3.4443
11:33:09|3.4443
11:33:24|3.4443
11:33:25|3.4397
11:33:25|3.4422
11:33:27|3.4345
11:33:28|3.4345
11:33:29|3.4345
11:33:30|3.4345
11:33:31|3.4345
11:33:32|3.4345
11:33:33|3.4345
11:33:34|3.4345
11:33:35|3.4345
11:33:36|3.4345
11:33:37|3.4345
11:33:38|3.4425
11:33:39|3.4378
11:33:40|3.4378
11:33:41|3.4378
11:33:42|3.4378
11:33:43|3.4407
11:33:44|3.4407
11:33:45|3.4407
11:33:46|3.4407
11:33:47|3.4407
11:33:48|3.4407
11:33:50|3.4407
11:33:50|3.4407
11:33:52|3.4412
11:33:53|3.4412
11:33:53|3.4412
11:33:55|3.4412
11:33:57|3.4412
11:33:57|3.4412
11:33:58|3.4412
11:34:00|3.4412
11:34:00|3.4412
11:34:01|3.4412
11:34:03|3.4412
11:34:04|3.4408
11:34:04|3.4408
11:34:06|3.4408
11:34:06|3.4421
11:34:08|3.4436
11:34:08|3.4436
11:34:10|3.4399
11:34:11|3.4399
11:34:12|3.4406
11:34:13|3.441
11:34:14|3.441
11:34:15|3.441
11:34:16|3.441
11:34:17|3.441
11:34:18|3.441
11:34:19|3.441
11:34:20|3.4408
11:34:22|3.4399
11:34:22|3.4394
11:34:24|3.4409
11:34:25|3.4409
11:34:26|3.4409
11:34:26|3.4409
11:34:28|3.4409
11:34:28|3.4409
11:34:30|3.4409
11:34:30|3.4409
11:34:32|3.4409
11:34:33|3.44
11:34:34|3.44
11:34:34|3.4401
11:34:36|3.4409
11:34:36|3.4409
11:34:38|3.4409
11:34:38|3.4409
11:34:40|3.4409
11:34:40|3.4409
11:34:42|3.4409
11:34:44|3.4409
11:34:44|3.4409
11:34:45|3.4409
11:34:46|3.4409
11:34:48|3.4409
11:34:48|3.439
11:34:50|3.439
11:34:51|3.439
11:34:51|3.439
11:34:53|3.439
11:34:54|3.439
11:34:55|3.439
11:34:56|3.439
11:34:57|3.4369
11:34:58|3.4369
11:34:59|3.4369
11:35:00|3.4369
11:35:01|3.4363
11:35:02|3.4335
11:35:03|3.4324
11:35:04|3.4324
11:35:05|3.4316
11:35:06|3.4352
11:35:07|3.4326
11:35:08|3.4326
11:35:09|3.4326
11:35:10|3.4355
11:35:11|3.4355
11:35:12|3.4355
11:35:13|3.4355
11:35:14|3.4355
11:35:15|3.4355
11:35:16|3.4355
11:35:17|3.4355
11:35:18|3.4333
11:35:19|3.4333
11:35:20|3.4333
11:35:21|3.4333
11:35:23|3.4333
11:35:23|3.4333
11:35:24|3.4307
11:35:25|3.4329
11:35:27|3.4329
11:35:28|3.4329
11:35:29|3.4329
11:35:30|3.4329
11:35:31|3.4329
11:35:32|3.4329
11:35:33|3.4329
11:35:34|3.4329
11:35:35|3.4329
11:35:36|3.4329
11:35:37|3.4329
11:35:38|3.4329
11:35:39|3.4329
11:35:40|3.4329
11:35:41|3.4329
11:35:42|3.4329
11:35:43|3.4329
11:35:46|3.4329
11:35:47|3.4324
11:35:48|3.4324
11:35:49|3.4305
11:35:50|3.432
11:35:52|3.432
11:35:53|3.4312
11:35:54|3.4312
11:35:56|3.4312
11:35:56|3.4312
11:35:58|3.4312
11:35:58|3.4312
11:35:59|3.4312
11:36:01|3.4322
11:36:02|3.4322
11:36:03|3.4322
11:36:03|3.4322
11:36:04|3.4322
11:36:07|3.4322
11:36:07|3.4322
11:36:09|3.4322
11:36:10|3.4322
11:36:11|3.4322
11:36:15|3.434
11:36:17|3.4355
11:36:17|3.4355
11:36:18|3.4355
11:36:20|3.4352
11:36:20|3.4361
11:36:22|3.4364
11:36:23|3.4364
11:36:24|3.4364
11:36:25|3.4364
11:36:26|3.4364
11:36:27|3.4364
11:36:28|3.4364
11:36:29|3.4364
11:36:30|3.4364
11:36:30|3.4373
11:36:32|3.4373
11:36:33|3.4373
11:36:34|3.4373
11:36:35|3.4382
11:36:35|3.4382
11:36:37|3.4382
11:36:38|3.4387
11:36:38|3.4402
11:36:41|3.44
11:36:41|3.44
11:36:42|3.44
11:36:44|3.44
11:36:44|3.44
11:36:45|3.44
11:36:47|3.44
11:36:47|3.44
11:36:48|3.4406
11:36:49|3.4418
11:36:51|3.4418
11:36:52|3.4424
11:36:53|3.4424
11:36:54|3.4424
11:36:55|3.4424
11:36:56|3.4424
11:36:57|3.443
11:36:58|3.443
11:36:59|3.443
11:37:00|3.443
11:37:02|3.4436
11:37:02|3.4436
11:37:03|3.4436
11:37:04|3.4436
11:37:05|3.4438
11:37:07|3.443
11:37:08|3.4429
11:37:09|3.4429
11:37:10|3.4429
11:37:11|3.4429
11:37:16|3.442
11:37:17|3.4384
11:37:18|3.4384
11:37:19|3.4384
11:37:20|3.4384
11:37:21|3.4396
11:37:22|3.4396
11:37:23|3.4396
11:37:24|3.442
11:37:25|3.4396
11:37:26|3.4393
11:37:27|3.4393
11:37:28|3.4393
11:37:29|3.4393
11:37:30|3.4393
11:37:32|3.4393
11:37:33|3.4393
11:37:34|3.4393
11:37:34|3.439
11:37:36|3.439
11:37:36|3.4385
11:37:38|3.4385
11:37:38|3.4385
11:37:39|3.4385
11:37:41|3.4385
11:37:42|3.4385
11:37:43|3.4385
11:37:44|3.4385
11:37:45|3.4385
11:37:46|3.4385
11:37:47|3.4385
11:37:48|3.4385
11:37:49|3.4385
11:37:50|3.439
11:37:51|3.439
11:37:52|3.439
11:37:53|3.4396
11:37:54|3.4396
11:37:56|3.4396
11:37:57|3.4414
11:37:57|3.4414
11:37:58|3.4414
11:38:00|3.4477
11:38:00|3.448
11:38:02|3.4518
11:38:03|3.4509
11:38:04|3.4509
11:38:05|3.4507
11:38:06|3.4506
11:38:07|3.4508
11:38:08|3.4508
11:38:09|3.4494
11:38:10|3.4494
11:38:11|3.4494
11:38:12|3.445
11:38:13|3.4475
11:38:14|3.4475
11:38:15|3.4502
11:38:17|3.4502
11:38:17|3.4502
11:38:18|3.4502
11:38:19|3.4502
11:38:20|3.4502
11:38:21|3.4502
11:38:22|3.4502
11:38:23|3.4502
11:38:25|3.4501
11:38:25|3.4484
11:38:26|3.4484
11:38:28|3.4484
11:38:28|3.4484
11:38:30|3.4484
11:38:31|3.4484
11:38:31|3.4484
11:38:32|3.4484
11:38:34|3.4488
11:38:35|3.4476
11:38:36|3.4476
11:38:37|3.4476
11:38:38|3.4476
11:38:39|3.4476
11:38:40|3.4476
11:38:41|3.4476
11:38:42|3.4496
11:38:42|3.4496
11:38:44|3.4476
11:38:45|3.4478
11:38:45|3.4478
11:38:47|3.4471
11:38:48|3.4471
11:38:49|3.4471
11:38:50|3.4471
11:38:50|3.4471
11:38:52|3.4471
11:38:53|3.4475
11:38:55|3.4508
11:38:56|3.4508
11:38:57|3.4471
11:38:58|3.4471
11:38:59|3.4471
11:39:00|3.4471
11:39:01|3.4507
11:39:02|3.4507
11:39:03|3.4507
11:39:04|3.4508
11:39:05|3.45
11:39:06|3.45
11:39:07|3.45
11:39:08|3.45
11:39:09|3.45
11:39:10|3.45
11:39:11|3.45
11:39:12|3.45
11:39:13|3.4508
11:39:14|3.4512
11:39:15|3.4512
11:39:16|3.4512
11:39:17|3.4526
11:39:18|3.4528
11:39:19|3.4528
11:39:20|3.4528
11:39:21|3.4539
11:39:22|3.4539
11:39:23|3.4544
11:39:24|3.4547
11:39:25|3.4553
11:39:26|3.4533
11:39:27|3.4533
11:39:28|3.4533
11:39:29|3.4533
11:39:31|3.4541
11:39:32|3.4544
11:39:33|3.4544
11:39:33|3.4547
11:39:35|3.4547
11:39:36|3.4547
11:39:37|3.454
11:39:37|3.454
11:39:38|3.454
11:39:39|3.455
11:39:41|3.455
11:39:42|3.455
11:39:43|3.455
11:39:44|3.455
11:39:45|3.455
11:39:45|3.4574
11:39:47|3.4574
11:39:48|3.4574
11:39:49|3.4574
11:39:49|3.4571
11:39:50|3.4581
11:39:52|3.4584
11:39:53|3.4584
11:39:54|3.4637
11:39:56|3.4603
11:39:56|3.4647
11:39:58|3.4641
11:39:59|3.4647
11:40:00|3.4668
11:40:00|3.4668
11:40:03|3.4795
11:40:04|3.4716
11:40:04|3.4716
11:40:05|3.4734
11:40:06|3.4735
11:40:08|3.4732
11:40:12|3.4768
11:40:13|3.4745
11:40:13|3.4739
11:40:14|3.4757
11:40:15|3.4758
11:40:16|3.4758
11:40:17|3.476
11:40:18|3.476
11:40:20|3.4779
11:40:21|3.4779
11:40:21|3.4794
11:40:22|3.4788
11:40:24|3.4788
11:40:25|3.4797
11:40:26|3.4797
11:40:26|3.48
11:40:28|3.48
11:40:28|3.48
11:40:29|3.4806
11:40:30|3.481
11:40:31|3.4816
11:40:33|3.4835
11:40:33|3.4843
11:40:34|3.4825
11:40:36|3.4856
11:40:36|3.4826
11:40:38|3.4856
11:40:39|3.4856
11:40:40|3.4855
11:40:41|3.4855
11:40:42|3.4855
11:40:43|3.4859
11:40:44|3.4865
11:40:45|3.4866
11:40:46|3.4866
11:40:47|3.4874
11:40:48|3.4874
11:40:49|3.4829
11:40:50|3.481
11:40:51|3.4826
11:40:52|3.4826
11:40:53|3.4826
11:40:54|3.4827
11:40:55|3.4827
11:40:56|3.48
11:40:58|3.4827
11:40:59|3.4827
11:40:59|3.4834
11:41:01|3.4835
11:41:02|3.4801
11:41:04|3.4833
11:41:04|3.4815
11:41:06|3.4817
11:41:07|3.4817
11:41:07|3.4836
11:41:09|3.4826
11:41:09|3.4826
11:41:10|3.4846
11:41:11|3.482
11:41:13|3.4822
11:41:15|3.4822
11:41:16|3.4822
11:41:17|3.4817
11:41:18|3.4822
11:41:19|3.4822
11:41:20|3.4822
11:41:20|3.4822
11:41:21|3.4822
11:41:22|3.4822
11:41:23|3.4822
11:41:25|3.4822
11:41:25|3.4822
11:41:26|3.4822
11:41:28|3.4817
11:41:28|3.4799
11:41:30|3.4787
11:41:30|3.476
11:41:31|3.4807
11:41:32|3.4807
11:41:33|3.4807
11:41:34|3.4807
11:41:35|3.4807
11:41:37|3.4807
11:41:37|3.4807
11:41:39|3.4782
11:41:40|3.4782
11:41:40|3.4766
11:41:41|3.4766
11:41:42|3.4772
11:41:43|3.4766
11:41:44|3.4766
11:41:45|3.4766
11:41:46|3.4791
11:41:47|3.4791
11:41:48|3.4784
11:41:50|3.4791
11:41:51|3.4791
11:41:52|3.4784
11:41:53|3.4777
11:41:54|3.4763
11:41:55|3.4763
11:41:56|3.4769
11:41:57|3.4775
11:41:58|3.4775
11:42:00|3.4762
11:42:01|3.4762
11:42:02|3.4758
11:42:03|3.471
11:42:04|3.471
11:42:04|3.471
11:42:06|3.471
11:42:07|3.471
11:42:08|3.471
11:42:09|3.4711
11:42:10|3.4711
11:42:11|3.4711
11:42:12|3.4739
11:42:13|3.4751
11:42:14|3.4751
11:42:15|3.471
11:42:16|3.4711
11:42:17|3.4711
11:42:18|3.4711
11:42:19|3.4711
11:42:20|3.471
11:42:21|3.473
11:42:22|3.473
11:42:23|3.473
11:42:24|3.473
11:42:25|3.473
11:42:26|3.473
11:42:27|3.473
11:42:28|3.473
11:42:29|3.473
11:42:30|3.473
11:42:31|3.473
11:42:32|3.473
11:42:33|3.473
11:42:34|3.4726
11:42:35|3.4726
11:42:36|3.4726
11:42:38|3.472
11:42:38|3.472
11:42:40|3.472
11:42:40|3.472
11:42:41|3.472
11:42:42|3.472
11:42:43|3.4727
11:42:45|3.4727
11:42:45|3.4727
11:42:46|3.4749
11:42:48|3.475
11:42:48|3.4748
11:42:49|3.4754
11:42:50|3.4763
11:42:51|3.475
11:42:52|3.4749
11:42:53|3.475
11:42:55|3.4726
11:42:57|3.4738
11:42:57|3.4747
11:42:59|3.4747
11:43:00|3.4747
11:43:01|3.4747
11:43:02|3.4748
11:43:03|3.4748
11:43:05|3.4748
11:43:06|3.475
11:43:07|3.475
11:43:08|3.475
11:43:09|3.475
11:43:10|3.475
11:43:10|3.475
11:43:12|3.475
11:43:13|3.475
11:43:14|3.475
11:43:15|3.4775
11:43:16|3.4775
11:43:17|3.4775
11:43:18|3.4777
11:43:20|3.4773
11:43:20|3.4775
11:43:21|3.4777
11:43:22|3.4771
11:43:23|3.476
11:43:25|3.4768
11:43:26|3.4753
11:43:27|3.4753
11:43:28|3.4743
11:43:29|3.4726
11:43:30|3.4726
11:43:31|3.4726
11:43:33|3.4732
11:43:33|3.4753
11:43:35|3.4753
11:43:36|3.4753
11:43:38|3.4753
11:43:38|3.4796
11:43:40|3.4796
11:43:41|3.4799
11:43:41|3.4777
11:43:43|3.4777
11:43:43|3.4757
11:43:45|3.4757
11:43:46|3.4765
11:43:47|3.4756
11:43:47|3.4756
11:43:49|3.4756
11:43:49|3.4765
11:43:50|3.4765
11:43:52|3.4765
11:43:52|3.4765
11:43:53|3.4765
11:43:55|3.4765
11:43:56|3.4765
11:43:57|3.475
11:43:58|3.475
11:43:59|3.475
11:43:59|3.472
11:44:01|3.472
11:44:02|3.472
11:44:03|3.472
11:44:04|3.472
11:44:05|3.4672
11:44:06|3.4641
11:44:08|3.4624
11:44:08|3.4624
11:44:09|3.4642
11:44:10|3.4614
11:44:11|3.4611
11:44:14|3.4611
11:44:15|3.4611
11:44:16|3.4638
11:44:17|3.4611
11:44:18|3.4611
11:44:19|3.4611
11:44:20|3.4611
11:44:21|3.4641
11:44:22|3.4641
11:44:23|3.4641
11:44:24|3.4645
11:44:25|3.4627
11:44:26|3.4641
11:44:27|3.4621
11:44:29|3.4621
11:44:29|3.4623
11:44:30|3.4624
11:44:31|3.4624
11:44:32|3.462
11:44:33|3.4621
11:44:34|3.4621
11:44:35|3.4603
11:44:36|3.4603
11:44:37|3.4597
11:44:38|3.4597
11:44:40|3.4599
11:44:40|3.46
11:44:42|3.46
11:44:42|3.4591
11:44:43|3.4594
11:44:44|3.4594
11:44:46|3.4594
11:44:46|3.4594
11:44:48|3.4594
11:44:49|3.4594
11:44:50|3.4545
11:44:50|3.4547
11:44:52|3.4531
11:44:53|3.4531
11:44:54|3.4531
11:44:55|3.4531
11:44:56|3.4549
11:44:57|3.4549
11:44:58|3.4549
11:44:59|3.4549
11:45:00|3.4549
11:45:01|3.4549
11:45:02|3.4549
11:45:04|3.4549
11:45:05|3.4549
11:45:06|3.4549
11:45:07|3.4551
11:45:08|3.4551
11:45:09|3.4551
11:45:10|3.4551
11:45:11|3.4564
11:45:12|3.4564
11:45:13|3.4661
11:45:15|3.4635
11:45:15|3.4623
11:45:16|3.4632
11:45:17|3.4636
11:45:18|3.4636
11:45:20|3.464
11:45:20|3.464
11:45:21|3.4714
11:45:23|3.4732
11:45:23|3.4762
11:45:24|3.4753
11:45:26|3.4731
11:45:26|3.4731
11:45:27|3.4775
11:45:28|3.4775
11:45:30|3.4775
11:45:30|3.4782
11:45:31|3.4782
11:45:32|3.4791
11:45:34|3.4792
11:45:34|3.4792
11:45:35|3.4792
11:45:37|3.4799
11:45:38|3.48
11:45:38|3.4799
11:45:39|3.4792
11:45:40|3.48
11:45:41|3.48
11:45:43|3.48
11:45:43|3.48
11:45:44|3.48
11:45:45|3.48
11:45:46|3.48
11:45:47|3.48
11:45:48|3.48
11:45:49|3.4794
11:45:50|3.48
11:45:52|3.4817
11:45:52|3.482
11:45:54|3.4845
11:45:54|3.4838
11:45:55|3.4827
11:45:56|3.4827
11:45:57|3.4849
11:45:58|3.4849
11:45:59|3.4849
11:46:01|3.4871
11:46:02|3.4862
11:46:03|3.4804
11:46:03|3.4809
11:46:05|3.4809
11:46:05|3.486
11:46:06|3.4866
11:46:07|3.4866
11:46:09|3.4851
11:46:10|3.4871
11:46:11|3.4866
11:46:12|3.4866
11:46:13|3.4866
11:46:14|3.4852
11:46:15|3.4852
11:46:16|3.4849
11:46:17|3.4849
11:46:18|3.4849
11:46:19|3.4849
11:46:20|3.4849
11:46:21|3.4852
11:46:22|3.4879
11:46:23|3.4818
11:46:24|3.4843
11:46:25|3.4843
11:46:26|3.4818
11:46:27|3.4818
11:46:28|3.4843
11:46:29|3.4837
11:46:30|3.4858
11:46:31|3.4858
11:46:33|3.4858
11:46:33|3.4858
11:46:34|3.4858
11:46:35|3.4858
11:46:37|3.4858
11:46:38|3.4858
11:46:38|3.4858
11:46:39|3.4858
11:46:40|3.486
11:46:42|3.486
11:46:42|3.486
11:46:44|3.486
11:46:44|3.486
11:46:46|3.4862
11:46:46|3.48
11:46:48|3.4774
11:46:49|3.4793
11:46:49|3.4808
11:46:51|3.4732
11:46:51|3.4759
11:46:52|3.4768
11:46:53|3.4768
11:46:55|3.4768
11:46:56|3.4768
11:46:57|3.4786
11:46:57|3.4786
11:46:58|3.4786
11:47:00|3.4786
11:47:01|3.477
11:47:02|3.477
11:47:03|3.477
11:47:04|3.4777
11:47:05|3.4682
11:47:06|3.4706
11:47:07|3.4695
11:47:08|3.4739
11:47:09|3.4739
11:47:09|3.473
11:47:11|3.473
11:47:11|3.4715
11:47:13|3.4729
11:47:13|3.4735
11:47:14|3.4735
11:47:16|3.4735
11:47:17|3.4727
11:47:18|3.4727
11:47:18|3.4727
11:47:20|3.4727
11:47:21|3.4727
11:47:22|3.4727
11:47:23|3.4715
11:47:24|3.4715
11:47:25|3.4762
11:47:26|3.4762
11:47:27|3.4762
11:47:28|3.4762
11:47:29|3.4762
11:47:30|3.4762
11:47:31|3.4762
11:47:32|3.4729
11:47:33|3.4729
11:47:34|3.4729
11:47:35|3.4715
11:47:36|3.4715
11:47:37|3.4698
11:47:38|3.4694
11:47:39|3.4694
11:47:40|3.4694
11:47:41|3.4694
11:47:42|3.4694
11:47:43|3.4694
11:47:45|3.4691
11:47:46|3.4691
11:47:47|3.4691
11:47:47|3.4694
11:47:49|3.4715
11:47:49|3.472
11:47:50|3.4719
11:47:51|3.4719
11:47:53|3.4704
11:47:53|3.4704
11:47:54|3.4706
11:47:55|3.4706
11:47:57|3.4706
11:47:58|3.4706
11:47:58|3.4706
11:47:59|3.4682
11:48:00|3.4679
11:48:01|3.4676
11:48:03|3.4676
11:48:04|3.4674
11:48:05|3.4674
11:48:06|3.4674
11:48:07|3.4674
11:48:09|3.4674
11:48:10|3.4679
11:48:11|3.4668
11:48:12|3.467
11:48:12|3.4664
11:48:13|3.4664
11:48:14|3.4657
11:48:15|3.4657
11:48:16|3.4655
11:48:18|3.4652
11:48:19|3.4631
11:48:19|3.464
11:48:21|3.4637
11:48:21|3.4635
11:48:22|3.4641
11:48:24|3.4641
11:48:25|3.4641
11:48:25|3.4641
11:48:26|3.4631
11:48:27|3.4625
11:48:28|3.4567
11:48:30|3.458
11:48:31|3.4582
11:48:31|3.4565
11:48:33|3.4589
11:48:33|3.4573
11:48:35|3.4579
11:48:35|3.4589
11:48:37|3.457
11:48:38|3.4557
11:48:38|3.4498
11:48:40|3.45
11:48:41|3.4497
11:48:42|3.4499
11:48:44|3.4485
11:48:44|3.4485
11:48:46|3.4485
11:48:46|3.4523
11:48:47|3.4523
11:48:48|3.4489
11:48:50|3.4439
11:48:50|3.4432
11:48:51|3.444
11:48:52|3.4466
11:48:54|3.4468
11:48:55|3.4468
11:48:55|3.4487
11:48:57|3.4487
11:48:58|3.449
11:48:58|3.4451
11:48:59|3.4462
11:49:00|3.446
11:49:01|3.4451
11:49:02|3.4451
11:49:04|3.4451
11:49:04|3.4475
11:49:06|3.4475
11:49:07|3.4475
11:49:08|3.4475
11:49:09|3.4483
11:49:10|3.4485
11:49:11|3.447
11:49:12|3.4485
11:49:13|3.4485
11:49:14|3.4485
11:49:15|3.4485
11:49:16|3.4485
11:49:17|3.4485
11:49:18|3.455
11:49:19|3.4546
11:49:20|3.4507
11:49:21|3.4507
11:49:22|3.4507
11:49:23|3.4544
11:49:25|3.4561
11:49:26|3.4561
11:49:26|3.4561
11:49:28|3.4553
11:49:29|3.4553
11:49:29|3.4578
11:49:30|3.4578
11:49:31|3.4578
11:49:33|3.4578
11:49:34|3.4578
11:49:35|3.4588
11:49:37|3.4588
11:49:37|3.4578
11:49:39|3.4578
11:49:40|3.4578
11:49:41|3.4578
11:49:42|3.4578
11:49:42|3.4578
11:49:44|3.4578
11:49:45|3.4563
11:49:46|3.4563
11:49:47|3.4563
11:49:48|3.4563
11:49:49|3.4563
11:49:50|3.4563
11:49:51|3.4571
11:49:52|3.4571
11:49:53|3.4571
11:49:55|3.4571
11:49:56|3.4571
11:49:57|3.4571
11:49:58|3.4571
11:49:59|3.4571
11:50:00|3.4571
11:50:01|3.4571
11:50:02|3.4571
11:50:03|3.4571
11:50:05|3.4571
11:50:06|3.4571
11:50:07|3.4571
11:50:08|3.4558
11:50:09|3.4558
11:50:10|3.4558
11:50:11|3.4558
11:50:12|3.4558
11:50:13|3.4558
11:50:14|3.4558
11:50:15|3.4485
11:50:16|3.4493
11:50:17|3.4493
11:50:18|3.4493
11:50:19|3.4485
11:50:19|3.4475
11:50:21|3.4401
11:50:23|3.4452
11:50:24|3.4452
11:50:24|3.4452
11:50:26|3.4452
11:50:26|3.4452
11:50:27|3.4452
11:50:29|3.4452
11:50:29|3.4464
11:50:30|3.4453
11:50:31|3.4453
11:50:32|3.4453
11:50:33|3.4453
11:50:34|3.4453
11:50:36|3.4472
11:50:36|3.4472
11:50:38|3.4493
11:50:38|3.4507
11:50:40|3.4507
11:50:40|3.4507
11:50:42|3.4491
11:50:42|3.4491
11:50:44|3.4491
11:50:45|3.4494
11:50:45|3.4494
11:50:46|3.4503
11:50:47|3.4503
11:50:48|3.4503
11:50:49|3.4491
11:50:51|3.4491
11:50:51|3.4491
11:50:52|3.4491
11:50:53|3.4497
11:50:55|3.4497
11:50:55|3.4497
11:50:57|3.4497
11:50:57|3.4497
11:50:58|3.4497
11:51:00|3.4497
11:51:00|3.4497
11:51:02|3.4497
11:51:03|3.4511
11:51:03|3.4473
11:51:05|3.4473
11:51:06|3.4473
11:51:07|3.4473
11:51:08|3.4473
11:51:09|3.4473
11:51:10|3.4473
11:51:11|3.4491
11:51:12|3.4473
11:51:13|3.4473
11:51:14|3.4473
11:51:15|3.4473
11:51:17|3.4473
11:51:17|3.4473
11:51:19|3.4473
11:51:20|3.4473
11:51:20|3.4473
11:51:21|3.4473
11:51:23|3.4473
11:51:23|3.4473
11:51:24|3.4473
11:51:26|3.4473
11:51:26|3.4473
11:51:27|3.4473
11:51:29|3.4473
11:51:30|3.4473
11:51:31|3.4473
11:51:31|3.4473
11:51:32|3.4491
11:51:33|3.4491
11:51:34|3.4491
11:51:35|3.4491
11:51:36|3.4499
11:51:37|3.4499
11:51:38|3.4499
11:51:39|3.4496
11:51:40|3.4496
11:51:41|3.4496
11:51:42|3.4496
11:51:43|3.4496
11:51:44|3.4496
11:51:46|3.4496
11:51:46|3.4496
11:51:48|3.4496
11:51:48|3.4494
11:51:50|3.4494
11:51:50|3.4494
11:51:51|3.4494
11:51:52|3.4473
11:51:54|3.4473
11:51:54|3.4493
11:51:55|3.4493
11:51:57|3.4493
11:51:57|3.4493
11:51:58|3.4493
11:51:59|3.4493
11:52:01|3.4493
11:52:01|3.4493
11:52:02|3.4493
11:52:04|3.4493
11:52:05|3.4493
11:52:06|3.4493
11:52:07|3.4493
11:52:08|3.4485
11:52:09|3.4461
11:52:10|3.4461
11:52:11|3.4461
11:52:12|3.4461
11:52:14|3.4461
11:52:15|3.4484
11:52:16|3.4532
11:52:17|3.4589
11:52:18|3.4591
11:52:19|3.4625
11:52:20|3.4598
11:52:21|3.4598
11:52:22|3.4598
11:52:23|3.4598
11:52:24|3.4598
11:52:25|3.4598
11:52:26|3.457
11:52:26|3.457
11:52:28|3.46
11:52:29|3.461
11:52:30|3.461
11:52:31|3.461
11:52:32|3.461
11:52:33|3.461
11:52:34|3.461
11:52:35|3.4628
11:52:36|3.4605
11:52:37|3.4593
11:52:39|3.4593
11:52:39|3.4593
11:52:41|3.4588
11:52:42|3.4601
11:52:42|3.4623
11:52:43|3.4632
11:52:44|3.463
11:52:45|3.4632
11:52:46|3.4629
11:52:47|3.463
11:52:48|3.463
11:52:50|3.4632
11:52:50|3.4614
11:52:51|3.4614
11:52:53|3.4629
11:52:53|3.4602
11:52:54|3.4602
11:52:56|3.4602
11:52:56|3.4612
11:52:57|3.4612
11:52:58|3.4577
11:52:59|3.4577
11:53:00|3.4577
11:53:02|3.4577
11:53:03|3.4577
11:53:03|3.4577
11:53:05|3.4577
11:53:05|3.4577
11:53:07|3.4592
11:53:09|3.4592
11:53:09|3.4586
11:53:10|3.4586
11:53:12|3.4585
11:53:13|3.4585
11:53:14|3.4599
11:53:15|3.4599
11:53:15|3.4599
11:53:16|3.4599
11:53:18|3.4599
11:53:19|3.4587
11:53:20|3.461
11:53:21|3.461
11:53:22|3.4611
11:53:23|3.4596
11:53:24|3.4576
11:53:25|3.4596
11:53:27|3.4576
11:53:28|3.4576
11:53:29|3.4576
11:53:30|3.4581
11:53:31|3.4581
11:53:32|3.4576
11:53:33|3.4576
11:53:34|3.4541
11:53:35|3.4541
11:53:36|3.4541
11:53:37|3.4509
11:53:38|3.4509
11:53:39|3.4509
11:53:40|3.4509
11:53:41|3.4509
11:53:42|3.4509
11:53:43|3.4548
11:53:44|3.4548
11:53:45|3.4548
11:53:47|3.4548
11:53:47|3.4548
11:53:48|3.4518
11:53:50|3.451
11:53:51|3.4509
11:53:51|3.4509
11:53:52|3.454
11:53:53|3.454
11:53:55|3.454
11:53:55|3.454
11:53:57|3.454
11:53:57|3.454
11:53:58|3.451
11:54:00|3.4524
11:54:00|3.4524
11:54:01|3.4524
11:54:02|3.4528
11:54:04|3.4528
11:54:05|3.4528
11:54:06|3.4528
11:54:07|3.4528
11:54:08|3.4528
11:54:10|3.4528
11:54:11|3.4539
11:54:11|3.454
11:54:12|3.454
11:54:14|3.454
11:54:14|3.4509
11:54:16|3.4509
11:54:18|3.4509
11:54:18|3.4577
11:54:20|3.4577
11:54:20|3.4542
11:54:22|3.4579
11:54:23|3.4579
11:54:24|3.4579
11:54:25|3.4575
11:54:26|3.4575
11:54:27|3.4575
11:54:28|3.4575
11:54:29|3.4596
11:54:31|3.4596
11:54:31|3.4596
11:54:32|3.4596
11:54:34|3.4596
11:54:35|3.4596
11:54:36|3.4582
11:54:37|3.459
11:54:38|3.4593
11:54:40|3.4593
11:54:41|3.4593
11:54:41|3.4593
11:54:42|3.4593
11:54:43|3.4593
11:54:44|3.4593
11:54:45|3.4593
11:54:46|3.4593
11:54:47|3.4596
11:54:48|3.4596
11:54:49|3.4596
11:54:50|3.4596
11:54:51|3.4596
11:54:53|3.4596
11:54:53|3.4596
11:54:54|3.4596
11:54:55|3.4596
11:54:56|3.4596
11:54:57|3.4596
11:54:58|3.4597
11:54:59|3.4597
11:55:00|3.4597
11:55:02|3.4633
11:55:02|3.4633
11:55:03|3.4689
11:55:05|3.4647
11:55:06|3.4647
11:55:06|3.4647
11:55:07|3.4641
11:55:10|3.4641
11:55:11|3.4641
11:55:12|3.4641
11:55:13|3.4641
11:55:14|3.4641
11:55:16|3.4646
11:55:16|3.4646
11:55:18|3.4646
11:55:19|3.4646
11:55:20|3.4646
11:55:20|3.4648
11:55:22|3.4638
11:55:23|3.4619
11:55:24|3.4619
11:55:25|3.4619
11:55:26|3.4645
11:55:27|3.4645
11:55:28|3.4645
11:55:29|3.4662
11:55:30|3.4662
11:55:31|3.4662
11:55:31|3.4662
11:55:32|3.4662
11:55:34|3.4662
11:55:35|3.466
11:55:36|3.466
11:55:37|3.4662
11:55:38|3.4662
11:55:39|3.4662
11:55:40|3.4662
11:55:41|3.4662
11:55:42|3.4662
11:55:42|3.4662
11:55:43|3.4663
11:55:45|3.4662
11:55:45|3.4662
11:55:47|3.4679
11:55:48|3.4674
11:55:48|3.4674
11:55:50|3.4674
11:55:51|3.4665
11:55:52|3.4663
11:55:53|3.4663
11:55:54|3.4663
11:55:55|3.4663
11:55:56|3.4663
11:55:57|3.4663
11:55:58|3.4696
11:55:59|3.4681
11:56:00|3.4681
11:56:02|3.4681
11:56:02|3.4681
11:56:04|3.4681
11:56:04|3.4681
11:56:05|3.4681
11:56:06|3.4681
11:56:08|3.4681
11:56:08|3.4681
11:56:09|3.4681
11:56:11|3.4671
11:56:12|3.4691
11:56:12|3.4691
11:56:14|3.4691
11:56:15|3.4691
11:56:16|3.4684
11:56:18|3.4684
11:56:18|3.4689
11:56:20|3.4689
11:56:20|3.4689
11:56:21|3.4689
11:56:23|3.4689
11:56:24|3.4689
11:56:25|3.4689
11:56:26|3.4689
11:56:27|3.4689
11:56:29|3.4689
11:56:30|3.4689
11:56:31|3.4689
11:56:32|3.4662
11:56:33|3.4662
11:56:34|3.4659
11:56:36|3.4659
11:56:36|3.4659
11:56:37|3.4659
11:56:38|3.4659
11:56:40|3.4659
11:56:41|3.4659
11:56:41|3.468
11:56:42|3.468
11:56:43|3.468
11:56:45|3.468
11:56:45|3.468
11:56:47|3.468
11:56:48|3.468
11:56:49|3.468
11:56:49|3.468
11:56:51|3.468
11:56:52|3.468
11:56:52|3.468
11:56:54|3.468
11:56:54|3.468
11:56:55|3.468
11:56:56|3.468
11:56:57|3.468
11:56:58|3.468
11:57:00|3.468
11:57:00|3.468
11:57:01|3.468
11:57:03|3.468
11:57:03|3.468
11:57:04|3.468
11:57:05|3.468
11:57:07|3.4687
11:57:08|3.47
11:57:09|3.47
11:57:10|3.4692
11:57:12|3.47
11:57:14|3.47
11:57:15|3.47
11:57:15|3.47
11:57:17|3.47
11:57:18|3.4737
11:57:18|3.4719
11:57:20|3.4735
11:57:21|3.4741
11:57:22|3.4742
11:57:23|3.4742
11:57:24|3.4742
11:57:25|3.4744
11:57:26|3.475
11:57:27|3.475
11:57:28|3.475
11:57:28|3.475
11:57:30|3.4742
11:57:31|3.4742
11:57:32|3.475
11:57:33|3.475
11:57:34|3.475
11:57:35|3.475
11:57:36|3.475
11:57:37|3.475
11:57:38|3.475
11:57:39|3.4812
11:57:41|3.4812
11:57:41|3.4834
11:57:42|3.4834
11:57:43|3.4834
11:57:45|3.4834
11:57:46|3.4834
11:57:46|3.4834
11:57:48|3.4849
11:57:49|3.4843
11:57:49|3.4844
11:57:51|3.4888
11:57:52|3.4862
11:57:53|3.486
11:57:54|3.4881
11:57:55|3.4882
11:57:56|3.4892
11:57:58|3.4898
11:57:58|3.49
11:57:59|3.4901
11:58:00|3.495
11:58:01|3.4909
11:58:02|3.4921
11:58:04|3.4921
11:58:04|3.4921
11:58:05|3.4927
11:58:06|3.4933
11:58:07|3.4945
11:58:09|3.4966
11:58:09|3.4952
11:58:10|3.5011
11:58:12|3.5057
11:58:14|3.5045
11:58:15|3.5103
11:58:16|3.5108
11:58:17|3.5092
11:58:18|3.5091
11:58:19|3.5095
11:58:20|3.5096
11:58:20|3.5111
11:58:23|3.5119
11:58:24|3.5113
11:58:25|3.5113
11:58:26|3.4959
11:58:27|3.4952
11:58:28|3.4999
11:58:29|3.5007
11:58:30|3.4995
11:58:31|3.498
11:58:32|3.5017
11:58:33|3.5017
11:58:34|3.504
11:58:35|3.5041
11:58:36|3.5041
11:58:37|3.5041
11:58:38|3.502
11:58:39|3.5035
11:58:40|3.5039
11:58:41|3.5051
11:58:42|3.5051
11:58:43|3.5092
11:58:44|3.5092
11:58:45|3.5093
11:58:46|3.5092
11:58:47|3.5084
11:58:48|3.5088
11:58:49|3.5072
11:58:50|3.5086
11:58:51|3.5074
11:58:52|3.5086
11:58:53|3.5011
11:58:54|3.4992
11:58:55|3.4963
11:58:56|3.4972
11:58:58|3.4958
11:58:58|3.4953
11:58:59|3.4931
11:59:01|3.5002
11:59:01|3.4656
11:59:02|3.4695
11:59:04|3.47
11:59:04|3.4601
11:59:06|3.4634
11:59:06|3.4583
11:59:08|3.461
11:59:08|3.4576
11:59:09|3.4576
11:59:10|3.4589
11:59:11|3.46
11:59:12|3.4588
11:59:14|3.4597
11:59:14|3.4586
11:59:15|3.4582
11:59:17|3.4588
11:59:18|3.4588
11:59:18|3.4588
11:59:20|3.4588
11:59:21|3.4551
11:59:21|3.46
11:59:23|3.4614
11:59:23|3.4614
11:59:24|3.4613
11:59:26|3.4595
11:59:26|3.4672
11:59:27|3.4687
11:59:28|3.4687
11:59:29|3.4669
11:59:30|3.4687
11:59:32|3.466
11:59:33|3.4696
11:59:34|3.4699
11:59:35|3.4699
11:59:35|3.4781
11:59:37|3.4779
11:59:38|3.4779
11:59:39|3.4779
11:59:40|3.4779
11:59:40|3.4786
11:59:42|3.4781
11:59:43|3.4781
11:59:43|3.4803
11:59:45|3.48
11:59:45|3.4818
11:59:47|3.4801
11:59:47|3.4825
11:59:48|3.4825
11:59:50|3.4817
11:59:50|3.4775
11:59:52|3.4774
11:59:52|3.4774
11:59:53|3.4763
11:59:55|3.4763
11:59:56|3.4777
11:59:57|3.4777
11:59:58|3.4777
11:59:59|3.4775
12:00:00|3.4777
12:00:01|3.4777
12:00:02|3.478
12:00:02|3.4777
12:00:04|3.4787
12:00:05|3.4787
12:00:06|3.4766
12:00:07|3.4787
12:00:08|3.4751
12:00:08|3.4751
12:00:09|3.4751
12:00:11|3.4751
12:00:12|3.4751
12:00:13|3.4767
12:00:14|3.4767
12:00:14|3.474
12:00:15|3.474
12:00:19|3.4749
12:00:20|3.4657
12:00:21|3.4657
12:00:22|3.4657
12:00:23|3.4677
12:00:24|3.4677
12:00:25|3.4677
12:00:26|3.4651
12:00:27|3.471
12:00:29|3.471
12:00:29|3.4726
12:00:30|3.4726
12:00:32|3.4759
12:00:32|3.4759
12:00:33|3.4759
12:00:35|3.4761
12:00:35|3.4769
12:00:36|3.4769
12:00:38|3.4769
12:00:39|3.475
12:00:40|3.4762
12:00:41|3.4744
12:00:42|3.4741
12:00:43|3.4753
12:00:44|3.4759
12:00:45|3.4759
12:00:46|3.4759
12:00:47|3.4759
12:00:48|3.4759
12:00:49|3.4702
12:00:51|3.4687
12:00:52|3.4718
12:00:52|3.4691
12:00:54|3.4703
12:00:54|3.4721
12:00:56|3.4721
12:00:56|3.4726
12:00:59|3.4726
12:01:00|3.4721
12:01:01|3.4736
12:01:02|3.4736
12:01:03|3.4736
12:01:04|3.4742
12:01:05|3.473
12:01:06|3.473
12:01:07|3.473
12:01:08|3.4748
12:01:09|3.4763
12:01:10|3.4763
12:01:11|3.4751
12:01:12|3.4748
12:01:13|3.475
12:01:14|3.4788
12:01:15|3.4788
12:01:16|3.4788
12:01:17|3.4778
12:01:18|3.4778
12:01:19|3.4749
12:01:20|3.4767
12:01:21|3.4767
12:01:22|3.4777
12:01:23|3.4777
12:01:24|3.4772
12:01:25|3.4772
12:01:26|3.4806
12:01:27|3.4802
12:01:28|3.4802
12:01:29|3.48
12:01:30|3.4804
12:01:31|3.4804
12:01:32|3.4803
12:01:33|3.4803
12:01:34|3.4812
12:01:36|3.4721
12:01:37|3.4755
12:01:38|3.4725
12:01:39|3.4725
12:01:39|3.4727
12:01:40|3.4727
12:01:42|3.4722
12:01:43|3.4724
12:01:43|3.4724
12:01:44|3.4736
12:01:45|3.4738
12:01:46|3.4732
12:01:47|3.4732
12:01:48|3.4732
12:01:50|3.4732
12:01:50|3.4732
12:01:51|3.4732
12:01:52|3.4738
12:01:54|3.4738
12:01:54|3.4726
12:01:56|3.4692
12:01:56|3.4692
12:01:57|3.4646
12:01:58|3.4667
12:01:59|3.4689
12:02:04|3.4689
12:02:04|3.4646
12:02:05|3.4678
12:02:07|3.4678
12:02:08|3.4646
12:02:09|3.4662
12:02:10|3.4646
12:02:11|3.4646
12:02:12|3.4646
12:02:13|3.4681
12:02:14|3.4681
12:02:15|3.4681
12:02:17|3.4681
12:02:18|3.4681
12:02:19|3.4681
12:02:20|3.4586
12:02:20|3.4606
12:02:21|3.4611
12:02:23|3.4609
12:02:23|3.4586
12:02:25|3.4586
12:02:26|3.4561
12:02:26|3.4554
12:02:27|3.459
12:02:29|3.4564
12:02:29|3.4554
12:02:31|3.4554
12:02:32|3.4463
12:02:33|3.4647
12:02:34|3.461
12:02:36|3.4613
12:02:36|3.4613
12:02:37|3.4604
12:02:40|3.4604
12:02:41|3.4602
12:02:42|3.461
12:02:42|3.46
12:02:44|3.4608
12:02:44|3.4608
12:02:46|3.4608
12:02:46|3.463
12:02:48|3.463
12:02:48|3.463
12:02:49|3.463
12:02:50|3.463
12:02:51|3.4681
12:02:52|3.4684
12:02:53|3.4638
12:02:55|3.4693
12:02:56|3.4693
12:02:56|3.4693
12:02:57|3.47
12:02:58|3.4708
12:03:00|3.4708
12:03:00|3.4708
12:03:01|3.4708
12:03:03|3.4708
12:03:04|3.4725
12:03:04|3.4718
12:03:06|3.4688
12:03:06|3.4726
12:03:07|3.4726
12:03:09|3.4726
12:03:10|3.4688
12:03:11|3.4688
12:03:11|3.4641
12:03:12|3.4641
12:03:14|3.4641
12:03:15|3.4682
12:03:15|3.4642
12:03:16|3.4642
12:03:18|3.4642
12:03:19|3.4642
12:03:20|3.4642
12:03:21|3.4642
12:03:21|3.4642
12:03:22|3.4663
12:03:25|3.4679
12:03:26|3.4688
12:03:27|3.4688
12:03:28|3.4688
12:03:29|3.4691
12:03:30|3.4691
12:03:31|3.4691
12:03:32|3.4691
12:03:33|3.4704
12:03:34|3.4692
12:03:35|3.4692
12:03:36|3.4692
12:03:37|3.4712
12:03:38|3.4712
12:03:39|3.4745
12:03:40|3.4675
12:03:41|3.4675
12:03:42|3.4675
12:03:43|3.4702
12:03:44|3.4702
12:03:45|3.4702
12:03:46|3.4702
12:03:47|3.4702
12:03:48|3.4702
12:03:49|3.471
12:03:50|3.4722
12:03:51|3.4722
12:03:52|3.4722
12:03:53|3.4722
12:03:54|3.4722
12:03:55|3.4705
12:03:56|3.4705
12:03:57|3.4705
12:03:58|3.4705
12:03:59|3.4705
12:04:00|3.4705
12:04:02|3.4705
12:04:02|3.4705
12:04:04|3.468
12:04:05|3.47
12:04:06|3.4705
12:04:06|3.4705
12:04:08|3.4705
12:04:08|3.4705
12:04:10|3.4705
12:04:10|3.4705
12:04:11|3.4705
12:04:12|3.4705
12:04:14|3.4705
12:04:15|3.4675
12:04:15|3.4675
12:04:16|3.4675
12:04:18|3.4703
12:04:20|3.4703
12:04:20|3.4685
12:04:22|3.4685
12:04:23|3.4691
12:04:23|3.4691
12:04:24|3.4691
12:04:25|3.4691
12:04:27|3.4691
12:04:29|3.4691
12:04:30|3.4691
12:04:31|3.4691
12:04:32|3.4691
12:04:33|3.4691
12:04:34|3.4691
12:04:35|3.4691
12:04:36|3.4691
12:04:37|3.4687
12:04:38|3.4687
12:04:38|3.4691
12:04:41|3.4691
12:04:41|3.4691
12:04:42|3.4691
12:04:43|3.4691
12:04:44|3.4691
12:04:46|3.4687
12:04:47|3.4687
12:04:47|3.4687
12:04:49|3.4687
12:04:49|3.4673
12:04:50|3.4673
12:04:52|3.465
12:04:53|3.465
12:04:54|3.4639
12:04:55|3.4639
12:04:55|3.4639
12:04:56|3.4639
12:04:58|3.4639
12:04:59|3.4639
12:04:59|3.4639
12:05:01|3.4587
12:05:01|3.4588
12:05:03|3.4608
12:05:04|3.4608
12:05:05|3.4608
12:05:06|3.4594
12:05:07|3.4586
12:05:08|3.4586
12:05:08|3.459
12:05:09|3.4589
12:05:11|3.4585
12:05:12|3.4585
12:05:13|3.4585
12:05:14|3.4586
12:05:15|3.4586
12:05:16|3.4586
12:05:17|3.4588
12:05:18|3.4561
12:05:20|3.456
12:05:21|3.456
12:05:22|3.456
12:05:22|3.452
12:05:24|3.4529
12:05:25|3.4537
12:05:25|3.4537
12:05:27|3.4537
12:05:29|3.4537
12:05:30|3.4533
12:05:31|3.4677
12:05:32|3.4668
12:05:32|3.4637
12:05:34|3.462
12:05:35|3.4621
12:05:36|3.4621
12:05:37|3.4621
12:05:38|3.4621
12:05:39|3.4621
12:05:40|3.4621
12:05:41|3.4621
12:05:43|3.4621
12:05:43|3.4603
12:05:44|3.4616
12:05:46|3.4616
12:05:46|3.4616
12:05:47|3.4616
12:05:48|3.4616
12:05:49|3.4616
12:05:50|3.4616
12:05:51|3.4616
12:05:53|3.4616
12:05:54|3.4616
12:05:54|3.4616
12:05:55|3.4659
12:05:57|3.4653
12:05:57|3.4653
12:05:58|3.4662
12:05:59|3.4662
12:06:00|3.4676
12:06:01|3.468
12:06:02|3.4668
12:06:04|3.4687
12:06:04|3.4687
12:06:05|3.4687
12:06:06|3.4709
12:06:08|3.4709
12:06:09|3.4709
12:06:09|3.465
12:06:10|3.465
12:06:11|3.465
12:06:12|3.4549
12:06:13|3.4549
12:06:14|3.4549
12:06:15|3.4549
12:06:16|3.4549
12:06:17|3.4549
12:06:18|3.4549
12:06:20|3.4549
12:06:21|3.4549
12:06:22|3.4542
12:06:24|3.4532
12:06:25|3.4552
12:06:25|3.4549
12:06:27|3.4515
12:06:28|3.4534
12:06:28|3.4572
12:06:30|3.4521
12:06:31|3.452
12:06:31|3.452
12:06:33|3.452
12:06:34|3.4533
12:06:35|3.452
12:06:36|3.4517
12:06:37|3.4517
12:06:38|3.4517
12:06:39|3.452
12:06:40|3.452
12:06:41|3.452
12:06:42|3.4498
12:06:43|3.4493
12:06:44|3.447
12:06:45|3.447
12:06:47|3.4488
12:06:47|3.4488
12:06:48|3.4468
12:06:49|3.4466
12:06:51|3.4466
12:06:52|3.4466
12:06:53|3.44
12:06:54|3.4419
12:06:55|3.4419
12:06:56|3.4419
12:06:57|3.4419
12:06:58|3.44
12:06:59|3.44
12:07:00|3.44
12:07:01|3.44
12:07:02|3.44
12:07:03|3.4401
12:07:04|3.44
12:07:05|3.441
12:07:06|3.4364
12:07:07|3.4413
12:07:08|3.441
12:07:09|3.4418
12:07:10|3.4419
12:07:11|3.4419
12:07:12|3.4419
12:07:14|3.4419
12:07:14|3.4419
12:07:15|3.4419
12:07:16|3.4421
12:07:17|3.4421
12:07:19|3.4446
12:07:19|3.4446
12:07:20|3.4419
12:07:21|3.4419
12:07:23|3.447
12:07:24|3.447
12:07:24|3.4419
12:07:25|3.4419
12:07:27|3.4426
12:07:28|3.4426
12:07:28|3.4426
12:07:29|3.4426
12:07:31|3.4426
12:07:31|3.4456
12:07:32|3.4456
12:07:33|3.4456
12:07:35|3.4456
12:07:36|3.4456
12:07:36|3.4509
12:07:38|3.4506
12:07:38|3.452
12:07:39|3.452
12:07:41|3.4531
12:07:42|3.4531
12:07:44|3.4574
12:07:45|3.4562
12:07:45|3.4533
12:07:47|3.4533
12:07:48|3.4533
12:07:48|3.4533
12:07:50|3.4545
12:07:50|3.4545
12:07:51|3.4545
12:07:52|3.4545
12:07:54|3.4545
12:07:54|3.4545
12:07:55|3.4545
12:07:57|3.4545
12:07:58|3.4545
12:07:59|3.4545
12:07:59|3.4545
12:08:00|3.4545
12:08:01|3.4545
12:08:03|3.4545
12:08:03|3.4572
12:08:04|3.4572
12:08:05|3.4604
12:08:07|3.4583
12:08:07|3.4583
12:08:09|3.4574
12:08:09|3.4574
12:08:10|3.4574
12:08:12|3.4574
12:08:12|3.4574
12:08:14|3.4574
12:08:15|3.4603
12:08:16|3.4602
12:08:17|3.4602
12:08:18|3.4602
12:08:19|3.4597
12:08:20|3.4597
12:08:21|3.4597
12:08:23|3.4597
12:08:24|3.4597
12:08:25|3.4597
12:08:26|3.4597
12:08:28|3.4597
12:08:28|3.4603
12:08:29|3.4585
12:08:31|3.4585
12:08:32|3.4585
12:08:33|3.4588
12:08:35|3.4585
12:08:35|3.4558
12:08:36|3.4561
12:08:38|3.4561
12:08:38|3.4565
12:08:39|3.4565
12:08:40|3.4574
12:08:41|3.4594
12:08:43|3.4594
12:08:45|3.4594
12:08:45|3.4594
12:08:47|3.46
12:08:47|3.46
12:08:49|3.46
12:08:49|3.46
12:08:50|3.4602
12:08:52|3.4602
12:08:53|3.4602
12:08:54|3.4618
12:08:55|3.4618
12:08:56|3.4618
12:08:57|3.4625
12:08:58|3.4625
12:09:00|3.4625
12:09:00|3.4625
12:09:01|3.4625
12:09:02|3.4624
12:09:03|3.4674
12:09:04|3.4654
12:09:05|3.4655
12:09:06|3.4669
12:09:07|3.4655
12:09:08|3.4655
12:09:09|3.4653
12:09:11|3.465
12:09:11|3.4777
12:09:13|3.4736
12:09:14|3.4736
12:09:15|3.4736
12:09:16|3.4736
12:09:17|3.4736
12:09:17|3.4733
12:09:19|3.4733
12:09:19|3.4733
12:09:21|3.4732
12:09:22|3.4732
12:09:24|3.4717
12:09:24|3.4717
12:09:25|3.4717
12:09:27|3.4717
12:09:28|3.4723
12:09:29|3.4723
12:09:29|3.4736
12:09:31|3.4736
12:09:31|3.4725
12:09:32|3.4736
12:09:34|3.4736
12:09:35|3.4736
12:09:35|3.4662
12:09:36|3.4662
12:09:38|3.4662
12:09:40|3.4662
12:09:40|3.4662
12:09:42|3.4662
12:09:43|3.4632
12:09:44|3.4584
12:09:44|3.4609
12:09:45|3.4664
12:09:47|3.4664
12:09:48|3.466
12:09:49|3.4652
12:09:50|3.4652
12:09:51|3.4706
12:09:52|3.4664
12:09:53|3.4613
12:09:54|3.4613
12:09:57|3.4599
12:09:58|3.4601
12:09:59|3.4601
12:10:00|3.4601
12:10:01|3.4516
12:10:02|3.455
12:10:03|3.455
12:10:04|3.4533
12:10:05|3.463
12:10:06|3.459
12:10:07|3.459
12:10:08|3.459
12:10:09|3.459
12:10:10|3.459
12:10:11|3.4592
12:10:12|3.4591
12:10:13|3.4591
12:10:14|3.4591
12:10:15|3.4591
12:10:16|3.4613
12:10:17|3.4613
12:10:18|3.4613
12:10:19|3.4736
12:10:20|3.4753
12:10:21|3.4736
12:10:22|3.4736
12:10:23|3.4736
12:10:25|3.4736
12:10:25|3.4728
12:10:27|3.4728
12:10:28|3.4728
12:10:29|3.4728
12:10:30|3.4728
12:10:31|3.4697
12:10:32|3.4697
12:10:34|3.4728
12:10:35|3.4732
12:10:35|3.4734
12:10:37|3.4734
12:10:38|3.4713
12:10:39|3.4713
12:10:40|3.4788
12:10:40|3.4794
12:10:42|3.4771
12:10:43|3.4771
12:10:44|3.4771
12:10:45|3.4771
12:10:46|3.4771
12:10:47|3.4782
12:10:48|3.4782
12:10:50|3.4782
12:10:51|3.4769
12:10:52|3.4769
12:10:53|3.4764
12:10:54|3.4764
12:10:55|3.4765
12:10:56|3.4765
12:10:57|3.4852
12:10:58|3.4808
12:10:59|3.4808
12:11:00|3.4808
12:11:01|3.4808
12:11:02|3.4808
12:11:03|3.4805
12:11:04|3.4829
12:11:05|3.4825
12:11:06|3.4825
12:11:07|3.4869
12:11:08|3.4833
12:11:09|3.4833
12:11:11|3.4833
12:11:12|3.4842
12:11:13|3.4842
12:11:13|3.486
12:11:14|3.4911
12:11:15|3.4873
12:11:17|3.4672
12:11:17|3.4697
12:11:18|3.4697
12:11:19|3.4697
12:11:20|3.4697
12:11:22|3.4683
12:11:23|3.467
12:11:24|3.4657
12:11:26|3.4702
12:11:27|3.4702
12:11:28|3.4702
12:11:29|3.4712
12:11:30|3.4712
12:11:30|3.4712
12:11:31|3.4712
12:11:33|3.4712
12:11:33|3.4665
12:11:34|3.4666
12:11:36|3.4666
12:11:36|3.4666
12:11:38|3.4666
12:11:38|3.4677
12:11:40|3.4677
12:11:41|3.4677
12:11:42|3.4703
12:11:43|3.4666
12:11:44|3.4666
12:11:45|3.471
12:11:46|3.471
12:11:46|3.471
12:11:48|3.4694
12:11:48|3.4728
12:11:50|3.4728
12:11:51|3.4728
12:11:51|3.47
12:11:53|3.4739
12:11:54|3.476
12:11:54|3.4779
12:11:56|3.4779
12:11:57|3.4785
12:11:58|3.4829
12:11:58|3.4815
12:12:00|3.4829
12:12:01|3.4844
12:12:02|3.4788
12:12:03|3.4788
12:12:04|3.4788
12:12:05|3.4778
12:12:06|3.48
12:12:06|3.48
12:12:08|3.48
12:12:09|3.48
12:12:10|3.48
12:12:11|3.4799
12:12:12|3.4799
12:12:13|3.4799
12:12:14|3.4799
12:12:15|3.4799
12:12:16|3.4799
12:12:17|3.4799
12:12:18|3.4799
12:12:19|3.4799
12:12:20|3.4799
12:12:21|3.4799
12:12:23|3.478
12:12:23|3.4753
12:12:24|3.4753
12:12:26|3.4753
12:12:27|3.4753
12:12:28|3.4753
12:12:29|3.4753
12:12:30|3.4736
12:12:31|3.4736
12:12:32|3.4735
12:12:34|3.4735
12:12:34|3.472
12:12:35|3.472
12:12:37|3.472
12:12:38|3.472
12:12:39|3.472
12:12:40|3.4714
12:12:41|3.4714
12:12:42|3.4713
12:12:43|3.4713
12:12:45|3.4713
12:12:45|3.4713
12:12:47|3.4699
12:12:47|3.4699
12:12:48|3.4643
12:12:50|3.4666
12:12:51|3.4691
12:12:52|3.4665
12:12:53|3.4665
12:12:54|3.4665
12:12:55|3.4669
12:12:56|3.4669
12:12:57|3.4669
12:12:58|3.4669
12:12:59|3.4669
12:13:00|3.4669
12:13:01|3.4669
12:13:02|3.4691
12:13:03|3.4691
12:13:04|3.4691
12:13:05|3.4691
12:13:06|3.4691
12:13:07|3.4691
12:13:08|3.4691
12:13:09|3.4691
12:13:10|3.4691
12:13:11|3.4745
12:13:12|3.4745
12:13:13|3.4745
12:13:14|3.4745
12:13:16|3.4745
12:13:16|3.4745
12:13:18|3.4745
12:13:19|3.4745
12:13:19|3.4737
12:13:20|3.4737
12:13:22|3.4737
12:13:22|3.4737
12:13:23|3.4752
12:13:25|3.4752
12:13:25|3.4752
12:13:27|3.4752
12:13:28|3.4752
12:13:29|3.4752
12:13:30|3.475
12:13:31|3.4797
12:13:32|3.4797
12:13:33|3.4797
12:13:34|3.4797
12:13:35|3.4797
12:13:36|3.4797
12:13:37|3.4797
12:13:38|3.4797
12:13:39|3.4797
12:13:40|3.4797
12:13:41|3.4797
12:13:42|3.4774
12:13:43|3.4768
12:13:44|3.4741
12:13:45|3.4741
12:13:46|3.4741
12:13:47|3.476
12:13:48|3.477
12:13:49|3.477
12:13:50|3.4799
12:13:51|3.4775
12:13:52|3.4787
12:13:53|3.4787
12:13:54|3.4787
12:13:55|3.4788
12:13:56|3.4797
12:13:57|3.4797
12:13:58|3.4797
12:14:00|3.4797
12:14:01|3.4788
12:14:02|3.4788
12:14:02|3.4788
12:14:03|3.4788
12:14:04|3.4788
12:14:05|3.4788
12:14:07|3.4788
12:14:07|3.4788
12:14:08|3.4788
12:14:09|3.4788
12:14:10|3.4788
12:14:11|3.4788
12:14:13|3.48
12:14:13|3.48
12:14:15|3.48
12:14:15|3.4812
12:14:16|3.4812
12:14:18|3.4812
12:14:19|3.481
12:14:20|3.481
12:14:21|3.4801
12:14:21|3.4801
12:14:22|3.4801
12:14:23|3.4801
12:14:24|3.4801
12:14:26|3.4811
12:14:27|3.4786
12:14:28|3.476
12:14:29|3.4765
12:14:30|3.4777
12:14:31|3.4774
12:14:32|3.4774
12:14:33|3.4774
12:14:35|3.4774
12:14:35|3.4774
12:14:36|3.4774
12:14:37|3.4774
12:14:39|3.4774
12:14:40|3.4774
12:14:41|3.4774
12:14:42|3.4774
12:14:42|3.4774
12:14:44|3.4771
12:14:44|3.4765
12:14:46|3.481
12:14:46|3.4793
12:14:47|3.4793
12:14:48|3.4815
12:14:49|3.4815
12:14:50|3.4821
12:14:51|3.4821
12:14:53|3.4821
12:14:53|3.4821
12:14:54|3.4821
12:14:55|3.4795
12:14:57|3.4792
12:14:57|3.4775
12:14:59|3.4775
12:14:59|3.4759
12:15:01|3.4756
12:15:01|3.4756
12:15:02|3.4756
12:15:04|3.4759
12:15:05|3.4753
12:15:06|3.4753
12:15:07|3.4737
12:15:08|3.4737
12:15:08|3.4737
12:15:10|3.4737
12:15:10|3.4737
12:15:12|3.4737
12:15:13|3.4737
12:15:14|3.4737
12:15:14|3.4737
12:15:16|3.4738
12:15:17|3.4738
12:15:18|3.4738
12:15:19|3.4738
12:15:20|3.4738
12:15:21|3.4738
12:15:22|3.4738
12:15:23|3.4738
12:15:24|3.4734
12:15:25|3.4734
12:15:26|3.4734
12:15:27|3.4732
12:15:28|3.4732
12:15:30|3.4732
12:15:30|3.4732
12:15:32|3.4713
12:15:33|3.4713
12:15:34|3.4713
12:15:35|3.4713
12:15:36|3.4713
12:15:37|3.4713
12:15:38|3.4724
12:15:39|3.4724
12:15:40|3.4724
12:15:41|3.4767
12:15:42|3.4767
12:15:44|3.4744
12:15:45|3.4744
12:15:46|3.4782
12:15:46|3.4778
12:15:48|3.4828
12:15:48|3.4828
12:15:49|3.4771
12:15:50|3.4771
12:15:51|3.4824
12:15:53|3.4824
12:15:54|3.4815
12:15:55|3.4815
12:15:56|3.4827
12:15:57|3.4827
12:15:58|3.4827
12:15:59|3.4827
12:16:00|3.4827
12:16:01|3.4827
12:16:02|3.4827
12:16:03|3.4827
12:16:04|3.4827
12:16:05|3.4827
12:16:06|3.4827
12:16:07|3.4827
12:16:08|3.4827
12:16:09|3.4827
12:16:10|3.4827
12:16:12|3.4836
12:16:12|3.4839
12:16:14|3.4839
12:16:14|3.4857
12:16:15|3.4857
12:16:16|3.4845
12:16:17|3.4845
12:16:18|3.4857
12:16:19|3.486
12:16:20|3.486
12:16:22|3.486
12:16:23|3.486
12:16:24|3.486
12:16:25|3.486
12:16:26|3.486
12:16:27|3.486
12:16:27|3.486
12:16:29|3.4875
12:16:31|3.4869
12:16:31|3.4872
12:16:32|3.4872
12:16:34|3.4872
12:16:35|3.4872
12:16:35|3.4872
12:16:37|3.4881
12:16:38|3.4875
12:16:39|3.4875
12:16:40|3.4875
12:16:41|3.4875
12:16:42|3.4875
12:16:43|3.4875
12:16:44|3.4887
12:16:45|3.4887
12:16:46|3.489
12:16:46|3.489
12:16:48|3.488
12:16:50|3.488
12:16:50|3.488
12:16:51|3.4875
12:16:52|3.4882
12:16:53|3.4882
12:16:54|3.4871
12:16:56|3.4869
12:16:57|3.4856
12:16:57|3.4856
12:16:58|3.4856
12:16:59|3.4871
12:17:00|3.4871
12:17:01|3.4871
12:17:02|3.4872
12:17:04|3.4872
12:17:05|3.4872
12:17:05|3.4877
12:17:08|3.4877
12:17:09|3.4877
12:17:09|3.4877
12:17:10|3.4865
12:17:12|3.487
12:17:12|3.4884
12:17:14|3.4884
12:17:15|3.4884
12:17:15|3.49
12:17:16|3.4925
12:17:17|3.4918
12:17:18|3.4878
12:17:19|3.4883
12:17:20|3.4883
12:17:21|3.4884
12:17:22|3.4884
12:17:23|3.4877
12:17:25|3.4877
12:17:25|3.4877
12:17:27|3.4884
12:17:27|3.4884
12:17:28|3.4884
12:17:30|3.4884
12:17:32|3.4884
12:17:32|3.4892
12:17:34|3.491
12:17:35|3.491
12:17:36|3.491
12:17:37|3.4925
12:17:38|3.4925
12:17:39|3.489
12:17:40|3.489
12:17:41|3.489
12:17:42|3.489
12:17:43|3.4915
12:17:45|3.4915
12:17:45|3.4915
12:17:47|3.4924
12:17:47|3.4916
12:17:49|3.4916
12:17:49|3.4916
12:17:50|3.4915
12:17:52|3.4915
12:17:53|3.4915
12:17:54|3.4917
12:17:55|3.4917
12:17:56|3.4936
12:17:58|3.4936
12:17:59|3.4931
12:17:59|3.4931
12:18:00|3.4936
12:18:01|3.4936
12:18:02|3.4936
12:18:03|3.4948
12:18:04|3.4949
12:18:05|3.4945
12:18:07|3.4945
12:18:07|3.4945
12:18:08|3.497
12:18:09|3.4966
12:18:10|3.4972
12:18:11|3.4972
12:18:12|3.4966
12:18:14|3.498
12:18:15|3.4981
12:18:16|3.4982
12:18:16|3.4998
12:18:17|3.4999
12:18:18|3.4999
12:18:19|3.5
12:18:20|3.5001
12:18:21|3.5014
12:18:23|3.5015
12:18:24|3.5031
12:18:24|3.5051
12:18:25|3.5055
12:18:26|3.5082
12:18:27|3.5055
12:18:28|3.5055
12:18:29|3.5055
12:18:30|3.5063
12:18:32|3.5067
12:18:33|3.5078
12:18:34|3.5097
12:18:35|3.5069
12:18:36|3.5066
12:18:37|3.5063
12:18:38|3.5084
12:18:39|3.5092
12:18:40|3.5087
12:18:41|3.5092
12:18:42|3.5087
12:18:43|3.51
12:18:44|3.51
12:18:45|3.5078
12:18:46|3.5092
12:18:47|3.5098
12:18:49|3.51
12:18:50|3.51
12:18:51|3.51
12:18:52|3.5103
12:18:53|3.5111
12:18:54|3.5111
12:18:55|3.5104
12:18:56|3.5106
12:18:57|3.5111
12:18:58|3.5124
12:18:58|3.514
12:18:59|3.5112
12:19:01|3.5127
12:19:02|3.5141
12:19:02|3.5117
12:19:04|3.5117
12:19:05|3.5158
12:19:06|3.5159
12:19:06|3.5121
12:19:08|3.5142
12:19:09|3.5138
12:19:09|3.5136
12:19:11|3.5144
12:19:12|3.5144
12:19:13|3.5138
12:19:13|3.5144
12:19:15|3.5149
12:19:16|3.5199
12:19:17|3.516
12:19:18|3.519
12:19:19|3.52
12:19:20|3.52
12:19:21|3.5233
12:19:22|3.5207
12:19:23|3.5223
12:19:24|3.5226
12:19:25|3.5258
12:19:26|3.5256
12:19:27|3.5226
12:19:28|3.5248
12:19:30|3.5226
12:19:30|3.5244
12:19:31|3.5239
12:19:33|3.5228
12:19:35|3.5254
12:19:36|3.5264
12:19:37|3.528
12:19:38|3.5283
12:19:38|3.5288
12:19:39|3.528
12:19:41|3.529
12:19:41|3.53
12:19:43|3.529
12:19:44|3.53
12:19:45|3.5292
12:19:46|3.53
12:19:47|3.53
12:19:48|3.53
12:19:49|3.53
12:19:50|3.532
12:19:51|3.5318
12:19:52|3.5311
12:19:53|3.5311
12:19:54|3.5324
12:19:55|3.5354
12:19:56|3.5334
12:19:57|3.5354
12:19:57|3.5322
12:19:59|3.5348
12:20:00|3.5368
12:20:00|3.5338
12:20:02|3.5331
12:20:02|3.5341
12:20:04|3.5348
12:20:06|3.5365
12:20:07|3.5375
12:20:07|3.5375
12:20:09|3.538
12:20:09|3.5376
12:20:11|3.5381
12:20:12|3.5384
12:20:13|3.54
12:20:13|3.5382
12:20:15|3.5399
12:20:15|3.5381
12:20:17|3.5384
12:20:17|3.5384
12:20:19|3.539
12:20:20|3.54
12:20:21|3.5381
12:20:22|3.5387
12:20:23|3.539
12:20:24|3.539
12:20:25|3.5398
12:20:26|3.5381
12:20:27|3.5361
12:20:28|3.5351
12:20:29|3.5326
12:20:30|3.5351
12:20:31|3.5357
12:20:32|3.5331
12:20:33|3.5331
12:20:34|3.5348
12:20:36|3.5349
12:20:37|3.5349
12:20:38|3.5334
12:20:39|3.5397
12:20:39|3.5381
12:20:41|3.5381
12:20:41|3.5349
12:20:43|3.5373
12:20:43|3.5397
12:20:44|3.5397
12:20:45|3.5381
12:20:46|3.5398
12:20:48|3.54
12:20:48|3.54
12:20:50|3.5389
12:20:50|3.54
12:20:52|3.54
12:20:53|3.5399
12:20:54|3.5399
12:20:55|3.54
12:20:56|3.54
12:20:56|3.539
12:20:57|3.54
12:20:58|3.5399
12:21:00|3.5399
12:21:01|3.54
12:21:01|3.539
12:21:03|3.5376
12:21:03|3.5337
12:21:05|3.5356
12:21:06|3.5353
12:21:07|3.5352
12:21:08|3.5336
12:21:09|3.53
12:21:10|3.5177
12:21:11|3.5153
12:21:12|3.515
12:21:13|3.5201
12:21:13|3.5204
12:21:14|3.5218
12:21:16|3.5205
12:21:17|3.522
12:21:18|3.5205
12:21:19|3.5266
12:21:19|3.5198
12:21:21|3.5205
12:21:22|3.5133
12:21:23|3.5149
12:21:24|3.5141
12:21:25|3.5181
12:21:26|3.5181
12:21:27|3.5181
12:21:28|3.5225
12:21:29|3.5205
12:21:30|3.518
12:21:31|3.518
12:21:32|3.522
12:21:33|3.522
12:21:34|3.52
12:21:35|3.5225
12:21:37|3.5226
12:21:37|3.5226
12:21:39|3.5226
12:21:39|3.5226
12:21:40|3.5249
12:21:42|3.5253
12:21:43|3.5253
12:21:43|3.5253
12:21:45|3.5313
12:21:46|3.5313
12:21:47|3.5337
12:21:48|3.5348
12:21:49|3.538
12:21:50|3.5352
12:21:51|3.538
12:21:52|3.5379
12:21:53|3.5378
12:21:54|3.538
12:21:55|3.5387
12:21:56|3.5387
12:21:57|3.538
12:21:58|3.5369
12:21:59|3.5387
12:22:00|3.539
12:22:02|3.5372
12:22:03|3.5387
12:22:04|3.5387
12:22:05|3.5387
12:22:06|3.5387
12:22:07|3.5384
12:22:08|3.5353
12:22:09|3.534
12:22:10|3.5321
12:22:11|3.5333
12:22:12|3.5333
12:22:13|3.5361
12:22:14|3.5361
12:22:15|3.5365
12:22:16|3.5344
12:22:17|3.5343
12:22:18|3.5337
12:22:19|3.538
12:22:20|3.5384
12:22:21|3.5358
12:22:22|3.5373
12:22:23|3.5372
12:22:24|3.5358
12:22:25|3.5387
12:22:26|3.5371
12:22:27|3.5372
12:22:28|3.5361
12:22:29|3.5368
12:22:30|3.5376
12:22:31|3.5363
12:22:32|3.536
12:22:33|3.538
12:22:34|3.536
12:22:36|3.536
12:22:37|3.5372
12:22:39|3.5372
12:22:40|3.5389
12:22:41|3.538
12:22:42|3.538
12:22:43|3.5371
12:22:44|3.5373
12:22:45|3.5376
12:22:46|3.539
12:22:47|3.539
12:22:48|3.539
12:22:49|3.538
12:22:50|3.5417
12:22:51|3.5424
12:22:52|3.5409
12:22:53|3.5474
12:22:54|3.5404
12:22:55|3.5404
12:22:56|3.5473
12:22:57|3.547
12:22:58|3.5474
12:22:59|3.5467
12:23:00|3.5474
12:23:01|3.5474
12:23:02|3.548
12:23:03|3.5474
12:23:04|3.548
12:23:05|3.5474
12:23:06|3.5474
12:23:07|3.5468
12:23:08|3.5457
12:23:10|3.5497
12:23:11|3.55
12:23:12|3.55
12:23:12|3.5511
12:23:13|3.5541
12:23:14|3.5543
12:23:16|3.5553
12:23:17|3.557
12:23:17|3.562
12:23:19|3.5596
12:23:19|3.5622
12:23:21|3.562
12:23:22|3.5625
12:23:22|3.563
12:23:24|3.5656
12:23:25|3.56
12:23:26|3.5659
12:23:26|3.5605
12:23:28|3.5598
12:23:29|3.5595
12:23:30|3.5562
12:23:31|3.5512
12:23:31|3.5541
12:23:33|3.5541
12:23:34|3.5602
12:23:35|3.5603
12:23:37|3.5602
12:23:38|3.5604
12:23:39|3.5638
12:23:41|3.5688
12:23:42|3.5688
12:23:43|3.5657
12:23:44|3.5671
12:23:45|3.567
12:23:46|3.5656
12:23:47|3.5643
12:23:48|3.5643
12:23:49|3.5668
12:23:50|3.5617
12:23:51|3.5652
12:23:52|3.5641
12:23:53|3.5658
12:23:54|3.5658
12:23:55|3.5653
12:23:56|3.567
12:23:57|3.5653
12:23:58|3.5644
12:23:59|3.5661
12:24:00|3.567
12:24:01|3.5683
12:24:02|3.5615
12:24:04|3.558
12:24:05|3.5448
12:24:05|3.55
12:24:06|3.5467
12:24:08|3.5491
12:24:08|3.5465
12:24:09|3.5465
12:24:10|3.5624
12:24:12|3.5571
12:24:12|3.5566
12:24:14|3.558
12:24:15|3.558
12:24:16|3.5567
12:24:17|3.5618
12:24:17|3.5497
12:24:19|3.55
12:24:20|3.5433
12:24:21|3.5406
12:24:22|3.545
12:24:22|3.5462
12:24:24|3.5458
12:24:25|3.546
12:24:25|3.5407
12:24:27|3.5141
12:24:28|3.515
12:24:29|3.5173
12:24:30|3.5164
12:24:31|3.5278
12:24:31|3.5257
12:24:33|3.5285
12:24:34|3.5274
12:24:35|3.5285
12:24:36|3.5264
12:24:37|3.5247
12:24:38|3.5251
12:24:39|3.529
12:24:40|3.5315
12:24:41|3.5292
12:24:42|3.5271
12:24:43|3.5286
12:24:44|3.5236
12:24:46|3.524
12:24:46|3.53
12:24:48|3.5263
12:24:49|3.5264
12:24:50|3.5286
12:24:51|3.5286
12:24:51|3.5286
12:24:53|3.5287
12:24:54|3.5288
12:24:54|3.5367
12:24:56|3.5348
12:24:57|3.5316
12:24:57|3.5316
12:24:58|3.5342
12:24:59|3.5342
12:25:00|3.5342
12:25:02|3.5342
12:25:02|3.5342
12:25:04|3.5353
12:25:04|3.5349
12:25:05|3.5349
12:25:07|3.541
12:25:08|3.5411
12:25:09|3.5411
12:25:10|3.5407
12:25:12|3.5391
12:25:12|3.5408
12:25:13|3.5408
12:25:15|3.5411
12:25:15|3.5411
12:25:16|3.5423
12:25:18|3.5424
12:25:19|3.5449
12:25:20|3.5437
12:25:21|3.5414
12:25:21|3.5451
12:25:23|3.545
12:25:24|3.5451
12:25:25|3.5451
12:25:26|3.5444
12:25:26|3.5451
12:25:28|3.5446
12:25:28|3.5447
12:25:30|3.5451
12:25:31|3.5451
12:25:31|3.5451
12:25:33|3.545
12:25:34|3.5446
12:25:34|3.5451
12:25:36|3.5451
12:25:37|3.5439
12:25:38|3.5451
12:25:40|3.5451
12:25:41|3.5324
12:25:41|3.5305
12:25:42|3.5305
12:25:43|3.5266
12:25:44|3.5253
12:25:46|3.524
12:25:46|3.5257
12:25:48|3.5271
12:25:49|3.5253
12:25:50|3.5253
12:25:51|3.5253
12:25:52|3.5253
12:25:54|3.5254
12:25:55|3.5254
12:25:56|3.5254
12:25:57|3.5274
12:25:58|3.5273
12:25:59|3.5261
12:26:00|3.5282
12:26:01|3.5282
12:26:02|3.5282
12:26:03|3.5282
12:26:04|3.529
12:26:05|3.5286
12:26:06|3.5279
12:26:07|3.5279
12:26:08|3.5279
12:26:09|3.5279
12:26:10|3.5218
12:26:11|3.5236
12:26:13|3.5231
12:26:14|3.5251
12:26:14|3.516
12:26:15|3.5212
12:26:16|3.5229
12:26:18|3.5166
12:26:18|3.5202
12:26:19|3.5202
12:26:20|3.5185
12:26:21|3.5189
12:26:22|3.5181
12:26:24|3.5181
12:26:24|3.5152
12:26:25|3.5156
12:26:26|3.516
12:26:28|3.5144
12:26:28|3.5152
12:26:29|3.5152
12:26:30|3.5146
12:26:31|3.5141
12:26:33|3.5137
12:26:33|3.5141
12:26:34|3.5146
12:26:36|3.5136
12:26:36|3.514
12:26:38|3.5142
12:26:39|3.5114
12:26:40|3.5114
12:26:41|3.5052
12:26:43|3.5022
12:26:44|3.504
12:26:45|3.504
12:26:45|3.5022
12:26:46|3.5022
12:26:47|3.5038
12:26:49|3.5044
12:26:49|3.5055
12:26:51|3.5068
12:26:51|3.507
12:26:52|3.5098
12:26:54|3.509
12:26:55|3.509
12:26:55|3.509
12:26:56|3.5116
12:26:57|3.5142
12:26:59|3.5142
12:26:59|3.5134
12:27:01|3.5134
12:27:01|3.5134
12:27:02|3.5134
12:27:04|3.5143
12:27:05|3.5143
12:27:06|3.5161
12:27:07|3.5161
12:27:08|3.5243
12:27:09|3.5237
12:27:10|3.5251
12:27:11|3.5251
12:27:11|3.5251
12:27:12|3.5241
12:27:14|3.5242
12:27:15|3.5242
12:27:15|3.526
12:27:17|3.5266
12:27:17|3.5266
12:27:18|3.5381
12:27:20|3.5364
12:27:20|3.5357
12:27:21|3.5357
12:27:22|3.5381
12:27:24|3.5381
12:27:25|3.5308
12:27:25|3.5308
12:27:27|3.5346
12:27:28|3.5346
12:27:29|3.5315
12:27:29|3.5316
12:27:31|3.5362
12:27:31|3.5368
12:27:33|3.5372
12:27:34|3.5303
12:27:34|3.5324
12:27:35|3.5307
12:27:37|3.5305
12:27:37|3.5298
12:27:39|3.5302
12:27:40|3.5302
12:27:40|3.5302
12:27:42|3.5302
12:27:43|3.53
12:27:44|3.53
12:27:45|3.5296
12:27:46|3.5306
12:27:47|3.5306
12:27:49|3.5307
12:27:49|3.5307
12:27:50|3.5307
12:27:52|3.5307
12:27:52|3.5307
12:27:53|3.527
12:27:54|3.5289
12:27:56|3.5251
12:27:56|3.5273
12:27:57|3.5273
12:27:59|3.5324
12:27:59|3.5308
12:28:00|3.5339
12:28:01|3.5337
12:28:03|3.5351
12:28:03|3.5328
12:28:05|3.5328
12:28:05|3.5328
12:28:06|3.5371
12:28:07|3.5369
12:28:09|3.5369
12:28:09|3.5339
12:28:10|3.5339
12:28:11|3.5339
12:28:13|3.5339
12:28:14|3.5381
12:28:14|3.5449
12:28:16|3.5404
12:28:16|3.5406
12:28:17|3.5408
12:28:19|3.5415
12:28:20|3.5431
12:28:21|3.546
12:28:22|3.5475
12:28:23|3.5468
12:28:24|3.5485
12:28:25|3.5487
12:28:26|3.5495
12:28:27|3.5528
12:28:28|3.5543
12:28:29|3.5543
12:28:30|3.5544
12:28:31|3.5564
12:28:32|3.5558
12:28:33|3.5572
12:28:34|3.5599
12:28:35|3.5564
12:28:36|3.5572
12:28:37|3.5571
12:28:38|3.5588
12:28:39|3.5588
12:28:40|3.5474
12:28:41|3.5502
12:28:42|3.5481
12:28:43|3.5508
12:28:44|3.5507
12:28:46|3.5502
12:28:47|3.5502
12:28:48|3.5502
12:28:49|3.5501
12:28:50|3.5501
12:28:51|3.5517
12:28:51|3.5526
12:28:53|3.5526
12:28:53|3.5526
12:28:55|3.55
12:28:56|3.5507
12:28:57|3.5511
12:28:58|3.5326
12:28:58|3.5423
12:29:00|3.5423
12:29:01|3.5423
12:29:02|3.5391
12:29:03|3.5391
12:29:04|3.5391
12:29:05|3.5399
12:29:06|3.5399
12:29:07|3.5399
12:29:08|3.5408
12:29:09|3.5424
12:29:10|3.5424
12:29:11|3.5424
12:29:12|3.5412
12:29:13|3.5424
12:29:14|3.542
12:29:15|3.542
12:29:16|3.542
12:29:17|3.5436
12:29:18|3.5436
12:29:19|3.5424
12:29:20|3.5453
12:29:21|3.5494
12:29:22|3.5468
12:29:23|3.5468
12:29:24|3.5468
12:29:25|3.5468
12:29:26|3.5468
12:29:27|3.5476
12:29:28|3.5497
12:29:29|3.5473
12:29:30|3.548
12:29:31|3.548
12:29:32|3.5479
12:29:33|3.5451
12:29:34|3.5435
12:29:35|3.5435
12:29:36|3.5427
12:29:37|3.5454
12:29:38|3.5454
12:29:39|3.5454
12:29:40|3.5454
12:29:41|3.5454
12:29:42|3.5454
12:29:43|3.5466
12:29:44|3.5456
12:29:46|3.5476
12:29:46|3.5476
12:29:48|3.548
12:29:49|3.5485
12:29:50|3.5485
12:29:51|3.548
12:29:52|3.548
12:29:52|3.548
12:29:54|3.5501
12:29:55|3.555
12:29:57|3.5534
12:29:58|3.5516
12:29:59|3.5539
12:30:00|3.5539
12:30:01|3.5533
12:30:02|3.5485
12:30:02|3.5491
12:30:03|3.549
12:30:05|3.5497
12:30:05|3.5528
12:30:06|3.5509
12:30:07|3.549
12:30:08|3.5466
12:30:10|3.5455
12:30:11|3.5455
12:30:12|3.5494
12:30:12|3.5475
12:30:14|3.5446
12:30:14|3.5446
12:30:15|3.5402
12:30:17|3.5402
12:30:18|3.5399
12:30:19|3.536
12:30:20|3.5372
12:30:21|3.5399
12:30:22|3.5399
12:30:23|3.5399
12:30:24|3.5399
12:30:25|3.5399
12:30:26|3.5383
12:30:27|3.5406
12:30:28|3.5405
12:30:29|3.5392
12:30:30|3.5406
12:30:31|3.5405
12:30:32|3.5405
12:30:33|3.5373
12:30:34|3.5427
12:30:35|3.5453
12:30:36|3.5455
12:30:37|3.5509
12:30:38|3.55
12:30:39|3.5483
12:30:40|3.5505
12:30:41|3.5486
12:30:42|3.5486
12:30:43|3.5493
12:30:45|3.5481
12:30:45|3.5481
12:30:47|3.546
12:30:48|3.5467
12:30:49|3.5471
12:30:51|3.5432
12:30:52|3.5458
12:30:53|3.5465
12:30:54|3.5426
12:30:54|3.5446
12:30:56|3.5446
12:30:56|3.5446
12:30:58|3.5446
12:30:58|3.5449
12:30:59|3.5449
12:31:01|3.5449
12:31:01|3.5449
12:31:02|3.5477
12:31:03|3.5449
12:31:05|3.5419
12:31:06|3.5419
12:31:07|3.5419
12:31:08|3.5419
12:31:08|3.5419
12:31:09|3.5419
12:31:10|3.5419
12:31:11|3.545
12:31:12|3.5429
12:31:13|3.5442
12:31:14|3.5442
12:31:15|3.5442
12:31:16|3.5442
12:31:17|3.5442
12:31:18|3.5433
12:31:19|3.5433
12:31:21|3.5444
12:31:21|3.5433
12:31:23|3.5443
12:31:23|3.5443
12:31:25|3.5469
12:31:26|3.5445
12:31:26|3.5444
12:31:27|3.5444
12:31:28|3.5552
12:31:29|3.5552
12:31:30|3.5562
12:31:31|3.5587
12:31:33|3.5609
12:31:34|3.561
12:31:34|3.5615
12:31:35|3.5628
12:31:36|3.57
12:31:37|3.5663
12:31:38|3.57
12:31:39|3.5687
12:31:41|3.5688
12:31:41|3.57
12:31:42|3.5699
12:31:43|3.5699
12:31:45|3.5696
12:31:46|3.5697
12:31:48|3.5699
12:31:49|3.5699
12:31:50|3.5687
12:31:51|3.57
12:31:52|3.5699
12:31:53|3.57
12:31:54|3.57
12:31:56|3.57
12:31:57|3.57
12:31:57|3.5653
12:31:59|3.5676
12:31:59|3.5698
12:32:01|3.566
12:32:01|3.566
12:32:02|3.5696
12:32:04|3.5696
12:32:05|3.5683
12:32:05|3.5687
12:32:07|3.5687
12:32:08|3.5698
12:32:08|3.5698
12:32:10|3.5699
12:32:11|3.5699
12:32:12|3.5699
12:32:13|3.5684
12:32:13|3.5698
12:32:14|3.5699
12:32:15|3.5704
12:32:16|3.5722
12:32:17|3.5704
12:32:19|3.578
12:32:20|3.578
12:32:21|3.576
12:32:22|3.578
12:32:22|3.5766
12:32:23|3.5758
12:32:24|3.578
12:32:26|3.5756
12:32:26|3.5779
12:32:27|3.5752
12:32:29|3.5752
12:32:29|3.5758
12:32:31|3.5758
12:32:32|3.5684
12:32:33|3.5716
12:32:34|3.5748
12:32:35|3.5747
12:32:36|3.5715
12:32:37|3.5732
12:32:38|3.5729
12:32:39|3.5748
12:32:40|3.5762
12:32:41|3.5677
12:32:42|3.5648
12:32:43|3.5685
12:32:44|3.5652
12:32:45|3.567
12:32:46|3.5667
12:32:47|3.5677
12:32:49|3.5677
12:32:50|3.5677
12:32:51|3.5592
12:32:52|3.5593
12:32:53|3.551
12:32:54|3.5539
12:32:55|3.55
12:32:55|3.5519
12:32:57|3.5538
12:32:59|3.5522
12:33:00|3.5543
12:33:01|3.5535
12:33:02|3.5535
12:33:03|3.5523
12:33:04|3.5523
12:33:05|3.5513
12:33:06|3.55
12:33:07|3.55
12:33:08|3.5478
12:33:09|3.5505
12:33:10|3.55
12:33:11|3.5505
12:33:12|3.5516
12:33:13|3.5581
12:33:17|3.5592
12:33:18|3.5611
12:33:18|3.5599
12:33:20|3.5599
12:33:21|3.5608
12:33:22|3.5586
12:33:23|3.5595
12:33:24|3.5596
12:33:25|3.5586
12:33:26|3.5578
12:33:27|3.5594
12:33:29|3.5595
12:33:29|3.5595
12:33:30|3.5607
12:33:31|3.5586
12:33:32|3.5586
12:33:33|3.5586
12:33:35|3.5586
12:33:35|3.5586
12:33:36|3.5562
12:33:37|3.5562
12:33:38|3.5566
12:33:39|3.556
12:33:40|3.556
12:33:41|3.556
12:33:42|3.553
12:33:44|3.5531
12:33:44|3.5531
12:33:45|3.5531
12:33:47|3.5527
12:33:48|3.5527
12:33:49|3.5494
12:33:50|3.5558
12:33:51|3.5558
12:33:52|3.56
12:33:52|3.5596
12:33:54|3.5596
12:33:55|3.5673
12:33:56|3.5665
12:33:57|3.5665
12:33:58|3.57
12:33:59|3.5692
12:34:00|3.5684
12:34:01|3.5692
12:34:02|3.568
12:34:04|3.5692
12:34:04|3.5692
12:34:05|3.5791
12:34:06|3.573
12:34:07|3.5702
12:34:09|3.5706
12:34:10|3.5702
12:34:10|3.572
12:34:12|3.5741
12:34:13|3.5741
12:34:14|3.5741
12:34:15|3.5741
12:34:15|3.576
12:34:17|3.5762
12:34:18|3.5762
12:34:19|3.5789
12:34:20|3.5788
12:34:21|3.5788
12:34:22|3.58
12:34:22|3.58
12:34:23|3.5822
12:34:24|3.5807
12:34:25|3.5814
12:34:26|3.5823
12:34:27|3.5831
12:34:29|3.5832
12:34:30|3.5832
12:34:31|3.5814
12:34:32|3.585
12:34:32|3.585
12:34:34|3.5836
12:34:34|3.5841
12:34:36|3.5874
12:34:38|3.585
12:34:38|3.5873
12:34:39|3.5866
12:34:40|3.585
12:34:42|3.5882
12:34:42|3.59
12:34:43|3.59
12:34:45|3.59
12:34:45|3.5882
12:34:47|3.5882
12:34:49|3.5851
12:34:50|3.5897
12:34:51|3.59
12:34:52|3.5883
12:34:53|3.5845
12:34:54|3.5832
12:34:55|3.5805
12:34:55|3.584
12:34:58|3.5871
12:34:58|3.5847
12:35:00|3.585
12:35:01|3.585
12:35:01|3.5849
12:35:03|3.5843
12:35:03|3.59
12:35:04|3.5888
12:35:05|3.5859
12:35:06|3.5871
12:35:07|3.5871
12:35:08|3.5859
12:35:09|3.5864
12:35:10|3.589
12:35:12|3.589
12:35:12|3.589
12:35:13|3.59
12:35:14|3.5884
12:35:16|3.59
12:35:16|3.59
12:35:18|3.5884
12:35:19|3.59
12:35:20|3.59
12:35:21|3.5901
12:35:22|3.5901
12:35:23|3.5901
12:35:24|3.5901
12:35:25|3.5902
12:35:26|3.589
12:35:27|3.5898
12:35:28|3.5912
12:35:29|3.5903
12:35:30|3.5909
12:35:31|3.5915
12:35:32|3.5906
12:35:33|3.5931
12:35:34|3.5931
12:35:35|3.5765
12:35:36|3.5808
12:35:37|3.5673
12:35:38|3.5673
12:35:39|3.5746
12:35:40|3.572
12:35:41|3.5798
12:35:42|3.5798
12:35:43|3.5757
12:35:44|3.5773
12:35:45|3.5774
12:35:46|3.5754
12:35:47|3.5773
12:35:48|3.576
12:35:50|3.5719
12:35:51|3.5719
12:35:52|3.5721
12:35:53|3.5743
12:35:54|3.5722
12:35:55|3.5745
12:35:56|3.5714
12:35:57|3.5743
12:35:58|3.5688
12:35:59|3.5647
12:36:00|3.5666
12:36:01|3.5602
12:36:03|3.563
12:36:03|3.5624
12:36:04|3.5623
12:36:06|3.5627
12:36:07|3.5578
12:36:08|3.5582
12:36:08|3.5592
12:36:10|3.5592
12:36:12|3.5564
12:36:13|3.5572
12:36:13|3.5572
12:36:15|3.5572
12:36:15|3.5502
12:36:17|3.5521
12:36:18|3.5502
12:36:19|3.5346
12:36:20|3.5398
12:36:21|3.5409
12:36:23|3.5369
12:36:23|3.5387
12:36:24|3.5387
12:36:26|3.537
12:36:26|3.5353
12:36:27|3.5353
12:36:28|3.535
12:36:29|3.5342
12:36:30|3.5352
12:36:32|3.5305
12:36:33|3.5338
12:36:34|3.5372
12:36:34|3.5372
12:36:35|3.534
12:36:36|3.54
12:36:37|3.5387
12:36:38|3.5425
12:36:40|3.539
12:36:40|3.5393
12:36:41|3.5433
12:36:42|3.5385
12:36:43|3.5438
12:36:45|3.5413
12:36:45|3.5433
12:36:46|3.5457
12:36:47|3.5524
12:36:48|3.5475
12:36:50|3.5475
12:36:50|3.5519
12:36:52|3.5509
12:36:52|3.5487
12:36:54|3.5557
12:36:55|3.5499
12:36:56|3.5524
12:36:57|3.5524
12:36:58|3.5524
12:36:58|3.5501
12:37:00|3.5499
12:37:01|3.5501
12:37:02|3.5521
12:37:03|3.5522
12:37:04|3.5522
12:37:05|3.5522
12:37:06|3.5522
12:37:07|3.5522
12:37:08|3.5504
12:37:09|3.5508
12:37:10|3.5444
12:37:11|3.5484
12:37:12|3.5484
12:37:13|3.5484
12:37:14|3.5508
12:37:15|3.5473
12:37:16|3.5434
12:37:17|3.5434
12:37:18|3.5466
12:37:19|3.5413
12:37:20|3.5389
12:37:21|3.5389
12:37:22|3.5385
12:37:23|3.5385
12:37:24|3.5385
12:37:25|3.539
12:37:26|3.539
12:37:27|3.5385
12:37:28|3.5385
12:37:29|3.5397
12:37:30|3.5373
12:37:31|3.5385
12:37:32|3.5365
12:37:33|3.5361
12:37:34|3.537
12:37:35|3.536
12:37:36|3.5369
12:37:37|3.536
12:37:38|3.536
12:37:40|3.536
12:37:41|3.535
12:37:42|3.5436
12:37:43|3.5409
12:37:44|3.5393
12:37:45|3.5393
12:37:46|3.5396
12:37:46|3.54
12:37:48|3.5411
12:37:48|3.5393
12:37:51|3.539
12:37:52|3.5384
12:37:53|3.5384
12:37:54|3.5396
12:37:55|3.5368
12:37:56|3.5368
12:37:58|3.536
12:37:59|3.536
12:37:59|3.5366
12:38:01|3.5325
12:38:02|3.5283
12:38:03|3.53
12:38:04|3.5305
12:38:05|3.5306
12:38:06|3.53
12:38:07|3.5248
12:38:08|3.5295
12:38:09|3.5222
12:38:09|3.5286
12:38:11|3.524
12:38:12|3.5249
12:38:13|3.5201
12:38:14|3.5247
12:38:15|3.522
12:38:17|3.5303
12:38:17|3.5288
12:38:18|3.5242
12:38:20|3.5237
12:38:21|3.5238
12:38:21|3.5238
12:38:22|3.526
12:38:24|3.526
12:38:25|3.522
12:38:26|3.5225
12:38:26|3.5235
12:38:28|3.5235
12:38:29|3.5222
12:38:29|3.522
12:38:30|3.5209
12:38:32|3.5209
12:38:33|3.5197
12:38:34|3.5177
12:38:35|3.5161
12:38:36|3.5163
12:38:37|3.5178
12:38:38|3.516
12:38:39|3.5189
12:38:40|3.5189
12:38:41|3.514
12:38:42|3.5136
12:38:43|3.5118
12:38:44|3.5132
12:38:45|3.5132
12:38:46|3.5353
12:38:47|3.5389
12:38:48|3.5381
12:38:50|3.5397
12:38:50|3.5389
12:38:52|3.5459
12:38:54|3.5414
12:38:55|3.5471
12:38:56|3.5455
12:38:56|3.5478
12:38:57|3.5477
12:38:58|3.5479
12:39:01|3.5477
12:39:02|3.5555
12:39:02|3.5467
12:39:04|3.5455
12:39:04|3.5475
12:39:06|3.5475
12:39:06|3.5471
12:39:07|3.5483
12:39:09|3.5426
12:39:09|3.5408
12:39:11|3.5415
12:39:12|3.5524
12:39:13|3.5535
12:39:13|3.5555
12:39:14|3.5558
12:39:16|3.5558
12:39:17|3.5571
12:39:17|3.5569
12:39:18|3.557
12:39:20|3.5571
12:39:21|3.5569
12:39:22|3.557
12:39:22|3.5495
12:39:23|3.5495
12:39:24|3.5499
12:39:26|3.5499
12:39:26|3.5499
12:39:28|3.5522
12:39:28|3.5527
12:39:30|3.553
12:39:30|3.5559
12:39:31|3.5502
12:39:32|3.5502
12:39:33|3.5519
12:39:34|3.5527
12:39:35|3.5527
12:39:37|3.5482
12:39:37|3.5466
12:39:38|3.5448
12:39:39|3.5459
12:39:40|3.546
12:39:41|3.546
12:39:42|3.5452
12:39:44|3.5452
12:39:44|3.5346
12:39:45|3.5444
12:39:46|3.5461
12:39:48|3.5425
12:39:49|3.5426
12:39:49|3.5396
12:39:50|3.5346
12:39:51|3.5361
12:39:54|3.5361
12:39:55|3.5316
12:39:56|3.5368
12:39:57|3.5307
12:39:58|3.5337
12:39:59|3.5334
12:40:00|3.53
12:40:01|3.5245
12:40:02|3.5224
12:40:03|3.5243
12:40:04|3.5262
12:40:05|3.5262
12:40:06|3.5253
12:40:06|3.5261
12:40:08|3.526
12:40:09|3.5227
12:40:11|3.5227
12:40:12|3.5249
12:40:14|3.5229
12:40:15|3.5229
12:40:16|3.5227
12:40:17|3.5227
12:40:18|3.5227
12:40:19|3.5227
12:40:20|3.523
12:40:22|3.522
12:40:23|3.5257
12:40:24|3.5215
12:40:25|3.5221
12:40:25|3.5215
12:40:27|3.5215
12:40:27|3.5215
12:40:28|3.5215
12:40:30|3.52
12:40:31|3.5147
12:40:32|3.5169
12:40:33|3.5147
12:40:34|3.5145
12:40:35|3.5112
12:40:36|3.511
12:40:37|3.5116
12:40:38|3.5096
12:40:39|3.5089
12:40:40|3.5088
12:40:41|3.508
12:40:43|3.508
12:40:44|3.508
12:40:44|3.5079
12:40:45|3.5078
12:40:46|3.5078
12:40:47|3.5103
12:40:48|3.5091
12:40:50|3.5074
12:40:51|3.5067
12:40:51|3.5066
12:40:52|3.5056
12:40:53|3.5054
12:40:55|3.5054
12:40:55|3.5039
12:40:57|3.5039
12:40:57|3.5039
12:40:58|3.5039
12:41:00|3.5082
12:41:01|3.5069
12:41:03|3.5107
12:41:03|3.5118
12:41:05|3.5107
12:41:06|3.5054
12:41:07|3.5087
12:41:08|3.5054
12:41:09|3.5054
12:41:10|3.5039
12:41:11|3.5039
12:41:12|3.5039
12:41:13|3.5039
12:41:14|3.5036
12:41:15|3.504
12:41:17|3.5024
12:41:17|3.5022
12:41:19|3.5039
12:41:19|3.5027
12:41:21|3.5034
12:41:22|3.5039
12:41:23|3.5039
12:41:23|3.5039
12:41:24|3.5039
12:41:25|3.5039
12:41:28|3.5022
12:41:29|3.5043
12:41:29|3.5043
12:41:30|3.5043
12:41:31|3.5037
12:41:32|3.5098
12:41:33|3.5098
12:41:34|3.5065
12:41:35|3.5065
12:41:36|3.5065
12:41:38|3.51
12:41:38|3.51
12:41:39|3.51
12:41:40|3.51
12:41:42|3.51
12:41:43|3.5123
12:41:44|3.5172
12:41:45|3.5117
12:41:46|3.5117
12:41:47|3.5117
12:41:48|3.5117
12:41:49|3.5174
12:41:50|3.5174
12:41:51|3.5199
12:41:52|3.519
12:41:53|3.519
12:41:55|3.519
12:41:56|3.5195
12:41:57|3.5195
12:41:58|3.5203
12:41:59|3.5203
12:42:01|3.5189
12:42:02|3.5199
12:42:02|3.5185
12:42:03|3.516
12:42:05|3.516
12:42:05|3.5133
12:42:07|3.5333
12:42:08|3.5306
12:42:09|3.5361
12:42:10|3.5361
12:42:10|3.5353
12:42:11|3.5353
12:42:12|3.5469
12:42:14|3.5467
12:42:15|3.5467
12:42:16|3.5467
12:42:17|3.5417
12:42:18|3.5426
12:42:19|3.5432
12:42:20|3.5436
12:42:21|3.5364
12:42:23|3.5394
12:42:24|3.5394
12:42:24|3.5397
12:42:26|3.5397
12:42:27|3.5369
12:42:27|3.5369
12:42:29|3.54
12:42:29|3.54
12:42:31|3.5463
12:42:31|3.5461
12:42:32|3.5461
12:42:34|3.5466
12:42:35|3.5466
12:42:36|3.5467
12:42:37|3.5467
12:42:37|3.5455
12:42:39|3.5455
12:42:40|3.5447
12:42:41|3.5435
12:42:42|3.5435
12:42:43|3.5435
12:42:44|3.5435
12:42:45|3.5408
12:42:46|3.5426
12:42:46|3.5426
12:42:48|3.5395
12:42:49|3.5391
12:42:50|3.5391
12:42:50|3.5391
12:42:51|3.5355
12:42:53|3.5505
12:42:54|3.5454
12:42:55|3.547
12:42:57|3.5465
12:42:58|3.5417
12:42:59|3.5417
12:43:00|3.5421
12:43:01|3.5421
12:43:02|3.5477
12:43:02|3.5485
12:43:03|3.5493
12:43:05|3.5493
12:43:06|3.5483
12:43:07|3.5542
12:43:07|3.5517
12:43:08|3.5528
12:43:10|3.5528
12:43:11|3.5528
12:43:12|3.5512
12:43:13|3.5492
12:43:13|3.5488
12:43:14|3.5488
12:43:16|3.5485
12:43:17|3.5485
12:43:18|3.5476
12:43:19|3.548
12:43:20|3.5473
12:43:21|3.5473
12:43:22|3.5464
12:43:23|3.5464
12:43:24|3.5444
12:43:25|3.5424
12:43:26|3.5424
12:43:28|3.5436
12:43:28|3.5436
12:43:29|3.5467
12:43:31|3.5467
12:43:31|3.5461
12:43:33|3.5461
12:43:34|3.5461
12:43:35|3.5461
12:43:36|3.5467
12:43:37|3.5467
12:43:38|3.5467
12:43:39|3.5496
12:43:39|3.5485
12:43:41|3.5485
12:43:42|3.5485
12:43:43|3.5541
12:43:44|3.5541
12:43:45|3.5541
12:43:46|3.5541
12:43:47|3.5541
12:43:48|3.5542
12:43:49|3.5542
12:43:50|3.5542
12:43:51|3.5539
12:43:52|3.5532
12:43:54|3.5532
12:43:55|3.5542
12:43:56|3.5573
12:43:57|3.5562
12:43:57|3.562
12:44:00|3.5562
12:44:00|3.562
12:44:02|3.562
12:44:03|3.5622
12:44:04|3.562
12:44:04|3.562
12:44:06|3.563
12:44:07|3.5629
12:44:07|3.562
12:44:09|3.5624
12:44:09|3.5624
12:44:10|3.5624
12:44:11|3.5622
12:44:13|3.5622
12:44:14|3.5602
12:44:15|3.5542
12:44:16|3.5542
12:44:17|3.5542
12:44:18|3.5584
12:44:19|3.5578
12:44:20|3.5593
12:44:21|3.5593
12:44:22|3.5596
12:44:23|3.5596
12:44:24|3.5621
12:44:25|3.5624
12:44:26|3.5661
12:44:27|3.5722
12:44:28|3.5821
12:44:29|3.58
12:44:30|3.5845
12:44:31|3.59
12:44:32|3.5874
12:44:33|3.5884
12:44:34|3.589
12:44:35|3.5875
12:44:36|3.59
12:44:37|3.5881
12:44:38|3.5875
12:44:39|3.59
12:44:40|3.5898
12:44:41|3.5899
12:44:42|3.5899
12:44:43|3.5917
12:44:44|3.5931
12:44:45|3.592
12:44:46|3.5917
12:44:48|3.5895
12:44:48|3.5907
12:44:50|3.5917
12:44:51|3.5917
12:44:51|3.5917
12:44:52|3.5917
12:44:54|3.5929
12:44:54|3.5916
12:44:55|3.5916
12:44:56|3.58
12:44:58|3.59
12:45:00|3.5851
12:45:01|3.5837
12:45:02|3.586
12:45:04|3.5866
12:45:04|3.5866
12:45:06|3.5883
12:45:07|3.5893
12:45:07|3.5893
12:45:09|3.59
12:45:10|3.5897
12:45:10|3.5884
12:45:12|3.5884
12:45:12|3.5884
12:45:14|3.5884
12:45:15|3.5884
12:45:15|3.5903
12:45:16|3.5943
12:45:18|3.59
12:45:18|3.592
12:45:20|3.5922
12:45:20|3.5947
12:45:22|3.5939
12:45:22|3.594
12:45:23|3.5959
12:45:25|3.5959
12:45:25|3.5959
12:45:26|3.5943
12:45:27|3.5958
12:45:28|3.597
12:45:30|3.5959
12:45:30|3.5946
12:45:31|3.595
12:45:32|3.595
12:45:34|3.5966
12:45:35|3.5961
12:45:36|3.5978
12:45:37|3.5961
12:45:38|3.5979
12:45:39|3.5978
12:45:40|3.5978
12:45:41|3.5899
12:45:41|3.5915
12:45:43|3.5918
12:45:43|3.5918
12:45:45|3.5929
12:45:46|3.5942
12:45:47|3.5947
12:45:48|3.5943
12:45:49|3.5917
12:45:49|3.5904
12:45:51|3.5898
12:45:52|3.5871
12:45:53|3.5858
12:45:54|3.587
12:45:55|3.587
12:45:56|3.5831
12:45:57|3.5809
12:45:58|3.5815
12:46:00|3.58
12:46:01|3.5815
12:46:02|3.58
12:46:03|3.5822
12:46:04|3.5802
12:46:05|3.5808
12:46:06|3.58
12:46:07|3.5881
12:46:08|3.598
12:46:09|3.593
12:46:10|3.5961
12:46:11|3.5973
12:46:12|3.5986
12:46:13|3.6
12:46:14|3.614
12:46:15|3.6194
12:46:16|3.6192
12:46:17|3.616
12:46:18|3.6198
12:46:19|3.6195
12:46:20|3.6177
12:46:21|3.6157
12:46:22|3.6178
12:46:24|3.6124
12:46:24|3.6151
12:46:26|3.6173
12:46:26|3.6049
12:46:28|3.6043
12:46:28|3.6072
12:46:29|3.6085
12:46:30|3.6082
12:46:32|3.6072
12:46:33|3.6076
12:46:33|3.6087
12:46:35|3.6087
12:46:35|3.6085
12:46:36|3.6088
12:46:38|3.6131
12:46:38|3.6148
12:46:39|3.5916
12:46:40|3.5892
12:46:41|3.5885
12:46:42|3.5889
12:46:44|3.5869
12:46:45|3.5883
12:46:45|3.5888
12:46:46|3.5888
12:46:47|3.5947
12:46:48|3.5946
12:46:49|3.5947
12:46:51|3.5943
12:46:52|3.5943
12:46:53|3.5736
12:46:54|3.5791
12:46:54|3.5736
12:46:55|3.5811
12:46:57|3.588
12:46:57|3.5854
12:46:58|3.585
12:47:00|3.5834
12:47:01|3.5849
12:47:02|3.584
12:47:03|3.5818
12:47:04|3.5818
12:47:07|3.5799
12:47:07|3.5765
12:47:08|3.5729
12:47:09|3.5745
12:47:11|3.5756
12:47:12|3.5745
12:47:12|3.5745
12:47:13|3.5765
12:47:14|3.5745
12:47:15|3.5745
12:47:17|3.5756
12:47:17|3.5765
12:47:18|3.5798
12:47:19|3.578
12:47:20|3.5771
12:47:21|3.5787
12:47:22|3.579
12:47:23|3.5797
12:47:25|3.58
12:47:25|3.5783
12:47:27|3.5753
12:47:28|3.5768
12:47:29|3.5751
12:47:30|3.5727
12:47:31|3.5747
12:47:33|3.5748
12:47:34|3.572
12:47:36|3.5696
12:47:36|3.5657
12:47:38|3.5674
12:47:39|3.5674
12:47:40|3.5674
12:47:41|3.5641
12:47:42|3.5653
12:47:43|3.5653
12:47:44|3.564
12:47:45|3.5643
12:47:46|3.5643
12:47:47|3.564
12:47:48|3.5611
12:47:49|3.5597
12:47:50|3.5592
12:47:51|3.5592
12:47:52|3.5586
12:47:53|3.5553
12:47:54|3.55
12:47:55|3.5603
12:47:56|3.563
12:47:57|3.563
12:47:58|3.5695
12:47:59|3.5667
12:48:01|3.5644
12:48:02|3.5654
12:48:03|3.5652
12:48:04|3.5699
12:48:06|3.571
12:48:06|3.572
12:48:07|3.572
12:48:08|3.5734
12:48:09|3.5737
12:48:10|3.5745
12:48:11|3.5766
12:48:12|3.5763
12:48:13|3.5785
12:48:14|3.5786
12:48:15|3.5799
12:48:16|3.5788
12:48:17|3.5789
12:48:18|3.5803
12:48:19|3.5803
12:48:20|3.5858
12:48:22|3.5824
12:48:22|3.5821
12:48:23|3.5821
12:48:25|3.5858
12:48:25|3.5791
12:48:26|3.5843
12:48:28|3.5843
12:48:29|3.5827
12:48:29|3.5855
12:48:31|3.5855
12:48:31|3.5854
12:48:33|3.5854
12:48:34|3.5861
12:48:35|3.5861
12:48:36|3.586
12:48:37|3.5861
12:48:38|3.5859
12:48:39|3.5859
12:48:40|3.5859
12:48:41|3.5859
12:48:42|3.5861
12:48:43|3.5848
12:48:44|3.5821
12:48:45|3.58
12:48:46|3.576
12:48:47|3.576
12:48:48|3.576
12:48:50|3.576
12:48:50|3.5747
12:48:52|3.5724
12:48:52|3.5727
12:48:54|3.5748
12:48:55|3.5768
12:48:56|3.5741
12:48:57|3.576
12:48:58|3.5791
12:48:59|3.5772
12:49:00|3.5768
12:49:01|3.5768
12:49:03|3.5764
12:49:03|3.5775
12:49:05|3.5769
12:49:06|3.5788
12:49:08|3.5778
12:49:08|3.5778
12:49:10|3.5778
12:49:11|3.5774
12:49:12|3.5778
12:49:12|3.5788
12:49:14|3.5777
12:49:15|3.58
12:49:15|3.5802
12:49:17|3.5802
12:49:18|3.582
12:49:19|3.58
12:49:20|3.5827
12:49:22|3.58
12:49:23|3.58
12:49:24|3.58
12:49:24|3.5812
12:49:25|3.5812
12:49:26|3.5799
12:49:27|3.5803
12:49:28|3.5775
12:49:29|3.5775
12:49:30|3.5779
12:49:31|3.5779
12:49:32|3.5779
12:49:34|3.5779
12:49:35|3.5799
12:49:35|3.5797
12:49:36|3.5797
12:49:37|3.5796
12:49:38|3.5779
12:49:40|3.5779
12:49:40|3.5698
12:49:42|3.5655
12:49:42|3.5644
12:49:44|3.5644
12:49:44|3.5664
12:49:46|3.5644
12:49:47|3.5644
12:49:47|3.5599
12:49:48|3.5603
12:49:49|3.5615
12:49:50|3.5619
12:49:51|3.5619
12:49:53|3.5619
12:49:54|3.5607
12:49:55|3.5603
12:49:55|3.5603
12:49:57|3.5546
12:49:57|3.5545
12:49:59|3.5545
12:49:59|3.5545
12:50:00|3.5545
12:50:02|3.5591
12:50:03|3.5632
12:50:03|3.5596
12:50:05|3.5599
12:50:05|3.5599
12:50:07|3.5649
12:50:08|3.5623
12:50:09|3.5635
12:50:10|3.5627
12:50:11|3.5627
12:50:13|3.5624
12:50:14|3.5624
12:50:15|3.5624
12:50:16|3.5635
12:50:16|3.5626
12:50:17|3.5626
12:50:18|3.5626
12:50:19|3.5626
12:50:20|3.5626
12:50:22|3.5626
12:50:23|3.5626
12:50:24|3.5624
12:50:25|3.5624
12:50:26|3.5626
12:50:27|3.5639
12:50:28|3.5628
12:50:29|3.5626
12:50:30|3.5626
12:50:30|3.5639
12:50:32|3.5639
12:50:33|3.5639
12:50:34|3.5639
12:50:35|3.5639
12:50:36|3.5624
12:50:37|3.5639
12:50:38|3.5627
12:50:39|3.5634
12:50:40|3.5639
12:50:41|3.5639
12:50:42|3.5628
12:50:43|3.5628
12:50:44|3.5594
12:50:45|3.5594
12:50:46|3.5594
12:50:47|3.5594
12:50:48|3.5594
12:50:49|3.5594
12:50:50|3.5618
12:50:51|3.5637
12:50:52|3.5597
12:50:53|3.5628
12:50:54|3.5628
12:50:55|3.5637
12:50:56|3.5637
12:50:57|3.5637
12:50:58|3.563
12:50:59|3.5619
12:51:00|3.5575
12:51:01|3.5575
12:51:02|3.5567
12:51:03|3.5575
12:51:05|3.5563
12:51:06|3.5539
12:51:07|3.5558
12:51:08|3.54
12:51:09|3.5427
12:51:10|3.5446
12:51:11|3.5407
12:51:12|3.5396
12:51:13|3.5399
12:51:14|3.5399
12:51:15|3.5411
12:51:16|3.5426
12:51:17|3.541
12:51:18|3.5411
12:51:19|3.5421
12:51:20|3.5399
12:51:21|3.541
12:51:22|3.541
12:51:24|3.541
12:51:24|3.5375
12:51:26|3.5399
12:51:26|3.5399
12:51:28|3.5445
12:51:29|3.5445
12:51:30|3.5426
12:51:30|3.5446
12:51:32|3.5473
12:51:33|3.5473
12:51:33|3.5471
12:51:34|3.5463
12:51:36|3.5474
12:51:37|3.5588
12:51:38|3.5588
12:51:39|3.5536
12:51:40|3.5536
12:51:41|3.5601
12:51:42|3.5619
12:51:43|3.5619
12:51:44|3.5611
12:51:45|3.56
12:51:46|3.56
12:51:47|3.5615
12:51:48|3.56
12:51:49|3.5691
12:51:50|3.5673
12:51:51|3.5687
12:51:52|3.5728
12:51:53|3.5722
12:51:54|3.5779
12:51:55|3.5771
12:51:56|3.5732
12:51:57|3.5746
12:52:00|3.5755
12:52:01|3.579
12:52:02|3.5775
12:52:03|3.5802
12:52:04|3.581
12:52:06|3.5827
12:52:07|3.5826
12:52:07|3.5826
12:52:09|3.582
12:52:10|3.5812
12:52:11|3.5826
12:52:12|3.582
12:52:13|3.5678
12:52:14|3.566
12:52:15|3.5768
12:52:17|3.5826
12:52:17|3.5813
12:52:19|3.5807
12:52:19|3.5804
12:52:20|3.5804
12:52:22|3.5813
12:52:22|3.5775
12:52:23|3.597
12:52:24|3.5955
12:52:26|3.5957
12:52:26|3.5958
12:52:27|3.5971
12:52:29|3.5986
12:52:29|3.5998
12:52:31|3.5901
12:52:32|3.5948
12:52:32|3.5968
12:52:34|3.5972
12:52:34|3.5972
12:52:35|3.5985
12:52:36|3.6
12:52:37|3.599
12:52:39|3.6
12:52:40|3.6
12:52:41|3.5999
12:52:41|3.5999
12:52:42|3.5999
12:52:44|3.5972
12:52:45|3.5986
12:52:45|3.5998
12:52:47|3.6
12:52:47|3.6072
12:52:48|3.6091
12:52:49|3.61
12:52:50|3.6129
12:52:51|3.5901
12:52:52|3.5949
12:52:53|3.5971
12:52:55|3.5959
12:52:56|3.5959
12:52:57|3.5956
12:52:57|3.5953
12:52:59|3.5953
12:52:59|3.5953
12:53:01|3.5952
12:53:01|3.5927
12:53:02|3.596
12:53:03|3.5961
12:53:04|3.5968
12:53:06|3.5956
12:53:07|3.5968
12:53:08|3.597
12:53:09|3.5944
12:53:10|3.5961
12:53:11|3.5957
12:53:12|3.5967
12:53:13|3.5967
12:53:14|3.5941
12:53:15|3.5947
12:53:16|3.5947
12:53:17|3.5901
12:53:18|3.59
12:53:19|3.5923
12:53:20|3.59
12:53:21|3.5919
12:53:22|3.5916
12:53:23|3.5932
12:53:25|3.5905
12:53:26|3.5925
12:53:26|3.5925
12:53:28|3.5925
12:53:28|3.592
12:53:30|3.592
12:53:31|3.59
12:53:32|3.59
12:53:33|3.59
12:53:34|3.59
12:53:35|3.59
12:53:36|3.5776
12:53:37|3.573
12:53:38|3.5734
12:53:39|3.5737
12:53:41|3.5749
12:53:42|3.5758
12:53:43|3.5758
12:53:43|3.5763
12:53:45|3.5745
12:53:45|3.5762
12:53:47|3.5774
12:53:48|3.5774
12:53:48|3.57
12:53:50|3.5759
12:53:51|3.5774
12:53:52|3.5779
12:53:53|3.5783
12:53:53|3.5773
12:53:55|3.5802
12:53:55|3.579
12:53:56|3.5755
12:53:57|3.5748
12:53:58|3.5755
12:54:00|3.5755
12:54:01|3.5757
12:54:02|3.5703
12:54:02|3.5703
12:54:04|3.5703
12:54:04|3.5766
12:54:06|3.5738
12:54:07|3.5701
12:54:09|3.5717
12:54:10|3.5717
12:54:11|3.5718
12:54:12|3.5709
12:54:12|3.5709
12:54:13|3.5709
12:54:15|3.5704
12:54:15|3.5701
12:54:17|3.5715
12:54:18|3.57
12:54:19|3.57
12:54:20|3.57
12:54:21|3.5676
12:54:22|3.5699
12:54:23|3.566
12:54:24|3.5683
12:54:26|3.5683
12:54:26|3.5661
12:54:27|3.5659
12:54:28|3.566
12:54:29|3.566
12:54:30|3.5655
12:54:32|3.5654
12:54:32|3.5655
12:54:33|3.5635
12:54:35|3.5663
12:54:36|3.5655
12:54:36|3.5677
12:54:38|3.5677
12:54:38|3.5677
12:54:39|3.568
12:54:40|3.5656
12:54:41|3.5656
12:54:42|3.5656
12:54:44|3.5656
12:54:45|3.5688
12:54:46|3.5688
12:54:46|3.5688
12:54:48|3.5684
12:54:49|3.5684
12:54:49|3.568
12:54:50|3.5708
12:54:51|3.5701
12:54:52|3.5737
12:54:53|3.572
12:54:54|3.574
12:54:56|3.574
12:54:56|3.5789
12:54:57|3.5789
12:54:59|3.5756
12:54:59|3.5756
12:55:01|3.5756
12:55:01|3.5732
12:55:02|3.5778
12:55:03|3.5756
12:55:05|3.5756
12:55:05|3.5772
12:55:07|3.5785
12:55:08|3.576
12:55:10|3.576
12:55:11|3.5729
12:55:12|3.5779
12:55:13|3.5779
12:55:14|3.5752
12:55:15|3.574
12:55:16|3.5743
12:55:17|3.5748
12:55:18|3.572
12:55:19|3.5672
12:55:20|3.5585
12:55:21|3.566
12:55:22|3.5666
12:55:23|3.5657
12:55:24|3.5657
12:55:25|3.5657
12:55:27|3.5681
12:55:28|3.5613
12:55:28|3.566
12:55:29|3.5636
12:55:31|3.5666
12:55:31|3.5664
12:55:32|3.5664
12:55:33|3.5664
12:55:35|3.5664
12:55:35|3.5698
12:55:36|3.5756
12:55:38|3.5751
12:55:38|3.5751
12:55:40|3.5793
12:55:41|3.5793
12:55:42|3.5793
12:55:43|3.5793
12:55:44|3.5793
12:55:45|3.5798
12:55:46|3.5823
12:55:47|3.58
12:55:48|3.5836
12:55:49|3.5845
12:55:50|3.5873
12:55:51|3.5867
12:55:52|3.5875
12:55:53|3.5876
12:55:54|3.5881
12:55:55|3.5871
12:55:56|3.5871
12:55:57|3.5864
12:55:58|3.5889
12:55:59|3.5933
12:56:00|3.5884
12:56:01|3.5881
12:56:02|3.5923
12:56:03|3.5904
12:56:04|3.5873
12:56:05|3.592
12:56:06|3.5912
12:56:07|3.5912
12:56:08|3.5909
12:56:10|3.5924
12:56:11|3.5911
12:56:12|3.5912
12:56:13|3.5948
12:56:14|3.5928
12:56:15|3.5928
12:56:16|3.5931
12:56:17|3.5912
12:56:18|3.5944
12:56:19|3.5944
12:56:20|3.5891
12:56:21|3.5893
12:56:22|3.5893
12:56:23|3.5893
12:56:24|3.5893
12:56:25|3.5871
12:56:26|3.5913
12:56:27|3.5924
12:56:28|3.5924
12:56:29|3.5924
12:56:30|3.593
12:56:31|3.5932
12:56:32|3.5932
12:56:33|3.5955
12:56:34|3.5972
12:56:36|3.5985
12:56:36|3.5969
12:56:37|3.5996
12:56:38|3.5995
12:56:39|3.5998
12:56:41|3.5998
12:56:42|3.5995
12:56:43|3.5995
12:56:44|3.6
12:56:45|3.5971
12:56:46|3.59
12:56:47|3.5941
12:56:48|3.6
12:56:49|3.6
12:56:50|3.6
12:56:51|3.6
12:56:52|3.6004
12:56:53|3.6061
12:56:54|3.6059
12:56:55|3.6051
12:56:56|3.6064
12:56:57|3.6
12:56:58|3.6
12:56:59|3.6
12:57:00|3.6032
12:57:01|3.6069
12:57:02|3.6046
12:57:03|3.6069
12:57:04|3.6071
12:57:05|3.606
12:57:06|3.606
12:57:07|3.606
12:57:08|3.6052
12:57:09|3.6001
12:57:10|3.6025
12:57:12|3.5952
12:57:13|3.5952
12:57:14|3.5959
12:57:15|3.5981
12:57:16|3.5981
12:57:17|3.5968
12:57:18|3.5942
12:57:19|3.5949
12:57:20|3.5949
12:57:21|3.5967
12:57:22|3.5967
12:57:23|3.594
12:57:24|3.594
12:57:25|3.5901
12:57:26|3.5901
12:57:27|3.59
12:57:28|3.5918
12:57:29|3.5918
12:57:30|3.5901
12:57:31|3.5902
12:57:32|3.5912
12:57:33|3.5911
12:57:34|3.59
12:57:35|3.5911
12:57:36|3.5911
12:57:37|3.5911
12:57:38|3.5915
12:57:39|3.5905
12:57:40|3.5929
12:57:41|3.5929
12:57:42|3.5929
12:57:43|3.5917
12:57:44|3.5917
12:57:45|3.5929
12:57:46|3.5933
12:57:47|3.5929
12:57:48|3.5923
12:57:49|3.592
12:57:51|3.592
12:57:52|3.5936
12:57:52|3.5936
12:57:53|3.5936
12:57:54|3.5936
12:57:55|3.5918
12:57:56|3.5918
12:57:57|3.5918
12:57:58|3.5953
12:57:59|3.5953
12:58:00|3.5965
12:58:01|3.5951
12:58:02|3.5942
12:58:03|3.5966
12:58:05|3.5966
12:58:06|3.5967
12:58:06|3.5973
12:58:08|3.5973
12:58:08|3.5982
12:58:09|3.5982
12:58:11|3.5976
12:58:13|3.5998
12:58:14|3.5998
12:58:15|3.6
12:58:16|3.5999
12:58:16|3.6
12:58:18|3.6
12:58:19|3.6
12:58:20|3.5936
12:58:21|3.5955
12:58:22|3.5993
12:58:23|3.5993
12:58:24|3.6032
12:58:25|3.598
12:58:26|3.5981
12:58:27|3.5964
12:58:29|3.6
12:58:30|3.5979
12:58:30|3.6012
12:58:31|3.5999
12:58:33|3.6003
12:58:33|3.6
12:58:35|3.6
12:58:35|3.6
12:58:36|3.6
12:58:38|3.6
12:58:39|3.6
12:58:40|3.6049
12:58:41|3.6049
12:58:42|3.6015
12:58:44|3.6
12:58:45|3.6
12:58:45|3.598
12:58:46|3.6
12:58:48|3.5999
12:58:48|3.5959
12:58:50|3.594
12:58:50|3.586
12:58:52|3.584
12:58:53|3.583
12:58:54|3.5829
12:58:54|3.5829
12:58:55|3.5846
12:58:56|3.5846
12:58:58|3.5856
12:58:58|3.5866
12:59:04|3.5819
12:59:04|3.5859
12:59:06|3.5859
12:59:06|3.5864
12:59:08|3.5701
12:59:08|3.5805
12:59:10|3.576
12:59:11|3.5783
12:59:12|3.58
12:59:14|3.5767
12:59:15|3.5772
12:59:16|3.5806
12:59:17|3.5836
12:59:18|3.5837
12:59:19|3.5817
12:59:20|3.5808
12:59:21|3.5825
12:59:22|3.5809
12:59:23|3.5817
12:59:24|3.5817
12:59:25|3.5816
12:59:26|3.5819
12:59:27|3.5809
12:59:28|3.5791
12:59:29|3.5797
12:59:30|3.5813
12:59:31|3.5766
12:59:32|3.5812
12:59:33|3.5812
12:59:34|3.5817
12:59:35|3.5817
12:59:37|3.5813
12:59:37|3.5791
12:59:39|3.58
12:59:39|3.5764
12:59:40|3.5785
12:59:42|3.5785
12:59:43|3.5767
12:59:44|3.5767
12:59:45|3.5767
12:59:46|3.5783
12:59:47|3.5801
12:59:48|3.5768
12:59:49|3.5768
12:59:50|3.5767
12:59:51|3.5767
12:59:52|3.5774
12:59:53|3.5768
12:59:54|3.5768
12:59:55|3.5777
12:59:56|3.5777
12:59:57|3.5777
12:59:58|3.5777
12:59:59|3.5777
12:59:59|3.5777
13:00:01|3.5803
13:00:02|3.581
13:00:03|3.5806
13:00:04|3.5806
13:00:05|3.5817
13:00:06|3.5821
13:00:07|3.5836
13:00:08|3.5837
13:00:09|3.5837
13:00:10|3.5822
13:00:11|3.5805
13:00:12|3.58
13:00:14|3.5797
13:00:15|3.5797
13:00:15|3.5786
13:00:17|3.5768
13:00:17|3.5764
13:00:18|3.5759
13:00:19|3.5759
13:00:20|3.5759
13:00:22|3.5748
13:00:22|3.5748
13:00:23|3.5758
13:00:24|3.5721
13:00:25|3.5721
13:00:27|3.5721
13:00:27|3.5721
13:00:29|3.5717
13:00:29|3.5718
13:00:31|3.5718
13:00:31|3.57
13:00:32|3.57
13:00:33|3.571
13:00:34|3.5701
13:00:35|3.5717
13:00:37|3.5713
13:00:37|3.572
13:00:38|3.5703
13:00:39|3.5703
13:00:40|3.571
13:00:41|3.571
13:00:42|3.571
13:00:43|3.5711
13:00:44|3.576
13:00:45|3.5746
13:00:47|3.5746
13:00:47|3.5746
13:00:48|3.575
13:00:49|3.575
13:00:50|3.58
13:00:52|3.5788
13:00:52|3.5793
13:00:53|3.5799
13:00:54|3.582
13:00:55|3.5798
13:00:57|3.5798
13:00:58|3.5817
13:00:59|3.5817
13:01:00|3.5817
13:01:01|3.5817
13:01:02|3.5827
13:01:03|3.5817
13:01:04|3.5817
13:01:05|3.5817
13:01:06|3.5817
13:01:07|3.5817
13:01:08|3.5817
13:01:09|3.5802
13:01:10|3.5813
13:01:11|3.5817
13:01:12|3.5817
13:01:13|3.5817
13:01:15|3.5817
13:01:15|3.59
13:01:17|3.5921
13:01:17|3.5922
13:01:19|3.5907
13:01:19|3.5936
13:01:20|3.5937
13:01:22|3.5925
13:01:23|3.5945
13:01:25|3.5951
13:01:25|3.5984
13:01:26|3.5959
13:01:28|3.5991
13:01:29|3.5952
13:01:29|3.594
13:01:30|3.596
13:01:31|3.5937
13:01:32|3.5937
13:01:34|3.5937
13:01:35|3.5961
13:01:35|3.596
13:01:36|3.596
13:01:37|3.596
13:01:38|3.5962
13:01:39|3.5962
13:01:40|3.5954
13:01:41|3.596
13:01:42|3.596
13:01:43|3.596
13:01:45|3.5963
13:01:46|3.5959
13:01:46|3.5955
13:01:47|3.5955
13:01:49|3.596
13:01:49|3.5901
13:01:52|3.5862
13:01:53|3.5861
13:01:53|3.5861
13:01:54|3.5861
13:01:56|3.5859
13:01:57|3.5846
13:01:58|3.5846
13:01:59|3.5836
13:02:00|3.5836
13:02:02|3.5817
13:02:02|3.5878
13:02:03|3.5874
13:02:04|3.5832
13:02:06|3.5884
13:02:06|3.5849
13:02:08|3.5852
13:02:08|3.5852
13:02:09|3.5849
13:02:10|3.5849
13:02:12|3.5865
13:02:12|3.5865
13:02:14|3.5865
13:02:15|3.5865
13:02:17|3.5865
13:02:18|3.582
13:02:19|3.582
13:02:20|3.5857
13:02:21|3.5863
13:02:22|3.5863
13:02:23|3.5847
13:02:24|3.5845
13:02:25|3.5846
13:02:25|3.5861
13:02:26|3.5844
13:02:28|3.5844
13:02:28|3.5832
13:02:30|3.5817
13:02:30|3.5817
13:02:32|3.5817
13:02:33|3.5817
13:02:34|3.5818
13:02:35|3.5818
13:02:37|3.5743
13:02:37|3.5717
13:02:39|3.5705
13:02:39|3.57
13:02:41|3.5664
13:02:41|3.5637
13:02:42|3.5637
13:02:43|3.567
13:02:44|3.5659
13:02:45|3.5714
13:02:47|3.5721
13:02:48|3.5694
13:02:48|3.5702
13:02:49|3.5682
13:02:50|3.5693
13:02:52|3.5551
13:02:53|3.561
13:02:53|3.5584
13:02:54|3.5628
13:02:55|3.561
13:02:56|3.5617
13:02:57|3.5598
13:02:59|3.5594
13:02:59|3.5519
13:03:01|3.5519
13:03:02|3.5537
13:03:03|3.5583
13:03:04|3.55
13:03:05|3.5529
13:03:06|3.5546
13:03:06|3.5576
13:03:07|3.5541
13:03:09|3.5562
13:03:10|3.5562
13:03:11|3.5576
13:03:12|3.5644
13:03:13|3.5629
13:03:14|3.5629
13:03:15|3.5651
13:03:17|3.5678
13:03:18|3.5689
13:03:18|3.5689
13:03:20|3.5689
13:03:21|3.5681
13:03:22|3.5695
13:03:24|3.5695
13:03:24|3.57
13:03:26|3.57
13:03:26|3.57
13:03:27|3.5688
13:03:31|3.5722
13:03:32|3.573
13:03:33|3.5708
13:03:34|3.5708
13:03:35|3.5708
13:03:36|3.5684
13:03:37|3.5684
13:03:38|3.5683
13:03:38|3.5705
13:03:40|3.5656
13:03:41|3.5656
13:03:42|3.5648
13:03:43|3.5656
13:03:44|3.5656
13:03:45|3.5644
13:03:46|3.5676
13:03:47|3.5676
13:03:48|3.5661
13:03:48|3.5679
13:03:49|3.5689
13:03:50|3.5719
13:03:52|3.5715
13:03:53|3.5714
13:03:53|3.5726
13:03:55|3.5702
13:03:56|3.5709
13:03:57|3.5775
13:03:58|3.5775
13:03:59|3.574
13:04:00|3.5753
13:04:01|3.5753
13:04:02|3.5753
13:04:03|3.5756
13:04:04|3.5756
13:04:05|3.5755
13:04:06|3.5755
13:04:07|3.5755
13:04:08|3.5776
13:04:09|3.58
13:04:11|3.5872
13:04:11|3.5863
13:04:12|3.5843
13:04:13|3.5832
13:04:15|3.5832
13:04:15|3.5832
13:04:17|3.5832
13:04:18|3.5846
13:04:20|3.5846
13:04:20|3.5846
13:04:22|3.5846
13:04:23|3.5856
13:04:24|3.5838
13:04:26|3.5828
13:04:27|3.5828
13:04:28|3.5828
13:04:29|3.5838
13:04:30|3.5838
13:04:31|3.5838
13:04:31|3.585
13:04:32|3.585
13:04:34|3.585
13:04:35|3.5851
13:04:36|3.5848
13:04:37|3.5848
13:04:38|3.5827
13:04:38|3.5841
13:04:41|3.5841
13:04:41|3.5901
13:04:42|3.5839
13:04:44|3.5834
13:04:44|3.5866
13:04:45|3.5859
13:04:47|3.5853
13:04:48|3.5853
13:04:49|3.5784
13:04:50|3.5824
13:04:51|3.5813
13:04:53|3.5815
13:04:54|3.5815
13:04:54|3.5816
13:04:55|3.5816
13:04:57|3.5799
13:04:57|3.5799
13:04:58|3.58
13:04:59|3.5787
13:05:01|3.5783
13:05:01|3.5775
13:05:02|3.5773
13:05:03|3.5754
13:05:04|3.5754
13:05:06|3.5723
13:05:06|3.5723
13:05:07|3.5708
13:05:08|3.5708
13:05:09|3.5708
13:05:10|3.5724
13:05:11|3.5723
13:05:12|3.5723
13:05:14|3.5723
13:05:14|3.5719
13:05:15|3.5719
13:05:16|3.5722
13:05:19|3.5723
13:05:19|3.5723
13:05:21|3.5691
13:05:22|3.5665
13:05:23|3.565
13:05:24|3.5696
13:05:24|3.5665
13:05:26|3.5708
13:05:27|3.5708
13:05:28|3.5708
13:05:29|3.5708
13:05:30|3.5695
13:05:30|3.5658
13:05:31|3.5672
13:05:32|3.5672
13:05:34|3.5672
13:05:35|3.5678
13:05:35|3.5679
13:05:36|3.5667
13:05:37|3.564
13:05:38|3.5668
13:05:40|3.5668
13:05:41|3.5668
13:05:41|3.5655
13:05:42|3.5667
13:05:44|3.5667
13:05:45|3.5666
13:05:45|3.5667
13:05:46|3.5626
13:05:48|3.562
13:05:49|3.5632
13:05:49|3.5636
13:05:50|3.5636
13:05:52|3.56
13:05:52|3.5624
13:05:53|3.56
13:05:55|3.5604
13:05:56|3.5604
13:05:57|3.562
13:05:58|3.5621
13:05:59|3.5616
13:05:59|3.5616
13:06:01|3.5626
13:06:02|3.5651
13:06:03|3.5651
13:06:04|3.5668
13:06:05|3.5633
13:06:06|3.5643
13:06:07|3.5643
13:06:08|3.5643
13:06:09|3.5643
13:06:10|3.5643
13:06:11|3.5651
13:06:12|3.5631
13:06:13|3.5631
13:06:14|3.5631
13:06:15|3.5607
13:06:17|3.56
13:06:17|3.5603
13:06:19|3.5555
13:06:21|3.5555
13:06:22|3.5557
13:06:23|3.5524
13:06:24|3.5536
13:06:25|3.5531
13:06:26|3.5543
13:06:28|3.5543
13:06:29|3.5531
13:06:29|3.5544
13:06:30|3.5532
13:06:31|3.5532
13:06:32|3.5556
13:06:33|3.5556
13:06:34|3.5653
13:06:36|3.5653
13:06:37|3.5651
13:06:37|3.5643
13:06:38|3.5643
13:06:40|3.569
13:06:41|3.569
13:06:42|3.5744
13:06:42|3.5755
13:06:44|3.5727
13:06:45|3.5766
13:06:45|3.5766
13:06:46|3.5811
13:06:47|3.5788
13:06:48|3.5788
13:06:50|3.5788
13:06:50|3.5788
13:06:52|3.5811
13:06:53|3.58
13:06:53|3.5811
13:06:55|3.5829
13:06:56|3.5823
13:06:57|3.5795
13:06:57|3.5844
13:06:59|3.5828
13:06:59|3.588
13:07:01|3.5799
13:07:02|3.5793
13:07:03|3.5805
13:07:04|3.5849
13:07:05|3.5846
13:07:06|3.5867
13:07:07|3.588
13:07:08|3.5891
13:07:09|3.5875
13:07:10|3.5894
13:07:11|3.5891
13:07:12|3.5929
13:07:13|3.5895
13:07:14|3.5876
13:07:16|3.5876
13:07:16|3.5876
13:07:17|3.5879
13:07:18|3.5879
13:07:19|3.5896
13:07:21|3.5888
13:07:22|3.5903
13:07:24|3.59
13:07:25|3.5685
13:07:26|3.5737
13:07:26|3.574
13:07:28|3.574
13:07:29|3.5681
13:07:30|3.5699
13:07:31|3.5703
13:07:32|3.5686
13:07:32|3.5686
13:07:34|3.5705
13:07:34|3.5705
13:07:35|3.5716
13:07:37|3.5716
13:07:38|3.5701
13:07:39|3.5686
13:07:40|3.5595
13:07:41|3.5649
13:07:41|3.5662
13:07:43|3.5682
13:07:44|3.5673
13:07:45|3.5673
13:07:46|3.5685
13:07:47|3.5603
13:07:48|3.5623
13:07:49|3.5563
13:07:50|3.5615
13:07:51|3.5602
13:07:52|3.5622
13:07:53|3.5603
13:07:54|3.5603
13:07:55|3.5601
13:07:56|3.5593
13:07:57|3.5593
13:07:58|3.5598
13:07:59|3.5595
13:08:00|3.5595
13:08:01|3.5556
13:08:02|3.557
13:08:03|3.5567
13:08:04|3.5555
13:08:05|3.5566
13:08:06|3.5544
13:08:07|3.5544
13:08:08|3.5543
13:08:09|3.5539
13:08:10|3.5539
13:08:11|3.5543
13:08:12|3.5535
13:08:13|3.5557
13:08:14|3.555
13:08:15|3.555
13:08:17|3.5552
13:08:17|3.5543
13:08:18|3.5543
13:08:20|3.5543
13:08:21|3.5544
13:08:22|3.5522
13:08:23|3.554
13:08:23|3.5539
13:08:25|3.5539
13:08:26|3.5555
13:08:27|3.5565
13:08:28|3.5565
13:08:29|3.5569
13:08:30|3.5569
13:08:31|3.553
13:08:31|3.553
13:08:33|3.555
13:08:34|3.553
13:08:35|3.553
13:08:36|3.553
13:08:37|3.5518
13:08:38|3.5529
13:08:39|3.5516
13:08:40|3.5516
13:08:41|3.5522
13:08:42|3.5522
13:08:43|3.55
13:08:44|3.5511
13:08:45|3.55
13:08:46|3.55
13:08:47|3.55
13:08:48|3.5502
13:08:49|3.5502
13:08:50|3.55
13:08:51|3.5389
13:08:52|3.5425
13:08:53|3.5318
13:08:54|3.5282
13:08:55|3.5323
13:08:56|3.5311
13:08:57|3.5319
13:08:58|3.5335
13:08:59|3.5334
13:09:00|3.5382
13:09:01|3.5369
13:09:02|3.5328
13:09:03|3.542
13:09:04|3.5401
13:09:05|3.5449
13:09:06|3.5451
13:09:07|3.5453
13:09:08|3.5408
13:09:09|3.5448
13:09:10|3.5441
13:09:11|3.55
13:09:12|3.5508
13:09:13|3.5587
13:09:14|3.5536
13:09:15|3.5533
13:09:16|3.5492
13:09:17|3.5492
13:09:18|3.5406
13:09:19|3.5423
13:09:20|3.5441
13:09:21|3.5383
13:09:23|3.542
13:09:24|3.5389
13:09:26|3.5426
13:09:26|3.5426
13:09:28|3.5471
13:09:28|3.5448
13:09:29|3.5429
13:09:30|3.5429
13:09:32|3.5456
13:09:33|3.5424
13:09:34|3.5456
13:09:35|3.5456
13:09:36|3.5456
13:09:37|3.5439
13:09:39|3.5439
13:09:40|3.5427
13:09:41|3.5427
13:09:42|3.5427
13:09:43|3.5383
13:09:44|3.5419
13:09:45|3.5417
13:09:46|3.5415
13:09:47|3.5399
13:09:47|3.5399
13:09:49|3.5387
13:09:50|3.5387
13:09:51|3.5387
13:09:52|3.5367
13:09:53|3.5367
13:09:54|3.5364
13:09:56|3.5291
13:09:56|3.5319
13:09:58|3.5317
13:09:59|3.5317
13:10:00|3.5317
13:10:01|3.5295
13:10:01|3.5306
13:10:02|3.5311
13:10:03|3.5299
13:10:05|3.5315
13:10:06|3.5315
13:10:07|3.5303
13:10:08|3.5283
13:10:09|3.5306
13:10:10|3.5306
13:10:11|3.5306
13:10:12|3.5295
13:10:14|3.53
13:10:15|3.5277
13:10:15|3.5277
13:10:16|3.5315
13:10:18|3.5315
13:10:18|3.5298
13:10:19|3.5298
13:10:20|3.5314
13:10:22|3.5347
13:10:23|3.5351
13:10:24|3.5336
13:10:25|3.5327
13:10:26|3.5327
13:10:26|3.5332
13:10:27|3.5333
13:10:29|3.5322
13:10:30|3.5298
13:10:31|3.5373
13:10:31|3.5359
13:10:34|3.5369
13:10:35|3.5366
13:10:36|3.5366
13:10:37|3.5366
13:10:38|3.5366
13:10:39|3.5366
13:10:40|3.5366
13:10:41|3.5366
13:10:42|3.5353
13:10:43|3.5399
13:10:43|3.5399
13:10:45|3.5399
13:10:46|3.5366
13:10:47|3.5366
13:10:48|3.5367
13:10:48|3.5367
13:10:50|3.5367
13:10:51|3.5391
13:10:52|3.5391
13:10:53|3.5391
13:10:54|3.5387
13:10:55|3.5387
13:10:56|3.5373
13:10:57|3.5379
13:10:58|3.5379
13:10:59|3.5398
13:11:00|3.5398
13:11:01|3.5406
13:11:02|3.545
13:11:03|3.5449
13:11:04|3.5451
13:11:05|3.5451
13:11:06|3.5451
13:11:07|3.5451
13:11:08|3.5451
13:11:09|3.5453
13:11:10|3.5453
13:11:11|3.5445
13:11:12|3.5428
13:11:13|3.5467
13:11:14|3.5454
13:11:15|3.5454
13:11:16|3.5454
13:11:18|3.5455
13:11:19|3.5462
13:11:20|3.5459
13:11:21|3.5453
13:11:22|3.5453
13:11:23|3.5453
13:11:24|3.5463
13:11:26|3.5287
13:11:27|3.5295
13:11:28|3.5269
13:11:29|3.5269
13:11:30|3.5273
13:11:31|3.5273
13:11:32|3.526
13:11:33|3.529
13:11:34|3.525
13:11:35|3.52
13:11:36|3.5209
13:11:37|3.5213
13:11:38|3.5193
13:11:39|3.5194
13:11:40|3.5189
13:11:41|3.5185
13:11:42|3.5112
13:11:43|3.5172
13:11:44|3.5167
13:11:45|3.5129
13:11:46|3.5128
13:11:47|3.5148
13:11:48|3.5145
13:11:49|3.5208
13:11:50|3.5189
13:11:51|3.5128
13:11:52|3.5113
13:11:53|3.5185
13:11:54|3.5124
13:11:55|3.5145
13:11:56|3.5128
13:11:57|3.5141
13:11:58|3.5149
13:11:59|3.5128
13:12:00|3.5149
13:12:01|3.5151
13:12:02|3.5149
13:12:03|3.5149
13:12:04|3.5128
13:12:05|3.5128
13:12:06|3.5135
13:12:08|3.5141
13:12:08|3.5128
13:12:10|3.5128
13:12:10|3.5148
13:12:11|3.5128
13:12:13|3.5128
13:12:14|3.5167
13:12:15|3.5113
13:12:16|3.5113
13:12:16|3.5113
13:12:18|3.5113
13:12:19|3.5113
13:12:20|3.5129
13:12:21|3.5113
13:12:22|3.5113
13:12:23|3.5113
13:12:24|3.5113
13:12:26|3.5115
13:12:27|3.5101
13:12:29|3.5109
13:12:30|3.5109
13:12:31|3.5101
13:12:32|3.51
13:12:33|3.51
13:12:35|3.5104
13:12:35|3.5101
13:12:36|3.51
13:12:38|3.5101
13:12:38|3.5102
13:12:40|3.51
13:12:41|3.5099
13:12:42|3.505
13:12:42|3.5067
13:12:43|3.5061
13:12:44|3.5061
13:12:45|3.5043
13:12:47|3.5039
13:12:48|3.5018
13:12:49|3.5
13:12:50|3.5018
13:12:51|3.5022
13:12:52|3.5
13:12:53|3.5013
13:12:54|3.5013
13:12:55|3.5022
13:12:56|3.5025
13:12:57|3.5105
13:12:57|3.5145
13:12:59|3.518
13:12:59|3.5165
13:13:01|3.5152
13:13:02|3.5136
13:13:03|3.5099
13:13:04|3.5099
13:13:05|3.5161
13:13:06|3.5161
13:13:07|3.5194
13:13:08|3.5193
13:13:09|3.5193
13:13:10|3.5193
13:13:11|3.5194
13:13:12|3.5194
13:13:13|3.5193
13:13:14|3.5214
13:13:15|3.5205
13:13:16|3.5205
13:13:17|3.5205
13:13:19|3.5205
13:13:19|3.5211
13:13:20|3.5299
13:13:21|3.5245
13:13:22|3.5244
13:13:24|3.5239
13:13:25|3.526
13:13:26|3.526
13:13:27|3.5279
13:13:30|3.524
13:13:31|3.5288
13:13:31|3.5288
13:13:32|3.5288
13:13:34|3.5288
13:13:34|3.5305
13:13:36|3.5305
13:13:36|3.5303
13:13:37|3.5336
13:13:38|3.53
13:13:40|3.5329
13:13:40|3.5329
13:13:42|3.53
13:13:43|3.524
13:13:43|3.5226
13:13:45|3.5268
13:13:46|3.5204
13:13:47|3.5204
13:13:48|3.5159
13:13:48|3.5159
13:13:50|3.5183
13:13:51|3.514
13:13:52|3.5168
13:13:53|3.5164
13:13:54|3.514
13:13:55|3.514
13:13:56|3.516
13:13:57|3.514
13:13:58|3.514
13:13:59|3.514
13:14:00|3.5132
13:14:01|3.5132
13:14:02|3.5101
13:14:03|3.5101
13:14:04|3.5101
13:14:05|3.5039
13:14:06|3.5084
13:14:07|3.5045
13:14:08|3.5084
13:14:09|3.5094
13:14:10|3.5101
13:14:12|3.5101
13:14:12|3.5062
13:14:13|3.5049
13:14:14|3.5049
13:14:15|3.5039
13:14:17|3.5047
13:14:18|3.5041
13:14:18|3.5041
13:14:20|3.5039
13:14:21|3.5039
13:14:22|3.5001
13:14:23|3.5043
13:14:23|3.5042
13:14:25|3.5042
13:14:26|3.5082
13:14:27|3.5054
13:14:29|3.5014
13:14:29|3.5014
13:14:31|3.5009
13:14:31|3.5009
13:14:33|3.5053
13:14:34|3.5047
13:14:35|3.5047
13:14:35|3.5047
13:14:37|3.5022
13:14:38|3.5031
13:14:39|3.501
13:14:40|3.5024
13:14:41|3.5024
13:14:41|3.5024
13:14:43|3.5009
13:14:44|3.5009
13:14:45|3.5024
13:14:46|3.5039
13:14:47|3.5039
13:14:48|3.5028
13:14:49|3.5028
13:14:51|3.501
13:14:51|3.501
13:14:53|3.501
13:14:54|3.5043
13:14:55|3.5041
13:14:57|3.5041
13:14:57|3.5041
13:14:58|3.5008
13:14:59|3.5009
13:15:00|3.5009
13:15:02|3.5008
13:15:03|3.4962
13:15:04|3.4947
13:15:04|3.4946
13:15:06|3.4934
13:15:06|3.4941
13:15:08|3.4934
13:15:08|3.4938
13:15:09|3.4938
13:15:10|3.4928
13:15:11|3.4939
13:15:13|3.4928
13:15:13|3.49
13:15:14|3.4939
13:15:15|3.4939
13:15:16|3.4939
13:15:18|3.4939
13:15:19|3.4948
13:15:20|3.4945
13:15:21|3.4934
13:15:22|3.4895
13:15:23|3.4914
13:15:24|3.49
13:15:25|3.4898
13:15:27|3.4878
13:15:29|3.4876
13:15:30|3.4859
13:15:31|3.487
13:15:31|3.4908
13:15:33|3.4893
13:15:34|3.4893
13:15:34|3.4893
13:15:36|3.4893
13:15:37|3.4881
13:15:38|3.4858
13:15:39|3.4861
13:15:40|3.4869
13:15:41|3.4858
13:15:41|3.484
13:15:43|3.4859
13:15:44|3.4859
13:15:44|3.4859
13:15:47|3.4809
13:15:47|3.4809
13:15:49|3.4827
13:15:49|3.4827
13:15:51|3.4836
13:15:52|3.4833
13:15:53|3.4835
13:15:54|3.4824
13:15:55|3.4824
13:15:56|3.4821
13:15:57|3.4821
13:15:58|3.4818
13:15:59|3.4807
13:16:00|3.4801
13:16:01|3.4725
13:16:02|3.4744
13:16:03|3.4744
13:16:04|3.4728
13:16:05|3.4737
13:16:06|3.4725
13:16:07|3.4726
13:16:08|3.4725
13:16:09|3.47
13:16:10|3.4701
13:16:12|3.4706
13:16:13|3.4691
13:16:13|3.47
13:16:14|3.47
13:16:15|3.47
13:16:17|3.4691
13:16:18|3.4686
13:16:18|3.4701
13:16:20|3.472
13:16:20|3.4745
13:16:22|3.4745
13:16:22|3.4731
13:16:23|3.474
13:16:24|3.4745
13:16:25|3.4829
13:16:27|3.4896
13:16:28|3.4862
13:16:29|3.4862
13:16:30|3.4862
13:16:32|3.4978
13:16:33|3.4865
13:16:34|3.49
13:16:35|3.4894
13:16:36|3.4909
13:16:37|3.4876
13:16:38|3.4911
13:16:39|3.4921
13:16:40|3.4924
13:16:41|3.4924
13:16:42|3.4924
13:16:43|3.4924
13:16:44|3.493
13:16:45|3.4922
13:16:46|3.4953
13:16:48|3.4942
13:16:49|3.493
13:16:49|3.493
13:16:51|3.4951
13:16:51|3.4951
13:16:53|3.4924
13:16:54|3.4897
13:16:55|3.4873
13:16:56|3.4882
13:16:57|3.4897
13:16:58|3.4897
13:16:59|3.4897
13:17:00|3.4906
13:17:01|3.4912
13:17:02|3.49
13:17:03|3.4885
13:17:04|3.49
13:17:05|3.49
13:17:06|3.4891
13:17:07|3.4891
13:17:08|3.4883
13:17:09|3.4897
13:17:10|3.4876
13:17:11|3.49
13:17:12|3.49
13:17:13|3.493
13:17:15|3.493
13:17:15|3.4943
13:17:16|3.4925
13:17:18|3.4948
13:17:18|3.4974
13:17:19|3.4974
13:17:20|3.4967
13:17:22|3.496
13:17:22|3.4972
13:17:24|3.4965
13:17:25|3.4965
13:17:26|3.4965
13:17:26|3.4972
13:17:27|3.4984
13:17:29|3.4975
13:17:30|3.4991
13:17:31|3.4977
13:17:32|3.4967
13:17:33|3.4983
13:17:34|3.4983
13:17:36|3.4984
13:17:36|3.4966
13:17:37|3.4966
13:17:38|3.4966
13:17:39|3.4972
13:17:41|3.4968
13:17:41|3.4968
13:17:42|3.4939
13:17:43|3.4956
13:17:44|3.4948
13:17:45|3.4912
13:17:46|3.4929
13:17:48|3.4929
13:17:49|3.4929
13:17:49|3.4929
13:17:51|3.4906
13:17:52|3.4903
13:17:53|3.4903
13:17:54|3.4903
13:17:55|3.4903
13:17:56|3.4903
13:17:57|3.4903
13:17:58|3.4903
13:17:59|3.4903
13:18:00|3.4912
13:18:01|3.4912
13:18:02|3.4912
13:18:03|3.4912
13:18:04|3.4915
13:18:05|3.4912
13:18:06|3.4912
13:18:07|3.4906
13:18:08|3.493
13:18:09|3.4909
13:18:10|3.4909
13:18:11|3.4939
13:18:13|3.4939
13:18:13|3.4912
13:18:14|3.4912
13:18:15|3.4912
13:18:17|3.49
13:18:17|3.4932
13:18:19|3.4932
13:18:19|3.4932
13:18:20|3.4932
13:18:21|3.4938
13:18:22|3.4938
13:18:23|3.4934
13:18:24|3.4934
13:18:25|3.4944
13:18:26|3.4947
13:18:27|3.4947
13:18:28|3.4968
13:18:30|3.4968
13:18:31|3.4968
13:18:33|3.4984
13:18:33|3.4963
13:18:35|3.4963
13:18:36|3.4963
13:18:36|3.4939
13:18:38|3.4953
13:18:39|3.4948
13:18:41|3.4948
13:18:41|3.4949
13:18:43|3.4949
13:18:44|3.4949
13:18:45|3.4949
13:18:46|3.4933
13:18:47|3.4946
13:18:48|3.4936
13:18:48|3.4936
13:18:49|3.4927
13:18:50|3.494
13:18:52|3.494
13:18:52|3.494
13:18:54|3.5022
13:18:55|3.5015
13:18:56|3.5019
13:18:56|3.5007
13:18:58|3.5011
13:18:58|3.5011
13:18:59|3.501
13:19:00|3.501
13:19:01|3.4966
13:19:02|3.5011
13:19:03|3.5047
13:19:05|3.5047
13:19:06|3.5047
13:19:06|3.5055
13:19:07|3.5067
13:19:09|3.5084
13:19:10|3.5084
13:19:10|3.51
13:19:12|3.5082
13:19:12|3.5055
13:19:13|3.5055
13:19:15|3.5055
13:19:16|3.5061
13:19:17|3.51
13:19:18|3.5076
13:19:18|3.5076
13:19:20|3.5076
13:19:21|3.5109
13:19:22|3.5077
13:19:22|3.5092
13:19:24|3.5096
13:19:25|3.5096
13:19:25|3.5096
13:19:26|3.5097
13:19:28|3.5096
13:19:29|3.509
13:19:30|3.509
13:19:30|3.5082
13:19:32|3.5096
13:19:33|3.5097
13:19:34|3.509
13:19:35|3.5071
13:19:36|3.5071
13:19:37|3.5072
13:19:37|3.5072
13:19:38|3.5072
13:19:40|3.5066
13:19:41|3.506
13:19:42|3.506
13:19:43|3.506
13:19:44|3.5062
13:19:44|3.5058
13:19:46|3.5018
13:19:47|3.5061
13:19:48|3.506
13:19:49|3.506
13:19:49|3.5023
13:19:51|3.5013
13:19:52|3.5013
13:19:53|3.5013
13:19:54|3.5013
13:19:54|3.499
13:19:56|3.4999
13:19:56|3.4946
13:19:58|3.4946
13:19:58|3.4963
13:20:00|3.4953
13:20:01|3.4953
13:20:02|3.5
13:20:03|3.4977
13:20:04|3.498
13:20:05|3.4977
13:20:06|3.4977
13:20:07|3.4977
13:20:08|3.4962
13:20:09|3.4962
13:20:10|3.4962
13:20:11|3.4967
13:20:12|3.498
13:20:13|3.4967
13:20:14|3.4967
13:20:15|3.4967
13:20:16|3.4967
13:20:17|3.4967
13:20:18|3.4967
13:20:19|3.4967
13:20:20|3.4967
13:20:21|3.498
13:20:22|3.4964
13:20:23|3.4964
13:20:25|3.4964
13:20:26|3.4997
13:20:27|3.4986
13:20:28|3.5
13:20:30|3.5
13:20:30|3.4995
13:20:31|3.5005
13:20:33|3.5005
13:20:35|3.5004
13:20:36|3.4997
13:20:37|3.499
13:20:38|3.499
13:20:39|3.499
13:20:40|3.499
13:20:41|3.499
13:20:42|3.499
13:20:43|3.499
13:20:44|3.5037
13:20:45|3.5037
13:20:46|3.5087
13:20:47|3.5061
13:20:48|3.5076
13:20:49|3.5064
13:20:50|3.5035
13:20:51|3.5032
13:20:52|3.5032
13:20:53|3.5009
13:20:55|3.5093
13:20:56|3.5101
13:20:57|3.514
13:20:58|3.5137
13:20:59|3.5126
13:20:59|3.5125
13:21:00|3.5125
13:21:02|3.5125
13:21:03|3.5125
13:21:03|3.5162
13:21:05|3.5162
13:21:06|3.5153
13:21:06|3.5153
13:21:08|3.5138
13:21:08|3.5178
13:21:10|3.5178
13:21:10|3.5157
13:21:12|3.5178
13:21:13|3.5178
13:21:14|3.5178
13:21:14|3.5179
13:21:15|3.5161
13:21:17|3.5178
13:21:18|3.5165
13:21:19|3.5165
13:21:19|3.5165
13:21:21|3.5165
13:21:22|3.5137
13:21:23|3.5126
13:21:24|3.5134
13:21:25|3.515
13:21:26|3.5162
13:21:27|3.5154
13:21:28|3.5154
13:21:29|3.5154
13:21:30|3.515
13:21:31|3.515
13:21:32|3.5138
13:21:33|3.5158
13:21:34|3.5158
13:21:36|3.5146
13:21:37|3.5154
13:21:37|3.5154
13:21:39|3.5193
13:21:40|3.5193
13:21:40|3.5193
13:21:42|3.5193
13:21:43|3.5193
13:21:45|3.5165
13:21:46|3.5192
13:21:46|3.5176
13:21:48|3.5184
13:21:48|3.5173
13:21:50|3.5165
13:21:50|3.5168
13:21:52|3.5168
13:21:52|3.5193
13:21:54|3.5193
13:21:54|3.5193
13:21:56|3.5176
13:21:56|3.5176
13:21:57|3.5176
13:21:58|3.5193
13:21:59|3.5193
13:22:00|3.5173
13:22:01|3.5226
13:22:03|3.5216
13:22:04|3.5209
13:22:05|3.5209
13:22:05|3.5209
13:22:06|3.525
13:22:07|3.5235
13:22:08|3.5232
13:22:10|3.5223
13:22:10|3.5223
13:22:11|3.5241
13:22:13|3.5246
13:22:13|3.5246
13:22:14|3.525
13:22:16|3.5215
13:22:16|3.5215
13:22:17|3.5215
13:22:18|3.5227
13:22:19|3.5215
13:22:20|3.5208
13:22:21|3.5215
13:22:22|3.5215
13:22:24|3.5215
13:22:25|3.5239
13:22:26|3.5231
13:22:26|3.5263
13:22:27|3.5263
13:22:29|3.5263
13:22:30|3.5216
13:22:31|3.525
13:22:32|3.5234
13:22:33|3.5234
13:22:34|3.5234
13:22:36|3.5284
13:22:37|3.5263
13:22:38|3.5263
13:22:39|3.5263
13:22:40|3.5263
13:22:41|3.5295
13:22:43|3.5299
13:22:43|3.5274
13:22:44|3.53
13:22:46|3.53
13:22:47|3.5298
13:22:48|3.5298
13:22:49|3.5298
13:22:50|3.53
13:22:51|3.53
13:22:52|3.5284
13:22:53|3.5296
13:22:54|3.5315
13:22:55|3.5278
13:22:57|3.5291
13:22:58|3.5298
13:22:58|3.5298
13:23:00|3.5298
13:23:00|3.5289
13:23:02|3.5289
13:23:03|3.5289
13:23:04|3.5284
13:23:05|3.5298
13:23:06|3.5298
13:23:07|3.5298
13:23:08|3.5298
13:23:09|3.5298
13:23:10|3.53
13:23:11|3.532
13:23:12|3.5312
13:23:13|3.5297
13:23:14|3.5309
13:23:15|3.5328
13:23:16|3.5328
13:23:18|3.532
13:23:19|3.532
13:23:19|3.532
13:23:21|3.5319
13:23:21|3.5336
13:23:22|3.5336
13:23:23|3.5361
13:23:24|3.5361
13:23:25|3.5349
13:23:26|3.5349
13:23:27|3.5349
13:23:28|3.5349
13:23:29|3.5327
13:23:30|3.5317
13:23:32|3.5294
13:23:32|3.53
13:23:33|3.53
13:23:35|3.53
13:23:35|3.53
13:23:37|3.5289
13:23:37|3.5294
13:23:39|3.5281
13:23:39|3.5281
13:23:40|3.5281
13:23:41|3.5281
13:23:42|3.5273
13:23:43|3.5273
13:23:44|3.5278
13:23:46|3.5278
13:23:47|3.5278
13:23:48|3.5278
13:23:49|3.5278
13:23:50|3.525
13:23:50|3.5207
13:23:52|3.5218
13:23:52|3.5218
13:23:53|3.5218
13:23:54|3.5213
13:23:56|3.5213
13:23:57|3.5213
13:23:58|3.52
13:23:59|3.52
13:24:00|3.52
13:24:01|3.52
13:24:02|3.5158
13:24:03|3.5139
13:24:04|3.5139
13:24:05|3.5141
13:24:06|3.5141
13:24:07|3.511
13:24:08|3.511
13:24:09|3.5076
13:24:10|3.5076
13:24:11|3.5076
13:24:12|3.5054
13:24:13|3.5054
13:24:14|3.5054
13:24:15|3.5038
13:24:16|3.5038
13:24:17|3.5042
13:24:18|3.5051
13:24:19|3.5038
13:24:20|3.5034
13:24:21|3.5022
13:24:22|3.5022
13:24:23|3.5022
13:24:24|3.5011
13:24:25|3.5011
13:24:26|3.5007
13:24:27|3.5008
13:24:28|3.5014
13:24:29|3.5014
13:24:30|3.5022
13:24:31|3.5015
13:24:32|3.5007
13:24:33|3.5007
13:24:34|3.5007
13:24:36|3.5007
13:24:36|3.5046
13:24:38|3.5046
13:24:40|3.5022
13:24:40|3.5022
13:24:42|3.5022
13:24:43|3.5116
13:24:43|3.5114
13:24:44|3.5104
13:24:46|3.5104
13:24:47|3.5104
13:24:48|3.5104
13:24:49|3.5214
13:24:50|3.5146
13:24:51|3.5195
13:24:52|3.5195
13:24:53|3.5195
13:24:54|3.5178
13:24:55|3.5178
13:24:56|3.519
13:24:58|3.519
13:24:59|3.5226
13:24:59|3.5185
13:25:01|3.52
13:25:02|3.52
13:25:03|3.5207
13:25:04|3.5251
13:25:05|3.525
13:25:06|3.5251
13:25:07|3.525
13:25:08|3.5288
13:25:10|3.5278
13:25:10|3.5319
13:25:12|3.5295
13:25:12|3.5297
13:25:14|3.5299
13:25:14|3.5287
13:25:16|3.5299
13:25:17|3.5299
13:25:18|3.5327
13:25:19|3.5327
13:25:20|3.5319
13:25:20|3.5319
13:25:21|3.535
13:25:22|3.535
13:25:24|3.5319
13:25:24|3.5319
13:25:26|3.533
13:25:27|3.533
13:25:28|3.5367
13:25:29|3.5344
13:25:30|3.5339
13:25:31|3.5359
13:25:31|3.5348
13:25:32|3.5348
13:25:34|3.5218
13:25:34|3.5218
13:25:36|3.5136
13:25:37|3.5137
13:25:39|3.5071
13:25:40|3.5098
13:25:41|3.504
13:25:42|3.507
13:25:43|3.5062
13:25:43|3.5092
13:25:45|3.507
13:25:46|3.507
13:25:47|3.5057
13:25:48|3.5057
13:25:49|3.5057
13:25:50|3.5057
13:25:51|3.5027
13:25:52|3.5057
13:25:53|3.5044
13:25:54|3.5044
13:25:55|3.5044
13:25:56|3.5036
13:25:57|3.5026
13:25:58|3.5026
13:25:59|3.5025
13:26:00|3.5025
13:26:01|3.5026
13:26:01|3.5026
13:26:02|3.5027
13:26:04|3.5026
13:26:04|3.5025
13:26:06|3.5025
13:26:07|3.5024
13:26:08|3.5024
13:26:09|3.5007
13:26:10|3.5025
13:26:11|3.5025
13:26:12|3.5025
13:26:13|3.5026
13:26:14|3.5026
13:26:15|3.5026
13:26:16|3.5026
13:26:17|3.5026
13:26:18|3.5026
13:26:19|3.5026
13:26:20|3.5026
13:26:21|3.5026
13:26:22|3.5026
13:26:23|3.5129
13:26:24|3.5154
13:26:25|3.5113
13:26:26|3.5167
13:26:27|3.5175
13:26:28|3.5175
13:26:29|3.5222
13:26:30|3.5165
13:26:31|3.5143
13:26:32|3.5168
13:26:33|3.5177
13:26:34|3.5141
13:26:35|3.5236
13:26:36|3.5236
13:26:38|3.5211
13:26:38|3.509
13:26:40|3.5103
13:26:41|3.5103
13:26:42|3.5082
13:26:43|3.5056
13:26:44|3.5056
13:26:45|3.5056
13:26:46|3.5056
13:26:47|3.5056
13:26:48|3.5056
13:26:49|3.5057
13:26:50|3.5107
13:26:51|3.5107
13:26:52|3.5123
13:26:53|3.5119
13:26:54|3.5119
13:26:55|3.5112
13:26:56|3.5135
13:26:57|3.5158
13:26:58|3.5141
13:26:59|3.5132
13:27:00|3.5144
13:27:01|3.5141
13:27:02|3.5086
13:27:03|3.5078
13:27:04|3.5078
13:27:06|3.5086
13:27:07|3.5111
13:27:08|3.5111
13:27:08|3.509
13:27:09|3.509
13:27:11|3.509
13:27:11|3.509
13:27:13|3.509
13:27:14|3.509
13:27:15|3.5074
13:27:16|3.5074
13:27:17|3.5074
13:27:17|3.5074
13:27:19|3.5074
13:27:19|3.5072
13:27:21|3.5072
13:27:22|3.506
13:27:23|3.5061
13:27:24|3.5061
13:27:25|3.5061
13:27:26|3.5061
13:27:26|3.5061
13:27:28|3.5059
13:27:29|3.5059
13:27:29|3.5056
13:27:30|3.5056
13:27:32|3.5059
13:27:33|3.5059
13:27:34|3.5059
13:27:35|3.5059
13:27:36|3.5059
13:27:37|3.5058
13:27:38|3.5
13:27:39|3.5005
13:27:41|3.5001
13:27:42|3.5001
13:27:44|3.5021
13:27:45|3.503
13:27:45|3.5029
13:27:46|3.5029
13:27:47|3.5029
13:27:49|3.5029
13:27:49|3.5007
13:27:51|3.5007
13:27:52|3.5005
13:27:53|3.5005
13:27:53|3.5005
13:27:55|3.5
13:27:56|3.5029
13:27:57|3.5006
13:27:58|3.5006
13:27:59|3.5006
13:28:00|3.5006
13:28:01|3.5024
13:28:02|3.5013
13:28:03|3.5013
13:28:04|3.5028
13:28:05|3.5028
13:28:06|3.5028
13:28:07|3.5021
13:28:08|3.5032
13:28:09|3.5032
13:28:10|3.5032
13:28:11|3.5032
13:28:12|3.5036
13:28:13|3.5036
13:28:14|3.5034
13:28:15|3.5034
13:28:16|3.5008
13:28:17|3.5008
13:28:18|3.5008
13:28:19|3.5008
13:28:20|3.5008
13:28:21|3.5008
13:28:22|3.5013
13:28:23|3.5013
13:28:24|3.5013
13:28:25|3.5013
13:28:26|3.5021
13:28:27|3.5021
13:28:28|3.5021
13:28:29|3.5021
13:28:30|3.5021
13:28:31|3.502
13:28:32|3.5008
13:28:33|3.5024
13:28:34|3.5031
13:28:35|3.5031
13:28:36|3.5031
13:28:37|3.5031
13:28:39|3.5
13:28:40|3.5001
13:28:41|3.5048
13:28:42|3.5048
13:28:44|3.5048
13:28:45|3.5048
13:28:46|3.509
13:28:46|3.5078
13:28:47|3.5078
13:28:49|3.5078
13:28:49|3.5078
13:28:51|3.5063
13:28:52|3.5063
13:28:53|3.5063
13:28:54|3.5063
13:28:55|3.5063
13:28:56|3.5063
13:28:57|3.5063
13:28:57|3.5063
13:28:58|3.5052
13:29:00|3.5052
13:29:01|3.5052
13:29:02|3.5052
13:29:03|3.5052
13:29:04|3.5052
13:29:05|3.5052
13:29:06|3.5052
13:29:07|3.5052
13:29:08|3.5054
13:29:09|3.5054
13:29:11|3.5055
13:29:11|3.5055
13:29:13|3.5057
13:29:14|3.5057
13:29:15|3.5057
13:29:16|3.5057
13:29:17|3.5072
13:29:18|3.5072
13:29:19|3.5072
13:29:20|3.5072
13:29:21|3.5072
13:29:22|3.5072
13:29:23|3.5065
13:29:24|3.5065
13:29:25|3.5065
13:29:26|3.5065
13:29:27|3.5065
13:29:28|3.5065
13:29:29|3.5065
13:29:30|3.5065
13:29:31|3.5065
13:29:32|3.5065
13:29:33|3.5065
13:29:34|3.506
13:29:35|3.5065
13:29:36|3.5072
13:29:37|3.5072
13:29:38|3.5065
13:29:39|3.5065
13:29:40|3.5065
13:29:41|3.5065
13:29:43|3.5065
13:29:44|3.5072
13:29:45|3.5072
13:29:46|3.5065
13:29:47|3.504
13:29:48|3.504
13:29:49|3.5038
13:29:50|3.5038
13:29:51|3.5038
13:29:52|3.5038
13:29:54|3.5038
13:29:54|3.5038
13:29:55|3.5064
13:29:56|3.5064
13:29:58|3.5064
13:29:59|3.5044
13:29:59|3.5044
13:30:00|3.5055
13:30:01|3.5041
13:30:02|3.5064
13:30:04|3.5064
13:30:05|3.5065
13:30:06|3.5065
13:30:07|3.5065
13:30:07|3.5065
13:30:09|3.5065
13:30:10|3.5052
13:30:10|3.5052
13:30:11|3.5052
13:30:13|3.5032
13:30:17|3.5032
13:30:18|3.4917
13:30:18|3.4924
13:30:19|3.4924
13:30:21|3.4925
13:30:22|3.4921
13:30:23|3.4915
13:30:24|3.492
13:30:25|3.493
13:30:26|3.4933
13:30:27|3.4933
13:30:28|3.4933
13:30:29|3.4921
13:30:30|3.4923
13:30:31|3.4923
13:30:33|3.4909
13:30:33|3.4915
13:30:34|3.49
13:30:35|3.4874
13:30:36|3.4838
13:30:37|3.4866
13:30:38|3.4844
13:30:39|3.4867
13:30:40|3.4848
13:30:42|3.4863
13:30:43|3.4844
13:30:45|3.4847
13:30:46|3.4847
13:30:46|3.4833
13:30:48|3.4812
13:30:49|3.484
13:30:49|3.4841
13:30:51|3.4823
13:30:51|3.4814
13:30:53|3.4806
13:30:54|3.4806
13:30:55|3.4814
13:30:56|3.4793
13:30:57|3.4801
13:30:58|3.4801
13:30:59|3.4785
13:31:00|3.4794
13:31:01|3.4787
13:31:02|3.4772
13:31:04|3.4775
13:31:04|3.4772
13:31:05|3.4758
13:31:07|3.477
13:31:07|3.4751
13:31:09|3.4754
13:31:10|3.476
13:31:10|3.4764
13:31:11|3.475
13:31:12|3.475
13:31:14|3.4764
13:31:15|3.4767
13:31:16|3.4791
13:31:16|3.4791
13:31:18|3.4773
13:31:19|3.4773
13:31:19|3.4773
13:31:21|3.4794
13:31:21|3.4794
13:31:23|3.4782
13:31:24|3.4782
13:31:25|3.4782
13:31:25|3.4788
13:31:27|3.4788
13:31:28|3.4788
13:31:28|3.4788
13:31:30|3.4788
13:31:30|3.4779
13:31:32|3.4782
13:31:33|3.4799
13:31:33|3.48
13:31:34|3.4815
13:31:36|3.487
13:31:36|3.487
13:31:38|3.487
13:31:39|3.487
13:31:40|3.4865
13:31:41|3.4863
13:31:42|3.487
13:31:43|3.487
13:31:44|3.4859
13:31:46|3.4856
13:31:47|3.4856
13:31:48|3.4866
13:31:49|3.4861
13:31:50|3.4847
13:31:51|3.4847
13:31:52|3.4847
13:31:54|3.4847
13:31:54|3.4838
13:31:56|3.484
13:31:56|3.4776
13:31:57|3.4773
13:31:58|3.4773
13:32:00|3.4773
13:32:00|3.4773
13:32:02|3.4776
13:32:03|3.4776
13:32:04|3.4776
13:32:05|3.4776
13:32:06|3.4776
13:32:06|3.4767
13:32:08|3.4767
13:32:09|3.4762
13:32:10|3.4762
13:32:12|3.4752
13:32:12|3.4767
13:32:14|3.4767
13:32:15|3.4767
13:32:16|3.4767
13:32:17|3.4767
13:32:18|3.4767
13:32:19|3.4767
13:32:20|3.4767
13:32:21|3.4767
13:32:22|3.4767
13:32:23|3.4768
13:32:25|3.4768
13:32:25|3.4768
13:32:26|3.4728
13:32:27|3.473
13:32:28|3.4759
13:32:30|3.4759
13:32:30|3.4759
13:32:32|3.4759
13:32:33|3.4759
13:32:33|3.4756
13:32:35|3.4747
13:32:36|3.4747
13:32:37|3.4747
13:32:38|3.4747
13:32:39|3.4749
13:32:40|3.4738
13:32:41|3.4738
13:32:42|3.4738
13:32:43|3.4756
13:32:44|3.4756
13:32:46|3.4749
13:32:47|3.4744
13:32:48|3.473
13:32:49|3.473
13:32:50|3.473
13:32:51|3.4738
13:32:52|3.4732
13:32:54|3.4732
13:32:55|3.4734
13:32:55|3.4734
13:32:56|3.4734
13:32:57|3.4737
13:32:58|3.473
13:32:59|3.4729
13:33:00|3.473
13:33:01|3.473
13:33:03|3.4732
13:33:03|3.4732
13:33:06|3.4732
13:33:06|3.4729
13:33:08|3.4723
13:33:08|3.4717
13:33:10|3.4715
13:33:10|3.4719
13:33:12|3.4725
13:33:12|3.4715
13:33:13|3.4701
13:33:14|3.4701
13:33:15|3.47
13:33:16|3.47
13:33:17|3.47
13:33:19|3.4683
13:33:19|3.466
13:33:20|3.4682
13:33:21|3.4682
13:33:23|3.4616
13:33:24|3.4619
13:33:24|3.4622
13:33:25|3.4625
13:33:26|3.4615
13:33:27|3.4614
13:33:29|3.4597
13:33:29|3.4601
13:33:31|3.4585
13:33:31|3.4595
13:33:33|3.4572
13:33:33|3.4571
13:33:35|3.4551
13:33:36|3.4563
13:33:37|3.4555
13:33:37|3.4561
13:33:40|3.4567
13:33:40|3.453
13:33:42|3.4547
13:33:42|3.46
13:33:43|3.4611
13:33:45|3.4626
13:33:46|3.465
13:33:47|3.465
13:33:48|3.465
13:33:49|3.463
13:33:51|3.463
13:33:52|3.4625
13:33:52|3.4625
13:33:53|3.4632
13:33:54|3.4641
13:33:55|3.4641
13:33:56|3.4647
13:33:58|3.4647
13:33:59|3.4642
13:33:59|3.4635
13:34:00|3.4635
13:34:02|3.4599
13:34:03|3.4599
13:34:04|3.4599
13:34:05|3.4601
13:34:06|3.4601
13:34:07|3.4616
13:34:10|3.4616
13:34:11|3.459
13:34:12|3.4585
13:34:12|3.459
13:34:14|3.459
13:34:14|3.459
13:34:15|3.459
13:34:16|3.459
13:34:17|3.459
13:34:18|3.4585
13:34:19|3.4585
13:34:21|3.4561
13:34:21|3.457
13:34:22|3.457
13:34:24|3.457
13:34:24|3.457
13:34:25|3.457
13:34:26|3.4557
13:34:27|3.4557
13:34:28|3.4557
13:34:29|3.4557
13:34:31|3.4619
13:34:32|3.4647
13:34:33|3.4657
13:34:34|3.4652
13:34:34|3.4646
13:34:35|3.4646
13:34:36|3.4647
13:34:38|3.4628
13:34:38|3.4628
13:34:39|3.4626
13:34:41|3.46
13:34:42|3.46
13:34:42|3.4636
13:34:43|3.4636
13:34:44|3.4636
13:34:46|3.4637
13:34:47|3.4637
13:34:49|3.463
13:34:50|3.4636
13:34:51|3.4637
13:34:51|3.4637
13:34:53|3.4637
13:34:53|3.4628
13:34:55|3.4626
13:34:56|3.4626
13:34:57|3.46
13:34:57|3.4593
13:34:58|3.46
13:34:59|3.46
13:35:00|3.46
13:35:02|3.4635
13:35:03|3.4633
13:35:04|3.4609
13:35:06|3.4609
13:35:06|3.4616
13:35:07|3.461
13:35:09|3.461
13:35:09|3.4613
13:35:10|3.4586
13:35:11|3.4607
13:35:12|3.4561
13:35:13|3.4577
13:35:14|3.4577
13:35:15|3.4577
13:35:16|3.4577
13:35:17|3.4597
13:35:18|3.4598
13:35:20|3.4598
13:35:20|3.46
13:35:22|3.4601
13:35:22|3.4601
13:35:23|3.4601
13:35:25|3.46
13:35:26|3.461
13:35:27|3.461
13:35:28|3.461
13:35:28|3.461
13:35:29|3.4637
13:35:30|3.4652
13:35:32|3.4652
13:35:33|3.4649
13:35:34|3.4647
13:35:34|3.4612
13:35:36|3.465
13:35:36|3.465
13:35:37|3.4653
13:35:39|3.4653
13:35:40|3.4701
13:35:40|3.4722
13:35:41|3.4722
13:35:43|3.4732
13:35:44|3.4732
13:35:44|3.4747
13:35:45|3.4762
13:35:47|3.4762
13:35:48|3.4738
13:35:49|3.4743
13:35:51|3.4743
13:35:52|3.4743
13:35:53|3.4743
13:35:54|3.4743
13:35:54|3.4743
13:35:56|3.4737
13:35:56|3.4737
13:35:57|3.4737
13:35:58|3.4712
13:36:00|3.4722
13:36:01|3.4713
13:36:01|3.4713
13:36:02|3.4713
13:36:03|3.4713
13:36:06|3.472
13:36:06|3.4709
13:36:07|3.4709
13:36:08|3.4709
13:36:10|3.47
13:36:11|3.4714
13:36:12|3.4714
13:36:12|3.4714
13:36:14|3.4716
13:36:15|3.4743
13:36:16|3.4743
13:36:16|3.4743
13:36:18|3.4743
13:36:19|3.4747
13:36:20|3.4762
13:36:22|3.4762
13:36:22|3.4762
13:36:23|3.4762
13:36:25|3.477
13:36:26|3.477
13:36:27|3.4793
13:36:28|3.4793
13:36:28|3.4747
13:36:30|3.4761
13:36:31|3.4761
13:36:32|3.4761
13:36:33|3.4761
13:36:34|3.4753
13:36:35|3.4748
13:36:35|3.4748
13:36:36|3.481
13:36:38|3.481
13:36:39|3.4808
13:36:39|3.4846
13:36:40|3.4886
13:36:42|3.4904
13:36:43|3.4908
13:36:44|3.4908
13:36:45|3.4895
13:36:46|3.4895
13:36:46|3.4922
13:36:47|3.4904
13:36:50|3.4904
13:36:50|3.4919
13:36:51|3.4904
13:36:53|3.4898
13:36:57|3.4897
13:36:58|3.4897
13:36:59|3.4897
13:37:00|3.4869
13:37:01|3.4886
13:37:02|3.4881
13:37:03|3.4864
13:37:04|3.4879
13:37:05|3.4868
13:37:06|3.492
13:37:07|3.4953
13:37:08|3.4894
13:37:09|3.4894
13:37:10|3.4874
13:37:11|3.4836
13:37:12|3.4836
13:37:13|3.4862
13:37:14|3.4865
13:37:15|3.4937
13:37:17|3.4925
13:37:18|3.4939
13:37:19|3.4909
13:37:20|3.4924
13:37:21|3.4924
13:37:22|3.49
13:37:23|3.4861
13:37:24|3.4827
13:37:25|3.4817
13:37:26|3.4817
13:37:27|3.4817
13:37:28|3.4819
13:37:29|3.4819
13:37:30|3.4819
13:37:31|3.4812
13:37:33|3.4812
13:37:33|3.4812
13:37:34|3.4812
13:37:35|3.4812
13:37:36|3.4812
13:37:38|3.4811
13:37:39|3.4784
13:37:40|3.4766
13:37:41|3.4766
13:37:42|3.476
13:37:43|3.476
13:37:44|3.476
13:37:45|3.476
13:37:46|3.4754
13:37:47|3.4754
13:37:48|3.4766
13:37:49|3.4754
13:37:51|3.4755
13:37:52|3.4755
13:37:53|3.4755
13:37:54|3.4755
13:37:55|3.4754
13:37:56|3.4754
13:37:57|3.4763
13:37:58|3.4753
13:38:00|3.476
13:38:01|3.4811
13:38:02|3.4811
13:38:03|3.48
13:38:03|3.4811
13:38:05|3.4877
13:38:06|3.4876
13:38:06|3.4876
13:38:07|3.4923
13:38:09|3.4923
13:38:09|3.4907
13:38:14|3.4944
13:38:15|3.499
13:38:15|3.494
13:38:16|3.4994
13:38:18|3.4954
13:38:19|3.4954
13:38:20|3.4954
13:38:20|3.4993
13:38:22|3.498
13:38:22|3.4993
13:38:23|3.4994
13:38:24|3.4994
13:38:25|3.4994
13:38:26|3.498
13:38:28|3.498
13:38:29|3.498
13:38:30|3.4975
13:38:31|3.4932
13:38:32|3.4932
13:38:33|3.4932
13:38:34|3.4964
13:38:35|3.4964
13:38:36|3.4942
13:38:37|3.496
13:38:38|3.496
13:38:39|3.4857
13:38:40|3.4854
13:38:41|3.4821
13:38:42|3.4821
13:38:43|3.4814
13:38:44|3.48
13:38:45|3.4758
13:38:46|3.4773
13:38:47|3.4785
13:38:48|3.4785
13:38:49|3.4766
13:38:50|3.4766
13:38:52|3.4766
13:38:53|3.475
13:38:54|3.4766
13:38:56|3.4766
13:38:57|3.4766
13:38:57|3.4766
13:38:59|3.4766
13:39:00|3.4779
13:39:01|3.4779
13:39:02|3.4779
13:39:03|3.4779
13:39:04|3.4776
13:39:05|3.475
13:39:06|3.475
13:39:07|3.4773
13:39:08|3.4773
13:39:10|3.4773
13:39:11|3.4773
13:39:12|3.4773
13:39:12|3.4773
13:39:13|3.4891
13:39:15|3.4891
13:39:15|3.4891
13:39:16|3.4867
13:39:18|3.4872
13:39:19|3.4844
13:39:20|3.4874
13:39:21|3.4874
13:39:22|3.4874
13:39:23|3.4874
13:39:24|3.486
13:39:25|3.4855
13:39:26|3.4752
13:39:27|3.4752
13:39:29|3.4813
13:39:29|3.4813
13:39:31|3.4751
13:39:31|3.4751
13:39:33|3.4751
13:39:33|3.4751
13:39:34|3.4751
13:39:35|3.4751
13:39:37|3.4751
13:39:37|3.4751
13:39:39|3.4751
13:39:40|3.4751
13:39:40|3.4751
13:39:42|3.4725
13:39:43|3.4725
13:39:43|3.4725
13:39:45|3.4714
13:39:45|3.4714
13:39:46|3.4723
13:39:48|3.4723
13:39:49|3.4715
13:39:49|3.4715
13:39:50|3.4715
13:39:53|3.4715
13:39:54|3.4712
13:39:55|3.4712
13:39:56|3.4712
13:39:57|3.4712
13:39:58|3.4712
13:39:59|3.4712
13:40:00|3.4701
13:40:02|3.4711
13:40:03|3.4723
13:40:04|3.4712
13:40:05|3.4712
13:40:06|3.474
13:40:07|3.474
13:40:08|3.4712
13:40:08|3.4722
13:40:10|3.4723
13:40:11|3.4723
13:40:12|3.4712
13:40:12|3.471
13:40:13|3.471
13:40:14|3.471
13:40:15|3.47
13:40:16|3.47
13:40:17|3.47
13:40:18|3.47
13:40:19|3.4706
13:40:20|3.4706
13:40:21|3.4723
13:40:22|3.4701
13:40:24|3.4701
13:40:24|3.4715
13:40:25|3.47
13:40:26|3.4759
13:40:28|3.4759
13:40:28|3.4759
13:40:29|3.4723
13:40:30|3.4723
13:40:31|3.4742
13:40:32|3.4742
13:40:33|3.4744
13:40:34|3.4757
13:40:35|3.4757
13:40:36|3.4757
13:40:37|3.4748
13:40:38|3.4809
13:40:39|3.48
13:40:40|3.4844
13:40:42|3.4803
13:40:42|3.4884
13:40:43|3.4884
13:40:44|3.493
13:40:45|3.4923
13:40:46|3.4942
13:40:49|3.4934
13:40:50|3.488
13:40:51|3.4901
13:40:51|3.4993
13:40:53|3.492
13:40:54|3.4932
13:40:55|3.4932
13:40:56|3.4932
13:40:57|3.4932
13:40:59|3.4932
13:41:01|3.4946
13:41:02|3.4982
13:41:02|3.4978
13:41:04|3.4991
13:41:05|3.4974
13:41:06|3.4966
13:41:07|3.4962
13:41:07|3.5013
13:41:08|3.4992
13:41:10|3.4992
13:41:10|3.5009
13:41:11|3.4985
13:41:12|3.4985
13:41:14|3.5009
13:41:15|3.4992
13:41:15|3.4992
13:41:16|3.4992
13:41:17|3.4992
13:41:18|3.4992
13:41:20|3.4992
13:41:21|3.5007
13:41:22|3.5007
13:41:23|3.502
13:41:24|3.5027
13:41:25|3.502
13:41:26|3.5029
13:41:27|3.5023
13:41:28|3.5034
13:41:29|3.5035
13:41:30|3.5061
13:41:32|3.5056
13:41:32|3.5074
13:41:33|3.507
13:41:35|3.5053
13:41:35|3.5053
13:41:37|3.5053
13:41:37|3.5058
13:41:38|3.5058
13:41:39|3.505
13:41:41|3.506
13:41:41|3.506
13:41:42|3.5058
13:41:43|3.5058
13:41:45|3.5058
13:41:45|3.505
13:41:47|3.5035
13:41:48|3.503
13:41:48|3.5023
13:41:49|3.5022
13:41:50|3.5022
13:41:51|3.5022
13:41:52|3.5038
13:41:54|3.5038
13:41:56|3.5035
13:41:57|3.5035
13:41:58|3.5035
13:41:59|3.503
13:42:00|3.503
13:42:01|3.503
13:42:01|3.5034
13:42:02|3.5065
13:42:04|3.5045
13:42:05|3.5045
13:42:05|3.5062
13:42:07|3.5063
13:42:07|3.5033
13:42:08|3.505
13:42:10|3.509
13:42:10|3.5059
13:42:12|3.5059
13:42:12|3.5084
13:42:13|3.509
13:42:15|3.5095
13:42:15|3.5099
13:42:17|3.5107
13:42:17|3.5094
13:42:19|3.5094
13:42:20|3.5107
13:42:20|3.5102
13:42:21|3.511
13:42:23|3.511
13:42:23|3.511
13:42:25|3.5118
13:42:26|3.5118
13:42:27|3.5118
13:42:28|3.5107
13:42:29|3.5107
13:42:30|3.5089
13:42:31|3.5113
13:42:32|3.5113
13:42:33|3.5074
13:42:33|3.5066
13:42:34|3.5071
13:42:35|3.5071
13:42:37|3.5071
13:42:38|3.5039
13:42:39|3.5073
13:42:40|3.5039
13:42:41|3.504
13:42:42|3.5114
13:42:43|3.5086
13:42:44|3.5099
13:42:45|3.5102
13:42:46|3.5126
13:42:47|3.5126
13:42:48|3.5126
13:42:49|3.5126
13:42:50|3.5091
13:42:51|3.5091
13:42:52|3.5119
13:42:53|3.5119
13:42:54|3.5106
13:42:56|3.5094
13:42:57|3.5091
13:42:58|3.5091
13:42:59|3.5086
13:43:00|3.5086
13:43:01|3.5123
13:43:01|3.5111
13:43:04|3.5125
13:43:05|3.5198
13:43:06|3.5147
13:43:07|3.5181
13:43:08|3.5175
13:43:09|3.5174
13:43:10|3.5174
13:43:11|3.52
13:43:12|3.5179
13:43:13|3.5155
13:43:14|3.5158
13:43:14|3.5154
13:43:16|3.5144
13:43:17|3.52
13:43:18|3.5164
13:43:19|3.517
13:43:20|3.5193
13:43:21|3.5135
13:43:22|3.5143
13:43:23|3.5135
13:43:24|3.5123
13:43:25|3.5099
13:43:26|3.4928
13:43:27|3.4965
13:43:28|3.4965
13:43:29|3.499
13:43:30|3.4961
13:43:31|3.499
13:43:32|3.4945
13:43:33|3.4954
13:43:34|3.4925
13:43:35|3.4953
13:43:36|3.4947
13:43:37|3.4958
13:43:38|3.4931
13:43:39|3.4931
13:43:40|3.493
13:43:41|3.49
13:43:42|3.49
13:43:43|3.492
13:43:44|3.4901
13:43:45|3.4903
13:43:46|3.4914
13:43:47|3.4879
13:43:49|3.4875
13:43:50|3.4875
13:43:51|3.4875
13:43:52|3.4866
13:43:53|3.4785
13:43:55|3.4779
13:43:56|3.4822
13:43:57|3.4822
13:43:57|3.4822
13:44:00|3.4841
13:44:00|3.4753
13:44:01|3.4794
13:44:03|3.4794
13:44:03|3.4736
13:44:05|3.4751
13:44:07|3.4754
13:44:08|3.4732
13:44:09|3.4732
13:44:10|3.4732
13:44:11|3.4734
13:44:12|3.4762
13:44:13|3.4745
13:44:14|3.4745
13:44:15|3.4766
13:44:16|3.4738
13:44:17|3.4757
13:44:18|3.4786
13:44:19|3.4786
13:44:20|3.4788
13:44:21|3.4794
13:44:23|3.481
13:44:24|3.481
13:44:24|3.481
13:44:26|3.481
13:44:27|3.481
13:44:28|3.4775
13:44:29|3.4775
13:44:30|3.4775
13:44:31|3.4775
13:44:32|3.4775
13:44:33|3.4757
13:44:34|3.4761
13:44:35|3.4744
13:44:36|3.4756
13:44:37|3.4849
13:44:38|3.4812
13:44:40|3.4812
13:44:40|3.4812
13:44:41|3.4812
13:44:42|3.4872
13:44:43|3.4872
13:44:45|3.4872
13:44:45|3.4872
13:44:46|3.4853
13:44:47|3.479
13:44:48|3.479
13:44:49|3.4763
13:44:50|3.4763
13:44:52|3.4763
13:44:52|3.4769
13:44:53|3.4769
13:44:54|3.4769
13:44:55|3.4769
13:44:57|3.4769
13:44:58|3.4763
13:45:00|3.4751
13:45:00|3.4748
13:45:01|3.47
13:45:02|3.4707
13:45:04|3.4727
13:45:05|3.4763
13:45:06|3.4762
13:45:07|3.4769
13:45:07|3.4769
13:45:09|3.4807
13:45:10|3.4852
13:45:11|3.4834
13:45:12|3.4825
13:45:13|3.4825
13:45:14|3.4834
13:45:15|3.4851
13:45:16|3.4837
13:45:17|3.4837
13:45:18|3.4837
13:45:19|3.4806
13:45:21|3.4807
13:45:21|3.4839
13:45:22|3.4839
13:45:23|3.4848
13:45:24|3.4848
13:45:25|3.4805
13:45:26|3.4853
13:45:27|3.4867
13:45:29|3.4865
13:45:29|3.4865
13:45:31|3.4862
13:45:32|3.4906
13:45:33|3.4912
13:45:33|3.4904
13:45:34|3.4839
13:45:35|3.4803
13:45:36|3.4803
13:45:37|3.4803
13:45:38|3.4803
13:45:39|3.4803
13:45:41|3.4803
13:45:41|3.4803
13:45:43|3.4803
13:45:43|3.4803
13:45:44|3.4798
13:45:45|3.475
13:45:47|3.4753
13:45:48|3.4762
13:45:49|3.4762
13:45:49|3.4775
13:45:50|3.4775
13:45:51|3.4775
13:45:53|3.4751
13:45:54|3.4751
13:45:55|3.4763
13:45:56|3.4763
13:45:57|3.4763
13:45:58|3.4763
13:45:59|3.4761
13:46:00|3.4761
13:46:02|3.4755
13:46:02|3.4755
13:46:03|3.4773
13:46:05|3.4753
13:46:06|3.4753
13:46:06|3.4753
13:46:08|3.4753
13:46:08|3.4753
13:46:09|3.4747
13:46:11|3.4747
13:46:11|3.4742
13:46:13|3.4742
13:46:14|3.4742
13:46:14|3.4742
13:46:16|3.4742
13:46:16|3.4742
13:46:18|3.4742
13:46:19|3.4742
13:46:20|3.4742
13:46:21|3.4742
13:46:22|3.4734
13:46:23|3.4733
13:46:24|3.4733
13:46:25|3.4733
13:46:27|3.4717
13:46:28|3.4717
13:46:29|3.4717
13:46:29|3.4717
13:46:30|3.4705
13:46:31|3.4713
13:46:32|3.4678
13:46:33|3.4684
13:46:34|3.465
13:46:35|3.4651
13:46:37|3.4628
13:46:37|3.4622
13:46:38|3.4602
13:46:39|3.4602
13:46:41|3.4602
13:46:41|3.4619
13:46:42|3.4617
13:46:43|3.4568
13:46:44|3.4585
13:46:45|3.4528
13:46:46|3.4538
13:46:47|3.4521
13:46:48|3.4532
13:46:49|3.4528
13:46:50|3.4516
13:46:51|3.45
13:46:53|3.452
13:46:54|3.4501
13:46:55|3.45
13:46:56|3.45
13:46:57|3.45
13:46:58|3.4484
13:46:59|3.447
13:47:01|3.4488
13:47:02|3.449
13:47:03|3.4507
13:47:04|3.4493
13:47:05|3.4507
13:47:05|3.4517
13:47:07|3.4529
13:47:08|3.4499
13:47:09|3.4542
13:47:10|3.4532
13:47:11|3.4532
13:47:13|3.4532
13:47:14|3.4532
13:47:15|3.4532
13:47:16|3.4532
13:47:17|3.4531
13:47:17|3.4538
13:47:18|3.4555
13:47:19|3.4529
13:47:21|3.4535
13:47:21|3.4535
13:47:22|3.4501
13:47:23|3.4517
13:47:25|3.4536
13:47:26|3.4517
13:47:26|3.4517
13:47:27|3.455
13:47:28|3.455
13:47:29|3.4553
13:47:30|3.4543
13:47:31|3.4543
13:47:33|3.4513
13:47:33|3.4513
13:47:35|3.4513
13:47:35|3.4513
13:47:36|3.4513
13:47:38|3.4501
13:47:38|3.449
13:47:40|3.449
13:47:41|3.4401
13:47:42|3.4427
13:47:43|3.4448
13:47:44|3.4428
13:47:45|3.4428
13:47:46|3.4396
13:47:46|3.4396
13:47:48|3.4396
13:47:49|3.4401
13:47:50|3.4401
13:47:51|3.4401
13:47:52|3.4422
13:47:53|3.4408
13:47:53|3.4361
13:47:55|3.4408
13:47:56|3.4408
13:47:57|3.4393
13:47:58|3.438
13:47:59|3.438
13:48:01|3.4396
13:48:02|3.4401
13:48:03|3.4401
13:48:04|3.4364
13:48:05|3.4385
13:48:06|3.438
13:48:07|3.441
13:48:08|3.4431
13:48:09|3.443
13:48:10|3.4413
13:48:10|3.4413
13:48:13|3.442
13:48:14|3.4406
13:48:14|3.4413
13:48:15|3.4414
13:48:17|3.4458
13:48:18|3.443
13:48:19|3.4454
13:48:21|3.4442
13:48:22|3.4444
13:48:22|3.4444
13:48:23|3.4444
13:48:24|3.4444
13:48:25|3.4444
13:48:27|3.4455
13:48:27|3.4455
13:48:28|3.4455
13:48:29|3.4449
13:48:31|3.4449
13:48:31|3.4458
13:48:33|3.4435
13:48:33|3.4432
13:48:35|3.4432
13:48:36|3.4411
13:48:37|3.4434
13:48:38|3.4434
13:48:39|3.4434
13:48:40|3.4381
13:48:41|3.4415
13:48:42|3.4415
13:48:43|3.4396
13:48:44|3.4398
13:48:45|3.44
13:48:46|3.4387
13:48:47|3.4387
13:48:48|3.4387
13:48:49|3.4396
13:48:50|3.4396
13:48:51|3.4392
13:48:52|3.441
13:48:53|3.441
13:48:54|3.441
13:48:55|3.441
13:48:56|3.441
13:48:57|3.441
13:48:58|3.4416
13:48:59|3.4416
13:49:00|3.4416
13:49:02|3.4416
13:49:03|3.4416
13:49:04|3.4388
13:49:05|3.4391
13:49:07|3.4385
13:49:08|3.4385
13:49:09|3.4392
13:49:10|3.4392
13:49:11|3.4392
13:49:12|3.4392
13:49:13|3.4392
13:49:14|3.4427
13:49:15|3.4427
13:49:16|3.4425
13:49:17|3.4425
13:49:19|3.4425
13:49:20|3.4425
13:49:20|3.4423
13:49:22|3.4395
13:49:23|3.4425
13:49:25|3.4427
13:49:25|3.4387
13:49:27|3.4387
13:49:28|3.4387
13:49:29|3.4387
13:49:30|3.4397
13:49:31|3.4397
13:49:31|3.4388
13:49:32|3.4388
13:49:33|3.4388
13:49:36|3.4388
13:49:37|3.4394
13:49:37|3.4387
13:49:39|3.4387
13:49:39|3.4387
13:49:40|3.4382
13:49:41|3.4388
13:49:42|3.4386
13:49:43|3.4386
13:49:44|3.4387
13:49:46|3.4387
13:49:47|3.4386
13:49:48|3.4388
13:49:48|3.4388
13:49:49|3.436
13:49:51|3.4361
13:49:52|3.4375
13:49:53|3.4375
13:49:53|3.4362
13:49:54|3.4362
13:49:55|3.4362
13:49:57|3.4362
13:49:57|3.4362
13:49:58|3.4362
13:49:59|3.4362
13:50:00|3.4362
13:50:01|3.4388
13:50:03|3.4388
13:50:04|3.4388
13:50:05|3.4388
13:50:06|3.441
13:50:07|3.4425
13:50:08|3.4425
13:50:10|3.4427
13:50:11|3.4427
13:50:11|3.4427
13:50:13|3.4426
13:50:13|3.4427
13:50:14|3.4447
13:50:15|3.4447
13:50:17|3.4494
13:50:18|3.4476
13:50:18|3.4469
13:50:20|3.446
13:50:20|3.4466
13:50:22|3.4474
13:50:22|3.4498
13:50:24|3.4486
13:50:25|3.4486
13:50:26|3.4546
13:50:27|3.4548
13:50:28|3.4549
13:50:29|3.4549
13:50:30|3.4549
13:50:32|3.4538
13:50:32|3.4521
13:50:33|3.4521
13:50:34|3.4546
13:50:35|3.4546
13:50:37|3.4525
13:50:38|3.4525
13:50:38|3.4564
13:50:39|3.4564
13:50:40|3.4564
13:50:41|3.4593
13:50:42|3.4658
13:50:44|3.4633
13:50:45|3.4584
13:50:46|3.4607
13:50:46|3.4607
13:50:48|3.4562
13:50:49|3.4575
13:50:50|3.4565
13:50:51|3.4631
13:50:51|3.4631
13:50:53|3.4631
13:50:53|3.4631
13:50:54|3.4625
13:50:55|3.4625
13:50:56|3.4611
13:50:57|3.4613
13:50:59|3.4613
13:51:00|3.4613
13:51:01|3.4624
13:51:02|3.4624
13:51:03|3.4584
13:51:05|3.46
13:51:05|3.46
13:51:07|3.46
13:51:08|3.4577
13:51:09|3.4556
13:51:10|3.4556
13:51:10|3.4556
13:51:12|3.4556
13:51:13|3.4556
13:51:14|3.4556
13:51:15|3.4563
13:51:15|3.4563
13:51:17|3.4558
13:51:18|3.4611
13:51:18|3.4669
13:51:19|3.4669
13:51:21|3.4669
13:51:22|3.463
13:51:23|3.4654
13:51:23|3.4654
13:51:25|3.4698
13:51:26|3.4709
13:51:27|3.4693
13:51:27|3.4666
13:51:28|3.4659
13:51:30|3.4659
13:51:30|3.4724
13:51:32|3.4738
13:51:33|3.4706
13:51:34|3.4674
13:51:34|3.4709
13:51:36|3.4723
13:51:38|3.4723
13:51:38|3.4715
13:51:39|3.4738
13:51:40|3.4768
13:51:41|3.4735
13:51:43|3.4765
13:51:44|3.48
13:51:45|3.4798
13:51:45|3.4822
13:51:46|3.4803
13:51:48|3.4829
13:51:49|3.4795
13:51:50|3.4791
13:51:50|3.4788
13:51:51|3.4635
13:51:53|3.4644
13:51:54|3.4657
13:51:55|3.466
13:51:56|3.466
13:51:57|3.4615
13:51:57|3.4615
13:51:59|3.4658
13:52:00|3.4642
13:52:01|3.4642
13:52:02|3.4642
13:52:03|3.4621
13:52:04|3.4595
13:52:05|3.4595
13:52:06|3.4606
13:52:07|3.4595
13:52:08|3.4593
13:52:09|3.4594
13:52:10|3.4594
13:52:11|3.4589
13:52:12|3.4583
13:52:13|3.4568
13:52:14|3.4568
13:52:15|3.4592
13:52:16|3.458
13:52:17|3.4568
13:52:18|3.4568
13:52:19|3.4588
13:52:20|3.4588
13:52:21|3.4588
13:52:22|3.4588
13:52:23|3.4588
13:52:24|3.4575
13:52:26|3.4575
13:52:27|3.4575
13:52:27|3.4581
13:52:28|3.4581
13:52:30|3.4581
13:52:31|3.4588
13:52:32|3.4581
13:52:33|3.4589
13:52:33|3.4589
13:52:34|3.4619
13:52:35|3.4619
13:52:36|3.4625
13:52:37|3.4626
13:52:38|3.4626
13:52:39|3.4644
13:52:41|3.4638
13:52:41|3.4645
13:52:42|3.4644
13:52:44|3.4611
13:52:44|3.4611
13:52:46|3.4611
13:52:47|3.4611
13:52:48|3.4611
13:52:48|3.4588
13:52:49|3.4623
13:52:50|3.4623
13:52:52|3.4623
13:52:53|3.4585
13:52:54|3.4561
13:52:55|3.455
13:52:56|3.4549
13:52:57|3.4529
13:52:57|3.4529
13:52:59|3.4529
13:53:00|3.4565
13:53:01|3.4565
13:53:02|3.4565
13:53:03|3.4559
13:53:03|3.4491
13:53:04|3.4493
13:53:07|3.4505
13:53:08|3.45
13:53:09|3.4503
13:53:09|3.4503
13:53:10|3.4503
13:53:12|3.45
13:53:13|3.4491
13:53:14|3.4503
13:53:15|3.4518
13:53:16|3.4503
13:53:17|3.4503
13:53:17|3.4491
13:53:19|3.4545
13:53:20|3.4574
13:53:21|3.4574
13:53:22|3.461
13:53:22|3.4627
13:53:24|3.4597
13:53:25|3.469
13:53:26|3.4659
13:53:27|3.4628
13:53:28|3.4675
13:53:29|3.4629
13:53:30|3.468
13:53:31|3.4689
13:53:32|3.4694
13:53:33|3.4694
13:53:34|3.4631
13:53:35|3.464
13:53:36|3.4631
13:53:36|3.4631
13:53:38|3.4699
13:53:38|3.48
13:53:39|3.4699
13:53:41|3.4728
13:53:42|3.474
13:53:43|3.4795
13:53:44|3.476
13:53:45|3.4766
13:53:46|3.4772
13:53:47|3.4791
13:53:47|3.4763
13:53:49|3.4786
13:53:49|3.4849
13:53:51|3.4765
13:53:51|3.4757
13:53:53|3.4712
13:53:53|3.4739
13:53:55|3.4735
13:53:56|3.4735
13:53:57|3.4759
13:53:58|3.4759
13:53:59|3.4759
13:53:59|3.4778
13:54:01|3.4778
13:54:01|3.48
13:54:02|3.4799
13:54:04|3.4799
13:54:05|3.4823
13:54:07|3.4857
13:54:08|3.4879
13:54:09|3.4879
13:54:10|3.4881
13:54:11|3.4869
13:54:12|3.4892
13:54:13|3.49
13:54:14|3.4903
13:54:15|3.4906
13:54:16|3.4901
13:54:17|3.4949
13:54:18|3.4907
13:54:19|3.491
13:54:20|3.491
13:54:21|3.4943
13:54:22|3.4725
13:54:23|3.4725
13:54:24|3.4733
13:54:25|3.4719
13:54:26|3.4803
13:54:27|3.4802
13:54:28|3.4772
13:54:29|3.4674
13:54:30|3.4708
13:54:31|3.4715
13:54:32|3.4735
13:54:33|3.4735
13:54:34|3.4675
13:54:35|3.4675
13:54:36|3.4675
13:54:37|3.474
13:54:38|3.4727
13:54:39|3.4727
13:54:40|3.4719
13:54:41|3.476
13:54:42|3.4789
13:54:43|3.4757
13:54:44|3.4757
13:54:45|3.4748
13:54:46|3.4667
13:54:47|3.4667
13:54:48|3.466
13:54:49|3.4675
13:54:50|3.4675
13:54:51|3.4675
13:54:52|3.4658
13:54:53|3.4653
13:54:54|3.4631
13:54:55|3.4638
13:54:56|3.4622
13:54:57|3.4615
13:54:58|3.4598
13:54:59|3.4598
13:55:00|3.4586
13:55:01|3.4589
13:55:02|3.4589
13:55:03|3.4604
13:55:04|3.4607
13:55:05|3.4607
13:55:06|3.4598
13:55:08|3.4608
13:55:09|3.4598
13:55:10|3.4607
13:55:11|3.4613
13:55:11|3.4622
13:55:12|3.4622
13:55:14|3.4622
13:55:15|3.4622
13:55:15|3.4622
13:55:16|3.4622
13:55:18|3.4622
13:55:19|3.4608
13:55:19|3.4638
13:55:21|3.4638
13:55:22|3.4638
13:55:23|3.4622
13:55:23|3.4622
13:55:25|3.4622
13:55:26|3.4621
13:55:26|3.4609
13:55:28|3.4609
13:55:29|3.4631
13:55:30|3.4635
13:55:30|3.4662
13:55:31|3.4662
13:55:33|3.4662
13:55:34|3.4662
13:55:35|3.4662
13:55:35|3.4662
13:55:37|3.4662
13:55:38|3.4662
13:55:39|3.4662
13:55:40|3.4662
13:55:41|3.4646
13:55:42|3.4646
13:55:43|3.4648
13:55:44|3.4621
13:55:45|3.4621
13:55:46|3.4649
13:55:47|3.4649
13:55:48|3.4643
13:55:49|3.4643
13:55:50|3.4643
13:55:51|3.4643
13:55:52|3.4643
13:55:53|3.4643
13:55:54|3.4643
13:55:55|3.4643
13:55:56|3.4643
13:55:57|3.4643
13:55:58|3.4643
13:55:59|3.4643
13:56:00|3.4643
13:56:01|3.4643
13:56:02|3.4632
13:56:03|3.4632
13:56:04|3.4632
13:56:05|3.4625
13:56:06|3.4621
13:56:08|3.4621
13:56:09|3.4621
13:56:10|3.4636
13:56:12|3.4636
13:56:12|3.4636
13:56:13|3.4641
13:56:15|3.4641
13:56:16|3.4623
13:56:17|3.4623
13:56:18|3.4623
13:56:19|3.4625
13:56:20|3.4644
13:56:21|3.4626
13:56:22|3.4659
13:56:23|3.4659
13:56:24|3.4645
13:56:25|3.4659
13:56:26|3.4659
13:56:27|3.4659
13:56:28|3.4659
13:56:29|3.4659
13:56:30|3.466
13:56:31|3.466
13:56:32|3.4666
13:56:33|3.4665
13:56:34|3.4728
13:56:36|3.4728
13:56:36|3.4708
13:56:37|3.4708
13:56:38|3.4708
13:56:39|3.4708
13:56:40|3.4708
13:56:41|3.4708
13:56:42|3.4708
13:56:44|3.4708
13:56:45|3.4708
13:56:45|3.4719
13:56:47|3.4719
13:56:48|3.4719
13:56:48|3.4719
13:56:49|3.472
13:56:51|3.4727
13:56:52|3.4727
13:56:52|3.4727
13:56:53|3.4717
13:56:54|3.4704
13:56:55|3.4704
13:56:56|3.4704
13:56:58|3.4704
13:56:59|3.4704
13:56:59|3.4701
13:57:00|3.4701
13:57:01|3.4702
13:57:03|3.4702
13:57:03|3.4701
13:57:05|3.4701
13:57:05|3.4675
13:57:06|3.4675
13:57:08|3.4675
13:57:10|3.4677
13:57:11|3.4674
13:57:12|3.4661
13:57:13|3.4661
13:57:14|3.4661
13:57:15|3.4661
13:57:16|3.4661
13:57:17|3.4661
13:57:18|3.4661
13:57:19|3.4652
13:57:20|3.4598
13:57:21|3.4589
13:57:22|3.4593
13:57:23|3.4593
13:57:24|3.456
13:57:25|3.456
13:57:26|3.4575
13:57:27|3.4567
13:57:28|3.4567
13:57:29|3.4552
13:57:30|3.4552
13:57:31|3.4561
13:57:32|3.4561
13:57:33|3.4561
13:57:34|3.4561
13:57:35|3.4561
13:57:36|3.4561
13:57:37|3.4561
13:57:38|3.4561
13:57:39|3.4561
13:57:40|3.4561
13:57:41|3.4561
13:57:42|3.4564
13:57:43|3.4564
13:57:44|3.4564
13:57:45|3.4564
13:57:46|3.4564
13:57:47|3.4564
13:57:48|3.4559
13:57:49|3.4559
13:57:50|3.4559
13:57:52|3.4559
13:57:52|3.4559
13:57:53|3.4559
13:57:55|3.4579
13:57:55|3.4579
13:57:56|3.4561
13:57:57|3.4559
13:57:59|3.4559
13:57:59|3.4559
13:58:01|3.4559
13:58:02|3.4559
13:58:03|3.4551
13:58:03|3.4555
13:58:05|3.4555
13:58:06|3.4561
13:58:07|3.4587
13:58:08|3.4615
13:58:09|3.4615
13:58:11|3.4615
13:58:12|3.4615
13:58:13|3.4615
13:58:14|3.4618
13:58:15|3.4618
13:58:16|3.4618
13:58:18|3.4614
13:58:19|3.4614
13:58:19|3.4628
13:58:21|3.4628
13:58:22|3.4637
13:58:23|3.4637
13:58:23|3.463
13:58:24|3.463
13:58:26|3.463
13:58:27|3.463
13:58:28|3.4653
13:58:29|3.4653
13:58:30|3.4653
13:58:31|3.4671
13:58:32|3.4671
13:58:33|3.4671
13:58:34|3.4671
13:58:34|3.4671
13:58:36|3.4671
13:58:37|3.4641
13:58:38|3.4641
13:58:39|3.4641
13:58:39|3.4631
13:58:40|3.4631
13:58:41|3.4631
13:58:42|3.4631
13:58:43|3.4631
13:58:44|3.4631
13:58:46|3.4585
13:58:47|3.4585
13:58:48|3.4577
13:58:49|3.4577
13:58:50|3.455
13:58:51|3.4588
13:58:52|3.4553
13:58:53|3.4553
13:58:54|3.4553
13:58:55|3.4573
13:58:56|3.4591
13:58:57|3.4591
13:58:58|3.4591
13:58:59|3.4591
13:59:00|3.4591
13:59:01|3.4591
13:59:06|3.4591
13:59:07|3.4589
13:59:08|3.4589
13:59:09|3.4593
13:59:10|3.4593
13:59:12|3.4593
13:59:13|3.4587
13:59:14|3.457
13:59:15|3.457
13:59:16|3.457
13:59:17|3.457
13:59:18|3.457
13:59:19|3.4587
13:59:20|3.4587
13:59:22|3.4587
13:59:23|3.4587
13:59:24|3.4587
13:59:25|3.4591
13:59:26|3.4587
13:59:28|3.4587
13:59:28|3.4587
13:59:29|3.457
13:59:30|3.457
13:59:31|3.457
13:59:32|3.46
13:59:33|3.46
13:59:35|3.46
13:59:36|3.46
13:59:36|3.46
13:59:37|3.46
13:59:39|3.4605
13:59:39|3.4611
13:59:40|3.4611
13:59:41|3.4611
13:59:42|3.4611
13:59:43|3.4611
13:59:44|3.46
13:59:45|3.46
13:59:47|3.46
13:59:47|3.46
13:59:49|3.46
13:59:50|3.4611
13:59:51|3.4611
13:59:51|3.4611
13:59:52|3.4611
13:59:53|3.4611
13:59:54|3.4611
13:59:56|3.4603
13:59:56|3.4603
13:59:57|3.4603
13:59:58|3.4621
13:59:59|3.4621
14:00:01|3.4621
14:00:02|3.4615
14:00:03|3.4623
14:00:04|3.4623
14:00:05|3.4623
14:00:06|3.4626
14:00:07|3.4632
14:00:08|3.4632
14:00:09|3.4626
14:00:10|3.4635
14:00:11|3.4638
14:00:13|3.4638
14:00:13|3.4638
14:00:14|3.4638
14:00:16|3.4644
14:00:17|3.4644
14:00:18|3.4659
14:00:19|3.4659
14:00:21|3.4674
14:00:22|3.4674
14:00:23|3.4674
14:00:24|3.462
14:00:25|3.462
14:00:26|3.462
14:00:27|3.4646
14:00:28|3.4656
14:00:30|3.4639
14:00:30|3.4639
14:00:31|3.4639
14:00:33|3.4639
14:00:33|3.4639
14:00:35|3.4639
14:00:36|3.4639
14:00:37|3.4653
14:00:38|3.464
14:00:38|3.4662
14:00:39|3.4662
14:00:41|3.4662
14:00:41|3.4662
14:00:42|3.4659
14:00:43|3.4649
14:00:45|3.4649
14:00:45|3.4649
14:00:46|3.4649
14:00:47|3.4649
14:00:48|3.4649
14:00:50|3.4649
14:00:50|3.465
14:00:51|3.465
14:00:52|3.4662
14:00:53|3.4662
14:00:54|3.465
14:00:56|3.465
14:00:56|3.465
14:00:57|3.465
14:00:59|3.4658
14:00:59|3.4612
14:01:01|3.4612
14:01:02|3.465
14:01:03|3.465
14:01:04|3.4653
14:01:05|3.4652
14:01:06|3.4652
14:01:07|3.4652
14:01:08|3.4652
14:01:09|3.4671
14:01:10|3.4677
14:01:11|3.4677
14:01:13|3.4682
14:01:14|3.4682
14:01:15|3.4686
14:01:16|3.4686
14:01:17|3.4686
14:01:18|3.4686
14:01:19|3.4689
14:01:20|3.47
14:01:21|3.4697
14:01:23|3.4697
14:01:24|3.4697
14:01:25|3.4697
14:01:27|3.4697
14:01:27|3.4692
14:01:28|3.4698
14:01:30|3.4703
14:01:30|3.4734
14:01:31|3.4728
14:01:33|3.4728
14:01:34|3.4728
14:01:34|3.4728
14:01:35|3.4728
14:01:36|3.4734
14:01:37|3.4737
14:01:39|3.4737
14:01:39|3.4759
14:01:41|3.4761
14:01:41|3.4761
14:01:42|3.4764
14:01:44|3.4764
14:01:45|3.4764
14:01:45|3.4764
14:01:46|3.4774
14:01:47|3.4774
14:01:48|3.4774
14:01:50|3.4774
14:01:51|3.4782
14:01:51|3.4782
14:01:52|3.4789
14:01:53|3.4791
14:01:54|3.4791
14:01:56|3.4781
14:01:56|3.48
14:01:58|3.48
14:01:58|3.4809
14:02:00|3.4812
14:02:01|3.4815
14:02:01|3.4815
14:02:03|3.4815
14:02:04|3.4815
14:02:05|3.4816
14:02:06|3.4817
14:02:07|3.4817
14:02:08|3.4815
14:02:09|3.4824
14:02:10|3.4824
14:02:11|3.485
14:02:12|3.485
14:02:13|3.4836
14:02:15|3.4825
14:02:16|3.4842
14:02:17|3.4842
14:02:18|3.484
14:02:19|3.4851
14:02:20|3.4857
14:02:20|3.4857
14:02:22|3.4857
14:02:23|3.4859
14:02:24|3.4848
14:02:25|3.4865
14:02:26|3.4865
14:02:28|3.4865
14:02:28|3.4865
14:02:29|3.4865
14:02:30|3.4865
14:02:32|3.4865
14:02:33|3.4868
14:02:33|3.487
14:02:34|3.487
14:02:36|3.487
14:02:36|3.487
14:02:37|3.4858
14:02:39|3.487
14:02:40|3.487
14:02:41|3.487
14:02:42|3.487
14:02:43|3.4868
14:02:43|3.4868
14:02:45|3.4868
14:02:45|3.487
14:02:46|3.487
14:02:48|3.487
14:02:49|3.485
14:02:51|3.4864
14:02:51|3.4864
14:02:53|3.4855
14:02:53|3.4846
14:02:54|3.4841
14:02:56|3.4841
14:02:57|3.4843
14:02:58|3.4843
14:02:59|3.4843
14:03:00|3.485
14:03:00|3.485
14:03:02|3.485
14:03:03|3.485
14:03:03|3.4859
14:03:05|3.4859
14:03:06|3.485
14:03:07|3.485
14:03:07|3.485
14:03:08|3.485
14:03:10|3.485
14:03:11|3.485
14:03:12|3.485
14:03:13|3.485
14:03:14|3.485
14:03:16|3.485
14:03:17|3.485
14:03:18|3.485
14:03:19|3.4857
14:03:20|3.4857
14:03:21|3.4857
14:03:23|3.4857
14:03:24|3.4857
14:03:24|3.4857
14:03:26|3.4857
14:03:26|3.485
14:03:28|3.4841
14:03:28|3.4841
14:03:29|3.485
14:03:31|3.485
14:03:32|3.485
14:03:34|3.4825
14:03:34|3.4747
14:03:35|3.4725
14:03:37|3.4725
14:03:37|3.4713
14:03:39|3.47
14:03:40|3.47
14:03:41|3.4653
14:03:42|3.4647
14:03:43|3.4657
14:03:45|3.4657
14:03:46|3.4657
14:03:46|3.4673
14:03:48|3.4673
14:03:49|3.4673
14:03:50|3.4673
14:03:50|3.466
14:03:51|3.466
14:03:53|3.4672
14:03:53|3.4672
14:03:54|3.4671
14:03:56|3.4627
14:03:56|3.4662
14:03:57|3.4662
14:03:58|3.4662
14:04:00|3.468
14:04:01|3.468
14:04:02|3.4677
14:04:02|3.4769
14:04:03|3.4759
14:04:04|3.4744
14:04:05|3.4744
14:04:07|3.4762
14:04:07|3.4752
14:04:09|3.4816
14:04:09|3.4794
14:04:11|3.4886
14:04:12|3.4846
14:04:12|3.4827
14:04:13|3.4827
14:04:14|3.4837
14:04:16|3.4794
14:04:17|3.4803
14:04:18|3.4804
14:04:19|3.4804
14:04:20|3.4804
14:04:21|3.481
14:04:22|3.481
14:04:23|3.481
14:04:24|3.4852
14:04:25|3.4852
14:04:26|3.4833
14:04:28|3.4847
14:04:28|3.4845
14:04:29|3.4829
14:04:30|3.4852
14:04:32|3.4884
14:04:32|3.4847
14:04:34|3.4847
14:04:34|3.485
14:04:35|3.4856
14:04:37|3.4839
14:04:38|3.48
14:04:38|3.4833
14:04:39|3.4806
14:04:41|3.4836
14:04:41|3.4836
14:04:43|3.4836
14:04:44|3.4823
14:04:45|3.4831
14:04:46|3.4831
14:04:47|3.4831
14:04:48|3.4831
14:04:49|3.4792
14:04:50|3.4792
14:04:51|3.4792
14:04:52|3.4743
14:04:53|3.4743
14:04:53|3.4779
14:04:55|3.4779
14:04:56|3.4779
14:04:58|3.4779
14:04:58|3.4773
14:04:59|3.4773
14:05:00|3.4773
14:05:01|3.4773
14:05:02|3.4773
14:05:03|3.4773
14:05:04|3.4773
14:05:06|3.4773
14:05:07|3.4773
14:05:07|3.4773
14:05:08|3.4773
14:05:10|3.4773
14:05:10|3.4773
14:05:11|3.477
14:05:12|3.477
14:05:13|3.477
14:05:14|3.4749
14:05:15|3.4749
14:05:18|3.4749
14:05:19|3.4749
14:05:20|3.4731
14:05:21|3.4731
14:05:22|3.4731
14:05:23|3.4713
14:05:25|3.4721
14:05:25|3.4715
14:05:27|3.4778
14:05:28|3.4757
14:05:28|3.4724
14:05:29|3.476
14:05:31|3.4784
14:05:31|3.4784
14:05:33|3.4799
14:05:34|3.4799
14:05:34|3.4823
14:05:35|3.4871
14:05:37|3.488
14:05:38|3.4887
14:05:38|3.4822
14:05:40|3.4834
14:05:40|3.4847
14:05:42|3.4847
14:05:43|3.4847
14:05:44|3.4846
14:05:46|3.4875
14:05:48|3.4854
14:05:49|3.4837
14:05:50|3.4848
14:05:51|3.4834
14:05:52|3.481
14:05:53|3.4813
14:05:54|3.483
14:05:55|3.4834
14:05:58|3.4822
14:05:59|3.4833
14:05:59|3.4787
14:06:00|3.4777
14:06:01|3.4777
14:06:03|3.4753
14:06:04|3.4771
14:06:04|3.4771
14:06:06|3.4759
14:06:06|3.4757
14:06:07|3.4757
14:06:09|3.4757
14:06:09|3.4757
14:06:11|3.475
14:06:12|3.475
14:06:12|3.475
14:06:14|3.4747
14:06:14|3.4727
14:06:16|3.4727
14:06:17|3.4727
14:06:18|3.473
14:06:20|3.4727
14:06:22|3.4727
14:06:23|3.473
14:06:23|3.4727
14:06:25|3.4727
14:06:26|3.4727
14:06:27|3.4747
14:06:28|3.469
14:06:29|3.4694
14:06:30|3.4694
14:06:31|3.4694
14:06:32|3.4694
14:06:33|3.4694
14:06:34|3.4694
14:06:35|3.4721
14:06:36|3.4735
14:06:37|3.4735
14:06:38|3.4769
14:06:39|3.4757
14:06:40|3.4758
14:06:41|3.4758
14:06:42|3.4805
14:06:43|3.4833
14:06:44|3.4833
14:06:45|3.485
14:06:46|3.485
14:06:47|3.485
14:06:48|3.4855
14:06:49|3.4849
14:06:51|3.4854
14:06:52|3.4854
14:06:53|3.485
14:06:53|3.4865
14:06:54|3.4844
14:06:55|3.4844
14:06:56|3.4852
14:06:57|3.4849
14:06:59|3.4842
14:07:00|3.4875
14:07:01|3.486
14:07:01|3.4866
14:07:03|3.4912
14:07:03|3.4922
14:07:04|3.4929
14:07:05|3.4929
14:07:06|3.4929
14:07:07|3.4799
14:07:09|3.4798
14:07:10|3.4798
14:07:10|3.479
14:07:12|3.479
14:07:12|3.4775
14:07:14|3.4762
14:07:15|3.4762
14:07:15|3.4775
14:07:16|3.4775
14:07:17|3.4775
14:07:19|3.476
14:07:21|3.4776
14:07:21|3.4776
14:07:23|3.4751
14:07:24|3.475
14:07:25|3.4782
14:07:26|3.4785
14:07:27|3.4785
14:07:28|3.4789
14:07:29|3.4789
14:07:30|3.4789
14:07:31|3.4789
14:07:32|3.479
14:07:33|3.479
14:07:34|3.4788
14:07:35|3.479
14:07:36|3.4799
14:07:37|3.4799
14:07:38|3.4799
14:07:39|3.4876
14:07:40|3.4894
14:07:41|3.4921
14:07:42|3.4915
14:07:43|3.4915
14:07:44|3.4948
14:07:45|3.4949
14:07:46|3.4955
14:07:47|3.4939
14:07:48|3.4939
14:07:49|3.4797
14:07:50|3.4797
14:07:51|3.4797
14:07:52|3.4797
14:07:53|3.4751
14:07:54|3.4776
14:07:55|3.4768
14:07:56|3.4739
14:07:57|3.4739
14:07:58|3.477
14:07:59|3.477
14:08:00|3.4781
14:08:01|3.4787
14:08:02|3.4787
14:08:03|3.4787
14:08:04|3.4787
14:08:05|3.4787
14:08:06|3.4793
14:08:07|3.4787
14:08:08|3.4787
14:08:10|3.4793
14:08:10|3.4793
14:08:11|3.478
14:08:12|3.478
14:08:14|3.4813
14:08:14|3.4837
14:08:16|3.4842
14:08:16|3.4842
14:08:17|3.4841
14:08:18|3.4841
14:08:19|3.4856
14:08:21|3.4856
14:08:22|3.4827
14:08:23|3.4827
14:08:24|3.473
14:08:24|3.4799
14:08:25|3.4769
14:08:27|3.4769
14:08:28|3.4769
14:08:28|3.4769
14:08:30|3.4761
14:08:32|3.4729
14:08:33|3.4759
14:08:34|3.4745
14:08:35|3.4732
14:08:35|3.4732
14:08:37|3.4732
14:08:38|3.47
14:08:39|3.4725
14:08:40|3.4726
14:08:41|3.4726
14:08:42|3.4723
14:08:45|3.4724
14:08:46|3.4714
14:08:46|3.4711
14:08:47|3.4711
14:08:48|3.4714
14:08:50|3.4714
14:08:51|3.4687
14:08:51|3.4688
14:08:52|3.4699
14:08:53|3.4699
14:08:55|3.4699
14:08:55|3.4665
14:08:57|3.4683
14:08:57|3.4683
14:08:59|3.4683
14:08:59|3.4683
14:09:01|3.4683
14:09:02|3.4705
14:09:03|3.4705
14:09:05|3.4703
14:09:06|3.4703
14:09:07|3.4685
14:09:08|3.4699
14:09:09|3.4699
14:09:10|3.4699
14:09:11|3.4685
14:09:12|3.47
14:09:12|3.47
14:09:13|3.47
14:09:15|3.47
14:09:16|3.47
14:09:17|3.47
14:09:18|3.47
14:09:19|3.47
14:09:20|3.4712
14:09:21|3.4712
14:09:22|3.4698
14:09:23|3.4698
14:09:24|3.4698
14:09:25|3.4698
14:09:26|3.4698
14:09:27|3.4696
14:09:29|3.469
14:09:29|3.4698
14:09:30|3.4698
14:09:31|3.4698
14:09:33|3.4708
14:09:33|3.4707
14:09:35|3.4707
14:09:35|3.4707
14:09:36|3.4707
14:09:38|3.4711
14:09:39|3.4711
14:09:39|3.47
14:09:40|3.47
14:09:42|3.47
14:09:43|3.47
14:09:44|3.47
14:09:45|3.47
14:09:46|3.47
14:09:46|3.47
14:09:47|3.47
14:09:48|3.47
14:09:50|3.47
14:09:51|3.47
14:09:52|3.47
14:09:53|3.47
14:09:54|3.4714
14:09:55|3.4714
14:09:55|3.4702
14:09:57|3.4702
14:09:58|3.4702
14:09:59|3.479
14:10:00|3.479
14:10:01|3.479
14:10:02|3.479
14:10:03|3.4777
14:10:04|3.4777
14:10:05|3.4758
14:10:06|3.4758
14:10:08|3.4758
14:10:08|3.4758
14:10:09|3.4722
14:10:11|3.4722
14:10:12|3.4722
14:10:13|3.4722
14:10:14|3.4734
14:10:14|3.4734
14:10:16|3.4734
14:10:17|3.4734
14:10:20|3.479
14:10:21|3.4779
14:10:22|3.4779
14:10:24|3.4779
14:10:25|3.4779
14:10:26|3.4777
14:10:26|3.4777
14:10:27|3.4777
14:10:28|3.4777
14:10:30|3.4777
14:10:31|3.4777
14:10:31|3.4786
14:10:32|3.4777
14:10:33|3.4777
14:10:34|3.4768
14:10:35|3.477
14:10:37|3.477
14:10:38|3.477
14:10:38|3.477
14:10:39|3.4739
14:10:41|3.4768
14:10:42|3.4777
14:10:43|3.4777
14:10:44|3.4777
14:10:45|3.477
14:10:46|3.477
14:10:47|3.4777
14:10:48|3.4777
14:10:49|3.4777
14:10:50|3.4777
14:10:51|3.4777
14:10:52|3.4777
14:10:53|3.4751
14:10:54|3.4751
14:10:55|3.4751
14:10:56|3.4751
14:10:58|3.4751
14:10:58|3.4778
14:10:59|3.4778
14:11:00|3.4778
14:11:01|3.4789
14:11:02|3.4789
14:11:04|3.4789
14:11:05|3.4789
14:11:05|3.4789
14:11:07|3.4789
14:11:07|3.4789
14:11:08|3.4789
14:11:10|3.4789
14:11:10|3.4789
14:11:11|3.481
14:11:12|3.4833
14:11:13|3.4832
14:11:14|3.4832
14:11:15|3.4844
14:11:17|3.4844
14:11:17|3.4743
14:11:19|3.4733
14:11:19|3.4733
14:11:20|3.4733
14:11:21|3.4751
14:11:22|3.4752
14:11:24|3.4751
14:11:24|3.4733
14:11:25|3.4722
14:11:26|3.4722
14:11:27|3.4722
14:11:28|3.4717
14:11:30|3.4717
14:11:31|3.4717
14:11:32|3.4688
14:11:32|3.4687
14:11:34|3.4674
14:11:34|3.465
14:11:35|3.463
14:11:37|3.464
14:11:38|3.4641
14:11:39|3.4641
14:11:40|3.463
14:11:41|3.463
14:11:43|3.4625
14:11:44|3.4627
14:11:45|3.4546
14:11:45|3.4534
14:11:46|3.4545
14:11:47|3.4512
14:11:48|3.4501
14:11:49|3.4501
14:11:51|3.4501
14:11:52|3.4501
14:11:52|3.4511
14:11:54|3.4511
14:11:54|3.45
14:11:55|3.45
14:11:56|3.452
14:11:57|3.45
14:11:58|3.45
14:11:59|3.45
14:12:01|3.45
14:12:01|3.4529
14:12:02|3.4516
14:12:03|3.4535
14:12:04|3.4528
14:12:05|3.4528
14:12:06|3.4547
14:12:07|3.455
14:12:08|3.455
14:12:10|3.4539
14:12:10|3.4573
14:12:11|3.458
14:12:12|3.458
14:12:13|3.4516
14:12:15|3.4516
14:12:15|3.4544
14:12:16|3.4544
14:12:17|3.4544
14:12:19|3.4544
14:12:19|3.4571
14:12:20|3.4571
14:12:21|3.4571
14:12:23|3.4571
14:12:24|3.4571
14:12:26|3.4571
14:12:26|3.4565
14:12:28|3.4565
14:12:28|3.4565
14:12:30|3.4565
14:12:31|3.4565
14:12:32|3.4565
14:12:33|3.4565
14:12:34|3.4565
14:12:35|3.4541
14:12:36|3.4559
14:12:37|3.4559
14:12:38|3.4559
14:12:39|3.4559
14:12:40|3.4568
14:12:41|3.4568
14:12:42|3.4568
14:12:43|3.4545
14:12:44|3.4555
14:12:45|3.4555
14:12:46|3.4555
14:12:48|3.4595
14:12:48|3.4595
14:12:49|3.4573
14:12:50|3.4573
14:12:52|3.4572
14:12:52|3.4563
14:12:54|3.4563
14:12:55|3.4563
14:12:55|3.4563
14:12:56|3.4563
14:12:57|3.4563
14:12:59|3.4563
14:12:59|3.4557
14:13:00|3.4571
14:13:01|3.4574
14:13:02|3.455
14:13:04|3.4542
14:13:04|3.4542
14:13:05|3.4571
14:13:07|3.4563
14:13:07|3.455
14:13:09|3.455
14:13:10|3.455
14:13:10|3.455
14:13:11|3.454
14:13:13|3.454
14:13:14|3.454
14:13:15|3.4589
14:13:16|3.4589
14:13:17|3.4589
14:13:18|3.454
14:13:19|3.454
14:13:20|3.454
14:13:21|3.454
14:13:22|3.454
14:13:23|3.454
14:13:24|3.454
14:13:26|3.4551
14:13:26|3.4551
14:13:27|3.4551
14:13:29|3.455
14:13:30|3.4546
14:13:31|3.4546
14:13:32|3.4546
14:13:34|3.4546
14:13:35|3.4577
14:13:35|3.4577
14:13:37|3.4577
14:13:37|3.4577
14:13:38|3.456
14:13:39|3.456
14:13:40|3.456
14:13:41|3.456
14:13:42|3.456
14:13:44|3.456
14:13:45|3.4551
14:13:45|3.4551
14:13:47|3.4546
14:13:48|3.4542
14:13:48|3.4542
14:13:49|3.4542
14:13:50|3.4561
14:13:51|3.4561
14:13:53|3.4537
14:13:53|3.4537
14:13:58|3.455
14:13:59|3.4568
14:13:59|3.4568
14:14:01|3.4568
14:14:02|3.4558
14:14:03|3.4558
14:14:04|3.4577
14:14:05|3.4558
14:14:06|3.4558
14:14:07|3.4558
14:14:08|3.4558
14:14:09|3.4558
14:14:09|3.4558
14:14:11|3.46
14:14:12|3.46
14:14:13|3.46
14:14:13|3.46
14:14:14|3.46
14:14:15|3.46
14:14:17|3.46
14:14:17|3.46
14:14:19|3.46
14:14:20|3.46
14:14:21|3.46
14:14:22|3.46
14:14:22|3.46
14:14:24|3.46
14:14:25|3.4599
14:14:27|3.4595
14:14:28|3.4595
14:14:28|3.4595
14:14:30|3.4595
14:14:31|3.4595
14:14:33|3.4581
14:14:34|3.4581
14:14:35|3.4569
14:14:37|3.4572
14:14:37|3.4566
14:14:39|3.4566
14:14:40|3.4566
14:14:41|3.4566
14:14:42|3.4566
14:14:43|3.4566
14:14:44|3.4566
14:14:45|3.4566
14:14:46|3.4566
14:14:46|3.4566
14:14:47|3.4566
14:14:49|3.4563
14:14:50|3.4533
14:14:51|3.4548
14:14:52|3.4607
14:14:53|3.4607
14:14:54|3.4607
14:14:55|3.4623
14:14:55|3.4623
14:14:57|3.4623
14:14:58|3.4623
14:14:59|3.4623
14:15:00|3.4624
14:15:01|3.4624
14:15:02|3.4635
14:15:03|3.4635
14:15:04|3.4635
14:15:05|3.46
14:15:06|3.4614
14:15:07|3.4614
14:15:08|3.4614
14:15:10|3.4587
14:15:10|3.4587
14:15:11|3.4587
14:15:12|3.4574
14:15:14|3.4574
14:15:14|3.4574
14:15:16|3.4574
14:15:16|3.4574
14:15:17|3.4574
14:15:18|3.4574
14:15:19|3.4537
14:15:20|3.4537
14:15:21|3.4574
14:15:23|3.46
14:15:23|3.4544
14:15:24|3.4565
14:15:26|3.4565
14:15:27|3.456
14:15:29|3.4547
14:15:30|3.4547
14:15:30|3.4547
14:15:32|3.4547
14:15:33|3.4547
14:15:34|3.4549
14:15:34|3.4549
14:15:36|3.4549
14:15:37|3.4537
14:15:38|3.4555
14:15:39|3.4555
14:15:40|3.4555
14:15:41|3.4555
14:15:42|3.4546
14:15:43|3.4546
14:15:44|3.4546
14:15:45|3.4546
14:15:45|3.4537
14:15:46|3.4537
14:15:48|3.4537
14:15:48|3.4537
14:15:49|3.4548
14:15:51|3.4549
14:15:52|3.4549
14:15:53|3.4549
14:15:54|3.4549
14:15:55|3.4549
14:15:56|3.4549
14:15:57|3.4547
14:15:58|3.4547
14:16:00|3.4547
14:16:00|3.4547
14:16:02|3.4563
14:16:02|3.4563
14:16:04|3.4552
14:16:05|3.4549
14:16:06|3.4549
14:16:07|3.4549
14:16:08|3.4549
14:16:10|3.4549
14:16:10|3.4549
14:16:12|3.4549
14:16:12|3.4552
14:16:13|3.4537
14:16:15|3.45
14:16:16|3.4528
14:16:17|3.45
14:16:18|3.4545
14:16:18|3.4532
14:16:20|3.4538
14:16:21|3.4538
14:16:22|3.4531
14:16:23|3.4531
14:16:23|3.4531
14:16:25|3.4531
14:16:26|3.4531
14:16:26|3.4531
14:16:29|3.4531
14:16:29|3.4501
14:16:30|3.4501
14:16:32|3.4487
14:16:33|3.4485
14:16:34|3.4489
14:16:35|3.4489
14:16:36|3.4484
14:16:37|3.4561
14:16:38|3.457
14:16:39|3.4532
14:16:40|3.4452
14:16:42|3.4521
14:16:42|3.4544
14:16:43|3.4606
14:16:44|3.4585
14:16:45|3.4557
14:16:47|3.4544
14:16:48|3.4544
14:16:49|3.4544
14:16:50|3.456
14:16:51|3.456
14:16:52|3.4597
14:16:53|3.4597
14:16:53|3.4597
14:16:54|3.4597
14:16:56|3.4581
14:16:56|3.4581
14:16:57|3.4581
14:16:59|3.462
14:17:00|3.4624
14:17:00|3.4689
14:17:02|3.4689
14:17:02|3.4669
14:17:04|3.4683
14:17:05|3.4683
14:17:05|3.4663
14:17:06|3.465
14:17:09|3.4656
14:17:10|3.4656
14:17:10|3.4662
14:17:11|3.4662
14:17:12|3.4662
14:17:13|3.4674
14:17:14|3.4674
14:17:16|3.4674
14:17:16|3.4681
14:17:18|3.4681
14:17:18|3.4681
14:17:19|3.4681
14:17:20|3.4681
14:17:22|3.4674
14:17:22|3.4681
14:17:23|3.4674
14:17:24|3.4671
14:17:25|3.4671
14:17:26|3.4671
14:17:27|3.4671
14:17:29|3.4671
14:17:31|3.4674
14:17:32|3.4683
14:17:33|3.4683
14:17:34|3.4683
14:17:34|3.4659
14:17:35|3.4659
14:17:36|3.4659
14:17:37|3.4659
14:17:38|3.4659
14:17:40|3.4659
14:17:41|3.4661
14:17:42|3.4661
14:17:42|3.4661
14:17:43|3.4661
14:17:45|3.4661
14:17:45|3.4661
14:17:46|3.4661
14:17:48|3.4678
14:17:48|3.4678
14:17:50|3.4678
14:17:50|3.4678
14:17:52|3.4677
14:17:53|3.4677
14:17:53|3.4661
14:17:54|3.4661
14:17:56|3.4661
14:17:56|3.4661
14:17:58|3.4661
14:17:59|3.4661
14:18:00|3.4672
14:18:01|3.4673
14:18:02|3.4673
14:18:03|3.4673
14:18:04|3.4674
14:18:05|3.4674
14:18:06|3.4674
14:18:07|3.4674
14:18:08|3.4674
14:18:10|3.4674
14:18:11|3.4674
14:18:12|3.4674
14:18:13|3.4674
14:18:13|3.4674
14:18:15|3.4674
14:18:15|3.4674
14:18:16|3.4677
14:18:18|3.4678
14:18:18|3.4678
14:18:19|3.4678
14:18:20|3.4678
14:18:21|3.4678
14:18:23|3.4678
14:18:23|3.4678
14:18:24|3.4678
14:18:25|3.4678
14:18:26|3.4678
14:18:27|3.4678
14:18:28|3.4678
14:18:30|3.4678
14:18:31|3.4676
14:18:33|3.4676
14:18:33|3.4676
14:18:35|3.4676
14:18:35|3.4676
14:18:36|3.4678
14:18:38|3.4678
14:18:38|3.4678
14:18:40|3.4678
14:18:41|3.4678
14:18:41|3.4678
14:18:43|3.4678
14:18:43|3.4678
14:18:44|3.4678
14:18:45|3.4674
14:18:46|3.4674
14:18:47|3.4673
14:18:49|3.4673
14:18:49|3.4673
14:18:50|3.4673
14:18:52|3.4673
14:18:53|3.4673
14:18:54|3.4673
14:18:55|3.4673
14:18:56|3.4713
14:18:57|3.4732
14:18:58|3.4736
14:19:00|3.4748
14:19:01|3.4727
14:19:02|3.4727
14:19:03|3.4722
14:19:04|3.4722
14:19:05|3.4722
14:19:06|3.4746
14:19:07|3.4748
14:19:08|3.4748
14:19:09|3.4745
14:19:10|3.4745
14:19:11|3.4745
14:19:12|3.4745
14:19:13|3.4742
14:19:14|3.4737
14:19:15|3.4737
14:19:16|3.473
14:19:17|3.4724
14:19:18|3.4724
14:19:19|3.4689
14:19:20|3.4694
14:19:22|3.4694
14:19:23|3.4694
14:19:24|3.4676
14:19:24|3.4698
14:19:26|3.4698
14:19:27|3.4698
14:19:27|3.4701
14:19:29|3.4701
14:19:30|3.4701
14:19:31|3.4701
14:19:33|3.4701
14:19:33|3.4701
14:19:35|3.4701
14:19:35|3.4701
14:19:37|3.4701
14:19:38|3.4701
14:19:39|3.4701
14:19:40|3.4701
14:19:41|3.4701
14:19:42|3.4698
14:19:43|3.4694
14:19:44|3.4694
14:19:45|3.4701
14:19:46|3.4703
14:19:46|3.4703
14:19:49|3.4703
14:19:50|3.4706
14:19:50|3.4706
14:19:52|3.4706
14:19:53|3.4703
14:19:54|3.4703
14:19:54|3.4703
14:19:56|3.4703
14:19:56|3.4703
14:19:57|3.4703
14:19:58|3.4703
14:20:00|3.4703
14:20:00|3.4703
14:20:01|3.4707
14:20:02|3.4702
14:20:03|3.4702
14:20:04|3.4702
14:20:06|3.4702
14:20:06|3.4702
14:20:07|3.4702
14:20:08|3.4702
14:20:09|3.4716
14:20:11|3.4716
14:20:11|3.4716
14:20:12|3.4716
14:20:13|3.4716
14:20:14|3.4716
14:20:15|3.4716
14:20:16|3.4716
14:20:17|3.4716
14:20:19|3.4716
14:20:19|3.4716
14:20:21|3.4716
14:20:22|3.4716
14:20:23|3.4716
14:20:24|3.4719
14:20:25|3.4709
14:20:26|3.4709
14:20:27|3.4709
14:20:28|3.4721
14:20:29|3.4721
14:20:30|3.4721
14:20:31|3.4721
14:20:32|3.4721
14:20:34|3.4721
14:20:35|3.4688
14:20:36|3.47
14:20:37|3.4694
14:20:37|3.4688
14:20:39|3.4688
14:20:40|3.4704
14:20:41|3.4704
14:20:43|3.4704
14:20:44|3.4704
14:20:45|3.4694
14:20:45|3.4688
14:20:46|3.4688
14:20:48|3.4688
14:20:48|3.4688
14:20:49|3.4688
14:20:50|3.4688
14:20:51|3.4701
14:20:52|3.4729
14:20:54|3.4687
14:20:54|3.4688
14:20:56|3.4688
14:20:57|3.4688
14:20:57|3.4688
14:20:58|3.4688
14:21:00|3.4728
14:21:00|3.4728
14:21:02|3.4728
14:21:02|3.4728
14:21:04|3.4674
14:21:05|3.4679
14:21:06|3.4966
14:21:06|3.4902
14:21:08|3.4916
14:21:08|3.4909
14:21:11|3.4913
14:21:11|3.4919
14:21:12|3.493
14:21:14|3.4933
14:21:15|3.4929
14:21:15|3.4941
14:21:17|3.4937
14:21:17|3.4929
14:21:18|3.4929
14:21:20|3.4914
14:21:20|3.4914
14:21:21|3.4923
14:21:22|3.4923
14:21:23|3.4923
14:21:25|3.4914
14:21:25|3.4933
14:21:26|3.4926
14:21:27|3.4926
14:21:28|3.4926
14:21:29|3.4929
14:21:30|3.4929
14:21:31|3.4948
14:21:33|3.4929
14:21:35|3.4915
14:21:36|3.4915
14:21:37|3.4915
14:21:38|3.4915
14:21:39|3.4915
14:21:40|3.4915
14:21:42|3.4915
14:21:43|3.4905
14:21:44|3.4905
14:21:45|3.4914
14:21:46|3.4914
14:21:46|3.4914
14:21:48|3.4915
14:21:48|3.4915
14:21:50|3.4915
14:21:50|3.4915
14:21:52|3.4915
14:21:53|3.4915
14:21:54|3.4915
14:21:55|3.4915
14:21:56|3.4915
14:21:57|3.4915
14:21:58|3.4915
14:21:59|3.4915
14:22:00|3.4915
14:22:01|3.4917
14:22:02|3.4857
14:22:03|3.4849
14:22:04|3.487
14:22:05|3.4826
14:22:06|3.48
14:22:07|3.48
14:22:08|3.48
14:22:09|3.4799
14:22:10|3.4799
14:22:11|3.4799
14:22:12|3.4817
14:22:13|3.4801
14:22:14|3.4812
14:22:15|3.4812
14:22:16|3.4812
14:22:17|3.4812
14:22:18|3.4812
14:22:19|3.4812
14:22:20|3.4812
14:22:21|3.4812
14:22:22|3.4812
14:22:23|3.4812
14:22:24|3.4812
14:22:25|3.4812
14:22:26|3.4805
14:22:27|3.4819
14:22:28|3.4819
14:22:29|3.4813
14:22:30|3.478
14:22:31|3.478
14:22:32|3.4808
14:22:33|3.4808
14:22:35|3.4808
14:22:36|3.4808
14:22:37|3.4751
14:22:38|3.4767
14:22:39|3.4777
14:22:40|3.4774
14:22:41|3.4774
14:22:43|3.4858
14:22:44|3.4858
14:22:45|3.4858
14:22:45|3.4812
14:22:47|3.4812
14:22:48|3.4812
14:22:49|3.4786
14:22:49|3.4786
14:22:50|3.4786
14:22:51|3.4771
14:22:52|3.4753
14:22:53|3.4753
14:22:55|3.4753
14:22:56|3.4753
14:22:57|3.4753
14:22:58|3.4753
14:22:59|3.4663
14:23:00|3.4663
14:23:01|3.4683
14:23:02|3.4674
14:23:03|3.4674
14:23:04|3.4678
14:23:05|3.4678
14:23:06|3.4678
14:23:07|3.4659
14:23:08|3.4656
14:23:09|3.4651
14:23:10|3.4674
14:23:11|3.4653
14:23:12|3.4653
14:23:13|3.4653
14:23:14|3.4644
14:23:15|3.465
14:23:16|3.465
14:23:17|3.465
14:23:18|3.4669
14:23:19|3.4669
14:23:20|3.4669
14:23:21|3.4669
14:23:22|3.4666
14:23:23|3.4666
14:23:24|3.4656
14:23:25|3.4656
14:23:26|3.4656
14:23:27|3.4656
14:23:28|3.4628
14:23:29|3.4628
14:23:30|3.4648
14:23:31|3.4648
14:23:32|3.4667
14:23:33|3.4667
14:23:35|3.4656
14:23:36|3.4665
14:23:37|3.4665
14:23:38|3.4665
14:23:39|3.4669
14:23:40|3.4665
14:23:41|3.4665
14:23:42|3.4665
14:23:42|3.4665
14:23:44|3.4665
14:23:45|3.4665
14:23:46|3.4665
14:23:47|3.4665
14:23:48|3.4665
14:23:49|3.4681
14:23:50|3.4681
14:23:51|3.4681
14:23:52|3.4681
14:23:53|3.4681
14:23:54|3.4681
14:23:55|3.4681
14:23:56|3.4681
14:23:57|3.4681
14:23:58|3.4681
14:23:59|3.4681
14:24:00|3.4681
14:24:02|3.4681
14:24:02|3.469
14:24:03|3.469
14:24:04|3.469
14:24:05|3.469
14:24:06|3.469
14:24:08|3.469
14:24:08|3.469
14:24:09|3.469
14:24:10|3.469
14:24:11|3.469
14:24:13|3.469
14:24:13|3.469
14:24:15|3.469
14:24:16|3.469
14:24:16|3.469
14:24:17|3.469
14:24:19|3.469
14:24:19|3.469
14:24:21|3.469
14:24:21|3.47
14:24:22|3.47
14:24:25|3.47
14:24:25|3.47
14:24:26|3.47
14:24:28|3.47
14:24:28|3.47
14:24:29|3.47
14:24:30|3.47
14:24:31|3.4694
14:24:32|3.4694
14:24:33|3.4705
14:24:35|3.4705
14:24:37|3.4705
14:24:38|3.4717
14:24:39|3.4717
14:24:41|3.4717
14:24:42|3.4717
14:24:42|3.4717
14:24:43|3.4763
14:24:44|3.4723
14:24:46|3.4723
14:24:47|3.4723
14:24:48|3.4723
14:24:48|3.4723
14:24:50|3.4723
14:24:51|3.4723
14:24:52|3.4742
14:24:53|3.4725
14:24:54|3.4725
14:24:55|3.4737
14:24:56|3.4739
14:24:57|3.4739
14:24:58|3.4739
14:24:59|3.4739
14:25:00|3.4739
14:25:01|3.4739
14:25:03|3.4739
14:25:04|3.474
14:25:04|3.474
14:25:05|3.474
14:25:07|3.474
14:25:08|3.4748
14:25:09|3.4791
14:25:10|3.4775
14:25:11|3.4775
14:25:12|3.4775
14:25:13|3.4775
14:25:14|3.4775
14:25:14|3.4775
14:25:16|3.4775
14:25:17|3.4775
14:25:18|3.4773
14:25:19|3.4773
14:25:20|3.4773
14:25:20|3.4773
14:25:22|3.4773
14:25:23|3.4773
14:25:23|3.4773
14:25:25|3.4775
14:25:25|3.4775
14:25:27|3.4775
14:25:28|3.4775
14:25:29|3.4774
14:25:30|3.4774
14:25:31|3.4775
14:25:32|3.4775
14:25:33|3.4775
14:25:34|3.4755
14:25:34|3.4739
14:25:37|3.4739
14:25:38|3.4739
14:25:38|3.4739
14:25:40|3.474
14:25:41|3.4731
14:25:42|3.4731
14:25:43|3.479
14:25:45|3.4793
14:25:46|3.4793
14:25:47|3.4793
14:25:48|3.4793
14:25:49|3.4793
14:25:50|3.4793
14:25:51|3.4784
14:25:52|3.4761
14:25:52|3.4793
14:25:54|3.4793
14:25:55|3.4793
14:25:56|3.4793
14:25:57|3.4793
14:25:58|3.4793
14:25:59|3.4793
14:26:00|3.4793
14:26:01|3.479
14:26:02|3.479
14:26:03|3.479
14:26:04|3.4799
14:26:05|3.4799
14:26:06|3.479
14:26:06|3.479
14:26:07|3.479
14:26:08|3.4781
14:26:10|3.4781
14:26:11|3.4781
14:26:11|3.4879
14:26:15|3.4835
14:26:16|3.4836
14:26:17|3.4836
14:26:18|3.4836
14:26:19|3.4836
14:26:19|3.4836
14:26:21|3.4836
14:26:21|3.4836
14:26:22|3.4822
14:26:24|3.4822
14:26:25|3.4822
14:26:26|3.4822
14:26:27|3.4822
14:26:28|3.4822
14:26:30|3.4822
14:26:30|3.4822
14:26:32|3.4822
14:26:33|3.4822
14:26:34|3.4822
14:26:35|3.486
14:26:37|3.4836
14:26:37|3.4836
14:26:39|3.4868
14:26:40|3.4868
14:26:41|3.4868
14:26:42|3.4868
14:26:43|3.4868
14:26:44|3.4862
14:26:45|3.4862
14:26:46|3.4859
14:26:47|3.486
14:26:48|3.486
14:26:49|3.486
14:26:50|3.486
14:26:51|3.4836
14:26:52|3.4836
14:26:53|3.4836
14:26:54|3.4847
14:26:55|3.4847
14:26:56|3.485
14:26:57|3.4874
14:26:58|3.4874
14:26:59|3.4874
14:27:00|3.4866
14:27:01|3.4837
14:27:02|3.4837
14:27:03|3.4837
14:27:05|3.4846
14:27:06|3.4851
14:27:06|3.4846
14:27:07|3.4846
14:27:09|3.4846
14:27:09|3.4842
14:27:11|3.4842
14:27:12|3.484
14:27:13|3.484
14:27:14|3.484
14:27:14|3.484
14:27:16|3.4836
14:27:17|3.4836
14:27:18|3.4836
14:27:19|3.4853
14:27:20|3.4871
14:27:21|3.4871
14:27:22|3.4869
14:27:23|3.4869
14:27:24|3.4869
14:27:25|3.4869
14:27:26|3.4869
14:27:27|3.4869
14:27:28|3.4877
14:27:29|3.4879
14:27:30|3.4879
14:27:34|3.4879
14:27:34|3.4869
14:27:35|3.4869
14:27:37|3.4862
14:27:39|3.4862
14:27:40|3.4869
14:27:41|3.4869
14:27:42|3.4869
14:27:43|3.4869
14:27:44|3.4869
14:27:45|3.4869
14:27:46|3.4869
14:27:47|3.4892
14:27:48|3.4881
14:27:49|3.4881
14:27:50|3.49
14:27:51|3.4882
14:27:52|3.4882
14:27:53|3.4899
14:27:54|3.49
14:27:55|3.4883
14:27:58|3.49
14:27:58|3.4916
14:27:59|3.4909
14:28:00|3.4946
14:28:01|3.4947
14:28:02|3.5001
14:28:03|3.5004
14:28:04|3.5004
14:28:05|3.499
14:28:06|3.4995
14:28:07|3.5004
14:28:08|3.5001
14:28:09|3.5064
14:28:11|3.5067
14:28:12|3.5067
14:28:13|3.5061
14:28:13|3.5043
14:28:14|3.5062
14:28:16|3.5061
14:28:16|3.5061
14:28:17|3.5081
14:28:18|3.5081
14:28:19|3.5063
14:28:21|3.5063
14:28:22|3.5081
14:28:23|3.5074
14:28:23|3.5074
14:28:24|3.5074
14:28:26|3.5157
14:28:26|3.5085
14:28:27|3.5079
14:28:29|3.5074
14:28:30|3.5131
14:28:31|3.5113
14:28:31|3.5089
14:28:33|3.5138
14:28:33|3.515
14:28:35|3.5138
14:28:36|3.5141
14:28:36|3.5181
14:28:37|3.5158
14:28:38|3.5198
14:28:40|3.5181
14:28:41|3.5188
14:28:42|3.5192
14:28:43|3.52
14:28:44|3.521
14:28:45|3.5208
14:28:46|3.5216
14:28:48|3.522
14:28:49|3.5216
14:28:49|3.5256
14:28:50|3.5268
14:28:51|3.5272
14:28:53|3.5272
14:28:53|3.5273
14:28:54|3.5254
14:28:55|3.5242
14:28:56|3.5261
14:29:09|3.5274
14:29:10|3.5299
14:29:10|3.5299
14:29:11|3.5299
14:29:13|3.5285
14:29:13|3.5285
14:29:14|3.5311
14:29:16|3.5311
14:29:17|3.5323
14:29:18|3.5323
14:29:19|3.5323
14:29:20|3.5335
14:29:22|3.5335
14:29:23|3.5335
14:29:23|3.5325
14:29:25|3.5335
14:29:26|3.5335
14:29:26|3.5352
14:29:27|3.5342
14:29:28|3.5371
14:29:29|3.5379
14:29:30|3.538
14:29:31|3.538
14:29:33|3.5349
14:29:33|3.5349
14:29:34|3.5349
14:29:35|3.5326
14:29:37|3.5337
14:29:38|3.5356
14:29:39|3.531
14:29:41|3.5267
14:29:41|3.5311
14:29:43|3.5311
14:29:44|3.5271
14:29:45|3.5271
14:29:46|3.525
14:29:47|3.5249
14:29:48|3.5254
14:29:49|3.5247
14:29:49|3.5247
14:29:51|3.5239
14:29:52|3.5249
14:29:53|3.5249
14:29:54|3.5236
14:29:54|3.5236
14:29:56|3.53
14:29:57|3.53
14:29:58|3.5236
14:30:00|3.5261
14:30:01|3.5261
14:30:02|3.5279
14:30:03|3.529
14:30:07|3.5304
14:30:08|3.5321
14:30:09|3.5321
14:30:11|3.5321
14:30:12|3.5323
14:30:13|3.5347
14:30:14|3.5321
14:30:15|3.5317
14:30:16|3.5341
14:30:17|3.54
14:30:18|3.54
14:30:19|3.5346
14:30:20|3.5346
14:30:21|3.5346
14:30:22|3.5366
14:30:23|3.5369
14:30:24|3.5385
14:30:26|3.5384
14:30:27|3.5396
14:30:28|3.54
14:30:29|3.539
14:30:30|3.539
14:30:31|3.5396
14:30:32|3.5398
14:30:33|3.5382
14:30:34|3.5383
14:30:36|3.54
14:30:37|3.54
14:30:37|3.54
14:30:39|3.54
14:30:40|3.5396
14:30:41|3.54
14:30:42|3.5397
14:30:43|3.5397
14:30:44|3.5396
14:30:44|3.54
14:30:45|3.54
14:30:47|3.54
14:30:48|3.54
14:30:49|3.5401
14:30:50|3.5397
14:30:51|3.5397
14:30:52|3.5418
14:30:53|3.5423
14:30:54|3.5423
14:30:56|3.5423
14:30:58|3.5423
14:30:59|3.5057
14:31:00|3.5108
14:31:01|3.5057
14:31:02|3.5051
14:31:03|3.5087
14:31:04|3.51
14:31:05|3.5111
14:31:06|3.5111
14:31:07|3.5111
14:31:09|3.5119
14:31:10|3.5115
14:31:10|3.5081
14:31:12|3.5099
14:31:12|3.5062
14:31:13|3.5062
14:31:15|3.508
14:31:16|3.5106
14:31:16|3.5101
14:31:18|3.5062
14:31:18|3.5063
14:31:19|3.5062
14:31:20|3.5062
14:31:22|3.5062
14:31:23|3.5082
14:31:24|3.5098
14:31:25|3.5125
14:31:26|3.5177
14:31:27|3.5202
14:31:27|3.5202
14:31:29|3.5167
14:31:29|3.5147
14:31:31|3.5131
14:31:33|3.5248
14:31:34|3.5248
14:31:35|3.5249
14:31:35|3.5263
14:31:37|3.5263
14:31:38|3.5249
14:31:38|3.5251
14:31:40|3.5251
14:31:41|3.5251
14:31:42|3.5251
14:31:42|3.5263
14:31:43|3.5263
14:31:44|3.5263
14:31:46|3.5263
14:31:46|3.5263
14:31:47|3.5263
14:31:48|3.5263
14:31:49|3.5263
14:31:50|3.5263
14:31:51|3.5257
14:31:53|3.5263
14:31:53|3.5263
14:31:54|3.5263
14:31:56|3.5263
14:31:57|3.5263
14:31:58|3.5263
14:31:59|3.5263
14:32:00|3.5263
14:32:01|3.5183
14:32:03|3.5174
14:32:05|3.5101
14:32:06|3.507
14:32:07|3.5096
14:32:08|3.5075
14:32:09|3.5075
14:32:09|3.5075
14:32:10|3.5075
14:32:12|3.5181
14:32:13|3.5186
14:32:15|3.5165
14:32:15|3.515
14:32:17|3.515
14:32:17|3.515
14:32:18|3.5149
14:32:20|3.5149
14:32:21|3.5149
14:32:21|3.5149
14:32:23|3.5149
14:32:24|3.5149
14:32:26|3.5149
14:32:27|3.5149
14:32:28|3.52
14:32:29|3.52
14:32:29|3.52
14:32:31|3.5317
14:32:32|3.5319
14:32:32|3.532
14:32:33|3.5322
14:32:35|3.5346
14:32:35|3.534
14:32:37|3.534
14:32:38|3.532
14:32:38|3.5346
14:32:39|3.5347
14:32:41|3.5345
14:32:43|3.5345
14:32:43|3.5346
14:32:44|3.5346
14:32:45|3.5346
14:32:46|3.5346
14:32:48|3.5366
14:32:48|3.539
14:32:49|3.539
14:32:51|3.5386
14:32:51|3.5386
14:32:53|3.5386
14:32:54|3.5386
14:32:56|3.5386
14:32:57|3.5386
14:32:58|3.5336
14:33:00|3.5336
14:33:01|3.5366
14:33:02|3.5355
14:33:03|3.5355
14:33:04|3.5355
14:33:05|3.5355
14:33:06|3.5355
14:33:07|3.5355
14:33:08|3.5334
14:33:09|3.5328
14:33:10|3.5294
14:33:11|3.5294
14:33:12|3.5333
14:33:13|3.5315
14:33:18|3.5315
14:33:19|3.532
14:33:19|3.5311
14:33:21|3.5311
14:33:22|3.5311
14:33:23|3.5311
14:33:24|3.5311
14:33:24|3.5317
14:33:26|3.5317
14:33:26|3.5295
14:33:27|3.5295
14:33:28|3.5295
14:33:30|3.5295
14:33:31|3.5295
14:33:32|3.5295
14:33:32|3.5211
14:33:33|3.5179
14:33:35|3.5196
14:33:36|3.5227
14:33:37|3.5208
14:33:38|3.5212
14:33:39|3.5212
14:33:40|3.5212
14:33:41|3.5212
14:33:42|3.5212
14:33:43|3.5212
14:33:44|3.5212
14:33:45|3.5166
14:33:46|3.5179
14:33:47|3.5179
14:33:48|3.518
14:33:50|3.518
14:33:50|3.518
14:33:52|3.5149
14:33:53|3.5149
14:33:53|3.5163
14:33:55|3.5163
14:33:56|3.5163
14:33:57|3.5163
14:33:59|3.5178
14:34:00|3.5178
14:34:01|3.5129
14:34:02|3.513
14:34:04|3.513
14:34:04|3.5115
14:34:06|3.5129
14:34:07|3.5192
14:34:08|3.5192
14:34:09|3.5195
14:34:10|3.5195
14:34:11|3.5209
14:34:12|3.5212
14:34:13|3.5208
14:34:14|3.5211
14:34:15|3.5211
14:34:17|3.5211
14:34:18|3.5226
14:34:19|3.5226
14:34:19|3.5226
14:34:21|3.5261
14:34:22|3.5218
14:34:22|3.523
14:34:23|3.5236
14:34:26|3.5271
14:34:27|3.525
14:34:27|3.525
14:34:28|3.525
14:34:29|3.525
14:34:30|3.5297
14:34:31|3.5297
14:34:33|3.5297
14:34:33|3.5297
14:34:34|3.5297
14:34:35|3.5297
14:34:36|3.53
14:34:38|3.53
14:34:38|3.5315
14:34:40|3.5297
14:34:42|3.5313
14:34:43|3.5293
14:34:43|3.5293
14:34:44|3.5167
14:34:46|3.5214
14:34:46|3.521
14:34:47|3.5293
14:34:49|3.5257
14:34:49|3.5257
14:34:50|3.5292
14:34:51|3.5292
14:34:52|3.5296
14:34:54|3.5292
14:34:55|3.5292
14:34:56|3.532
14:34:57|3.5311
14:34:57|3.525
14:34:59|3.524
14:35:01|3.524
14:35:01|3.524
14:35:03|3.524
14:35:03|3.5205
14:35:05|3.5205
14:35:06|3.5263
14:35:07|3.5263
14:35:08|3.5263
14:35:09|3.5251
14:35:10|3.5251
14:35:11|3.5251
14:35:12|3.5251
14:35:13|3.5249
14:35:14|3.5218
14:35:15|3.5248
14:35:16|3.5248
14:35:17|3.5248
14:35:18|3.5259
14:35:19|3.526
14:35:20|3.526
14:35:22|3.5275
14:35:22|3.5275
14:35:23|3.5275
14:35:25|3.5275
14:35:26|3.5268
14:35:27|3.5268
14:35:27|3.5268
14:35:29|3.5268
14:35:29|3.5268
14:35:30|3.518
14:35:32|3.5209
14:35:32|3.5209
14:35:34|3.5222
14:35:34|3.5222
14:35:35|3.5222
14:35:37|3.5222
14:35:38|3.5222
14:35:39|3.523
14:35:40|3.523
14:35:42|3.5259
14:35:42|3.5275
14:35:43|3.5275
14:35:44|3.5215
14:35:46|3.5234
14:35:47|3.5234
14:35:47|3.5246
14:35:49|3.5246
14:35:50|3.5246
14:35:51|3.5228
14:35:52|3.5228
14:35:52|3.5232
14:35:54|3.5257
14:35:55|3.5257
14:35:56|3.5216
14:35:57|3.5258
14:35:58|3.5258
14:35:59|3.5268
14:36:00|3.5275
14:36:01|3.5266
14:36:02|3.5277
14:36:03|3.5277
14:36:04|3.5277
14:36:05|3.5276
14:36:06|3.5287
14:36:08|3.5287
14:36:09|3.5287
14:36:10|3.5355
14:36:11|3.5334
14:36:11|3.5372
14:36:12|3.5389
14:36:14|3.538
14:36:15|3.5384
14:36:16|3.538
14:36:17|3.5406
14:36:18|3.54
14:36:19|3.5408
14:36:22|3.5408
14:36:23|3.5441
14:36:24|3.5412
14:36:25|3.5416
14:36:26|3.5425
14:36:28|3.5408
14:36:28|3.5457
14:36:30|3.5449
14:36:30|3.5447
14:36:31|3.5444
14:36:33|3.5444
14:36:34|3.5447
14:36:35|3.5479
14:36:36|3.5442
14:36:37|3.5472
14:36:38|3.5472
14:36:39|3.5472
14:36:40|3.5472
14:36:41|3.5472
14:36:42|3.5472
14:36:44|3.5446
14:36:45|3.5439
14:36:46|3.5451
14:36:47|3.5441
14:36:48|3.5446
14:36:49|3.5451
14:36:50|3.5452
14:36:51|3.5303
14:36:53|3.5303
14:36:54|3.5313
14:36:54|3.5287
14:36:55|3.5256
14:36:56|3.5256
14:36:57|3.5257
14:36:58|3.5257
14:36:59|3.5257
14:37:00|3.5257
14:37:02|3.5275
14:37:03|3.5256
14:37:04|3.5273
14:37:05|3.5273
14:37:05|3.5273
14:37:07|3.5275
14:37:09|3.5275
14:37:10|3.5273
14:37:10|3.528
14:37:12|3.528
14:37:13|3.5273
14:37:14|3.5273
14:37:15|3.5273
14:37:16|3.5273
14:37:17|3.5273
14:37:18|3.5276
14:37:19|3.5276
14:37:20|3.5276
14:37:21|3.5286
14:37:22|3.5299
14:37:23|3.5299
14:37:26|3.5302
14:37:27|3.532
14:37:27|3.532
14:37:29|3.533
14:37:29|3.533
14:37:31|3.5341
14:37:32|3.5341
14:37:32|3.5334
14:37:34|3.5331
14:37:34|3.5365
14:37:37|3.5365
14:37:37|3.5349
14:37:39|3.537
14:37:39|3.5399
14:37:41|3.5377
14:37:42|3.5377
14:37:43|3.5369
14:37:44|3.5369
14:37:45|3.5239
14:37:45|3.5261
14:37:48|3.5268
14:37:48|3.5256
14:37:49|3.5266
14:37:51|3.5274
14:37:51|3.5274
14:37:54|3.5274
14:37:54|3.528
14:37:56|3.5262
14:37:57|3.5262
14:37:57|3.529
14:37:58|3.5215
14:37:59|3.5222
14:38:00|3.5239
14:38:02|3.523
14:38:03|3.523
14:38:05|3.5274
14:38:06|3.5274
14:38:07|3.5249
14:38:08|3.5249
14:38:09|3.5249
14:38:10|3.5262
14:38:11|3.5253
14:38:12|3.5253
14:38:13|3.5264
14:38:14|3.5264
14:38:16|3.5264
14:38:17|3.5245
14:38:17|3.5269
14:38:18|3.529
14:38:19|3.529
14:38:21|3.529
14:38:22|3.5278
14:38:23|3.5278
14:38:24|3.526
14:38:26|3.529
14:38:27|3.5315
14:38:27|3.5315
14:38:29|3.5315
14:38:29|3.5315
14:38:30|3.5316
14:38:32|3.5316
14:38:33|3.5247
14:38:34|3.5257
14:38:35|3.5211
14:38:35|3.5202
14:38:37|3.5216
14:38:38|3.527
14:38:38|3.527
14:38:40|3.527
14:38:41|3.527
14:38:42|3.527
14:38:42|3.527
14:38:43|3.527
14:38:44|3.527
14:38:46|3.527
14:38:49|3.5228
14:38:50|3.5201
14:38:51|3.5215
14:38:53|3.5239
14:38:54|3.5219
14:38:54|3.5219
14:38:55|3.522
14:38:57|3.522
14:38:58|3.522
14:38:58|3.522
14:38:59|3.5217
14:39:00|3.5219
14:39:02|3.5219
14:39:03|3.5219
14:39:05|3.5219
14:39:06|3.5219
14:39:06|3.5219
14:39:08|3.5219
14:39:09|3.5219
14:39:10|3.5219
14:39:11|3.5219
14:39:12|3.5219
14:39:13|3.5219
14:39:14|3.524
14:39:15|3.524
14:39:16|3.5268
14:39:17|3.5297
14:39:18|3.5315
14:39:19|3.5342
14:39:20|3.5342
14:39:21|3.5342
14:39:23|3.5342
14:39:25|3.5367
14:39:26|3.5367
14:39:27|3.5367
14:39:27|3.5367
14:39:28|3.5374
14:39:29|3.539
14:39:30|3.5375
14:39:31|3.5375
14:39:33|3.5375
14:39:34|3.5357
14:39:35|3.5349
14:39:35|3.5349
14:39:37|3.5342
14:39:37|3.5333
14:39:38|3.5347
14:39:40|3.5347
14:39:40|3.5347
14:39:42|3.5347
14:39:43|3.5347
14:39:43|3.5347
14:39:45|3.5347
14:39:47|3.5341
14:39:47|3.5341
14:39:48|3.5347
14:39:50|3.5347
14:39:51|3.5337
14:39:52|3.5337
14:39:52|3.5341
14:39:53|3.5341
14:39:54|3.5341
14:39:55|3.5341
14:39:57|3.5341
14:39:58|3.5341
14:39:58|3.5341
14:40:00|3.5314
14:40:00|3.5313
14:40:02|3.5313
14:40:03|3.5289
14:40:04|3.5289
14:40:05|3.5297
14:40:06|3.5293
14:40:07|3.5293
14:40:08|3.5293
14:40:09|3.5308
14:40:10|3.5349
14:40:11|3.5349
14:40:13|3.5349
14:40:14|3.5349
14:40:15|3.5349
14:40:16|3.5349
14:40:17|3.5439
14:40:21|3.5439
14:40:21|3.541
14:40:23|3.541
14:40:23|3.5406
14:40:24|3.5406
14:40:25|3.5406
14:40:26|3.5378
14:40:27|3.5378
14:40:28|3.5423
14:40:29|3.5423
14:40:30|3.5438
14:40:32|3.5438
14:40:32|3.5438
14:40:33|3.5438
14:40:34|3.5438
14:40:35|3.5438
14:40:36|3.5438
14:40:37|3.5438
14:40:38|3.5433
14:40:40|3.5433
14:40:41|3.5433
14:40:42|3.5433
14:40:42|3.5438
14:40:44|3.5438
14:40:44|3.5438
14:40:45|3.5438
14:40:47|3.5438
14:40:48|3.5438
14:40:49|3.5433
14:40:50|3.5433
14:40:52|3.544
14:40:52|3.544
14:40:54|3.544
14:40:54|3.5442
14:40:57|3.5438
14:40:57|3.5438
14:40:59|3.5438
14:41:00|3.5438
14:41:01|3.5438
14:41:01|3.543
14:41:03|3.543
14:41:04|3.5437
14:41:05|3.5437
14:41:06|3.5437
14:41:07|3.5442
14:41:08|3.5447
14:41:09|3.5447
14:41:10|3.5447
14:41:12|3.5447
14:41:13|3.5449
14:41:13|3.5449
14:41:14|3.5438
14:41:16|3.5438
14:41:17|3.5457
14:41:18|3.5457
14:41:19|3.5457
14:41:20|3.5457
14:41:22|3.5458
14:41:23|3.5457
14:41:24|3.5457
14:41:24|3.5457
14:41:25|3.5458
14:41:27|3.5457
14:41:27|3.5457
14:41:28|3.5443
14:41:29|3.5443
14:41:30|3.5443
14:41:32|3.5443
14:41:33|3.5443
14:41:34|3.5446
14:41:35|3.5446
14:41:36|3.5461
14:41:37|3.5464
14:41:38|3.5469
14:41:39|3.5469
14:41:40|3.5469
14:41:41|3.5469
14:41:42|3.5488
14:41:43|3.547
14:41:44|3.547
14:41:45|3.548
14:41:46|3.5488
14:41:47|3.5499
14:41:49|3.5485
14:41:50|3.547
14:41:51|3.547
14:41:52|3.547
14:41:53|3.547
14:41:54|3.547
14:41:55|3.547
14:41:56|3.5499
14:41:57|3.5489
14:41:59|3.547
14:41:59|3.549
14:42:01|3.5487
14:42:02|3.5499
14:42:04|3.5499
14:42:05|3.549
14:42:06|3.549
14:42:07|3.549
14:42:08|3.549
14:42:08|3.549
14:42:10|3.5492
14:42:11|3.5492
14:42:12|3.5492
14:42:13|3.5496
14:42:14|3.5466
14:42:15|3.5466
14:42:16|3.5466
14:42:17|3.5466
14:42:18|3.5478
14:42:19|3.5478
14:42:20|3.5478
14:42:21|3.5471
14:42:22|3.5471
14:42:23|3.5471
14:42:24|3.5471
14:42:26|3.545
14:42:26|3.545
14:42:28|3.5459
14:42:28|3.5459
14:42:29|3.5459
14:42:30|3.5459
14:42:31|3.544
14:42:32|3.5453
14:42:34|3.5453
14:42:34|3.5453
14:42:35|3.55
14:42:37|3.5395
14:42:37|3.5395
14:42:39|3.5344
14:42:40|3.5331
14:42:40|3.53
14:42:41|3.5287
14:42:42|3.5326
14:42:43|3.533
14:42:44|3.533
14:42:46|3.5324
14:42:46|3.5324
14:42:48|3.5324
14:42:49|3.5304
14:42:51|3.5331
14:42:51|3.5353
14:42:54|3.5355
14:42:55|3.527
14:42:56|3.5278
14:42:57|3.5235
14:42:57|3.5235
14:42:59|3.5253
14:42:59|3.5252
14:43:01|3.5231
14:43:02|3.5239
14:43:03|3.5239
14:43:03|3.5239
14:43:06|3.5246
14:43:07|3.5252
14:43:08|3.5252
14:43:08|3.5252
14:43:11|3.5252
14:43:11|3.5265
14:43:13|3.5252
14:43:13|3.5252
14:43:14|3.5252
14:43:15|3.5252
14:43:17|3.5252
14:43:17|3.5252
14:43:19|3.5252
14:43:20|3.5268
14:43:21|3.5256
14:43:22|3.5256
14:43:23|3.5302
14:43:24|3.5259
14:43:25|3.5259
14:43:26|3.5288
14:43:28|3.5275
14:43:29|3.5276
14:43:29|3.5288
14:43:31|3.5311
14:43:31|3.53
14:43:33|3.53
14:43:33|3.53
14:43:34|3.532
14:43:35|3.5324
14:43:36|3.5324
14:43:38|3.5324
14:43:39|3.5319
14:43:39|3.5319
14:43:41|3.54
14:43:41|3.54
14:43:42|3.5311
14:43:43|3.5311
14:43:44|3.5311
14:43:45|3.5311
14:43:46|3.5311
14:43:48|3.5311
14:43:48|3.5312
14:43:50|3.5312
14:43:51|3.5312
14:43:52|3.5312
14:43:53|3.5312
14:43:54|3.5312
14:43:55|3.5312
14:43:56|3.5329
14:43:57|3.5314
14:43:58|3.5314
14:43:59|3.5312
14:44:00|3.5311
14:44:01|3.5298
14:44:02|3.5266
14:44:04|3.5302
14:44:05|3.5284
14:44:06|3.5284
14:44:07|3.5329
14:44:09|3.5314
14:44:09|3.5314
14:44:10|3.5314
14:44:11|3.531
14:44:13|3.531
14:44:13|3.531
14:44:14|3.531
14:44:15|3.531
14:44:16|3.5326
14:44:18|3.5318
14:44:18|3.5277
14:44:20|3.5277
14:44:21|3.5277
14:44:22|3.5277
14:44:23|3.5277
14:44:24|3.5277
14:44:25|3.5277
14:44:25|3.5298
14:44:27|3.5298
14:44:28|3.5298
14:44:29|3.5298
14:44:30|3.5304
14:44:31|3.5304
14:44:32|3.5304
14:44:32|3.5306
14:44:34|3.5306
14:44:35|3.5301
14:44:36|3.5301
14:44:37|3.5301
14:44:38|3.5301
14:44:39|3.5299
14:44:40|3.5299
14:44:41|3.5299
14:44:42|3.53
14:44:43|3.5298
14:44:44|3.5298
14:44:45|3.5298
14:44:46|3.5298
14:44:47|3.5297
14:44:48|3.5297
14:44:49|3.5297
14:44:50|3.5297
14:44:51|3.5297
14:44:52|3.5297
14:44:54|3.5297
14:44:55|3.5278
14:44:56|3.5278
14:44:57|3.5299
14:44:58|3.5299
14:44:59|3.5299
14:45:00|3.5299
14:45:01|3.5283
14:45:02|3.5283
14:45:03|3.5294
14:45:04|3.5294
14:45:05|3.5294
14:45:06|3.5314
14:45:07|3.5322
14:45:08|3.5307
14:45:09|3.5321
14:45:10|3.5313
14:45:11|3.5313
14:45:12|3.5313
14:45:13|3.5313
14:45:14|3.5313
14:45:15|3.5313
14:45:16|3.5313
14:45:17|3.5313
14:45:19|3.5313
14:45:19|3.5307
14:45:20|3.5314
14:45:21|3.5314
14:45:22|3.5314
14:45:24|3.5318
14:45:25|3.5311
14:45:25|3.5326
14:45:26|3.5326
14:45:27|3.5326
14:45:29|3.5326
14:45:29|3.5326
14:45:30|3.5326
14:45:31|3.5326
14:45:32|3.5326
14:45:33|3.5338
14:45:34|3.5338
14:45:36|3.5338
14:45:36|3.5342
14:45:38|3.5354
14:45:39|3.5354
14:45:40|3.5362
14:45:40|3.5362
14:45:41|3.5362
14:45:42|3.5362
14:45:43|3.5362
14:45:44|3.5362
14:45:46|3.5362
14:45:46|3.5362
14:45:47|3.5362
14:45:49|3.5389
14:45:49|3.5362
14:45:51|3.5362
14:45:53|3.5366
14:45:54|3.5366
14:45:55|3.5385
14:45:57|3.5385
14:45:58|3.5385
14:45:59|3.5385
14:46:00|3.5385
14:46:01|3.5385
14:46:02|3.5385
14:46:03|3.5362
14:46:04|3.5362
14:46:05|3.5362
14:46:06|3.5362
14:46:09|3.5363
14:46:10|3.5389
14:46:11|3.5389
14:46:11|3.5389
14:46:14|3.5382
14:46:15|3.5382
14:46:15|3.5382
14:46:16|3.5382
14:46:18|3.5382
14:46:18|3.5382
14:46:20|3.539
14:46:21|3.539
14:46:21|3.539
14:46:22|3.539
14:46:23|3.5382
14:46:24|3.537
14:46:25|3.537
14:46:27|3.5363
14:46:28|3.5363
14:46:28|3.5363
14:46:30|3.5363
14:46:30|3.5395
14:46:31|3.5395
14:46:32|3.5394
14:46:33|3.5394
14:46:34|3.5394
14:46:35|3.5394
14:46:36|3.5394
14:46:37|3.5394
14:46:39|3.5394
14:46:39|3.539
14:46:40|3.5395
14:46:41|3.5399
14:46:42|3.5399
14:46:43|3.5399
14:46:44|3.5399
14:46:45|3.5399
14:46:46|3.5399
14:46:47|3.5399
14:46:48|3.5406
14:46:50|3.5406
14:46:50|3.5394
14:46:51|3.5394
14:46:53|3.5425
14:46:54|3.5407
14:46:56|3.5391
14:46:57|3.5391
14:46:58|3.5391
14:47:00|3.541
14:47:01|3.541
14:47:02|3.541
14:47:03|3.541
14:47:04|3.541
14:47:05|3.5406
14:47:05|3.5407
14:47:06|3.5407
14:47:08|3.541
14:47:09|3.541
14:47:10|3.541
14:47:10|3.5409
14:47:12|3.5409
14:47:13|3.5409
14:47:14|3.541
14:47:15|3.541
14:47:15|3.5432
14:47:17|3.5432
14:47:18|3.5432
14:47:20|3.5432
14:47:20|3.5442
14:47:21|3.5408
14:47:23|3.5408
14:47:23|3.5408
14:47:25|3.5408
14:47:26|3.5408
14:47:27|3.5408
14:47:27|3.5408
14:47:28|3.5408
14:47:29|3.5426
14:47:30|3.545
14:47:31|3.545
14:47:33|3.5426
14:47:33|3.5426
14:47:34|3.5442
14:47:36|3.545
14:47:36|3.545
14:47:37|3.5408
14:47:39|3.5408
14:47:39|3.5408
14:47:41|3.5408
14:47:42|3.5408
14:47:43|3.5408
14:47:44|3.5426
14:47:45|3.5426
14:47:46|3.5426
14:47:47|3.5426
14:47:48|3.5426
14:47:49|3.5426
14:47:50|3.5426
14:47:51|3.5426
14:47:52|3.5426
14:47:54|3.5426
14:47:55|3.5426
14:47:56|3.5426
14:47:57|3.5442
14:47:58|3.5426
14:47:59|3.5426
14:48:00|3.5442
14:48:01|3.5465
14:48:03|3.5465
14:48:03|3.5465
14:48:04|3.5465
14:48:06|3.5465
14:48:06|3.5465
14:48:07|3.5465
14:48:08|3.5465
14:48:10|3.547
14:48:10|3.5465
14:48:11|3.5465
14:48:13|3.5477
14:48:14|3.5465
14:48:15|3.5465
14:48:16|3.5465
14:48:17|3.5478
14:48:18|3.548
14:48:19|3.548
14:48:21|3.548
14:48:21|3.5465
14:48:22|3.5474
14:48:24|3.5474
14:48:25|3.5474
14:48:25|3.5474
14:48:27|3.5482
14:48:28|3.5482
14:48:28|3.5475
14:48:30|3.5474
14:48:31|3.5474
14:48:31|3.5475
14:48:32|3.5475
14:48:33|3.5495
14:48:35|3.5495
14:48:36|3.5495
14:48:36|3.5495
14:48:37|3.5498
14:48:38|3.5498
14:48:39|3.5495
14:48:40|3.5495
14:48:41|3.5495
14:48:43|3.5495
14:48:43|3.5495
14:48:44|3.5496
14:48:45|3.5496
14:48:47|3.5498
14:48:47|3.5498
14:48:48|3.5496
14:48:50|3.5474
14:48:50|3.5474
14:48:52|3.5474
14:48:53|3.5474
14:48:55|3.5492
14:48:56|3.5492
14:48:57|3.5495
14:48:58|3.5485
14:48:59|3.5485
14:49:00|3.5481
14:49:02|3.5481
14:49:02|3.5481
14:49:03|3.5481
14:49:04|3.5482
14:49:06|3.5482
14:49:07|3.5482
14:49:08|3.5482
14:49:08|3.5497
14:49:09|3.5497
14:49:10|3.5497
14:49:12|3.5497
14:49:13|3.55
14:49:14|3.5493
14:49:15|3.5486
14:49:16|3.5486
14:49:16|3.5486
14:49:17|3.5493
14:49:19|3.5483
14:49:19|3.5474
14:49:21|3.5465
14:49:22|3.5465
14:49:23|3.5465
14:49:25|3.5461
14:49:26|3.549
14:49:27|3.5501
14:49:28|3.5493
14:49:30|3.5493
14:49:31|3.5474
14:49:31|3.5469
14:49:33|3.5469
14:49:34|3.5469
14:49:35|3.5457
14:49:36|3.5455
14:49:37|3.5455
14:49:38|3.5455
14:49:39|3.5455
14:49:40|3.5413
14:49:41|3.5413
14:49:42|3.5413
14:49:43|3.5402
14:49:44|3.53
14:49:45|3.5301
14:49:47|3.5317
14:49:47|3.5255
14:49:49|3.5255
14:49:49|3.5266
14:49:51|3.5265
14:49:53|3.5265
14:49:53|3.525
14:49:54|3.525
14:49:56|3.525
14:49:58|3.5232
14:49:59|3.5247
14:50:00|3.5247
14:50:00|3.5237
14:50:02|3.5236
14:50:03|3.5169
14:50:03|3.521
14:50:05|3.5175
14:50:05|3.5175
14:50:06|3.5164
14:50:07|3.5157
14:50:09|3.5147
14:50:09|3.5148
14:50:10|3.5115
14:50:11|3.5085
14:50:12|3.5093
14:50:13|3.5088
14:50:14|3.5096
14:50:15|3.5106
14:50:16|3.5114
14:50:17|3.5087
14:50:18|3.5095
14:50:19|3.5084
14:50:20|3.5077
14:50:21|3.5095
14:50:23|3.5083
14:50:23|3.5083
14:50:24|3.5083
14:50:26|3.5083
14:50:26|3.5084
14:50:28|3.5095
14:50:28|3.5088
14:50:29|3.5078
14:50:31|3.5078
14:50:31|3.5083
14:50:33|3.5083
14:50:34|3.5095
14:50:35|3.5095
14:50:36|3.5095
14:50:37|3.5087
14:50:37|3.5087
14:50:38|3.5087
14:50:40|3.5099
14:50:41|3.5085
14:50:42|3.5087
14:50:43|3.5078
14:50:44|3.5078
14:50:45|3.51
14:50:46|3.5099
14:50:47|3.5099
14:50:48|3.5099
14:50:49|3.51
14:50:50|3.51
14:50:51|3.51
14:50:52|3.5078
14:50:53|3.5099
14:50:54|3.5098
14:50:55|3.5098
14:50:56|3.5086
14:50:58|3.5133
14:50:59|3.5113
14:51:00|3.5146
14:51:00|3.5146
14:51:02|3.5146
14:51:03|3.5146
14:51:04|3.5146
14:51:05|3.5146
14:51:06|3.5146
14:51:08|3.5096
14:51:08|3.5045
14:51:09|3.5045
14:51:11|3.504
14:51:11|3.5076
14:51:12|3.5076
14:51:13|3.5076
14:51:14|3.506
14:51:15|3.5052
14:51:17|3.5052
14:51:18|3.5052
14:51:19|3.5052
14:51:20|3.5052
14:51:21|3.5054
14:51:21|3.5049
14:51:23|3.5046
14:51:24|3.5038
14:51:25|3.505
14:51:26|3.505
14:51:28|3.505
14:51:28|3.505
14:51:29|3.505
14:51:30|3.5038
14:51:31|3.5038
14:51:33|3.5038
14:51:33|3.5036
14:51:34|3.5036
14:51:35|3.5036
14:51:36|3.5051
14:51:37|3.5051
14:51:39|3.5076
14:51:40|3.5052
14:51:40|3.5098
14:51:41|3.5073
14:51:42|3.5073
14:51:43|3.5066
14:51:44|3.5066
14:51:46|3.5066
14:51:46|3.5066
14:51:47|3.5066
14:51:49|3.5066
14:51:49|3.5066
14:51:51|3.5066
14:51:51|3.5065
14:51:53|3.5051
14:51:54|3.5051
14:51:55|3.5065
14:51:55|3.5066
14:51:57|3.5066
14:51:59|3.5091
14:52:00|3.5091
14:52:01|3.5065
14:52:02|3.5065
14:52:03|3.5065
14:52:04|3.5065
14:52:05|3.5057
14:52:07|3.5092
14:52:08|3.509
14:52:09|3.5122
14:52:09|3.5103
14:52:10|3.5103
14:52:11|3.5103
14:52:12|3.511
14:52:13|3.511
14:52:15|3.511
14:52:16|3.511
14:52:17|3.511
14:52:18|3.5111
14:52:19|3.5111
14:52:20|3.5124
14:52:20|3.5124
14:52:21|3.5124
14:52:23|3.5111
14:52:23|3.5103
14:52:24|3.5103
14:52:26|3.5103
14:52:27|3.51
14:52:27|3.51
14:52:28|3.5101
14:52:29|3.51
14:52:31|3.51
14:52:31|3.5124
14:52:32|3.5124
14:52:34|3.51
14:52:34|3.51
14:52:36|3.51
14:52:36|3.509
14:52:37|3.509
14:52:38|3.509
14:52:40|3.509
14:52:41|3.509
14:52:42|3.5078
14:52:43|3.5065
14:52:44|3.5065
14:52:45|3.5051
14:52:46|3.5051
14:52:47|3.5051
14:52:48|3.5051
14:52:49|3.5051
14:52:50|3.5051
14:52:51|3.5051
14:52:52|3.5051
14:52:53|3.5051
14:52:54|3.5051
14:52:55|3.5037
14:52:56|3.5037
14:52:58|3.5037
14:52:58|3.5037
14:52:59|3.5029
14:53:00|3.5028
14:53:02|3.5023
14:53:03|3.5023
14:53:04|3.5033
14:53:05|3.5014
14:53:05|3.5012
14:53:07|3.5014
14:53:08|3.501
14:53:09|3.501
14:53:10|3.501
14:53:11|3.501
14:53:12|3.501
14:53:13|3.501
14:53:14|3.5007
14:53:15|3.5009
14:53:16|3.5
14:53:17|3.5
14:53:18|3.4993
14:53:19|3.4998
14:53:20|3.5
14:53:21|3.5
14:53:22|3.5007
14:53:24|3.5009
14:53:24|3.4983
14:53:26|3.5005
14:53:27|3.5005
14:53:27|3.5005
14:53:28|3.4989
14:53:30|3.4988
14:53:31|3.4992
14:53:31|3.5
14:53:32|3.5001
14:53:33|3.5001
14:53:35|3.4995
14:53:36|3.4995
14:53:36|3.4995
14:53:38|3.4995
14:53:39|3.4988
14:53:39|3.5001
14:53:41|3.5001
14:53:42|3.5001
14:53:42|3.5005
14:53:44|3.5021
14:53:45|3.504
14:53:47|3.504
14:53:47|3.5057
14:53:48|3.5057
14:53:49|3.5057
14:53:50|3.5077
14:53:51|3.5081
14:53:52|3.5081
14:53:54|3.5094
14:53:54|3.5082
14:53:55|3.5082
14:53:57|3.511
14:53:58|3.511
14:54:00|3.51
14:54:00|3.51
14:54:02|3.51
14:54:03|3.51
14:54:04|3.51
14:54:05|3.51
14:54:06|3.5063
14:54:07|3.5063
14:54:08|3.5072
14:54:10|3.5072
14:54:11|3.5072
14:54:11|3.5072
14:54:14|3.5072
14:54:15|3.5045
14:54:16|3.5045
14:54:17|3.5053
14:54:19|3.5053
14:54:19|3.5053
14:54:20|3.5034
14:54:21|3.5034
14:54:23|3.5034
14:54:23|3.5022
14:54:25|3.5018
14:54:25|3.5018
14:54:26|3.5018
14:54:28|3.5015
14:54:28|3.5015
14:54:29|3.5015
14:54:30|3.5015
14:54:31|3.5017
14:54:32|3.5021
14:54:34|3.5021
14:54:34|3.5018
14:54:35|3.5001
14:54:36|3.5012
14:54:37|3.5029
14:54:38|3.5037
14:54:39|3.5053
14:54:40|3.505
14:54:41|3.5053
14:54:42|3.5053
14:54:43|3.5035
14:54:44|3.5035
14:54:45|3.5053
14:54:46|3.5053
14:54:48|3.5039
14:54:48|3.5039
14:54:50|3.5125
14:54:50|3.5145
14:54:51|3.5145
14:54:53|3.5146
14:54:53|3.5146
14:54:55|3.5218
14:54:55|3.5218
14:54:56|3.5222
14:54:58|3.5233
14:54:58|3.5233
14:55:00|3.5233
14:55:01|3.5252
14:55:02|3.5236
14:55:02|3.5236
14:55:04|3.5234
14:55:05|3.5234
14:55:06|3.5227
14:55:07|3.5227
14:55:07|3.5173
14:55:11|3.5117
14:55:11|3.5117
14:55:13|3.5117
14:55:14|3.5126
14:55:14|3.5145
14:55:16|3.5126
14:55:17|3.5155
14:55:17|3.5155
14:55:20|3.5177
14:55:20|3.5177
14:55:22|3.5151
14:55:22|3.5151
14:55:23|3.5163
14:55:25|3.5163
14:55:25|3.5163
14:55:27|3.5163
14:55:28|3.5114
14:55:28|3.5111
14:55:29|3.5111
14:55:30|3.5111
14:55:32|3.508
14:55:32|3.5065
14:55:33|3.5065
14:55:34|3.5121
14:55:36|3.5121
14:55:37|3.5121
14:55:37|3.507
14:55:38|3.507
14:55:40|3.507
14:55:41|3.507
14:55:41|3.507
14:55:43|3.507
14:55:43|3.507
14:55:44|3.507
14:55:46|3.507
14:55:46|3.5078
14:55:47|3.5078
14:55:49|3.5083
14:55:50|3.5083
14:55:50|3.5058
14:55:51|3.5058
14:55:53|3.5055
14:55:54|3.5058
14:55:54|3.5058
14:55:55|3.5
14:55:56|3.5
14:55:57|3.5
14:55:59|3.5
14:56:00|3.5
14:56:01|3.4999
14:56:02|3.4999
14:56:03|3.4998
14:56:05|3.4998
14:56:05|3.4998
14:56:06|3.4998
14:56:07|3.4998
14:56:09|3.4913
14:56:12|3.4928
14:56:12|3.4952
14:56:13|3.4952
14:56:14|3.4952
14:56:15|3.4952
14:56:17|3.493
14:56:18|3.493
14:56:19|3.493
14:56:20|3.493
14:56:20|3.493
14:56:22|3.496
14:56:22|3.496
14:56:24|3.496
14:56:25|3.496
14:56:26|3.496
14:56:27|3.4942
14:56:28|3.4941
14:56:29|3.4941
14:56:30|3.4941
14:56:31|3.4941
14:56:33|3.4941
14:56:33|3.4941
14:56:35|3.4932
14:56:36|3.4942
14:56:36|3.4944
14:56:37|3.4944
14:56:38|3.4944
14:56:40|3.4944
14:56:40|3.4944
14:56:41|3.4942
14:56:43|3.4942
14:56:43|3.4942
14:56:44|3.4942
14:56:45|3.4942
14:56:46|3.4905
14:56:48|3.4901
14:56:49|3.4904
14:56:49|3.48
14:56:51|3.4865
14:56:52|3.4879
14:56:53|3.4857
14:56:54|3.4859
14:56:55|3.485
14:56:56|3.4825
14:56:57|3.4849
14:56:58|3.4849
14:56:59|3.4862
14:57:00|3.4821
14:57:02|3.4868
14:57:03|3.4824
14:57:04|3.4823
14:57:05|3.4823
14:57:06|3.4823
14:57:07|3.4823
14:57:08|3.4824
14:57:10|3.4833
14:57:10|3.4833
14:57:11|3.4836
14:57:12|3.4823
14:57:14|3.4823
14:57:15|3.4794
14:57:15|3.4812
14:57:16|3.4812
14:57:17|3.4812
14:57:19|3.482
14:57:19|3.4836
14:57:21|3.4911
14:57:21|3.4821
14:57:23|3.482
14:57:24|3.4878
14:57:24|3.4885
14:57:26|3.4891
14:57:27|3.4793
14:57:27|3.482
14:57:29|3.482
14:57:30|3.482
14:57:31|3.482
14:57:32|3.4814
14:57:33|3.4814
14:57:33|3.4814
14:57:34|3.4814
14:57:35|3.4814
14:57:36|3.48
14:57:38|3.4793
14:57:39|3.4812
14:57:39|3.48
14:57:41|3.4818
14:57:42|3.4818
14:57:43|3.4818
14:57:44|3.4818
14:57:45|3.479
14:57:46|3.479
14:57:46|3.479
14:57:48|3.479
14:57:48|3.4785
14:57:50|3.479
14:57:51|3.4789
14:57:52|3.4789
14:57:53|3.479
14:57:54|3.479
14:57:55|3.479
14:57:56|3.476
14:57:57|3.4804
14:57:58|3.4772
14:57:59|3.4792
14:58:00|3.4794
14:58:02|3.479
14:58:03|3.479
14:58:04|3.479
14:58:06|3.479
14:58:06|3.4787
14:58:08|3.4787
14:58:09|3.4787
14:58:11|3.4788
14:58:12|3.4789
14:58:12|3.4789
14:58:13|3.4789
14:58:15|3.4789
14:58:15|3.4773
14:58:17|3.4771
14:58:17|3.4787
14:58:19|3.4786
14:58:19|3.4786
14:58:21|3.4819
14:58:21|3.4819
14:58:23|3.4807
14:58:24|3.4807
14:58:25|3.481
14:58:27|3.481
14:58:28|3.4782
14:58:28|3.4788
14:58:30|3.4804
14:58:32|3.4799
14:58:32|3.4799
14:58:34|3.4801
14:58:35|3.4799
14:58:36|3.4799
14:58:37|3.481
14:58:38|3.4806
14:58:39|3.4732
14:58:40|3.4768
14:58:41|3.4768
14:58:42|3.4768
14:58:43|3.4753
14:58:44|3.4753
14:58:45|3.4753
14:58:47|3.4751
14:58:48|3.4751
14:58:49|3.4751
14:58:50|3.474
14:58:51|3.474
14:58:51|3.474
14:58:53|3.4738
14:58:54|3.4738
14:58:55|3.4738
14:58:56|3.4738
14:58:57|3.4722
14:58:58|3.4722
14:58:59|3.4722
14:59:00|3.4707
14:59:01|3.4707
14:59:02|3.4707
14:59:03|3.4713
14:59:05|3.4713
14:59:06|3.4713
14:59:07|3.4713
14:59:08|3.4713
14:59:09|3.4728
14:59:10|3.474
14:59:11|3.474
14:59:12|3.472
14:59:13|3.4734
14:59:14|3.4734
14:59:16|3.4734
14:59:16|3.4734
14:59:17|3.4689
14:59:19|3.4706
14:59:20|3.4706
14:59:21|3.4706
14:59:22|3.4734
14:59:22|3.4734
14:59:24|3.4734
14:59:24|3.4716
14:59:25|3.4716
14:59:27|3.4706
14:59:28|3.4706
14:59:28|3.4706
14:59:30|3.4719
14:59:30|3.4728
14:59:32|3.4725
14:59:32|3.4725
14:59:34|3.4743
14:59:34|3.474
14:59:36|3.474
14:59:37|3.4749
14:59:38|3.4752
14:59:39|3.4752
14:59:39|3.4742
14:59:41|3.4743
14:59:42|3.4749
14:59:43|3.4758
14:59:44|3.4773
14:59:45|3.4777
14:59:46|3.4791
14:59:47|3.4731
14:59:48|3.4755
14:59:49|3.4749
14:59:50|3.4749
14:59:51|3.4772
14:59:52|3.4772
14:59:53|3.4773
14:59:54|3.4773
14:59:55|3.4773
14:59:56|3.4773
14:59:57|3.4765
14:59:58|3.4765
14:59:59|3.4765
15:00:00|3.475
15:00:01|3.475
15:00:02|3.475
15:00:03|3.4758
15:00:04|3.4758
15:00:06|3.4758
15:00:07|3.4734
15:00:09|3.4734
15:00:09|3.4734
15:00:11|3.4734
15:00:11|3.4727
15:00:13|3.4727
15:00:14|3.4727
15:00:15|3.4727
15:00:16|3.4727
15:00:17|3.4727
15:00:19|3.4727
15:00:21|3.4719
15:00:21|3.4712
15:00:23|3.4719
15:00:24|3.4706
15:00:25|3.4706
15:00:27|3.47
15:00:28|3.4676
15:00:29|3.4698
15:00:31|3.47
15:00:32|3.4683
15:00:33|3.4683
15:00:34|3.47
15:00:35|3.47
15:00:36|3.47
15:00:37|3.47
15:00:38|3.47
15:00:39|3.4716
15:00:39|3.4716
15:00:41|3.4682
15:00:42|3.4701
15:00:43|3.4704
15:00:44|3.4695
15:00:45|3.4692
15:00:47|3.4698
15:00:48|3.4695
15:00:48|3.4698
15:00:50|3.4718
15:00:50|3.4706
15:00:52|3.4694
15:00:53|3.4694
15:00:54|3.4703
15:00:55|3.4716
15:00:56|3.4741
15:00:57|3.4704
15:00:59|3.4705
15:01:00|3.4685
15:01:01|3.4685
15:01:02|3.4685
15:01:02|3.4699
15:01:04|3.4699
15:01:05|3.4676
15:01:05|3.4676
15:01:07|3.4676
15:01:08|3.47
15:01:09|3.47
15:01:11|3.47
15:01:12|3.4659
15:01:12|3.4659
15:01:13|3.4657
15:01:16|3.4657
15:01:16|3.466
15:01:18|3.4647
15:01:18|3.4657
15:01:19|3.4657
15:01:21|3.4657
15:01:22|3.4657
15:01:23|3.4661
15:01:24|3.4652
15:01:25|3.4649
15:01:26|3.4649
15:01:27|3.4655
15:01:28|3.4658
15:01:29|3.4658
15:01:30|3.4658
15:01:31|3.4658
15:01:32|3.4652
15:01:33|3.4652
15:01:34|3.4652
15:01:35|3.4652
15:01:36|3.4652
15:01:37|3.4652
15:01:38|3.465
15:01:39|3.465
15:01:40|3.465
15:01:41|3.4649
15:01:42|3.4649
15:01:43|3.4642
15:01:44|3.4642
15:01:45|3.465
15:01:46|3.4672
15:01:47|3.4672
15:01:48|3.4655
15:01:50|3.462
15:01:51|3.4649
15:01:52|3.4671
15:01:52|3.4611
15:01:53|3.463
15:01:55|3.4633
15:01:56|3.4642
15:01:56|3.4642
15:01:57|3.4642
15:01:59|3.4621
15:02:01|3.4611
15:02:02|3.4611
15:02:03|3.4611
15:02:04|3.4624
15:02:05|3.4624
15:02:06|3.4624
15:02:07|3.462
15:02:08|3.462
15:02:09|3.462
15:02:10|3.462
15:02:11|3.4624
15:02:12|3.462
15:02:13|3.4624
15:02:14|3.4624
15:02:15|3.4624
15:02:16|3.4642
15:02:17|3.4642
15:02:18|3.4642
15:02:19|3.4642
15:02:20|3.4641
15:02:21|3.4641
15:02:22|3.4657
15:02:23|3.4666
15:02:24|3.4678
15:02:25|3.4678
15:02:26|3.4678
15:02:27|3.4699
15:02:28|3.4699
15:02:30|3.4699
15:02:31|3.4687
15:02:31|3.4687
15:02:33|3.4687
15:02:34|3.4687
15:02:35|3.4687
15:02:36|3.4687
15:02:36|3.4687
15:02:38|3.4687
15:02:39|3.4689
15:02:40|3.468
15:02:41|3.4676
15:02:42|3.4687
15:02:42|3.4687
15:02:43|3.469
15:02:44|3.469
15:02:46|3.469
15:02:47|3.469
15:02:48|3.469
15:02:49|3.469
15:02:49|3.47
15:02:51|3.47
15:02:52|3.47
15:02:52|3.4702
15:02:54|3.4702
15:02:55|3.4702
15:02:56|3.4702
15:02:57|3.4702
15:02:58|3.4711
15:02:59|3.4711
15:03:01|3.4702
15:03:02|3.4733
15:03:03|3.4711
15:03:04|3.4711
15:03:06|3.4702
15:03:07|3.47
15:03:08|3.47
15:03:09|3.4714
15:03:10|3.4701
15:03:11|3.4701
15:03:12|3.4719
15:03:13|3.47
15:03:14|3.47
15:03:15|3.47
15:03:17|3.47
15:03:17|3.47
15:03:18|3.4722
15:03:20|3.4722
15:03:21|3.4722
15:03:21|3.4722
15:03:23|3.4722
15:03:24|3.4722
15:03:24|3.4722
15:03:26|3.4722
15:03:27|3.4722
15:03:27|3.4706
15:03:29|3.4706
15:03:29|3.4706
15:03:31|3.4706
15:03:31|3.4706
15:03:32|3.4706
15:03:34|3.4706
15:03:34|3.4706
15:03:35|3.4706
15:03:36|3.4706
15:03:37|3.47
15:03:38|3.4702
15:03:40|3.4702
15:03:41|3.4702
15:03:41|3.4702
15:03:42|3.4702
15:03:43|3.4702
15:03:44|3.4702
15:03:50|3.4702
15:03:52|3.4706
15:03:52|3.4706
15:03:54|3.4706
15:03:54|3.4706
15:03:56|3.4704
15:03:56|3.4735
15:03:57|3.4744
15:03:58|3.4756
15:04:00|3.4756
15:04:02|3.4759
15:04:03|3.4853
15:04:05|3.4915
15:04:06|3.4887
15:04:06|3.4887
15:04:08|3.488
15:04:09|3.4899
15:04:10|3.4897
15:04:11|3.4897
15:04:12|3.4897
15:04:13|3.4896
15:04:14|3.4896
15:04:15|3.4896
15:04:16|3.4896
15:04:17|3.4896
15:04:18|3.4896
15:04:19|3.4896
15:04:20|3.4896
15:04:21|3.4887
15:04:23|3.4829
15:04:24|3.4829
15:04:24|3.4829
15:04:26|3.4829
15:04:27|3.4829
15:04:28|3.4833
15:04:29|3.4833
15:04:31|3.4861
15:04:31|3.4861
15:04:32|3.4863
15:04:33|3.4879
15:04:35|3.4879
15:04:35|3.4879
15:04:36|3.4861
15:04:38|3.4861
15:04:38|3.4847
15:04:39|3.4847
15:04:40|3.4847
15:04:41|3.4861
15:04:42|3.4861
15:04:44|3.4861
15:04:44|3.4861
15:04:45|3.4861
15:04:46|3.4861
15:04:47|3.4874
15:04:49|3.4874
15:04:50|3.4874
15:04:51|3.4874
15:04:51|3.4874
15:04:52|3.4861
15:04:53|3.4861
15:04:55|3.4861
15:04:56|3.4861
15:04:56|3.4861
15:04:57|3.4861
15:04:59|3.4861
15:04:59|3.4844
15:05:00|3.4849
15:05:02|3.4849
15:05:03|3.4845
15:05:04|3.4845
15:05:05|3.4861
15:05:06|3.4845
15:05:07|3.4843
15:05:08|3.4845
15:05:10|3.4861
15:05:10|3.4861
15:05:12|3.4861
15:05:13|3.4861
15:05:14|3.4861
15:05:15|3.485
15:05:16|3.4861
15:05:17|3.4861
15:05:18|3.4861
15:05:19|3.4861
15:05:20|3.4861
15:05:21|3.4861
15:05:22|3.4861
15:05:24|3.4861
15:05:25|3.4861
15:05:26|3.4861
15:05:27|3.4861
15:05:28|3.4861
15:05:29|3.4855
15:05:30|3.4855
15:05:32|3.4855
15:05:33|3.4855
15:05:34|3.4855
15:05:35|3.4855
15:05:36|3.4849
15:05:36|3.4849
15:05:38|3.4849
15:05:39|3.4846
15:05:40|3.4846
15:05:41|3.4846
15:05:42|3.4837
15:05:43|3.4842
15:05:44|3.4842
15:05:46|3.482
15:05:46|3.4831
15:05:47|3.4831
15:05:48|3.4831
15:05:49|3.4831
15:05:51|3.4831
15:05:52|3.4831
15:05:52|3.4844
15:05:53|3.4844
15:05:55|3.4874
15:05:55|3.4874
15:05:57|3.4874
15:05:58|3.4868
15:05:59|3.4868
15:06:00|3.4868
15:06:01|3.4868
15:06:02|3.4868
15:06:03|3.4758
15:06:04|3.4781
15:06:05|3.4764
15:06:06|3.4743
15:06:07|3.4739
15:06:08|3.4728
15:06:09|3.4728
15:06:11|3.4736
15:06:11|3.4722
15:06:13|3.4722
15:06:14|3.4722
15:06:15|3.4722
15:06:16|3.4722
15:06:16|3.4688
15:06:19|3.4689
15:06:20|3.4686
15:06:21|3.4686
15:06:22|3.4686
15:06:23|3.4651
15:06:24|3.4682
15:06:25|3.4682
15:06:26|3.4661
15:06:28|3.4682
15:06:28|3.4748
15:06:30|3.4737
15:06:31|3.4748
15:06:31|3.4748
15:06:33|3.4748
15:06:34|3.4748
15:06:34|3.4748
15:06:36|3.4748
15:06:37|3.4748
15:06:38|3.4748
15:06:39|3.4748
15:06:40|3.4748
15:06:41|3.4748
15:06:42|3.4748
15:06:43|3.4748
15:06:44|3.4748
15:06:45|3.4748
15:06:46|3.4748
15:06:47|3.4748
15:06:48|3.4792
15:06:49|3.4839
15:06:50|3.4809
15:06:51|3.4809
15:06:52|3.4809
15:06:53|3.4809
15:06:54|3.4809
15:06:55|3.4809
15:06:56|3.4809
15:06:57|3.4809
15:06:58|3.4809
15:06:59|3.482
15:07:00|3.482
15:07:01|3.482
15:07:02|3.482
15:07:03|3.482
15:07:04|3.482
15:07:05|3.4809
15:07:06|3.4809
15:07:07|3.4809
15:07:09|3.4809
15:07:10|3.479
15:07:10|3.479
15:07:12|3.4774
15:07:13|3.4774
15:07:13|3.4774
15:07:15|3.4774
15:07:16|3.4747
15:07:17|3.4761
15:07:18|3.4761
15:07:19|3.4761
15:07:20|3.4761
15:07:20|3.4765
15:07:22|3.4765
15:07:23|3.4803
15:07:24|3.4801
15:07:25|3.4778
15:07:26|3.4778
15:07:27|3.4792
15:07:28|3.4792
15:07:29|3.4792
15:07:30|3.4794
15:07:32|3.4794
15:07:33|3.4798
15:07:33|3.4798
15:07:34|3.4801
15:07:35|3.4801
15:07:37|3.4801
15:07:37|3.4838
15:07:38|3.4793
15:07:40|3.48
15:07:40|3.4792
15:07:41|3.4792
15:07:42|3.4792
15:07:43|3.4792
15:07:44|3.4799
15:07:46|3.4799
15:07:46|3.4799
15:07:47|3.4799
15:07:48|3.4799
15:07:49|3.4799
15:07:51|3.4787
15:07:51|3.4775
15:07:53|3.4775
15:07:54|3.4757
15:07:54|3.4766
15:07:56|3.4784
15:07:56|3.4742
15:07:58|3.4745
15:07:58|3.48
15:08:00|3.48
15:08:01|3.4773
15:08:01|3.4773
15:08:04|3.4773
15:08:04|3.4779
15:08:05|3.4779
15:08:06|3.4763
15:08:07|3.4766
15:08:09|3.4782
15:08:09|3.4782
15:08:10|3.4801
15:08:12|3.4801
15:08:12|3.4801
15:08:14|3.4796
15:08:15|3.4796
15:08:16|3.4796
15:08:17|3.4796
15:08:18|3.4796
15:08:20|3.4796
15:08:21|3.4808
15:08:22|3.4808
15:08:23|3.4779
15:08:25|3.4779
15:08:26|3.4778
15:08:26|3.4778
15:08:28|3.4778
15:08:29|3.4793
15:08:30|3.4793
15:08:31|3.4783
15:08:32|3.4783
15:08:32|3.4783
15:08:34|3.4783
15:08:34|3.4783
15:08:36|3.4783
15:08:37|3.4783
15:08:37|3.4783
15:08:38|3.4783
15:08:39|3.4775
15:08:41|3.4779
15:08:42|3.4779
15:08:43|3.4878
15:08:44|3.4855
15:08:45|3.4855
15:08:46|3.4855
15:08:47|3.4855
15:08:48|3.4842
15:08:49|3.4839
15:08:50|3.4839
15:08:51|3.4839
15:08:52|3.4826
15:08:53|3.4826
15:08:54|3.4846
15:08:55|3.4846
15:08:56|3.4846
15:08:57|3.4846
15:08:58|3.4846
15:08:59|3.4846
15:09:00|3.4846
15:09:01|3.4846
15:09:02|3.488
15:09:03|3.4885
15:09:04|3.4885
15:09:05|3.4885
15:09:06|3.4885
15:09:07|3.4885
15:09:09|3.4849
15:09:09|3.4871
15:09:11|3.4871
15:09:11|3.4871
15:09:13|3.4849
15:09:14|3.4896
15:09:16|3.4897
15:09:17|3.49
15:09:18|3.4903
15:09:18|3.4903
15:09:20|3.4903
15:09:21|3.4902
15:09:22|3.4902
15:09:23|3.4894
15:09:24|3.4906
15:09:25|3.4906
15:09:26|3.4906
15:09:27|3.4909
15:09:28|3.4924
15:09:29|3.4938
15:09:30|3.494
15:09:31|3.494
15:09:32|3.4941
15:09:33|3.4941
15:09:34|3.4941
15:09:35|3.495
15:09:36|3.4954
15:09:37|3.4993
15:09:38|3.5041
15:09:39|3.503
15:09:40|3.503
15:09:41|3.503
15:09:42|3.503
15:09:43|3.5028
15:09:44|3.5033
15:09:45|3.5044
15:09:46|3.503
15:09:47|3.5045
15:09:48|3.503
15:09:49|3.5025
15:09:50|3.5022
15:09:51|3.5022
15:09:52|3.503
15:09:53|3.503
15:09:54|3.503
15:09:55|3.5056
15:09:56|3.5058
15:09:57|3.5046
15:09:58|3.5046
15:10:00|3.5046
15:10:00|3.5078
15:10:01|3.5078
15:10:02|3.5066
15:10:03|3.5066
15:10:04|3.5099
15:10:06|3.5099
15:10:07|3.5061
15:10:07|3.5061
15:10:08|3.5073
15:10:09|3.5059
15:10:11|3.506
15:10:11|3.5058
15:10:12|3.5049
15:10:13|3.505
15:10:15|3.507
15:10:15|3.5071
15:10:17|3.5088
15:10:18|3.5105
15:10:19|3.5104
15:10:20|3.5104
15:10:21|3.5117
15:10:23|3.5116
15:10:24|3.5113
15:10:25|3.5139
15:10:26|3.5128
15:10:27|3.5184
15:10:27|3.5184
15:10:28|3.5183
15:10:29|3.5142
15:10:31|3.5137
15:10:32|3.5133
15:10:33|3.5133
15:10:34|3.513
15:10:35|3.513
15:10:36|3.513
15:10:37|3.5111
15:10:37|3.5111
15:10:38|3.5134
15:10:40|3.5158
15:10:41|3.5165
15:10:42|3.5153
15:10:43|3.5153
15:10:45|3.5158
15:10:45|3.5165
15:10:47|3.5159
15:10:47|3.5153
15:10:49|3.5153
15:10:50|3.5141
15:10:50|3.519
15:10:52|3.5177
15:10:53|3.5177
15:10:54|3.5142
15:10:55|3.5142
15:10:56|3.5189
15:10:57|3.5189
15:10:58|3.5189
15:10:59|3.5195
15:11:00|3.5154
15:11:01|3.5154
15:11:02|3.5151
15:11:03|3.5162
15:11:04|3.5162
15:11:05|3.515
15:11:08|3.515
15:11:08|3.5153
15:11:10|3.5153
15:11:10|3.5162
15:11:12|3.5137
15:11:13|3.5137
15:11:13|3.5137
15:11:15|3.5112
15:11:16|3.5112
15:11:18|3.5127
15:11:20|3.5127
15:11:20|3.5143
15:11:22|3.514
15:11:23|3.514
15:11:25|3.514
15:11:26|3.514
15:11:26|3.514
15:11:27|3.5147
15:11:29|3.5147
15:11:29|3.5162
15:11:31|3.5162
15:11:32|3.5162
15:11:32|3.5162
15:11:34|3.5162
15:11:36|3.5162
15:11:36|3.5162
15:11:38|3.5145
15:11:39|3.5143
15:11:40|3.5143
15:11:40|3.5143
15:11:41|3.5143
15:11:42|3.5143
15:11:43|3.5143
15:11:45|3.5143
15:11:47|3.5141
15:11:47|3.5158
15:11:49|3.5158
15:11:49|3.5158
15:11:50|3.5158
15:11:52|3.5158
15:11:52|3.5158
15:11:53|3.5141
15:11:54|3.5145
15:11:56|3.5145
15:11:56|3.5145
15:11:57|3.5145
15:11:58|3.5145
15:11:59|3.5145
15:12:00|3.5145
15:12:01|3.5145
15:12:03|3.5144
15:12:03|3.5156
15:12:05|3.5156
15:12:05|3.5158
15:12:06|3.5141
15:12:08|3.5142
15:12:08|3.5142
15:12:09|3.5142
15:12:11|3.5142
15:12:12|3.5142
15:12:13|3.5157
15:12:13|3.5157
15:12:14|3.5157
15:12:16|3.5157
15:12:18|3.514
15:12:19|3.514
15:12:20|3.514
15:12:21|3.514
15:12:22|3.514
15:12:24|3.514
15:12:25|3.5157
15:12:26|3.5157
15:12:27|3.514
15:12:28|3.514
15:12:29|3.513
15:12:30|3.5141
15:12:32|3.5129
15:12:32|3.5131
15:12:33|3.5117
15:12:35|3.5088
15:12:35|3.5089
15:12:37|3.5079
15:12:38|3.5087
15:12:39|3.5087
15:12:40|3.5087
15:12:41|3.5087
15:12:42|3.5087
15:12:43|3.5087
15:12:44|3.5087
15:12:45|3.5087
15:12:46|3.5069
15:12:47|3.5062
15:12:48|3.5062
15:12:49|3.5049
15:12:50|3.5026
15:12:51|3.5026
15:12:52|3.5026
15:12:53|3.5023
15:12:54|3.5055
15:12:55|3.505
15:12:56|3.505
15:12:57|3.505
15:12:58|3.5042
15:12:59|3.5042
15:13:00|3.5042
15:13:01|3.5042
15:13:02|3.5042
15:13:03|3.5042
15:13:04|3.5042
15:13:05|3.5042
15:13:06|3.5042
15:13:07|3.5026
15:13:08|3.5026
15:13:09|3.5041
15:13:10|3.5041
15:13:11|3.5041
15:13:12|3.5041
15:13:13|3.5041
15:13:14|3.5041
15:13:15|3.5041
15:13:16|3.5041
15:13:17|3.5041
15:13:18|3.5026
15:13:20|3.5026
15:13:20|3.5026
15:13:21|3.5026
15:13:23|3.5039
15:13:24|3.5026
15:13:25|3.5023
15:13:25|3.5022
15:13:26|3.5025
15:13:27|3.5025
15:13:28|3.5
15:13:30|3.5
15:13:31|3.5002
15:13:31|3.5002
15:13:32|3.5002
15:13:34|3.5002
15:13:35|3.5024
15:13:36|3.5
15:13:37|3.5
15:13:38|3.5025
15:13:39|3.5025
15:13:40|3.5025
15:13:41|3.5025
15:13:42|3.5023
15:13:43|3.5023
15:13:44|3.5023
15:13:45|3.5023
15:13:46|3.5055
15:13:47|3.5055
15:13:48|3.5055
15:13:49|3.5055
15:13:50|3.5055
15:13:51|3.5055
15:13:52|3.5055
15:13:53|3.5055
15:13:54|3.5051
15:13:55|3.5051
15:13:56|3.5062
15:13:57|3.5062
15:13:58|3.5062
15:13:59|3.5056
15:14:00|3.5056
15:14:01|3.5056
15:14:02|3.505
15:14:03|3.505
15:14:04|3.5059
15:14:05|3.505
15:14:06|3.505
15:14:07|3.505
15:14:08|3.5045
15:14:09|3.496
15:14:10|3.4966
15:14:11|3.4944
15:14:12|3.4955
15:14:14|3.4955
15:14:14|3.4955
15:14:15|3.4955
15:14:17|3.4915
15:14:17|3.4935
15:14:19|3.4935
15:14:20|3.4905
15:14:22|3.492
15:14:23|3.492
15:14:24|3.4948
15:14:24|3.4948
15:14:26|3.4948
15:14:26|3.4952
15:14:28|3.4952
15:14:29|3.4952
15:14:30|3.4954
15:14:31|3.4954
15:14:32|3.4954
15:14:33|3.4966
15:14:34|3.4954
15:14:35|3.4954
15:14:36|3.495
15:14:37|3.495
15:14:38|3.495
15:14:39|3.4944
15:14:40|3.4944
15:14:41|3.4944
15:14:42|3.4944
15:14:43|3.4937
15:14:44|3.4937
15:14:45|3.4937
15:14:46|3.4937
15:14:47|3.4945
15:14:49|3.4945
15:14:49|3.4921
15:14:51|3.4944
15:14:51|3.4944
15:14:53|3.4944
15:14:54|3.4944
15:14:56|3.4944
15:14:56|3.4944
15:14:58|3.4944
15:14:59|3.493
15:14:59|3.493
15:15:01|3.493
15:15:01|3.493
15:15:02|3.4932
15:15:03|3.4932
15:15:04|3.4932
15:15:05|3.4932
15:15:06|3.4932
15:15:07|3.4932
15:15:09|3.4932
15:15:10|3.4933
15:15:10|3.4933
15:15:11|3.4933
15:15:12|3.4933
15:15:13|3.4933
15:15:14|3.4933
15:15:15|3.4933
15:15:16|3.4933
15:15:18|3.4933
15:15:19|3.4933
15:15:20|3.4933
15:15:21|3.4933
15:15:22|3.4933
15:15:23|3.4933
15:15:24|3.4933
15:15:26|3.4921
15:15:27|3.4921
15:15:27|3.4921
15:15:29|3.4921
15:15:30|3.4921
15:15:31|3.49
15:15:32|3.49
15:15:32|3.49
15:15:34|3.49
15:15:35|3.49
15:15:36|3.49
15:15:37|3.4902
15:15:38|3.4902
15:15:39|3.49
15:15:39|3.49
15:15:41|3.49
15:15:42|3.49
15:15:42|3.4909
15:15:45|3.4909
15:15:45|3.4909
15:15:47|3.49
15:15:47|3.4909
15:15:48|3.4909
15:15:49|3.4909
15:15:50|3.4909
15:15:52|3.4909
15:15:53|3.49
15:15:53|3.49
15:15:55|3.49
15:15:55|3.49
15:15:56|3.49
15:15:58|3.49
15:15:59|3.49
15:16:00|3.49
15:16:00|3.49
15:16:02|3.49
15:16:03|3.4901
15:16:04|3.49
15:16:05|3.49
15:16:06|3.49
15:16:07|3.49
15:16:10|3.4902
15:16:11|3.4901
15:16:12|3.4901
15:16:13|3.4901
15:16:14|3.4901
15:16:15|3.4913
15:16:15|3.4919
15:16:17|3.4919
15:16:18|3.4916
15:16:20|3.4919
15:16:20|3.4919
15:16:21|3.4933
15:16:23|3.4933
15:16:24|3.4933
15:16:25|3.4934
15:16:26|3.4934
15:16:27|3.4961
15:16:28|3.4958
15:16:29|3.4948
15:16:30|3.4958
15:16:31|3.4958
15:16:32|3.4958
15:16:33|3.4958
15:16:34|3.4958
15:16:35|3.4973
15:16:36|3.4973
15:16:37|3.4973
15:16:38|3.4973
15:16:39|3.4973
15:16:41|3.4973
15:16:42|3.4973
15:16:43|3.4982
15:16:44|3.4995
15:16:45|3.4995
15:16:46|3.4995
15:16:47|3.4994
15:16:47|3.4995
15:16:49|3.4995
15:16:49|3.4995
15:16:51|3.4998
15:16:51|3.4995
15:16:52|3.5
15:16:54|3.5
15:16:55|3.5
15:16:55|3.5
15:16:57|3.5014
15:16:58|3.5
15:16:59|3.5
15:16:59|3.5
15:17:00|3.5
15:17:02|3.5
15:17:02|3.5
15:17:03|3.4995
15:17:05|3.4982
15:17:06|3.4997
15:17:07|3.4997
15:17:08|3.4997
15:17:08|3.4997
15:17:10|3.4997
15:17:11|3.4998
15:17:12|3.4998
15:17:13|3.4998
15:17:14|3.4998
15:17:15|3.4998
15:17:16|3.4984
15:17:17|3.4987
15:17:18|3.4987
15:17:19|3.4987
15:17:20|3.4987
15:17:21|3.4987
15:17:22|3.4987
15:17:24|3.4987
15:17:24|3.4975
15:17:25|3.4963
15:17:26|3.4963
15:17:27|3.4963
15:17:29|3.4963
15:17:30|3.4954
15:17:31|3.4951
15:17:33|3.4964
15:17:34|3.4965
15:17:34|3.4987
15:17:36|3.4987
15:17:37|3.4987
15:17:38|3.4975
15:17:38|3.4975
15:17:40|3.4975
15:17:40|3.4966
15:17:41|3.4966
15:17:42|3.4966
15:17:43|3.4966
15:17:44|3.4966
15:17:45|3.4966
15:17:47|3.4966
15:17:47|3.4966
15:17:48|3.4966
15:17:49|3.4966
15:17:50|3.4966
15:17:51|3.4966
15:17:52|3.4966
15:17:53|3.4966
15:17:54|3.4966
15:17:56|3.4966
15:17:57|3.4966
15:17:58|3.4965
15:17:59|3.4951
15:18:00|3.4945
15:18:01|3.4945
15:18:02|3.4949
15:18:03|3.4949
15:18:04|3.4943
15:18:05|3.4943
15:18:06|3.4943
15:18:07|3.4943
15:18:09|3.4943
15:18:09|3.4943
15:18:11|3.4943
15:18:11|3.4927
15:18:12|3.4927
15:18:13|3.4927
15:18:15|3.4924
15:18:15|3.4924
15:18:16|3.4924
15:18:17|3.4924
15:18:18|3.4924
15:18:19|3.4921
15:18:21|3.4921
15:18:23|3.4921
15:18:24|3.4921
15:18:25|3.4909
15:18:26|3.4909
15:18:27|3.4901
15:18:28|3.4901
15:18:29|3.4901
15:18:29|3.4901
15:18:31|3.4897
15:18:32|3.489
15:18:34|3.489
15:18:34|3.4885
15:18:35|3.4895
15:18:36|3.4895
15:18:38|3.4904
15:18:38|3.4907
15:18:40|3.4907
15:18:41|3.4879
15:18:41|3.4873
15:18:42|3.4864
15:18:43|3.4882
15:18:44|3.4882
15:18:46|3.4882
15:18:47|3.4882
15:18:49|3.4882
15:18:50|3.4882
15:18:50|3.4882
15:18:51|3.487
15:18:52|3.4867
15:18:54|3.4867
15:18:54|3.4872
15:18:55|3.4872
15:18:56|3.4873
15:18:58|3.4873
15:18:58|3.4851
15:19:00|3.485
15:19:00|3.485
15:19:02|3.483
15:19:03|3.483
15:19:04|3.4849
15:19:04|3.4849
15:19:05|3.4849
15:19:06|3.4897
15:19:07|3.4897
15:19:08|3.4915
15:19:10|3.49
15:19:11|3.4909
15:19:12|3.4915
15:19:13|3.4915
15:19:14|3.4947
15:19:15|3.4947
15:19:16|3.4947
15:19:17|3.4961
15:19:18|3.4907
15:19:19|3.4907
15:19:20|3.4907
15:19:22|3.4878
15:19:22|3.4886
15:19:24|3.4886
15:19:24|3.4886
15:19:25|3.4912
15:19:27|3.4912
15:19:28|3.4912
15:19:29|3.4912
15:19:31|3.4943
15:19:31|3.4943
15:19:32|3.4943
15:19:34|3.4947
15:19:35|3.4933
15:19:36|3.4913
15:19:36|3.4913
15:19:37|3.4922
15:19:39|3.4922
15:19:39|3.4922
15:19:41|3.4922
15:19:42|3.4922
15:19:42|3.4922
15:19:43|3.494
15:19:44|3.494
15:19:45|3.494
15:19:46|3.494
15:19:48|3.494
15:19:48|3.494
15:19:49|3.494
15:19:50|3.494
15:19:51|3.4942
15:19:53|3.4952
15:19:53|3.4952
15:19:54|3.4952
15:19:56|3.4967
15:19:56|3.4967
15:19:57|3.4967
15:19:59|3.497
15:19:59|3.4969
15:20:00|3.4969
15:20:01|3.4973
15:20:03|3.4973
15:20:03|3.4973
15:20:04|3.4973
15:20:06|3.4973
15:20:06|3.4973
15:20:07|3.4959
15:20:09|3.4959
15:20:10|3.4959
15:20:11|3.4936
15:20:12|3.4933
15:20:13|3.4918
15:20:14|3.4918
15:20:15|3.4918
15:20:16|3.4918
15:20:17|3.4918
15:20:18|3.4935
15:20:19|3.4935
15:20:20|3.4935
15:20:21|3.4935
15:20:23|3.4935
15:20:24|3.4935
15:20:25|3.4935
15:20:26|3.4942
15:20:27|3.4925
15:20:28|3.4925
15:20:29|3.4925
15:20:30|3.4925
15:20:31|3.4925
15:20:32|3.4919
15:20:33|3.4919
15:20:34|3.4952
15:20:35|3.4958
15:20:36|3.4943
15:20:37|3.4943
15:20:38|3.4943
15:20:39|3.4926
15:20:40|3.4926
15:20:41|3.4926
15:20:42|3.4926
15:20:43|3.4926
15:20:44|3.4926
15:20:45|3.4926
15:20:46|3.4926
15:20:47|3.4926
15:20:48|3.4926
15:20:49|3.4926
15:20:50|3.4926
15:20:51|3.4926
15:20:52|3.4925
15:20:53|3.4925
15:20:54|3.4925
15:20:55|3.4925
15:20:56|3.4925
15:20:57|3.4925
15:20:58|3.4925
15:20:59|3.4925
15:21:00|3.4925
15:21:02|3.4925
15:21:03|3.4925
15:21:03|3.4925
15:21:04|3.4925
15:21:05|3.4925
15:21:06|3.4925
15:21:08|3.4936
15:21:08|3.4936
15:21:09|3.4936
15:21:10|3.4936
15:21:11|3.4936
15:21:13|3.4936
15:21:14|3.4936
15:21:14|3.4936
15:21:15|3.4936
15:21:16|3.4936
15:21:18|3.4936
15:21:19|3.4936
15:21:20|3.4936
15:21:21|3.4936
15:21:22|3.4936
15:21:24|3.4936
15:21:25|3.4936
15:21:26|3.4936
15:21:27|3.4936
15:21:28|3.4936
15:21:29|3.4936
15:21:29|3.4936
15:21:31|3.4936
15:21:32|3.4936
15:21:33|3.4936
15:21:34|3.4925
15:21:35|3.4925
15:21:36|3.4919
15:21:37|3.4919
15:21:38|3.4906
15:21:39|3.4906
15:21:40|3.4906
15:21:41|3.4906
15:21:42|3.4906
15:21:43|3.4906
15:21:44|3.4906
15:21:45|3.4906
15:21:46|3.4906
15:21:47|3.4906
15:21:48|3.4906
15:21:49|3.4906
15:21:50|3.4906
15:21:51|3.4906
15:21:52|3.4906
15:21:54|3.4906
15:21:54|3.4906
15:21:55|3.4906
15:21:56|3.4897
15:21:57|3.4898
15:21:59|3.4898
15:22:00|3.4898
15:22:00|3.4898
15:22:01|3.4898
15:22:02|3.4887
15:22:03|3.4887
15:22:04|3.4887
15:22:05|3.4887
15:22:07|3.4887
15:22:09|3.4887
15:22:10|3.4882
15:22:12|3.4882
15:22:13|3.4882
15:22:13|3.4882
15:22:14|3.4882
15:22:16|3.4882
15:22:16|3.4882
15:22:17|3.4882
15:22:18|3.4882
15:22:19|3.488
15:22:21|3.483
15:22:21|3.483
15:22:22|3.4862
15:22:24|3.4862
15:22:26|3.4862
15:22:26|3.4802
15:22:27|3.4839
15:22:28|3.4855
15:22:30|3.4855
15:22:30|3.4855
15:22:32|3.4821
15:22:32|3.4821
15:22:34|3.4821
15:22:35|3.4821
15:22:36|3.4821
15:22:37|3.4842
15:22:38|3.4821
15:22:40|3.4821
15:22:41|3.4826
15:22:41|3.4826
15:22:43|3.4826
15:22:44|3.4821
15:22:45|3.4735
15:22:46|3.4777
15:22:46|3.475
15:22:48|3.479
15:22:49|3.4784
15:22:51|3.4784
15:22:51|3.4784
15:22:52|3.4784
15:22:54|3.4784
15:22:54|3.4784
15:22:55|3.4784
15:22:56|3.4769
15:22:58|3.4763
15:22:58|3.473
15:22:59|3.4755
15:23:00|3.4746
15:23:01|3.4746
15:23:02|3.4746
15:23:03|3.4746
15:23:04|3.4746
15:23:05|3.4746
15:23:06|3.4763
15:23:07|3.4763
15:23:08|3.4763
15:23:10|3.4763
15:23:10|3.4763
15:23:13|3.4763
15:23:14|3.4763
15:23:15|3.4763
15:23:16|3.4766
15:23:17|3.4766
15:23:18|3.4764
15:23:19|3.4764
15:23:20|3.4764
15:23:21|3.475
15:23:22|3.475
15:23:23|3.476
15:23:24|3.4773
15:23:26|3.476
15:23:26|3.476
15:23:28|3.476
15:23:29|3.476
15:23:30|3.476
15:23:31|3.4761
15:23:32|3.4778
15:23:33|3.4784
15:23:34|3.48
15:23:35|3.48
15:23:36|3.48
15:23:37|3.48
15:23:38|3.48
15:23:39|3.48
15:23:40|3.48
15:23:41|3.48
15:23:42|3.48
15:23:42|3.4796
15:23:44|3.4796
15:23:45|3.4796
15:23:46|3.4796
15:23:47|3.4796
15:23:48|3.4796
15:23:49|3.4796
15:23:50|3.4796
15:23:51|3.4796
15:23:52|3.4796
15:23:53|3.4796
15:23:54|3.4796
15:23:55|3.4787
15:23:56|3.4786
15:23:57|3.479
15:23:58|3.479
15:23:59|3.4775
15:24:00|3.4775
15:24:02|3.4775
15:24:03|3.4775
15:24:03|3.4775
15:24:04|3.4775
15:24:05|3.4775
15:24:07|3.4772
15:24:08|3.4772
15:24:08|3.4772
15:24:09|3.4772
15:24:10|3.4764
15:24:11|3.4764
15:24:13|3.4764
15:24:13|3.4764
15:24:14|3.4764
15:24:15|3.4764
15:24:16|3.4764
15:24:17|3.4764
15:24:19|3.4764
15:24:19|3.4764
15:24:20|3.4768
15:24:21|3.4768
15:24:23|3.4768
15:24:24|3.477
15:24:25|3.477
15:24:27|3.477
15:24:28|3.477
15:24:30|3.477
15:24:30|3.477
15:24:32|3.477
15:24:33|3.4774
15:24:34|3.4774
15:24:35|3.4774
15:24:36|3.4774
15:24:37|3.4773
15:24:38|3.4773
15:24:39|3.4775
15:24:40|3.4775
15:24:41|3.4775
15:24:42|3.4775
15:24:43|3.4765
15:24:44|3.4765
15:24:45|3.4765
15:24:46|3.4765
15:24:47|3.4765
15:24:48|3.4766
15:24:49|3.4766
15:24:50|3.4763
15:24:51|3.4763
15:24:52|3.4763
15:24:53|3.4763
15:24:54|3.4763
15:24:55|3.4763
15:24:57|3.4763
15:24:58|3.4763
15:24:58|3.4763
15:25:00|3.4763
15:25:00|3.4757
15:25:01|3.4757
15:25:05|3.4762
15:25:06|3.4751
15:25:06|3.4746
15:25:07|3.4746
15:25:08|3.4746
15:25:09|3.4746
15:25:10|3.4746
15:25:11|3.4745
15:25:13|3.4745
15:25:13|3.473
15:25:14|3.473
15:25:15|3.473
15:25:16|3.473
15:25:17|3.473
15:25:18|3.4746
15:25:20|3.473
15:25:20|3.473
15:25:21|3.473
15:25:22|3.473
15:25:23|3.4727
15:25:25|3.4756
15:25:26|3.475
15:25:28|3.4743
15:25:29|3.4749
15:25:30|3.4752
15:25:31|3.4752
15:25:32|3.4752
15:25:33|3.4758
15:25:34|3.476
15:25:35|3.4775
15:25:36|3.48
15:25:37|3.4812
15:25:38|3.4823
15:25:39|3.4823
15:25:40|3.4823
15:25:41|3.4823
15:25:42|3.4823
15:25:43|3.4776
15:25:44|3.4788
15:25:45|3.4818
15:25:46|3.4818
15:25:47|3.4818
15:25:48|3.4843
15:25:50|3.4845
15:25:51|3.4845
15:25:51|3.4845
15:25:52|3.4848
15:25:53|3.4844
15:25:54|3.4814
15:25:56|3.4814
15:25:56|3.4814
15:25:57|3.4824
15:25:59|3.4824
15:26:00|3.4824
15:26:01|3.4824
15:26:02|3.4824
15:26:03|3.4824
15:26:04|3.4851
15:26:05|3.483
15:26:05|3.4851
15:26:07|3.4851
15:26:08|3.4816
15:26:09|3.4816
15:26:11|3.4821
15:26:11|3.4821
15:26:12|3.4821
15:26:13|3.4825
15:26:14|3.4817
15:26:15|3.4817
15:26:16|3.4817
15:26:17|3.4817
15:26:18|3.4825
15:26:19|3.4825
15:26:21|3.4817
15:26:21|3.4817
15:26:22|3.4817
15:26:23|3.4817
15:26:24|3.4817
15:26:25|3.4817
15:26:26|3.4817
15:26:28|3.4817
15:26:29|3.4827
15:26:30|3.483
15:26:32|3.483
15:26:33|3.4817
15:26:34|3.4817
15:26:35|3.4817
15:26:37|3.4817
15:26:37|3.4815
15:26:39|3.4805
15:26:39|3.4775
15:26:40|3.4775
15:26:42|3.4775
15:26:43|3.4774
15:26:44|3.4774
15:26:45|3.4774
15:26:45|3.4774
15:26:49|3.4774
15:26:50|3.4793
15:26:51|3.4774
15:26:52|3.4774
15:26:53|3.4774
15:26:54|3.4774
15:26:55|3.4774
15:26:56|3.4774
15:26:57|3.4784
15:26:58|3.4784
15:27:00|3.4784
15:27:00|3.4784
15:27:01|3.4784
15:27:02|3.4784
15:27:03|3.4784
15:27:05|3.4784
15:27:05|3.4775
15:27:06|3.4775
15:27:07|3.4774
15:27:09|3.4774
15:27:10|3.4774
15:27:11|3.4774
15:27:12|3.4774
15:27:12|3.4774
15:27:13|3.4774
15:27:15|3.4774
15:27:16|3.4774
15:27:17|3.4774
15:27:18|3.4774
15:27:19|3.4774
15:27:20|3.4774
15:27:21|3.4774
15:27:22|3.4774
15:27:23|3.4774
15:27:24|3.4774
15:27:25|3.4774
15:27:27|3.4773
15:27:28|3.4773
15:27:29|3.4773
15:27:30|3.4773
15:27:31|3.4773
15:27:32|3.4773
15:27:33|3.4773
15:27:34|3.4773
15:27:36|3.4773
15:27:37|3.4773
15:27:37|3.4773
15:27:39|3.4773
15:27:39|3.4773
15:27:40|3.4754
15:27:41|3.4754
15:27:43|3.4754
15:27:43|3.4754
15:27:45|3.4754
15:27:45|3.4754
15:27:47|3.4754
15:27:48|3.476
15:27:48|3.476
15:27:50|3.476
15:27:51|3.476
15:27:52|3.476
15:27:53|3.476
15:27:54|3.476
15:27:55|3.476
15:27:55|3.4747
15:27:57|3.4747
15:27:58|3.4747
15:27:59|3.4747
15:28:00|3.4747
15:28:01|3.4721
15:28:02|3.4719
15:28:03|3.474
15:28:04|3.4745
15:28:05|3.4747
15:28:06|3.4738
15:28:07|3.4739
15:28:08|3.476
15:28:09|3.476
15:28:10|3.476
15:28:11|3.4737
15:28:12|3.4737
15:28:13|3.4736
15:28:14|3.4736
15:28:15|3.4739
15:28:16|3.4739
15:28:17|3.4739
15:28:18|3.4739
15:28:19|3.4739
15:28:20|3.4739
15:28:21|3.4739
15:28:22|3.4739
15:28:23|3.4739
15:28:24|3.4739
15:28:25|3.4739
15:28:26|3.4745
15:28:27|3.4745
15:28:28|3.4745
15:28:30|3.474
15:28:31|3.474
15:28:32|3.4756
15:28:32|3.4742
15:28:34|3.4742
15:28:35|3.474
15:28:36|3.474
15:28:37|3.474
15:28:38|3.474
15:28:39|3.474
15:28:40|3.474
15:28:41|3.4739
15:28:42|3.4739
15:28:43|3.4757
15:28:44|3.4757
15:28:45|3.4757
15:28:46|3.4742
15:28:47|3.4742
15:28:48|3.4742
15:28:49|3.4757
15:28:50|3.4757
15:28:51|3.4757
15:28:53|3.4757
15:28:53|3.4757
15:28:55|3.4743
15:28:56|3.4743
15:28:57|3.4743
15:28:58|3.4755
15:28:59|3.4757
15:29:00|3.4755
15:29:01|3.4755
15:29:02|3.4755
15:29:03|3.4755
15:29:04|3.4727
15:29:05|3.4727
15:29:06|3.4753
15:29:07|3.4753
15:29:08|3.4725
15:29:09|3.4725
15:29:10|3.4725
15:29:11|3.4725
15:29:12|3.4725
15:29:14|3.4725
15:29:14|3.4725
15:29:15|3.4743
15:29:16|3.4743
15:29:18|3.4743
15:29:18|3.4743
15:29:19|3.4742
15:29:20|3.4742
15:29:21|3.4742
15:29:22|3.4742
15:29:23|3.4742
15:29:24|3.474
15:29:25|3.474
15:29:26|3.474
15:29:27|3.474
15:29:29|3.474
15:29:31|3.474
15:29:32|3.474
15:29:33|3.474
15:29:34|3.474
15:29:36|3.4739
15:29:38|3.4735
15:29:38|3.4735
15:29:39|3.4735
15:29:41|3.4735
15:29:42|3.4735
15:29:42|3.4735
15:29:44|3.4735
15:29:44|3.4735
15:29:46|3.4735
15:29:47|3.4735
15:29:47|3.4737
15:29:49|3.4737
15:29:49|3.4736
15:29:51|3.4736
15:29:52|3.4737
15:29:53|3.4737
15:29:54|3.4742
15:29:55|3.4737
15:29:56|3.4737
15:29:58|3.4737
15:29:58|3.4737
15:30:00|3.4737
15:30:00|3.4737
15:30:01|3.4737
15:30:03|3.4741
15:30:04|3.4741
15:30:05|3.4741
15:30:06|3.4741
15:30:07|3.4741
15:30:08|3.4741
15:30:09|3.4741
15:30:10|3.4741
15:30:11|3.4741
15:30:12|3.4741
15:30:13|3.4741
15:30:14|3.4741
15:30:15|3.4741
15:30:16|3.4741
15:30:17|3.474
15:30:18|3.4741
15:30:19|3.474
15:30:20|3.474
15:30:21|3.474
15:30:22|3.474
15:30:23|3.474
15:30:24|3.474
15:30:25|3.474
15:30:26|3.4742
15:30:27|3.4742
15:30:28|3.4742
15:30:29|3.4742
15:30:31|3.4742
15:30:32|3.4742
15:30:34|3.4742
15:30:34|3.4737
15:30:36|3.4737
15:30:37|3.4737
15:30:38|3.4742
15:30:39|3.4742
15:30:40|3.4742
15:30:41|3.4786
15:30:42|3.479
15:30:43|3.479
15:30:44|3.4788
15:30:45|3.4788
15:30:46|3.4788
15:30:47|3.4788
15:30:48|3.4787
15:30:50|3.4787
15:30:51|3.4781
15:30:52|3.4781
15:30:53|3.4781
15:30:54|3.4787
15:30:54|3.4787
15:30:56|3.4787
15:30:57|3.4736
15:30:58|3.4706
15:30:59|3.4706
15:31:01|3.4706
15:31:02|3.4706
15:31:02|3.4702
15:31:03|3.4737
15:31:04|3.4737
15:31:06|3.4737
15:31:06|3.4737
15:31:07|3.4737
15:31:08|3.4737
15:31:09|3.4737
15:31:10|3.4737
15:31:11|3.4737
15:31:13|3.4737
15:31:14|3.4738
15:31:14|3.4738
15:31:15|3.4738
15:31:17|3.4738
15:31:17|3.4738
15:31:18|3.474
15:31:20|3.4739
15:31:20|3.4739
15:31:21|3.4739
15:31:23|3.4739
15:31:24|3.4739
15:31:24|3.4739
15:31:25|3.4739
15:31:26|3.4739
15:31:28|3.474
15:31:28|3.474
15:31:30|3.4727
15:31:31|3.4727
15:31:33|3.4715
15:31:34|3.4702
15:31:35|3.4703
15:31:37|3.4704
15:31:38|3.4704
15:31:39|3.4706
15:31:39|3.4706
15:31:40|3.4706
15:31:41|3.4706
15:31:43|3.4706
15:31:44|3.47
15:31:45|3.47
15:31:46|3.47
15:31:47|3.47
15:31:48|3.47
15:31:49|3.47
15:31:50|3.47
15:31:51|3.4708
15:31:52|3.4726
15:31:53|3.4726
15:31:54|3.4729
15:31:55|3.4727
15:31:56|3.4727
15:31:57|3.4727
15:31:58|3.4727
15:31:59|3.4727
15:32:00|3.4727
15:32:01|3.4721
15:32:02|3.4721
15:32:03|3.4722
15:32:04|3.4623
15:32:05|3.4636
15:32:06|3.4633
15:32:07|3.4633
15:32:08|3.4638
15:32:09|3.4638
15:32:10|3.4612
15:32:11|3.4637
15:32:12|3.4637
15:32:13|3.4571
15:32:14|3.4619
15:32:16|3.4588
15:32:17|3.4563
15:32:17|3.449
15:32:18|3.449
15:32:19|3.449
15:32:20|3.449
15:32:21|3.449
15:32:22|3.4491
15:32:23|3.4556
15:32:24|3.4611
15:32:25|3.4595
15:32:27|3.4595
15:32:28|3.4595
15:32:28|3.46
15:32:29|3.46
15:32:30|3.4597
15:32:33|3.4597
15:32:34|3.4597
15:32:35|3.4583
15:32:36|3.4583
15:32:37|3.4579
15:32:38|3.4579
15:32:39|3.4583
15:32:40|3.4583
15:32:41|3.4583
15:32:42|3.4583
15:32:43|3.4583
15:32:44|3.4582
15:32:45|3.4585
15:32:46|3.4585
15:32:47|3.4585
15:32:48|3.4588
15:32:49|3.4588
15:32:50|3.4588
15:32:51|3.4588
15:32:52|3.4588
15:32:53|3.4588
15:32:55|3.4588
15:32:55|3.4588
15:32:56|3.4588
15:32:58|3.4588
15:32:59|3.46
15:33:00|3.46
15:33:01|3.4586
15:33:02|3.46
15:33:03|3.46
15:33:04|3.46
15:33:05|3.46
15:33:06|3.46
15:33:07|3.46
15:33:08|3.46
15:33:09|3.4646
15:33:10|3.4646
15:33:11|3.4646
15:33:12|3.4646
15:33:13|3.465
15:33:14|3.465
15:33:15|3.465
15:33:16|3.465
15:33:17|3.4666
15:33:18|3.4666
15:33:19|3.4666
15:33:20|3.4666
15:33:21|3.4666
15:33:22|3.4666
15:33:23|3.466
15:33:24|3.466
15:33:26|3.4681
15:33:27|3.4681
15:33:27|3.4681
15:33:28|3.4681
15:33:29|3.4681
15:33:30|3.4666
15:33:31|3.4666
15:33:32|3.4666
15:33:34|3.4666
15:33:36|3.467
15:33:37|3.467
15:33:38|3.467
15:33:38|3.4679
15:33:39|3.4679
15:33:41|3.4679
15:33:41|3.4679
15:33:43|3.4682
15:33:43|3.4682
15:33:45|3.4682
15:33:45|3.4685
15:33:46|3.4685
15:33:48|3.4685
15:33:49|3.4688
15:33:50|3.4679
15:33:51|3.47
15:33:52|3.4686
15:33:53|3.4686
15:33:54|3.4715
15:33:55|3.4733
15:33:56|3.4727
15:33:57|3.4742
15:33:58|3.4742
15:33:59|3.4742
15:34:00|3.4742
15:34:01|3.476
15:34:02|3.4745
15:34:03|3.4745
15:34:05|3.4743
15:34:05|3.4743
15:34:06|3.4743
15:34:07|3.4743
15:34:08|3.4743
15:34:10|3.4759
15:34:11|3.4763
15:34:11|3.4763
15:34:13|3.4763
15:34:13|3.4763
15:34:16|3.4763
15:34:16|3.4763
15:34:17|3.4751
15:34:18|3.473
15:34:19|3.4701
15:34:20|3.4701
15:34:22|3.4701
15:34:22|3.4701
15:34:23|3.4701
15:34:24|3.4701
15:34:26|3.4701
15:34:27|3.4701
15:34:27|3.4734
15:34:28|3.4734
15:34:29|3.4734
15:34:30|3.473
15:34:32|3.473
15:34:32|3.473
15:34:33|3.473
15:34:34|3.473
15:34:36|3.473
15:34:36|3.473
15:34:39|3.473
15:34:39|3.473
15:34:41|3.4751
15:34:41|3.4751
15:34:43|3.4707
15:34:44|3.4707
15:34:45|3.4707
15:34:45|3.4707
15:34:47|3.4682
15:34:47|3.4665
15:34:49|3.4647
15:34:49|3.4647
15:34:51|3.4677
15:34:52|3.4677
15:34:53|3.4677
15:34:54|3.4677
15:34:55|3.4677
15:34:56|3.4677
15:34:57|3.4689
15:34:59|3.4665
15:34:59|3.4665
15:35:01|3.4665
15:35:01|3.4665
15:35:03|3.4665
15:35:04|3.4664
15:35:05|3.4685
15:35:06|3.4685
15:35:07|3.4685
15:35:08|3.4685
15:35:09|3.4685
15:35:10|3.4679
15:35:11|3.4679
15:35:12|3.4672
15:35:13|3.4672
15:35:14|3.4672
15:35:15|3.4685
15:35:16|3.4685
15:35:17|3.4685
15:35:19|3.4671
15:35:19|3.4671
15:35:20|3.4671
15:35:21|3.4671
15:35:22|3.4671
15:35:23|3.4672
15:35:25|3.4672
15:35:26|3.4672
15:35:26|3.467
15:35:27|3.4656
15:35:28|3.4656
15:35:29|3.4656
15:35:30|3.4656
15:35:31|3.4656
15:35:32|3.4656
15:35:33|3.4656
15:35:34|3.4656
15:35:37|3.4656
15:35:37|3.4656
15:35:39|3.4656
15:35:40|3.4656
15:35:42|3.4656
15:35:43|3.4656
15:35:43|3.465
15:35:45|3.4679
15:35:45|3.4679
15:35:47|3.4667
15:35:48|3.4667
15:35:48|3.4667
15:35:50|3.4655
15:35:51|3.4655
15:35:52|3.4655
15:35:52|3.4655
15:35:53|3.4655
15:35:54|3.4652
15:35:56|3.4652
15:35:57|3.465
15:35:58|3.4646
15:35:58|3.4647
15:36:00|3.4647
15:36:00|3.4647
15:36:01|3.4649
15:36:03|3.4649
15:36:04|3.4649
15:36:05|3.4649
15:36:06|3.4649
15:36:07|3.4649
15:36:08|3.4649
15:36:09|3.4649
15:36:10|3.4649
15:36:11|3.4649
15:36:12|3.4649
15:36:13|3.4649
15:36:14|3.4649
15:36:15|3.4667
15:36:16|3.4673
15:36:17|3.4647
15:36:18|3.4662
15:36:19|3.4646
15:36:20|3.4646
15:36:21|3.4646
15:36:22|3.4646
15:36:23|3.4646
15:36:24|3.4646
15:36:25|3.4646
15:36:26|3.4646
15:36:27|3.4646
15:36:28|3.4646
15:36:29|3.4656
15:36:30|3.4646
15:36:31|3.4646
15:36:32|3.4646
15:36:33|3.4646
15:36:34|3.4646
15:36:35|3.4646
15:36:36|3.4647
15:36:37|3.4647
15:36:38|3.4647
15:36:39|3.4647
15:36:40|3.4647
15:36:41|3.4647
15:36:42|3.4653
15:36:43|3.4653
15:36:44|3.4662
15:36:45|3.4662
15:36:46|3.4662
15:36:47|3.4662
15:36:48|3.4662
15:36:49|3.4666
15:36:50|3.4667
15:36:51|3.4667
15:36:52|3.4667
15:36:53|3.4667
15:36:54|3.4667
15:36:55|3.4667
15:36:57|3.4667
15:36:58|3.4667
15:36:59|3.4667
15:37:00|3.4667
15:37:01|3.4667
15:37:02|3.4647
15:37:03|3.4647
15:37:04|3.4647
15:37:04|3.4647
15:37:06|3.4647
15:37:07|3.4647
15:37:08|3.4647
15:37:09|3.4658
15:37:10|3.4679
15:37:11|3.4657
15:37:12|3.4657
15:37:13|3.4657
15:37:14|3.4657
15:37:15|3.4656
15:37:16|3.4656
15:37:17|3.4656
15:37:18|3.4656
15:37:18|3.4656
15:37:20|3.4656
15:37:21|3.4656
15:37:22|3.4656
15:37:22|3.4656
15:37:24|3.4652
15:37:24|3.4652
15:37:26|3.4631
15:37:27|3.4643
15:37:27|3.4643
15:37:29|3.4643
15:37:29|3.4631
15:37:30|3.4625
15:37:32|3.4625
15:37:33|3.4625
15:37:33|3.4624
15:37:35|3.4634
15:37:35|3.4622
15:37:37|3.4622
15:37:39|3.4622
15:37:39|3.4622
15:37:40|3.4624
15:37:42|3.4624
15:37:43|3.4624
15:37:44|3.4612
15:37:45|3.4612
15:37:46|3.4612
15:37:47|3.4612
15:37:48|3.4612
15:37:49|3.4612
15:37:50|3.4612
15:37:51|3.4598
15:37:52|3.4575
15:37:53|3.4575
15:37:54|3.4575
15:37:55|3.455
15:37:56|3.455
15:37:57|3.455
15:37:58|3.4553
15:37:59|3.4456
15:38:00|3.4469
15:38:01|3.446
15:38:02|3.4451
15:38:03|3.4449
15:38:04|3.4458
15:38:05|3.4467
15:38:06|3.4473
15:38:07|3.4503
15:38:08|3.4541
15:38:09|3.4541
15:38:10|3.4541
15:38:11|3.4518
15:38:12|3.4511
15:38:13|3.4516
15:38:14|3.4516
15:38:15|3.4516
15:38:16|3.4516
15:38:17|3.4451
15:38:18|3.4451
15:38:19|3.4491
15:38:20|3.4502
15:38:21|3.4507
15:38:22|3.4516
15:38:24|3.4536
15:38:24|3.4457
15:38:25|3.4467
15:38:26|3.4467
15:38:27|3.4467
15:38:28|3.4467
15:38:29|3.4486
15:38:31|3.45
15:38:31|3.445
15:38:32|3.4436
15:38:33|3.4436
15:38:34|3.4434
15:38:35|3.4434
15:38:36|3.4434
15:38:37|3.4434
15:38:38|3.4434
15:38:40|3.4434
15:38:40|3.4434
15:38:43|3.4431
15:38:44|3.4434
15:38:45|3.4434
15:38:46|3.4416
15:38:46|3.4416
15:38:48|3.4416
15:38:50|3.4433
15:38:50|3.4434
15:38:51|3.4434
15:38:52|3.4434
15:38:53|3.4434
15:38:55|3.4434
15:38:56|3.4434
15:38:57|3.4355
15:38:57|3.4365
15:38:59|3.4364
15:39:00|3.4345
15:39:01|3.4345
15:39:02|3.4353
15:39:03|3.4345
15:39:04|3.435
15:39:04|3.435
15:39:06|3.435
15:39:07|3.4349
15:39:08|3.435
15:39:09|3.4353
15:39:10|3.4345
15:39:13|3.4352
15:39:13|3.4341
15:39:14|3.4353
15:39:15|3.4353
15:39:16|3.4353
15:39:17|3.4353
15:39:18|3.434
15:39:19|3.4349
15:39:20|3.4349
15:39:21|3.4349
15:39:22|3.4349
15:39:23|3.4349
15:39:24|3.4349
15:39:26|3.4353
15:39:27|3.4353
15:39:28|3.4353
15:39:29|3.4353
15:39:30|3.4334
15:39:30|3.4334
15:39:32|3.4353
15:39:33|3.4353
15:39:34|3.4386
15:39:35|3.4376
15:39:36|3.4376
15:39:37|3.4348
15:39:37|3.4346
15:39:39|3.4344
15:39:41|3.4344
15:39:42|3.4344
15:39:43|3.4344
15:39:44|3.4344
15:39:45|3.4346
15:39:46|3.4339
15:39:47|3.4344
15:39:48|3.4344
15:39:49|3.4331
15:39:50|3.4343
15:39:52|3.4354
15:39:52|3.4376
15:39:54|3.4376
15:39:55|3.4376
15:39:56|3.4376
15:39:57|3.4356
15:39:58|3.4362
15:39:59|3.4362
15:39:59|3.437
15:40:01|3.4368
15:40:02|3.4368
15:40:02|3.4361
15:40:04|3.4365
15:40:04|3.4375
15:40:06|3.437
15:40:07|3.437
15:40:08|3.437
15:40:09|3.4375
15:40:09|3.4364
15:40:11|3.4376
15:40:12|3.4376
15:40:13|3.4376
15:40:14|3.4355
15:40:15|3.4355
15:40:16|3.4355
15:40:17|3.4355
15:40:18|3.4378
15:40:19|3.4383
15:40:20|3.4355
15:40:21|3.4355
15:40:22|3.4355
15:40:23|3.4355
15:40:24|3.4355
15:40:25|3.4353
15:40:26|3.4353
15:40:27|3.4353
15:40:28|3.4365
15:40:29|3.4368
15:40:30|3.439
15:40:31|3.438
15:40:32|3.438
15:40:33|3.438
15:40:35|3.438
15:40:35|3.438
15:40:37|3.4382
15:40:38|3.4384
15:40:39|3.4387
15:40:39|3.4387
15:40:41|3.4395
15:40:42|3.4399
15:40:44|3.4393
15:40:45|3.4387
15:40:46|3.4387
15:40:48|3.4387
15:40:48|3.4387
15:40:50|3.4399
15:40:50|3.4399
15:40:52|3.4399
15:40:52|3.4399
15:40:54|3.4399
15:40:54|3.4398
15:40:56|3.4399
15:40:56|3.4398
15:40:57|3.4398
15:40:59|3.4387
15:41:00|3.4387
15:41:00|3.4387
15:41:02|3.4387
15:41:02|3.4387
15:41:04|3.4387
15:41:05|3.4385
15:41:05|3.4383
15:41:07|3.4383
15:41:08|3.4383
15:41:09|3.4398
15:41:11|3.4397
15:41:11|3.4397
15:41:13|3.4397
15:41:13|3.4394
15:41:15|3.4394
15:41:15|3.4394
15:41:16|3.4388
15:41:17|3.4388
15:41:18|3.44
15:41:19|3.44
15:41:20|3.44
15:41:21|3.44
15:41:22|3.44
15:41:23|3.44
15:41:25|3.44
15:41:26|3.44
15:41:26|3.44
15:41:27|3.44
15:41:29|3.44
15:41:30|3.44
15:41:31|3.44
15:41:32|3.44
15:41:33|3.44
15:41:34|3.44
15:41:35|3.44
15:41:36|3.44
15:41:37|3.44
15:41:38|3.44
15:41:39|3.4388
15:41:40|3.44
15:41:42|3.4388
15:41:43|3.44
15:41:45|3.4388
15:41:45|3.4388
15:41:47|3.4388
15:41:48|3.44
15:41:49|3.44
15:41:49|3.44
15:41:50|3.44
15:41:52|3.44
15:41:53|3.44
15:41:54|3.44
15:41:55|3.44
15:41:55|3.4392
15:41:57|3.4392
15:41:59|3.4392
15:42:00|3.44
15:42:01|3.44
15:42:01|3.44
15:42:02|3.44
15:42:04|3.44
15:42:04|3.44
15:42:05|3.44
15:42:07|3.44
15:42:08|3.44
15:42:08|3.4399
15:42:10|3.44
15:42:11|3.44
15:42:12|3.44
15:42:13|3.44
15:42:14|3.44
15:42:15|3.44
15:42:15|3.44
15:42:17|3.44
15:42:17|3.4393
15:42:18|3.4393
15:42:20|3.4393
15:42:21|3.4393
15:42:21|3.4393
15:42:22|3.4393
15:42:24|3.44
15:42:25|3.44
15:42:26|3.44
15:42:27|3.44
15:42:27|3.44
15:42:29|3.44
15:42:30|3.439
15:42:31|3.439
15:42:32|3.4367
15:42:33|3.4367
15:42:34|3.4367
15:42:35|3.4367
15:42:36|3.4373
15:42:37|3.4373
15:42:38|3.4368
15:42:39|3.434
15:42:40|3.4325
15:42:41|3.4325
15:42:42|3.4332
15:42:43|3.4322
15:42:44|3.4316
15:42:45|3.4315
15:42:46|3.4311
15:42:47|3.4312
15:42:48|3.4301
15:42:50|3.4301
15:42:51|3.4302
15:42:52|3.4325
15:42:52|3.4312
15:42:53|3.4312
15:42:55|3.4312
15:42:56|3.4312
15:42:57|3.4335
15:42:58|3.4335
15:42:58|3.4335
15:43:00|3.4332
15:43:01|3.4332
15:43:02|3.4341
15:43:03|3.4344
15:43:04|3.4344
15:43:04|3.4347
15:43:06|3.4335
15:43:06|3.4335
15:43:08|3.434
15:43:09|3.4341
15:43:10|3.4334
15:43:11|3.4334
15:43:11|3.4334
15:43:13|3.4334
15:43:14|3.4334
15:43:15|3.4334
15:43:16|3.4335
15:43:17|3.4328
15:43:18|3.4359
15:43:19|3.4389
15:43:20|3.4389
15:43:21|3.439
15:43:23|3.439
15:43:24|3.439
15:43:25|3.439
15:43:25|3.44
15:43:26|3.44
15:43:27|3.44
15:43:28|3.44
15:43:29|3.44
15:43:30|3.44
15:43:31|3.44
15:43:32|3.44
15:43:34|3.44
15:43:35|3.44
15:43:35|3.44
15:43:37|3.44
15:43:37|3.4476
15:43:38|3.4516
15:43:40|3.4473
15:43:40|3.4473
15:43:41|3.4528
15:43:42|3.4528
15:43:43|3.4512
15:43:45|3.4512
15:43:46|3.4451
15:43:47|3.4419
15:43:48|3.4441
15:43:49|3.4441
15:43:50|3.4443
15:43:51|3.4418
15:43:52|3.4418
15:43:53|3.4413
15:43:54|3.4413
15:43:55|3.443
15:43:57|3.4408
15:43:57|3.4408
15:43:59|3.4408
15:44:00|3.4414
15:44:01|3.4417
15:44:02|3.4432
15:44:03|3.4432
15:44:04|3.4432
15:44:05|3.4432
15:44:06|3.4424
15:44:07|3.4455
15:44:07|3.4455
15:44:08|3.4455
15:44:10|3.4455
15:44:11|3.4455
15:44:12|3.4455
15:44:13|3.4455
15:44:14|3.4455
15:44:15|3.4455
15:44:16|3.4455
15:44:17|3.4455
15:44:18|3.4455
15:44:19|3.4465
15:44:20|3.4471
15:44:21|3.4465
15:44:22|3.4465
15:44:23|3.4465
15:44:24|3.4465
15:44:25|3.4465
15:44:26|3.4465
15:44:27|3.4529
15:44:28|3.453
15:44:30|3.4476
15:44:30|3.449
15:44:31|3.449
15:44:33|3.449
15:44:33|3.449
15:44:35|3.449
15:44:35|3.449
15:44:37|3.449
15:44:37|3.449
15:44:39|3.449
15:44:39|3.449
15:44:40|3.449
15:44:42|3.449
15:44:43|3.4542
15:44:44|3.4524
15:44:46|3.4497
15:44:47|3.45
15:44:48|3.45
15:44:49|3.45
15:44:50|3.45
15:44:51|3.45
15:44:52|3.45
15:44:53|3.45
15:44:54|3.45
15:44:55|3.45
15:44:56|3.45
15:44:57|3.45
15:44:58|3.45
15:44:59|3.45
15:45:00|3.4494
15:45:01|3.4494
15:45:02|3.4494
15:45:03|3.4503
15:45:04|3.4506
15:45:05|3.4506
15:45:06|3.4506
15:45:08|3.4506
15:45:09|3.45
15:45:09|3.45
15:45:10|3.45
15:45:12|3.4497
15:45:13|3.4497
15:45:14|3.4506
15:45:15|3.4471
15:45:15|3.4471
15:45:16|3.4465
15:45:18|3.4462
15:45:19|3.4462
15:45:20|3.4462
15:45:21|3.4494
15:45:22|3.4494
15:45:23|3.4477
15:45:24|3.4477
15:45:25|3.4462
15:45:25|3.4462
15:45:27|3.4462
15:45:27|3.4462
15:45:29|3.4462
15:45:30|3.4462
15:45:31|3.4461
15:45:31|3.4461
15:45:33|3.4475
15:45:34|3.4499
15:45:35|3.4497
15:45:36|3.446
15:45:36|3.446
15:45:38|3.4461
15:45:39|3.4452
15:45:40|3.4447
15:45:41|3.4447
15:45:41|3.4447
15:45:42|3.444
15:45:44|3.444
15:45:45|3.444
15:45:46|3.444
15:45:47|3.444
15:45:49|3.4423
15:45:49|3.4423
15:45:50|3.4423
15:45:52|3.4423
15:45:53|3.4423
15:45:54|3.4423
15:45:56|3.4423
15:45:57|3.4423
15:45:57|3.4423
15:45:59|3.4423
15:45:59|3.4423
15:46:00|3.4439
15:46:01|3.4432
15:46:03|3.4423
15:46:04|3.4485
15:46:05|3.4473
15:46:05|3.4473
15:46:07|3.4461
15:46:07|3.4474
15:46:09|3.4474
15:46:10|3.4483
15:46:10|3.4483
15:46:12|3.4483
15:46:12|3.4483
15:46:14|3.4486
15:46:14|3.4486
15:46:15|3.4486
15:46:16|3.4486
15:46:18|3.4486
15:46:19|3.4486
15:46:20|3.4446
15:46:20|3.4474
15:46:21|3.4473
15:46:23|3.4473
15:46:24|3.4473
15:46:24|3.4464
15:46:25|3.4464
15:46:27|3.4464
15:46:27|3.4464
15:46:28|3.4466
15:46:29|3.4466
15:46:30|3.4466
15:46:31|3.4466
15:46:33|3.4466
15:46:33|3.443
15:46:35|3.443
15:46:35|3.443
15:46:36|3.443
15:46:37|3.443
15:46:38|3.443
15:46:40|3.4431
15:46:40|3.4431
15:46:41|3.4431
15:46:42|3.4408
15:46:43|3.4408
15:46:44|3.4408
15:46:46|3.4408
15:46:47|3.4408
15:46:48|3.4408
15:46:49|3.4399
15:46:50|3.4399
15:46:51|3.4399
15:46:52|3.4399
15:46:53|3.4399
15:46:54|3.4396
15:46:55|3.439
15:46:56|3.438
15:46:58|3.4404
15:46:59|3.4384
15:46:59|3.4381
15:47:01|3.4381
15:47:02|3.4381
15:47:03|3.4381
15:47:04|3.4384
15:47:06|3.4384
15:47:07|3.4384
15:47:07|3.44
15:47:09|3.4396
15:47:09|3.4396
15:47:10|3.4383
15:47:12|3.4383
15:47:13|3.4381
15:47:13|3.4381
15:47:15|3.4404
15:47:15|3.4404
15:47:16|3.4384
15:47:17|3.4384
15:47:18|3.4402
15:47:19|3.4402
15:47:20|3.4448
15:47:22|3.4448
15:47:23|3.4448
15:47:24|3.4448
15:47:25|3.4448
15:47:26|3.4448
15:47:27|3.4448
15:47:28|3.4448
15:47:29|3.4448
15:47:30|3.4448
15:47:31|3.4448
15:47:32|3.4448
15:47:33|3.4448
15:47:34|3.4448
15:47:35|3.4448
15:47:36|3.4458
15:47:37|3.4449
15:47:38|3.4449
15:47:38|3.4448
15:47:40|3.441
15:47:41|3.4461
15:47:41|3.4461
15:47:43|3.4461
15:47:43|3.4461
15:47:44|3.4461
15:47:46|3.4461
15:47:47|3.4461
15:47:49|3.4461
15:47:49|3.4461
15:47:50|3.4461
15:47:52|3.4461
15:47:52|3.4465
15:47:54|3.4465
15:47:54|3.4465
15:47:56|3.4465
15:47:57|3.4465
15:47:58|3.4465
15:47:59|3.4465
15:48:00|3.4464
15:48:01|3.4464
15:48:01|3.445
15:48:03|3.445
15:48:05|3.4464
15:48:06|3.4464
15:48:07|3.4464
15:48:08|3.4464
15:48:10|3.4464
15:48:11|3.4464
15:48:11|3.4464
15:48:12|3.4464
15:48:13|3.4464
15:48:15|3.4464
15:48:16|3.4464
15:48:17|3.4464
15:48:18|3.4464
15:48:19|3.4464
15:48:20|3.4465
15:48:21|3.4465
15:48:22|3.4465
15:48:23|3.4465
15:48:24|3.4465
15:48:25|3.4465
15:48:25|3.4465
15:48:27|3.4474
15:48:28|3.4474
15:48:29|3.4474
15:48:30|3.4465
15:48:31|3.4465
15:48:32|3.4465
15:48:33|3.4465
15:48:34|3.4465
15:48:35|3.4465
15:48:36|3.4465
15:48:37|3.4464
15:48:38|3.4452
15:48:39|3.4463
15:48:40|3.4464
15:48:41|3.4464
15:48:42|3.4464
15:48:43|3.4464
15:48:44|3.4464
15:48:45|3.4449
15:48:46|3.4449
15:48:47|3.4451
15:48:48|3.4464
15:48:49|3.4464
15:48:50|3.4464
15:48:52|3.4465
15:48:52|3.4465
15:48:54|3.4449
15:48:55|3.4446
15:48:56|3.4446
15:48:57|3.4446
15:48:57|3.4438
15:48:59|3.4448
15:49:00|3.4448
15:49:01|3.4458
15:49:01|3.4458
15:49:03|3.4462
15:49:03|3.4462
15:49:05|3.4462
15:49:06|3.4449
15:49:07|3.4449
15:49:08|3.4449
15:49:09|3.4449
15:49:11|3.4449
15:49:12|3.4459
15:49:13|3.4459
15:49:14|3.4457
15:49:15|3.4465
15:49:16|3.4465
15:49:17|3.4465
15:49:18|3.4465
15:49:19|3.4478
15:49:19|3.4491
15:49:21|3.4483
15:49:22|3.4483
15:49:23|3.4483
15:49:24|3.4483
15:49:25|3.4489
15:49:25|3.4468
15:49:27|3.4468
15:49:27|3.4483
15:49:28|3.4483
15:49:30|3.4483
15:49:31|3.4482
15:49:31|3.4482
15:49:33|3.4482
15:49:33|3.4482
15:49:35|3.4493
15:49:36|3.4493
15:49:37|3.449
15:49:38|3.449
15:49:39|3.449
15:49:39|3.449
15:49:41|3.449
15:49:42|3.449
15:49:42|3.449
15:49:44|3.45
15:49:45|3.45
15:49:46|3.45
15:49:47|3.45
15:49:48|3.4492
15:49:49|3.4491
15:49:50|3.4482
15:49:52|3.4482
15:49:53|3.4482
15:49:54|3.4483
15:49:54|3.4483
15:49:56|3.4483
15:49:57|3.4483
15:49:58|3.4483
15:49:58|3.4483
15:50:00|3.4483
15:50:01|3.4483
15:50:02|3.4483
15:50:02|3.4483
15:50:04|3.45
15:50:04|3.45
15:50:05|3.45
15:50:06|3.45
15:50:07|3.4497
15:50:09|3.4496
15:50:09|3.4496
15:50:11|3.4496
15:50:12|3.4496
15:50:12|3.4496
15:50:13|3.4496
15:50:15|3.4496
15:50:15|3.4526
15:50:16|3.4526
15:50:17|3.4526
15:50:19|3.4526
15:50:20|3.4526
15:50:21|3.4526
15:50:21|3.4537
15:50:23|3.4538
15:50:23|3.4547
15:50:25|3.4547
15:50:26|3.4543
15:50:27|3.4556
15:50:27|3.4556
15:50:29|3.4572
15:50:30|3.4572
15:50:31|3.4572
15:50:32|3.4572
15:50:34|3.4555
15:50:35|3.4572
15:50:35|3.4604
15:50:36|3.4596
15:50:38|3.4604
15:50:38|3.4604
15:50:39|3.4604
15:50:40|3.4604
15:50:42|3.4604
15:50:42|3.4604
15:50:43|3.4604
15:50:44|3.4604
15:50:45|3.4604
15:50:47|3.4604
15:50:47|3.4604
15:50:49|3.4604
15:50:49|3.4627
15:50:51|3.4622
15:50:52|3.4612
15:50:53|3.4625
15:50:54|3.4625
15:50:55|3.4625
15:50:56|3.4652
15:50:58|3.4651
15:50:59|3.4645
15:50:59|3.4645
15:51:00|3.4651
15:51:01|3.4645
15:51:02|3.4645
15:51:04|3.4645
15:51:04|3.465
15:51:06|3.4657
15:51:06|3.4642
15:51:08|3.4672
15:51:09|3.462
15:51:09|3.4615
15:51:11|3.463
15:51:12|3.463
15:51:13|3.463
15:51:14|3.463
15:51:15|3.4623
15:51:16|3.4623
15:51:17|3.4623
15:51:18|3.4623
15:51:19|3.4623
15:51:20|3.463
15:51:20|3.463
15:51:21|3.463
15:51:23|3.463
15:51:24|3.4615
15:51:25|3.4615
15:51:26|3.4606
15:51:27|3.4606
15:51:28|3.4617
15:51:29|3.4617
15:51:30|3.4617
15:51:31|3.4617
15:51:31|3.4617
15:51:33|3.4617
15:51:34|3.4617
15:51:35|3.4617
15:51:36|3.4617
15:51:37|3.4617
15:51:38|3.4617
15:51:39|3.464
15:51:40|3.4658
15:51:41|3.4661
15:51:42|3.4642
15:51:43|3.4635
15:51:44|3.4635
15:51:45|3.4635
15:51:46|3.4635
15:51:47|3.4635
15:51:48|3.4635
15:51:49|3.4635
15:51:50|3.4594
15:51:51|3.4621
15:51:53|3.4621
15:51:53|3.4621
15:51:54|3.4581
15:51:56|3.4581
15:51:57|3.4581
15:51:58|3.4581
15:51:59|3.4581
15:52:00|3.4577
15:52:01|3.4577
15:52:03|3.4577
15:52:04|3.4577
15:52:04|3.4577
15:52:05|3.4577
15:52:07|3.4576
15:52:08|3.4576
15:52:09|3.4576
15:52:10|3.4581
15:52:11|3.4581
15:52:11|3.4581
15:52:13|3.4581
15:52:14|3.4603
15:52:15|3.4603
15:52:16|3.4612
15:52:17|3.4612
15:52:19|3.4612
15:52:20|3.4602
15:52:20|3.4603
15:52:21|3.463
15:52:23|3.463
15:52:24|3.463
15:52:25|3.463
15:52:26|3.4646
15:52:27|3.4661
15:52:28|3.4661
15:52:29|3.4661
15:52:30|3.4661
15:52:31|3.4661
15:52:32|3.4631
15:52:33|3.4654
15:52:34|3.466
15:52:35|3.466
15:52:36|3.466
15:52:38|3.466
15:52:38|3.466
15:52:40|3.466
15:52:40|3.4656
15:52:41|3.4647
15:52:43|3.4647
15:52:44|3.4647
15:52:44|3.4631
15:52:46|3.4631
15:52:46|3.4631
15:52:48|3.4631
15:52:49|3.4644
15:52:50|3.463
15:52:51|3.4628
15:52:51|3.46
15:52:53|3.4609
15:52:53|3.4611
15:52:55|3.4611
15:52:55|3.4596
15:52:57|3.4593
15:52:58|3.4593
15:52:58|3.4593
15:53:00|3.4593
15:53:01|3.4593
15:53:02|3.4593
15:53:03|3.4593
15:53:04|3.4593
15:53:06|3.4593
15:53:06|3.4593
15:53:07|3.4587
15:53:09|3.4587
15:53:10|3.457
15:53:11|3.459
15:53:12|3.4566
15:53:13|3.4564
15:53:13|3.4564
15:53:14|3.4606
15:53:16|3.459
15:53:16|3.463
15:53:17|3.4647
15:53:19|3.4638
15:53:19|3.4638
15:53:21|3.4638
15:53:21|3.4623
15:53:22|3.4623
15:53:23|3.4623
15:53:25|3.4617
15:53:25|3.4588
15:53:26|3.4588
15:53:28|3.4588
15:53:29|3.463
15:53:29|3.463
15:53:30|3.463
15:53:31|3.463
15:53:32|3.4618
15:53:34|3.4618
15:53:34|3.4618
15:53:35|3.4617
15:53:36|3.4617
15:53:38|3.4598
15:53:39|3.4598
15:53:40|3.4598
15:53:41|3.4598
15:53:42|3.4583
15:53:43|3.4583
15:53:45|3.4582
15:53:45|3.4567
15:53:46|3.4567
15:53:47|3.4546
15:53:48|3.4546
15:53:50|3.4546
15:53:50|3.4546
15:53:51|3.4546
15:53:53|3.4546
15:53:54|3.4537
15:53:56|3.4537
15:53:57|3.4537
15:53:58|3.4537
15:53:59|3.4537
15:54:01|3.4537
15:54:02|3.4519
15:54:03|3.4519
15:54:04|3.4492
15:54:05|3.4497
15:54:06|3.4509
15:54:07|3.4518
15:54:08|3.4518
15:54:09|3.4518
15:54:10|3.4522
15:54:11|3.4528
15:54:12|3.4518
15:54:13|3.4518
15:54:14|3.4528
15:54:15|3.4534
15:54:16|3.4537
15:54:17|3.4537
15:54:18|3.4537
15:54:19|3.4537
15:54:20|3.4537
15:54:21|3.4589
15:54:22|3.4589
15:54:23|3.459
15:54:25|3.459
15:54:25|3.4563
15:54:26|3.4577
15:54:28|3.4585
15:54:29|3.4585
15:54:30|3.4562
15:54:31|3.4563
15:54:32|3.4556
15:54:33|3.4588
15:54:34|3.4588
15:54:35|3.4588
15:54:36|3.4551
15:54:37|3.4545
15:54:38|3.4545
15:54:39|3.4545
15:54:40|3.4545
15:54:41|3.4543
15:54:42|3.4538
15:54:43|3.4538
15:54:44|3.4508
15:54:45|3.452
15:54:46|3.452
15:54:47|3.452
15:54:48|3.452
15:54:49|3.452
15:54:50|3.452
15:54:51|3.452
15:54:52|3.4511
15:54:53|3.4511
15:54:54|3.4511
15:54:56|3.4505
15:54:57|3.4505
15:54:57|3.4443
15:54:58|3.4492
15:54:59|3.4492
15:55:01|3.4488
15:55:02|3.4159
15:55:03|3.4314
15:55:04|3.4353
15:55:05|3.4342
15:55:06|3.4355
15:55:06|3.4351
15:55:08|3.433
15:55:09|3.4374
15:55:10|3.4359
15:55:11|3.435
15:55:12|3.4317
15:55:13|3.4317
15:55:14|3.4326
15:55:15|3.4326
15:55:16|3.4323
15:55:18|3.4323
15:55:18|3.4317
15:55:19|3.4325
15:55:20|3.4317
15:55:21|3.4346
15:55:22|3.4317
15:55:24|3.4317
15:55:24|3.4301
15:55:26|3.4319
15:55:26|3.4319
15:55:27|3.43
15:55:29|3.43
15:55:30|3.4303
15:55:31|3.4294
15:55:31|3.4303
15:55:33|3.4303
15:55:34|3.4303
15:55:35|3.4303
15:55:36|3.4303
15:55:36|3.4329
15:55:37|3.432
15:55:39|3.435
15:55:40|3.4347
15:55:41|3.4347
15:55:42|3.4339
15:55:43|3.4329
15:55:44|3.4329
15:55:45|3.4329
15:55:46|3.4319
15:55:47|3.4323
15:55:48|3.4319
15:55:49|3.432
15:55:50|3.4326
15:55:52|3.4302
15:55:53|3.4303
15:55:53|3.4298
15:55:54|3.4298
15:55:57|3.4298
15:55:58|3.4265
15:55:59|3.4259
15:56:00|3.4242
15:56:02|3.425
15:56:02|3.425
15:56:04|3.4247
15:56:05|3.424
15:56:05|3.421
15:56:06|3.4224
15:56:08|3.4041
15:56:08|3.4187
15:56:10|3.419
15:56:10|3.4226
15:56:11|3.4226
15:56:13|3.4218
15:56:14|3.419
15:56:14|3.4181
15:56:16|3.4169
15:56:16|3.4169
15:56:18|3.4183
15:56:19|3.4202
15:56:20|3.42
15:56:21|3.422
15:56:22|3.422
15:56:24|3.4218
15:56:24|3.4196
15:56:25|3.4196
15:56:26|3.4202
15:56:27|3.4202
15:56:28|3.4095
15:56:29|3.4161
15:56:30|3.4161
15:56:32|3.4163
15:56:32|3.4187
15:56:33|3.4194
15:56:34|3.4194
15:56:35|3.4172
15:56:36|3.4174
15:56:37|3.4174
15:56:38|3.4174
15:56:39|3.4174
15:56:40|3.4163
15:56:41|3.4164
15:56:42|3.416
15:56:43|3.4136
15:56:44|3.4156
15:56:46|3.4156
15:56:47|3.4166
15:56:48|3.4155
15:56:49|3.4143
15:56:50|3.4166
15:56:51|3.4162
15:56:52|3.4162
15:56:53|3.4152
15:56:54|3.4152
15:56:55|3.4128
15:56:56|3.4139
15:56:57|3.4133
15:56:58|3.4133
15:56:59|3.4172
15:57:00|3.4136
15:57:01|3.4133
15:57:02|3.4131
15:57:03|3.413
15:57:04|3.4127
15:57:06|3.4135
15:57:07|3.4115
15:57:07|3.413
15:57:09|3.413
15:57:10|3.413
15:57:11|3.413
15:57:12|3.4118
15:57:12|3.4118
15:57:14|3.4118
15:57:15|3.4118
15:57:16|3.413
15:57:17|3.413
15:57:18|3.4152
15:57:19|3.4152
15:57:20|3.4152
15:57:21|3.4133
15:57:22|3.4148
15:57:23|3.4131
15:57:24|3.4131
15:57:25|3.4148
15:57:26|3.4152
15:57:27|3.4152
15:57:28|3.4152
15:57:30|3.415
15:57:30|3.4152
15:57:32|3.4192
15:57:33|3.4199
15:57:33|3.4199
15:57:34|3.4199
15:57:36|3.4199
15:57:36|3.4199
15:57:37|3.4199
15:57:38|3.4199
15:57:39|3.4219
15:57:41|3.4219
15:57:41|3.4219
15:57:43|3.4219
15:57:43|3.4219
15:57:44|3.422
15:57:45|3.422
15:57:47|3.4254
15:57:48|3.4254
15:57:48|3.4254
15:57:50|3.4254
15:57:51|3.4253
15:57:51|3.4255
15:57:52|3.4261
15:57:54|3.4267
15:57:54|3.4282
15:57:56|3.4316
15:57:57|3.4316
15:57:58|3.4271
15:57:59|3.4271
15:58:00|3.4272
15:58:01|3.4272
15:58:02|3.4321
15:58:04|3.4321
15:58:04|3.4321
15:58:05|3.4343
15:58:07|3.4355
15:58:08|3.4342
15:58:08|3.43
15:58:10|3.43
15:58:11|3.4303
15:58:12|3.4276
15:58:12|3.4271
15:58:13|3.4271
15:58:14|3.4271
15:58:15|3.4271
15:58:17|3.4271
15:58:18|3.4283
15:58:19|3.4283
15:58:19|3.4282
15:58:21|3.4282
15:58:21|3.4301
15:58:23|3.432
15:58:24|3.432
15:58:25|3.4298
15:58:26|3.4297
15:58:27|3.4297
15:58:28|3.4274
15:58:29|3.4274
15:58:30|3.4283
15:58:32|3.4283
15:58:32|3.4283
15:58:34|3.4297
15:58:34|3.4297
15:58:35|3.4297
15:58:37|3.4297
15:58:38|3.4297
15:58:38|3.4303
15:58:40|3.4303
15:58:40|3.43
15:58:41|3.4314
15:58:42|3.4315
15:58:44|3.4315
15:58:44|3.4315
15:58:45|3.4315
15:58:47|3.432
15:58:49|3.432
15:58:50|3.432
15:58:50|3.432
15:58:51|3.4331
15:58:53|3.432
15:58:53|3.432
15:58:54|3.432
15:58:55|3.4336
15:58:56|3.4334
15:58:58|3.4334
15:58:59|3.4334
15:59:00|3.4334
15:59:02|3.4327
15:59:02|3.4327
15:59:04|3.432
15:59:05|3.4327
15:59:06|3.4327
15:59:07|3.4325
15:59:08|3.4325
15:59:09|3.4325
15:59:10|3.4325
15:59:11|3.4325
15:59:12|3.4325
15:59:13|3.4325
15:59:14|3.4325
15:59:15|3.4325
15:59:16|3.4325
15:59:17|3.4325
15:59:18|3.4337
15:59:19|3.4373
15:59:20|3.4373
15:59:21|3.4372
15:59:22|3.4377
15:59:23|3.4377
15:59:24|3.4377
15:59:25|3.4377
15:59:27|3.4377
15:59:27|3.437
15:59:29|3.437
15:59:29|3.437
15:59:30|3.437
15:59:31|3.437
15:59:33|3.4341
15:59:33|3.4341
15:59:34|3.4341
15:59:35|3.4341
15:59:36|3.4341
15:59:37|3.4341
15:59:39|3.4341
15:59:39|3.4341
15:59:41|3.437
15:59:41|3.437
15:59:43|3.4362
15:59:43|3.4362
15:59:45|3.4362
15:59:45|3.4362
15:59:46|3.4362
15:59:48|3.4362
15:59:48|3.4362
15:59:50|3.4362
15:59:50|3.4362
15:59:52|3.4362
15:59:52|3.4362
15:59:53|3.4362
15:59:55|3.4362
15:59:56|3.4362
15:59:56|3.4358
15:59:58|3.4358
15:59:58|3.4358
16:00:01|3.4358
16:00:02|3.4358
16:00:02|3.4358
16:00:04|3.4365
16:00:05|3.4365
16:00:06|3.4365
16:00:07|3.4365
16:00:08|3.4365
16:00:09|3.4365
16:00:10|3.4365
16:00:11|3.4365
16:00:12|3.4365
16:00:13|3.4365
16:00:14|3.4377
16:00:15|3.4377
16:00:15|3.439
16:00:17|3.4416
16:00:18|3.4419
16:00:19|3.4419
16:00:20|3.442
16:00:21|3.4441
16:00:23|3.4448
16:00:23|3.4453
16:00:25|3.4452
16:00:25|3.4455
16:00:26|3.4455
16:00:27|3.4459
16:00:28|3.4459
16:00:29|3.4464
16:00:30|3.4455
16:00:31|3.445
16:00:32|3.445
16:00:33|3.4453
16:00:34|3.4449
16:00:35|3.4458
16:00:36|3.4458
16:00:37|3.4458
16:00:38|3.4458
16:00:39|3.4458
16:00:40|3.4458
16:00:41|3.4471
16:00:42|3.4482
16:00:44|3.4482
16:00:45|3.4482
16:00:46|3.449
16:00:47|3.451
16:00:48|3.451
16:00:49|3.451
16:00:50|3.451
16:00:51|3.451
16:00:52|3.451
16:00:53|3.452
16:00:53|3.452
16:00:55|3.452
16:00:55|3.4512
16:00:57|3.452
16:00:58|3.452
16:00:59|3.4522
16:01:02|3.4522
16:01:03|3.4527
16:01:04|3.4539
16:01:05|3.4539
16:01:06|3.4539
16:01:07|3.4532
16:01:08|3.4538
16:01:09|3.4538
16:01:11|3.4532
16:01:11|3.4539
16:01:13|3.4539
16:01:14|3.4544
16:01:15|3.4562
16:01:15|3.4572
16:01:17|3.4554
16:01:18|3.4554
16:01:19|3.4596
16:01:20|3.456
16:01:21|3.456
16:01:22|3.456
16:01:23|3.456
16:01:24|3.4562
16:01:25|3.4573
16:01:26|3.4573
16:01:27|3.4591
16:01:28|3.4591
16:01:30|3.4588
16:01:31|3.459
16:01:32|3.4599
16:01:33|3.4599
16:01:33|3.4598
16:01:34|3.4598
16:01:35|3.4601
16:01:37|3.4601
16:01:38|3.4601
16:01:39|3.4611
16:01:40|3.4606
16:01:41|3.4605
16:01:42|3.46
16:01:43|3.4596
16:01:44|3.4601
16:01:45|3.4601
16:01:46|3.4601
16:01:47|3.4604
16:01:48|3.4604
16:01:49|3.4616
16:01:50|3.4616
16:01:51|3.4619
16:01:52|3.4619
16:01:53|3.4611
16:01:54|3.462
16:01:55|3.4621
16:01:56|3.462
16:01:57|3.4628
16:01:58|3.4629
16:01:59|3.4634
16:02:00|3.4634
16:02:01|3.464
16:02:03|3.4637
16:02:05|3.4646
16:02:05|3.4646
16:02:06|3.4646
16:02:08|3.4646
16:02:09|3.4649
16:02:10|3.4649
16:02:11|3.4649
16:02:12|3.4646
16:02:13|3.4646
16:02:14|3.4646
16:02:15|3.4646
16:02:17|3.4655
16:02:17|3.4655
16:02:20|3.4655
16:02:20|3.467
16:02:21|3.4699
16:02:23|3.4675
16:02:23|3.4675
16:02:24|3.47
16:02:25|3.47
16:02:26|3.47
16:02:27|3.4682
16:02:28|3.47
16:02:29|3.4687
16:02:30|3.4687
16:02:31|3.4687
16:02:32|3.4687
16:02:34|3.4685
16:02:34|3.4688
16:02:35|3.4665
16:02:36|3.4665
16:02:37|3.4665
16:02:38|3.463
16:02:40|3.469
16:02:40|3.4681
16:02:41|3.4681
16:02:43|3.4674
16:02:43|3.4681
16:02:45|3.4688
16:02:46|3.469
16:02:47|3.469
16:02:47|3.469
16:02:49|3.469
16:02:50|3.469
16:02:50|3.4691
16:02:52|3.4691
16:02:53|3.4691
16:02:53|3.4691
16:02:55|3.4691
16:02:56|3.4697
16:02:57|3.4697
16:02:58|3.4697
16:02:59|3.4691
16:03:01|3.4691
16:03:01|3.4691
16:03:02|3.4682
16:03:04|3.4682
16:03:04|3.4682
16:03:06|3.4682
16:03:06|3.4676
16:03:08|3.4687
16:03:09|3.4691
16:03:09|3.4691
16:03:10|3.4691
16:03:11|3.4691
16:03:13|3.4691
16:03:14|3.4691
16:03:15|3.4691
16:03:16|3.47
16:03:17|3.47
16:03:18|3.4716
16:03:19|3.4713
16:03:20|3.4736
16:03:21|3.4711
16:03:23|3.4724
16:03:23|3.4721
16:03:24|3.4715
16:03:26|3.4727
16:03:27|3.4727
16:03:27|3.4715
16:03:29|3.4723
16:03:30|3.4723
16:03:30|3.4723
16:03:31|3.4723
16:03:32|3.4715
16:03:33|3.4715
16:03:35|3.4715
16:03:35|3.4724
16:03:37|3.4717
16:03:37|3.4715
16:03:39|3.4707
16:03:40|3.4707
16:03:40|3.4715
16:03:42|3.471
16:03:42|3.472
16:03:44|3.472
16:03:44|3.469
16:03:46|3.4645
16:03:47|3.4645
16:03:47|3.4645
16:03:49|3.4645
16:03:50|3.4645
16:03:51|3.4636
16:03:51|3.4636
16:03:52|3.4646
16:03:54|3.461
16:03:55|3.461
16:03:55|3.461
16:03:57|3.461
16:03:58|3.461
16:03:59|3.461
16:04:00|3.461
16:04:00|3.461
16:04:02|3.4581
16:04:03|3.4581
16:04:05|3.4581
16:04:05|3.4581
16:04:06|3.4581
16:04:07|3.4581
16:04:09|3.4581
16:04:09|3.4561
16:04:11|3.4561
16:04:12|3.4561
16:04:12|3.455
16:04:14|3.455
16:04:15|3.4533
16:04:16|3.4533
16:04:17|3.4522
16:04:19|3.4533
16:04:20|3.4521
16:04:21|3.455
16:04:21|3.4533
16:04:22|3.4533
16:04:23|3.4522
16:04:24|3.4516
16:04:26|3.4526
16:04:26|3.4526
16:04:28|3.4531
16:04:28|3.4531
16:04:29|3.4531
16:04:31|3.454
16:04:31|3.4538
16:04:33|3.4538
16:04:34|3.4538
16:04:35|3.4538
16:04:35|3.4532
16:04:37|3.4532
16:04:38|3.4532
16:04:38|3.4531
16:04:39|3.4538
16:04:41|3.4535
16:04:42|3.4535
16:04:43|3.4522
16:04:44|3.4522
16:04:45|3.4522
16:04:46|3.4522
16:04:47|3.4522
16:04:48|3.4522
16:04:49|3.4522
16:04:50|3.4522
16:04:51|3.4522
16:04:52|3.4535
16:04:54|3.4522
16:04:54|3.4522
16:04:56|3.4522
16:04:56|3.4522
16:04:57|3.4522
16:04:58|3.4536
16:04:59|3.4549
16:05:00|3.452
16:05:01|3.4517
16:05:02|3.4501
16:05:03|3.4501
16:05:05|3.4501
16:05:07|3.4501
16:05:08|3.4501
16:05:09|3.4501
16:05:10|3.4501
16:05:11|3.4501
16:05:12|3.4502
16:05:13|3.4502
16:05:14|3.451
16:05:16|3.4522
16:05:17|3.4522
16:05:17|3.4522
16:05:19|3.4503
16:05:20|3.4503
16:05:21|3.4503
16:05:22|3.4503
16:05:23|3.4503
16:05:24|3.4503
16:05:25|3.45
16:05:26|3.45
16:05:27|3.4495
16:05:28|3.4495
16:05:29|3.4487
16:05:30|3.4487
16:05:31|3.446
16:05:32|3.4415
16:05:34|3.44
16:05:34|3.44
16:05:35|3.4377
16:05:37|3.4386
16:05:38|3.4386
16:05:39|3.4386
16:05:40|3.4379
16:05:41|3.4381
16:05:43|3.4381
16:05:43|3.4379
16:05:44|3.4398
16:05:46|3.4398
16:05:46|3.4409
16:05:48|3.443
16:05:48|3.443
16:05:50|3.443
16:05:51|3.443
16:05:51|3.443
16:05:52|3.443
16:05:54|3.451
16:05:55|3.45
16:05:55|3.4491
16:05:56|3.4495
16:05:58|3.4491
16:05:58|3.4491
16:05:59|3.4491
16:06:01|3.4491
16:06:01|3.4565
16:06:03|3.4565
16:06:04|3.4565
16:06:04|3.4566
16:06:05|3.4545
16:06:07|3.4564
16:06:09|3.4564
16:06:10|3.4529
16:06:11|3.4529
16:06:12|3.4529
16:06:13|3.4529
16:06:15|3.4526
16:06:16|3.4479
16:06:17|3.4479
16:06:17|3.448
16:06:19|3.448
16:06:20|3.448
16:06:21|3.4502
16:06:22|3.4482
16:06:22|3.4482
16:06:24|3.4482
16:06:24|3.4482
16:06:26|3.4494
16:06:27|3.4511
16:06:27|3.4511
16:06:28|3.4511
16:06:30|3.4511
16:06:31|3.4511
16:06:32|3.4514
16:06:33|3.4488
16:06:34|3.4488
16:06:34|3.4488
16:06:35|3.4488
16:06:37|3.4488
16:06:38|3.4488
16:06:39|3.4488
16:06:39|3.4488
16:06:40|3.448
16:06:42|3.4481
16:06:43|3.4481
16:06:44|3.4385
16:06:45|3.4439
16:06:45|3.4402
16:06:46|3.4402
16:06:47|3.4398
16:06:49|3.4398
16:06:49|3.4373
16:06:51|3.4374
16:06:52|3.4381
16:06:53|3.4386
16:06:54|3.4374
16:06:55|3.4392
16:06:56|3.4394
16:06:57|3.4395
16:06:58|3.4395
16:06:59|3.442
16:07:00|3.4427
16:07:01|3.4441
16:07:02|3.4441
16:07:03|3.4441
16:07:04|3.4441
16:07:05|3.4441
16:07:06|3.4441
16:07:08|3.4409
16:07:09|3.4409
16:07:11|3.441
16:07:11|3.4417
16:07:12|3.4417
16:07:13|3.4417
16:07:15|3.4417
16:07:16|3.4399
16:07:17|3.4396
16:07:18|3.4396
16:07:19|3.4393
16:07:19|3.4391
16:07:21|3.4387
16:07:21|3.4387
16:07:23|3.4378
16:07:24|3.4378
16:07:25|3.4345
16:07:26|3.4366
16:07:26|3.4366
16:07:28|3.4366
16:07:29|3.4357
16:07:30|3.4334
16:07:31|3.4334
16:07:32|3.4357
16:07:33|3.4357
16:07:34|3.4331
16:07:35|3.4346
16:07:36|3.4346
16:07:37|3.4346
16:07:39|3.4365
16:07:39|3.4367
16:07:40|3.4367
16:07:41|3.4357
16:07:43|3.4364
16:07:44|3.4364
16:07:44|3.4357
16:07:46|3.4364
16:07:47|3.4365
16:07:47|3.4365
16:07:48|3.4364
16:07:50|3.436
16:07:50|3.436
16:07:51|3.436
16:07:52|3.4359
16:07:53|3.4358
16:07:54|3.4358
16:07:55|3.4358
16:07:56|3.4359
16:07:57|3.4359
16:07:58|3.4359
16:07:59|3.4349
16:08:01|3.4349
16:08:01|3.4349
16:08:02|3.4349
16:08:04|3.4349
16:08:04|3.4358
16:08:06|3.4354
16:08:07|3.4354
16:08:09|3.4354
16:08:10|3.4351
16:08:11|3.4347
16:08:12|3.4347
16:08:13|3.4347
16:08:14|3.435
16:08:15|3.435
16:08:19|3.435
16:08:20|3.4349
16:08:21|3.4349
16:08:23|3.4349
16:08:23|3.4346
16:08:24|3.4343
16:08:26|3.4343
16:08:26|3.4343
16:08:27|3.4343
16:08:29|3.4343
16:08:29|3.4343
16:08:30|3.4343
16:08:32|3.4343
16:08:32|3.4343
16:08:34|3.4343
16:08:35|3.4343
16:08:36|3.4346
16:08:37|3.4346
16:08:38|3.4346
16:08:40|3.4388
16:08:40|3.4388
16:08:41|3.4381
16:08:42|3.4381
16:08:44|3.4381
16:08:44|3.4362
16:08:46|3.4362
16:08:46|3.4362
16:08:48|3.4396
16:08:49|3.4394
16:08:49|3.4363
16:08:50|3.4372
16:08:52|3.437
16:08:52|3.437
16:08:54|3.4369
16:08:54|3.4369
16:08:56|3.4348
16:08:57|3.4348
16:08:58|3.4375
16:08:59|3.4375
16:09:00|3.4375
16:09:01|3.4375
16:09:02|3.4375
16:09:03|3.4375
16:09:04|3.4375
16:09:05|3.4373
16:09:06|3.4373
16:09:07|3.4373
16:09:08|3.4373
16:09:10|3.4332
16:09:11|3.4332
16:09:12|3.4332
16:09:12|3.4332
16:09:13|3.4321
16:09:15|3.4318
16:09:16|3.4318
16:09:17|3.4318
16:09:18|3.4318
16:09:19|3.4308
16:09:20|3.4308
16:09:21|3.4308
16:09:22|3.43
16:09:23|3.4244
16:09:24|3.4275
16:09:26|3.4244
16:09:26|3.4514
16:09:28|3.45
16:09:28|3.4514
16:09:30|3.4501
16:09:31|3.4501
16:09:32|3.45
16:09:32|3.4459
16:09:33|3.4474
16:09:34|3.4474
16:09:36|3.4464
16:09:36|3.4484
16:09:37|3.4484
16:09:38|3.4484
16:09:39|3.4484
16:09:41|3.4484
16:09:42|3.4468
16:09:43|3.4468
16:09:44|3.4468
16:09:45|3.4468
16:09:46|3.4464
16:09:47|3.4444
16:09:48|3.4444
16:09:49|3.4444
16:09:50|3.4444
16:09:51|3.4444
16:09:52|3.443
16:09:53|3.4458
16:09:54|3.4458
16:09:55|3.4458
16:09:56|3.4442
16:09:57|3.4468
16:09:58|3.4471
16:09:59|3.4471
16:10:00|3.4476
16:10:01|3.4469
16:10:02|3.4469
16:10:03|3.4471
16:10:04|3.448
16:10:05|3.4465
16:10:06|3.4465
16:10:07|3.4465
16:10:08|3.4465
16:10:09|3.4465
16:10:11|3.4464
16:10:12|3.4465
16:10:13|3.4503
16:10:14|3.4503
16:10:15|3.45
16:10:16|3.45
16:10:17|3.4504
16:10:18|3.4504
16:10:19|3.4504
16:10:20|3.4528
16:10:22|3.4525
16:10:23|3.4553
16:10:24|3.4517
16:10:24|3.4517
16:10:26|3.4517
16:10:27|3.4517
16:10:28|3.4517
16:10:29|3.4522
16:10:30|3.45
16:10:31|3.45
16:10:31|3.4499
16:10:32|3.4499
16:10:33|3.4499
16:10:34|3.4499
16:10:36|3.4499
16:10:37|3.4467
16:10:38|3.4467
16:10:39|3.4467
16:10:40|3.4467
16:10:41|3.4467
16:10:42|3.4467
16:10:43|3.4467
16:10:44|3.4467
16:10:45|3.4467
16:10:46|3.4481
16:10:47|3.4481
16:10:48|3.4481
16:10:49|3.4481
16:10:50|3.4488
16:10:53|3.4488
16:10:54|3.4488
16:10:55|3.4488
16:10:56|3.4488
16:10:57|3.4474
16:10:59|3.4483
16:10:59|3.4483
16:11:00|3.4488
16:11:02|3.4488
16:11:02|3.4488
16:11:04|3.4488
16:11:04|3.4488
16:11:06|3.456
16:11:06|3.4549
16:11:08|3.4572
16:11:08|3.4562
16:11:10|3.4543
16:11:12|3.4554
16:11:13|3.4554
16:11:15|3.4546
16:11:16|3.4546
16:11:17|3.4546
16:11:18|3.4546
16:11:19|3.4546
16:11:20|3.4563
16:11:21|3.4581
16:11:22|3.4581
16:11:23|3.4574
16:11:23|3.4574
16:11:25|3.4574
16:11:26|3.4574
16:11:27|3.4574
16:11:27|3.4564
16:11:29|3.4564
16:11:30|3.4574
16:11:31|3.4574
16:11:33|3.4574
16:11:33|3.4552
16:11:35|3.4552
16:11:35|3.4552
16:11:36|3.4552
16:11:37|3.4552
16:11:38|3.4552
16:11:40|3.4552
16:11:41|3.453
16:11:41|3.453
16:11:42|3.453
16:11:44|3.4528
16:11:45|3.4545
16:11:46|3.4539
16:11:46|3.4545
16:11:47|3.4551
16:11:48|3.4546
16:11:50|3.4545
16:11:51|3.4545
16:11:52|3.4534
16:11:53|3.4534
16:11:54|3.4554
16:11:55|3.4554
16:11:56|3.4554
16:11:56|3.4554
16:11:57|3.4554
16:11:59|3.4537
16:11:59|3.4537
16:12:00|3.4537
16:12:02|3.4554
16:12:03|3.4554
16:12:04|3.456
16:12:04|3.4581
16:12:06|3.4584
16:12:07|3.4588
16:12:08|3.4587
16:12:09|3.4587
16:12:10|3.4587
16:12:11|3.4587
16:12:13|3.4587
16:12:13|3.4587
16:12:15|3.4587
16:12:16|3.4587
16:12:16|3.457
16:12:17|3.457
16:12:18|3.4561
16:12:19|3.4559
16:12:20|3.4559
16:12:22|3.4541
16:12:23|3.4548
16:12:24|3.4559
16:12:26|3.4559
16:12:26|3.4559
16:12:28|3.4559
16:12:28|3.4559
16:12:30|3.4563
16:12:30|3.4581
16:12:31|3.4581
16:12:32|3.4581
16:12:33|3.4581
16:12:35|3.4584
16:12:35|3.4587
16:12:36|3.459
16:12:37|3.459
16:12:39|3.459
16:12:40|3.459
16:12:40|3.459
16:12:41|3.459
16:12:42|3.4595
16:12:43|3.4595
16:12:45|3.4595
16:12:46|3.4611
16:12:46|3.4611
16:12:47|3.4611
16:12:49|3.4629
16:12:49|3.4629
16:12:50|3.4629
16:12:52|3.4629
16:12:52|3.4629
16:12:53|3.4627
16:12:54|3.4627
16:12:55|3.4627
16:12:56|3.4627
16:12:57|3.4627
16:12:58|3.4627
16:12:59|3.4627
16:13:01|3.4629
16:13:02|3.4621
16:13:03|3.4629
16:13:03|3.4629
16:13:04|3.4629
16:13:05|3.4619
16:13:07|3.4615
16:13:07|3.4597
16:13:08|3.4611
16:13:09|3.4611
16:13:10|3.4598
16:13:11|3.4598
16:13:13|3.4611
16:13:14|3.462
16:13:15|3.462
16:13:16|3.4609
16:13:17|3.4611
16:13:19|3.4603
16:13:19|3.4603
16:13:21|3.4611
16:13:22|3.4611
16:13:22|3.4611
16:13:24|3.4611
16:13:25|3.4611
16:13:26|3.4611
16:13:26|3.4611
16:13:27|3.4611
16:13:29|3.4611
16:13:30|3.4621
16:13:31|3.4621
16:13:31|3.4621
16:13:33|3.4632
16:13:34|3.4632
16:13:37|3.4634
16:13:38|3.4634
16:13:39|3.4634
16:13:40|3.4634
16:13:41|3.4634
16:13:42|3.4638
16:13:43|3.4638
16:13:44|3.4638
16:13:45|3.4638
16:13:46|3.4638
16:13:47|3.4638
16:13:48|3.4638
16:13:49|3.4638
16:13:50|3.4638
16:13:51|3.4638
16:13:52|3.4638
16:13:53|3.4638
16:13:54|3.4636
16:13:55|3.4641
16:13:56|3.4702
16:13:57|3.4648
16:13:58|3.4742
16:13:59|3.4716
16:14:00|3.4745
16:14:01|3.4741
16:14:02|3.4726
16:14:03|3.4726
16:14:04|3.4783
16:14:05|3.4775
16:14:06|3.4775
16:14:07|3.479
16:14:08|3.479
16:14:09|3.483
16:14:10|3.4846
16:14:11|3.4858
16:14:12|3.4875
16:14:14|3.4848
16:14:15|3.4875
16:14:16|3.4893
16:14:17|3.488
16:14:18|3.488
16:14:20|3.4878
16:14:20|3.488
16:14:22|3.4879
16:14:22|3.4879
16:14:24|3.49
16:14:25|3.49
16:14:26|3.4869
16:14:27|3.4869
16:14:27|3.4841
16:14:28|3.4899
16:14:30|3.4864
16:14:31|3.4853
16:14:31|3.4865
16:14:32|3.485
16:14:34|3.4849
16:14:35|3.4849
16:14:36|3.4855
16:14:37|3.4846
16:14:38|3.4856
16:14:39|3.4855
16:14:41|3.4855
16:14:41|3.4858
16:14:42|3.4858
16:14:44|3.4858
16:14:45|3.4858
16:14:45|3.4867
16:14:46|3.4867
16:14:48|3.4867
16:14:49|3.4867
16:14:49|3.4867
16:14:50|3.4867
16:14:51|3.4864
16:14:52|3.4862
16:14:54|3.4867
16:14:54|3.4867
16:14:56|3.4867
16:14:57|3.4867
16:14:58|3.4867
16:14:59|3.4867
16:15:00|3.4867
16:15:01|3.4867
16:15:02|3.4867
16:15:03|3.4816
16:15:04|3.4813
16:15:05|3.4817
16:15:06|3.4788
16:15:07|3.4809
16:15:08|3.4809
16:15:09|3.4809
16:15:10|3.4809
16:15:11|3.4802
16:15:12|3.4802
16:15:14|3.4802
16:15:15|3.4793
16:15:17|3.4793
16:15:18|3.4789
16:15:18|3.4789
16:15:19|3.4789
16:15:21|3.4789
16:15:22|3.4796
16:15:23|3.4769
16:15:24|3.4769
16:15:25|3.4769
16:15:26|3.4769
16:15:27|3.4774
16:15:28|3.4769
16:15:29|3.4769
16:15:31|3.475
16:15:31|3.475
16:15:32|3.475
16:15:33|3.475
16:15:34|3.475
16:15:36|3.475
16:15:37|3.475
16:15:37|3.4746
16:15:38|3.4748
16:15:39|3.4776
16:15:41|3.4767
16:15:42|3.4712
16:15:43|3.4733
16:15:43|3.4733
16:15:44|3.4733
16:15:47|3.4745
16:15:47|3.4745
16:15:48|3.4745
16:15:49|3.4745
16:15:50|3.4745
16:15:52|3.4745
16:15:53|3.4742
16:15:53|3.4742
16:15:54|3.4733
16:15:56|3.4733
16:15:57|3.4733
16:15:58|3.4733
16:15:59|3.4733
16:16:00|3.4708
16:16:01|3.4748
16:16:03|3.4748
16:16:03|3.4748
16:16:04|3.4754
16:16:05|3.4741
16:16:07|3.4741
16:16:08|3.4741
16:16:08|3.4741
16:16:10|3.4741
16:16:11|3.4745
16:16:12|3.4745
16:16:13|3.4735
16:16:14|3.4749
16:16:15|3.4749
16:16:15|3.4749
16:16:17|3.4735
16:16:17|3.4746
16:16:18|3.4746
16:16:21|3.4746
16:16:21|3.4729
16:16:23|3.4697
16:16:24|3.4701
16:16:25|3.4701
16:16:25|3.4701
16:16:27|3.4701
16:16:27|3.4714
16:16:28|3.4701
16:16:30|3.4701
16:16:30|3.4701
16:16:32|3.4701
16:16:33|3.4701
16:16:34|3.4701
16:16:35|3.4701
16:16:36|3.4701
16:16:37|3.4701
16:16:38|3.4686
16:16:39|3.4686
16:16:40|3.4693
16:16:41|3.4689
16:16:42|3.4689
16:16:43|3.4689
16:16:44|3.4689
16:16:46|3.4689
16:16:46|3.4689
16:16:47|3.4689
16:16:49|3.469
16:16:49|3.469
16:16:50|3.4689
16:16:51|3.4693
16:16:53|3.4693
16:16:53|3.469
16:16:55|3.469
16:16:55|3.469
16:16:56|3.4701
16:16:58|3.4701
16:16:58|3.4701
16:16:59|3.4701
16:17:00|3.4701
16:17:01|3.4701
16:17:02|3.4701
16:17:03|3.4681
16:17:04|3.4681
16:17:05|3.4681
16:17:06|3.4679
16:17:07|3.4715
16:17:08|3.4698
16:17:10|3.4698
16:17:11|3.4698
16:17:11|3.4698
16:17:12|3.4698
16:17:13|3.4698
16:17:14|3.4698
16:17:16|3.4698
16:17:17|3.4698
16:17:18|3.4698
16:17:19|3.4698
16:17:20|3.4698
16:17:21|3.4709
16:17:22|3.4709
16:17:23|3.4701
16:17:24|3.4701
16:17:25|3.4702
16:17:27|3.4702
16:17:28|3.47
16:17:29|3.4693
16:17:29|3.4691
16:17:31|3.4691
16:17:32|3.4707
16:17:33|3.4707
16:17:34|3.4707
16:17:35|3.4707
16:17:36|3.4707
16:17:38|3.4683
16:17:39|3.4683
16:17:39|3.4683
16:17:41|3.4701
16:17:42|3.4701
16:17:42|3.4701
16:17:43|3.4554
16:17:44|3.4719
16:17:45|3.4719
16:17:47|3.4616
16:17:48|3.4616
16:17:49|3.461
16:17:50|3.4643
16:17:51|3.4643
16:17:51|3.4547
16:17:53|3.4585
16:17:54|3.4557
16:17:54|3.4547
16:17:56|3.4547
16:17:57|3.4563
16:17:58|3.4551
16:17:58|3.453
16:18:00|3.4581
16:18:01|3.4593
16:18:02|3.4545
16:18:03|3.4543
16:18:04|3.4547
16:18:05|3.4541
16:18:06|3.4577
16:18:06|3.4577
16:18:08|3.4577
16:18:08|3.4577
16:18:09|3.4577
16:18:15|3.4557
16:18:17|3.4562
16:18:18|3.4659
16:18:19|3.4636
16:18:20|3.4616
16:18:21|3.461
16:18:22|3.4692
16:18:23|3.4692
16:18:24|3.4686
16:18:25|3.4675
16:18:26|3.4705
16:18:28|3.4705
16:18:28|3.471
16:18:30|3.4726
16:18:31|3.4781
16:18:32|3.4762
16:18:33|3.4704
16:18:33|3.4703
16:18:35|3.4703
16:18:36|3.4784
16:18:37|3.4457
16:18:38|3.4514
16:18:39|3.4488
16:18:40|3.4492
16:18:41|3.4483
16:18:42|3.4477
16:18:43|3.4489
16:18:44|3.447
16:18:45|3.4486
16:18:46|3.4467
16:18:47|3.4468
16:18:48|3.4536
16:18:49|3.4511
16:18:50|3.4469
16:18:51|3.4497
16:18:52|3.4506
16:18:53|3.4478
16:18:54|3.4509
16:18:55|3.4503
16:18:56|3.4503
16:18:57|3.4501
16:18:58|3.4501
16:18:59|3.4501
16:19:00|3.4512
16:19:01|3.4517
16:19:02|3.4511
16:19:03|3.4501
16:19:04|3.4516
16:19:05|3.4516
16:19:06|3.4571
16:19:07|3.4552
16:19:08|3.4552
16:19:10|3.4571
16:19:10|3.4571
16:19:11|3.4571
16:19:12|3.4589
16:19:13|3.4589
16:19:14|3.4577
16:19:15|3.4589
16:19:16|3.4589
16:19:17|3.4531
16:19:19|3.4531
16:19:20|3.4547
16:19:21|3.4547
16:19:23|3.458
16:19:24|3.4565
16:19:25|3.4548
16:19:26|3.4548
16:19:27|3.4548
16:19:28|3.4548
16:19:29|3.4556
16:19:29|3.4556
16:19:30|3.4556
16:19:32|3.4547
16:19:32|3.4547
16:19:33|3.4547
16:19:34|3.4547
16:19:35|3.4547
16:19:37|3.4528
16:19:37|3.4527
16:19:39|3.4527
16:19:39|3.4546
16:19:41|3.452
16:19:42|3.452
16:19:43|3.452
16:19:43|3.4532
16:19:44|3.4532
16:19:45|3.452
16:19:46|3.4532
16:19:47|3.4532
16:19:48|3.4532
16:19:50|3.4532
16:19:50|3.4517
16:19:51|3.4544
16:19:52|3.4544
16:19:53|3.4544
16:19:54|3.4544
16:19:57|3.4515
16:19:57|3.451
16:19:58|3.4504
16:19:59|3.4532
16:20:00|3.4534
16:20:02|3.4534
16:20:03|3.4535
16:20:04|3.4534
16:20:05|3.4534
16:20:06|3.45
16:20:07|3.45
16:20:08|3.45
16:20:09|3.4505
16:20:10|3.4544
16:20:11|3.4538
16:20:13|3.4538
16:20:14|3.4514
16:20:14|3.4514
16:20:15|3.4514
16:20:17|3.4529
16:20:17|3.4545
16:20:20|3.4529
16:20:21|3.4515
16:20:21|3.4515
16:20:23|3.4544
16:20:24|3.4544
16:20:24|3.4544
16:20:26|3.4561
16:20:27|3.4562
16:20:28|3.4611
16:20:29|3.4611
16:20:29|3.4611
16:20:31|3.4611
16:20:32|3.4611
16:20:33|3.4611
16:20:34|3.4611
16:20:35|3.4598
16:20:35|3.4598
16:20:36|3.4644
16:20:38|3.463
16:20:38|3.4624
16:20:39|3.4609
16:20:40|3.4626
16:20:42|3.4626
16:20:42|3.4626
16:20:44|3.4626
16:20:45|3.4642
16:20:46|3.4627
16:20:47|3.4627
16:20:48|3.4627
16:20:49|3.4612
16:20:50|3.4595
16:20:51|3.4595
16:20:52|3.4595
16:20:53|3.4595
16:20:54|3.4595
16:20:55|3.4595
16:20:56|3.4595
16:20:57|3.4595
16:20:58|3.4606
16:20:59|3.4606
16:21:01|3.4607
16:21:01|3.4607
16:21:02|3.4592
16:21:03|3.4607
16:21:04|3.4616
16:21:06|3.4606
16:21:06|3.4616
16:21:07|3.4603
16:21:08|3.4582
16:21:09|3.4607
16:21:10|3.4613
16:21:12|3.4616
16:21:12|3.4621
16:21:13|3.4603
16:21:14|3.4613
16:21:15|3.4619
16:21:16|3.4619
16:21:17|3.4622
16:21:18|3.4602
16:21:19|3.4602
16:21:20|3.4602
16:21:21|3.4602
16:21:22|3.4602
16:21:24|3.4602
16:21:25|3.4602
16:21:25|3.4602
16:21:27|3.4602
16:21:28|3.4602
16:21:28|3.4602
16:21:30|3.4602
16:21:30|3.4602
16:21:32|3.4624
16:21:32|3.4599
16:21:33|3.4649
16:21:34|3.4645
16:21:37|3.4643
16:21:37|3.4643
16:21:38|3.4643
16:21:39|3.4643
16:21:41|3.4643
16:21:42|3.4643
16:21:43|3.4643
16:21:43|3.4643
16:21:45|3.4643
16:21:46|3.4643
16:21:46|3.4643
16:21:47|3.4643
16:21:49|3.463
16:21:49|3.463
16:21:50|3.4637
16:21:53|3.4624
16:21:54|3.4621
16:21:55|3.4624
16:21:56|3.4624
16:21:57|3.4624
16:21:58|3.4624
16:21:59|3.4624
16:22:00|3.4624
16:22:01|3.4624
16:22:02|3.4615
16:22:03|3.4573
16:22:04|3.4573
16:22:05|3.4573
16:22:06|3.4573
16:22:07|3.4573
16:22:08|3.4573
16:22:09|3.4542
16:22:10|3.4542
16:22:11|3.4566
16:22:12|3.4566
16:22:13|3.4566
16:22:14|3.4566
16:22:15|3.4566
16:22:16|3.4566
16:22:17|3.4574
16:22:18|3.4574
16:22:19|3.4574
16:22:21|3.4574
16:22:22|3.4557
16:22:23|3.4544
16:22:24|3.456
16:22:25|3.4561
16:22:26|3.4566
16:22:27|3.4566
16:22:28|3.4561
16:22:29|3.4561
16:22:30|3.4571
16:22:31|3.4571
16:22:32|3.4571
16:22:33|3.4561
16:22:34|3.4574
16:22:35|3.4574
16:22:36|3.4574
16:22:37|3.4593
16:22:38|3.4593
16:22:39|3.4593
16:22:41|3.4593
16:22:41|3.4615
16:22:42|3.459
16:22:44|3.459
16:22:44|3.459
16:22:45|3.459
16:22:46|3.4572
16:22:48|3.4598
16:22:48|3.4598
16:22:49|3.4598
16:22:50|3.4625
16:22:51|3.4625
16:22:52|3.4617
16:22:54|3.4617
16:22:55|3.4617
16:22:55|3.4617
16:22:56|3.4617
16:22:57|3.4637
16:22:58|3.4637
16:22:59|3.4634
16:23:00|3.4634
16:23:01|3.4634
16:23:02|3.4634
16:23:04|3.4634
16:23:05|3.4636
16:23:06|3.4636
16:23:06|3.4636
16:23:08|3.4636
16:23:09|3.4636
16:23:10|3.4636
16:23:11|3.4636
16:23:12|3.4636
16:23:12|3.4616
16:23:14|3.4613
16:23:15|3.4613
16:23:16|3.4613
16:23:16|3.4633
16:23:18|3.4634
16:23:19|3.4634
16:23:20|3.4634
16:23:22|3.4607
16:23:23|3.4607
16:23:24|3.4632
16:23:25|3.4601
16:23:26|3.4601
16:23:27|3.4613
16:23:28|3.4613
16:23:29|3.4613
16:23:30|3.4613
16:23:31|3.4613
16:23:32|3.4613
16:23:33|3.4613
16:23:34|3.4613
16:23:36|3.4613
16:23:37|3.4595
16:23:38|3.4545
16:23:39|3.4522
16:23:40|3.4522
16:23:42|3.4522
16:23:42|3.4522
16:23:43|3.4522
16:23:45|3.4522
16:23:46|3.4522
16:23:47|3.4564
16:23:48|3.4545
16:23:48|3.4548
16:23:49|3.4548
16:23:51|3.4548
16:23:52|3.4522
16:23:52|3.4522
16:23:53|3.4522
16:23:55|3.4522
16:23:56|3.4522
16:23:57|3.4522
16:23:58|3.4522
16:23:59|3.4523
16:24:00|3.4523
16:24:01|3.45
16:24:02|3.4501
16:24:03|3.4501
16:24:04|3.4496
16:24:05|3.4459
16:24:06|3.4448
16:24:07|3.4448
16:24:08|3.4448
16:24:09|3.4448
16:24:10|3.4448
16:24:11|3.4442
16:24:12|3.4418
16:24:13|3.4415
16:24:14|3.4415
16:24:15|3.4436
16:24:16|3.4426
16:24:17|3.4413
16:24:18|3.4422
16:24:19|3.4422
16:24:20|3.438
16:24:21|3.438
16:24:22|3.438
16:24:23|3.438
16:24:25|3.438
16:24:26|3.435
16:24:26|3.437
16:24:28|3.4376
16:24:28|3.4376
16:24:29|3.4399
16:24:30|3.4399
16:24:32|3.4395
16:24:32|3.4395
16:24:34|3.4395
16:24:35|3.4395
16:24:36|3.4395
16:24:37|3.4418
16:24:38|3.4418
16:24:38|3.4444
16:24:40|3.4442
16:24:42|3.4417
16:24:43|3.4443
16:24:44|3.4443
16:24:45|3.4427
16:24:46|3.4412
16:24:47|3.4418
16:24:48|3.4418
16:24:49|3.4403
16:24:51|3.4403
16:24:52|3.4403
16:24:53|3.4403
16:24:53|3.4403
16:24:55|3.4403
16:24:55|3.44
16:24:57|3.44
16:24:58|3.4394
16:24:59|3.441
16:24:59|3.439
16:25:01|3.439
16:25:01|3.439
16:25:03|3.4374
16:25:03|3.4374
16:25:05|3.439
16:25:06|3.4387
16:25:06|3.4387
16:25:07|3.435
16:25:08|3.4378
16:25:10|3.4379
16:25:10|3.4379
16:25:12|3.4383
16:25:12|3.4353
16:25:14|3.4363
16:25:15|3.4367
16:25:16|3.437
16:25:17|3.437
16:25:18|3.437
16:25:19|3.4358
16:25:19|3.437
16:25:21|3.437
16:25:22|3.437
16:25:22|3.437
16:25:25|3.4367
16:25:26|3.4354
16:25:26|3.4354
16:25:27|3.4351
16:25:30|3.4361
16:25:31|3.4344
16:25:32|3.4341
16:25:33|3.4325
16:25:33|3.4272
16:25:35|3.4287
16:25:36|3.4287
16:25:37|3.4295
16:25:38|3.4293
16:25:39|3.4297
16:25:40|3.4297
16:25:42|3.4297
16:25:42|3.4297
16:25:43|3.4297
16:25:45|3.43
16:25:45|3.4306
16:25:46|3.4306
16:25:48|3.4322
16:25:49|3.433
16:25:49|3.4336
16:25:50|3.4463
16:25:52|3.4436
16:25:53|3.4425
16:25:53|3.4416
16:25:55|3.4452
16:25:55|3.4451
16:25:57|3.4451
16:25:58|3.4451
16:26:00|3.4451
16:26:00|3.4462
16:26:01|3.4492
16:26:03|3.4375
16:26:03|3.439
16:26:04|3.439
16:26:05|3.439
16:26:07|3.439
16:26:08|3.4486
16:26:09|3.4455
16:26:10|3.4455
16:26:11|3.439
16:26:12|3.4376
16:26:13|3.4404
16:26:14|3.4378
16:26:14|3.4383
16:26:15|3.4397
16:26:16|3.4383
16:26:17|3.4383
16:26:19|3.4383
16:26:20|3.4379
16:26:21|3.4379
16:26:22|3.4379
16:26:23|3.4368
16:26:25|3.4368
16:26:26|3.4325
16:26:26|3.4341
16:26:27|3.4341
16:26:28|3.4341
16:26:30|3.4341
16:26:30|3.4341
16:26:31|3.4325
16:26:32|3.4324
16:26:33|3.4324
16:26:34|3.4245
16:26:36|3.4253
16:26:37|3.4252
16:26:38|3.4244
16:26:39|3.4231
16:26:40|3.4222
16:26:41|3.4222
16:26:42|3.4217
16:26:43|3.4213
16:26:44|3.4213
16:26:45|3.4213
16:26:46|3.4212
16:26:47|3.4187
16:26:48|3.4187
16:26:49|3.4185
16:26:50|3.4183
16:26:52|3.4212
16:26:53|3.4203
16:26:53|3.4205
16:26:55|3.4203
16:26:55|3.4203
16:26:56|3.4203
16:26:58|3.4248
16:26:58|3.4248
16:26:59|3.4219
16:27:00|3.4234
16:27:02|3.4234
16:27:04|3.4237
16:27:04|3.4233
16:27:05|3.4233
16:27:07|3.4221
16:27:07|3.4231
16:27:09|3.4231
16:27:10|3.4234
16:27:11|3.4269
16:27:12|3.4251
16:27:13|3.4231
16:27:15|3.4223
16:27:16|3.4223
16:27:17|3.4243
16:27:17|3.4243
16:27:18|3.4243
16:27:20|3.4243
16:27:21|3.4243
16:27:22|3.4243
16:27:22|3.4243
16:27:23|3.4243
16:27:26|3.4284
16:27:27|3.4282
16:27:29|3.4297
16:27:29|3.4244
16:27:31|3.4244
16:27:31|3.4244
16:27:33|3.4243
16:27:34|3.4243
16:27:35|3.4243
16:27:37|3.4264
16:27:38|3.4265
16:27:39|3.4281
16:27:40|3.4281
16:27:41|3.4253
16:27:42|3.4264
16:27:43|3.4264
16:27:44|3.428
16:27:45|3.428
16:27:46|3.4258
16:27:47|3.4258
16:27:48|3.4258
16:27:49|3.4258
16:27:50|3.4258
16:27:51|3.4258
16:27:52|3.4278
16:27:53|3.4278
16:27:54|3.4262
16:27:55|3.4262
16:27:56|3.4235
16:27:57|3.4269
16:27:58|3.4269
16:27:59|3.4292
16:28:00|3.4287
16:28:01|3.4291
16:28:03|3.4291
16:28:03|3.4291
16:28:05|3.4271
16:28:05|3.4269
16:28:07|3.4269
16:28:07|3.4269
16:28:08|3.4254
16:28:09|3.4254
16:28:10|3.4254
16:28:12|3.4245
16:28:12|3.4231
16:28:14|3.4252
16:28:14|3.4252
16:28:16|3.4255
16:28:16|3.4263
16:28:17|3.4263
16:28:19|3.4253
16:28:19|3.4253
16:28:20|3.4257
16:28:21|3.4257
16:28:22|3.4257
16:28:23|3.4257
16:28:24|3.4257
16:28:26|3.4257
16:28:28|3.4257
16:28:29|3.4257
16:28:29|3.4289
16:28:30|3.4289
16:28:32|3.4289
16:28:34|3.4289
16:28:35|3.4289
16:28:36|3.4293
16:28:37|3.4293
16:28:38|3.4317
16:28:38|3.427
16:28:40|3.427
16:28:41|3.4297
16:28:42|3.4308
16:28:43|3.4308
16:28:44|3.4308
16:28:45|3.4327
16:28:46|3.4327
16:28:47|3.4288
16:28:48|3.4288
16:28:49|3.4288
16:28:50|3.4288
16:28:51|3.4288
16:28:52|3.4288
16:28:53|3.4288
16:28:54|3.4261
16:28:55|3.4269
16:28:57|3.4269
16:28:57|3.4269
16:28:58|3.4269
16:28:59|3.4269
16:29:00|3.4269
16:29:01|3.4269
16:29:02|3.4269
16:29:03|3.4271
16:29:05|3.4258
16:29:05|3.4258
16:29:06|3.4267
16:29:08|3.4267
16:29:08|3.4267
16:29:09|3.4258
16:29:10|3.4258
16:29:11|3.4259
16:29:12|3.4259
16:29:13|3.4259
16:29:14|3.4199
16:29:15|3.4239
16:29:16|3.4199
16:29:17|3.4199
16:29:18|3.4254
16:29:19|3.4254
16:29:20|3.4254
16:29:21|3.4237
16:29:22|3.424
16:29:24|3.4237
16:29:25|3.4237
16:29:26|3.4237
16:29:27|3.4236
16:29:29|3.42
16:29:30|3.42
16:29:31|3.42
16:29:32|3.42
16:29:33|3.42
16:29:34|3.42
16:29:35|3.42
16:29:36|3.42
16:29:37|3.42
16:29:38|3.4199
16:29:39|3.4199
16:29:40|3.42
16:29:42|3.42
16:29:43|3.42
16:29:44|3.4207
16:29:44|3.4207
16:29:46|3.42
16:29:46|3.42
16:29:48|3.42
16:29:48|3.4213
16:29:50|3.4213
16:29:50|3.4199
16:29:51|3.4257
16:29:53|3.4257
16:29:53|3.4242
16:29:54|3.4219
16:29:56|3.4216
16:29:56|3.4222
16:29:57|3.4222
16:29:59|3.4222
16:29:59|3.424
16:30:00|3.424
16:30:02|3.424
16:30:02|3.424
16:30:04|3.424
16:30:04|3.424
16:30:05|3.424
16:30:06|3.424
16:30:07|3.424
16:30:08|3.424
16:30:09|3.4209
16:30:10|3.4207
16:30:12|3.4207
16:30:12|3.4207
16:30:13|3.4207
16:30:14|3.4206
16:30:15|3.4213
16:30:16|3.4213
16:30:18|3.4222
16:30:19|3.4222
16:30:20|3.4222
16:30:20|3.4219
16:30:21|3.4219
16:30:22|3.4219
16:30:24|3.4207
16:30:25|3.4237
16:30:26|3.4237
16:30:27|3.4237
16:30:28|3.4222
16:30:30|3.4222
16:30:30|3.4222
16:30:31|3.4222
16:30:33|3.4222
16:30:34|3.4222
16:30:35|3.4222
16:30:36|3.4222
16:30:36|3.424
16:30:38|3.4222
16:30:38|3.424
16:30:40|3.424
16:30:41|3.4261
16:30:41|3.424
16:30:43|3.424
16:30:44|3.4228
16:30:45|3.4228
16:30:45|3.4228
16:30:47|3.4228
16:30:47|3.4228
16:30:48|3.4228
16:30:49|3.4223
16:30:50|3.4222
16:30:52|3.4222
16:30:53|3.4222
16:30:54|3.4222
16:30:55|3.4222
16:30:56|3.4222
16:30:57|3.4222
16:30:58|3.4222
16:30:59|3.4222
16:31:00|3.4222
16:31:01|3.427
16:31:02|3.4292
16:31:03|3.4292
16:31:04|3.4292
16:31:05|3.4288
16:31:07|3.4288
16:31:07|3.4293
16:31:08|3.4293
16:31:09|3.43
16:31:10|3.43
16:31:11|3.43
16:31:12|3.43
16:31:14|3.43
16:31:15|3.43
16:31:15|3.43
16:31:16|3.43
16:31:18|3.43
16:31:19|3.4302
16:31:20|3.4302
16:31:21|3.4312
16:31:22|3.4312
16:31:23|3.4312
16:31:23|3.4312
16:31:24|3.4312
16:31:26|3.4312
16:31:26|3.4344
16:31:27|3.4329
16:31:30|3.4379
16:31:31|3.4384
16:31:32|3.4384
16:31:33|3.4384
16:31:35|3.438
16:31:36|3.438
16:31:37|3.438
16:31:38|3.438
16:31:39|3.438
16:31:40|3.4387
16:31:41|3.4318
16:31:42|3.4318
16:31:43|3.4319
16:31:44|3.4319
16:31:45|3.4319
16:31:46|3.4318
16:31:47|3.4318
16:31:48|3.4318
16:31:49|3.4318
16:31:51|3.432
16:31:51|3.4324
16:31:52|3.4324
16:31:53|3.4324
16:31:54|3.4324
16:31:55|3.4324
16:31:56|3.4324
16:31:57|3.4324
16:31:58|3.4324
16:31:59|3.4324
16:32:00|3.4324
16:32:02|3.4324
16:32:02|3.4324
16:32:03|3.4359
16:32:05|3.4319
16:32:06|3.4315
16:32:06|3.4288
16:32:07|3.4288
16:32:08|3.4275
16:32:09|3.4275
16:32:10|3.4272
16:32:12|3.4272
16:32:13|3.4272
16:32:14|3.4272
16:32:15|3.4272
16:32:15|3.4272
16:32:17|3.4267
16:32:18|3.4267
16:32:19|3.4356
16:32:20|3.4356
16:32:21|3.4356
16:32:22|3.4353
16:32:22|3.4456
16:32:23|3.4457
16:32:25|3.4404
16:32:26|3.4404
16:32:27|3.4404
16:32:28|3.4404
16:32:29|3.4408
16:32:31|3.4392
16:32:32|3.4393
16:32:34|3.4393
16:32:34|3.4393
16:32:36|3.4393
16:32:37|3.4393
16:32:38|3.444
16:32:39|3.4414
16:32:39|3.4414
16:32:41|3.4414
16:32:42|3.4414
16:32:42|3.4425
16:32:43|3.4425
16:32:44|3.4425
16:32:45|3.4425
16:32:46|3.4364
16:32:47|3.4391
16:32:49|3.4391
16:32:49|3.4391
16:32:50|3.4391
16:32:52|3.44
16:32:53|3.44
16:32:53|3.44
16:32:55|3.44
16:32:55|3.44
16:32:56|3.44
16:32:58|3.44
16:32:58|3.44
16:32:59|3.44
16:33:01|3.4411
16:33:02|3.4411
16:33:02|3.4464
16:33:03|3.4463
16:33:04|3.4426
16:33:06|3.4426
16:33:06|3.4426
16:33:07|3.4426
16:33:08|3.4467
16:33:09|3.4473
16:33:10|3.4473
16:33:11|3.4489
16:33:12|3.4489
16:33:14|3.4548
16:33:15|3.451
16:33:16|3.451
16:33:17|3.451
16:33:18|3.451
16:33:20|3.4529
16:33:21|3.4548
16:33:21|3.4517
16:33:22|3.4518
16:33:23|3.4518
16:33:24|3.4517
16:33:26|3.4517
16:33:26|3.4517
16:33:27|3.4517
16:33:28|3.4518
16:33:30|3.4517
16:33:31|3.4517
16:33:32|3.4517
16:33:33|3.4517
16:33:34|3.451
16:33:35|3.451
16:33:36|3.451
16:33:37|3.451
16:33:39|3.451
16:33:39|3.451
16:33:40|3.451
16:33:41|3.451
16:33:42|3.451
16:33:43|3.4581
16:33:45|3.4517
16:33:46|3.4517
16:33:47|3.4517
16:33:47|3.451
16:33:49|3.451
16:33:50|3.4511
16:33:50|3.4511
16:33:52|3.4521
16:33:53|3.4521
16:33:54|3.4521
16:33:55|3.4521
16:33:56|3.4521
16:33:57|3.4521
16:33:57|3.451
16:33:58|3.4487
16:34:00|3.4487
16:34:01|3.4524
16:34:01|3.4524
16:34:03|3.4493
16:34:04|3.4493
16:34:05|3.4538
16:34:06|3.4538
16:34:07|3.4538
16:34:08|3.4538
16:34:09|3.4538
16:34:12|3.4538
16:34:13|3.4587
16:34:13|3.4534
16:34:15|3.4534
16:34:16|3.4529
16:34:17|3.4555
16:34:17|3.4532
16:34:18|3.4535
16:34:20|3.4529
16:34:22|3.4529
16:34:23|3.4535
16:34:24|3.4551
16:34:25|3.455
16:34:25|3.4544
16:34:27|3.4544
16:34:28|3.4532
16:34:29|3.4532
16:34:30|3.4532
16:34:30|3.4532
16:34:31|3.4497
16:34:34|3.4497
16:34:35|3.4497
16:34:36|3.4497
16:34:37|3.4497
16:34:38|3.4468
16:34:38|3.4468
16:34:40|3.4471
16:34:40|3.4471
16:34:41|3.4471
16:34:43|3.4477
16:34:44|3.4477
16:34:45|3.4471
16:34:46|3.4471
16:34:47|3.4471
16:34:48|3.4477
16:34:49|3.4497
16:34:50|3.4477
16:34:51|3.4477
16:34:52|3.4475
16:34:53|3.4475
16:34:55|3.4517
16:34:56|3.4478
16:34:56|3.4509
16:34:57|3.4492
16:34:59|3.4491
16:35:05|3.4491
16:35:06|3.4391
16:35:06|3.4423
16:35:08|3.4423
16:35:08|3.4423
16:35:10|3.4326
16:35:11|3.4326
16:35:12|3.4326
16:35:12|3.4326
16:35:14|3.4326
16:35:15|3.4326
16:35:16|3.4346
16:35:17|3.4346
16:35:18|3.4346
16:35:18|3.4346
16:35:19|3.4346
16:35:21|3.4346
16:35:22|3.4346
16:35:22|3.4408
16:35:24|3.4367
16:35:24|3.4367
16:35:26|3.4367
16:35:26|3.4367
16:35:28|3.4366
16:35:28|3.4366
16:35:30|3.4366
16:35:31|3.4366
16:35:32|3.4447
16:35:34|3.4446
16:35:35|3.4471
16:35:35|3.4557
16:35:37|3.4452
16:35:38|3.4561
16:35:40|3.4547
16:35:41|3.4574
16:35:41|3.4581
16:35:42|3.4577
16:35:44|3.4535
16:35:45|3.4591
16:35:46|3.4601
16:35:47|3.4601
16:35:48|3.4599
16:35:49|3.4601
16:35:50|3.4601
16:35:50|3.4601
16:35:52|3.4601
16:35:53|3.46
16:35:54|3.4563
16:35:54|3.4563
16:35:57|3.4599
16:35:57|3.4599
16:35:58|3.4599
16:36:00|3.4593
16:36:01|3.4593
16:36:02|3.4593
16:36:02|3.4593
16:36:03|3.4593
16:36:04|3.4593
16:36:05|3.4593
16:36:06|3.4593
16:36:08|3.4567
16:36:08|3.4542
16:36:09|3.4544
16:36:10|3.4521
16:36:11|3.4521
16:36:13|3.4498
16:36:13|3.4498
16:36:14|3.4529
16:36:15|3.4529
16:36:17|3.4529
16:36:17|3.4529
16:36:18|3.4529
16:36:20|3.4529
16:36:21|3.4529
16:36:21|3.4529
16:36:23|3.4513
16:36:24|3.4513
16:36:24|3.4513
16:36:26|3.4513
16:36:26|3.4486
16:36:27|3.4486
16:36:28|3.4528
16:36:30|3.4528
16:36:30|3.4528
16:36:31|3.4528
16:36:32|3.4516
16:36:33|3.4524
16:36:36|3.4497
16:36:37|3.4497
16:36:38|3.4497
16:36:39|3.4497
16:36:39|3.4497
16:36:40|3.4497
16:36:42|3.4497
16:36:43|3.4497
16:36:43|3.4477
16:36:45|3.4477
16:36:46|3.447
16:36:47|3.447
16:36:48|3.447
16:36:49|3.447
16:36:50|3.447
16:36:51|3.4464
16:36:52|3.4463
16:36:53|3.4469
16:36:54|3.4497
16:36:55|3.4497
16:36:56|3.4497
16:36:57|3.4518
16:36:58|3.4518
16:36:59|3.4479
16:37:00|3.4479
16:37:01|3.4517
16:37:03|3.4497
16:37:03|3.4497
16:37:04|3.4527
16:37:05|3.4527
16:37:07|3.4527
16:37:07|3.4527
16:37:09|3.4416
16:37:09|3.4442
16:37:10|3.4459
16:37:11|3.4476
16:37:12|3.4476
16:37:14|3.4476
16:37:14|3.4476
16:37:16|3.4476
16:37:17|3.4476
16:37:18|3.4415
16:37:19|3.4458
16:37:20|3.4458
16:37:21|3.4458
16:37:22|3.4458
16:37:22|3.4459
16:37:24|3.4459
16:37:25|3.4459
16:37:26|3.4459
16:37:27|3.4458
16:37:28|3.4458
16:37:29|3.4458
16:37:30|3.4458
16:37:31|3.4402
16:37:32|3.4405
16:37:33|3.4391
16:37:34|3.4406
16:37:36|3.4433
16:37:37|3.4433
16:37:37|3.4433
16:37:39|3.4433
16:37:40|3.4406
16:37:41|3.4406
16:37:42|3.4406
16:37:43|3.4476
16:37:44|3.4459
16:37:44|3.4459
16:37:45|3.4459
16:37:47|3.4459
16:37:48|3.4458
16:37:49|3.4458
16:37:50|3.4458
16:37:51|3.4458
16:37:52|3.4458
16:37:53|3.4458
16:37:54|3.443
16:37:55|3.443
16:37:56|3.443
16:37:57|3.443
16:37:59|3.443
16:37:59|3.4458
16:38:01|3.4428
16:38:02|3.4401
16:38:03|3.4457
16:38:03|3.4457
16:38:05|3.442
16:38:05|3.4453
16:38:07|3.4453
16:38:07|3.4453
16:38:08|3.4458
16:38:09|3.4458
16:38:11|3.4458
16:38:11|3.4458
16:38:12|3.4458
16:38:13|3.4474
16:38:14|3.4474
16:38:16|3.4474
16:38:16|3.4474
16:38:18|3.4474
16:38:18|3.4474
16:38:20|3.4474
16:38:21|3.4474
16:38:22|3.4474
16:38:23|3.4474
16:38:24|3.4474
16:38:25|3.4474
16:38:26|3.4474
16:38:27|3.4474
16:38:28|3.4443
16:38:29|3.4443
16:38:30|3.4443
16:38:31|3.4455
16:38:32|3.444
16:38:33|3.4448
16:38:34|3.4448
16:38:35|3.4448
16:38:36|3.4428
16:38:37|3.4428
16:38:38|3.4425
16:38:39|3.4425
16:38:40|3.4422
16:38:41|3.4439
16:38:42|3.4439
16:38:43|3.4439
16:38:44|3.4419
16:38:45|3.4419
16:38:46|3.4419
16:38:48|3.4419
16:38:49|3.4412
16:38:49|3.4412
16:38:51|3.4412
16:38:52|3.4421
16:38:52|3.4421
16:38:54|3.4421
16:38:54|3.4421
16:38:56|3.4445
16:38:57|3.4445
16:38:57|3.4445
16:38:58|3.4445
16:38:59|3.4445
16:39:01|3.4445
16:39:01|3.4408
16:39:03|3.4408
16:39:04|3.4375
16:39:05|3.4375
16:39:06|3.4357
16:39:06|3.4414
16:39:07|3.4441
16:39:09|3.4441
16:39:10|3.4441
16:39:11|3.4441
16:39:12|3.4441
16:39:13|3.4441
16:39:15|3.4448
16:39:15|3.4448
16:39:16|3.4448
16:39:18|3.4448
16:39:18|3.4448
16:39:19|3.4453
16:39:20|3.4453
16:39:22|3.4419
16:39:23|3.4419
16:39:23|3.4441
16:39:25|3.4441
16:39:27|3.4441
16:39:27|3.4441
16:39:29|3.4441
16:39:29|3.4441
16:39:30|3.4441
16:39:31|3.4441
16:39:32|3.4441
16:39:33|3.4445
16:39:34|3.4445
16:39:35|3.4445
16:39:36|3.4387
16:39:38|3.4352
16:39:39|3.4383
16:39:40|3.4388
16:39:41|3.4401
16:39:42|3.4396
16:39:43|3.4396
16:39:44|3.4396
16:39:46|3.4396
16:39:47|3.4396
16:39:48|3.4418
16:39:48|3.4418
16:39:50|3.4418
16:39:50|3.4418
16:39:51|3.4388
16:39:53|3.4357
16:39:54|3.4371
16:39:54|3.4371
16:39:55|3.4371
16:39:57|3.4371
16:39:57|3.4371
16:39:59|3.4371
16:40:00|3.4371
16:40:01|3.4371
16:40:02|3.4371
16:40:03|3.4379
16:40:04|3.4379
16:40:04|3.4379
16:40:06|3.4389
16:40:07|3.439
16:40:09|3.4379
16:40:09|3.4379
16:40:10|3.4379
16:40:11|3.4379
16:40:13|3.4391
16:40:13|3.4407
16:40:14|3.4398
16:40:15|3.4398
16:40:16|3.4419
16:40:17|3.4419
16:40:18|3.4419
16:40:19|3.4419
16:40:20|3.445
16:40:21|3.445
16:40:22|3.445
16:40:23|3.445
16:40:24|3.4455
16:40:25|3.4455
16:40:26|3.4455
16:40:27|3.4455
16:40:28|3.4455
16:40:29|3.4455
16:40:30|3.4455
16:40:31|3.4455
16:40:33|3.4455
16:40:33|3.4458
16:40:34|3.4456
16:40:35|3.4409
16:40:36|3.4482
16:40:38|3.4482
16:40:39|3.4482
16:40:40|3.4482
16:40:41|3.4455
16:40:42|3.4412
16:40:44|3.4412
16:40:45|3.447
16:40:46|3.447
16:40:46|3.447
16:40:48|3.447
16:40:50|3.447
16:40:51|3.447
16:40:51|3.4434
16:40:52|3.4434
16:40:54|3.4464
16:40:54|3.4464
16:40:55|3.4471
16:40:56|3.4467
16:40:57|3.4467
16:40:58|3.4467
16:41:00|3.4467
16:41:00|3.4458
16:41:01|3.4458
16:41:02|3.4458
16:41:03|3.4458
16:41:05|3.4458
16:41:05|3.4467
16:41:06|3.4467
16:41:07|3.4467
16:41:09|3.4467
16:41:10|3.4467
16:41:11|3.4467
16:41:12|3.4447
16:41:13|3.4456
16:41:14|3.4456
16:41:15|3.4456
16:41:15|3.4456
16:41:16|3.4456
16:41:18|3.4456
16:41:19|3.4462
16:41:20|3.4462
16:41:21|3.4462
16:41:22|3.4462
16:41:23|3.447
16:41:24|3.447
16:41:25|3.447
16:41:26|3.447
16:41:27|3.4482
16:41:28|3.4482
16:41:29|3.4465
16:41:30|3.4465
16:41:31|3.4465
16:41:32|3.4465
16:41:34|3.4462
16:41:34|3.4462
16:41:35|3.4462
16:41:36|3.4462
16:41:37|3.4462
16:41:39|3.4462
16:41:40|3.4462
16:41:41|3.4462
16:41:43|3.4462
16:41:44|3.4462
16:41:45|3.4462
16:41:46|3.4462
16:41:47|3.4462
16:41:50|3.4462
16:41:51|3.4462
16:41:52|3.4462
16:41:53|3.4462
16:41:54|3.4455
16:41:55|3.4455
16:41:56|3.4446
16:41:57|3.4384
16:41:58|3.4358
16:41:59|3.4362
16:42:00|3.4386
16:42:01|3.435
16:42:01|3.4355
16:42:03|3.4355
16:42:04|3.4369
16:42:05|3.4365
16:42:06|3.437
16:42:07|3.4369
16:42:08|3.4387
16:42:08|3.4387
16:42:10|3.4387
16:42:11|3.4352
16:42:12|3.4379
16:42:13|3.4379
16:42:14|3.4389
16:42:15|3.4353
16:42:15|3.4353
16:42:17|3.4388
16:42:18|3.4382
16:42:19|3.4384
16:42:20|3.4384
16:42:21|3.4384
16:42:22|3.4389
16:42:23|3.4389
16:42:24|3.4389
16:42:25|3.4389
16:42:25|3.4374
16:42:27|3.4374
16:42:27|3.4377
16:42:28|3.4369
16:42:30|3.4369
16:42:31|3.4369
16:42:31|3.4369
16:42:33|3.4369
16:42:34|3.4369
16:42:35|3.4369
16:42:35|3.4369
16:42:37|3.4369
16:42:39|3.4369
16:42:40|3.4369
16:42:42|3.4369
16:42:43|3.4368
16:42:43|3.4368
16:42:44|3.4369
16:42:45|3.4369
16:42:47|3.4369
16:42:48|3.4369
16:42:49|3.4369
16:42:50|3.4367
16:42:51|3.4367
16:42:52|3.4367
16:42:53|3.4367
16:42:54|3.4368
16:42:55|3.4369
16:42:56|3.4367
16:42:57|3.4367
16:42:58|3.4367
16:42:59|3.4369
16:43:00|3.4369
16:43:01|3.4369
16:43:02|3.4369
16:43:03|3.4369
16:43:04|3.435
16:43:06|3.4345
16:43:06|3.4367
16:43:07|3.4355
16:43:08|3.4355
16:43:09|3.4367
16:43:10|3.4355
16:43:12|3.4352
16:43:13|3.4367
16:43:14|3.4367
16:43:15|3.4367
16:43:15|3.4369
16:43:17|3.4356
16:43:18|3.4358
16:43:18|3.437
16:43:19|3.4367
16:43:20|3.4367
16:43:21|3.4367
16:43:23|3.4367
16:43:24|3.4368
16:43:25|3.4362
16:43:26|3.4362
16:43:26|3.4362
16:43:28|3.4367
16:43:29|3.4367
16:43:30|3.4366
16:43:31|3.4367
16:43:31|3.4367
16:43:33|3.4369
16:43:33|3.4369
16:43:35|3.4369
16:43:36|3.4369
16:43:36|3.4369
16:43:38|3.4365
16:43:39|3.4365
16:43:40|3.4369
16:43:42|3.4369
16:43:43|3.4369
16:43:44|3.4369
16:43:45|3.4369
16:43:46|3.4369
16:43:47|3.4366
16:43:48|3.4366
16:43:49|3.4369
16:43:50|3.4369
16:43:51|3.4367
16:43:52|3.4367
16:43:53|3.4369
16:43:54|3.4369
16:43:55|3.4369
16:43:55|3.4369
16:43:57|3.4369
16:43:58|3.4405
16:43:59|3.4384
16:44:00|3.4338
16:44:01|3.4338
16:44:02|3.4338
16:44:03|3.4338
16:44:04|3.4361
16:44:05|3.4361
16:44:06|3.4361
16:44:08|3.4361
16:44:09|3.436
16:44:10|3.4367
16:44:10|3.4361
16:44:11|3.4336
16:44:13|3.4239
16:44:13|3.4269
16:44:14|3.4267
16:44:16|3.4267
16:44:16|3.4267
16:44:18|3.4267
16:44:19|3.4267
16:44:19|3.4267
16:44:21|3.4267
16:44:21|3.4267
16:44:22|3.4267
16:44:23|3.428
16:44:25|3.4267
16:44:25|3.4272
16:44:27|3.4272
16:44:28|3.4267
16:44:29|3.4303
16:44:30|3.428
16:44:31|3.428
16:44:32|3.428
16:44:33|3.4243
16:44:34|3.4238
16:44:35|3.4238
16:44:36|3.4233
16:44:37|3.424
16:44:38|3.424
16:44:39|3.4257
16:44:40|3.4223
16:44:41|3.4239
16:44:43|3.423
16:44:44|3.4238
16:44:45|3.4239
16:44:46|3.426
16:44:47|3.426
16:44:47|3.4262
16:44:49|3.4262
16:44:50|3.426
16:44:52|3.4253
16:44:53|3.4255
16:44:54|3.4263
16:44:54|3.4262
16:44:55|3.4273
16:44:57|3.4273
16:44:58|3.4274
16:44:59|3.4274
16:45:00|3.4258
16:45:01|3.426
16:45:02|3.426
16:45:03|3.4249
16:45:04|3.4249
16:45:05|3.4258
16:45:06|3.4273
16:45:07|3.4273
16:45:08|3.4273
16:45:09|3.4273
16:45:10|3.4273
16:45:10|3.4273
16:45:12|3.4274
16:45:13|3.4274
16:45:14|3.4274
16:45:15|3.4274
16:45:16|3.42
16:45:17|3.4188
16:45:18|3.4189
16:45:19|3.4192
16:45:20|3.4192
16:45:21|3.4192
16:45:22|3.4192
16:45:23|3.4192
16:45:24|3.419
16:45:25|3.419
16:45:26|3.419
16:45:27|3.419
16:45:28|3.419
16:45:29|3.419
16:45:30|3.4191
16:45:31|3.4191
16:45:32|3.4198
16:45:34|3.4101
16:45:34|3.4101
16:45:35|3.4101
16:45:36|3.4101
16:45:37|3.4101
16:45:39|3.4101
16:45:39|3.4101
16:45:40|3.4101
16:45:42|3.4101
16:45:43|3.41
16:45:44|3.4057
16:45:45|3.4084
16:45:46|3.4101
16:45:47|3.4101
16:45:48|3.41
16:45:49|3.41
16:45:50|3.4094
16:45:52|3.4058
16:45:53|3.4092
16:45:54|3.4101
16:45:55|3.4081
16:45:56|3.4083
16:45:57|3.4083
16:45:58|3.4083
16:45:59|3.4101
16:46:00|3.4093
16:46:01|3.4127
16:46:02|3.4002
16:46:03|3.4054
16:46:04|3.4004
16:46:05|3.4001
16:46:06|3.4
16:46:08|3.4
16:46:08|3.4019
16:46:10|3.4019
16:46:10|3.4014
16:46:11|3.4001
16:46:13|3.4001
16:46:14|3.4011
16:46:14|3.4011
16:46:15|3.4017
16:46:17|3.4051
16:46:17|3.4062
16:46:18|3.4062
16:46:19|3.4062
16:46:20|3.4062
16:46:22|3.4062
16:46:23|3.4062
16:46:24|3.4068
16:46:25|3.4085
16:46:26|3.4085
16:46:27|3.4085
16:46:27|3.4085
16:46:29|3.4085
16:46:30|3.4094
16:46:31|3.4118
16:46:32|3.4098
16:46:32|3.4088
16:46:33|3.4088
16:46:35|3.4088
16:46:35|3.4088
16:46:36|3.4088
16:46:38|3.4098
16:46:39|3.4098
16:46:40|3.4098
16:46:40|3.4098
16:46:42|3.4096
16:46:43|3.4081
16:46:44|3.4081
16:46:47|3.4081
16:46:48|3.4063
16:46:49|3.4063
16:46:50|3.4063
16:46:51|3.4063
16:46:52|3.4033
16:46:53|3.4039
16:46:54|3.4039
16:46:55|3.4039
16:46:57|3.4048
16:46:58|3.4048
16:46:58|3.406
16:46:59|3.406
16:47:00|3.4052
16:47:02|3.4043
16:47:03|3.4062
16:47:04|3.404
16:47:05|3.404
16:47:06|3.404
16:47:07|3.404
16:47:08|3.4046
16:47:09|3.4046
16:47:10|3.4046
16:47:11|3.4064
16:47:12|3.4064
16:47:13|3.4064
16:47:14|3.4064
16:47:16|3.4064
16:47:16|3.4064
16:47:18|3.4064
16:47:18|3.4093
16:47:20|3.4094
16:47:20|3.4094
16:47:21|3.4094
16:47:22|3.4094
16:47:23|3.4084
16:47:25|3.4084
16:47:25|3.4097
16:47:26|3.4138
16:47:28|3.4116
16:47:28|3.4097
16:47:29|3.4109
16:47:30|3.4134
16:47:32|3.41
16:47:32|3.4136
16:47:33|3.4136
16:47:34|3.4136
16:47:36|3.4136
16:47:36|3.4146
16:47:37|3.4168
16:47:38|3.4144
16:47:39|3.4155
16:47:40|3.4155
16:47:41|3.4199
16:47:42|3.4199
16:47:43|3.4199
16:47:45|3.4158
16:47:47|3.4158
16:47:48|3.414
16:47:49|3.414
16:47:50|3.4153
16:47:51|3.4153
16:47:52|3.4153
16:47:53|3.4092
16:47:54|3.4092
16:47:55|3.4072
16:47:57|3.4072
16:47:57|3.4072
16:47:59|3.4072
16:47:59|3.4072
16:48:01|3.4072
16:48:01|3.4072
16:48:02|3.4072
16:48:03|3.4078
16:48:04|3.4151
16:48:05|3.4164
16:48:07|3.4164
16:48:08|3.4164
16:48:09|3.4164
16:48:09|3.4164
16:48:10|3.4164
16:48:11|3.4164
16:48:12|3.4164
16:48:13|3.4166
16:48:15|3.4164
16:48:16|3.4164
16:48:17|3.4164
16:48:17|3.4163
16:48:19|3.4163
16:48:20|3.4163
16:48:22|3.4163
16:48:22|3.4163
16:48:23|3.4162
16:48:24|3.4162
16:48:25|3.4162
16:48:27|3.4162
16:48:27|3.4162
16:48:28|3.4162
16:48:29|3.4162
16:48:30|3.4162
16:48:32|3.416
16:48:32|3.416
16:48:33|3.416
16:48:35|3.416
16:48:35|3.416
16:48:36|3.416
16:48:38|3.4175
16:48:38|3.4168
16:48:40|3.4163
16:48:40|3.4162
16:48:41|3.4162
16:48:42|3.4162
16:48:44|3.4162
16:48:45|3.4146
16:48:45|3.414
16:48:47|3.414
16:48:49|3.4113
16:48:50|3.4113
16:48:50|3.4113
16:48:51|3.4113
16:48:52|3.4113
16:48:54|3.4113
16:48:55|3.4123
16:48:55|3.4126
16:48:57|3.4129
16:48:58|3.4129
16:48:58|3.4199
16:48:59|3.4199
16:49:01|3.4173
16:49:01|3.4162
16:49:02|3.4186
16:49:03|3.4186
16:49:04|3.422
16:49:06|3.4175
16:49:07|3.4225
16:49:08|3.4189
16:49:09|3.4189
16:49:10|3.4214
16:49:10|3.4244
16:49:12|3.4233
16:49:13|3.4215
16:49:14|3.4244
16:49:15|3.4244
16:49:16|3.4253
16:49:17|3.4253
16:49:18|3.4253
16:49:19|3.4253
16:49:20|3.4254
16:49:21|3.4254
16:49:22|3.4254
16:49:23|3.4254
16:49:24|3.4254
16:49:25|3.4246
16:49:26|3.4246
16:49:27|3.4246
16:49:28|3.4246
16:49:29|3.4246
16:49:30|3.4246
16:49:31|3.4246
16:49:32|3.4246
16:49:33|3.4246
16:49:34|3.4222
16:49:35|3.4222
16:49:36|3.4264
16:49:37|3.4264
16:49:38|3.4264
16:49:39|3.4264
16:49:40|3.4264
16:49:42|3.4264
16:49:42|3.4264
16:49:43|3.427
16:49:44|3.427
16:49:46|3.427
16:49:47|3.427
16:49:48|3.427
16:49:49|3.4254
16:49:50|3.425
16:49:52|3.425
16:49:53|3.425
16:49:54|3.425
16:49:55|3.4218
16:49:56|3.4224
16:49:57|3.4224
16:49:58|3.4224
16:49:59|3.4224
16:50:00|3.4224
16:50:00|3.4219
16:50:02|3.4224
16:50:03|3.4215
16:50:04|3.4212
16:50:05|3.4233
16:50:06|3.4233
16:50:07|3.4233
16:50:08|3.4233
16:50:09|3.4233
16:50:10|3.4227
16:50:11|3.4227
16:50:12|3.4227
16:50:13|3.4227
16:50:14|3.4227
16:50:15|3.4227
16:50:16|3.4227
16:50:17|3.4227
16:50:18|3.4227
16:50:19|3.4227
16:50:20|3.4214
16:50:21|3.4214
16:50:22|3.4214
16:50:23|3.4214
16:50:24|3.4214
16:50:25|3.4214
16:50:26|3.4214
16:50:27|3.4214
16:50:28|3.4214
16:50:29|3.4214
16:50:30|3.4214
16:50:31|3.4214
16:50:32|3.4214
16:50:33|3.4214
16:50:34|3.4214
16:50:35|3.4214
16:50:36|3.4214
16:50:37|3.4214
16:50:38|3.4214
16:50:39|3.4214
16:50:40|3.4214
16:50:41|3.4221
16:50:42|3.4221
16:50:43|3.4221
16:50:44|3.4221
16:50:46|3.4221
16:50:47|3.4221
16:50:48|3.4221
16:50:49|3.4221
16:50:50|3.4221
16:50:52|3.4203
16:50:53|3.4203
16:50:54|3.4203
16:50:54|3.4203
16:50:56|3.4203
16:50:56|3.4215
16:50:57|3.4215
16:50:58|3.4215
16:50:59|3.4202
16:51:00|3.4202
16:51:01|3.4202
16:51:03|3.4202
16:51:04|3.4202
16:51:05|3.4202
16:51:06|3.4202
16:51:07|3.4202
16:51:08|3.4202
16:51:09|3.4202
16:51:10|3.4202
16:51:11|3.4202
16:51:12|3.4202
16:51:13|3.4202
16:51:14|3.42
16:51:15|3.42
16:51:15|3.42
16:51:17|3.4212
16:51:17|3.4188
16:51:19|3.4188
16:51:20|3.4188
16:51:20|3.4188
16:51:22|3.4188
16:51:23|3.4188
16:51:24|3.4188
16:51:25|3.4188
16:51:26|3.4182
16:51:27|3.4182
16:51:27|3.4182
16:51:29|3.4182
16:51:29|3.4182
16:51:31|3.4203
16:51:33|3.4176
16:51:34|3.4191
16:51:34|3.4191
16:51:35|3.4191
16:51:36|3.4191
16:51:37|3.4191
16:51:38|3.4191
16:51:39|3.4191
16:51:40|3.4191
16:51:41|3.4191
16:51:42|3.4191
16:51:43|3.4191
16:51:45|3.4191
16:51:45|3.4191
16:51:46|3.4191
16:51:49|3.4191
16:51:49|3.4191
16:51:51|3.4179
16:51:52|3.4179
16:51:53|3.4179
16:51:54|3.4179
16:51:55|3.4183
16:51:56|3.4166
16:51:57|3.4166
16:51:58|3.4166
16:51:59|3.4166
16:52:00|3.4166
16:52:01|3.4166
16:52:02|3.4166
16:52:03|3.4166
16:52:05|3.4166
16:52:05|3.4166
16:52:07|3.4166
16:52:08|3.4166
16:52:08|3.4166
16:52:09|3.4145
16:52:10|3.4145
16:52:11|3.4145
16:52:12|3.4146
16:52:14|3.4146
16:52:16|3.4146
16:52:16|3.4149
16:52:17|3.4147
16:52:18|3.4147
16:52:19|3.4147
16:52:21|3.4158
16:52:21|3.4158
16:52:22|3.4155
16:52:23|3.4155
16:52:24|3.4155
16:52:26|3.4155
16:52:26|3.4141
16:52:27|3.4141
16:52:29|3.4141
16:52:29|3.4141
16:52:31|3.4141
16:52:31|3.4141
16:52:32|3.4141
16:52:33|3.4155
16:52:34|3.4155
16:52:35|3.4155
16:52:36|3.4155
16:52:38|3.4143
16:52:38|3.4143
16:52:39|3.4143
16:52:41|3.4143
16:52:41|3.4121
16:52:42|3.4121
16:52:43|3.4121
16:52:45|3.4121
16:52:46|3.4137
16:52:47|3.4137
16:52:47|3.4137
16:52:48|3.4137
16:52:50|3.4137
16:52:51|3.4137
16:52:52|3.4137
16:52:53|3.4134
16:52:54|3.4134
16:52:55|3.4134
16:52:56|3.4134
16:52:57|3.4134
16:52:59|3.4134
16:53:00|3.4134
16:53:01|3.4119
16:53:02|3.4119
16:53:03|3.4127
16:53:04|3.4127
16:53:05|3.4127
16:53:05|3.4127
16:53:07|3.4127
16:53:08|3.4127
16:53:10|3.4125
16:53:10|3.4125
16:53:12|3.4125
16:53:13|3.4125
16:53:13|3.4125
16:53:14|3.4125
16:53:15|3.412
16:53:16|3.4128
16:53:17|3.4128
16:53:18|3.4128
16:53:19|3.4149
16:53:21|3.4124
16:53:21|3.4124
16:53:23|3.4152
16:53:24|3.4152
16:53:24|3.4152
16:53:26|3.4137
16:53:26|3.4146
16:53:28|3.4155
16:53:28|3.4155
16:53:30|3.4155
16:53:31|3.4155
16:53:32|3.4158
16:53:33|3.419
16:53:33|3.419
16:53:35|3.4097
16:53:36|3.4105
16:53:36|3.4105
16:53:37|3.4105
16:53:39|3.4105
16:53:40|3.4105
16:53:41|3.4105
16:53:42|3.4105
16:53:42|3.4108
16:53:44|3.4108
16:53:45|3.4108
16:53:45|3.4108
16:53:46|3.4108
16:53:48|3.4108
16:53:49|3.4108
16:53:51|3.4108
16:53:52|3.411
16:53:52|3.411
16:53:53|3.411
16:53:55|3.411
16:53:56|3.4093
16:53:57|3.4051
16:53:58|3.4031
16:53:59|3.4039
16:54:00|3.4031
16:54:01|3.4031
16:54:02|3.4031
16:54:03|3.4031
16:54:04|3.4031
16:54:05|3.4031
16:54:06|3.4031
16:54:09|3.4025
16:54:10|3.4018
16:54:11|3.4018
16:54:12|3.4016
16:54:13|3.4016
16:54:14|3.4016
16:54:15|3.4016
16:54:16|3.4003
16:54:17|3.4003
16:54:18|3.401
16:54:19|3.401
16:54:20|3.401
16:54:21|3.401
16:54:22|3.401
16:54:24|3.4008
16:54:24|3.4008
16:54:25|3.4002
16:54:26|3.4001
16:54:27|3.4001
16:54:28|3.4001
16:54:29|3.3985
16:54:30|3.3986
16:54:31|3.3966
16:54:32|3.3965
16:54:33|3.3977
16:54:34|3.3993
16:54:35|3.3987
16:54:36|3.3957
16:54:37|3.3979
16:54:39|3.3992
16:54:39|3.3958
16:54:40|3.3964
16:54:41|3.3964
16:54:42|3.3964
16:54:43|3.3956
16:54:44|3.395
16:54:46|3.3959
16:54:46|3.3959
16:54:48|3.396
16:54:48|3.396
16:54:50|3.3959
16:54:50|3.3959
16:54:53|3.3959
16:54:54|3.3959
16:54:54|3.396
16:54:56|3.396
16:54:57|3.396
16:54:58|3.396
16:54:59|3.396
16:54:59|3.396
16:55:01|3.396
16:55:02|3.396
16:55:03|3.396
16:55:04|3.396
16:55:05|3.3959
16:55:06|3.395
16:55:07|3.3957
16:55:08|3.3957
16:55:09|3.3957
16:55:10|3.3951
16:55:11|3.395
16:55:13|3.3958
16:55:14|3.395
16:55:15|3.3957
16:55:16|3.3957
16:55:17|3.3957
16:55:18|3.3957
16:55:19|3.3957
16:55:20|3.3957
16:55:21|3.395
16:55:22|3.3957
16:55:23|3.395
16:55:24|3.395
16:55:25|3.3951
16:55:26|3.395
16:55:27|3.395
16:55:28|3.395
16:55:29|3.395
16:55:30|3.395
16:55:31|3.395
16:55:32|3.395
16:55:34|3.395
16:55:34|3.395
16:55:35|3.395
16:55:36|3.395
16:55:37|3.3951
16:55:39|3.3951
16:55:40|3.3951
16:55:40|3.3951
16:55:41|3.396
16:55:43|3.396
16:55:44|3.396
16:55:45|3.3958
16:55:45|3.3958
16:55:46|3.3958
16:55:48|3.3983
16:55:49|3.3978
16:55:50|3.3978
16:55:50|3.3978
16:55:53|3.3978
16:55:54|3.3978
16:55:54|3.3978
16:55:56|3.3978
16:55:57|3.4041
16:55:58|3.4011
16:55:59|3.4011
16:56:00|3.4011
16:56:01|3.4011
16:56:02|3.4011
16:56:03|3.4011
16:56:04|3.4004
16:56:05|3.399
16:56:06|3.3999
16:56:07|3.3999
16:56:08|3.3999
16:56:09|3.3999
16:56:10|3.3999
16:56:12|3.3999
16:56:12|3.3999
16:56:13|3.3999
16:56:15|3.3999
16:56:16|3.3999
16:56:18|3.3999
16:56:18|3.3999
16:56:19|3.4025
16:56:21|3.4025
16:56:23|3.4012
16:56:23|3.4012
16:56:24|3.3951
16:56:25|3.3977
16:56:27|3.3977
16:56:27|3.3977
16:56:29|3.3997
16:56:29|3.3997
16:56:30|3.3997
16:56:32|3.3952
16:56:33|3.3952
16:56:34|3.3952
16:56:34|3.3952
16:56:35|3.3952
16:56:36|3.3989
16:56:37|3.398
16:56:40|3.398
16:56:40|3.398
16:56:42|3.398
16:56:43|3.398
16:56:43|3.398
16:56:44|3.3944
16:56:45|3.3921
16:56:46|3.393
16:56:47|3.393
16:56:49|3.393
16:56:50|3.3921
16:56:51|3.3913
16:56:52|3.3922
16:56:54|3.3922
16:56:55|3.3922
16:56:56|3.3922
16:56:57|3.3922
16:56:59|3.3922
16:57:00|3.3898
16:57:01|3.3897
16:57:02|3.3897
16:57:03|3.3897
16:57:04|3.3897
16:57:06|3.3897
16:57:06|3.3897
16:57:08|3.3891
16:57:09|3.3891
16:57:10|3.3878
16:57:10|3.3859
16:57:12|3.3881
16:57:13|3.3881
16:57:13|3.3894
16:57:14|3.3894
16:57:15|3.3878
16:57:17|3.3878
16:57:18|3.3878
16:57:19|3.3894
16:57:20|3.3897
16:57:22|3.3914
16:57:23|3.3914
16:57:24|3.3914
16:57:25|3.3914
16:57:26|3.3914
16:57:26|3.3914
16:57:28|3.3915
16:57:29|3.3915
16:57:29|3.3927
16:57:31|3.3927
16:57:32|3.3927
16:57:33|3.3927
16:57:34|3.3921
16:57:34|3.3921
16:57:36|3.3921
16:57:37|3.3921
16:57:37|3.3921
16:57:39|3.3921
16:57:40|3.3921
16:57:41|3.3921
16:57:42|3.3921
16:57:43|3.3973
16:57:45|3.3937
16:57:46|3.3969
16:57:46|3.3969
16:57:47|3.3969
16:57:48|3.3969
16:57:50|3.3969
16:57:50|3.3969
16:57:52|3.3956
16:57:53|3.3956
16:57:54|3.3956
16:57:55|3.3956
16:57:56|3.3956
16:57:57|3.3956
16:57:58|3.3956
16:58:00|3.3956
16:58:01|3.3952
16:58:02|3.3952
16:58:03|3.395
16:58:04|3.395
16:58:05|3.399
16:58:06|3.399
16:58:07|3.399
16:58:08|3.399
16:58:09|3.3991
16:58:10|3.3991
16:58:11|3.3991
16:58:12|3.3991
16:58:14|3.399
16:58:14|3.399
16:58:17|3.399
16:58:17|3.3987
16:58:18|3.3987
16:58:19|3.397
16:58:21|3.3986
16:58:22|3.3986
16:58:23|3.3986
16:58:23|3.3986
16:58:25|3.399
16:58:25|3.399
16:58:26|3.399
16:58:27|3.399
16:58:28|3.3992
16:58:29|3.3988
16:58:30|3.3988
16:58:31|3.3988
16:58:34|3.4
16:58:35|3.4
16:58:35|3.4
16:58:36|3.4
16:58:37|3.4
16:58:38|3.4
16:58:39|3.4
16:58:40|3.4
16:58:41|3.4
16:58:42|3.4
16:58:43|3.4
16:58:44|3.4
16:58:46|3.4
16:58:47|3.4044
16:58:47|3.4017
16:58:48|3.4024
16:58:50|3.4024
16:58:50|3.4024
16:58:52|3.4024
16:58:53|3.4039
16:58:54|3.4049
16:58:55|3.4062
16:58:57|3.4062
16:58:57|3.4014
16:58:59|3.4014
16:59:00|3.401
16:59:01|3.4033
16:59:02|3.4055
16:59:03|3.4055
16:59:04|3.4055
16:59:05|3.4055
16:59:06|3.4049
16:59:07|3.4049
16:59:08|3.405
16:59:09|3.405
16:59:09|3.406
16:59:11|3.4052
16:59:11|3.4052
16:59:12|3.4031
16:59:14|3.4031
16:59:15|3.4031
16:59:16|3.4026
16:59:17|3.4026
16:59:19|3.4034
16:59:20|3.4047
16:59:20|3.4038
16:59:21|3.4038
16:59:23|3.4047
16:59:24|3.4047
16:59:25|3.3999
16:59:26|3.4032
16:59:27|3.4032
16:59:28|3.3993
16:59:29|3.3999
16:59:30|3.3995
16:59:30|3.3995
16:59:31|3.3995
16:59:33|3.3966
16:59:34|3.3959
16:59:35|3.3973
16:59:36|3.3973
16:59:37|3.3973
16:59:38|3.3964
16:59:39|3.3964
16:59:40|3.3954
16:59:41|3.3942
16:59:42|3.3945
16:59:43|3.3945
16:59:44|3.3945
16:59:45|3.3951
16:59:46|3.3951
16:59:47|3.3951
16:59:48|3.3947
16:59:49|3.3957
16:59:50|3.3957
16:59:51|3.3957
16:59:52|3.3952
16:59:53|3.3952
16:59:54|3.3952
16:59:56|3.3952
16:59:57|3.3959
16:59:59|3.3969
17:00:00|3.3956
17:00:01|3.3956
17:00:02|3.3945
17:00:03|3.3956
17:00:05|3.3947
17:00:05|3.3949
17:00:07|3.3949
17:00:07|3.3947
17:00:08|3.3956
17:00:09|3.3966
17:00:10|3.3958
17:00:13|3.3958
17:00:14|3.3972
17:00:15|3.3972
17:00:16|3.3968
17:00:17|3.3978
17:00:18|3.3978
17:00:19|3.3981
17:00:20|3.3964
17:00:21|3.3974
17:00:22|3.3987
17:00:23|3.3981
17:00:24|3.3981
17:00:25|3.3993
17:00:26|3.3992
17:00:27|3.4
17:00:28|3.3974
17:00:29|3.3981
17:00:30|3.3981
17:00:31|3.3981
17:00:32|3.3981
17:00:33|3.3982
17:00:34|3.3982
17:00:35|3.3982
17:00:36|3.3973
17:00:37|3.3965
17:00:38|3.3982
17:00:39|3.3982
17:00:40|3.3982
17:00:41|3.3982
17:00:42|3.3982
17:00:43|3.3982
17:00:44|3.3982
17:00:46|3.3985
17:00:46|3.3984
17:00:47|3.3984
17:00:48|3.3988
17:00:49|3.3988
17:00:50|3.3988
17:00:52|3.3987
17:00:52|3.3987
17:00:53|3.3983
17:00:55|3.3987
17:00:56|3.3984
17:00:57|3.3985
17:00:58|3.3985
17:00:59|3.3984
17:01:00|3.3985
17:01:02|3.3985
17:01:03|3.4025
17:01:04|3.4009
17:01:05|3.4009
17:01:05|3.4009
17:01:06|3.401
17:01:08|3.4027
17:01:08|3.401
17:01:10|3.401
17:01:11|3.4007
17:01:12|3.4024
17:01:12|3.401
17:01:14|3.4015
17:01:15|3.4015
17:01:15|3.4
17:01:17|3.4
17:01:18|3.4029
17:01:19|3.4011
17:01:20|3.4011
17:01:21|3.4011
17:01:22|3.4011
17:01:23|3.401
17:01:24|3.401
17:01:25|3.401
17:01:26|3.4027
17:01:27|3.4027
17:01:28|3.4007
17:01:29|3.4007
17:01:30|3.4009
17:01:31|3.4015
17:01:32|3.4014
17:01:33|3.4023
17:01:34|3.4023
17:01:35|3.401
17:01:36|3.4031
17:01:37|3.4031
17:01:38|3.4009
17:01:39|3.4009
17:01:40|3.4042
17:01:41|3.4019
17:01:42|3.4019
17:01:43|3.4018
17:01:44|3.4018
17:01:45|3.4024
17:01:46|3.4018
17:01:47|3.4018
17:01:49|3.4029
17:01:49|3.4028
17:01:50|3.4028
17:01:51|3.4034
17:01:52|3.4034
17:01:53|3.4036
17:01:54|3.4036
17:01:56|3.4037
17:01:57|3.4037
17:01:57|3.4037
17:01:59|3.4037
17:02:00|3.4047
17:02:00|3.4049
17:02:02|3.4049
17:02:03|3.4051
17:02:04|3.4037
17:02:05|3.4037
17:02:06|3.4043
17:02:07|3.4043
17:02:07|3.4043
17:02:09|3.4044
17:02:10|3.4044
17:02:11|3.4038
17:02:12|3.4047
17:02:12|3.4039
17:02:14|3.4046
17:02:15|3.4046
17:02:16|3.4046
17:02:17|3.404
17:02:18|3.405
17:02:19|3.4056
17:02:20|3.4059
17:02:21|3.4059
17:02:22|3.4054
17:02:23|3.4064
17:02:24|3.4049
17:02:25|3.4049
17:02:26|3.4048
17:02:27|3.4048
17:02:28|3.4093
17:02:29|3.4109
17:02:30|3.4109
17:02:31|3.4094
17:02:32|3.4094
17:02:33|3.4094
17:02:34|3.4094
17:02:35|3.4094
17:02:36|3.4091
17:02:37|3.4091
17:02:38|3.4091
17:02:39|3.4094
17:02:40|3.4094
17:02:41|3.4091
17:02:42|3.409
17:02:43|3.4137
17:02:44|3.4137
17:02:45|3.4135
17:02:46|3.4137
17:02:47|3.4137
17:02:49|3.411
17:02:49|3.4108
17:02:50|3.4094
17:02:51|3.4094
17:02:53|3.4094
17:02:53|3.4136
17:02:55|3.4098
17:02:56|3.4092
17:02:58|3.4137
17:02:59|3.4118
17:03:00|3.4118
17:03:01|3.4094
17:03:02|3.4094
17:03:03|3.4094
17:03:04|3.4105
17:03:05|3.41
17:03:06|3.4092
17:03:07|3.41
17:03:08|3.41
17:03:09|3.41
17:03:10|3.41
17:03:11|3.41
17:03:12|3.41
17:03:13|3.4109
17:03:14|3.4116
17:03:15|3.41
17:03:17|3.41
17:03:18|3.408
17:03:19|3.408
17:03:19|3.409
17:03:20|3.4106
17:03:22|3.4106
17:03:23|3.4101
17:03:24|3.4109
17:03:25|3.41
17:03:25|3.41
17:03:27|3.41
17:03:28|3.41
17:03:29|3.41
17:03:30|3.4101
17:03:31|3.4101
17:03:32|3.41
17:03:33|3.41
17:03:34|3.41
17:03:35|3.4121
17:03:36|3.4101
17:03:37|3.4102
17:03:38|3.41
17:03:39|3.409
17:03:40|3.409
17:03:41|3.409
17:03:42|3.409
17:03:43|3.41
17:03:46|3.409
17:03:47|3.4115
17:03:47|3.4115
17:03:48|3.4115
17:03:49|3.4115
17:03:51|3.4101
17:03:52|3.4091
17:03:53|3.409
17:03:54|3.409
17:03:55|3.409
17:03:57|3.409
17:03:57|3.409
17:03:59|3.409
17:03:59|3.409
17:04:01|3.409
17:04:02|3.41
17:04:03|3.4108
17:04:04|3.4108
17:04:05|3.4104
17:04:06|3.4104
17:04:07|3.4091
17:04:08|3.4137
17:04:09|3.4137
17:04:10|3.4121
17:04:11|3.4121
17:04:12|3.4091
17:04:13|3.4091
17:04:14|3.4091
17:04:15|3.4099
17:04:16|3.4107
17:04:17|3.4098
17:04:18|3.4098
17:04:19|3.4098
17:04:20|3.4098
17:04:21|3.4098
17:04:22|3.409
17:04:23|3.409
17:04:24|3.4098
17:04:25|3.4098
17:04:26|3.4098
17:04:27|3.409
17:04:29|3.409
17:04:29|3.409
17:04:30|3.4071
17:04:31|3.4071
17:04:32|3.4071
17:04:34|3.4071
17:04:35|3.4065
17:04:36|3.406
17:04:37|3.4079
17:04:38|3.4051
17:04:39|3.405
17:04:40|3.405
17:04:41|3.4051
17:04:42|3.4044
17:04:43|3.4044
17:04:44|3.4031
17:04:45|3.4031
17:04:46|3.4031
17:04:47|3.4049
17:04:48|3.4049
17:04:49|3.4045
17:04:50|3.4045
17:04:51|3.4042
17:04:52|3.4042
17:04:53|3.4038
17:04:54|3.4054
17:04:56|3.4054
17:04:57|3.4044
17:04:58|3.4044
17:05:00|3.4042
17:05:01|3.4032
17:05:02|3.4032
17:05:03|3.4039
17:05:04|3.4039
17:05:05|3.4039
17:05:06|3.4055
17:05:07|3.4055
17:05:08|3.4046
17:05:09|3.4055
17:05:10|3.4035
17:05:11|3.4036
17:05:12|3.4036
17:05:13|3.4032
17:05:14|3.4032
17:05:15|3.4032
17:05:17|3.4032
17:05:17|3.4032
17:05:19|3.4043
17:05:20|3.4043
17:05:20|3.4038
17:05:22|3.4038
17:05:22|3.402
17:05:24|3.402
17:05:25|3.402
17:05:25|3.4029
17:05:27|3.4029
17:05:27|3.4028
17:05:29|3.4028
17:05:30|3.4041
17:05:31|3.4041
17:05:32|3.4041
17:05:33|3.4042
17:05:34|3.4041
17:05:35|3.4041
17:05:36|3.4041
17:05:37|3.4056
17:05:38|3.4046
17:05:39|3.4046
17:05:41|3.4046
17:05:41|3.4046
17:05:43|3.4033
17:05:44|3.4033
17:05:44|3.4033
17:05:45|3.4033
17:05:47|3.4033
17:05:47|3.4039
17:05:49|3.4039
17:05:50|3.404
17:05:50|3.404
17:05:51|3.404
17:05:53|3.4035
17:05:53|3.4035
17:05:54|3.4023
17:05:55|3.4023
17:05:56|3.4023
17:05:58|3.4013
17:06:00|3.4013
17:06:01|3.4013
17:06:02|3.4001
17:06:03|3.4001
17:06:03|3.4012
17:06:05|3.4012
17:06:06|3.4001
17:06:07|3.4001
17:06:08|3.4001
17:06:09|3.4001
17:06:11|3.4001
17:06:11|3.4023
17:06:13|3.4009
17:06:13|3.4009
17:06:15|3.4009
17:06:15|3.4009
17:06:16|3.4023
17:06:18|3.4
17:06:18|3.4
17:06:19|3.401
17:06:21|3.401
17:06:22|3.401
17:06:22|3.401
17:06:23|3.4015
17:06:24|3.4015
17:06:26|3.4015
17:06:27|3.4015
17:06:28|3.4015
17:06:28|3.401
17:06:30|3.401
17:06:30|3.401
17:06:31|3.4015
17:06:33|3.4015
17:06:33|3.4015
17:06:35|3.401
17:06:35|3.4019
17:06:37|3.4019
17:06:37|3.4019
17:06:39|3.4019
17:06:40|3.4019
17:06:40|3.4019
17:06:42|3.4019
17:06:43|3.4019
17:06:44|3.4019
17:06:44|3.4019
17:06:46|3.4009
17:06:47|3.4009
17:06:48|3.4015
17:06:48|3.4015
17:06:49|3.4015
17:06:51|3.4015
17:06:51|3.4015
17:06:53|3.4015
17:06:54|3.4015
17:06:55|3.4015
17:06:56|3.4015
17:06:57|3.4015
17:06:57|3.4015
17:06:59|3.4015
17:07:01|3.4015
17:07:01|3.4015
17:07:03|3.4
17:07:03|3.4
17:07:05|3.4
17:07:06|3.4
17:07:07|3.4
17:07:08|3.4
17:07:09|3.4
17:07:10|3.4
17:07:10|3.4
17:07:12|3.4
17:07:13|3.4
17:07:14|3.4
17:07:14|3.4
17:07:16|3.4
17:07:17|3.4
17:07:18|3.4
17:07:19|3.4018
17:07:20|3.4018
17:07:21|3.4024
17:07:22|3.4009
17:07:23|3.4001
17:07:24|3.4
17:07:25|3.4
17:07:26|3.4
17:07:27|3.4
17:07:28|3.4
17:07:29|3.4
17:07:30|3.4001
17:07:31|3.4012
17:07:32|3.4
17:07:33|3.4
17:07:34|3.4
17:07:35|3.4
17:07:36|3.4
17:07:38|3.4
17:07:38|3.4
17:07:40|3.4
17:07:40|3.4036
17:07:41|3.4036
17:07:42|3.4036
17:07:44|3.4036
17:07:44|3.4036
17:07:46|3.4036
17:07:46|3.4036
17:07:47|3.4036
17:07:49|3.4036
17:07:49|3.4036
17:07:50|3.4036
17:07:51|3.4036
17:07:52|3.4036
17:07:54|3.4036
17:07:54|3.4036
17:07:55|3.4038
17:07:57|3.4038
17:07:58|3.4038
17:07:58|3.4038
17:08:01|3.4038
17:08:02|3.4051
17:08:03|3.4054
17:08:05|3.4069
17:08:06|3.4115
17:08:07|3.4072
17:08:08|3.4072
17:08:08|3.4072
17:08:10|3.4072
17:08:10|3.4066
17:08:12|3.4066
17:08:13|3.4066
17:08:14|3.4072
17:08:15|3.4073
17:08:15|3.4073
17:08:17|3.4073
17:08:17|3.4073
17:08:19|3.4073
17:08:20|3.4105
17:08:20|3.4105
17:08:21|3.4105
17:08:23|3.4108
17:08:23|3.4097
17:08:25|3.4097
17:08:25|3.4097
17:08:26|3.4075
17:08:28|3.4105
17:08:29|3.4105
17:08:30|3.4074
17:08:31|3.4081
17:08:32|3.4081
17:08:33|3.4081
17:08:34|3.4081
17:08:35|3.4125
17:08:37|3.4135
17:08:38|3.4135
17:08:39|3.4135
17:08:40|3.4135
17:08:41|3.4135
17:08:42|3.4135
17:08:43|3.4135
17:08:43|3.4135
17:08:45|3.414
17:08:46|3.414
17:08:47|3.4125
17:08:47|3.4125
17:08:49|3.4125
17:08:50|3.4125
17:08:51|3.4125
17:08:52|3.4125
17:08:53|3.4125
17:08:54|3.4125
17:08:56|3.4125
17:08:57|3.4125
17:08:57|3.4125
17:08:58|3.4134
17:08:59|3.4134
17:09:01|3.4155
17:09:03|3.4123
17:09:04|3.4123
17:09:05|3.4123
17:09:07|3.4123
17:09:08|3.4137
17:09:09|3.4137
17:09:09|3.4137
17:09:11|3.4124
17:09:12|3.4123
17:09:13|3.4123
17:09:13|3.4123
17:09:14|3.4136
17:09:15|3.4123
17:09:16|3.4133
17:09:18|3.4133
17:09:18|3.4133
17:09:20|3.4133
17:09:21|3.4133
17:09:21|3.4091
17:09:23|3.4074
17:09:24|3.4074
17:09:25|3.4037
17:09:26|3.4037
17:09:27|3.4037
17:09:28|3.4037
17:09:29|3.4037
17:09:30|3.4055
17:09:31|3.4052
17:09:32|3.4055
17:09:33|3.4055
17:09:34|3.4055
17:09:35|3.4055
17:09:36|3.4055
17:09:37|3.4055
17:09:38|3.4055
17:09:40|3.4055
17:09:41|3.4055
17:09:41|3.4055
17:09:42|3.4055
17:09:43|3.4053
17:09:45|3.4053
17:09:46|3.4053
17:09:46|3.4053
17:09:48|3.4053
17:09:49|3.4053
17:09:50|3.4053
17:09:51|3.4084
17:09:51|3.4083
17:09:53|3.4083
17:09:54|3.4083
17:09:55|3.4083
17:09:56|3.4058
17:09:57|3.4058
17:09:58|3.4076
17:09:59|3.4076
17:10:00|3.4076
17:10:02|3.4076
17:10:03|3.4076
17:10:05|3.4076
17:10:06|3.4076
17:10:06|3.4076
17:10:07|3.4076
17:10:08|3.4043
17:10:10|3.4053
17:10:10|3.4053
17:10:12|3.4047
17:10:13|3.4037
17:10:13|3.4037
17:10:14|3.4037
17:10:16|3.4037
17:10:16|3.4037
17:10:17|3.4037
17:10:18|3.4037
17:10:20|3.4037
17:10:20|3.4077
17:10:22|3.404
17:10:22|3.404
17:10:24|3.404
17:10:25|3.4059
17:10:26|3.4059
17:10:27|3.4059
17:10:28|3.4059
17:10:29|3.4059
17:10:30|3.4074
17:10:31|3.4051
17:10:32|3.4074
17:10:33|3.4074
17:10:34|3.4074
17:10:35|3.408
17:10:36|3.4078
17:10:37|3.4078
17:10:38|3.4078
17:10:39|3.4078
17:10:41|3.408
17:10:41|3.408
17:10:42|3.408
17:10:44|3.4086
17:10:45|3.408
17:10:45|3.408
17:10:47|3.408
17:10:48|3.408
17:10:49|3.408
17:10:50|3.408
17:10:51|3.408
17:10:52|3.408
17:10:53|3.408
17:10:54|3.408
17:10:55|3.4092
17:10:56|3.408
17:10:57|3.408
17:10:58|3.408
17:10:59|3.4081
17:11:00|3.4081
17:11:01|3.4081
17:11:02|3.408
17:11:04|3.408
17:11:05|3.408
17:11:05|3.408
17:11:07|3.408
17:11:08|3.4086
17:11:09|3.4086
17:11:10|3.4086
17:11:11|3.4086
17:11:12|3.4086
17:11:12|3.4086
17:11:14|3.4104
17:11:15|3.411
17:11:16|3.4125
17:11:18|3.4125
17:11:18|3.4125
17:11:19|3.4125
17:11:21|3.4125
17:11:22|3.4125
17:11:23|3.4125
17:11:23|3.4125
17:11:24|3.4125
17:11:26|3.4125
17:11:27|3.4125
17:11:27|3.4125
17:11:29|3.4122
17:11:30|3.4122
17:11:31|3.4125
17:11:31|3.4125
17:11:32|3.4125
17:11:33|3.4125
17:11:35|3.4128
17:11:35|3.4137
17:11:36|3.4129
17:11:38|3.4135
17:11:39|3.4135
17:11:40|3.4135
17:11:41|3.4143
17:11:42|3.4138
17:11:43|3.4138
17:11:45|3.4138
17:11:45|3.4138
17:11:46|3.4155
17:11:48|3.4155
17:11:48|3.4155
17:11:49|3.4155
17:11:50|3.4155
17:11:52|3.4155
17:11:52|3.4141
17:11:54|3.4129
17:11:54|3.4147
17:11:56|3.415
17:11:56|3.4153
17:11:58|3.4136
17:11:58|3.4152
17:11:59|3.4152
17:12:01|3.4152
17:12:01|3.4162
17:12:03|3.4162
17:12:04|3.4162
17:12:05|3.4162
17:12:06|3.4162
17:12:06|3.4162
17:12:08|3.4162
17:12:09|3.4162
17:12:10|3.4162
17:12:12|3.4162
17:12:13|3.4185
17:12:13|3.4185
17:12:14|3.4185
17:12:15|3.4214
17:12:17|3.4204
17:12:18|3.4204
17:12:19|3.4203
17:12:20|3.4213
17:12:21|3.4214
17:12:22|3.42
17:12:24|3.4219
17:12:24|3.43
17:12:25|3.4256
17:12:26|3.4253
17:12:27|3.4302
17:12:29|3.4267
17:12:29|3.4267
17:12:30|3.4267
17:12:31|3.4267
17:12:33|3.4267
17:12:33|3.4267
17:12:35|3.4266
17:12:36|3.4266
17:12:36|3.4266
17:12:38|3.4267
17:12:38|3.4266
17:12:39|3.426
17:12:42|3.4333
17:12:43|3.4316
17:12:44|3.4323
17:12:45|3.4323
17:12:47|3.4303
17:12:47|3.4303
17:12:49|3.4333
17:12:49|3.4302
17:12:50|3.4317
17:12:52|3.4333
17:12:53|3.4292
17:12:53|3.4325
17:12:54|3.4325
17:12:56|3.4334
17:12:58|3.434
17:12:58|3.4332
17:12:59|3.4339
17:13:00|3.4348
17:13:01|3.4333
17:13:03|3.4324
17:13:03|3.4323
17:13:05|3.4323
17:13:06|3.4332
17:13:06|3.4332
17:13:09|3.4378
17:13:09|3.4345
17:13:11|3.4345
17:13:12|3.4335
17:13:13|3.4335
17:13:14|3.4324
17:13:14|3.4328
17:13:16|3.4328
17:13:17|3.4328
17:13:17|3.4328
17:13:18|3.4328
17:13:19|3.4315
17:13:20|3.4362
17:13:22|3.4327
17:13:23|3.4328
17:13:24|3.4328
17:13:25|3.4327
17:13:26|3.4327
17:13:27|3.4266
17:13:28|3.4266
17:13:29|3.4289
17:13:30|3.4231
17:13:31|3.4234
17:13:32|3.4234
17:13:33|3.4234
17:13:34|3.4251
17:13:35|3.4251
17:13:36|3.4251
17:13:37|3.4222
17:13:38|3.4222
17:13:39|3.4239
17:13:40|3.4239
17:13:41|3.4239
17:13:42|3.4239
17:13:43|3.4239
17:13:44|3.4239
17:13:45|3.423
17:13:46|3.4218
17:13:47|3.4201
17:13:48|3.4219
17:13:49|3.4219
17:13:51|3.4219
17:13:52|3.4219
17:13:52|3.4219
17:13:53|3.4219
17:13:54|3.4183
17:13:55|3.4183
17:13:56|3.4179
17:13:58|3.4179
17:13:58|3.4202
17:13:59|3.4202
17:14:01|3.4199
17:14:02|3.4199
17:14:03|3.4199
17:14:03|3.4199
17:14:04|3.4199
17:14:05|3.4199
17:14:07|3.4199
17:14:09|3.4199
17:14:09|3.4199
17:14:11|3.4159
17:14:11|3.4153
17:14:13|3.4159
17:14:13|3.4159
17:14:14|3.4127
17:14:16|3.4137
17:14:17|3.4127
17:14:17|3.412
17:14:18|3.4137
17:14:20|3.4139
17:14:20|3.4145
17:14:21|3.4197
17:14:22|3.4197
17:14:23|3.417
17:14:25|3.417
17:14:26|3.417
17:14:26|3.417
17:14:28|3.4179
17:14:28|3.418
17:14:29|3.418
17:14:31|3.418
17:14:32|3.4155
17:14:32|3.4167
17:14:34|3.4167
17:14:34|3.4167
17:14:35|3.4167
17:14:36|3.4136
17:14:38|3.4135
17:14:39|3.4138
17:14:39|3.412
17:14:41|3.412
17:14:42|3.412
17:14:43|3.4142
17:14:44|3.4142
17:14:45|3.4137
17:14:46|3.4137
17:14:48|3.4138
17:14:49|3.4145
17:14:50|3.4148
17:14:50|3.4148
17:14:51|3.4151
17:14:53|3.4151
17:14:53|3.4151
17:14:55|3.4151
17:14:56|3.4151
17:14:57|3.4166
17:14:58|3.4166
17:14:59|3.4157
17:15:00|3.4163
17:15:01|3.4158
17:15:02|3.4158
17:15:03|3.4158
17:15:04|3.4166
17:15:05|3.4166
17:15:06|3.4166
17:15:08|3.4166
17:15:09|3.4166
17:15:10|3.4165
17:15:10|3.4166
17:15:12|3.4166
17:15:13|3.4175
17:15:13|3.4175
17:15:15|3.4158
17:15:16|3.4169
17:15:17|3.4169
17:15:18|3.4169
17:15:19|3.4169
17:15:20|3.4169
17:15:21|3.4169
17:15:22|3.4169
17:15:23|3.4169
17:15:24|3.4169
17:15:26|3.4169
17:15:26|3.4169
17:15:27|3.4151
17:15:29|3.4151
17:15:30|3.4151
17:15:31|3.4151
17:15:31|3.4147
17:15:32|3.4147
17:15:34|3.4147
17:15:35|3.4147
17:15:36|3.4147
17:15:37|3.4147
17:15:38|3.4144
17:15:39|3.4144
17:15:40|3.4144
17:15:41|3.4144
17:15:42|3.4144
17:15:43|3.4144
17:15:43|3.4147
17:15:46|3.4156
17:15:46|3.4156
17:15:47|3.4148
17:15:48|3.4141
17:15:49|3.4157
17:15:50|3.4163
17:15:51|3.4163
17:15:52|3.4147
17:15:53|3.4147
17:15:54|3.4147
17:15:56|3.4147
17:15:56|3.4156
17:15:57|3.4148
17:15:58|3.4148
17:16:00|3.4147
17:16:00|3.4147
17:16:01|3.4147
17:16:02|3.4147
17:16:03|3.4147
17:16:05|3.4147
17:16:06|3.4147
17:16:07|3.4156
17:16:09|3.4148
17:16:10|3.4148
17:16:11|3.4148
17:16:12|3.4147
17:16:13|3.4141
17:16:14|3.4141
17:16:15|3.4091
17:16:15|3.4091
17:16:17|3.4091
17:16:18|3.4066
17:16:19|3.4066
17:16:20|3.4055
17:16:21|3.4063
17:16:21|3.4072
17:16:23|3.4069
17:16:24|3.4054
17:16:25|3.4043
17:16:26|3.4043
17:16:27|3.4056
17:16:28|3.4048
17:16:29|3.4045
17:16:30|3.4045
17:16:31|3.4045
17:16:32|3.4045
17:16:33|3.4033
17:16:34|3.4029
17:16:35|3.4027
17:16:36|3.4027
17:16:37|3.4027
17:16:38|3.4027
17:16:39|3.4024
17:16:40|3.4003
17:16:41|3.3992
17:16:43|3.3991
17:16:43|3.4002
17:16:44|3.4028
17:16:45|3.4028
17:16:47|3.4006
17:16:48|3.4006
17:16:49|3.4001
17:16:49|3.4001
17:16:50|3.4001
17:16:51|3.4001
17:16:53|3.4
17:16:53|3.4
17:16:55|3.4
17:16:55|3.4
17:16:56|3.4
17:16:57|3.4001
17:16:58|3.4
17:16:59|3.3986
17:17:00|3.3986
17:17:02|3.3986
17:17:02|3.3986
17:17:04|3.3986
17:17:05|3.3986
17:17:05|3.3994
17:17:06|3.3994
17:17:07|3.3991
17:17:09|3.399
17:17:10|3.399
17:17:11|3.3958
17:17:12|3.3949
17:17:13|3.3948
17:17:14|3.3928
17:17:15|3.3927
17:17:16|3.3916
17:17:17|3.3916
17:17:18|3.3927
17:17:19|3.3947
17:17:20|3.3956
17:17:21|3.3933
17:17:22|3.3933
17:17:23|3.3933
17:17:25|3.3915
17:17:26|3.3913
17:17:27|3.391
17:17:27|3.3901
17:17:29|3.3901
17:17:29|3.3912
17:17:31|3.3912
17:17:32|3.3914
17:17:34|3.3916
17:17:34|3.3916
17:17:36|3.3905
17:17:37|3.3913
17:17:38|3.3913
17:17:38|3.3914
17:17:39|3.3909
17:17:41|3.3909
17:17:41|3.3909
17:17:43|3.3907
17:17:44|3.3907
17:17:44|3.3914
17:17:45|3.3997
17:17:46|3.4008
17:17:48|3.3981
17:17:49|3.3981
17:17:50|3.3981
17:17:51|3.3981
17:17:52|3.3981
17:17:54|3.3988
17:17:54|3.3988
17:17:55|3.3988
17:17:56|3.3988
17:17:57|3.3988
17:17:58|3.3988
17:17:59|3.4014
17:18:00|3.4014
17:18:02|3.4006
17:18:03|3.4006
17:18:03|3.4006
17:18:04|3.4006
17:18:06|3.4015
17:18:06|3.4015
17:18:08|3.4015
17:18:08|3.4015
17:18:09|3.4006
17:18:10|3.3996
17:18:12|3.3995
17:18:13|3.3995
17:18:14|3.3995
17:18:15|3.3995
17:18:17|3.4005
17:18:18|3.3994
17:18:19|3.3994
17:18:20|3.3994
17:18:21|3.3994
17:18:22|3.3963
17:18:23|3.3955
17:18:24|3.3955
17:18:25|3.3955
17:18:26|3.3965
17:18:27|3.3933
17:18:28|3.3933
17:18:28|3.3932
17:18:30|3.3932
17:18:32|3.3927
17:18:33|3.3927
17:18:34|3.3927
17:18:35|3.3927
17:18:35|3.3927
17:18:37|3.3927
17:18:38|3.3927
17:18:38|3.3928
17:18:40|3.3928
17:18:41|3.3935
17:18:42|3.3935
17:18:43|3.3944
17:18:44|3.3944
17:18:44|3.3943
17:18:46|3.3943
17:18:47|3.3943
17:18:48|3.3943
17:18:49|3.3943
17:18:50|3.3943
17:18:51|3.3932
17:18:52|3.3932
17:18:52|3.3932
17:18:53|3.3902
17:18:55|3.3902
17:18:55|3.3902
17:18:56|3.3902
17:18:58|3.3896
17:18:59|3.3885
17:18:59|3.3861
17:19:00|3.3886
17:19:01|3.3835
17:19:03|3.3857
17:19:03|3.3846
17:19:05|3.3834
17:19:06|3.3846
17:19:07|3.3846
17:19:08|3.3846
17:19:08|3.3804
17:19:11|3.3814
17:19:11|3.38
17:19:12|3.3805
17:19:14|3.3816
17:19:14|3.3801
17:19:15|3.3816
17:19:17|3.3813
17:19:17|3.3813
17:19:19|3.3813
17:19:20|3.3833
17:19:20|3.3854
17:19:22|3.3854
17:19:23|3.3834
17:19:24|3.3834
17:19:25|3.3845
17:19:26|3.3845
17:19:27|3.3845
17:19:27|3.3845
17:19:28|3.3845
17:19:30|3.3845
17:19:31|3.3845
17:19:32|3.386
17:19:33|3.386
17:19:34|3.3845
17:19:35|3.3845
17:19:36|3.3854
17:19:37|3.3854
17:19:38|3.3801
17:19:39|3.3833
17:19:40|3.3818
17:19:41|3.3845
17:19:42|3.3843
17:19:43|3.3843
17:19:44|3.3843
17:19:45|3.3839
17:19:46|3.3833
17:19:47|3.3833
17:19:48|3.3833
17:19:49|3.3833
17:19:50|3.3833
17:19:51|3.3833
17:19:52|3.3831
17:19:53|3.3831
17:19:54|3.3831
17:19:55|3.3833
17:19:56|3.3833
17:19:58|3.383
17:19:58|3.383
17:20:00|3.383
17:20:00|3.383
17:20:01|3.383
17:20:03|3.3839
17:20:03|3.3848
17:20:04|3.3842
17:20:06|3.3842
17:20:06|3.3842
17:20:07|3.3842
17:20:08|3.3842
17:20:09|3.3842
17:20:11|3.3845
17:20:12|3.386
17:20:13|3.3862
17:20:14|3.3862
17:20:16|3.3862
17:20:17|3.3881
17:20:18|3.3869
17:20:19|3.3989
17:20:19|3.3979
17:20:20|3.3978
17:20:21|3.3979
17:20:23|3.3979
17:20:24|3.3987
17:20:25|3.3969
17:20:26|3.3969
17:20:27|3.399
17:20:29|3.399
17:20:29|3.3999
17:20:31|3.4011
17:20:32|3.3993
17:20:33|3.3979
17:20:34|3.3979
17:20:34|3.3979
17:20:35|3.3979
17:20:37|3.3936
17:20:37|3.3982
17:20:39|3.3982
17:20:39|3.395
17:20:41|3.3962
17:20:41|3.3972
17:20:43|3.3931
17:20:43|3.3953
17:20:45|3.3952
17:20:46|3.3934
17:20:47|3.3943
17:20:48|3.3943
17:20:48|3.3943
17:20:50|3.3966
17:20:51|3.3966
17:20:52|3.3966
17:20:53|3.3955
17:20:54|3.3955
17:20:55|3.3955
17:20:56|3.3955
17:20:57|3.3961
17:20:58|3.3961
17:20:59|3.3961
17:21:00|3.3961
17:21:01|3.3955
17:21:02|3.3958
17:21:03|3.3958
17:21:04|3.3958
17:21:06|3.3958
17:21:07|3.3958
17:21:08|3.3958
17:21:08|3.3958
17:21:10|3.3958
17:21:12|3.3958
17:21:13|3.3958
17:21:14|3.3958
17:21:14|3.3958
17:21:16|3.3958
17:21:17|3.3958
17:21:18|3.3958
17:21:18|3.3958
17:21:20|3.3958
17:21:20|3.3958
17:21:22|3.3958
17:21:23|3.3964
17:21:24|3.3959
17:21:25|3.3959
17:21:26|3.3959
17:21:27|3.3959
17:21:28|3.3959
17:21:29|3.3959
17:21:30|3.3959
17:21:31|3.3959
17:21:32|3.3959
17:21:33|3.3959
17:21:34|3.402
17:21:35|3.4
17:21:36|3.4
17:21:37|3.4
17:21:39|3.4
17:21:39|3.4
17:21:40|3.4
17:21:41|3.4
17:21:42|3.4
17:21:43|3.4
17:21:45|3.4
17:21:45|3.4
17:21:46|3.4
17:21:47|3.4
17:21:48|3.4
17:21:49|3.4
17:21:51|3.4
17:21:51|3.4
17:21:52|3.4
17:21:54|3.4
17:21:55|3.4
17:21:56|3.3967
17:21:57|3.3957
17:21:58|3.3957
17:21:59|3.3957
17:22:00|3.3957
17:22:01|3.3957
17:22:02|3.3968
17:22:03|3.3958
17:22:04|3.3958
17:22:05|3.3958
17:22:06|3.3958
17:22:07|3.3958
17:22:08|3.3958
17:22:09|3.3958
17:22:10|3.3999
17:22:11|3.3957
17:22:12|3.3957
17:22:14|3.3967
17:22:14|3.3967
17:22:16|3.3969
17:22:16|3.3969
17:22:18|3.3969
17:22:19|3.3956
17:22:20|3.3923
17:22:20|3.3925
17:22:22|3.3925
17:22:23|3.3925
17:22:23|3.3925
17:22:25|3.3925
17:22:26|3.3925
17:22:27|3.3925
17:22:28|3.3925
17:22:29|3.3937
17:22:31|3.3937
17:22:32|3.3934
17:22:33|3.3934
17:22:34|3.3934
17:22:35|3.3943
17:22:37|3.3943
17:22:38|3.3943
17:22:39|3.3925
17:22:40|3.3943
17:22:40|3.3943
17:22:42|3.3943
17:22:43|3.3943
17:22:44|3.3943
17:22:44|3.3943
17:22:46|3.3943
17:22:47|3.3943
17:22:47|3.3943
17:22:49|3.3943
17:22:49|3.3916
17:22:51|3.3916
17:22:52|3.3916
17:22:53|3.3916
17:22:54|3.3928
17:22:55|3.3928
17:22:56|3.3928
17:22:57|3.3928
17:22:58|3.3916
17:22:59|3.3916
17:23:00|3.3916
17:23:01|3.3916
17:23:03|3.3916
17:23:03|3.3916
17:23:04|3.3946
17:23:05|3.3946
17:23:06|3.3946
17:23:07|3.3946
17:23:08|3.3927
17:23:10|3.3927
17:23:10|3.3945
17:23:11|3.3919
17:23:12|3.391
17:23:14|3.391
17:23:15|3.391
17:23:16|3.391
17:23:17|3.3902
17:23:18|3.3902
17:23:19|3.3902
17:23:20|3.3892
17:23:21|3.3892
17:23:21|3.3888
17:23:23|3.3888
17:23:23|3.3888
17:23:25|3.3888
17:23:26|3.3888
17:23:27|3.3899
17:23:28|3.3899
17:23:29|3.3886
17:23:30|3.3886
17:23:31|3.3886
17:23:32|3.3851
17:23:34|3.3851
17:23:35|3.3851
17:23:36|3.3851
17:23:36|3.3851
17:23:38|3.3851
17:23:39|3.3851
17:23:39|3.3851
17:23:41|3.3851
17:23:41|3.3862
17:23:43|3.3859
17:23:43|3.3859
17:23:45|3.3862
17:23:46|3.3862
17:23:46|3.3862
17:23:47|3.3862
17:23:49|3.3862
17:23:50|3.3862
17:23:50|3.3868
17:23:52|3.387
17:23:53|3.3877
17:23:53|3.3889
17:23:55|3.3891
17:23:56|3.39
17:23:58|3.39
17:23:58|3.39
17:24:00|3.39
17:24:01|3.39
17:24:01|3.39
17:24:03|3.39
17:24:04|3.39
17:24:05|3.39
17:24:06|3.39
17:24:07|3.39
17:24:08|3.39
17:24:09|3.39
17:24:10|3.39
17:24:11|3.39
17:24:12|3.391
17:24:13|3.3902
17:24:14|3.3902
17:24:16|3.3913
17:24:18|3.3928
17:24:19|3.3928
17:24:20|3.3928
17:24:21|3.3928
17:24:22|3.3955
17:24:23|3.3955
17:24:24|3.4003
17:24:25|3.4003
17:24:29|3.4003
17:24:29|3.3963
17:24:31|3.3963
17:24:31|3.3969
17:24:33|3.3969
17:24:34|3.3969
17:24:35|3.3969
17:24:35|3.3963
17:24:37|3.3963
17:24:38|3.3979
17:24:39|3.3979
17:24:40|3.3993
17:24:41|3.4
17:24:41|3.4
17:24:43|3.4
17:24:44|3.4033
17:24:45|3.4033
17:24:46|3.4047
17:24:47|3.4032
17:24:48|3.4002
17:24:49|3.4002
17:24:50|3.4028
17:24:51|3.4028
17:24:52|3.4028
17:24:53|3.4054
17:24:54|3.4032
17:24:55|3.4032
17:24:56|3.4042
17:24:57|3.4038
17:24:58|3.4038
17:24:59|3.4038
17:25:00|3.4038
17:25:01|3.4019
17:25:02|3.4049
17:25:03|3.4054
17:25:04|3.4054
17:25:05|3.405
17:25:06|3.405
17:25:08|3.405
17:25:08|3.405
17:25:09|3.4078
17:25:10|3.4078
17:25:12|3.4062
17:25:12|3.4062
17:25:13|3.4066
17:25:14|3.4091
17:25:16|3.4096
17:25:17|3.4093
17:25:19|3.4093
17:25:20|3.4086
17:25:21|3.4079
17:25:22|3.4086
17:25:22|3.4063
17:25:24|3.4103
17:25:24|3.408
17:25:26|3.4098
17:25:26|3.4098
17:25:27|3.4073
17:25:28|3.4073
17:25:30|3.4104
17:25:31|3.4068
17:25:32|3.4068
17:25:32|3.4102
17:25:34|3.4102
17:25:35|3.4102
17:25:36|3.4102
17:25:36|3.4102
17:25:38|3.4102
17:25:38|3.4102
17:25:40|3.4102
17:25:41|3.406
17:25:42|3.4079
17:25:43|3.4079
17:25:44|3.4091
17:25:45|3.4094
17:25:46|3.4094
17:25:47|3.4094
17:25:48|3.4094
17:25:49|3.4094
17:25:50|3.4094
17:25:51|3.4094
17:25:52|3.4094
17:25:53|3.4097
17:25:54|3.41
17:25:55|3.41
17:25:57|3.411
17:25:57|3.4118
17:25:59|3.4114
17:26:00|3.4111
17:26:00|3.4124
17:26:02|3.4109
17:26:02|3.4109
17:26:04|3.4109
17:26:04|3.4109
17:26:05|3.4109
17:26:06|3.4109
17:26:07|3.4109
17:26:08|3.41
17:26:10|3.41
17:26:11|3.41
17:26:11|3.41
17:26:12|3.41
17:26:14|3.41
17:26:15|3.41
17:26:15|3.41
17:26:17|3.41
17:26:19|3.41
17:26:19|3.41
17:26:20|3.41
17:26:22|3.41
17:26:23|3.41
17:26:24|3.41
17:26:25|3.41
17:26:26|3.41
17:26:27|3.41
17:26:28|3.41
17:26:29|3.41
17:26:30|3.4103
17:26:31|3.4103
17:26:32|3.4103
17:26:33|3.4103
17:26:34|3.4118
17:26:35|3.4117
17:26:36|3.4097
17:26:37|3.4115
17:26:38|3.4118
17:26:39|3.4119
17:26:40|3.4119
17:26:41|3.4125
17:26:42|3.4125
17:26:43|3.4125
17:26:44|3.4133
17:26:45|3.4132
17:26:46|3.4132
17:26:47|3.4132
17:26:48|3.4132
17:26:49|3.4133
17:26:50|3.4127
17:26:51|3.4126
17:26:52|3.4126
17:26:53|3.4126
17:26:54|3.4126
17:26:55|3.4126
17:26:56|3.4126
17:26:57|3.4126
17:26:58|3.4126
17:26:59|3.4126
17:27:00|3.4126
17:27:01|3.4132
17:27:02|3.4132
17:27:03|3.4127
17:27:04|3.4127
17:27:05|3.4127
17:27:06|3.4126
17:27:07|3.4126
17:27:08|3.4126
17:27:09|3.4249
17:27:10|3.4219
17:27:11|3.422
17:27:12|3.422
17:27:13|3.4202
17:27:14|3.4231
17:27:15|3.4231
17:27:16|3.4231
17:27:17|3.4231
17:27:18|3.4231
17:27:19|3.4221
17:27:21|3.4221
17:27:22|3.4202
17:27:23|3.4208
17:27:24|3.4211
17:27:25|3.4211
17:27:26|3.4205
17:27:27|3.4205
17:27:28|3.42
17:27:29|3.42
17:27:30|3.42
17:27:31|3.42
17:27:32|3.4207
17:27:33|3.4194
17:27:34|3.4194
17:27:35|3.4198
17:27:36|3.4198
17:27:38|3.4198
17:27:39|3.4194
17:27:39|3.4194
17:27:40|3.4194
17:27:41|3.4198
17:27:42|3.4198
17:27:43|3.4198
17:27:44|3.4198
17:27:46|3.4198
17:27:46|3.4198
17:27:47|3.4198
17:27:49|3.4199
17:27:49|3.42
17:27:51|3.42
17:27:51|3.42
17:27:53|3.4187
17:27:53|3.4208
17:27:54|3.4208
17:27:56|3.4208
17:27:56|3.4208
17:27:57|3.4208
17:27:58|3.4208
17:28:00|3.4208
17:28:01|3.4142
17:28:01|3.4154
17:28:03|3.4152
17:28:04|3.4152
17:28:05|3.4152
17:28:06|3.4152
17:28:07|3.4152
17:28:08|3.4152
17:28:09|3.4151
17:28:10|3.4151
17:28:11|3.4134
17:28:12|3.4134
17:28:13|3.4134
17:28:13|3.4133
17:28:15|3.4114
17:28:16|3.4114
17:28:17|3.4114
17:28:18|3.4114
17:28:20|3.4134
17:28:20|3.4134
17:28:21|3.4134
17:28:22|3.4134
17:28:23|3.4112
17:28:24|3.4112
17:28:26|3.4112
17:28:27|3.4112
17:28:28|3.4112
17:28:28|3.4112
17:28:30|3.4112
17:28:30|3.4112
17:28:32|3.4112
17:28:33|3.4112
17:28:34|3.4112
17:28:35|3.4112
17:28:36|3.4112
17:28:37|3.4112
17:28:38|3.4107
17:28:38|3.4095
17:28:39|3.4094
17:28:41|3.4081
17:28:42|3.4081
17:28:43|3.4081
17:28:44|3.4081
17:28:45|3.4081
17:28:46|3.4074
17:28:46|3.4074
17:28:48|3.4074
17:28:49|3.4074
17:28:50|3.4074
17:28:51|3.4074
17:28:52|3.4045
17:28:53|3.4061
17:28:54|3.4068
17:28:55|3.408
17:28:56|3.4074
17:28:57|3.4059
17:28:58|3.4047
17:28:59|3.4044
17:29:00|3.4044
17:29:01|3.4044
17:29:02|3.4044
17:29:03|3.4044
17:29:04|3.4044
17:29:05|3.4044
17:29:06|3.4044
17:29:07|3.4044
17:29:09|3.4044
17:29:10|3.4044
17:29:11|3.4046
17:29:12|3.4046
17:29:13|3.4054
17:29:14|3.4059
17:29:15|3.4059
17:29:16|3.4059
17:29:17|3.4059
17:29:18|3.4068
17:29:19|3.4068
17:29:20|3.41
17:29:21|3.4069
17:29:22|3.4069
17:29:24|3.4069
17:29:24|3.4069
17:29:26|3.4081
17:29:26|3.4073
17:29:27|3.4073
17:29:28|3.4073
17:29:29|3.4073
17:29:31|3.4073
17:29:31|3.4073
17:29:33|3.4098
17:29:34|3.4078
17:29:35|3.4078
17:29:36|3.4095
17:29:37|3.4099
17:29:38|3.4079
17:29:39|3.4079
17:29:40|3.4079
17:29:41|3.4079
17:29:42|3.4079
17:29:43|3.4079
17:29:44|3.4079
17:29:45|3.4079
17:29:46|3.4079
17:29:47|3.4079
17:29:48|3.4079
17:29:49|3.4092
17:29:50|3.4092
17:29:51|3.4092
17:29:52|3.4092
17:29:53|3.4092
17:29:54|3.4092
17:29:55|3.4099
17:29:56|3.4092
17:29:57|3.4092
17:29:58|3.4092
17:29:59|3.4092
17:30:00|3.4092
17:30:01|3.4092
17:30:02|3.4092
17:30:03|3.4134
17:30:04|3.4134
17:30:05|3.4134
17:30:06|3.4137
17:30:07|3.4132
17:30:09|3.4132
17:30:09|3.4132
17:30:10|3.4132
17:30:11|3.4143
17:30:12|3.4132
17:30:13|3.4132
17:30:14|3.4135
17:30:16|3.4132
17:30:16|3.4132
17:30:17|3.4132
17:30:19|3.4132
17:30:19|3.4123
17:30:21|3.4123
17:30:23|3.4123
17:30:24|3.4144
17:30:24|3.4144
17:30:26|3.4144
17:30:27|3.4161
17:30:28|3.4161
17:30:29|3.4173
17:30:30|3.4173
17:30:31|3.4173
17:30:32|3.4173
17:30:33|3.4173
17:30:33|3.4173
17:30:34|3.4173
17:30:36|3.4173
17:30:37|3.4173
17:30:38|3.4173
17:30:39|3.415
17:30:40|3.4148
17:30:41|3.4148
17:30:42|3.4138
17:30:43|3.4149
17:30:43|3.415
17:30:45|3.415
17:30:45|3.415
17:30:46|3.415
17:30:47|3.4119
17:30:49|3.4105
17:30:50|3.4093
17:30:51|3.405
17:30:52|3.4002
17:30:53|3.4057
17:30:54|3.4057
17:30:55|3.4057
17:30:56|3.4057
17:30:58|3.4057
17:30:58|3.4057
17:31:00|3.4034
17:31:00|3.4053
17:31:01|3.4053
17:31:03|3.4053
17:31:03|3.4044
17:31:04|3.4044
17:31:05|3.4069
17:31:06|3.4069
17:31:07|3.4069
17:31:10|3.4069
17:31:11|3.4069
17:31:12|3.4037
17:31:13|3.4034
17:31:14|3.4027
17:31:15|3.4051
17:31:16|3.4051
17:31:17|3.4052
17:31:18|3.4027
17:31:19|3.4027
17:31:20|3.407
17:31:21|3.408
17:31:22|3.408
17:31:23|3.408
17:31:25|3.4044
17:31:26|3.4044
17:31:27|3.4044
17:31:28|3.4044
17:31:29|3.4044
17:31:30|3.4065
17:31:32|3.4065
17:31:32|3.4078
17:31:33|3.4047
17:31:34|3.4047
17:31:36|3.4047
17:31:37|3.4049
17:31:37|3.4052
17:31:39|3.4052
17:31:40|3.4031
17:31:41|3.4051
17:31:43|3.4051
17:31:43|3.4039
17:31:45|3.406
17:31:45|3.406
17:31:46|3.406
17:31:47|3.406
17:31:48|3.406
17:31:49|3.406
17:31:50|3.406
17:31:52|3.406
17:31:52|3.4052
17:31:54|3.4052
17:31:54|3.406
17:31:55|3.406
17:31:57|3.406
17:31:57|3.406
17:31:59|3.406
17:31:59|3.406
17:32:01|3.406
17:32:02|3.406
17:32:02|3.405
17:32:04|3.4032
17:32:05|3.4032
17:32:06|3.4032
17:32:06|3.4042
17:32:07|3.4042
17:32:08|3.4025
17:32:09|3.4025
17:32:10|3.4005
17:32:11|3.4018
17:32:12|3.4018
17:32:13|3.4018
17:32:15|3.4018
17:32:15|3.4018
17:32:16|3.4018
17:32:18|3.4018
17:32:19|3.4002
17:32:20|3.4002
17:32:20|3.4014
17:32:21|3.4014
17:32:23|3.4014
17:32:24|3.4014
17:32:25|3.4014
17:32:26|3.3992
17:32:27|3.4043
17:32:28|3.4043
17:32:29|3.4024
17:32:30|3.4043
17:32:32|3.4043
17:32:33|3.4043
17:32:34|3.4042
17:32:34|3.4042
17:32:35|3.4042
17:32:36|3.4042
17:32:38|3.4042
17:32:38|3.4042
17:32:40|3.4042
17:32:41|3.4042
17:32:42|3.4041
17:32:43|3.4035
17:32:44|3.4035
17:32:45|3.4035
17:32:46|3.4035
17:32:47|3.4035
17:32:48|3.4035
17:32:49|3.4037
17:32:50|3.4008
17:32:51|3.4008
17:32:52|3.4008
17:32:53|3.4008
17:32:53|3.4008
17:32:55|3.4008
17:32:56|3.4008
17:32:57|3.4041
17:32:58|3.4041
17:32:58|3.4041
17:33:00|3.4036
17:33:01|3.4036
17:33:02|3.4036
17:33:03|3.4036
17:33:04|3.4036
17:33:05|3.4036
17:33:05|3.4036
17:33:07|3.4036
17:33:08|3.4036
17:33:09|3.401
17:33:10|3.4026
17:33:11|3.4026
17:33:11|3.4026
17:33:13|3.4047
17:33:14|3.4047
17:33:15|3.4047
17:33:16|3.4047
17:33:17|3.4047
17:33:17|3.4047
17:33:19|3.4047
17:33:20|3.4044
17:33:21|3.4048
17:33:22|3.4048
17:33:22|3.4048
17:33:25|3.403
17:33:25|3.403
17:33:26|3.403
17:33:28|3.4078
17:33:28|3.4078
17:33:30|3.409
17:33:31|3.4099
17:33:32|3.4102
17:33:34|3.4102
17:33:35|3.408
17:33:35|3.4093
17:33:37|3.4126
17:33:38|3.4126
17:33:39|3.4126
17:33:40|3.4126
17:33:40|3.4126
17:33:42|3.4126
17:33:43|3.4131
17:33:44|3.4124
17:33:45|3.4132
17:33:46|3.4132
17:33:47|3.4134
17:33:47|3.4134
17:33:49|3.4134
17:33:49|3.4134
17:33:51|3.4134
17:33:52|3.4134
17:33:53|3.4134
17:33:54|3.4134
17:33:55|3.4134
17:33:56|3.4134
17:33:57|3.4134
17:33:58|3.4134
17:33:59|3.4111
17:34:00|3.4111
17:34:01|3.4111
17:34:02|3.4114
17:34:03|3.4122
17:34:04|3.4122
17:34:05|3.4126
17:34:06|3.4126
17:34:07|3.4126
17:34:08|3.4128
17:34:09|3.4121
17:34:10|3.4121
17:34:11|3.4111
17:34:12|3.4111
17:34:13|3.4111
17:34:14|3.4111
17:34:15|3.4111
17:34:16|3.4111
17:34:17|3.4111
17:34:18|3.4111
17:34:19|3.4111
17:34:20|3.4111
17:34:21|3.4111
17:34:22|3.4111
17:34:23|3.4111
17:34:24|3.4111
17:34:26|3.4105
17:34:27|3.4105
17:34:29|3.4105
17:34:30|3.4105
17:34:32|3.4088
17:34:33|3.4088
17:34:33|3.4088
17:34:34|3.4105
17:34:37|3.4105
17:34:38|3.4105
17:34:39|3.4105
17:34:41|3.4096
17:34:42|3.4096
17:34:43|3.4096
17:34:44|3.4096
17:34:45|3.4096
17:34:46|3.4096
17:34:47|3.4102
17:34:48|3.4102
17:34:49|3.4097
17:34:50|3.4097
17:34:51|3.4097
17:34:52|3.4097
17:34:53|3.4097
17:34:54|3.4098
17:34:55|3.4098
17:34:56|3.4101
17:34:57|3.4101
17:34:58|3.4101
17:34:59|3.4101
17:35:00|3.4101
17:35:01|3.4101
17:35:02|3.4101
17:35:03|3.4101
17:35:04|3.4101
17:35:05|3.4101
17:35:06|3.4101
17:35:07|3.4101
17:35:08|3.4097
17:35:09|3.4097
17:35:10|3.4097
17:35:11|3.4097
17:35:12|3.4097
17:35:13|3.4097
17:35:14|3.4097
17:35:15|3.4097
17:35:16|3.4101
17:35:17|3.4101
17:35:18|3.4073
17:35:19|3.4069
17:35:20|3.4092
17:35:21|3.4101
17:35:22|3.4101
17:35:23|3.4082
17:35:24|3.4082
17:35:25|3.4082
17:35:27|3.4048
17:35:28|3.4048
17:35:28|3.4048
17:35:30|3.4046
17:35:31|3.4046
17:35:32|3.4046
17:35:34|3.4041
17:35:35|3.4041
17:35:36|3.4041
17:35:36|3.405
17:35:38|3.405
17:35:38|3.405
17:35:40|3.405
17:35:41|3.405
17:35:42|3.405
17:35:43|3.4011
17:35:43|3.4022
17:35:45|3.4022
17:35:46|3.4022
17:35:47|3.401
17:35:48|3.4022
17:35:49|3.4015
17:35:50|3.4013
17:35:51|3.4013
17:35:52|3.4013
17:35:53|3.4013
17:35:54|3.4013
17:35:55|3.4013
17:35:56|3.4013
17:35:57|3.4013
17:35:58|3.4011
17:35:59|3.4011
17:36:00|3.4011
17:36:01|3.4011
17:36:03|3.4011
17:36:04|3.4011
17:36:04|3.4011
17:36:06|3.4011
17:36:07|3.4011
17:36:08|3.401
17:36:09|3.401
17:36:10|3.401
17:36:11|3.401
17:36:12|3.4011
17:36:13|3.4011
17:36:14|3.401
17:36:15|3.401
17:36:16|3.401
17:36:17|3.401
17:36:18|3.401
17:36:19|3.401
17:36:20|3.401
17:36:21|3.401
17:36:22|3.4018
17:36:23|3.401
17:36:24|3.401
17:36:25|3.401
17:36:26|3.401
17:36:28|3.401
17:36:29|3.4011
17:36:30|3.4011
17:36:30|3.4018
17:36:32|3.4018
17:36:33|3.4018
17:36:34|3.4018
17:36:35|3.4018
17:36:36|3.4018
17:36:37|3.4018
17:36:38|3.4018
17:36:39|3.4018
17:36:40|3.4018
17:36:41|3.4018
17:36:42|3.4018
17:36:43|3.4018
17:36:44|3.4018
17:36:45|3.4018
17:36:46|3.4018
17:36:47|3.4021
17:36:48|3.4021
17:36:49|3.4021
17:36:51|3.4021
17:36:51|3.4021
17:36:52|3.4021
17:36:53|3.4021
17:36:54|3.4021
17:36:55|3.4021
17:36:56|3.4021
17:36:57|3.4021
17:36:58|3.4021
17:36:59|3.4021
17:37:00|3.4021
17:37:01|3.4021
17:37:02|3.4021
17:37:03|3.402
17:37:04|3.402
17:37:05|3.402
17:37:06|3.402
17:37:07|3.402
17:37:09|3.402
17:37:10|3.402
17:37:10|3.402
17:37:11|3.402
17:37:12|3.401
17:37:14|3.402
17:37:14|3.402
17:37:16|3.402
17:37:17|3.402
17:37:17|3.402
17:37:19|3.402
17:37:20|3.402
17:37:21|3.402
17:37:22|3.402
17:37:23|3.4018
17:37:24|3.4018
17:37:25|3.401
17:37:26|3.4012
17:37:28|3.4012
17:37:31|3.4012
17:37:32|3.4012
17:37:33|3.4012
17:37:34|3.4012
17:37:35|3.4012
17:37:36|3.4012
17:37:37|3.4012
17:37:38|3.4012
17:37:39|3.4012
17:37:40|3.4012
17:37:42|3.4012
17:37:42|3.4012
17:37:44|3.4012
17:37:45|3.4012
17:37:45|3.4012
17:37:47|3.4012
17:37:48|3.4012
17:37:48|3.4012
17:37:49|3.4012
17:37:51|3.4012
17:37:52|3.4012
17:37:53|3.4012
17:37:54|3.4011
17:37:54|3.4011
17:37:55|3.4011
17:37:57|3.4011
17:37:58|3.4011
17:37:59|3.4011
17:37:59|3.4011
17:38:01|3.4011
17:38:01|3.4011
17:38:03|3.4011
17:38:04|3.4011
17:38:04|3.4011
17:38:05|3.4011
17:38:07|3.4011
17:38:07|3.4011
17:38:09|3.4011
17:38:10|3.4011
17:38:11|3.4011
17:38:11|3.4011
17:38:13|3.4011
17:38:14|3.4011
17:38:15|3.4011
17:38:16|3.4011
17:38:17|3.4011
17:38:18|3.4011
17:38:19|3.401
17:38:20|3.401
17:38:21|3.401
17:38:22|3.401
17:38:23|3.4011
17:38:24|3.4011
17:38:25|3.4011
17:38:26|3.4011
17:38:27|3.4011
17:38:29|3.401
17:38:29|3.4011
17:38:31|3.4011
17:38:32|3.401
17:38:33|3.403
17:38:34|3.4012
17:38:35|3.4012
17:38:35|3.4012
17:38:37|3.4012
17:38:38|3.4012
17:38:39|3.4012
17:38:40|3.4012
17:38:41|3.4012
17:38:42|3.4012
17:38:43|3.4012
17:38:44|3.4012
17:38:45|3.4012
17:38:46|3.4012
17:38:47|3.4011
17:38:48|3.4011
17:38:49|3.4011
17:38:50|3.4011
17:38:51|3.4011
17:38:52|3.401
17:38:54|3.401
17:38:55|3.401
17:38:56|3.401
17:38:57|3.401
17:38:57|3.4017
17:38:59|3.4017
17:38:59|3.4017
17:39:00|3.4017
17:39:02|3.4017
17:39:03|3.4017
17:39:04|3.4017
17:39:04|3.4017
17:39:05|3.3896
17:39:06|3.3946
17:39:07|3.3932
17:39:09|3.3926
17:39:10|3.3925
17:39:11|3.3922
17:39:12|3.391
17:39:13|3.3903
17:39:14|3.3915
17:39:15|3.3915
17:39:16|3.3915
17:39:16|3.3915
17:39:18|3.3915
17:39:19|3.3915
17:39:20|3.3915
17:39:20|3.3918
17:39:22|3.3918
17:39:22|3.3918
17:39:24|3.3918
17:39:24|3.3918
17:39:25|3.3918
17:39:26|3.3912
17:39:27|3.3949
17:39:28|3.3949
17:39:31|3.3941
17:39:32|3.3952
17:39:33|3.3927
17:39:34|3.3861
17:39:35|3.3861
17:39:36|3.3917
17:39:37|3.3894
17:39:38|3.3922
17:39:39|3.3922
17:39:40|3.3912
17:39:41|3.3912
17:39:42|3.3902
17:39:43|3.3925
17:39:44|3.3925
17:39:45|3.3901
17:39:46|3.3901
17:39:47|3.3889
17:39:48|3.3899
17:39:49|3.3899
17:39:50|3.3899
17:39:51|3.3899
17:39:53|3.3899
17:39:53|3.3899
17:39:54|3.3906
17:39:56|3.3908
17:39:57|3.3908
17:39:58|3.3908
17:39:58|3.3908
17:39:59|3.3908
17:40:00|3.3908
17:40:02|3.3908
17:40:02|3.3908
17:40:03|3.3908
17:40:05|3.3908
17:40:06|3.3893
17:40:07|3.3896
17:40:08|3.3938
17:40:09|3.3893
17:40:10|3.3905
17:40:11|3.3905
17:40:12|3.3905
17:40:13|3.3905
17:40:14|3.3918
17:40:15|3.3918
17:40:16|3.3918
17:40:17|3.3918
17:40:18|3.3906
17:40:19|3.3906
17:40:20|3.3891
17:40:22|3.3891
17:40:22|3.389
17:40:24|3.3878
17:40:24|3.3881
17:40:26|3.3855
17:40:27|3.3876
17:40:27|3.3873
17:40:28|3.3873
17:40:30|3.386
17:40:32|3.3866
17:40:33|3.3846
17:40:34|3.3841
17:40:36|3.3841
17:40:36|3.3842
17:40:38|3.3833
17:40:39|3.3829
17:40:40|3.3825
17:40:41|3.3827
17:40:44|3.3827
17:40:45|3.3814
17:40:46|3.3814
17:40:46|3.3814
17:40:48|3.3813
17:40:48|3.381
17:40:49|3.3808
17:40:50|3.381
17:40:51|3.381
17:40:53|3.381
17:40:54|3.381
17:40:54|3.381
17:40:55|3.374
17:40:56|3.374
17:40:57|3.3777
17:40:59|3.3749
17:41:00|3.3752
17:41:00|3.3752
17:41:02|3.3752
17:41:03|3.3752
17:41:05|3.3752
17:41:05|3.374
17:41:06|3.374
17:41:08|3.3742
17:41:08|3.3637
17:41:09|3.3671
17:41:10|3.3717
17:41:12|3.3686
17:41:12|3.3671
17:41:14|3.3687
17:41:15|3.3656
17:41:16|3.3672
17:41:17|3.3672
17:41:18|3.3672
17:41:19|3.3669
17:41:20|3.3677
17:41:22|3.3674
17:41:23|3.3674
17:41:23|3.3678
17:41:25|3.3678
17:41:26|3.3678
17:41:26|3.3678
17:41:27|3.3696
17:41:28|3.3696
17:41:29|3.3753
17:41:31|3.3753
17:41:33|3.3761
17:41:33|3.3729
17:41:34|3.3713
17:41:36|3.3717
17:41:37|3.3754
17:41:38|3.3754
17:41:39|3.3754
17:41:40|3.3704
17:41:41|3.3737
17:41:42|3.3737
17:41:43|3.3737
17:41:44|3.3737
17:41:46|3.3726
17:41:47|3.3755
17:41:48|3.3737
17:41:49|3.3736
17:41:49|3.372
17:41:50|3.3706
17:41:51|3.3706
17:41:53|3.3706
17:41:54|3.3706
17:41:54|3.3706
17:41:56|3.3706
17:41:56|3.3706
17:41:57|3.3706
17:41:58|3.374
17:42:00|3.371
17:42:01|3.37
17:42:02|3.37
17:42:02|3.37
17:42:03|3.37
17:42:05|3.37
17:42:06|3.37
17:42:06|3.37
17:42:08|3.3653
17:42:09|3.3699
17:42:10|3.3699
17:42:11|3.3699
17:42:12|3.3699
17:42:12|3.3699
17:42:13|3.3699
17:42:15|3.37
17:42:16|3.3664
17:42:17|3.3682
17:42:17|3.3682
17:42:18|3.3682
17:42:20|3.3682
17:42:20|3.3682
17:42:22|3.3671
17:42:23|3.3671
17:42:24|3.3689
17:42:24|3.368
17:42:26|3.368
17:42:27|3.368
17:42:27|3.3648
17:42:29|3.3683
17:42:30|3.3683
17:42:31|3.3683
17:42:32|3.3688
17:42:32|3.3688
17:42:33|3.3688
17:42:34|3.3691
17:42:37|3.3691
17:42:38|3.3691
17:42:39|3.3685
17:42:40|3.3685
17:42:40|3.3685
17:42:42|3.3685
17:42:43|3.3685
17:42:44|3.3723
17:42:46|3.373
17:42:46|3.3754
17:42:47|3.373
17:42:49|3.3748
17:42:49|3.3748
17:42:50|3.3748
17:42:51|3.3747
17:42:52|3.3747
17:42:54|3.3747
17:42:54|3.3773
17:42:56|3.3774
17:42:56|3.3774
17:42:58|3.3774
17:42:58|3.3774
17:42:59|3.3772
17:43:01|3.3786
17:43:01|3.3786
17:43:04|3.3776
17:43:04|3.3776
17:43:05|3.3789
17:43:07|3.3755
17:43:07|3.3755
17:43:08|3.3766
17:43:10|3.3766
17:43:10|3.3766
17:43:12|3.375
17:43:12|3.375
17:43:13|3.376
17:43:14|3.376
17:43:15|3.376
17:43:16|3.3748
17:43:17|3.376
17:43:18|3.376
17:43:19|3.376
17:43:20|3.376
17:43:21|3.376
17:43:22|3.376
17:43:23|3.376
17:43:24|3.376
17:43:26|3.376
17:43:26|3.3749
17:43:27|3.3748
17:43:28|3.3748
17:43:29|3.3734
17:43:30|3.3704
17:43:32|3.372
17:43:34|3.371
17:43:35|3.3723
17:43:36|3.3723
17:43:37|3.3691
17:43:39|3.3691
17:43:40|3.3729
17:43:40|3.3729
17:43:41|3.3729
17:43:43|3.3729
17:43:43|3.3729
17:43:45|3.3729
17:43:45|3.3729
17:43:47|3.3729
17:43:47|3.3729
17:43:48|3.3729
17:43:49|3.3729
17:43:50|3.373
17:43:52|3.373
17:43:53|3.3756
17:43:54|3.3756
17:43:55|3.3756
17:43:56|3.375
17:43:56|3.375
17:43:57|3.375
17:43:58|3.375
17:44:00|3.375
17:44:01|3.3754
17:44:02|3.3702
17:44:03|3.3702
17:44:04|3.3702
17:44:05|3.3728
17:44:06|3.3728
17:44:07|3.3728
17:44:08|3.3742
17:44:09|3.3745
17:44:10|3.3751
17:44:11|3.3751
17:44:12|3.3751
17:44:14|3.3751
17:44:14|3.3751
17:44:16|3.3751
17:44:17|3.3751
17:44:17|3.3751
17:44:18|3.3742
17:44:19|3.3742
17:44:20|3.3742
17:44:21|3.3742
17:44:22|3.3742
17:44:23|3.3742
17:44:24|3.3742
17:44:26|3.376
17:44:26|3.376
17:44:27|3.376
17:44:29|3.376
17:44:29|3.376
17:44:30|3.376
17:44:32|3.376
17:44:32|3.376
17:44:33|3.3759
17:44:35|3.3759
17:44:35|3.3742
17:44:36|3.3753
17:44:37|3.3747
17:44:38|3.3747
17:44:40|3.3742
17:44:40|3.3754
17:44:41|3.3754
17:44:43|3.3754
17:44:44|3.3742
17:44:44|3.3742
17:44:45|3.3742
17:44:47|3.3742
17:44:48|3.3747
17:44:48|3.3747
17:44:50|3.3747
17:44:50|3.3747
17:44:51|3.3747
17:44:53|3.3747
17:44:53|3.3747
17:44:54|3.3747
17:44:56|3.3747
17:44:58|3.373
17:44:58|3.376
17:44:59|3.3769
17:45:01|3.3769
17:45:02|3.3769
17:45:03|3.3769
17:45:04|3.376
17:45:04|3.376
17:45:06|3.3759
17:45:06|3.3759
17:45:08|3.3759
17:45:09|3.3759
17:45:09|3.3759
17:45:10|3.3772
17:45:11|3.3772
17:45:12|3.3772
17:45:13|3.3772
17:45:15|3.3772
17:45:15|3.3772
17:45:16|3.3772
17:45:17|3.3772
17:45:19|3.3778
17:45:19|3.3779
17:45:20|3.3779
17:45:21|3.3779
17:45:22|3.3779
17:45:24|3.3779
17:45:25|3.3779
17:45:27|3.3779
17:45:27|3.3779
17:45:28|3.3779
17:45:29|3.3769
17:45:31|3.3781
17:45:31|3.3781
17:45:32|3.381
17:45:34|3.381
17:45:35|3.3805
17:45:36|3.3805
17:45:38|3.3817
17:45:39|3.3817
17:45:40|3.3809
17:45:41|3.3809
17:45:42|3.3809
17:45:42|3.3809
17:45:43|3.3809
17:45:45|3.3809
17:45:46|3.3809
17:45:47|3.3809
17:45:48|3.3809
17:45:49|3.3817
17:45:49|3.3845
17:45:51|3.3825
17:45:52|3.3839
17:45:53|3.3851
17:45:53|3.3856
17:45:55|3.3856
17:45:56|3.3856
17:45:57|3.3856
17:45:58|3.3856
17:45:59|3.3856
17:46:00|3.3856
17:46:01|3.3856
17:46:02|3.3888
17:46:03|3.3891
17:46:04|3.3887
17:46:05|3.3895
17:46:06|3.3895
17:46:07|3.3898
17:46:08|3.3898
17:46:09|3.3897
17:46:10|3.3897
17:46:11|3.3897
17:46:12|3.3897
17:46:13|3.3897
17:46:14|3.3903
17:46:15|3.3922
17:46:16|3.392
17:46:17|3.392
17:46:18|3.392
17:46:19|3.3914
17:46:20|3.3916
17:46:21|3.39
17:46:22|3.391
17:46:23|3.391
17:46:24|3.391
17:46:25|3.391
17:46:26|3.391
17:46:27|3.3936
17:46:28|3.3925
17:46:29|3.3936
17:46:30|3.3937
17:46:31|3.3937
17:46:32|3.3936
17:46:33|3.391
17:46:34|3.3938
17:46:36|3.3944
17:46:37|3.3944
17:46:39|3.3951
17:46:39|3.3951
17:46:41|3.3948
17:46:42|3.3914
17:46:43|3.394
17:46:44|3.394
17:46:44|3.394
17:46:45|3.394
17:46:46|3.3948
17:46:48|3.3948
17:46:48|3.3948
17:46:50|3.3948
17:46:50|3.3959
17:46:51|3.3959
17:46:53|3.3978
17:46:54|3.3978
17:46:54|3.3978
17:46:56|3.3978
17:46:56|3.3958
17:46:58|3.3958
17:46:59|3.3958
17:47:00|3.3974
17:47:01|3.3961
17:47:02|3.3961
17:47:03|3.3944
17:47:04|3.3944
17:47:05|3.3944
17:47:06|3.3944
17:47:07|3.3944
17:47:08|3.3944
17:47:10|3.3944
17:47:10|3.3944
17:47:12|3.3977
17:47:13|3.3977
17:47:14|3.3977
17:47:15|3.3977
17:47:16|3.3977
17:47:17|3.3962
17:47:18|3.3965
17:47:19|3.3971
17:47:19|3.3971
17:47:21|3.3971
17:47:22|3.3971
17:47:23|3.3974
17:47:24|3.3979
17:47:25|3.3977
17:47:25|3.3977
17:47:27|3.3979
17:47:28|3.3984
17:47:28|3.3984
17:47:30|3.3977
17:47:30|3.3985
17:47:32|3.3985
17:47:33|3.3985
17:47:34|3.3977
17:47:35|3.3977
17:47:37|3.3977
17:47:39|3.399
17:47:40|3.399
17:47:41|3.399
17:47:41|3.3984
17:47:43|3.4005
17:47:44|3.4028
17:47:45|3.4038
17:47:46|3.4044
17:47:47|3.4028
17:47:48|3.4028
17:47:49|3.4028
17:47:50|3.4028
17:47:51|3.4028
17:47:52|3.4028
17:47:54|3.4055
17:47:54|3.408
17:47:55|3.4068
17:47:56|3.4049
17:47:57|3.4075
17:47:58|3.4075
17:47:59|3.4069
17:48:00|3.407
17:48:01|3.407
17:48:02|3.4075
17:48:04|3.408
17:48:04|3.4082
17:48:05|3.4082
17:48:07|3.4089
17:48:07|3.4088
17:48:08|3.4075
17:48:09|3.4075
17:48:11|3.4075
17:48:11|3.4075
17:48:12|3.4082
17:48:13|3.4082
17:48:14|3.4082
17:48:16|3.41
17:48:16|3.41
17:48:17|3.41
17:48:18|3.41
17:48:19|3.41
17:48:20|3.4116
17:48:21|3.4116
17:48:23|3.4133
17:48:23|3.4141
17:48:24|3.4151
17:48:25|3.4151
17:48:27|3.4158
17:48:27|3.4158
17:48:28|3.4159
17:48:29|3.4159
17:48:30|3.415
17:48:32|3.415
17:48:33|3.4164
17:48:34|3.4198
17:48:35|3.4198
17:48:36|3.419
17:48:38|3.4225
17:48:38|3.4214
17:48:39|3.4215
17:48:40|3.4215
17:48:42|3.4215
17:48:43|3.4215
17:48:44|3.4221
17:48:45|3.4231
17:48:46|3.4234
17:48:48|3.4234
17:48:48|3.4234
17:48:49|3.422
17:48:50|3.4233
17:48:52|3.4244
17:48:52|3.4244
17:48:53|3.4244
17:48:54|3.4233
17:48:55|3.4233
17:48:57|3.4233
17:48:57|3.4233
17:48:59|3.4216
17:48:59|3.4216
17:49:00|3.4216
17:49:02|3.4216
17:49:02|3.4216
17:49:04|3.4216
17:49:05|3.4204
17:49:06|3.4204
17:49:06|3.4204
17:49:08|3.4204
17:49:09|3.4223
17:49:10|3.4223
17:49:11|3.4215
17:49:12|3.423
17:49:13|3.4205
17:49:14|3.4205
17:49:15|3.4218
17:49:16|3.4218
17:49:17|3.4223
17:49:18|3.4223
17:49:19|3.4223
17:49:20|3.423
17:49:21|3.423
17:49:22|3.4224
17:49:23|3.4224
17:49:24|3.4227
17:49:25|3.4227
17:49:26|3.4227
17:49:27|3.4227
17:49:28|3.4227
17:49:29|3.4227
17:49:30|3.4206
17:49:31|3.4206
17:49:32|3.4226
17:49:33|3.4226
17:49:34|3.4226
17:49:35|3.4226
17:49:36|3.4226
17:49:37|3.4219
17:49:38|3.4219
17:49:40|3.4235
17:49:41|3.4235
17:49:42|3.4235
17:49:43|3.4235
17:49:44|3.4235
17:49:46|3.4162
17:49:46|3.4162
17:49:48|3.4162
17:49:48|3.4162
17:49:50|3.4162
17:49:51|3.4119
17:49:52|3.4127
17:49:53|3.4127
17:49:54|3.4127
17:49:55|3.4127
17:49:56|3.4127
17:49:56|3.4127
17:49:57|3.412
17:49:58|3.4125
17:50:00|3.4106
17:50:01|3.4108
17:50:02|3.411
17:50:02|3.4089
17:50:04|3.4089
17:50:05|3.4089
17:50:06|3.4089
17:50:07|3.4089
17:50:08|3.4089
17:50:08|3.4098
17:50:09|3.4098
17:50:11|3.4089
17:50:11|3.4101
17:50:12|3.4101
17:50:14|3.4101
17:50:15|3.4101
17:50:16|3.4148
17:50:17|3.415
17:50:18|3.415
17:50:18|3.4159
17:50:20|3.4169
17:50:20|3.4169
17:50:21|3.4148
17:50:23|3.4148
17:50:23|3.4148
17:50:24|3.4138
17:50:26|3.4135
17:50:27|3.4135
17:50:28|3.4135
17:50:29|3.4147
17:50:30|3.4147
17:50:32|3.415
17:50:32|3.415
17:50:33|3.415
17:50:34|3.415
17:50:35|3.415
17:50:36|3.415
17:50:38|3.415
17:50:38|3.4135
17:50:40|3.4135
17:50:41|3.4135
17:50:43|3.4135
17:50:44|3.4135
17:50:45|3.4147
17:50:46|3.4159
17:50:46|3.4159
17:50:48|3.418
17:50:49|3.4178
17:50:49|3.4178
17:50:51|3.4178
17:50:51|3.418
17:50:53|3.418
17:50:54|3.417
17:50:55|3.417
17:50:56|3.4142
17:50:57|3.4142
17:50:58|3.4147
17:50:59|3.4147
17:51:00|3.4116
17:51:01|3.4115
17:51:02|3.4107
17:51:03|3.4107
17:51:04|3.4107
17:51:05|3.4107
17:51:06|3.4107
17:51:07|3.4096
17:51:08|3.4104
17:51:10|3.4098
17:51:10|3.4098
17:51:12|3.4096
17:51:12|3.4095
17:51:14|3.4098
17:51:15|3.4098
17:51:15|3.4093
17:51:16|3.4093
17:51:17|3.4093
17:51:18|3.4093
17:51:19|3.4093
17:51:20|3.4093
17:51:21|3.4093
17:51:23|3.4093
17:51:24|3.4093
17:51:24|3.4093
17:51:26|3.41
17:51:27|3.41
17:51:27|3.41
17:51:29|3.41
17:51:29|3.4105
17:51:31|3.4105
17:51:32|3.4105
17:51:34|3.4105
17:51:35|3.4105
17:51:35|3.4105
17:51:36|3.4105
17:51:37|3.4105
17:51:38|3.4105
17:51:40|3.4105
17:51:41|3.4105
17:51:42|3.4105
17:51:43|3.4129
17:51:44|3.4129
17:51:45|3.4129
17:51:46|3.4135
17:51:48|3.4135
17:51:49|3.4135
17:51:49|3.4135
17:51:51|3.4135
17:51:52|3.4135
17:51:53|3.4177
17:51:55|3.418
17:51:56|3.418
17:51:56|3.418
17:51:58|3.4185
17:51:59|3.4185
17:52:00|3.4185
17:52:01|3.4185
17:52:02|3.4185
17:52:03|3.4185
17:52:03|3.4185
17:52:05|3.4185
17:52:06|3.4185
17:52:07|3.4185
17:52:07|3.4185
17:52:09|3.4185
17:52:10|3.4185
17:52:11|3.4185
17:52:12|3.4185
17:52:12|3.4165
17:52:13|3.4165
17:52:15|3.4165
17:52:15|3.4165
17:52:17|3.4165
17:52:17|3.4165
17:52:19|3.4165
17:52:20|3.416
17:52:21|3.416
17:52:22|3.416
17:52:23|3.4159
17:52:24|3.4145
17:52:26|3.4145
17:52:27|3.4145
17:52:27|3.4145
17:52:28|3.4144
17:52:30|3.4144
17:52:30|3.4147
17:52:31|3.4123
17:52:32|3.412
17:52:33|3.412
17:52:34|3.412
17:52:35|3.412
17:52:36|3.412
17:52:38|3.412
17:52:38|3.412
17:52:39|3.412
17:52:40|3.4107
17:52:43|3.4106
17:52:44|3.4106
17:52:45|3.4106
17:52:46|3.4108
17:52:46|3.4111
17:52:48|3.4111
17:52:49|3.4111
17:52:49|3.4099
17:52:50|3.4099
17:52:52|3.4099
17:52:52|3.4099
17:52:54|3.4099
17:52:55|3.4099
17:52:56|3.4099
17:52:56|3.4099
17:52:58|3.4103
17:52:59|3.4103
17:53:00|3.4103
17:53:01|3.4111
17:53:02|3.4111
17:53:03|3.4111
17:53:04|3.4108
17:53:05|3.4126
17:53:06|3.4132
17:53:07|3.4132
17:53:08|3.4132
17:53:09|3.4132
17:53:12|3.4132
17:53:12|3.4137
17:53:13|3.4137
17:53:15|3.4137
17:53:15|3.4137
17:53:16|3.4103
17:53:17|3.4104
17:53:18|3.4104
17:53:19|3.4104
17:53:20|3.4104
17:53:22|3.4104
17:53:23|3.4104
17:53:23|3.4108
17:53:24|3.4108
17:53:25|3.4108
17:53:27|3.4108
17:53:28|3.4126
17:53:29|3.4126
17:53:29|3.4126
17:53:31|3.4126
17:53:31|3.4126
17:53:32|3.4126
17:53:34|3.4126
17:53:35|3.4126
17:53:36|3.4126
17:53:37|3.4126
17:53:38|3.4126
17:53:39|3.4126
17:53:40|3.4126
17:53:41|3.4126
17:53:42|3.4126
17:53:43|3.4126
17:53:44|3.4126
17:53:46|3.4126
17:53:46|3.4126
17:53:47|3.4126
17:53:49|3.4126
17:53:49|3.4124
17:53:50|3.4124
17:53:52|3.4124
17:53:52|3.4124
17:53:53|3.4124
17:53:54|3.4123
17:53:55|3.4123
17:53:57|3.4123
17:53:57|3.4123
17:53:58|3.4123
17:53:59|3.4123
17:54:01|3.4119
17:54:01|3.4119
17:54:03|3.4119
17:54:03|3.4123
17:54:05|3.4123
17:54:05|3.4123
17:54:06|3.4113
17:54:07|3.4113
17:54:08|3.4113
17:54:09|3.4113
17:54:11|3.4113
17:54:12|3.4113
17:54:12|3.4113
17:54:13|3.4113
17:54:15|3.4104
17:54:15|3.4104
17:54:16|3.4104
17:54:17|3.4104
17:54:18|3.4104
17:54:19|3.4104
17:54:21|3.4104
17:54:22|3.4104
17:54:23|3.4104
17:54:23|3.4104
17:54:24|3.4102
17:54:25|3.4102
17:54:26|3.4102
17:54:27|3.4102
17:54:28|3.4102
17:54:29|3.4102
17:54:31|3.4102
17:54:31|3.4102
17:54:32|3.4102
17:54:33|3.4102
17:54:34|3.4102
17:54:35|3.4102
17:54:36|3.4111
17:54:37|3.4111
17:54:38|3.4101
17:54:39|3.4101
17:54:40|3.4101
17:54:41|3.4101
17:54:43|3.4101
17:54:43|3.4101
17:54:45|3.4101
17:54:46|3.4101
17:54:47|3.4101
17:54:49|3.4101
17:54:50|3.4101
17:54:51|3.4101
17:54:52|3.4101
17:54:53|3.4101
17:54:54|3.4101
17:54:55|3.4101
17:54:56|3.4101
17:54:57|3.4101
17:54:58|3.4099
17:54:59|3.4099
17:55:01|3.4104
17:55:01|3.4104
17:55:02|3.4104
17:55:03|3.4104
17:55:05|3.4104
17:55:06|3.4104
17:55:06|3.4125
17:55:08|3.4125
17:55:09|3.4125
17:55:10|3.4125
17:55:11|3.4099
17:55:12|3.4099
17:55:13|3.4083
17:55:14|3.4129
17:55:15|3.4129
17:55:16|3.4098
17:55:17|3.4098
17:55:18|3.4098
17:55:19|3.4098
17:55:20|3.4043
17:55:21|3.409
17:55:22|3.4061
17:55:23|3.4061
17:55:24|3.4061
17:55:26|3.4044
17:55:26|3.4044
17:55:28|3.4044
17:55:29|3.4044
17:55:29|3.4044
17:55:30|3.4
17:55:31|3.3999
17:55:32|3.3982
17:55:33|3.3975
17:55:34|3.3976
17:55:35|3.3956
17:55:36|3.3957
17:55:37|3.3957
17:55:38|3.3957
17:55:40|3.3957
17:55:41|3.3957
17:55:41|3.3957
17:55:42|3.3958
17:55:43|3.3959
17:55:45|3.3959
17:55:45|3.3959
17:55:47|3.3959
17:55:47|3.3959
17:55:49|3.3966
17:55:49|3.3978
17:55:51|3.3978
17:55:52|3.3978
17:55:53|3.3978
17:55:54|3.3978
17:55:55|3.3978
17:55:57|3.3978
17:55:58|3.3978
17:55:59|3.3978
17:56:00|3.3978
17:56:00|3.3978
17:56:02|3.3978
17:56:03|3.3978
17:56:04|3.3978
17:56:05|3.3898
17:56:06|3.3899
17:56:07|3.3899
17:56:08|3.3899
17:56:09|3.3899
17:56:10|3.3899
17:56:11|3.39
17:56:13|3.39
17:56:13|3.39
17:56:14|3.39
17:56:16|3.3899
17:56:17|3.3897
17:56:17|3.3897
17:56:18|3.3897
17:56:19|3.3895
17:56:20|3.3895
17:56:21|3.3895
17:56:22|3.3895
17:56:24|3.3893
17:56:24|3.3895
17:56:25|3.3891
17:56:27|3.387
17:56:27|3.3882
17:56:29|3.3882
17:56:30|3.3883
17:56:30|3.3883
17:56:32|3.3894
17:56:33|3.3894
17:56:34|3.3894
17:56:35|3.3894
17:56:36|3.3894
17:56:37|3.3894
17:56:38|3.3894
17:56:39|3.3894
17:56:40|3.3899
17:56:41|3.3899
17:56:42|3.4005
17:56:42|3.4005
17:56:43|3.4005
17:56:45|3.4005
17:56:46|3.4005
17:56:47|3.403
17:56:49|3.4023
17:56:49|3.4023
17:56:51|3.4023
17:56:52|3.4041
17:56:53|3.4041
17:56:53|3.4024
17:56:54|3.3967
17:56:56|3.3978
17:56:57|3.3917
17:56:58|3.3959
17:56:59|3.3959
17:57:00|3.3961
17:57:01|3.3982
17:57:03|3.4018
17:57:04|3.4018
17:57:05|3.4002
17:57:05|3.4002
17:57:07|3.4009
17:57:08|3.4041
17:57:09|3.4041
17:57:10|3.4041
17:57:11|3.4041
17:57:12|3.4041
17:57:13|3.4041
17:57:14|3.4041
17:57:15|3.4041
17:57:16|3.4047
17:57:17|3.4047
17:57:18|3.4064
17:57:19|3.4052
17:57:20|3.4052
17:57:21|3.4052
17:57:22|3.4059
17:57:23|3.4059
17:57:24|3.4059
17:57:25|3.4059
17:57:26|3.4056
17:57:27|3.4056
17:57:28|3.4065
17:57:30|3.4065
17:57:31|3.4065
17:57:32|3.4065
17:57:32|3.4065
17:57:34|3.4065
17:57:35|3.4065
17:57:36|3.4065
17:57:36|3.4065
17:57:37|3.4065
17:57:39|3.4065
17:57:39|3.4065
17:57:40|3.4083
17:57:42|3.4082
17:57:43|3.4082
17:57:43|3.4082
17:57:45|3.4082
17:57:47|3.4082
17:57:48|3.4082
17:57:49|3.4082
17:57:49|3.4082
17:57:52|3.4075
17:57:53|3.4082
17:57:54|3.4082
17:57:56|3.4053
17:57:56|3.4053
17:57:57|3.4053
17:57:58|3.408
17:58:00|3.4076
17:58:01|3.4076
17:58:02|3.4015
17:58:03|3.405
17:58:04|3.4047
17:58:05|3.4047
17:58:06|3.4047
17:58:07|3.4047
17:58:08|3.4033
17:58:09|3.4045
17:58:10|3.4045
17:58:11|3.4045
17:58:12|3.4045
17:58:13|3.4031
17:58:14|3.4031
17:58:15|3.4031
17:58:16|3.4031
17:58:17|3.4031
17:58:18|3.4031
17:58:19|3.4031
17:58:20|3.4031
17:58:21|3.4031
17:58:23|3.4031
17:58:24|3.4044
17:58:25|3.4044
17:58:26|3.4044
17:58:27|3.4044
17:58:28|3.4044
17:58:29|3.4018
17:58:30|3.4017
17:58:31|3.4017
17:58:32|3.4001
17:58:33|3.4001
17:58:34|3.4001
17:58:35|3.4001
17:58:36|3.4001
17:58:38|3.4001
17:58:38|3.4
17:58:39|3.4
17:58:40|3.4
17:58:41|3.4
17:58:42|3.4
17:58:43|3.4
17:58:45|3.3933
17:58:45|3.3937
17:58:47|3.3954
17:58:48|3.3954
17:58:49|3.396
17:58:50|3.396
17:58:51|3.3963
17:58:52|3.3958
17:58:53|3.3958
17:58:54|3.3958
17:58:56|3.3946
17:58:57|3.3946
17:58:57|3.3957
17:58:58|3.3957
17:58:59|3.3957
17:59:01|3.3957
17:59:01|3.3957
17:59:02|3.3945
17:59:03|3.3945
17:59:05|3.3947
17:59:05|3.3947
17:59:07|3.3947
17:59:07|3.396
17:59:08|3.396
17:59:09|3.3972
17:59:10|3.3972
17:59:12|3.3972
17:59:13|3.3953
17:59:14|3.3953
17:59:15|3.3953
17:59:16|3.3955
17:59:17|3.3963
17:59:18|3.3963
17:59:19|3.3963
17:59:20|3.3963
17:59:21|3.3963
17:59:22|3.3963
17:59:23|3.3963
17:59:24|3.3963
17:59:25|3.3963
17:59:26|3.3963
17:59:27|3.396
17:59:29|3.396
17:59:30|3.396
17:59:31|3.396
17:59:32|3.3974
17:59:33|3.3974
17:59:34|3.3973
17:59:35|3.396
17:59:36|3.396
17:59:37|3.3966
17:59:38|3.3966
17:59:39|3.3966
17:59:40|3.395
17:59:41|3.395
17:59:42|3.395
17:59:43|3.396
17:59:45|3.396
17:59:45|3.3974
17:59:46|3.3974
17:59:48|3.3975
17:59:50|3.3975
17:59:51|3.3975
17:59:52|3.3969
17:59:53|3.3969
17:59:54|3.3978
17:59:55|3.3978
17:59:56|3.3978
17:59:57|3.3978
17:59:58|3.3978
17:59:58|3.3978
18:00:00|3.3978
18:00:01|3.4006
18:00:02|3.4002
18:00:03|3.4002
18:00:04|3.4011
18:00:05|3.4011
18:00:06|3.4026
18:00:07|3.4026
18:00:08|3.4026
18:00:09|3.4026
18:00:10|3.4026
18:00:11|3.4026
18:00:12|3.4018
18:00:13|3.4018
18:00:14|3.4018
18:00:15|3.4018
18:00:17|3.4018
18:00:18|3.4041
18:00:18|3.4001
18:00:20|3.4001
18:00:20|3.4018
18:00:22|3.4018
18:00:22|3.4018
18:00:23|3.4018
18:00:24|3.4018
18:00:25|3.4018
18:00:27|3.4018
18:00:28|3.4014
18:00:28|3.4014
18:00:30|3.4015
18:00:30|3.4018
18:00:32|3.4018
18:00:33|3.4018
18:00:34|3.4018
18:00:35|3.4018
18:00:36|3.4014
18:00:38|3.4014
18:00:38|3.4014
18:00:39|3.4014
18:00:40|3.4014
18:00:42|3.4014
18:00:43|3.402
18:00:45|3.4038
18:00:45|3.4038
18:00:47|3.4038
18:00:47|3.4064
18:00:49|3.4064
18:00:49|3.4064
18:00:51|3.4064
18:00:52|3.4088
18:00:53|3.4088
18:00:54|3.4089
18:00:55|3.409
18:00:56|3.409
18:00:57|3.4089
18:00:59|3.4089
18:01:00|3.4106
18:01:01|3.4156
18:01:02|3.4156
18:01:03|3.416
18:01:04|3.416
18:01:05|3.416
18:01:06|3.4147
18:01:07|3.4147
18:01:08|3.4147
18:01:10|3.4147
18:01:10|3.4147
18:01:11|3.4147
18:01:13|3.416
18:01:13|3.416
18:01:14|3.4148
18:01:16|3.4174
18:01:16|3.4174
18:01:17|3.4174
18:01:19|3.4175
18:01:20|3.4161
18:01:20|3.4122
18:01:21|3.4122
18:01:22|3.4122
18:01:23|3.4122
18:01:24|3.4122
18:01:26|3.4122
18:01:27|3.4122
18:01:27|3.4122
18:01:28|3.4073
18:01:29|3.4088
18:01:30|3.4088
18:01:31|3.4088
18:01:32|3.4088
18:01:34|3.4085
18:01:34|3.4085
18:01:35|3.4085
18:01:36|3.4085
18:01:38|3.4085
18:01:39|3.4085
18:01:39|3.4085
18:01:40|3.4085
18:01:41|3.4085
18:01:43|3.4085
18:01:43|3.4085
18:01:45|3.4076
18:01:45|3.4076
18:01:46|3.4076
18:01:48|3.4076
18:01:48|3.4076
18:01:50|3.4076
18:01:51|3.4076
18:01:52|3.4076
18:01:53|3.4076
18:01:54|3.4076
18:01:55|3.4064
18:01:57|3.4125
18:01:58|3.4125
18:01:58|3.4143
18:02:00|3.4141
18:02:01|3.4131
18:02:02|3.4131
18:02:04|3.4131
18:02:04|3.4132
18:02:06|3.4132
18:02:07|3.4132
18:02:07|3.4132
18:02:09|3.4141
18:02:10|3.4141
18:02:11|3.4141
18:02:12|3.4141
18:02:13|3.4141
18:02:14|3.4141
18:02:15|3.4141
18:02:16|3.4147
18:02:17|3.4147
18:02:18|3.4147
18:02:19|3.4147
18:02:20|3.4144
18:02:21|3.4144
18:02:22|3.4144
18:02:23|3.4144
18:02:24|3.4144
18:02:25|3.4144
18:02:26|3.4147
18:02:27|3.4128
18:02:28|3.4128
18:02:29|3.4128
18:02:30|3.4128
18:02:31|3.4128
18:02:32|3.4128
18:02:33|3.4128
18:02:34|3.4128
18:02:35|3.4128
18:02:36|3.4143
18:02:37|3.4143
18:02:38|3.4143
18:02:39|3.4141
18:02:40|3.4142
18:02:41|3.4149
18:02:42|3.4149
18:02:43|3.4149
18:02:44|3.4149
18:02:45|3.4149
18:02:47|3.4149
18:02:47|3.4149
18:02:48|3.4156
18:02:49|3.4156
18:02:51|3.4155
18:02:53|3.4155
18:02:53|3.4165
18:02:55|3.4168
18:02:55|3.4168
18:02:57|3.4168
18:02:58|3.4168
18:02:59|3.4168
18:03:00|3.4159
18:03:01|3.4159
18:03:02|3.4159
18:03:03|3.4159
18:03:03|3.4159
18:03:05|3.4171
18:03:06|3.4171
18:03:07|3.4171
18:03:08|3.4171
18:03:09|3.4171
18:03:10|3.4171
18:03:10|3.4171
18:03:12|3.4171
18:03:13|3.4171
18:03:14|3.4171
18:03:14|3.4186
18:03:16|3.4173
18:03:18|3.4179
18:03:19|3.4186
18:03:20|3.4199
18:03:21|3.4189
18:03:22|3.4189
18:03:24|3.4189
18:03:24|3.4192
18:03:25|3.4192
18:03:27|3.4192
18:03:27|3.4194
18:03:28|3.4194
18:03:29|3.4194
18:03:30|3.4194
18:03:31|3.4194
18:03:32|3.4194
18:03:33|3.4194
18:03:35|3.4194
18:03:35|3.4184
18:03:36|3.4184
18:03:37|3.4184
18:03:38|3.4184
18:03:40|3.4184
18:03:41|3.4184
18:03:41|3.4184
18:03:43|3.4184
18:03:43|3.4184
18:03:44|3.4184
18:03:46|3.4184
18:03:46|3.4184
18:03:47|3.4184
18:03:48|3.4184
18:03:50|3.4184
18:03:50|3.4184
18:03:52|3.4184
18:03:53|3.419
18:03:54|3.419
18:03:54|3.419
18:03:57|3.419
18:03:58|3.4178
18:03:58|3.4198
18:04:00|3.4198
18:04:01|3.4198
18:04:01|3.4198
18:04:03|3.4198
18:04:04|3.4197
18:04:05|3.4197
18:04:06|3.4197
18:04:07|3.4197
18:04:08|3.4197
18:04:09|3.4198
18:04:10|3.4198
18:04:11|3.4198
18:04:12|3.4198
18:04:13|3.4198
18:04:14|3.4198
18:04:15|3.4198
18:04:16|3.4189
18:04:17|3.4189
18:04:18|3.4171
18:04:19|3.4171
18:04:20|3.4172
18:04:22|3.4172
18:04:22|3.4175
18:04:24|3.4184
18:04:25|3.4184
18:04:26|3.4184
18:04:27|3.4184
18:04:28|3.4184
18:04:29|3.4184
18:04:30|3.4177
18:04:31|3.4177
18:04:32|3.4177
18:04:33|3.4177
18:04:34|3.4175
18:04:35|3.4175
18:04:36|3.4175
18:04:37|3.4175
18:04:38|3.418
18:04:39|3.418
18:04:40|3.418
18:04:41|3.418
18:04:42|3.418
18:04:43|3.4186
18:04:44|3.4186
18:04:45|3.4186
18:04:46|3.4186
18:04:47|3.4203
18:04:48|3.4203
18:04:49|3.4207
18:04:50|3.4209
18:04:51|3.4198
18:04:52|3.4198
18:04:54|3.4198
18:04:54|3.4198
18:04:55|3.4198
18:04:57|3.4198
18:04:58|3.4203
18:04:59|3.4203
18:05:00|3.4203
18:05:01|3.4203
18:05:02|3.4203
18:05:04|3.4203
18:05:05|3.42
18:05:06|3.4213
18:05:07|3.4213
18:05:08|3.4213
18:05:08|3.4204
18:05:10|3.4204
18:05:11|3.4221
18:05:12|3.4221
18:05:13|3.4218
18:05:13|3.4215
18:05:15|3.4215
18:05:15|3.4215
18:05:17|3.4215
18:05:18|3.4215
18:05:19|3.4215
18:05:19|3.4215
18:05:21|3.4215
18:05:22|3.4215
18:05:23|3.4215
18:05:24|3.4215
18:05:25|3.4215
18:05:26|3.4191
18:05:28|3.417
18:05:29|3.417
18:05:30|3.417
18:05:30|3.417
18:05:31|3.417
18:05:32|3.417
18:05:33|3.417
18:05:34|3.417
18:05:36|3.4164
18:05:36|3.4176
18:05:38|3.4176
18:05:38|3.4176
18:05:39|3.4176
18:05:41|3.4177
18:05:42|3.4177
18:05:43|3.4177
18:05:44|3.4177
18:05:45|3.4177
18:05:45|3.4177
18:05:47|3.4177
18:05:48|3.4198
18:05:48|3.4198
18:05:49|3.4198
18:05:50|3.4198
18:05:51|3.42
18:05:54|3.421
18:05:55|3.4219
18:05:57|3.4219
18:05:57|3.4219
18:05:58|3.4201
18:06:00|3.4193
18:06:01|3.4193
18:06:02|3.419
18:06:03|3.4222
18:06:04|3.4217
18:06:05|3.4217
18:06:05|3.4217
18:06:06|3.4217
18:06:07|3.4222
18:06:09|3.423
18:06:09|3.4231
18:06:10|3.4231
18:06:11|3.4249
18:06:12|3.4244
18:06:14|3.4246
18:06:15|3.4247
18:06:16|3.4247
18:06:17|3.4247
18:06:18|3.4234
18:06:19|3.4246
18:06:20|3.4246
18:06:21|3.4246
18:06:22|3.4246
18:06:24|3.4246
18:06:24|3.4246
18:06:26|3.4246
18:06:26|3.425
18:06:27|3.4263
18:06:29|3.4263
18:06:29|3.4235
18:06:31|3.4235
18:06:32|3.4261
18:06:32|3.4261
18:06:34|3.4261
18:06:34|3.4261
18:06:35|3.4261
18:06:36|3.4261
18:06:37|3.4256
18:06:39|3.4245
18:06:40|3.4245
18:06:41|3.4245
18:06:42|3.4218
18:06:43|3.4218
18:06:44|3.4218
18:06:45|3.4218
18:06:46|3.4222
18:06:47|3.4222
18:06:48|3.4211
18:06:49|3.4211
18:06:51|3.4211
18:06:51|3.4211
18:06:52|3.4211
18:06:53|3.4218
18:06:55|3.4211
18:06:57|3.4211
18:06:58|3.4211
18:06:59|3.4211
18:07:00|3.4211
18:07:00|3.4211
18:07:02|3.4215
18:07:03|3.4215
18:07:05|3.4215
18:07:05|3.4211
18:07:07|3.4211
18:07:08|3.4211
18:07:08|3.4211
18:07:10|3.4211
18:07:10|3.4211
18:07:11|3.4132
18:07:13|3.4052
18:07:14|3.4074
18:07:15|3.4074
18:07:15|3.4065
18:07:16|3.4083
18:07:18|3.4071
18:07:18|3.4071
18:07:19|3.4074
18:07:21|3.4074
18:07:22|3.4051
18:07:23|3.4051
18:07:24|3.4051
18:07:24|3.4051
18:07:26|3.4051
18:07:27|3.4044
18:07:27|3.4053
18:07:28|3.4053
18:07:30|3.4053
18:07:30|3.4053
18:07:31|3.4048
18:07:33|3.405
18:07:34|3.405
18:07:35|3.405
18:07:36|3.405
18:07:36|3.405
18:07:38|3.405
18:07:40|3.405
18:07:40|3.405
18:07:41|3.4024
18:07:43|3.4032
18:07:43|3.4027
18:07:45|3.4022
18:07:46|3.4032
18:07:47|3.4032
18:07:48|3.4032
18:07:48|3.4017
18:07:49|3.4017
18:07:51|3.4017
18:07:52|3.3992
18:07:53|3.4001
18:07:54|3.3997
18:07:56|3.3997
18:07:58|3.3997
18:07:59|3.3971
18:07:59|3.3971
18:08:01|3.3987
18:08:02|3.3987
18:08:02|3.3987
18:08:04|3.3987
18:08:05|3.3987
18:08:05|3.3987
18:08:06|3.4005
18:08:07|3.4005
18:08:09|3.4005
18:08:09|3.4005
18:08:11|3.4005
18:08:11|3.4005
18:08:12|3.4001
18:08:13|3.4001
18:08:14|3.4001
18:08:15|3.4001
18:08:16|3.4001
18:08:18|3.4017
18:08:18|3.4017
18:08:20|3.4017
18:08:20|3.4023
18:08:21|3.4023
18:08:23|3.4009
18:08:23|3.4009
18:08:24|3.4009
18:08:25|3.4045
18:08:26|3.4045
18:08:27|3.4004
18:08:28|3.4004
18:08:29|3.4028
18:08:30|3.4028
18:08:31|3.402
18:08:32|3.4009
18:08:33|3.4009
18:08:34|3.4017
18:08:36|3.4028
18:08:36|3.4028
18:08:37|3.4028
18:08:38|3.4017
18:08:39|3.4017
18:08:40|3.4017
18:08:42|3.4017
18:08:43|3.4
18:08:43|3.4
18:08:44|3.4
18:08:45|3.4012
18:08:46|3.4012
18:08:47|3.4017
18:08:48|3.4044
18:08:49|3.4044
18:08:50|3.4047
18:08:51|3.4044
18:08:52|3.4044
18:08:54|3.4044
18:08:54|3.4044
18:08:55|3.4044
18:08:57|3.4044
18:08:58|3.4044
18:09:00|3.4044
18:09:01|3.4044
18:09:02|3.4044
18:09:03|3.4045
18:09:04|3.4044
18:09:05|3.4044
18:09:06|3.4044
18:09:08|3.4043
18:09:08|3.4043
18:09:10|3.4043
18:09:10|3.4043
18:09:11|3.4043
18:09:12|3.405
18:09:14|3.405
18:09:15|3.4044
18:09:15|3.4044
18:09:17|3.4042
18:09:18|3.4042
18:09:18|3.4042
18:09:19|3.4042
18:09:20|3.4042
18:09:21|3.4019
18:09:22|3.4019
18:09:24|3.4019
18:09:25|3.4039
18:09:26|3.4039
18:09:27|3.4039
18:09:28|3.4042
18:09:29|3.4042
18:09:30|3.4042
18:09:31|3.4042
18:09:32|3.4044
18:09:33|3.4044
18:09:34|3.4044
18:09:36|3.4044
18:09:36|3.4044
18:09:37|3.4044
18:09:38|3.4044
18:09:39|3.4046
18:09:41|3.4046
18:09:42|3.4046
18:09:43|3.4042
18:09:44|3.4042
18:09:45|3.4012
18:09:46|3.4001
18:09:47|3.4001
18:09:48|3.4001
18:09:49|3.4
18:09:50|3.4
18:09:51|3.4
18:09:52|3.4
18:09:53|3.4
18:09:54|3.4
18:09:55|3.4
18:09:56|3.4
18:09:57|3.4
18:09:58|3.4
18:10:00|3.4
18:10:01|3.4
18:10:02|3.4
18:10:03|3.4001
18:10:05|3.4
18:10:05|3.4
18:10:06|3.4
18:10:08|3.4
18:10:09|3.4
18:10:09|3.4
18:10:11|3.4
18:10:12|3.4012
18:10:13|3.4012
18:10:14|3.4012
18:10:15|3.4012
18:10:16|3.4012
18:10:17|3.4012
18:10:18|3.4012
18:10:19|3.4
18:10:20|3.4009
18:10:21|3.4006
18:10:22|3.3996
18:10:24|3.3991
18:10:25|3.3995
18:10:26|3.3979
18:10:27|3.3981
18:10:27|3.398
18:10:28|3.398
18:10:29|3.398
18:10:31|3.398
18:10:31|3.398
18:10:32|3.398
18:10:33|3.3951
18:10:35|3.3949
18:10:36|3.3935
18:10:36|3.3935
18:10:38|3.3941
18:10:38|3.3941
18:10:39|3.3941
18:10:40|3.3941
18:10:41|3.3941
18:10:42|3.3941
18:10:43|3.3916
18:10:44|3.3925
18:10:45|3.3925
18:10:46|3.3925
18:10:48|3.3925
18:10:49|3.3925
18:10:50|3.3925
18:10:50|3.3925
18:10:52|3.393
18:10:53|3.3961
18:10:54|3.3961
18:10:55|3.3964
18:10:56|3.3952
18:10:57|3.3952
18:10:58|3.3952
18:11:00|3.3955
18:11:01|3.3933
18:11:03|3.3952
18:11:03|3.3952
18:11:04|3.3952
18:11:05|3.396
18:11:07|3.3961
18:11:08|3.3961
18:11:09|3.3964
18:11:10|3.3964
18:11:11|3.3964
18:11:12|3.3973
18:11:12|3.3973
18:11:13|3.3973
18:11:15|3.3973
18:11:15|3.3963
18:11:16|3.3963
18:11:18|3.3975
18:11:18|3.3963
18:11:19|3.3963
18:11:20|3.3963
18:11:21|3.3963
18:11:23|3.3963
18:11:24|3.3963
18:11:24|3.3963
18:11:25|3.3963
18:11:27|3.3975
18:11:27|3.3975
18:11:29|3.3975
18:11:29|3.3975
18:11:30|3.3975
18:11:32|3.3975
18:11:33|3.3975
18:11:34|3.3976
18:11:34|3.3976
18:11:35|3.3976
18:11:36|3.3976
18:11:37|3.3978
18:11:38|3.3969
18:11:39|3.3969
18:11:40|3.3969
18:11:41|3.3969
18:11:43|3.3969
18:11:44|3.3969
18:11:44|3.3969
18:11:45|3.397
18:11:46|3.3985
18:11:47|3.3985
18:11:48|3.3985
18:11:50|3.3985
18:11:50|3.3985
18:11:51|3.3995
18:11:52|3.3995
18:11:53|3.3995
18:11:54|3.3995
18:11:55|3.3995
18:11:57|3.3998
18:11:57|3.3998
18:11:58|3.3998
18:11:59|3.4001
18:12:01|3.401
18:12:02|3.401
18:12:03|3.401
18:12:04|3.401
18:12:06|3.401
18:12:06|3.401
18:12:08|3.401
18:12:09|3.401
18:12:10|3.401
18:12:11|3.3996
18:12:12|3.3996
18:12:13|3.4026
18:12:14|3.4021
18:12:15|3.4006
18:12:16|3.4006
18:12:17|3.4006
18:12:18|3.4031
18:12:19|3.4031
18:12:20|3.4031
18:12:22|3.4019
18:12:22|3.4019
18:12:23|3.4019
18:12:24|3.4019
18:12:25|3.4019
18:12:26|3.4019
18:12:27|3.4017
18:12:28|3.4028
18:12:29|3.4037
18:12:30|3.4037
18:12:31|3.4037
18:12:33|3.4037
18:12:33|3.4037
18:12:34|3.4037
18:12:35|3.4037
18:12:36|3.4037
18:12:37|3.4037
18:12:39|3.4037
18:12:39|3.4046
18:12:40|3.4054
18:12:41|3.4054
18:12:42|3.4054
18:12:44|3.4054
18:12:44|3.405
18:12:45|3.41
18:12:47|3.41
18:12:47|3.4042
18:12:48|3.4073
18:12:50|3.4073
18:12:50|3.4073
18:12:51|3.4071
18:12:52|3.4071
18:12:53|3.4071
18:12:55|3.4071
18:12:55|3.4066
18:12:56|3.4066
18:12:58|3.4066
18:12:59|3.4066
18:13:00|3.4066
18:13:00|3.4074
18:13:02|3.4074
18:13:03|3.408
18:13:04|3.408
18:13:05|3.4096
18:13:06|3.4096
18:13:07|3.4096
18:13:08|3.4096
18:13:09|3.4096
18:13:11|3.4096
18:13:12|3.4096
18:13:13|3.4097
18:13:14|3.4096
18:13:16|3.4096
18:13:17|3.4088
18:13:17|3.4088
18:13:19|3.4082
18:13:19|3.4027
18:13:20|3.4027
18:13:21|3.4027
18:13:23|3.4027
18:13:23|3.4027
18:13:24|3.4078
18:13:25|3.4078
18:13:26|3.4078
18:13:27|3.4078
18:13:28|3.4078
18:13:29|3.4078
18:13:31|3.4078
18:13:31|3.4088
18:13:32|3.4088
18:13:33|3.4088
18:13:34|3.4088
18:13:35|3.4088
18:13:36|3.4088
18:13:37|3.4064
18:13:39|3.4064
18:13:39|3.4064
18:13:41|3.4064
18:13:42|3.4064
18:13:42|3.4078
18:13:44|3.4078
18:13:45|3.4078
18:13:46|3.4078
18:13:46|3.4081
18:13:48|3.4081
18:13:48|3.4081
18:13:50|3.4081
18:13:50|3.4097
18:13:52|3.4087
18:13:52|3.4087
18:13:54|3.4087
18:13:55|3.4088
18:13:55|3.4088
18:13:57|3.4088
18:13:57|3.4088
18:13:58|3.4019
18:13:59|3.4004
18:14:00|3.4004
18:14:02|3.4004
18:14:03|3.4004
18:14:04|3.4004
18:14:05|3.4004
18:14:06|3.4004
18:14:07|3.4004
18:14:08|3.4004
18:14:09|3.4004
18:14:10|3.4008
18:14:11|3.4008
18:14:12|3.4008
18:14:13|3.4001
18:14:14|3.4001
18:14:15|3.4001
18:14:16|3.4001
18:14:17|3.4001
18:14:18|3.402
18:14:19|3.4001
18:14:20|3.4001
18:14:22|3.4001
18:14:23|3.401
18:14:24|3.401
18:14:25|3.401
18:14:25|3.401
18:14:27|3.401
18:14:28|3.401
18:14:29|3.401
18:14:30|3.401
18:14:31|3.401
18:14:32|3.401
18:14:33|3.401
18:14:34|3.401
18:14:35|3.401
18:14:36|3.401
18:14:37|3.401
18:14:38|3.401
18:14:39|3.4015
18:14:40|3.4063
18:14:41|3.4063
18:14:42|3.4063
18:14:43|3.4063
18:14:44|3.4041
18:14:45|3.4041
18:14:46|3.4041
18:14:47|3.4041
18:14:48|3.4041
18:14:49|3.4029
18:14:50|3.4029
18:14:51|3.4029
18:14:52|3.4029
18:14:53|3.4029
18:14:54|3.4029
18:14:55|3.4029
18:14:56|3.4051
18:14:57|3.4051
18:14:58|3.4051
18:14:59|3.4051
18:15:00|3.4085
18:15:02|3.4065
18:15:03|3.4052
18:15:04|3.4052
18:15:05|3.4052
18:15:06|3.4052
18:15:07|3.4052
18:15:08|3.4052
18:15:09|3.4002
18:15:11|3.402
18:15:11|3.402
18:15:13|3.402
18:15:14|3.4021
18:15:14|3.4021
18:15:15|3.4021
18:15:16|3.4021
18:15:18|3.4042
18:15:19|3.4042
18:15:20|3.4044
18:15:21|3.4046
18:15:22|3.4046
18:15:23|3.4046
18:15:23|3.4046
18:15:25|3.4054
18:15:25|3.4054
18:15:27|3.4063
18:15:28|3.4063
18:15:29|3.4063
18:15:30|3.4063
18:15:30|3.4063
18:15:32|3.4063
18:15:33|3.4063
18:15:33|3.4063
18:15:35|3.4063
18:15:35|3.4063
18:15:37|3.4063
18:15:38|3.4054
18:15:39|3.4054
18:15:40|3.4054
18:15:40|3.4063
18:15:42|3.4063
18:15:43|3.4063
18:15:43|3.4063
18:15:44|3.4063
18:15:46|3.4049
18:15:47|3.4049
18:15:47|3.4049
18:15:49|3.404
18:15:49|3.404
18:15:51|3.405
18:15:52|3.4051
18:15:53|3.4051
18:15:53|3.4051
18:15:55|3.4051
18:15:56|3.4051
18:15:57|3.4051
18:15:58|3.4051
18:15:58|3.4051
18:16:00|3.4051
18:16:00|3.4051
18:16:02|3.405
18:16:03|3.405
18:16:05|3.405
18:16:06|3.4109
18:16:07|3.4109
18:16:09|3.4109
18:16:10|3.4109
18:16:11|3.4109
18:16:12|3.4109
18:16:13|3.4095
18:16:14|3.4098
18:16:15|3.4098
18:16:17|3.4106
18:16:18|3.4105
18:16:19|3.4099
18:16:20|3.4099
18:16:21|3.4113
18:16:22|3.4119
18:16:23|3.4119
18:16:24|3.4119
18:16:25|3.4119
18:16:26|3.4116
18:16:27|3.4116
18:16:28|3.4116
18:16:29|3.4116
18:16:30|3.4128
18:16:31|3.4128
18:16:33|3.4128
18:16:33|3.4128
18:16:34|3.4117
18:16:36|3.4117
18:16:37|3.413
18:16:37|3.4128
18:16:39|3.4128
18:16:40|3.4128
18:16:40|3.4133
18:16:42|3.414
18:16:42|3.4137
18:16:43|3.4137
18:16:45|3.4137
18:16:45|3.4146
18:16:46|3.4179
18:16:47|3.4179
18:16:49|3.4161
18:16:49|3.4146
18:16:50|3.4146
18:16:51|3.4168
18:16:52|3.4168
18:16:53|3.4168
18:16:54|3.4186
18:16:56|3.4186
18:16:56|3.4186
18:16:57|3.4186
18:16:59|3.4186
18:16:59|3.4186
18:17:00|3.4186
18:17:01|3.4186
18:17:03|3.4185
18:17:04|3.4232
18:17:05|3.4214
18:17:07|3.4209
18:17:08|3.4218
18:17:10|3.4218
18:17:11|3.4218
18:17:12|3.4218
18:17:12|3.4218
18:17:14|3.4218
18:17:14|3.425
18:17:15|3.425
18:17:17|3.425
18:17:18|3.425
18:17:18|3.425
18:17:20|3.425
18:17:21|3.425
18:17:21|3.425
18:17:22|3.4224
18:17:23|3.4223
18:17:26|3.4199
18:17:27|3.4218
18:17:27|3.4215
18:17:29|3.4215
18:17:29|3.4217
18:17:31|3.4217
18:17:32|3.4205
18:17:33|3.4205
18:17:34|3.4202
18:17:35|3.4195
18:17:36|3.4195
18:17:37|3.4218
18:17:38|3.4196
18:17:39|3.4196
18:17:40|3.419
18:17:42|3.4193
18:17:42|3.4193
18:17:43|3.4195
18:17:44|3.4195
18:17:46|3.4195
18:17:46|3.4205
18:17:47|3.4205
18:17:48|3.4196
18:17:50|3.4195
18:17:50|3.4195
18:17:51|3.4195
18:17:52|3.4195
18:17:54|3.4195
18:17:54|3.4195
18:17:55|3.4195
18:17:56|3.4196
18:17:57|3.4178
18:17:58|3.416
18:17:59|3.416
18:18:00|3.416
18:18:02|3.416
18:18:02|3.4135
18:18:03|3.4125
18:18:05|3.4141
18:18:05|3.4141
18:18:07|3.4141
18:18:08|3.4141
18:18:09|3.4141
18:18:10|3.4141
18:18:12|3.4145
18:18:13|3.4145
18:18:14|3.4145
18:18:15|3.4145
18:18:16|3.4145
18:18:17|3.4145
18:18:18|3.4151
18:18:19|3.4151
18:18:20|3.4151
18:18:20|3.4151
18:18:22|3.4151
18:18:23|3.4145
18:18:24|3.4145
18:18:25|3.4145
18:18:26|3.4132
18:18:27|3.4132
18:18:28|3.4132
18:18:29|3.4132
18:18:30|3.4132
18:18:31|3.4132
18:18:32|3.4132
18:18:33|3.4132
18:18:34|3.4132
18:18:35|3.4132
18:18:36|3.4132
18:18:37|3.4132
18:18:38|3.4132
18:18:39|3.412
18:18:40|3.412
18:18:41|3.412
18:18:43|3.412
18:18:43|3.412
18:18:44|3.412
18:18:45|3.412
18:18:46|3.412
18:18:47|3.4128
18:18:49|3.4132
18:18:49|3.4132
18:18:51|3.4132
18:18:51|3.4132
18:18:53|3.4132
18:18:54|3.4119
18:18:54|3.4119
18:18:56|3.4119
18:18:57|3.4119
18:18:58|3.4119
18:18:59|3.4119
18:19:00|3.4133
18:19:01|3.4133
18:19:02|3.4133
18:19:03|3.4108
18:19:04|3.4108
18:19:05|3.4108
18:19:06|3.4108
18:19:07|3.4108
18:19:08|3.4112
18:19:09|3.4112
18:19:10|3.4112
18:19:12|3.4112
18:19:13|3.4112
18:19:13|3.4112
18:19:15|3.4112
18:19:16|3.4112
18:19:17|3.4112
18:19:18|3.4125
18:19:18|3.4125
18:19:20|3.4125
18:19:22|3.4112
18:19:23|3.4112
18:19:23|3.4112
18:19:25|3.4112
18:19:25|3.4112
18:19:26|3.4112
18:19:27|3.4112
18:19:28|3.4112
18:19:29|3.4112
18:19:30|3.4112
18:19:32|3.4112
18:19:33|3.4112
18:19:34|3.4112
18:19:35|3.4112
18:19:36|3.4124
18:19:37|3.4124
18:19:37|3.4124
18:19:39|3.4124
18:19:39|3.4124
18:19:40|3.4111
18:19:42|3.4125
18:19:42|3.4125
18:19:43|3.4125
18:19:44|3.4125
18:19:45|3.4125
18:19:46|3.4125
18:19:49|3.4125
18:19:49|3.413
18:19:51|3.4114
18:19:51|3.4148
18:19:52|3.4148
18:19:54|3.4148
18:19:54|3.4148
18:19:55|3.4148
18:19:57|3.4148
18:19:57|3.4148
18:19:59|3.4148
18:20:00|3.4148
18:20:01|3.4148
18:20:01|3.4148
18:20:03|3.4163
18:20:04|3.4147
18:20:05|3.4147
18:20:05|3.4147
18:20:06|3.4147
18:20:09|3.4147
18:20:10|3.4147
18:20:11|3.4147
18:20:12|3.4147
18:20:13|3.4147
18:20:15|3.4147
18:20:16|3.4172
18:20:17|3.4172
18:20:18|3.4172
18:20:18|3.4172
18:20:20|3.4172
18:20:20|3.4172
18:20:22|3.4163
18:20:23|3.4172
18:20:24|3.4172
18:20:25|3.4173
18:20:26|3.4173
18:20:27|3.4173
18:20:28|3.4173
18:20:29|3.4173
18:20:30|3.4173
18:20:31|3.4173
18:20:32|3.4173
18:20:33|3.4173
18:20:34|3.4173
18:20:35|3.4173
18:20:36|3.4184
18:20:37|3.4149
18:20:38|3.4148
18:20:40|3.4148
18:20:40|3.4147
18:20:41|3.4147
18:20:42|3.4147
18:20:43|3.4147
18:20:44|3.4157
18:20:45|3.4157
18:20:46|3.4157
18:20:47|3.4157
18:20:48|3.4157
18:20:49|3.4076
18:20:51|3.4096
18:20:51|3.4094
18:20:53|3.4094
18:20:53|3.4088
18:20:54|3.4088
18:20:55|3.4103
18:20:56|3.4103
18:20:58|3.4103
18:20:58|3.4103
18:20:59|3.4103
18:21:00|3.4103
18:21:01|3.4103
18:21:02|3.4106
18:21:03|3.4106
18:21:05|3.4101
18:21:05|3.4145
18:21:07|3.4145
18:21:07|3.4145
18:21:09|3.4145
18:21:11|3.4145
18:21:12|3.4142
18:21:12|3.4142
18:21:13|3.4127
18:21:14|3.4127
18:21:16|3.4145
18:21:17|3.4145
18:21:17|3.4145
18:21:18|3.4145
18:21:20|3.4168
18:21:20|3.4184
18:21:21|3.4184
18:21:23|3.4184
18:21:23|3.4184
18:21:24|3.4184
18:21:26|3.419
18:21:27|3.4177
18:21:28|3.4193
18:21:29|3.4193
18:21:29|3.4193
18:21:31|3.42
18:21:31|3.42
18:21:33|3.42
18:21:34|3.42
18:21:35|3.42
18:21:36|3.42
18:21:37|3.4199
18:21:38|3.4185
18:21:38|3.4185
18:21:40|3.4237
18:21:41|3.4237
18:21:42|3.4186
18:21:43|3.4186
18:21:44|3.4186
18:21:45|3.4186
18:21:46|3.4186
18:21:47|3.4186
18:21:48|3.4186
18:21:49|3.4186
18:21:50|3.4186
18:21:51|3.4186
18:21:52|3.4186
18:21:53|3.4186
18:21:54|3.4186
18:21:55|3.4186
18:21:56|3.4186
18:21:57|3.4186
18:21:58|3.4186
18:21:59|3.4235
18:22:00|3.4235
18:22:01|3.4235
18:22:02|3.4235
18:22:03|3.4234
18:22:04|3.4234
18:22:05|3.4234
18:22:06|3.4234
18:22:07|3.4234
18:22:08|3.4254
18:22:09|3.4254
18:22:11|3.4246
18:22:12|3.4246
18:22:14|3.4254
18:22:15|3.4254
18:22:16|3.4257
18:22:17|3.4263
18:22:18|3.4235
18:22:19|3.4235
18:22:20|3.4235
18:22:20|3.4234
18:22:22|3.422
18:22:23|3.4194
18:22:25|3.4194
18:22:26|3.4194
18:22:26|3.4194
18:22:27|3.4194
18:22:29|3.4194
18:22:30|3.4221
18:22:31|3.4253
18:22:32|3.4224
18:22:33|3.4261
18:22:33|3.4261
18:22:34|3.4261
18:22:36|3.4086
18:22:36|3.4086
18:22:38|3.4089
18:22:39|3.4089
18:22:39|3.4089
18:22:41|3.4107
18:22:42|3.4107
18:22:43|3.4107
18:22:44|3.4101
18:22:45|3.4097
18:22:46|3.4102
18:22:47|3.4102
18:22:48|3.4102
18:22:49|3.4102
18:22:50|3.4102
18:22:51|3.4102
18:22:52|3.4081
18:22:53|3.4081
18:22:54|3.4077
18:22:55|3.4088
18:22:56|3.4088
18:22:57|3.4088
18:22:58|3.4088
18:22:58|3.4088
18:23:00|3.4088
18:23:01|3.407
18:23:01|3.407
18:23:04|3.4022
18:23:04|3.4066
18:23:06|3.4066
18:23:06|3.4066
18:23:07|3.405
18:23:08|3.405
18:23:10|3.405
18:23:11|3.4035
18:23:11|3.402
18:23:13|3.4049
18:23:14|3.4032
18:23:15|3.4032
18:23:16|3.4032
18:23:17|3.402
18:23:18|3.402
18:23:19|3.402
18:23:20|3.402
18:23:21|3.4021
18:23:22|3.402
18:23:24|3.4018
18:23:25|3.402
18:23:25|3.402
18:23:26|3.402
18:23:28|3.4011
18:23:29|3.4008
18:23:29|3.4017
18:23:31|3.4017
18:23:31|3.402
18:23:32|3.402
18:23:34|3.4002
18:23:35|3.4002
18:23:35|3.4078
18:23:37|3.4125
18:23:38|3.4125
18:23:39|3.4125
18:23:40|3.4125
18:23:41|3.4125
18:23:42|3.4122
18:23:43|3.411
18:23:43|3.411
18:23:45|3.411
18:23:46|3.4111
18:23:47|3.4111
18:23:48|3.4111
18:23:49|3.4111
18:23:50|3.4108
18:23:51|3.4052
18:23:52|3.4077
18:23:53|3.4077
18:23:54|3.4095
18:23:55|3.4095
18:23:56|3.4095
18:23:57|3.4095
18:23:58|3.4094
18:23:59|3.4094
18:24:00|3.4094
18:24:01|3.4094
18:24:02|3.4094
18:24:03|3.4094
18:24:04|3.4086
18:24:05|3.4083
18:24:06|3.4083
18:24:07|3.4083
18:24:08|3.4083
18:24:09|3.4083
18:24:10|3.4083
18:24:11|3.4083
18:24:13|3.407
18:24:14|3.407
18:24:14|3.407
18:24:16|3.407
18:24:17|3.407
18:24:18|3.4083
18:24:18|3.4083
18:24:20|3.4083
18:24:21|3.4083
18:24:22|3.4083
18:24:22|3.4083
18:24:23|3.4083
18:24:25|3.4096
18:24:26|3.4096
18:24:27|3.4085
18:24:27|3.41
18:24:29|3.41
18:24:30|3.41
18:24:31|3.41
18:24:32|3.41
18:24:33|3.41
18:24:34|3.4103
18:24:35|3.4112
18:24:35|3.4112
18:24:37|3.4112
18:24:38|3.4112
18:24:38|3.4114
18:24:40|3.4114
18:24:41|3.4114
18:24:42|3.4099
18:24:43|3.4099
18:24:43|3.4099
18:24:45|3.4099
18:24:47|3.4098
18:24:48|3.4098
18:24:48|3.4088
18:24:50|3.4088
18:24:51|3.4088
18:24:51|3.4076
18:24:53|3.4076
18:24:54|3.4076
18:24:55|3.4076
18:24:56|3.4076
18:24:57|3.4076
18:24:58|3.4059
18:24:59|3.4075
18:25:00|3.4067
18:25:01|3.4067
18:25:02|3.4121
18:25:03|3.4121
18:25:04|3.4121
18:25:05|3.4121
18:25:06|3.4121
18:25:07|3.4121
18:25:08|3.4121
18:25:09|3.4121
18:25:10|3.414
18:25:11|3.4138
18:25:12|3.4138
18:25:14|3.4138
18:25:15|3.4138
18:25:16|3.4138
18:25:18|3.4139
18:25:19|3.4139
18:25:20|3.4175
18:25:21|3.4169
18:25:21|3.4169
18:25:23|3.4184
18:25:24|3.4184
18:25:25|3.4184
18:25:26|3.4184
18:25:27|3.4255
18:25:28|3.43
18:25:28|3.4298
18:25:30|3.4292
18:25:30|3.4287
18:25:31|3.4304
18:25:32|3.4305
18:25:34|3.4311
18:25:34|3.4313
18:25:35|3.4326
18:25:37|3.4332
18:25:37|3.4332
18:25:39|3.4332
18:25:40|3.4332
18:25:41|3.4328
18:25:42|3.4334
18:25:43|3.4326
18:25:44|3.4326
18:25:45|3.4326
18:25:46|3.4329
18:25:46|3.4318
18:25:48|3.4392
18:25:48|3.4324
18:25:50|3.4324
18:25:51|3.4338
18:25:52|3.4388
18:25:53|3.4348
18:25:53|3.4348
18:25:55|3.4348
18:25:56|3.4348
18:25:57|3.4348
18:25:57|3.437
18:25:58|3.437
18:26:00|3.437
18:26:01|3.437
18:26:02|3.4351
18:26:02|3.4351
18:26:03|3.4351
18:26:04|3.4351
18:26:06|3.4351
18:26:06|3.4349
18:26:11|3.4349
18:26:12|3.437
18:26:14|3.437
18:26:15|3.4374
18:26:16|3.4374
18:26:17|3.4374
18:26:18|3.4365
18:26:19|3.4374
18:26:20|3.4348
18:26:22|3.4348
18:26:22|3.4325
18:26:24|3.4325
18:26:24|3.4353
18:26:26|3.4357
18:26:27|3.4357
18:26:27|3.4354
18:26:28|3.4357
18:26:29|3.4357
18:26:31|3.4362
18:26:31|3.4362
18:26:33|3.4362
18:26:33|3.4362
18:26:34|3.4362
18:26:36|3.4362
18:26:36|3.4362
18:26:37|3.4362
18:26:39|3.4347
18:26:39|3.4344
18:26:40|3.4344
18:26:41|3.4376
18:26:42|3.4376
18:26:44|3.4376
18:26:45|3.4376
18:26:46|3.4376
18:26:47|3.4362
18:26:48|3.4376
18:26:49|3.4376
18:26:51|3.4376
18:26:52|3.4355
18:26:53|3.4355
18:26:54|3.4355
18:26:54|3.4366
18:26:55|3.4366
18:26:56|3.4366
18:26:59|3.4383
18:27:00|3.44
18:27:00|3.4377
18:27:01|3.4377
18:27:02|3.4377
18:27:04|3.44
18:27:04|3.4375
18:27:05|3.439
18:27:06|3.439
18:27:07|3.4393
18:27:09|3.4403
18:27:09|3.4405
18:27:11|3.4411
18:27:11|3.4426
18:27:12|3.4427
18:27:13|3.4427
18:27:15|3.4427
18:27:16|3.4423
18:27:17|3.4402
18:27:18|3.4438
18:27:19|3.4438
18:27:21|3.4438
18:27:22|3.4441
18:27:23|3.4429
18:27:24|3.4429
18:27:25|3.4398
18:27:26|3.4419
18:27:27|3.4361
18:27:28|3.4361
18:27:29|3.4361
18:27:30|3.4379
18:27:32|3.438
18:27:33|3.438
18:27:34|3.438
18:27:35|3.4384
18:27:36|3.4393
18:27:37|3.4393
18:27:38|3.4393
18:27:39|3.4402
18:27:40|3.4395
18:27:41|3.4395
18:27:43|3.4395
18:27:43|3.4415
18:27:44|3.4415
18:27:46|3.4415
18:27:46|3.4415
18:27:51|3.4405
18:27:51|3.4407
18:27:53|3.443
18:27:53|3.4417
18:27:55|3.4417
18:27:56|3.4417
18:27:56|3.4459
18:27:58|3.4438
18:27:58|3.4438
18:27:59|3.4465
18:28:00|3.4469
18:28:02|3.4456
18:28:02|3.4469
18:28:04|3.4453
18:28:04|3.4453
18:28:06|3.447
18:28:07|3.4469
18:28:07|3.4482
18:28:08|3.45
18:28:09|3.45
18:28:10|3.4492
18:28:11|3.4499
18:28:13|3.45
18:28:13|3.4524
18:28:15|3.4504
18:28:16|3.4492
18:28:17|3.4524
18:28:18|3.4511
18:28:19|3.4511
18:28:20|3.4524
18:28:21|3.4524
18:28:22|3.4524
18:28:23|3.4536
18:28:24|3.4532
18:28:25|3.4532
18:28:26|3.4538
18:28:27|3.455
18:28:28|3.4541
18:28:29|3.4541
18:28:30|3.4549
18:28:31|3.4551
18:28:32|3.455
18:28:33|3.455
18:28:34|3.455
18:28:35|3.4551
18:28:37|3.455
18:28:37|3.455
18:28:38|3.4516
18:28:41|3.4517
18:28:42|3.4517
18:28:43|3.4517
18:28:44|3.4517
18:28:45|3.4517
18:28:46|3.4517
18:28:47|3.4517
18:28:48|3.4517
18:28:49|3.4517
18:28:50|3.4517
18:28:51|3.4511
18:28:52|3.4507
18:28:53|3.4507
18:28:54|3.4507
18:28:55|3.4507
18:28:56|3.4518
18:28:57|3.4504
18:28:58|3.4507
18:28:59|3.45
18:29:00|3.4507
18:29:01|3.4506
18:29:03|3.4495
18:29:04|3.4495
18:29:04|3.4495
18:29:05|3.4495
18:29:07|3.4495
18:29:08|3.4495
18:29:09|3.4495
18:29:09|3.4495
18:29:11|3.4495
18:29:12|3.4495
18:29:13|3.4495
18:29:14|3.4495
18:29:14|3.4499
18:29:15|3.4433
18:29:18|3.45
18:29:19|3.45
18:29:20|3.4446
18:29:20|3.4446
18:29:22|3.4479
18:29:22|3.4479
18:29:24|3.4482
18:29:25|3.4482
18:29:26|3.4482
18:29:26|3.4482
18:29:27|3.4482
18:29:28|3.4482
18:29:29|3.4482
18:29:31|3.4482
18:29:32|3.4482
18:29:33|3.4482
18:29:34|3.4482
18:29:35|3.4482
18:29:36|3.4473
18:29:37|3.4469
18:29:38|3.4469
18:29:39|3.4469
18:29:41|3.4471
18:29:41|3.447
18:29:42|3.4474
18:29:43|3.446
18:29:45|3.4446
18:29:46|3.4458
18:29:47|3.4446
18:29:48|3.4446
18:29:49|3.4446
18:29:50|3.4442
18:29:51|3.4422
18:29:52|3.4422
18:29:53|3.4422
18:29:54|3.4424
18:29:55|3.4424
18:29:56|3.4421
18:29:57|3.4421
18:29:58|3.4421
18:29:59|3.4421
18:30:00|3.4421
18:30:02|3.4421
18:30:03|3.4424
18:30:04|3.4422
18:30:04|3.4422
18:30:06|3.4424
18:30:08|3.4432
18:30:08|3.4428
18:30:10|3.4428
18:30:11|3.4421
18:30:11|3.4442
18:30:12|3.4435
18:30:13|3.4479
18:30:14|3.4479
18:30:15|3.4479
18:30:17|3.4479
18:30:17|3.4479
18:30:19|3.4471
18:30:21|3.4471
18:30:22|3.4459
18:30:22|3.4459
18:30:25|3.4451
18:30:26|3.4451
18:30:26|3.445
18:30:28|3.4453
18:30:29|3.4462
18:30:30|3.4462
18:30:31|3.4498
18:30:32|3.4486
18:30:33|3.4509
18:30:34|3.451
18:30:35|3.451
18:30:37|3.451
18:30:38|3.451
18:30:39|3.451
18:30:40|3.451
18:30:41|3.451
18:30:42|3.4495
18:30:43|3.4495
18:30:44|3.4498
18:30:45|3.4498
18:30:46|3.4498
18:30:47|3.4498
18:30:48|3.4504
18:30:49|3.4504
18:30:50|3.4506
18:30:53|3.4506
18:30:54|3.4506
18:30:54|3.4499
18:30:56|3.45
18:30:57|3.45
18:30:57|3.45
18:30:58|3.45
18:30:59|3.45
18:31:01|3.45
18:31:02|3.45
18:31:03|3.4491
18:31:05|3.45
18:31:05|3.45
18:31:07|3.45
18:31:07|3.45
18:31:09|3.4495
18:31:10|3.4495
18:31:11|3.4495
18:31:12|3.4495
18:31:12|3.4495
18:31:14|3.4495
18:31:15|3.45
18:31:16|3.45
18:31:17|3.45
18:31:18|3.45
18:31:19|3.45
18:31:20|3.45
18:31:21|3.45
18:31:22|3.45
18:31:23|3.4461
18:31:24|3.45
18:31:26|3.45
18:31:27|3.45
18:31:27|3.45
18:31:28|3.4481
18:31:30|3.4488
18:31:31|3.4442
18:31:32|3.4443
18:31:33|3.4443
18:31:34|3.4452
18:31:35|3.4424
18:31:35|3.4424
18:31:37|3.4424
18:31:38|3.4453
18:31:38|3.4416
18:31:40|3.445
18:31:41|3.445
18:31:42|3.445
18:31:43|3.44
18:31:44|3.4397
18:31:45|3.4397
18:31:45|3.4397
18:31:47|3.4397
18:31:48|3.4373
18:31:50|3.4381
18:31:50|3.4354
18:31:51|3.4353
18:31:53|3.4353
18:31:53|3.4341
18:31:55|3.4341
18:31:55|3.433
18:31:56|3.4352
18:31:57|3.4356
18:31:59|3.4342
18:31:59|3.4378
18:32:01|3.4378
18:32:01|3.4345
18:32:02|3.4345
18:32:04|3.4379
18:32:05|3.4382
18:32:06|3.4385
18:32:07|3.4379
18:32:08|3.4379
18:32:09|3.4379
18:32:10|3.4379
18:32:11|3.4345
18:32:12|3.4341
18:32:14|3.4341
18:32:15|3.4356
18:32:16|3.4358
18:32:18|3.4358
18:32:19|3.4382
18:32:20|3.4382
18:32:21|3.4382
18:32:22|3.4391
18:32:22|3.4435
18:32:23|3.4382
18:32:25|3.4382
18:32:26|3.4415
18:32:27|3.4435
18:32:29|3.4471
18:32:30|3.4471
18:32:31|3.4471
18:32:31|3.4471
18:32:33|3.4471
18:32:34|3.4442
18:32:34|3.4442
18:32:36|3.4442
18:32:37|3.4442
18:32:38|3.4442
18:32:39|3.4447
18:32:41|3.4447
18:32:42|3.4447
18:32:43|3.4398
18:32:43|3.4398
18:32:44|3.4398
18:32:46|3.4398
18:32:47|3.4398
18:32:48|3.4382
18:32:49|3.4395
18:32:50|3.4395
18:32:51|3.4395
18:32:53|3.4395
18:32:53|3.4399
18:32:55|3.4399
18:32:55|3.4399
18:32:57|3.4399
18:32:58|3.4398
18:32:58|3.44
18:32:59|3.44
18:33:01|3.44
18:33:01|3.44
18:33:03|3.44
18:33:04|3.44
18:33:06|3.44
18:33:07|3.44
18:33:07|3.44
18:33:09|3.44
18:33:10|3.44
18:33:11|3.44
18:33:12|3.44
18:33:13|3.44
18:33:14|3.4398
18:33:15|3.4398
18:33:16|3.4389
18:33:17|3.4389
18:33:18|3.4389
18:33:20|3.4389
18:33:21|3.4385
18:33:21|3.4385
18:33:23|3.4385
18:33:24|3.4382
18:33:25|3.4385
18:33:26|3.4385
18:33:27|3.4385
18:33:28|3.4385
18:33:29|3.4385
18:33:30|3.4385
18:33:31|3.4385
18:33:32|3.4385
18:33:33|3.4385
18:33:34|3.4385
18:33:35|3.4385
18:33:36|3.4385
18:33:37|3.4392
18:33:38|3.4392
18:33:39|3.4392
18:33:40|3.4392
18:33:41|3.4392
18:33:42|3.4392
18:33:43|3.4392
18:33:44|3.4392
18:33:45|3.4392
18:33:46|3.4392
18:33:47|3.4392
18:33:48|3.4392
18:33:49|3.4392
18:33:50|3.4392
18:33:51|3.4392
18:33:52|3.4392
18:33:53|3.4392
18:33:54|3.4392
18:33:55|3.44
18:33:56|3.44
18:33:57|3.44
18:33:58|3.44
18:33:59|3.44
18:34:00|3.44
18:34:01|3.44
18:34:02|3.434
18:34:03|3.434
18:34:04|3.434
18:34:05|3.434
18:34:06|3.434
18:34:07|3.434
18:34:08|3.434
18:34:10|3.434
18:34:10|3.4362
18:34:11|3.4343
18:34:12|3.4343
18:34:14|3.434
18:34:15|3.434
18:34:16|3.434
18:34:17|3.434
18:34:18|3.434
18:34:18|3.434
18:34:20|3.434
18:34:26|3.434
18:34:27|3.4358
18:34:28|3.4358
18:34:29|3.4358
18:34:30|3.4347
18:34:32|3.4347
18:34:33|3.4347
18:34:34|3.4347
18:34:34|3.4347
18:34:36|3.4347
18:34:37|3.4347
18:34:37|3.4355
18:34:39|3.4358
18:34:40|3.4358
18:34:40|3.4358
18:34:41|3.4358
18:34:42|3.4358
18:34:44|3.4358
18:34:45|3.4358
18:34:45|3.4358
18:34:46|3.4358
18:34:48|3.4349
18:34:49|3.4349
18:34:50|3.4349
18:34:51|3.4349
18:34:52|3.434
18:34:53|3.434
18:34:55|3.434
18:34:56|3.434
18:34:57|3.434
18:34:57|3.434
18:34:59|3.434
18:35:00|3.434
18:35:01|3.434
18:35:01|3.434
18:35:02|3.434
18:35:04|3.434
18:35:05|3.434
18:35:06|3.434
18:35:07|3.434
18:35:08|3.434
18:35:09|3.434
18:35:10|3.434
18:35:11|3.434
18:35:12|3.4353
18:35:13|3.4345
18:35:14|3.4368
18:35:15|3.4368
18:35:17|3.4383
18:35:17|3.4383
18:35:19|3.4383
18:35:19|3.4383
18:35:20|3.4383
18:35:22|3.4383
18:35:23|3.4383
18:35:25|3.4349
18:35:27|3.4349
18:35:27|3.4349
18:35:28|3.4349
18:35:30|3.4349
18:35:31|3.4349
18:35:33|3.4349
18:35:34|3.4349
18:35:35|3.4349
18:35:35|3.4349
18:35:36|3.4349
18:35:38|3.4349
18:35:39|3.4349
18:35:40|3.4349
18:35:41|3.4349
18:35:42|3.4349
18:35:43|3.4349
18:35:43|3.4349
18:35:45|3.439
18:35:46|3.4368
18:35:47|3.4373
18:35:48|3.4373
18:35:49|3.4373
18:35:50|3.4334
18:35:51|3.4275
18:35:52|3.4283
18:35:54|3.4283
18:35:55|3.4283
18:35:55|3.4283
18:35:57|3.427
18:35:57|3.4281
18:35:58|3.4281
18:36:00|3.4281
18:36:00|3.4281
18:36:01|3.4281
18:36:02|3.4281
18:36:03|3.4281
18:36:04|3.4281
18:36:06|3.4281
18:36:06|3.4233
18:36:07|3.4255
18:36:08|3.4255
18:36:09|3.4255
18:36:10|3.4255
18:36:11|3.4255
18:36:12|3.4255
18:36:13|3.4265
18:36:14|3.4265
18:36:16|3.4265
18:36:17|3.4249
18:36:18|3.4253
18:36:18|3.419
18:36:19|3.4211
18:36:20|3.4194
18:36:22|3.4209
18:36:22|3.4205
18:36:24|3.4206
18:36:26|3.4206
18:36:27|3.4206
18:36:29|3.4218
18:36:29|3.4232
18:36:31|3.4232
18:36:32|3.4212
18:36:33|3.4212
18:36:34|3.4194
18:36:35|3.4218
18:36:37|3.4218
18:36:37|3.4206
18:36:39|3.4206
18:36:40|3.4206
18:36:40|3.4206
18:36:42|3.4206
18:36:43|3.423
18:36:44|3.4236
18:36:44|3.4239
18:36:46|3.4247
18:36:47|3.4247
18:36:48|3.4247
18:36:49|3.4221
18:36:50|3.4221
18:36:51|3.4221
18:36:52|3.4221
18:36:53|3.4221
18:36:54|3.4221
18:36:55|3.4221
18:36:55|3.4221
18:36:57|3.4251
18:36:58|3.4251
18:36:59|3.4259
18:37:00|3.4254
18:37:02|3.4233
18:37:02|3.4233
18:37:03|3.4233
18:37:04|3.4233
18:37:05|3.4233
18:37:07|3.4247
18:37:07|3.4247
18:37:09|3.4247
18:37:10|3.4247
18:37:10|3.4239
18:37:12|3.421
18:37:13|3.4236
18:37:14|3.4248
18:37:15|3.4248
18:37:16|3.4199
18:37:17|3.4199
18:37:18|3.4197
18:37:18|3.4207
18:37:20|3.4207
18:37:21|3.4199
18:37:21|3.4199
18:37:23|3.4199
18:37:23|3.4199
18:37:26|3.4206
18:37:28|3.4199
18:37:28|3.4199
18:37:29|3.4199
18:37:31|3.4199
18:37:32|3.4164
18:37:33|3.4175
18:37:34|3.418
18:37:35|3.418
18:37:36|3.4178
18:37:37|3.4178
18:37:37|3.4178
18:37:39|3.4179
18:37:39|3.419
18:37:41|3.419
18:37:43|3.4196
18:37:44|3.4196
18:37:45|3.4199
18:37:45|3.4199
18:37:46|3.4198
18:37:48|3.4198
18:37:48|3.4189
18:37:50|3.4189
18:37:51|3.4189
18:37:52|3.4189
18:37:53|3.4189
18:37:54|3.4189
18:37:55|3.4189
18:37:56|3.4189
18:37:57|3.4189
18:37:59|3.4189
18:37:59|3.4157
18:38:00|3.4165
18:38:02|3.4165
18:38:02|3.4165
18:38:04|3.4165
18:38:05|3.4177
18:38:06|3.4177
18:38:07|3.4177
18:38:08|3.4177
18:38:09|3.4202
18:38:09|3.4202
18:38:11|3.4202
18:38:12|3.4202
18:38:13|3.4187
18:38:13|3.4144
18:38:14|3.4149
18:38:16|3.4145
18:38:17|3.4145
18:38:18|3.415
18:38:20|3.415
18:38:20|3.415
18:38:21|3.415
18:38:22|3.415
18:38:23|3.4142
18:38:24|3.4142
18:38:26|3.4142
18:38:27|3.4142
18:38:29|3.415
18:38:30|3.415
18:38:30|3.415
18:38:32|3.415
18:38:33|3.415
18:38:34|3.415
18:38:34|3.415
18:38:36|3.415
18:38:37|3.4143
18:38:38|3.4143
18:38:39|3.4143
18:38:40|3.4143
18:38:42|3.4143
18:38:42|3.415
18:38:44|3.415
18:38:44|3.4143
18:38:46|3.4143
18:38:49|3.4143
18:38:49|3.4142
18:38:51|3.4142
18:38:51|3.4142
18:38:53|3.4142
18:38:54|3.4142
18:38:54|3.4142
18:38:55|3.4142
18:38:57|3.416
18:38:58|3.4142
18:38:59|3.4142
18:39:00|3.4138
18:39:00|3.4138
18:39:01|3.4138
18:39:02|3.4138
18:39:04|3.4142
18:39:05|3.4142
18:39:06|3.4138
18:39:07|3.4138
18:39:08|3.4138
18:39:09|3.4138
18:39:10|3.4169
18:39:11|3.4169
18:39:12|3.4138
18:39:13|3.4138
18:39:14|3.4138
18:39:16|3.4157
18:39:16|3.4157
18:39:18|3.415
18:39:18|3.415
18:39:19|3.415
18:39:20|3.415
18:39:21|3.415
18:39:22|3.4163
18:39:23|3.415
18:39:24|3.415
18:39:25|3.415
18:39:27|3.415
18:39:27|3.4166
18:39:28|3.4166
18:39:29|3.4166
18:39:30|3.4166
18:39:33|3.4169
18:39:34|3.4169
18:39:35|3.4169
18:39:36|3.4169
18:39:37|3.4163
18:39:39|3.4163
18:39:40|3.4163
18:39:40|3.4163
18:39:42|3.4163
18:39:42|3.4148
18:39:43|3.4139
18:39:44|3.4139
18:39:46|3.4139
18:39:47|3.4141
18:39:47|3.4299
18:39:48|3.4299
18:39:50|3.4274
18:39:51|3.4289
18:39:52|3.4258
18:39:52|3.429
18:39:54|3.4244
18:39:54|3.4306
18:39:55|3.4306
18:39:56|3.4269
18:39:57|3.4307
18:39:58|3.4271
18:40:00|3.43
18:40:00|3.424
18:40:01|3.4247
18:40:02|3.4256
18:40:03|3.4256
18:40:05|3.4256
18:40:06|3.4253
18:40:07|3.4253
18:40:08|3.4277
18:40:08|3.4262
18:40:09|3.4194
18:40:10|3.4221
18:40:11|3.4221
18:40:12|3.4221
18:40:13|3.4221
18:40:14|3.4256
18:40:15|3.4237
18:40:16|3.4246
18:40:18|3.4236
18:40:19|3.4236
18:40:20|3.4226
18:40:20|3.4226
18:40:21|3.4226
18:40:22|3.4252
18:40:24|3.4252
18:40:24|3.4164
18:40:25|3.4164
18:40:26|3.4164
18:40:29|3.4197
18:40:29|3.4197
18:40:31|3.4197
18:40:31|3.42
18:40:33|3.42
18:40:34|3.42
18:40:34|3.42
18:40:36|3.4212
18:40:37|3.4212
18:40:38|3.4212
18:40:40|3.4212
18:40:41|3.4212
18:40:42|3.4203
18:40:43|3.4203
18:40:44|3.4203
18:40:46|3.4203
18:40:46|3.4203
18:40:47|3.4203
18:40:48|3.4203
18:40:49|3.4203
18:40:51|3.4203
18:40:51|3.4203
18:40:52|3.4203
18:40:53|3.4203
18:40:55|3.4203
18:40:55|3.4203
18:40:57|3.4203
18:40:57|3.4203
18:40:58|3.4138
18:40:59|3.4138
18:41:00|3.4138
18:41:02|3.4138
18:41:03|3.4138
18:41:04|3.4138
18:41:05|3.4178
18:41:06|3.4178
18:41:08|3.4178
18:41:09|3.4178
18:41:10|3.4178
18:41:10|3.4178
18:41:12|3.4178
18:41:12|3.4178
18:41:14|3.4178
18:41:14|3.4178
18:41:16|3.4178
18:41:17|3.4178
18:41:17|3.4178
18:41:18|3.4178
18:41:20|3.4178
18:41:20|3.4175
18:41:22|3.4175
18:41:22|3.4175
18:41:23|3.4175
18:41:25|3.4164
18:41:25|3.4164
18:41:27|3.4164
18:41:27|3.4164
18:41:29|3.4164
18:41:31|3.4164
18:41:32|3.4164
18:41:33|3.4164
18:41:34|3.4164
18:41:35|3.4164
18:41:37|3.4163
18:41:37|3.4163
18:41:38|3.4163
18:41:40|3.4163
18:41:41|3.4163
18:41:41|3.4163
18:41:42|3.4163
18:41:44|3.4163
18:41:45|3.4163
18:41:46|3.4143
18:41:47|3.4154
18:41:47|3.4154
18:41:49|3.4154
18:41:49|3.4159
18:41:50|3.4159
18:41:52|3.4159
18:41:54|3.4156
18:41:54|3.4156
18:41:55|3.4156
18:41:57|3.4156
18:41:57|3.4156
18:41:58|3.4156
18:42:00|3.4146
18:42:00|3.4146
18:42:02|3.4146
18:42:03|3.4146
18:42:03|3.4146
18:42:05|3.4143
18:42:05|3.4138
18:42:07|3.4138
18:42:08|3.4138
18:42:09|3.4138
18:42:09|3.4138
18:42:10|3.4138
18:42:11|3.4138
18:42:13|3.4138
18:42:13|3.4138
18:42:14|3.4138
18:42:16|3.4146
18:42:17|3.4138
18:42:17|3.4138
18:42:18|3.4138
18:42:19|3.4138
18:42:20|3.416
18:42:21|3.416
18:42:22|3.416
18:42:23|3.4138
18:42:24|3.4152
18:42:26|3.4157
18:42:26|3.4157
18:42:27|3.4157
18:42:28|3.4157
18:42:30|3.4157
18:42:31|3.4157
18:42:32|3.4157
18:42:33|3.4157
18:42:34|3.4157
18:42:35|3.4157
18:42:37|3.4157
18:42:37|3.4157
18:42:38|3.4157
18:42:39|3.4157
18:42:40|3.4157
18:42:42|3.4157
18:42:43|3.4151
18:42:44|3.4151
18:42:45|3.4151
18:42:46|3.4151
18:42:48|3.4151
18:42:48|3.4151
18:42:50|3.4151
18:42:50|3.4222
18:42:51|3.4228
18:42:52|3.4217
18:42:53|3.4254
18:42:54|3.4246
18:42:55|3.4244
18:42:56|3.4232
18:42:57|3.4249
18:42:59|3.4292
18:42:59|3.4282
18:43:00|3.4296
18:43:01|3.4258
18:43:02|3.4388
18:43:04|3.4325
18:43:04|3.4319
18:43:06|3.4359
18:43:06|3.4359
18:43:07|3.4334
18:43:09|3.4334
18:43:10|3.435
18:43:11|3.435
18:43:12|3.435
18:43:13|3.435
18:43:14|3.435
18:43:15|3.435
18:43:16|3.435
18:43:17|3.435
18:43:18|3.4349
18:43:19|3.4349
18:43:20|3.4349
18:43:21|3.4329
18:43:22|3.4329
18:43:23|3.4329
18:43:24|3.4329
18:43:25|3.4329
18:43:26|3.4329
18:43:27|3.4329
18:43:29|3.4329
18:43:29|3.4329
18:43:30|3.4329
18:43:32|3.4329
18:43:33|3.4329
18:43:33|3.4329
18:43:35|3.4329
18:43:36|3.4329
18:43:38|3.4329
18:43:38|3.4338
18:43:40|3.4372
18:43:40|3.4372
18:43:42|3.4372
18:43:42|3.4372
18:43:44|3.4372
18:43:44|3.4372
18:43:46|3.4344
18:43:47|3.4344
18:43:48|3.4366
18:43:50|3.4336
18:43:51|3.4336
18:43:52|3.4336
18:43:53|3.4336
18:43:53|3.4336
18:43:55|3.4336
18:43:55|3.433
18:43:56|3.433
18:43:57|3.433
18:43:59|3.433
18:43:59|3.433
18:44:00|3.434
18:44:01|3.434
18:44:02|3.434
18:44:04|3.4372
18:44:04|3.4372
18:44:05|3.4372
18:44:06|3.4336
18:44:08|3.4369
18:44:09|3.4356
18:44:10|3.4356
18:44:11|3.4356
18:44:12|3.4356
18:44:12|3.4356
18:44:14|3.4356
18:44:15|3.4348
18:44:16|3.4348
18:44:17|3.4348
18:44:18|3.4365
18:44:19|3.4365
18:44:20|3.4368
18:44:23|3.4368
18:44:24|3.4368
18:44:24|3.4368
18:44:25|3.4368
18:44:27|3.4368
18:44:27|3.4368
18:44:28|3.4368
18:44:30|3.4368
18:44:31|3.4368
18:44:31|3.4368
18:44:34|3.4368
18:44:35|3.4362
18:44:36|3.4362
18:44:37|3.4362
18:44:37|3.4362
18:44:39|3.4362
18:44:40|3.4362
18:44:41|3.4362
18:44:42|3.4361
18:44:43|3.4361
18:44:44|3.4361
18:44:45|3.4361
18:44:46|3.4361
18:44:47|3.437
18:44:48|3.437
18:44:49|3.437
18:44:50|3.437
18:44:51|3.437
18:44:52|3.437
18:44:54|3.437
18:44:55|3.437
18:44:56|3.437
18:44:57|3.437
18:44:58|3.437
18:44:59|3.437
18:45:00|3.4371
18:45:01|3.4371
18:45:02|3.4377
18:45:03|3.4377
18:45:05|3.4377
18:45:05|3.4377
18:45:06|3.4377
18:45:07|3.437
18:45:08|3.437
18:45:10|3.437
18:45:10|3.4364
18:45:11|3.44
18:45:13|3.44
18:45:13|3.44
18:45:14|3.4353
18:45:15|3.4363
18:45:16|3.4363
18:45:18|3.4395
18:45:18|3.4395
18:45:20|3.4395
18:45:20|3.4371
18:45:22|3.4395
18:45:22|3.4395
18:45:24|3.441
18:45:24|3.4371
18:45:25|3.4371
18:45:27|3.4371
18:45:27|3.4391
18:45:29|3.4349
18:45:30|3.4349
18:45:30|3.4334
18:45:31|3.4328
18:45:32|3.4328
18:45:34|3.4328
18:45:35|3.4328
18:45:36|3.4328
18:45:38|3.436
18:45:38|3.4341
18:45:40|3.4335
18:45:41|3.4335
18:45:42|3.4335
18:45:43|3.4335
18:45:44|3.4335
18:45:45|3.4335
18:45:46|3.4335
18:45:47|3.4288
18:45:48|3.429
18:45:49|3.429
18:45:50|3.4299
18:45:51|3.426
18:45:53|3.4288
18:45:54|3.4288
18:45:54|3.4288
18:45:55|3.4288
18:45:57|3.4253
18:45:58|3.4253
18:45:58|3.4253
18:45:59|3.4253
18:46:00|3.4253
18:46:01|3.4253
18:46:03|3.4253
18:46:04|3.4253
18:46:05|3.4253
18:46:06|3.4253
18:46:06|3.4253
18:46:08|3.425
18:46:09|3.425
18:46:10|3.425
18:46:12|3.425
18:46:12|3.425
18:46:14|3.425
18:46:14|3.425
18:46:16|3.4247
18:46:17|3.4247
18:46:17|3.4253
18:46:18|3.4253
18:46:20|3.4253
18:46:21|3.4253
18:46:22|3.4254
18:46:23|3.4254
18:46:24|3.4254
18:46:25|3.4254
18:46:26|3.4254
18:46:27|3.4254
18:46:28|3.4213
18:46:29|3.4213
18:46:30|3.4213
18:46:31|3.4245
18:46:32|3.4245
18:46:33|3.4245
18:46:35|3.4251
18:46:36|3.4266
18:46:37|3.4266
18:46:39|3.4266
18:46:40|3.4266
18:46:41|3.4266
18:46:42|3.4266
18:46:42|3.4272
18:46:43|3.4272
18:46:45|3.4275
18:46:46|3.4275
18:46:47|3.4284
18:46:48|3.4287
18:46:49|3.4295
18:46:50|3.4277
18:46:52|3.425
18:46:52|3.425
18:46:54|3.425
18:46:54|3.425
18:46:56|3.425
18:46:56|3.425
18:46:58|3.425
18:46:59|3.425
18:47:00|3.425
18:47:01|3.425
18:47:02|3.425
18:47:03|3.425
18:47:04|3.425
18:47:05|3.425
18:47:06|3.425
18:47:07|3.425
18:47:09|3.425
18:47:10|3.425
18:47:10|3.425
18:47:12|3.425
18:47:12|3.425
18:47:14|3.425
18:47:14|3.4269
18:47:15|3.4363
18:47:16|3.4363
18:47:17|3.4363
18:47:19|3.4363
18:47:20|3.4363
18:47:20|3.4309
18:47:22|3.4318
18:47:23|3.4318
18:47:24|3.4309
18:47:25|3.4315
18:47:25|3.4315
18:47:26|3.4315
18:47:28|3.4318
18:47:29|3.4318
18:47:29|3.4318
18:47:31|3.4318
18:47:31|3.4318
18:47:33|3.4297
18:47:34|3.4294
18:47:34|3.4294
18:47:36|3.4294
18:47:38|3.4282
18:47:39|3.4252
18:47:40|3.4252
18:47:41|3.4252
18:47:42|3.4252
18:47:43|3.4252
18:47:44|3.4252
18:47:46|3.4252
18:47:47|3.4253
18:47:47|3.4253
18:47:48|3.4253
18:47:50|3.425
18:47:50|3.4244
18:47:51|3.4244
18:47:52|3.4172
18:47:54|3.4203
18:47:55|3.4203
18:47:56|3.4196
18:47:56|3.4196
18:47:58|3.4196
18:47:59|3.4196
18:47:59|3.4196
18:48:01|3.4196
18:48:03|3.4196
18:48:03|3.4196
18:48:05|3.4196
18:48:06|3.4196
18:48:07|3.4196
18:48:07|3.4185
18:48:08|3.4179
18:48:09|3.4171
18:48:10|3.4171
18:48:11|3.4171
18:48:12|3.4171
18:48:13|3.4171
18:48:15|3.4171
18:48:16|3.4171
18:48:17|3.4147
18:48:17|3.416
18:48:19|3.4178
18:48:20|3.4178
18:48:21|3.4175
18:48:22|3.4175
18:48:23|3.4172
18:48:25|3.4166
18:48:26|3.419
18:48:26|3.419
18:48:28|3.419
18:48:29|3.419
18:48:30|3.419
18:48:30|3.419
18:48:32|3.419
18:48:33|3.419
18:48:34|3.4184
18:48:35|3.4184
18:48:37|3.4204
18:48:37|3.4205
18:48:38|3.4205
18:48:40|3.4205
18:48:41|3.4205
18:48:41|3.4205
18:48:42|3.4205
18:48:43|3.4205
18:48:45|3.4205
18:48:46|3.4205
18:48:46|3.4205
18:48:48|3.4205
18:48:49|3.421
18:48:49|3.421
18:48:51|3.421
18:48:52|3.421
18:48:53|3.421
18:48:53|3.421
18:48:55|3.421
18:48:56|3.421
18:48:57|3.421
18:48:58|3.421
18:48:59|3.4192
18:49:00|3.4192
18:49:01|3.4192
18:49:02|3.4186
18:49:03|3.4138
18:49:04|3.4138
18:49:05|3.4138
18:49:06|3.4138
18:49:07|3.4138
18:49:08|3.4151
18:49:09|3.4153
18:49:10|3.4153
18:49:11|3.4153
18:49:12|3.4153
18:49:13|3.4153
18:49:14|3.4153
18:49:15|3.4153
18:49:16|3.4153
18:49:17|3.4153
18:49:18|3.4138
18:49:19|3.4138
18:49:20|3.414
18:49:21|3.414
18:49:22|3.414
18:49:23|3.414
18:49:24|3.414
18:49:26|3.414
18:49:26|3.414
18:49:27|3.414
18:49:28|3.4114
18:49:29|3.4114
18:49:30|3.4117
18:49:31|3.4117
18:49:32|3.4117
18:49:33|3.4117
18:49:35|3.4117
18:49:35|3.4114
18:49:37|3.4114
18:49:37|3.4113
18:49:39|3.4113
18:49:40|3.4113
18:49:41|3.4113
18:49:41|3.4113
18:49:43|3.4113
18:49:44|3.4113
18:49:46|3.4114
18:49:47|3.4117
18:49:47|3.4117
18:49:50|3.4117
18:49:51|3.4117
18:49:51|3.4117
18:49:52|3.4117
18:49:53|3.4113
18:49:54|3.4113
18:49:56|3.4113
18:49:57|3.4113
18:49:57|3.4113
18:49:59|3.4113
18:50:00|3.4113
18:50:01|3.4113
18:50:03|3.4113
18:50:04|3.4101
18:50:05|3.4101
18:50:08|3.4101
18:50:09|3.4097
18:50:10|3.4097
18:50:11|3.4097
18:50:12|3.4097
18:50:13|3.4097
18:50:14|3.4097
18:50:15|3.4097
18:50:16|3.4087
18:50:17|3.4104
18:50:19|3.4104
18:50:19|3.4104
18:50:21|3.4104
18:50:21|3.4104
18:50:22|3.4085
18:50:24|3.4085
18:50:25|3.4085
18:50:26|3.4085
18:50:27|3.4085
18:50:28|3.4085
18:50:29|3.4085
18:50:30|3.4085
18:50:31|3.4085
18:50:33|3.4099
18:50:34|3.4099
18:50:36|3.4102
18:50:37|3.4102
18:50:38|3.4102
18:50:40|3.4102
18:50:41|3.4102
18:50:41|3.4102
18:50:43|3.4083
18:50:44|3.409
18:50:45|3.409
18:50:47|3.409
18:50:48|3.409
18:50:49|3.409
18:50:50|3.409
18:50:50|3.409
18:50:52|3.409
18:50:52|3.409
18:50:54|3.409
18:50:54|3.409
18:50:56|3.409
18:50:59|3.409
18:51:00|3.409
18:51:01|3.409
18:51:02|3.4066
18:51:02|3.4066
18:51:04|3.4087
18:51:05|3.4054
18:51:06|3.4054
18:51:07|3.4074
18:51:08|3.4074
18:51:09|3.4074
18:51:11|3.4074
18:51:12|3.4074
18:51:12|3.4074
18:51:13|3.4074
18:51:14|3.4074
18:51:16|3.4074
18:51:17|3.4074
18:51:18|3.4074
18:51:19|3.4074
18:51:20|3.4074
18:51:21|3.4073
18:51:21|3.4074
18:51:23|3.4082
18:51:24|3.4082
18:51:25|3.4074
18:51:27|3.4074
18:51:28|3.4074
18:51:29|3.4074
18:51:30|3.4074
18:51:32|3.4073
18:51:33|3.4073
18:51:33|3.4073
18:51:35|3.4073
18:51:36|3.4073
18:51:39|3.4073
18:51:41|3.4073
18:51:42|3.4082
18:51:43|3.4073
18:51:44|3.4073
18:51:45|3.4073
18:51:46|3.4056
18:51:46|3.4072
18:51:47|3.4072
18:51:48|3.4072
18:51:50|3.4072
18:51:50|3.4073
18:51:51|3.4073
18:51:52|3.4062
18:51:54|3.4062
18:51:54|3.4074
18:51:56|3.4074
18:51:57|3.4074
18:51:59|3.4074
18:52:00|3.4074
18:52:01|3.4074
18:52:02|3.4074
18:52:03|3.4074
18:52:04|3.4074
18:52:06|3.4072
18:52:10|3.4074
18:52:11|3.4091
18:52:12|3.4091
18:52:13|3.4091
18:52:14|3.4091
18:52:15|3.4091
18:52:16|3.4091
18:52:17|3.4091
18:52:19|3.4085
18:52:19|3.4102
18:52:21|3.4102
18:52:22|3.4102
18:52:23|3.4103
18:52:24|3.4103
18:52:25|3.4103
18:52:26|3.4103
18:52:27|3.4103
18:52:28|3.4103
18:52:29|3.4103
18:52:30|3.4103
18:52:31|3.4103
18:52:32|3.4103
18:52:33|3.4103
18:52:34|3.4104
18:52:35|3.4127
18:52:36|3.4127
18:52:38|3.414
18:52:39|3.414
18:52:40|3.414
18:52:40|3.414
18:52:41|3.414
18:52:42|3.414
18:52:44|3.414
18:52:45|3.414
18:52:46|3.414
18:52:46|3.414
18:52:49|3.414
18:52:49|3.414
18:52:51|3.414
18:52:52|3.414
18:52:53|3.414
18:52:53|3.414
18:52:54|3.414
18:52:56|3.414
18:52:56|3.414
18:52:58|3.414
18:53:00|3.414
18:53:00|3.414
18:53:02|3.414
18:53:03|3.414
18:53:04|3.414
18:53:04|3.414
18:53:07|3.414
18:53:07|3.414
18:53:08|3.414
18:53:09|3.4139
18:53:11|3.4139
18:53:12|3.414
18:53:13|3.414
18:53:14|3.414
18:53:14|3.414
18:53:15|3.414
18:53:18|3.4107
18:53:19|3.4107
18:53:19|3.4107
18:53:20|3.4107
18:53:23|3.4107
18:53:23|3.4107
18:53:25|3.411
18:53:26|3.411
18:53:27|3.411
18:53:28|3.411
18:53:29|3.411
18:53:29|3.4139
18:53:30|3.4139
18:53:31|3.4139
18:53:32|3.4139
18:53:34|3.4139
18:53:35|3.4139
18:53:36|3.4139
18:53:37|3.4139
18:53:38|3.4139
18:53:40|3.4139
18:53:41|3.4139
18:53:42|3.4139
18:53:42|3.4139
18:53:44|3.4139
18:53:45|3.4139
18:53:46|3.4139
18:53:47|3.414
18:53:49|3.4139
18:53:49|3.4139
18:53:50|3.4139
18:53:51|3.4121
18:53:52|3.4121
18:53:54|3.4132
18:53:55|3.4132
18:53:56|3.4132
18:53:56|3.4132
18:53:57|3.4132
18:53:59|3.4132
18:53:59|3.4132
18:54:01|3.4132
18:54:02|3.4132
18:54:02|3.4132
18:54:04|3.4132
18:54:06|3.4132
18:54:07|3.4132
18:54:07|3.4132
18:54:09|3.4132
18:54:11|3.4132
18:54:11|3.4132
18:54:13|3.4132
18:54:13|3.4132
18:54:15|3.4132
18:54:16|3.4132
18:54:17|3.4132
18:54:18|3.4121
18:54:20|3.4121
18:54:21|3.4121
18:54:22|3.4121
18:54:23|3.4121
18:54:24|3.4121
18:54:25|3.4112
18:54:27|3.4112
18:54:28|3.4112
18:54:28|3.4112
18:54:30|3.4112
18:54:31|3.4112
18:54:31|3.4112
18:54:32|3.4112
18:54:33|3.4112
18:54:34|3.4112
18:54:36|3.4112
18:54:37|3.4112
18:54:37|3.4112
18:54:39|3.4112
18:54:39|3.4112
18:54:40|3.4112
18:54:41|3.4112
18:54:42|3.4112
18:54:44|3.4112
18:54:44|3.4112
18:54:46|3.4112
18:54:46|3.4111
18:54:49|3.4111
18:54:49|3.4111
18:54:51|3.4111
18:54:51|3.4111
18:54:52|3.4111
18:54:54|3.4111
18:54:54|3.4111
18:54:56|3.4111
18:54:57|3.4111
18:54:57|3.4111
18:54:59|3.4111
18:55:01|3.4111
18:55:02|3.4111
18:55:02|3.4111
18:55:04|3.4109
18:55:05|3.4102
18:55:07|3.4102
18:55:07|3.4102
18:55:09|3.4102
18:55:10|3.4102
18:55:10|3.4102
18:55:12|3.4102
18:55:12|3.41
18:55:14|3.41
18:55:16|3.41
18:55:16|3.4097
18:55:17|3.41
18:55:19|3.41
18:55:20|3.41
18:55:21|3.41
18:55:22|3.41
18:55:23|3.41
18:55:24|3.4099
18:55:25|3.4099
18:55:27|3.4106
18:55:28|3.4106
18:55:28|3.4106
18:55:31|3.4106
18:55:31|3.4106
18:55:33|3.4106
18:55:33|3.4106
18:55:34|3.4106
18:55:36|3.4106
18:55:36|3.4106
18:55:37|3.4106
18:55:39|3.4106
18:55:40|3.4106
18:55:40|3.4106
18:55:42|3.4106
18:55:44|3.4106
18:55:44|3.4106
18:55:46|3.4106
18:55:47|3.4106
18:55:48|3.4106
18:55:49|3.4108
18:55:50|3.4118
18:55:51|3.4118
18:55:53|3.4118
18:55:54|3.4118
18:55:55|3.4118
18:55:56|3.4118
18:55:57|3.4118
18:55:58|3.4118
18:55:58|3.4118
18:56:00|3.4124
18:56:00|3.4127
18:56:01|3.4127
18:56:02|3.4136
18:56:04|3.4136
18:56:04|3.4132
18:56:06|3.4126
18:56:06|3.4125
18:56:07|3.4125
18:56:08|3.4125
18:56:09|3.4125
18:56:10|3.4124
18:56:11|3.4124
18:56:13|3.4124
18:56:13|3.4124
18:56:15|3.4124
18:56:15|3.4124
18:56:17|3.4124
18:56:18|3.4124
18:56:18|3.4124
18:56:21|3.4241
18:56:22|3.4241
18:56:22|3.4241
18:56:23|3.4241
18:56:25|3.4241
18:56:26|3.4241
18:56:27|3.4217
18:56:28|3.4233
18:56:29|3.4233
18:56:30|3.4252
18:56:31|3.425
18:56:31|3.425
18:56:33|3.4291
18:56:34|3.4293
18:56:34|3.43
18:56:35|3.43
18:56:36|3.43
18:56:38|3.4261
18:56:39|3.4258
18:56:40|3.4258
18:56:40|3.4263
18:56:43|3.4206
18:56:44|3.4213
18:56:45|3.4145
18:56:45|3.4167
18:56:47|3.4161
18:56:48|3.4161
18:56:49|3.4167
18:56:50|3.4193
18:56:52|3.4167
18:56:53|3.4155
18:56:54|3.4161
18:56:55|3.4195
18:56:56|3.4167
18:56:56|3.4202
18:56:58|3.4188
18:56:59|3.4187
18:57:00|3.4199
18:57:02|3.4199
18:57:02|3.4199
18:57:04|3.4199
18:57:05|3.4199
18:57:06|3.4199
18:57:07|3.4195
18:57:08|3.4195
18:57:08|3.4195
18:57:10|3.4195
18:57:11|3.4195
18:57:12|3.4195
18:57:12|3.4174
18:57:14|3.4174
18:57:16|3.4174
18:57:16|3.42
18:57:17|3.42
18:57:18|3.42
18:57:19|3.42
18:57:21|3.42
18:57:21|3.42
18:57:22|3.4214
18:57:23|3.4214
18:57:24|3.4214
18:57:26|3.4171
18:57:27|3.4171
18:57:28|3.4171
18:57:29|3.4171
18:57:30|3.4171
18:57:31|3.4173
18:57:32|3.4173
18:57:33|3.4173
18:57:34|3.4173
18:57:35|3.42
18:57:36|3.42
18:57:37|3.42
18:57:38|3.42
18:57:39|3.42
18:57:40|3.42
18:57:41|3.42
18:57:42|3.42
18:57:43|3.42
18:57:45|3.42
18:57:45|3.42
18:57:47|3.42
18:57:48|3.4238
18:57:48|3.4238
18:57:49|3.4238
18:57:51|3.4238
18:57:52|3.4238
18:57:53|3.4238
18:57:54|3.4238
18:57:55|3.4238
18:57:56|3.4238
18:57:58|3.4259
18:57:58|3.4259
18:57:59|3.4259
18:58:00|3.4259
18:58:01|3.4259
18:58:03|3.4241
18:58:03|3.4241
18:58:04|3.4241
18:58:06|3.4241
18:58:07|3.4241
18:58:07|3.427
18:58:09|3.427
18:58:10|3.427
18:58:10|3.4288
18:58:12|3.4288
18:58:13|3.4288
18:58:13|3.4287
18:58:15|3.426
18:58:16|3.426
18:58:17|3.426
18:58:18|3.426
18:58:19|3.426
18:58:20|3.426
18:58:21|3.426
18:58:22|3.4276
18:58:23|3.4276
18:58:24|3.4276
18:58:25|3.4276
18:58:26|3.4276
18:58:27|3.4276
18:58:28|3.4276
18:58:29|3.4274
18:58:31|3.4274
18:58:31|3.4276
18:58:32|3.4277
18:58:33|3.4277
18:58:34|3.4276
18:58:40|3.428
18:58:40|3.428
18:58:42|3.428
18:58:43|3.428
18:58:44|3.428
18:58:44|3.428
18:58:45|3.428
18:58:47|3.4274
18:58:48|3.4274
18:58:49|3.4274
18:58:50|3.4274
18:58:51|3.4274
18:58:53|3.4274
18:58:54|3.4274
18:58:55|3.4274
18:58:55|3.4274
18:58:58|3.4294
18:58:58|3.4294
18:59:00|3.4251
18:59:01|3.4251
18:59:01|3.4251
18:59:02|3.4258
18:59:04|3.4258
18:59:11|3.4258
18:59:12|3.4177
18:59:14|3.4193
18:59:15|3.4193
18:59:15|3.4193
18:59:16|3.4193
18:59:18|3.4187
18:59:18|3.4187
18:59:19|3.4187
18:59:20|3.4187
18:59:21|3.4187
18:59:22|3.4187
18:59:23|3.4187
18:59:25|3.4188
18:59:25|3.4188
18:59:27|3.4188
18:59:28|3.4188
18:59:28|3.4188
18:59:29|3.4188
18:59:31|3.4188
18:59:31|3.4188
18:59:32|3.4188
18:59:34|3.4188
18:59:35|3.4188
18:59:36|3.4188
18:59:37|3.4188
18:59:37|3.4188
18:59:39|3.4188
18:59:40|3.4205
18:59:41|3.4205
18:59:42|3.4189
18:59:43|3.4189
18:59:44|3.4189
18:59:45|3.4189
18:59:47|3.4189
18:59:48|3.4189
18:59:48|3.4187
18:59:50|3.4187
18:59:50|3.4187
18:59:52|3.4187
18:59:52|3.4187
18:59:54|3.4178
18:59:55|3.4178
18:59:55|3.4178
18:59:56|3.4178
18:59:58|3.4178
18:59:59|3.4178
19:00:00|3.4178
19:00:01|3.4178
19:00:02|3.417
19:00:02|3.417
19:00:04|3.416
19:00:05|3.416
19:00:06|3.416
19:00:07|3.416
19:00:08|3.416
19:00:09|3.415
19:00:10|3.4148
19:00:11|3.4148
19:00:12|3.4148
19:00:13|3.4148
19:00:14|3.4108
19:00:14|3.4108
19:00:18|3.4116
19:00:18|3.4131
19:00:19|3.4117
19:00:21|3.4117
19:00:22|3.4117
19:00:23|3.4117
19:00:23|3.4117
19:00:24|3.4117
19:00:26|3.4117
19:00:26|3.4117
19:00:27|3.4071
19:00:28|3.4071
19:00:30|3.4094
19:00:31|3.4094
19:00:31|3.4094
19:00:32|3.4097
19:00:34|3.4097
19:00:34|3.4097
19:00:36|3.4082
19:00:37|3.4062
19:00:37|3.4062
19:00:39|3.4084
19:00:39|3.4062
19:00:40|3.4062
19:00:42|3.4062
19:00:43|3.4062
19:00:43|3.4061
19:00:46|3.4074
19:00:47|3.4062
19:00:48|3.4062
19:00:49|3.4062
19:00:49|3.4062
19:00:51|3.4062
19:00:52|3.4062
19:00:53|3.4162
19:00:55|3.4162
19:00:56|3.4162
19:00:57|3.4162
19:00:58|3.4162
19:00:59|3.4162
19:01:01|3.4111
19:01:01|3.415
19:01:03|3.415
19:01:04|3.4147
19:01:05|3.4147
19:01:06|3.4147
19:01:07|3.4136
19:01:08|3.4135
19:01:09|3.4135
19:01:10|3.4135
19:01:11|3.4135
19:01:12|3.4135
19:01:13|3.4109
19:01:14|3.4149
19:01:15|3.4129
19:01:16|3.4129
19:01:17|3.4109
19:01:19|3.4109
19:01:19|3.4149
19:01:20|3.4149
19:01:21|3.4149
19:01:22|3.4149
19:01:23|3.4149
19:01:24|3.4102
19:01:25|3.4141
19:01:26|3.4141
19:01:28|3.4141
19:01:29|3.4141
19:01:29|3.4141
19:01:30|3.4141
19:01:31|3.4141
19:01:33|3.4141
19:01:33|3.4141
19:01:35|3.4141
19:01:35|3.4141
19:01:36|3.4141
19:01:38|3.4141
19:01:38|3.4141
19:01:39|3.4103
19:01:41|3.4103
19:01:42|3.4103
19:01:42|3.4103
19:01:43|3.4103
19:01:44|3.4103
19:01:46|3.4103
19:01:47|3.4103
19:01:48|3.4103
19:01:49|3.4103
19:01:50|3.4106
19:01:51|3.4106
19:01:52|3.4106
19:01:53|3.4106
19:01:54|3.411
19:01:55|3.411
19:01:56|3.411
19:01:57|3.411
19:01:58|3.411
19:01:59|3.411
19:02:00|3.4119
19:02:02|3.4119
19:02:02|3.4119
19:02:03|3.4119
19:02:04|3.4119
19:02:06|3.4119
19:02:07|3.4119
19:02:07|3.4119
19:02:09|3.4119
19:02:10|3.4119
19:02:11|3.4119
19:02:12|3.4121
19:02:13|3.4121
19:02:14|3.4121
19:02:15|3.4119
19:02:16|3.4119
19:02:17|3.4119
19:02:18|3.4119
19:02:20|3.4119
19:02:21|3.4119
19:02:21|3.4119
19:02:23|3.4119
19:02:24|3.4119
19:02:25|3.4119
19:02:26|3.4119
19:02:27|3.41
19:02:28|3.41
19:02:29|3.41
19:02:30|3.41
19:02:31|3.41
19:02:32|3.41
19:02:33|3.41
19:02:34|3.41
19:02:35|3.41
19:02:36|3.41
19:02:37|3.4095
19:02:38|3.4095
19:02:39|3.4095
19:02:40|3.4095
19:02:41|3.41
19:02:42|3.4078
19:02:43|3.4086
19:02:44|3.4086
19:02:45|3.4086
19:02:46|3.4086
19:02:47|3.406
19:02:48|3.4076
19:02:50|3.4076
19:02:50|3.4076
19:02:51|3.4076
19:02:52|3.4059
19:02:54|3.4059
19:02:54|3.406
19:02:55|3.4062
19:02:56|3.4062
19:02:57|3.4062
19:02:59|3.4047
19:02:59|3.4059
19:03:02|3.4043
19:03:02|3.4043
19:03:03|3.4043
19:03:04|3.4043
19:03:06|3.4043
19:03:07|3.4043
19:03:08|3.4043
19:03:09|3.4043
19:03:10|3.4028
19:03:11|3.4028
19:03:13|3.4028
19:03:14|3.4028
19:03:15|3.4019
19:03:15|3.402
19:03:16|3.402
19:03:18|3.402
19:03:19|3.4006
19:03:19|3.3981
19:03:21|3.398
19:03:22|3.3965
19:03:23|3.3968
19:03:24|3.3977
19:03:25|3.3977
19:03:26|3.396
19:03:28|3.3971
19:03:29|3.395
19:03:30|3.395
19:03:32|3.395
19:03:32|3.395
19:03:34|3.395
19:03:35|3.3949
19:03:35|3.3949
19:03:37|3.3949
19:03:38|3.3959
19:03:39|3.3959
19:03:41|3.3959
19:03:42|3.3959
19:03:43|3.3959
19:03:45|3.3959
19:03:46|3.3948
19:03:47|3.3948
19:03:48|3.3948
19:03:49|3.3948
19:03:50|3.3948
19:03:51|3.3948
19:03:51|3.3948
19:03:53|3.3948
19:03:54|3.3948
19:03:54|3.3948
19:03:56|3.3948
19:03:57|3.3948
19:03:57|3.3948
19:03:59|3.3948
19:04:00|3.3948
19:04:01|3.3948
19:04:02|3.3948
19:04:03|3.3948
19:04:04|3.3948
19:04:05|3.3956
19:04:07|3.3956
19:04:08|3.4001
19:04:08|3.4001
19:04:10|3.4001
19:04:12|3.4027
19:04:13|3.4027
19:04:14|3.4027
19:04:15|3.4027
19:04:16|3.4027
19:04:17|3.4027
19:04:18|3.4027
19:04:19|3.4027
19:04:20|3.4004
19:04:21|3.4006
19:04:22|3.4015
19:04:24|3.4015
19:04:25|3.4015
19:04:26|3.4075
19:04:26|3.4075
19:04:28|3.4071
19:04:29|3.4071
19:04:29|3.4071
19:04:31|3.4071
19:04:32|3.4071
19:04:33|3.4061
19:04:34|3.4061
19:04:35|3.4061
19:04:36|3.4061
19:04:37|3.4061
19:04:38|3.4061
19:04:40|3.4061
19:04:41|3.4061
19:04:42|3.4061
19:04:43|3.4061
19:04:47|3.4061
19:04:47|3.4058
19:04:49|3.4058
19:04:50|3.4058
19:04:51|3.4056
19:04:51|3.4056
19:04:53|3.4051
19:04:54|3.4051
19:04:54|3.4051
19:04:56|3.4057
19:04:57|3.4041
19:04:58|3.4041
19:04:59|3.4041
19:05:00|3.4041
19:05:02|3.4041
19:05:03|3.4058
19:05:04|3.4058
19:05:05|3.4061
19:05:06|3.4044
19:05:07|3.4044
19:05:08|3.4044
19:05:09|3.4044
19:05:11|3.4044
19:05:12|3.404
19:05:13|3.4065
19:05:14|3.4065
19:05:14|3.4065
19:05:16|3.4062
19:05:16|3.4062
19:05:17|3.4062
19:05:19|3.4061
19:05:20|3.4067
19:05:21|3.4067
19:05:22|3.4067
19:05:23|3.4068
19:05:24|3.4068
19:05:25|3.4068
19:05:25|3.4068
19:05:26|3.4089
19:05:27|3.4087
19:05:28|3.4087
19:05:30|3.4089
19:05:31|3.4089
19:05:32|3.4089
19:05:33|3.4087
19:05:34|3.4087
19:05:35|3.4063
19:05:36|3.4067
19:05:37|3.4084
19:05:38|3.4084
19:05:39|3.4084
19:05:40|3.4026
19:05:41|3.4026
19:05:41|3.4025
19:05:43|3.4025
19:05:44|3.4025
19:05:45|3.4025
19:05:46|3.4025
19:05:47|3.4025
19:05:48|3.4
19:05:49|3.4025
19:05:50|3.4025
19:05:51|3.4025
19:05:52|3.4025
19:05:53|3.4025
19:05:54|3.4025
19:05:55|3.4025
19:05:56|3.4024
19:05:57|3.4024
19:05:58|3.4024
19:05:59|3.3992
19:06:00|3.3992
19:06:01|3.3983
19:06:03|3.3983
19:06:03|3.3983
19:06:04|3.3968
19:06:06|3.3992
19:06:07|3.3994
19:06:09|3.3994
19:06:10|3.3994
19:06:10|3.3994
19:06:12|3.3994
19:06:13|3.3998
19:06:13|3.3976
19:06:14|3.3976
19:06:15|3.3976
19:06:16|3.3973
19:06:18|3.3973
19:06:18|3.3973
19:06:20|3.3973
19:06:20|3.3973
19:06:22|3.3948
19:06:23|3.3948
19:06:24|3.3948
19:06:25|3.3948
19:06:26|3.3948
19:06:27|3.3948
19:06:28|3.3948
19:06:29|3.3948
19:06:30|3.3948
19:06:31|3.3948
19:06:32|3.3949
19:06:33|3.3949
19:06:34|3.3949
19:06:39|3.3985
19:06:39|3.4081
19:06:40|3.41
19:06:41|3.41
19:06:42|3.4118
19:06:44|3.4102
19:06:45|3.4102
19:06:45|3.4079
19:06:47|3.4107
19:06:48|3.4107
19:06:48|3.4107
19:06:50|3.4116
19:06:51|3.4089
19:06:51|3.4089
19:06:53|3.4089
19:06:54|3.4089
19:06:54|3.4085
19:06:56|3.4035
19:06:56|3.3994
19:06:58|3.3994
19:06:59|3.3994
19:07:00|3.3993
19:07:01|3.4012
19:07:02|3.3976
19:07:03|3.3967
19:07:04|3.3964
19:07:05|3.3966
19:07:06|3.3964
19:07:08|3.3952
19:07:09|3.3952
19:07:10|3.3961
19:07:11|3.3952
19:07:12|3.3952
19:07:13|3.3958
19:07:15|3.3958
19:07:15|3.3906
19:07:17|3.394
19:07:17|3.3932
19:07:18|3.3932
19:07:19|3.3906
19:07:25|3.3934
19:07:26|3.3967
19:07:28|3.3967
19:07:29|3.3967
19:07:29|3.3967
19:07:30|3.3967
19:07:32|3.3967
19:07:33|3.3967
19:07:34|3.3967
19:07:34|3.3949
19:07:35|3.3922
19:07:36|3.3935
19:07:37|3.3935
19:07:38|3.3941
19:07:40|3.3944
19:07:41|3.3944
19:07:41|3.3944
19:07:43|3.3954
19:07:44|3.3933
19:07:45|3.3933
19:07:46|3.3933
19:07:47|3.3933
19:07:48|3.3933
19:07:49|3.3949
19:07:50|3.3949
19:07:51|3.3949
19:07:52|3.3949
19:07:54|3.394
19:07:55|3.3985
19:07:56|3.3955
19:07:56|3.3955
19:07:57|3.3995
19:07:59|3.3995
19:07:59|3.3988
19:08:01|3.3988
19:08:02|3.3995
19:08:02|3.3995
19:08:03|3.3969
19:08:05|3.3964
19:08:05|3.3964
19:08:07|3.3964
19:08:08|3.3945
19:08:09|3.3945
19:08:11|3.3945
19:08:12|3.3956
19:08:13|3.391
19:08:14|3.393
19:08:14|3.393
19:08:16|3.393
19:08:17|3.3922
19:08:18|3.393
19:08:19|3.3979
19:08:20|3.3979
19:08:22|3.3966
19:08:22|3.3966
19:08:23|3.3932
19:08:24|3.3932
19:08:25|3.3932
19:08:27|3.3901
19:08:28|3.3921
19:08:28|3.3921
19:08:30|3.39
19:08:31|3.3913
19:08:33|3.3917
19:08:33|3.39
19:08:34|3.3899
19:08:36|3.3921
19:08:36|3.3916
19:08:37|3.3916
19:08:38|3.3972
19:08:40|3.3972
19:08:40|3.3995
19:08:42|3.3995
19:08:42|3.4026
19:08:44|3.4033
19:08:44|3.4033
19:08:46|3.395
19:08:47|3.395
19:08:48|3.395
19:08:48|3.395
19:08:50|3.395
19:08:50|3.395
19:08:51|3.395
19:08:53|3.395
19:08:53|3.395
19:08:54|3.3923
19:08:55|3.395
19:08:57|3.395
19:08:57|3.395
19:08:58|3.395
19:09:00|3.395
19:09:01|3.395
19:09:02|3.3949
19:09:02|3.3949
19:09:04|3.3973
19:09:05|3.3979
19:09:05|3.3983
19:09:06|3.3944
19:09:08|3.3944
19:09:09|3.3944
19:09:10|3.3972
19:09:11|3.3981
19:09:12|3.3981
19:09:14|3.3981
19:09:15|3.3957
19:09:16|3.3974
19:09:17|3.3954
19:09:18|3.3954
19:09:19|3.3954
19:09:19|3.3971
19:09:21|3.3998
19:09:22|3.4
19:09:23|3.4
19:09:24|3.4
19:09:25|3.4037
19:09:26|3.4037
19:09:27|3.4037
19:09:28|3.3995
19:09:29|3.3922
19:09:31|3.3963
19:09:32|3.3963
19:09:33|3.3957
19:09:33|3.3923
19:09:34|3.3923
19:09:36|3.3922
19:09:37|3.3921
19:09:37|3.3901
19:09:38|3.3901
19:09:40|3.3901
19:09:41|3.3901
19:09:42|3.3901
19:09:43|3.3901
19:09:44|3.3901
19:09:45|3.3914
19:09:46|3.3914
19:09:47|3.3914
19:09:48|3.3914
19:09:49|3.3885
19:09:51|3.3599
19:09:52|3.369
19:09:52|3.369
19:09:54|3.369
19:09:55|3.369
19:09:56|3.37
19:09:57|3.37
19:09:58|3.3698
19:09:59|3.3698
19:10:00|3.3695
19:10:01|3.3713
19:10:02|3.3713
19:10:03|3.3714
19:10:04|3.3725
19:10:05|3.3725
19:10:06|3.3735
19:10:07|3.3735
19:10:08|3.3714
19:10:09|3.3708
19:10:11|3.3717
19:10:12|3.3717
19:10:13|3.3687
19:10:14|3.3687
19:10:16|3.3719
19:10:17|3.3687
19:10:18|3.3707
19:10:19|3.3707
19:10:20|3.3707
19:10:21|3.3711
19:10:22|3.3711
19:10:23|3.3711
19:10:24|3.3699
19:10:25|3.3695
19:10:26|3.3695
19:10:27|3.3695
19:10:28|3.3707
19:10:29|3.3707
19:10:30|3.3707
19:10:31|3.3707
19:10:32|3.3713
19:10:33|3.3725
19:10:34|3.3726
19:10:36|3.3726
19:10:36|3.372
19:10:37|3.372
19:10:39|3.372
19:10:40|3.371
19:10:41|3.371
19:10:42|3.371
19:10:43|3.371
19:10:44|3.371
19:10:45|3.371
19:10:46|3.371
19:10:47|3.371
19:10:49|3.371
19:10:50|3.371
19:10:51|3.3723
19:10:52|3.3734
19:10:53|3.3741
19:10:54|3.3741
19:10:55|3.3741
19:10:56|3.3742
19:10:57|3.3742
19:10:58|3.3746
19:10:59|3.3746
19:11:00|3.3746
19:11:01|3.376
19:11:03|3.376
19:11:04|3.3761
19:11:04|3.3752
19:11:05|3.3752
19:11:06|3.3752
19:11:07|3.376
19:11:09|3.376
19:11:09|3.376
19:11:10|3.376
19:11:13|3.376
19:11:14|3.376
19:11:15|3.376
19:11:16|3.376
19:11:17|3.376
19:11:18|3.3765
19:11:19|3.3765
19:11:20|3.3765
19:11:21|3.3765
19:11:22|3.3765
19:11:23|3.3765
19:11:24|3.3765
19:11:25|3.3765
19:11:27|3.3765
19:11:28|3.3765
19:11:29|3.3765
19:11:29|3.3765
19:11:31|3.376
19:11:32|3.3738
19:11:32|3.3748
19:11:34|3.3747
19:11:35|3.3747
19:11:36|3.3728
19:11:37|3.3728
19:11:38|3.3728
19:11:39|3.3728
19:11:39|3.3728
19:11:41|3.3728
19:11:42|3.3728
19:11:43|3.3728
19:11:44|3.3728
19:11:45|3.3757
19:11:46|3.3757
19:11:47|3.3759
19:11:48|3.3759
19:11:49|3.3752
19:11:50|3.3752
19:11:51|3.3752
19:11:52|3.3747
19:11:53|3.3765
19:11:54|3.3765
19:11:55|3.3765
19:11:56|3.3783
19:11:57|3.376
19:11:58|3.3768
19:11:59|3.3823
19:12:01|3.3801
19:12:02|3.3799
19:12:02|3.3799
19:12:04|3.381
19:12:05|3.381
19:12:06|3.381
19:12:07|3.381
19:12:08|3.381
19:12:10|3.3831
19:12:10|3.3831
19:12:12|3.3819
19:12:13|3.3819
19:12:14|3.3819
19:12:15|3.3802
19:12:17|3.3801
19:12:18|3.3801
19:12:19|3.3801
19:12:20|3.3801
19:12:21|3.3801
19:12:22|3.3801
19:12:24|3.3801
19:12:24|3.3809
19:12:25|3.3809
19:12:26|3.3809
19:12:28|3.3809
19:12:28|3.3809
19:12:30|3.3801
19:12:30|3.3801
19:12:31|3.3801
19:12:32|3.3801
19:12:33|3.3801
19:12:34|3.3801
19:12:35|3.3801
19:12:36|3.3801
19:12:38|3.3801
19:12:39|3.3801
19:12:40|3.3801
19:12:42|3.3801
19:12:42|3.3801
19:12:43|3.3801
19:12:46|3.3801
19:12:46|3.3801
19:12:47|3.3799
19:12:48|3.3799
19:12:49|3.3799
19:12:50|3.3813
19:12:51|3.3816
19:12:52|3.3816
19:12:53|3.3816
19:12:55|3.3816
19:12:56|3.3816
19:12:57|3.3816
19:12:58|3.3819
19:12:58|3.3819
19:12:59|3.3819
19:13:00|3.3819
19:13:02|3.3819
19:13:02|3.3819
19:13:03|3.3819
19:13:05|3.3819
19:13:07|3.3819
19:13:07|3.3819
19:13:08|3.3819
19:13:09|3.3819
19:13:10|3.3819
19:13:11|3.3822
19:13:13|3.3822
19:13:15|3.3819
19:13:16|3.3819
19:13:17|3.3819
19:13:18|3.3819
19:13:20|3.3819
19:13:21|3.3828
19:13:22|3.3825
19:13:23|3.3825
19:13:24|3.3831
19:13:25|3.3831
19:13:26|3.3831
19:13:27|3.3831
19:13:29|3.3828
19:13:30|3.3828
19:13:30|3.3828
19:13:31|3.3828
19:13:32|3.3828
19:13:33|3.3831
19:13:34|3.3828
19:13:35|3.3828
19:13:36|3.3828
19:13:37|3.3828
19:13:38|3.3851
19:13:39|3.3851
19:13:41|3.3843
19:13:42|3.3843
19:13:43|3.3843
19:13:44|3.3843
19:13:44|3.3843
19:13:45|3.3843
19:13:47|3.3843
19:13:47|3.3849
19:13:48|3.3849
19:13:50|3.3849
19:13:50|3.3849
19:13:51|3.3849
19:13:53|3.3849
19:13:54|3.3849
19:13:55|3.3849
19:13:56|3.3849
19:13:57|3.3849
19:13:57|3.3849
19:13:58|3.3849
19:13:59|3.3849
19:14:01|3.3849
19:14:01|3.3849
19:14:03|3.3849
19:14:04|3.3849
19:14:05|3.3849
19:14:05|3.3858
19:14:07|3.3849
19:14:09|3.3849
19:14:10|3.3849
19:14:11|3.3852
19:14:11|3.3852
19:14:12|3.3852
19:14:14|3.3862
19:14:15|3.3862
19:14:16|3.3862
19:14:17|3.3862
19:14:18|3.3862
19:14:19|3.3862
19:14:20|3.3862
19:14:21|3.3862
19:14:22|3.3862
19:14:24|3.3862
19:14:25|3.3862
19:14:26|3.3862
19:14:27|3.3862
19:14:28|3.3862
19:14:29|3.3862
19:14:30|3.3862
19:14:31|3.3862
19:14:33|3.3863
19:14:33|3.3863
19:14:35|3.3864
19:14:35|3.3864
19:14:36|3.3864
19:14:37|3.3864
19:14:39|3.3864
19:14:39|3.3864
19:14:40|3.3864
19:14:41|3.3864
19:14:42|3.3864
19:14:43|3.3864
19:14:45|3.3864
19:14:45|3.3864
19:14:46|3.3864
19:14:47|3.3864
19:14:48|3.3864
19:14:49|3.3864
19:14:50|3.3864
19:14:51|3.3864
19:14:52|3.3864
19:14:53|3.3828
19:14:54|3.3828
19:14:55|3.3828
19:14:57|3.3828
19:14:58|3.3821
19:14:59|3.3821
19:14:59|3.3821
19:15:01|3.3821
19:15:01|3.3841
19:15:02|3.3843
19:15:03|3.3843
19:15:04|3.3843
19:15:06|3.3843
19:15:07|3.3841
19:15:08|3.3841
19:15:09|3.3841
19:15:10|3.3841
19:15:11|3.3841
19:15:11|3.3841
19:15:13|3.3816
19:15:14|3.3816
19:15:16|3.3816
19:15:18|3.3816
19:15:19|3.3816
19:15:20|3.3818
19:15:21|3.3818
19:15:22|3.3818
19:15:23|3.3818
19:15:24|3.3817
19:15:25|3.3822
19:15:26|3.3822
19:15:27|3.3852
19:15:29|3.3852
19:15:30|3.3818
19:15:31|3.3818
19:15:31|3.3818
19:15:32|3.3818
19:15:33|3.3818
19:15:34|3.3818
19:15:35|3.3818
19:15:37|3.3818
19:15:37|3.3818
19:15:39|3.3818
19:15:40|3.3818
19:15:40|3.3818
19:15:41|3.3818
19:15:42|3.3817
19:15:44|3.3817
19:15:45|3.3816
19:15:46|3.3816
19:15:48|3.381
19:15:49|3.381
19:15:50|3.381
19:15:51|3.381
19:15:52|3.381
19:15:53|3.381
19:15:53|3.381
19:15:54|3.381
19:15:56|3.381
19:15:57|3.381
19:15:58|3.381
19:15:59|3.381
19:16:00|3.381
19:16:01|3.381
19:16:02|3.381
19:16:03|3.381
19:16:03|3.381
19:16:05|3.381
19:16:06|3.381
19:16:07|3.381
19:16:07|3.381
19:16:09|3.381
19:16:10|3.3812
19:16:11|3.3812
19:16:12|3.3812
19:16:13|3.3812
19:16:14|3.3812
19:16:15|3.3812
19:16:17|3.3812
19:16:19|3.3812
19:16:20|3.3812
19:16:20|3.3812
19:16:23|3.3812
19:16:23|3.3812
19:16:25|3.3812
19:16:26|3.3812
19:16:27|3.3812
19:16:28|3.3812
19:16:29|3.3812
19:16:30|3.3812
19:16:30|3.3812
19:16:32|3.3812
19:16:34|3.3812
19:16:34|3.3812
19:16:35|3.3812
19:16:36|3.3812
19:16:37|3.3812
19:16:39|3.3812
19:16:40|3.381
19:16:41|3.381
19:16:41|3.381
19:16:43|3.381
19:16:44|3.381
19:16:45|3.381
19:16:46|3.381
19:16:47|3.38
19:16:48|3.38
19:16:50|3.38
19:16:51|3.38
19:16:51|3.38
19:16:52|3.38
19:16:53|3.38
19:16:55|3.38
19:16:56|3.38
19:16:56|3.38
19:16:58|3.38
19:16:59|3.3801
19:17:00|3.3801
19:17:01|3.3816
19:17:02|3.3816
19:17:03|3.3816
19:17:04|3.3816
19:17:05|3.3816
19:17:06|3.3816
19:17:07|3.3816
19:17:08|3.3816
19:17:09|3.3816
19:17:10|3.38
19:17:11|3.38
19:17:12|3.38
19:17:13|3.38
19:17:14|3.38
19:17:15|3.38
19:17:16|3.38
19:17:18|3.3805
19:17:19|3.3805
19:17:21|3.3805
19:17:22|3.3805
19:17:23|3.3807
19:17:24|3.3807
19:17:25|3.3807
19:17:27|3.3816
19:17:27|3.3816
19:17:29|3.384
19:17:30|3.384
19:17:31|3.384
19:17:32|3.3855
19:17:33|3.3858
19:17:35|3.3858
19:17:36|3.3858
19:17:36|3.3858
19:17:38|3.3858
19:17:38|3.3858
19:17:40|3.3858
19:17:41|3.3858
19:17:42|3.3858
19:17:43|3.3858
19:17:44|3.3858
19:17:44|3.3858
19:17:46|3.3829
19:17:47|3.3829
19:17:47|3.3829
19:17:49|3.3829
19:17:50|3.3829
19:17:51|3.3829
19:17:52|3.3829
19:17:52|3.3829
19:17:54|3.3829
19:17:55|3.3829
19:17:56|3.3829
19:17:57|3.3829
19:17:58|3.3829
19:17:59|3.3829
19:18:00|3.3829
19:18:01|3.3829
19:18:02|3.3829
19:18:03|3.3829
19:18:04|3.3829
19:18:05|3.3829
19:18:06|3.3829
19:18:07|3.3829
19:18:08|3.3829
19:18:09|3.3849
19:18:10|3.3882
19:18:11|3.3882
19:18:12|3.3882
19:18:14|3.3882
19:18:14|3.3882
19:18:15|3.3882
19:18:16|3.3883
19:18:18|3.3883
19:18:19|3.3867
19:18:21|3.3867
19:18:22|3.3867
19:18:23|3.3867
19:18:24|3.3867
19:18:24|3.3867
19:18:26|3.3867
19:18:27|3.3867
19:18:28|3.3867
19:18:29|3.3867
19:18:30|3.3867
19:18:31|3.3867
19:18:32|3.3867
19:18:33|3.3863
19:18:34|3.3863
19:18:35|3.3863
19:18:36|3.3863
19:18:37|3.3863
19:18:38|3.3863
19:18:39|3.3863
19:18:41|3.3863
19:18:42|3.3863
19:18:43|3.3863
19:18:44|3.3863
19:18:44|3.3863
19:18:45|3.3863
19:18:47|3.388
19:18:48|3.388
19:18:49|3.388
19:18:50|3.388
19:18:51|3.388
19:18:52|3.3879
19:18:53|3.388
19:18:54|3.388
19:18:55|3.3879
19:18:56|3.3879
19:18:57|3.3879
19:18:58|3.3857
19:18:59|3.3857
19:19:00|3.3856
19:19:01|3.3856
19:19:02|3.3856
19:19:03|3.3856
19:19:04|3.3856
19:19:05|3.3856
19:19:06|3.3856
19:19:07|3.3856
19:19:08|3.3851
19:19:09|3.3856
19:19:10|3.3856
19:19:11|3.3856
19:19:12|3.3856
19:19:13|3.3856
19:19:14|3.3856
19:19:15|3.3856
19:19:16|3.3856
19:19:17|3.3856
19:19:19|3.3856
19:19:21|3.3856
19:19:21|3.3856
19:19:22|3.3856
19:19:24|3.3856
19:19:25|3.3857
19:19:26|3.3857
19:19:27|3.3857
19:19:28|3.3857
19:19:29|3.3857
19:19:30|3.3851
19:19:31|3.3851
19:19:32|3.3851
19:19:33|3.3844
19:19:34|3.3862
19:19:35|3.3862
19:19:36|3.3862
19:19:37|3.3862
19:19:38|3.3862
19:19:39|3.3862
19:19:41|3.3862
19:19:41|3.3815
19:19:42|3.3815
19:19:43|3.3815
19:19:45|3.3815
19:19:45|3.3815
19:19:46|3.3865
19:19:47|3.3865
19:19:49|3.3821
19:19:49|3.3821
19:19:50|3.3821
19:19:52|3.3821
19:19:52|3.3821
19:19:53|3.3821
19:19:55|3.3821
19:19:55|3.3821
19:19:57|3.3821
19:19:58|3.3821
19:19:58|3.3821
19:20:01|3.385
19:20:02|3.3856
19:20:02|3.3856
19:20:04|3.3856
19:20:04|3.3865
19:20:05|3.3865
19:20:07|3.3865
19:20:07|3.3865
19:20:09|3.3865
19:20:09|3.3865
19:20:10|3.3865
19:20:11|3.3865
19:20:12|3.3865
19:20:13|3.3865
19:20:15|3.3868
19:20:16|3.3867
19:20:17|3.3865
19:20:18|3.3867
19:20:18|3.3871
19:20:20|3.3871
19:20:21|3.3874
19:20:22|3.3874
19:20:23|3.3874
19:20:24|3.388
19:20:25|3.388
19:20:26|3.388
19:20:27|3.388
19:20:29|3.3889
19:20:30|3.3889
19:20:31|3.3889
19:20:32|3.3922
19:20:33|3.3903
19:20:34|3.3903
19:20:35|3.3901
19:20:36|3.3925
19:20:37|3.3925
19:20:38|3.3925
19:20:39|3.3925
19:20:40|3.3925
19:20:41|3.3916
19:20:43|3.3922
19:20:45|3.3922
19:20:46|3.3922
19:20:47|3.3922
19:20:48|3.3922
19:20:49|3.3937
19:20:50|3.3937
19:20:51|3.3937
19:20:52|3.3937
19:20:54|3.3937
19:20:55|3.3937
19:20:56|3.3937
19:20:57|3.3899
19:20:58|3.3899
19:20:58|3.3899
19:21:00|3.3923
19:21:01|3.3923
19:21:02|3.3923
19:21:03|3.3928
19:21:04|3.3928
19:21:05|3.3928
19:21:06|3.3928
19:21:07|3.3928
19:21:08|3.3928
19:21:09|3.3922
19:21:10|3.3934
19:21:11|3.3925
19:21:12|3.3925
19:21:13|3.3925
19:21:14|3.3925
19:21:15|3.3925
19:21:16|3.3925
19:21:17|3.3939
19:21:18|3.3939
19:21:19|3.3928
19:21:20|3.393
19:21:21|3.393
19:21:22|3.393
19:21:23|3.393
19:21:24|3.393
19:21:25|3.393
19:21:26|3.393
19:21:27|3.393
19:21:28|3.393
19:21:29|3.393
19:21:30|3.393
19:21:31|3.393
19:21:33|3.393
19:21:33|3.393
19:21:34|3.393
19:21:35|3.393
19:21:37|3.393
19:21:38|3.393
19:21:38|3.393
19:21:40|3.393
19:21:41|3.393
19:21:42|3.393
19:21:44|3.393
19:21:45|3.393
19:21:45|3.393
19:21:47|3.393
19:21:48|3.393
19:21:49|3.393
19:21:50|3.393
19:21:51|3.393
19:21:52|3.3911
19:21:53|3.3938
19:21:55|3.3938
19:21:56|3.3907
19:21:57|3.3907
19:21:58|3.3907
19:21:58|3.3907
19:21:59|3.3906
19:22:01|3.3906
19:22:01|3.3903
19:22:02|3.3903
19:22:04|3.3903
19:22:04|3.3903
19:22:06|3.3932
19:22:06|3.3908
19:22:08|3.3925
19:22:08|3.3925
19:22:09|3.3925
19:22:10|3.3925
19:22:11|3.3925
19:22:13|3.3925
19:22:14|3.3925
19:22:15|3.3927
19:22:15|3.3927
19:22:17|3.3927
19:22:17|3.3927
19:22:19|3.3927
19:22:19|3.3927
19:22:21|3.3927
19:22:22|3.3891
19:22:23|3.3891
19:22:24|3.3891
19:22:25|3.3891
19:22:26|3.3891
19:22:27|3.3891
19:22:28|3.3891
19:22:29|3.3865
19:22:30|3.3844
19:22:31|3.3844
19:22:32|3.3838
19:22:35|3.3838
19:22:36|3.3827
19:22:36|3.3808
19:22:37|3.3853
19:22:38|3.3853
19:22:40|3.3853
19:22:41|3.3853
19:22:41|3.3853
19:22:43|3.3853
19:22:44|3.3853
19:22:45|3.3853
19:22:46|3.3853
19:22:47|3.3853
19:22:48|3.3853
19:22:49|3.3853
19:22:49|3.3817
19:22:51|3.3817
19:22:52|3.3817
19:22:53|3.3817
19:22:55|3.3817
19:22:58|3.3817
19:22:59|3.3817
19:23:00|3.3817
19:23:01|3.3817
19:23:02|3.3817
19:23:03|3.3837
19:23:03|3.3837
19:23:05|3.3851
19:23:06|3.3851
19:23:07|3.3851
19:23:08|3.3851
19:23:09|3.3851
19:23:10|3.3851
19:23:11|3.3851
19:23:12|3.3851
19:23:13|3.3851
19:23:14|3.3851
19:23:15|3.3851
19:23:16|3.3851
19:23:17|3.3851
19:23:18|3.3851
19:23:19|3.3851
19:23:20|3.3851
19:23:21|3.3824
19:23:22|3.382
19:23:23|3.382
19:23:24|3.382
19:23:25|3.3829
19:23:26|3.3829
19:23:27|3.3828
19:23:28|3.3827
19:23:30|3.3842
19:23:31|3.3842
19:23:32|3.3842
19:23:33|3.3842
19:23:34|3.3842
19:23:34|3.3842
19:23:36|3.3842
19:23:37|3.3842
19:23:38|3.3842
19:23:39|3.3842
19:23:40|3.3842
19:23:41|3.3842
19:23:41|3.3842
19:23:42|3.3817
19:23:44|3.3817
19:23:46|3.3817
19:23:47|3.3817
19:23:48|3.3817
19:23:49|3.3817
19:23:50|3.3817
19:23:51|3.3817
19:23:52|3.3817
19:23:52|3.3817
19:23:53|3.3817
19:23:55|3.3822
19:23:56|3.3822
19:23:58|3.3822
19:23:58|3.3822
19:23:59|3.3824
19:24:00|3.3824
19:24:01|3.3837
19:24:02|3.3837
19:24:04|3.3837
19:24:04|3.3837
19:24:05|3.3837
19:24:06|3.3837
19:24:08|3.3837
19:24:10|3.3837
19:24:10|3.3837
19:24:11|3.3837
19:24:13|3.383
19:24:13|3.383
19:24:15|3.383
19:24:16|3.383
19:24:17|3.383
19:24:18|3.3817
19:24:19|3.3817
19:24:20|3.3817
19:24:21|3.3818
19:24:22|3.3818
19:24:23|3.3818
19:24:24|3.3818
19:24:25|3.3818
19:24:26|3.383
19:24:27|3.383
19:24:28|3.383
19:24:29|3.383
19:24:30|3.383
19:24:31|3.383
19:24:32|3.383
19:24:33|3.383
19:24:34|3.383
19:24:35|3.383
19:24:36|3.383
19:24:37|3.383
19:24:38|3.383
19:24:39|3.383
19:24:40|3.383
19:24:42|3.383
19:24:43|3.383
19:24:44|3.383
19:24:45|3.383
19:24:47|3.383
19:24:48|3.383
19:24:49|3.383
19:24:50|3.383
19:24:51|3.3817
19:24:52|3.3817
19:24:53|3.3817
19:24:54|3.3817
19:24:55|3.3817
19:24:56|3.3817
19:24:57|3.3817
19:24:59|3.3817
19:25:00|3.3817
19:25:01|3.379
19:25:01|3.3798
19:25:03|3.3798
19:25:03|3.379
19:25:05|3.3792
19:25:06|3.3792
19:25:07|3.3792
19:25:09|3.3792
19:25:09|3.3792
19:25:11|3.3758
19:25:11|3.3758
19:25:13|3.3758
19:25:14|3.3758
19:25:15|3.3758
19:25:16|3.3758
19:25:17|3.3758
19:25:18|3.3758
19:25:19|3.3758
19:25:21|3.3758
19:25:21|3.3758
19:25:23|3.3758
19:25:24|3.3758
19:25:25|3.3766
19:25:26|3.3766
19:25:27|3.3758
19:25:27|3.3758
19:25:30|3.3758
19:25:30|3.3758
19:25:32|3.3758
19:25:32|3.3758
19:25:33|3.3758
19:25:34|3.3758
19:25:35|3.3758
19:25:36|3.3758
19:25:37|3.3758
19:25:38|3.3758
19:25:40|3.3758
19:25:40|3.3758
19:25:41|3.3758
19:25:43|3.3758
19:25:43|3.3758
19:25:44|3.3758
19:25:45|3.3758
19:25:47|3.3758
19:25:48|3.3711
19:25:50|3.3711
19:25:51|3.3711
19:25:52|3.3759
19:25:52|3.3759
19:25:54|3.3759
19:25:55|3.3759
19:25:56|3.3759
19:25:57|3.3759
19:25:58|3.3735
19:25:59|3.3735
19:26:00|3.3735
19:26:01|3.3725
19:26:02|3.3725
19:26:03|3.3758
19:26:04|3.3758
19:26:05|3.3758
19:26:06|3.3758
19:26:07|3.3758
19:26:08|3.3758
19:26:09|3.3758
19:26:10|3.3758
19:26:11|3.3747
19:26:12|3.3747
19:26:13|3.3747
19:26:14|3.376
19:26:16|3.3748
19:26:16|3.3748
19:26:17|3.3748
19:26:18|3.3748
19:26:20|3.3748
19:26:20|3.3748
19:26:21|3.3748
19:26:22|3.3748
19:26:23|3.3748
19:26:24|3.3758
19:26:25|3.3758
19:26:27|3.3758
19:26:27|3.3758
19:26:28|3.3758
19:26:30|3.3758
19:26:30|3.3758
19:26:32|3.3766
19:26:33|3.3766
19:26:34|3.377
19:26:35|3.377
19:26:36|3.377
19:26:37|3.377
19:26:38|3.377
19:26:39|3.3774
19:26:40|3.3774
19:26:41|3.3789
19:26:43|3.3789
19:26:44|3.3789
19:26:45|3.3789
19:26:46|3.381
19:26:46|3.381
19:26:48|3.381
19:26:49|3.3755
19:26:50|3.3755
19:26:52|3.375
19:26:52|3.375
19:26:54|3.3701
19:26:55|3.3701
19:26:56|3.3701
19:26:57|3.37
19:26:58|3.37
19:26:59|3.37
19:26:59|3.37
19:27:00|3.37
19:27:02|3.37
19:27:03|3.37
19:27:03|3.37
19:27:05|3.37
19:27:06|3.37
19:27:07|3.37
19:27:08|3.37
19:27:09|3.37
19:27:10|3.37
19:27:12|3.37
19:27:12|3.37
19:27:13|3.37
19:27:15|3.3698
19:27:16|3.3699
19:27:16|3.3699
19:27:18|3.3699
19:27:19|3.3699
19:27:19|3.3699
19:27:21|3.3699
19:27:22|3.3699
19:27:23|3.3699
19:27:24|3.3686
19:27:26|3.3687
19:27:26|3.3687
19:27:27|3.3687
19:27:29|3.3687
19:27:29|3.3687
19:27:30|3.3687
19:27:31|3.3687
19:27:32|3.3687
19:27:33|3.3687
19:27:35|3.3687
19:27:35|3.3686
19:27:36|3.3686
19:27:37|3.3641
19:27:38|3.3641
19:27:40|3.3668
19:27:41|3.3699
19:27:41|3.3699
19:27:42|3.3699
19:27:43|3.3699
19:27:45|3.3619
19:27:46|3.3656
19:27:47|3.3656
19:27:48|3.3656
19:27:49|3.3656
19:27:50|3.3656
19:27:51|3.3656
19:27:52|3.3653
19:27:53|3.3606
19:27:54|3.3606
19:27:55|3.3606
19:27:57|3.3606
19:27:58|3.3606
19:27:58|3.3606
19:27:59|3.3641
19:28:01|3.362
19:28:02|3.362
19:28:03|3.3619
19:28:04|3.3619
19:28:05|3.3638
19:28:06|3.3616
19:28:07|3.3646
19:28:08|3.3646
19:28:09|3.3646
19:28:10|3.3622
19:28:11|3.3619
19:28:12|3.362
19:28:14|3.362
19:28:14|3.362
19:28:15|3.3644
19:28:17|3.3619
19:28:17|3.3619
19:28:19|3.3619
19:28:20|3.3619
19:28:21|3.3644
19:28:21|3.3615
19:28:23|3.3642
19:28:24|3.3642
19:28:25|3.3642
19:28:26|3.3642
19:28:26|3.3694
19:28:28|3.3736
19:28:29|3.3712
19:28:30|3.3706
19:28:30|3.3706
19:28:32|3.3706
19:28:32|3.3741
19:28:34|3.3749
19:28:34|3.3705
19:28:35|3.369
19:28:36|3.369
19:28:37|3.369
19:28:39|3.369
19:28:40|3.369
19:28:41|3.369
19:28:42|3.3675
19:28:43|3.377
19:28:44|3.377
19:28:45|3.3771
19:28:46|3.3769
19:28:47|3.377
19:28:48|3.3731
19:28:49|3.3731
19:28:51|3.3771
19:28:52|3.3771
19:28:54|3.3771
19:28:54|3.3771
19:28:55|3.3744
19:28:56|3.3744
19:28:58|3.3771
19:28:59|3.3745
19:29:00|3.3745
19:29:01|3.3745
19:29:02|3.3745
19:29:02|3.3745
19:29:05|3.3745
19:29:06|3.3745
19:29:07|3.3771
19:29:08|3.3771
19:29:10|3.3771
19:29:10|3.3756
19:29:11|3.3756
19:29:12|3.3756
19:29:14|3.3756
19:29:14|3.3756
19:29:15|3.3756
19:29:16|3.3756
19:29:17|3.3756
19:29:18|3.3756
19:29:19|3.3771
19:29:21|3.3771
19:29:22|3.3771
19:29:22|3.3771
19:29:24|3.3771
19:29:24|3.3771
19:29:25|3.38
19:29:27|3.38
19:29:27|3.38
19:29:29|3.3784
19:29:30|3.3784
19:29:31|3.3784
19:29:32|3.3784
19:29:33|3.3784
19:29:34|3.3784
19:29:35|3.3784
19:29:35|3.3784
19:29:37|3.3784
19:29:38|3.3784
19:29:38|3.38
19:29:39|3.38
19:29:41|3.38
19:29:42|3.381
19:29:43|3.381
19:29:44|3.381
19:29:45|3.381
19:29:46|3.3813
19:29:47|3.381
19:29:48|3.381
19:29:49|3.381
19:29:50|3.381
19:29:52|3.381
19:29:53|3.3817
19:29:54|3.3817
19:29:54|3.3817
19:29:55|3.3822
19:29:57|3.3822
19:29:58|3.3822
19:29:59|3.3822
19:30:01|3.3822
19:30:01|3.3827
19:30:02|3.3821
19:30:04|3.3821
19:30:05|3.3821
19:30:05|3.3821
19:30:06|3.3821
19:30:07|3.381
19:30:08|3.381
19:30:10|3.381
19:30:10|3.381
19:30:12|3.3842
19:30:13|3.3842
19:30:14|3.3842
19:30:16|3.3842
19:30:16|3.3842
19:30:18|3.3837
19:30:19|3.3837
19:30:19|3.384
19:30:21|3.3855
19:30:21|3.3821
19:30:23|3.3856
19:30:23|3.3856
19:30:25|3.3826
19:30:26|3.3826
19:30:27|3.3826
19:30:27|3.3826
19:30:29|3.3826
19:30:30|3.3857
19:30:31|3.3857
19:30:32|3.3858
19:30:33|3.3858
19:30:34|3.3858
19:30:35|3.387
19:30:36|3.387
19:30:37|3.387
19:30:37|3.3875
19:30:38|3.3884
19:30:40|3.3884
19:30:40|3.3884
19:30:42|3.3884
19:30:43|3.3884
19:30:44|3.3884
19:30:45|3.3871
19:30:46|3.3871
19:30:46|3.3871
19:30:47|3.3892
19:30:48|3.3892
19:30:50|3.3871
19:30:51|3.3907
19:30:51|3.39
19:30:54|3.3908
19:30:55|3.3908
19:30:56|3.3908
19:30:56|3.3908
19:30:57|3.3924
19:30:58|3.3916
19:30:59|3.3914
19:31:01|3.3914
19:31:02|3.3917
19:31:03|3.3917
19:31:04|3.3924
19:31:05|3.3924
19:31:06|3.3924
19:31:07|3.3924
19:31:08|3.3956
19:31:08|3.3945
19:31:10|3.3937
19:31:11|3.3937
19:31:12|3.3964
19:31:12|3.3964
19:31:14|3.3952
19:31:15|3.396
19:31:16|3.396
19:31:16|3.396
19:31:18|3.396
19:31:19|3.396
19:31:20|3.396
19:31:21|3.396
19:31:22|3.396
19:31:23|3.396
19:31:24|3.396
19:31:25|3.3964
19:31:26|3.3964
19:31:27|3.3964
19:31:28|3.3946
19:31:29|3.3946
19:31:30|3.3934
19:31:31|3.3934
19:31:32|3.3934
19:31:33|3.3952
19:31:34|3.3952
19:31:35|3.3952
19:31:36|3.4004
19:31:37|3.4001
19:31:38|3.4001
19:31:39|3.4001
19:31:40|3.4001
19:31:41|3.4069
19:31:42|3.4088
19:31:43|3.4086
19:31:44|3.4114
19:31:45|3.4072
19:31:46|3.408
19:31:47|3.408
19:31:48|3.4076
19:31:49|3.4076
19:31:50|3.4076
19:31:51|3.4078
19:31:53|3.41
19:31:53|3.4105
19:31:55|3.4105
19:31:56|3.4105
19:31:57|3.4102
19:31:58|3.4105
19:31:59|3.4138
19:32:00|3.4111
19:32:01|3.4111
19:32:02|3.4105
19:32:02|3.4105
19:32:05|3.4072
19:32:05|3.4081
19:32:06|3.4081
19:32:08|3.4072
19:32:08|3.4072
19:32:10|3.4085
19:32:11|3.4085
19:32:12|3.4066
19:32:13|3.4066
19:32:14|3.4066
19:32:15|3.4066
19:32:17|3.4066
19:32:18|3.4065
19:32:18|3.4065
19:32:19|3.4065
19:32:20|3.4065
19:32:21|3.4005
19:32:22|3.4005
19:32:23|3.4003
19:32:25|3.4009
19:32:25|3.4009
19:32:26|3.4009
19:32:27|3.4009
19:32:29|3.4009
19:32:29|3.4009
19:32:30|3.4001
19:32:31|3.4001
19:32:33|3.4001
19:32:33|3.4001
19:32:34|3.4001
19:32:35|3.4001
19:32:36|3.4001
19:32:37|3.4001
19:32:41|3.4009
19:32:41|3.4001
19:32:42|3.4001
19:32:43|3.4004
19:32:44|3.4004
19:32:46|3.4004
19:32:47|3.4004
19:32:48|3.4
19:32:48|3.4
19:32:50|3.4001
19:32:50|3.4001
19:32:52|3.4001
19:32:52|3.4001
19:32:54|3.4001
19:32:55|3.4001
19:32:57|3.4
19:32:58|3.4
19:32:59|3.4032
19:33:00|3.4032
19:33:01|3.4
19:33:01|3.4
19:33:02|3.4001
19:33:05|3.4001
19:33:05|3.4001
19:33:07|3.4001
19:33:08|3.4001
19:33:09|3.4001
19:33:10|3.4001
19:33:11|3.4001
19:33:11|3.4001
19:33:12|3.4001
19:33:14|3.4001
19:33:14|3.4001
19:33:16|3.4001
19:33:17|3.4001
19:33:17|3.4015
19:33:18|3.4015
19:33:20|3.4015
19:33:20|3.4015
19:33:21|3.4015
19:33:22|3.4015
19:33:24|3.4015
19:33:25|3.4002
19:33:25|3.4002
19:33:27|3.4002
19:33:28|3.4002
19:33:30|3.4001
19:33:30|3.4001
19:33:32|3.4001
19:33:32|3.4001
19:33:34|3.4001
19:33:35|3.4002
19:33:36|3.4002
19:33:37|3.4002
19:33:38|3.4002
19:33:39|3.4002
19:33:41|3.4002
19:33:41|3.4002
19:33:42|3.4002
19:33:44|3.4018
19:33:44|3.4018
19:33:45|3.4018
19:33:46|3.4007
19:33:47|3.4007
19:33:48|3.4007
19:33:50|3.4007
19:33:50|3.4007
19:33:52|3.4007
19:33:52|3.4007
19:33:53|3.4007
19:33:54|3.4007
19:33:55|3.4008
19:33:57|3.4008
19:33:58|3.4008
19:33:59|3.4008
19:34:00|3.4001
19:34:01|3.4001
19:34:02|3.4001
19:34:03|3.4001
19:34:04|3.4001
19:34:05|3.4001
19:34:07|3.4001
19:34:07|3.4
19:34:09|3.4
19:34:10|3.4004
19:34:11|3.4004
19:34:12|3.4004
19:34:13|3.4004
19:34:15|3.4004
19:34:15|3.4009
19:34:17|3.4008
19:34:17|3.4008
19:34:18|3.401
19:34:20|3.401
19:34:21|3.401
19:34:22|3.401
19:34:23|3.4009
19:34:24|3.4009
19:34:25|3.4009
19:34:26|3.4009
19:34:27|3.4009
19:34:28|3.4009
19:34:29|3.4009
19:34:30|3.4009
19:34:31|3.4
19:34:32|3.4
19:34:33|3.4
19:34:34|3.4
19:34:35|3.4
19:34:36|3.4
19:34:37|3.4
19:34:38|3.4
19:34:39|3.4
19:34:40|3.4
19:34:41|3.4
19:34:42|3.4
19:34:43|3.4
19:34:44|3.4004
19:34:45|3.4004
19:34:46|3.4004
19:34:47|3.4
19:34:48|3.4
19:34:49|3.4
19:34:50|3.4
19:34:51|3.4
19:34:52|3.4
19:34:53|3.4
19:34:54|3.4
19:34:55|3.4
19:34:57|3.4
19:34:58|3.4
19:34:59|3.4
19:34:59|3.4
19:35:01|3.4
19:35:01|3.4
19:35:03|3.4
19:35:03|3.4003
19:35:04|3.4003
19:35:06|3.4003
19:35:07|3.4003
19:35:08|3.4003
19:35:09|3.4003
19:35:10|3.4003
19:35:11|3.4
19:35:12|3.4
19:35:13|3.4
19:35:14|3.3946
19:35:15|3.3946
19:35:16|3.3946
19:35:17|3.3946
19:35:18|3.3959
19:35:19|3.3959
19:35:20|3.3959
19:35:21|3.3959
19:35:22|3.3959
19:35:23|3.3946
19:35:24|3.3946
19:35:25|3.3936
19:35:26|3.3936
19:35:27|3.3936
19:35:28|3.3936
19:35:29|3.3936
19:35:30|3.3936
19:35:31|3.3936
19:35:32|3.3937
19:35:33|3.3937
19:35:34|3.3936
19:35:35|3.3936
19:35:36|3.3936
19:35:37|3.3936
19:35:39|3.3936
19:35:39|3.3936
19:35:41|3.3936
19:35:42|3.3936
19:35:43|3.3936
19:35:44|3.3936
19:35:45|3.3936
19:35:46|3.3936
19:35:47|3.3936
19:35:48|3.3936
19:35:49|3.3936
19:35:50|3.3945
19:35:51|3.3945
19:35:52|3.3938
19:35:53|3.3938
19:35:54|3.3937
19:35:55|3.3937
19:35:56|3.3937
19:35:57|3.3937
19:35:59|3.3937
19:36:00|3.3937
19:36:02|3.3937
19:36:03|3.3937
19:36:04|3.3937
19:36:05|3.3937
19:36:06|3.3937
19:36:07|3.3937
19:36:08|3.3937
19:36:09|3.3937
19:36:11|3.3937
19:36:11|3.3938
19:36:13|3.3938
19:36:14|3.3938
19:36:15|3.3937
19:36:16|3.3937
19:36:18|3.3937
19:36:19|3.3937
19:36:20|3.3937
19:36:21|3.3937
19:36:22|3.3937
19:36:23|3.3937
19:36:24|3.3937
19:36:25|3.3938
19:36:26|3.3938
19:36:27|3.3938
19:36:28|3.3938
19:36:29|3.3938
19:36:30|3.3938
19:36:31|3.3938
19:36:32|3.3938
19:36:33|3.3945
19:36:34|3.3945
19:36:35|3.3957
19:36:36|3.3957
19:36:37|3.3957
19:36:38|3.3957
19:36:40|3.3957
19:36:41|3.3957
19:36:41|3.3957
19:36:43|3.3972
19:36:43|3.3972
19:36:45|3.3972
19:36:46|3.3957
19:36:47|3.3957
19:36:47|3.3957
19:36:49|3.3957
19:36:50|3.3957
19:36:50|3.3957
19:36:51|3.3957
19:36:53|3.3957
19:36:53|3.3957
19:36:54|3.3957
19:36:55|3.3957
19:36:56|3.3957
19:36:57|3.3957
19:36:58|3.3957
19:36:59|3.3957
19:37:01|3.3957
19:37:02|3.3957
19:37:02|3.3957
19:37:03|3.3957
19:37:05|3.3957
19:37:09|3.3957
19:37:10|3.3969
19:37:11|3.3969
19:37:12|3.3969
19:37:13|3.3948
19:37:14|3.3948
19:37:15|3.3948
19:37:15|3.3948
19:37:16|3.3948
19:37:18|3.3948
19:37:18|3.3948
19:37:20|3.3948
19:37:20|3.3948
19:37:21|3.3948
19:37:23|3.3948
19:37:24|3.394
19:37:25|3.394
19:37:26|3.394
19:37:27|3.3939
19:37:28|3.3939
19:37:29|3.3939
19:37:30|3.3938
19:37:31|3.3932
19:37:32|3.3932
19:37:33|3.3932
19:37:34|3.3932
19:37:35|3.3932
19:37:36|3.3929
19:37:37|3.3926
19:37:38|3.3926
19:37:39|3.3926
19:37:40|3.3926
19:37:41|3.3931
19:37:42|3.3931
19:37:43|3.3931
19:37:44|3.3931
19:37:45|3.3931
19:37:46|3.3931
19:37:47|3.3922
19:37:48|3.3922
19:37:49|3.3922
19:37:50|3.3922
19:37:51|3.3922
19:37:53|3.3922
19:37:53|3.3922
19:37:54|3.3922
19:37:55|3.3922
19:37:56|3.3922
19:37:57|3.3922
19:37:58|3.3904
19:37:59|3.3904
19:38:01|3.3904
19:38:02|3.3904
19:38:03|3.3904
19:38:05|3.3904
19:38:05|3.3904
19:38:07|3.3904
19:38:08|3.3904
19:38:09|3.3904
19:38:10|3.3904
19:38:11|3.3904
19:38:12|3.3904
19:38:13|3.3904
19:38:14|3.3906
19:38:15|3.3906
19:38:16|3.3906
19:38:17|3.3906
19:38:18|3.3905
19:38:19|3.3905
19:38:20|3.3905
19:38:21|3.3905
19:38:22|3.3905
19:38:23|3.3905
19:38:24|3.3853
19:38:25|3.3885
19:38:26|3.388
19:38:27|3.3875
19:38:28|3.3874
19:38:29|3.3874
19:38:30|3.3874
19:38:31|3.3874
19:38:32|3.3874
19:38:33|3.3874
19:38:34|3.3874
19:38:35|3.3874
19:38:36|3.3871
19:38:37|3.3871
19:38:38|3.3871
19:38:39|3.3871
19:38:40|3.3874
19:38:41|3.3874
19:38:42|3.3874
19:38:43|3.3874
19:38:44|3.3874
19:38:45|3.3873
19:38:46|3.3873
19:38:47|3.3873
19:38:48|3.3873
19:38:49|3.3873
19:38:50|3.3873
19:38:51|3.3873
19:38:52|3.387
19:38:53|3.387
19:38:54|3.38
19:38:55|3.38
19:38:56|3.3796
19:38:57|3.3796
19:38:58|3.3796
19:38:59|3.3796
19:39:01|3.3796
19:39:01|3.3796
19:39:02|3.3796
19:39:04|3.3711
19:39:05|3.3746
19:39:05|3.3731
19:39:07|3.3734
19:39:08|3.3722
19:39:10|3.3722
19:39:10|3.3703
19:39:12|3.3728
19:39:13|3.3728
19:39:14|3.3728
19:39:15|3.3715
19:39:16|3.3715
19:39:16|3.3728
19:39:18|3.3728
19:39:19|3.3728
19:39:21|3.3703
19:39:21|3.3731
19:39:23|3.3701
19:39:26|3.369
19:39:27|3.3678
19:39:28|3.3692
19:39:29|3.3692
19:39:30|3.3688
19:39:31|3.3698
19:39:32|3.3698
19:39:33|3.3698
19:39:34|3.3688
19:39:36|3.3688
19:39:37|3.37
19:39:38|3.37
19:39:39|3.37
19:39:40|3.37
19:39:42|3.3757
19:39:43|3.3767
19:39:44|3.3766
19:39:45|3.3788
19:39:45|3.3788
19:39:47|3.3788
19:39:47|3.3812
19:39:49|3.3824
19:39:49|3.3797
19:39:51|3.3833
19:39:51|3.3833
19:39:52|3.3833
19:39:54|3.3851
19:39:54|3.3846
19:39:55|3.3818
19:39:56|3.3818
19:39:58|3.3755
19:39:59|3.3701
19:40:00|3.3701
19:40:01|3.3747
19:40:02|3.3747
19:40:03|3.3747
19:40:04|3.3747
19:40:05|3.3736
19:40:06|3.3736
19:40:08|3.3736
19:40:09|3.3736
19:40:10|3.3735
19:40:10|3.3735
19:40:12|3.3765
19:40:12|3.3765
19:40:14|3.3765
19:40:15|3.3736
19:40:16|3.3736
19:40:17|3.3736
19:40:18|3.3736
19:40:18|3.3736
19:40:20|3.3736
19:40:21|3.3736
19:40:22|3.3736
19:40:22|3.3736
19:40:23|3.3736
19:40:25|3.3736
19:40:26|3.3736
19:40:26|3.3736
19:40:28|3.3747
19:40:29|3.3747
19:40:30|3.3747
19:40:31|3.3747
19:40:31|3.3747
19:40:34|3.3747
19:40:34|3.3747
19:40:35|3.3747
19:40:36|3.3747
19:40:37|3.3747
19:40:38|3.3747
19:40:40|3.3747
19:40:40|3.3747
19:40:41|3.3747
19:40:42|3.3736
19:40:43|3.3736
19:40:44|3.3736
19:40:45|3.3754
19:40:46|3.3754
19:40:48|3.3747
19:40:49|3.373
19:40:49|3.3709
19:40:50|3.3718
19:40:53|3.3718
19:40:54|3.3718
19:40:55|3.3718
19:40:55|3.3718
19:40:57|3.37
19:40:58|3.37
19:40:58|3.37
19:40:59|3.3747
19:41:01|3.3747
19:41:02|3.3747
19:41:04|3.3741
19:41:05|3.3741
19:41:07|3.3741
19:41:07|3.3741
19:41:08|3.3741
19:41:10|3.3741
19:41:11|3.3741
19:41:11|3.3741
19:41:13|3.3747
19:41:14|3.3747
19:41:15|3.3747
19:41:16|3.3747
19:41:17|3.3741
19:41:18|3.3741
19:41:20|3.3727
19:41:21|3.3727
19:41:22|3.3727
19:41:23|3.3727
19:41:24|3.3726
19:41:24|3.3713
19:41:25|3.371
19:41:27|3.3723
19:41:28|3.372
19:41:29|3.372
19:41:29|3.3707
19:41:31|3.3707
19:41:31|3.3728
19:41:32|3.3728
19:41:33|3.3728
19:41:35|3.3708
19:41:36|3.3708
19:41:36|3.3722
19:41:38|3.3722
19:41:39|3.3722
19:41:40|3.3722
19:41:41|3.3722
19:41:42|3.3722
19:41:43|3.3722
19:41:44|3.3722
19:41:45|3.3722
19:41:46|3.3722
19:41:47|3.3722
19:41:48|3.3722
19:41:49|3.3722
19:41:50|3.3722
19:41:51|3.3722
19:41:52|3.3722
19:41:53|3.3722
19:41:54|3.3722
19:41:55|3.3722
19:41:56|3.3722
19:41:57|3.3722
19:41:58|3.3722
19:41:59|3.3722
19:42:00|3.3722
19:42:02|3.3722
19:42:03|3.3722
19:42:05|3.3717
19:42:05|3.3717
19:42:07|3.3717
19:42:08|3.3729
19:42:09|3.3739
19:42:10|3.3719
19:42:11|3.3777
19:42:12|3.3777
19:42:12|3.38
19:42:14|3.3816
19:42:15|3.3805
19:42:16|3.3797
19:42:16|3.3797
19:42:18|3.3817
19:42:18|3.3817
19:42:20|3.3825
19:42:21|3.3825
19:42:22|3.3827
19:42:24|3.383
19:42:24|3.383
19:42:26|3.3827
19:42:26|3.3827
19:42:28|3.3799
19:42:28|3.3802
19:42:30|3.3802
19:42:31|3.3802
19:42:32|3.3802
19:42:33|3.3802
19:42:34|3.3802
19:42:34|3.3802
19:42:36|3.3807
19:42:37|3.3807
19:42:38|3.3807
19:42:39|3.3807
19:42:40|3.3809
19:42:41|3.3809
19:42:42|3.3809
19:42:43|3.3809
19:42:44|3.3809
19:42:44|3.3809
19:42:46|3.3809
19:42:47|3.3793
19:42:48|3.3787
19:42:49|3.3781
19:42:50|3.3775
19:42:51|3.3775
19:42:52|3.3775
19:42:53|3.3775
19:42:54|3.3775
19:42:55|3.3766
19:42:57|3.3766
19:42:57|3.3763
19:42:58|3.377
19:42:59|3.3785
19:43:00|3.3748
19:43:01|3.3748
19:43:04|3.3748
19:43:05|3.3722
19:43:05|3.3781
19:43:07|3.3781
19:43:08|3.3781
19:43:09|3.3781
19:43:10|3.3781
19:43:11|3.3781
19:43:12|3.3781
19:43:12|3.3781
19:43:13|3.3781
19:43:14|3.3781
19:43:16|3.3781
19:43:16|3.3781
19:43:18|3.3781
19:43:19|3.3781
19:43:20|3.3735
19:43:20|3.3735
19:43:22|3.3735
19:43:23|3.3735
19:43:23|3.3735
19:43:24|3.3735
19:43:26|3.3735
19:43:27|3.3735
19:43:27|3.3735
19:43:28|3.3735
19:43:30|3.3735
19:43:31|3.3735
19:43:31|3.3735
19:43:33|3.3735
19:43:34|3.3735
19:43:35|3.3735
19:43:37|3.3746
19:43:38|3.3746
19:43:38|3.3746
19:43:39|3.3746
19:43:40|3.3746
19:43:41|3.3746
19:43:42|3.375
19:43:44|3.375
19:43:44|3.375
19:43:46|3.375
19:43:47|3.375
19:43:48|3.375
19:43:48|3.375
19:43:50|3.375
19:43:51|3.375
19:43:51|3.3744
19:43:52|3.375
19:43:54|3.375
19:43:55|3.375
19:43:56|3.3728
19:43:56|3.3728
19:43:58|3.3728
19:43:59|3.3719
19:44:00|3.3719
19:44:00|3.3719
19:44:01|3.3719
19:44:03|3.3719
19:44:04|3.3719
19:44:06|3.3719
19:44:07|3.375
19:44:08|3.375
19:44:09|3.375
19:44:10|3.375
19:44:12|3.375
19:44:12|3.372
19:44:14|3.372
19:44:14|3.372
19:44:16|3.372
19:44:16|3.372
19:44:18|3.372
19:44:18|3.372
19:44:20|3.372
19:44:21|3.372
19:44:21|3.372
19:44:23|3.372
19:44:24|3.372
19:44:25|3.372
19:44:26|3.372
19:44:27|3.372
19:44:28|3.372
19:44:29|3.372
19:44:31|3.372
19:44:31|3.3729
19:44:33|3.3729
19:44:33|3.3729
19:44:34|3.3729
19:44:35|3.3729
19:44:36|3.3729
19:44:37|3.3729
19:44:38|3.3729
19:44:40|3.3729
19:44:40|3.3729
19:44:41|3.3729
19:44:42|3.3729
19:44:44|3.3729
19:44:44|3.3729
19:44:46|3.3729
19:44:47|3.3703
19:44:48|3.3703
19:44:49|3.3703
19:44:49|3.3703
19:44:50|3.3703
19:44:51|3.3703
19:44:52|3.3703
19:44:56|3.3703
19:44:57|3.3717
19:44:58|3.3717
19:44:59|3.3717
19:45:00|3.3717
19:45:01|3.3717
19:45:02|3.3738
19:45:03|3.3741
19:45:04|3.3732
19:45:06|3.3732
19:45:07|3.3723
19:45:08|3.3723
19:45:08|3.3723
19:45:10|3.3723
19:45:11|3.3723
19:45:11|3.3732
19:45:13|3.3732
19:45:13|3.3701
19:45:15|3.3718
19:45:15|3.372
19:45:17|3.372
19:45:18|3.372
19:45:18|3.372
19:45:19|3.372
19:45:21|3.372
19:45:22|3.372
19:45:23|3.372
19:45:24|3.372
19:45:25|3.372
19:45:26|3.372
19:45:27|3.372
19:45:28|3.372
19:45:29|3.372
19:45:29|3.372
19:45:31|3.3723
19:45:32|3.3723
19:45:33|3.3723
19:45:34|3.3723
19:45:35|3.3723
19:45:36|3.3723
19:45:37|3.3723
19:45:38|3.3723
19:45:39|3.3723
19:45:40|3.3723
19:45:41|3.3723
19:45:43|3.3723
19:45:43|3.3723
19:45:44|3.3723
19:45:45|3.3723
19:45:46|3.3723
19:45:47|3.3722
19:45:48|3.3722
19:45:50|3.3722
19:45:50|3.3722
19:45:51|3.3722
19:45:53|3.3722
19:45:53|3.3722
19:45:54|3.3722
19:45:55|3.3722
19:45:56|3.3722
19:45:57|3.3722
19:45:58|3.3722
19:45:59|3.3722
19:46:00|3.3722
19:46:01|3.3722
19:46:02|3.3722
19:46:04|3.3722
19:46:05|3.3722
19:46:06|3.3722
19:46:08|3.3722
19:46:09|3.3722
19:46:10|3.3722
19:46:10|3.3722
19:46:11|3.3722
19:46:12|3.3722
19:46:14|3.3722
19:46:14|3.3706
19:46:15|3.3706
19:46:17|3.3721
19:46:18|3.3721
19:46:19|3.3721
19:46:20|3.3721
19:46:21|3.3721
19:46:22|3.3721
19:46:23|3.3721
19:46:24|3.3721
19:46:25|3.3721
19:46:26|3.3721
19:46:27|3.3721
19:46:28|3.3721
19:46:29|3.3722
19:46:30|3.3722
19:46:31|3.3722
19:46:32|3.3722
19:46:33|3.3722
19:46:34|3.3722
19:46:35|3.3722
19:46:37|3.3722
19:46:38|3.375
19:46:39|3.375
19:46:40|3.375
19:46:41|3.375
19:46:42|3.375
19:46:43|3.375
19:46:44|3.375
19:46:45|3.375
19:46:46|3.375
19:46:47|3.375
19:46:48|3.375
19:46:49|3.375
19:46:50|3.375
19:46:51|3.375
19:46:52|3.375
19:46:53|3.375
19:46:54|3.375
19:46:55|3.375
19:46:56|3.375
19:46:57|3.375
19:46:58|3.375
19:46:59|3.375
19:47:00|3.375
19:47:01|3.375
19:47:02|3.375
19:47:03|3.375
19:47:04|3.375
19:47:05|3.3768
19:47:07|3.3768
19:47:07|3.3751
19:47:09|3.3751
19:47:10|3.3751
19:47:11|3.3751
19:47:12|3.3751
19:47:13|3.3751
19:47:14|3.3765
19:47:16|3.3765
19:47:16|3.3765
19:47:18|3.3798
19:47:19|3.3798
19:47:20|3.3798
19:47:20|3.3798
19:47:21|3.3798
19:47:22|3.3798
19:47:24|3.3798
19:47:25|3.3789
19:47:27|3.3805
19:47:28|3.3804
19:47:28|3.3801
19:47:30|3.3801
19:47:30|3.3801
19:47:32|3.3778
19:47:32|3.3778
19:47:34|3.3778
19:47:35|3.3778
19:47:36|3.3778
19:47:36|3.3778
19:47:38|3.3778
19:47:39|3.3771
19:47:40|3.3771
19:47:40|3.3771
19:47:41|3.3767
19:47:43|3.3767
19:47:44|3.3767
19:47:45|3.3767
19:47:46|3.378
19:47:47|3.3785
19:47:48|3.3785
19:47:49|3.3785
19:47:50|3.3785
19:47:51|3.3785
19:47:52|3.3785
19:47:53|3.378
19:47:54|3.3792
19:47:55|3.3792
19:47:56|3.3792
19:47:57|3.3792
19:47:58|3.3792
19:47:59|3.3792
19:48:00|3.3795
19:48:01|3.3798
19:48:02|3.3798
19:48:03|3.3798
19:48:04|3.3798
19:48:05|3.3798
19:48:06|3.3798
19:48:08|3.3798
19:48:08|3.3783
19:48:10|3.379
19:48:11|3.3792
19:48:12|3.3792
19:48:13|3.3792
19:48:13|3.3792
19:48:15|3.3792
19:48:15|3.3792
19:48:17|3.3792
19:48:18|3.3792
19:48:19|3.3792
19:48:20|3.3792
19:48:21|3.3792
19:48:22|3.3792
19:48:23|3.3792
19:48:25|3.3792
19:48:26|3.3792
19:48:26|3.3792
19:48:27|3.3791
19:48:29|3.3791
19:48:30|3.3791
19:48:30|3.3791
19:48:31|3.3791
19:48:32|3.3792
19:48:34|3.3792
19:48:34|3.3792
19:48:36|3.3792
19:48:37|3.3792
19:48:37|3.3766
19:48:38|3.3766
19:48:39|3.3766
19:48:40|3.3766
19:48:41|3.3766
19:48:42|3.3766
19:48:44|3.3766
19:48:44|3.3767
19:48:46|3.3767
19:48:46|3.3771
19:48:47|3.3771
19:48:48|3.3771
19:48:49|3.3771
19:48:50|3.3771
19:48:51|3.3771
19:48:52|3.3788
19:48:53|3.3788
19:48:54|3.3788
19:48:55|3.3783
19:48:56|3.3783
19:48:57|3.3783
19:48:58|3.3786
19:48:59|3.3792
19:49:01|3.3792
19:49:02|3.3792
19:49:03|3.3792
19:49:04|3.3792
19:49:04|3.3792
19:49:06|3.3792
19:49:06|3.3792
19:49:09|3.3792
19:49:09|3.3792
19:49:11|3.38
19:49:13|3.38
19:49:14|3.38
19:49:15|3.38
19:49:16|3.38
19:49:17|3.38
19:49:18|3.38
19:49:20|3.38
19:49:21|3.38
19:49:22|3.38
19:49:23|3.38
19:49:24|3.38
19:49:25|3.38
19:49:26|3.3792
19:49:27|3.38
19:49:28|3.38
19:49:29|3.38
19:49:31|3.38
19:49:32|3.38
19:49:32|3.3803
19:49:33|3.3803
19:49:35|3.3803
19:49:36|3.3823
19:49:37|3.3823
19:49:38|3.3823
19:49:39|3.3823
19:49:40|3.3823
19:49:41|3.3823
19:49:42|3.3823
19:49:43|3.3823
19:49:44|3.3827
19:49:45|3.3827
19:49:46|3.3827
19:49:47|3.3827
19:49:48|3.3827
19:49:49|3.3786
19:49:50|3.3795
19:49:51|3.3795
19:49:52|3.3795
19:49:53|3.3795
19:49:54|3.3795
19:49:55|3.3795
19:49:56|3.3795
19:49:57|3.3795
19:49:58|3.3795
19:49:59|3.3821
19:50:00|3.3821
19:50:01|3.3821
19:50:02|3.3821
19:50:03|3.3772
19:50:04|3.3772
19:50:05|3.3772
19:50:06|3.38
19:50:07|3.38
19:50:09|3.38
19:50:11|3.38
19:50:12|3.38
19:50:13|3.38
19:50:14|3.38
19:50:15|3.38
19:50:16|3.38
19:50:17|3.38
19:50:18|3.3819
19:50:19|3.3819
19:50:20|3.3819
19:50:21|3.3819
19:50:22|3.3783
19:50:23|3.3783
19:50:24|3.3783
19:50:26|3.3783
19:50:27|3.3783
19:50:27|3.3783
19:50:28|3.3783
19:50:29|3.3791
19:50:31|3.381
19:50:32|3.381
19:50:33|3.381
19:50:34|3.381
19:50:35|3.381
19:50:36|3.381
19:50:36|3.381
19:50:38|3.381
19:50:39|3.381
19:50:40|3.381
19:50:41|3.381
19:50:42|3.381
19:50:43|3.381
19:50:44|3.381
19:50:46|3.381
19:50:46|3.3789
19:50:48|3.381
19:50:49|3.381
19:50:50|3.381
19:50:51|3.381
19:50:52|3.381
19:50:52|3.381
19:50:54|3.381
19:50:55|3.381
19:50:56|3.381
19:50:57|3.381
19:50:58|3.381
19:50:59|3.381
19:51:00|3.381
19:51:02|3.381
19:51:03|3.3811
19:51:03|3.3811
19:51:04|3.3811
19:51:06|3.3811
19:51:07|3.3811
19:51:07|3.3817
19:51:08|3.3817
19:51:10|3.3817
19:51:13|3.3817
19:51:14|3.3817
19:51:16|3.3817
19:51:16|3.3817
19:51:18|3.3822
19:51:19|3.3843
19:51:20|3.3843
19:51:21|3.3843
19:51:22|3.3843
19:51:23|3.3843
19:51:24|3.3843
19:51:24|3.3843
19:51:26|3.3843
19:51:26|3.3843
19:51:28|3.3843
19:51:29|3.3843
19:51:30|3.3843
19:51:31|3.3843
19:51:32|3.3843
19:51:33|3.3843
19:51:34|3.3843
19:51:35|3.3843
19:51:36|3.3843
19:51:37|3.3843
19:51:38|3.3843
19:51:40|3.3843
19:51:40|3.3843
19:51:42|3.3843
19:51:43|3.3843
19:51:43|3.3844
19:51:45|3.3844
19:51:46|3.3844
19:51:47|3.3844
19:51:48|3.3844
19:51:48|3.3844
19:51:50|3.3846
19:51:51|3.3846
19:51:52|3.3844
19:51:52|3.3844
19:51:54|3.3844
19:51:56|3.3853
19:51:57|3.3856
19:51:57|3.3856
19:51:58|3.3856
19:51:59|3.3863
19:52:00|3.3863
19:52:02|3.3863
19:52:02|3.3882
19:52:04|3.3882
19:52:04|3.3882
19:52:06|3.3882
19:52:07|3.3882
19:52:08|3.3882
19:52:10|3.3882
19:52:11|3.3882
19:52:13|3.388
19:52:14|3.388
19:52:14|3.3898
19:52:16|3.3898
19:52:17|3.3898
19:52:18|3.3898
19:52:19|3.3898
19:52:21|3.3898
19:52:22|3.3898
19:52:23|3.3898
19:52:23|3.3898
19:52:25|3.3898
19:52:25|3.3898
19:52:27|3.39
19:52:28|3.39
19:52:29|3.39
19:52:30|3.39
19:52:31|3.39
19:52:32|3.39
19:52:33|3.39
19:52:34|3.39
19:52:34|3.39
19:52:36|3.39
19:52:37|3.3901
19:52:38|3.3901
19:52:39|3.3901
19:52:39|3.3894
19:52:41|3.3894
19:52:42|3.3894
19:52:43|3.3894
19:52:44|3.3894
19:52:45|3.3894
19:52:46|3.388
19:52:47|3.388
19:52:48|3.388
19:52:49|3.3894
19:52:50|3.3894
19:52:51|3.3894
19:52:51|3.3894
19:52:53|3.3894
19:52:53|3.3847
19:52:55|3.3847
19:52:56|3.3847
19:52:57|3.3846
19:52:58|3.3846
19:52:58|3.3846
19:53:00|3.3846
19:53:01|3.3833
19:53:02|3.3833
19:53:03|3.3833
19:53:05|3.3833
19:53:05|3.3833
19:53:06|3.3833
19:53:08|3.3833
19:53:08|3.3813
19:53:09|3.3811
19:53:10|3.3811
19:53:12|3.3811
19:53:13|3.3811
19:53:13|3.3811
19:53:16|3.3811
19:53:17|3.3855
19:53:18|3.379
19:53:19|3.3815
19:53:20|3.3815
19:53:21|3.3815
19:53:22|3.3815
19:53:23|3.3815
19:53:24|3.3815
19:53:26|3.3815
19:53:26|3.3815
19:53:28|3.3673
19:53:29|3.3676
19:53:30|3.3733
19:53:31|3.3733
19:53:32|3.3733
19:53:33|3.3733
19:53:34|3.3733
19:53:35|3.3733
19:53:36|3.3733
19:53:37|3.3733
19:53:38|3.37
19:53:39|3.3744
19:53:40|3.3744
19:53:41|3.3744
19:53:42|3.3744
19:53:43|3.3744
19:53:44|3.3744
19:53:45|3.3744
19:53:46|3.3734
19:53:47|3.3756
19:53:48|3.3777
19:53:49|3.3733
19:53:50|3.3733
19:53:51|3.3733
19:53:52|3.3733
19:53:53|3.3733
19:53:54|3.3733
19:53:55|3.3733
19:53:56|3.3733
19:53:57|3.3733
19:54:01|3.3733
19:54:01|3.3733
19:54:03|3.3733
19:54:03|3.3733
19:54:05|3.3733
19:54:05|3.3733
19:54:06|3.3746
19:54:07|3.3746
19:54:09|3.3746
19:54:10|3.375
19:54:11|3.3755
19:54:12|3.3755
19:54:14|3.3755
19:54:15|3.3755
19:54:16|3.3755
19:54:18|3.3755
19:54:19|3.3771
19:54:20|3.3771
19:54:21|3.3771
19:54:23|3.3771
19:54:23|3.3771
19:54:24|3.3755
19:54:25|3.3755
19:54:26|3.3755
19:54:27|3.3755
19:54:28|3.3755
19:54:30|3.3755
19:54:30|3.3755
19:54:32|3.3751
19:54:33|3.3751
19:54:33|3.3739
19:54:35|3.3739
19:54:36|3.3739
19:54:37|3.374
19:54:37|3.374
19:54:39|3.375
19:54:41|3.3685
19:54:41|3.3685
19:54:42|3.3685
19:54:44|3.3677
19:54:45|3.3661
19:54:46|3.3661
19:54:47|3.3661
19:54:49|3.3665
19:54:50|3.3653
19:54:51|3.3653
19:54:52|3.3653
19:54:53|3.3653
19:54:54|3.3652
19:54:56|3.3652
19:54:57|3.3653
19:54:58|3.365
19:54:59|3.365
19:55:00|3.365
19:55:01|3.365
19:55:02|3.365
19:55:03|3.365
19:55:04|3.3627
19:55:06|3.3647
19:55:07|3.3653
19:55:08|3.3683
19:55:08|3.3683
19:55:11|3.3676
19:55:11|3.3676
19:55:12|3.3676
19:55:14|3.3683
19:55:16|3.3683
19:55:17|3.3683
19:55:18|3.3683
19:55:18|3.3683
19:55:20|3.3683
19:55:21|3.3683
19:55:21|3.3683
19:55:22|3.3683
19:55:24|3.3683
19:55:25|3.3695
19:55:26|3.3719
19:55:27|3.3719
19:55:28|3.3719
19:55:29|3.3719
19:55:30|3.3719
19:55:31|3.3719
19:55:32|3.3719
19:55:33|3.3713
19:55:34|3.3713
19:55:35|3.3713
19:55:36|3.3713
19:55:38|3.3713
19:55:38|3.3713
19:55:40|3.3713
19:55:40|3.3713
19:55:41|3.3713
19:55:43|3.3713
19:55:43|3.3713
19:55:44|3.3697
19:55:45|3.3697
19:55:46|3.3697
19:55:47|3.3695
19:55:48|3.3695
19:55:50|3.3709
19:55:52|3.3709
19:55:53|3.3709
19:55:54|3.3709
19:55:55|3.3717
19:55:55|3.3717
19:55:57|3.3717
19:55:58|3.3717
19:55:58|3.3717
19:55:59|3.3717
19:56:01|3.371
19:56:01|3.3713
19:56:03|3.3713
19:56:03|3.3719
19:56:05|3.3719
19:56:06|3.3719
19:56:06|3.3721
19:56:07|3.3721
19:56:08|3.3721
19:56:09|3.3721
19:56:10|3.3721
19:56:12|3.3725
19:56:12|3.3725
19:56:13|3.3728
19:56:14|3.3728
19:56:16|3.3793
19:56:17|3.3766
19:56:18|3.3817
19:56:19|3.3817
19:56:20|3.3819
19:56:23|3.3819
19:56:24|3.3792
19:56:25|3.3856
19:56:26|3.3858
19:56:27|3.3834
19:56:28|3.3834
19:56:29|3.3897
19:56:30|3.3878
19:56:31|3.3849
19:56:32|3.39
19:56:33|3.3903
19:56:34|3.3903
19:56:35|3.383
19:56:36|3.3819
19:56:37|3.3813
19:56:38|3.3816
19:56:39|3.3816
19:56:40|3.3816
19:56:41|3.3854
19:56:42|3.3854
19:56:44|3.3854
19:56:45|3.3786
19:56:46|3.3796
19:56:46|3.3796
19:56:47|3.3796
19:56:49|3.3764
19:56:50|3.3764
19:56:50|3.3762
19:56:53|3.3762
19:56:53|3.3762
19:56:55|3.3762
19:56:56|3.3762
19:56:57|3.3762
19:56:58|3.3762
19:56:59|3.3762
19:56:59|3.3762
19:57:01|3.3762
19:57:02|3.3762
19:57:04|3.3762
19:57:04|3.3755
19:57:05|3.3745
19:57:07|3.3745
19:57:08|3.3745
19:57:08|3.3745
19:57:09|3.3745
19:57:10|3.3718
19:57:11|3.3762
19:57:13|3.37
19:57:13|3.37
19:57:15|3.3759
19:57:15|3.3759
19:57:16|3.3759
19:57:17|3.3767
19:57:19|3.3824
19:57:20|3.3835
19:57:21|3.3813
19:57:22|3.3858
19:57:23|3.3831
19:57:24|3.3831
19:57:25|3.3868
19:57:26|3.3868
19:57:27|3.3886
19:57:28|3.394
19:57:29|3.3904
19:57:31|3.3916
19:57:32|3.3916
19:57:33|3.3847
19:57:33|3.3936
19:57:34|3.3792
19:57:36|3.378
19:57:36|3.3783
19:57:38|3.3783
19:57:38|3.3783
19:57:40|3.3783
19:57:41|3.3783
19:57:42|3.3773
19:57:42|3.3773
19:57:43|3.3791
19:57:45|3.3791
19:57:45|3.3791
19:57:47|3.3762
19:57:48|3.375
19:57:49|3.375
19:57:49|3.375
19:57:52|3.3781
19:57:53|3.3745
19:57:54|3.3728
19:57:55|3.376
19:57:55|3.376
19:57:56|3.376
19:57:58|3.376
19:57:58|3.3751
19:57:59|3.3729
19:58:01|3.3729
19:58:02|3.3674
19:58:02|3.367
19:58:03|3.3657
19:58:05|3.3657
19:58:06|3.3667
19:58:07|3.3667
19:58:09|3.3667
19:58:10|3.3711
19:58:10|3.3711
19:58:11|3.3712
19:58:13|3.3712
19:58:13|3.3712
19:58:16|3.3712
19:58:17|3.3731
19:58:18|3.3735
19:58:19|3.3714
19:58:20|3.3714
19:58:21|3.3714
19:58:22|3.3714
19:58:23|3.3719
19:58:24|3.3719
19:58:25|3.3703
19:58:26|3.3703
19:58:27|3.3703
19:58:28|3.3703
19:58:29|3.3732
19:58:30|3.3732
19:58:31|3.3732
19:58:33|3.3732
19:58:33|3.3701
19:58:34|3.3701
19:58:36|3.3701
19:58:36|3.3703
19:58:38|3.3703
19:58:39|3.3703
19:58:40|3.3703
19:58:41|3.3703
19:58:42|3.3703
19:58:44|3.3703
19:58:44|3.3703
19:58:45|3.3703
19:58:46|3.3703
19:58:47|3.3703
19:58:48|3.3703
19:58:50|3.3703
19:58:50|3.3703
19:58:52|3.3703
19:58:53|3.3703
19:58:55|3.3703
19:58:56|3.3703
19:58:58|3.3703
19:58:58|3.3703
19:59:00|3.3703
19:59:01|3.3703
19:59:01|3.3703
19:59:02|3.3703
19:59:04|3.3703
19:59:05|3.3703
19:59:05|3.3703
19:59:07|3.3703
19:59:08|3.3703
19:59:09|3.3703
19:59:10|3.3732
19:59:11|3.3732
19:59:12|3.3732
19:59:13|3.3732
19:59:14|3.3732
19:59:15|3.3732
19:59:16|3.3732
19:59:17|3.3732
19:59:18|3.3732
19:59:19|3.3732
19:59:20|3.3732
19:59:21|3.3732
19:59:22|3.3732
19:59:23|3.3732
19:59:24|3.3732
19:59:25|3.3732
19:59:26|3.3732
19:59:28|3.3734
19:59:28|3.3734
19:59:29|3.3734
19:59:31|3.3734
19:59:32|3.3734
19:59:33|3.3734
19:59:33|3.3734
19:59:34|3.3734
19:59:35|3.3734
19:59:37|3.3734
19:59:38|3.3734
19:59:39|3.3734
19:59:40|3.3713
19:59:41|3.3713
19:59:42|3.3713
19:59:43|3.3713
19:59:45|3.3713
19:59:45|3.3713
19:59:46|3.3713
19:59:47|3.3713
19:59:48|3.3713
19:59:50|3.3713
19:59:51|3.3712
19:59:52|3.3712
19:59:53|3.3712
19:59:54|3.3712
19:59:56|3.3712
19:59:57|3.3712
19:59:58|3.3712
19:59:59|3.3712
20:00:00|3.3712
20:00:00|3.3712
20:00:01|3.3712
20:00:03|3.37
20:00:03|3.3711
20:00:05|3.3713
20:00:06|3.3713
20:00:07|3.3713
20:00:08|3.3691
20:00:09|3.3691
20:00:10|3.3691
20:00:11|3.3691
20:00:12|3.3691
20:00:13|3.3691
20:00:14|3.3691
20:00:15|3.3691
20:00:16|3.3691
20:00:17|3.3691
20:00:18|3.3691
20:00:18|3.3691
20:00:20|3.3691
20:00:21|3.3691
20:00:22|3.3691
20:00:24|3.3691
20:00:24|3.3691
20:00:25|3.3691
20:00:26|3.3691
20:00:27|3.3691
20:00:28|3.3681
20:00:30|3.3681
20:00:30|3.3681
20:00:31|3.3681
20:00:33|3.3681
20:00:34|3.3681
20:00:35|3.3681
20:00:35|3.3689
20:00:37|3.3689
20:00:39|3.3689
20:00:39|3.3689
20:00:40|3.3689
20:00:41|3.3689
20:00:43|3.3689
20:00:44|3.3689
20:00:45|3.3689
20:00:46|3.3689
20:00:48|3.3689
20:00:50|3.3689
20:00:51|3.3677
20:00:52|3.3677
20:00:53|3.3677
20:00:54|3.3689
20:00:56|3.3673
20:00:56|3.3673
20:00:57|3.3673
20:00:58|3.3709
20:01:00|3.3709
20:01:01|3.3709
20:01:02|3.3709
20:01:03|3.3709
20:01:04|3.3709
20:01:05|3.3709
20:01:06|3.368
20:01:07|3.3673
20:01:08|3.3673
20:01:09|3.3673
20:01:10|3.3673
20:01:11|3.3673
20:01:12|3.3672
20:01:13|3.3672
20:01:14|3.3672
20:01:15|3.366
20:01:16|3.366
20:01:17|3.366
20:01:18|3.366
20:01:19|3.366
20:01:20|3.366
20:01:21|3.366
20:01:22|3.366
20:01:24|3.366
20:01:24|3.3661
20:01:26|3.3661
20:01:27|3.3661
20:01:28|3.3661
20:01:29|3.3673
20:01:30|3.3673
20:01:31|3.3673
20:01:33|3.3673
20:01:34|3.3661
20:01:34|3.3661
20:01:35|3.3661
20:01:36|3.3661
20:01:38|3.3661
20:01:39|3.3661
20:01:41|3.3661
20:01:42|3.3661
20:01:44|3.3718
20:01:45|3.3784
20:01:45|3.3784
20:01:47|3.3795
20:01:47|3.3764
20:01:49|3.3759
20:01:50|3.3771
20:01:51|3.3694
20:01:52|3.3694
20:01:53|3.3702
20:01:54|3.3668
20:01:54|3.3621
20:01:56|3.3665
20:01:57|3.3661
20:01:58|3.3661
20:01:59|3.3661
20:02:00|3.3661
20:02:01|3.3627
20:02:02|3.364
20:02:05|3.3657
20:02:05|3.3657
20:02:06|3.3657
20:02:07|3.3657
20:02:08|3.3657
20:02:10|3.3657
20:02:10|3.3657
20:02:11|3.3657
20:02:13|3.3649
20:02:14|3.3649
20:02:15|3.3649
20:02:15|3.3649
20:02:17|3.3649
20:02:18|3.3649
20:02:19|3.3649
20:02:20|3.3649
20:02:21|3.3649
20:02:22|3.3649
20:02:22|3.3649
20:02:24|3.3657
20:02:25|3.3657
20:02:26|3.3657
20:02:27|3.3657
20:02:28|3.3657
20:02:29|3.3657
20:02:30|3.3657
20:02:31|3.3657
20:02:32|3.3657
20:02:33|3.3657
20:02:33|3.3657
20:02:35|3.3657
20:02:36|3.3657
20:02:37|3.3657
20:02:38|3.3623
20:02:39|3.3623
20:02:40|3.3631
20:02:41|3.3625
20:02:43|3.3623
20:02:44|3.3623
20:02:45|3.3652
20:02:47|3.3652
20:02:48|3.3652
20:02:49|3.3652
20:02:50|3.3652
20:02:51|3.3652
20:02:52|3.3652
20:02:53|3.3621
20:02:54|3.3621
20:02:55|3.3621
20:02:56|3.3634
20:02:57|3.3631
20:02:59|3.3631
20:03:00|3.3631
20:03:01|3.3631
20:03:01|3.3631
20:03:02|3.3628
20:03:04|3.3628
20:03:06|3.3628
20:03:07|3.3628
20:03:08|3.3612
20:03:09|3.3627
20:03:10|3.3627
20:03:10|3.3627
20:03:11|3.3614
20:03:12|3.3625
20:03:13|3.3625
20:03:15|3.361
20:03:16|3.3628
20:03:17|3.3628
20:03:18|3.3628
20:03:19|3.3628
20:03:21|3.3628
20:03:21|3.3628
20:03:23|3.3628
20:03:23|3.362
20:03:24|3.362
20:03:25|3.3628
20:03:27|3.3634
20:03:27|3.3633
20:03:28|3.3633
20:03:29|3.363
20:03:31|3.3623
20:03:31|3.3624
20:03:32|3.3627
20:03:33|3.3633
20:03:35|3.363
20:03:35|3.363
20:03:37|3.3609
20:03:37|3.3616
20:03:38|3.3616
20:03:39|3.3615
20:03:40|3.3615
20:03:42|3.3608
20:03:43|3.3611
20:03:44|3.361
20:03:46|3.3616
20:03:47|3.3612
20:03:48|3.3612
20:03:49|3.3612
20:03:49|3.3612
20:03:50|3.3612
20:03:52|3.3612
20:03:53|3.3612
20:03:54|3.3612
20:03:55|3.3652
20:03:56|3.3652
20:03:57|3.3652
20:03:58|3.3652
20:03:59|3.3652
20:04:00|3.3652
20:04:01|3.3657
20:04:02|3.3667
20:04:03|3.3667
20:04:04|3.3667
20:04:05|3.3667
20:04:06|3.3688
20:04:07|3.3688
20:04:08|3.3688
20:04:10|3.3688
20:04:11|3.3688
20:04:11|3.3681
20:04:12|3.3681
20:04:14|3.3681
20:04:15|3.3681
20:04:16|3.3681
20:04:17|3.3681
20:04:17|3.3682
20:04:18|3.3682
20:04:20|3.3675
20:04:22|3.3675
20:04:22|3.3675
20:04:23|3.3673
20:04:24|3.3673
20:04:25|3.3673
20:04:27|3.3673
20:04:27|3.3673
20:04:29|3.3673
20:04:29|3.3673
20:04:30|3.3673
20:04:31|3.3673
20:04:32|3.3673
20:04:33|3.3673
20:04:35|3.3673
20:04:36|3.3673
20:04:36|3.3673
20:04:38|3.3673
20:04:39|3.3673
20:04:39|3.367
20:04:41|3.367
20:04:42|3.3676
20:04:42|3.3679
20:04:44|3.3679
20:04:46|3.3679
20:04:47|3.3679
20:04:48|3.3682
20:04:49|3.3682
20:04:50|3.3682
20:04:51|3.3682
20:04:52|3.3682
20:04:52|3.3682
20:04:54|3.3672
20:04:55|3.3679
20:04:56|3.3679
20:04:57|3.3691
20:04:58|3.3694
20:04:59|3.3694
20:05:00|3.3694
20:05:01|3.3694
20:05:02|3.3694
20:05:03|3.3703
20:05:04|3.3703
20:05:05|3.3703
20:05:06|3.3694
20:05:07|3.3694
20:05:08|3.3694
20:05:09|3.3694
20:05:10|3.3694
20:05:11|3.3694
20:05:12|3.3694
20:05:13|3.3694
20:05:14|3.3694
20:05:16|3.3709
20:05:16|3.3709
20:05:17|3.3709
20:05:18|3.3709
20:05:19|3.3709
20:05:20|3.3709
20:05:22|3.3709
20:05:22|3.3709
20:05:24|3.3709
20:05:24|3.3694
20:05:25|3.3694
20:05:26|3.3694
20:05:27|3.3694
20:05:29|3.3715
20:05:30|3.3715
20:05:31|3.3715
20:05:31|3.3715
20:05:33|3.3721
20:05:33|3.3721
20:05:34|3.3766
20:05:36|3.376
20:05:37|3.376
20:05:37|3.376
20:05:39|3.376
20:05:39|3.376
20:05:40|3.376
20:05:41|3.376
20:05:42|3.376
20:05:44|3.3744
20:05:45|3.3744
20:05:46|3.3744
20:05:48|3.3781
20:05:49|3.3766
20:05:50|3.3766
20:05:51|3.3766
20:05:52|3.3766
20:05:53|3.3766
20:05:53|3.3766
20:05:55|3.3766
20:05:56|3.3766
20:05:56|3.3766
20:05:58|3.3772
20:05:59|3.3772
20:06:00|3.3772
20:06:01|3.3772
20:06:02|3.3772
20:06:03|3.3772
20:06:04|3.3782
20:06:05|3.3782
20:06:06|3.3766
20:06:07|3.375
20:06:09|3.375
20:06:10|3.375
20:06:10|3.375
20:06:11|3.375
20:06:12|3.375
20:06:14|3.375
20:06:14|3.375
20:06:15|3.3764
20:06:16|3.3764
20:06:18|3.3764
20:06:18|3.3789
20:06:20|3.3789
20:06:20|3.3748
20:06:21|3.3748
20:06:23|3.3748
20:06:24|3.3748
20:06:24|3.3761
20:06:25|3.3761
20:06:27|3.3761
20:06:27|3.3761
20:06:29|3.3767
20:06:30|3.3792
20:06:31|3.378
20:06:31|3.378
20:06:33|3.378
20:06:34|3.378
20:06:35|3.3777
20:06:36|3.3777
20:06:37|3.3777
20:06:38|3.3777
20:06:39|3.3777
20:06:40|3.3777
20:06:41|3.3777
20:06:42|3.3777
20:06:43|3.3777
20:06:44|3.3777
20:06:46|3.3777
20:06:47|3.3777
20:06:49|3.3777
20:06:49|3.3777
20:06:51|3.3777
20:06:52|3.3777
20:06:52|3.3777
20:06:54|3.3777
20:06:55|3.3777
20:06:56|3.3777
20:06:57|3.3777
20:06:58|3.3777
20:06:59|3.3777
20:07:01|3.3777
20:07:02|3.3777
20:07:02|3.3777
20:07:05|3.3777
20:07:05|3.3777
20:07:07|3.3788
20:07:08|3.3788
20:07:08|3.3788
20:07:09|3.3788
20:07:11|3.3788
20:07:12|3.3788
20:07:12|3.3788
20:07:15|3.3788
20:07:15|3.38
20:07:16|3.38
20:07:17|3.38
20:07:18|3.3789
20:07:19|3.3789
20:07:20|3.3789
20:07:21|3.3789
20:07:22|3.3789
20:07:23|3.3788
20:07:25|3.3788
20:07:26|3.3788
20:07:27|3.3788
20:07:28|3.3788
20:07:29|3.3788
20:07:30|3.3788
20:07:31|3.3788
20:07:32|3.3788
20:07:33|3.3788
20:07:34|3.3788
20:07:35|3.3788
20:07:36|3.3788
20:07:37|3.3788
20:07:38|3.3788
20:07:39|3.3788
20:07:40|3.3788
20:07:41|3.3788
20:07:42|3.3817
20:07:43|3.3817
20:07:44|3.3817
20:07:45|3.3817
20:07:46|3.3817
20:07:47|3.3817
20:07:49|3.3817
20:07:50|3.3817
20:07:51|3.3817
20:07:52|3.3817
20:07:53|3.3815
20:07:53|3.3809
20:07:55|3.3809
20:07:56|3.3809
20:07:57|3.3809
20:07:58|3.3809
20:07:59|3.3797
20:08:00|3.3797
20:08:01|3.3797
20:08:02|3.3797
20:08:03|3.3797
20:08:04|3.3797
20:08:06|3.3797
20:08:07|3.3797
20:08:08|3.3797
20:08:09|3.3809
20:08:11|3.3789
20:08:12|3.3789
20:08:13|3.3789
20:08:13|3.3789
20:08:15|3.3789
20:08:15|3.3789
20:08:16|3.3789
20:08:18|3.3789
20:08:19|3.3789
20:08:19|3.3789
20:08:21|3.3789
20:08:23|3.3789
20:08:24|3.3789
20:08:25|3.3789
20:08:26|3.3789
20:08:26|3.3789
20:08:28|3.3788
20:08:29|3.3788
20:08:30|3.3788
20:08:31|3.3788
20:08:32|3.3788
20:08:32|3.3788
20:08:34|3.375
20:08:34|3.375
20:08:35|3.375
20:08:37|3.375
20:08:38|3.375
20:08:39|3.375
20:08:40|3.375
20:08:41|3.375
20:08:42|3.375
20:08:43|3.375
20:08:45|3.375
20:08:45|3.375
20:08:47|3.374
20:08:48|3.374
20:08:49|3.374
20:08:50|3.374
20:08:51|3.374
20:08:51|3.374
20:08:54|3.3713
20:08:54|3.3713
20:08:56|3.3713
20:08:57|3.3712
20:08:58|3.3712
20:08:59|3.3709
20:09:00|3.3734
20:09:01|3.3734
20:09:02|3.3734
20:09:03|3.3711
20:09:04|3.3711
20:09:05|3.3711
20:09:06|3.3711
20:09:08|3.3711
20:09:09|3.3719
20:09:09|3.3719
20:09:10|3.3719
20:09:12|3.3713
20:09:13|3.3713
20:09:13|3.3702
20:09:14|3.3725
20:09:15|3.3725
20:09:17|3.3725
20:09:20|3.3725
20:09:21|3.3725
20:09:22|3.3725
20:09:22|3.3725
20:09:23|3.3725
20:09:25|3.3725
20:09:26|3.3725
20:09:27|3.3725
20:09:28|3.3749
20:09:29|3.3749
20:09:30|3.3749
20:09:31|3.3749
20:09:32|3.3754
20:09:32|3.3754
20:09:34|3.3754
20:09:34|3.3754
20:09:36|3.3754
20:09:37|3.3754
20:09:38|3.3754
20:09:39|3.3754
20:09:39|3.3754
20:09:41|3.3733
20:09:42|3.3733
20:09:43|3.3733
20:09:44|3.3733
20:09:45|3.3733
20:09:47|3.3733
20:09:48|3.3731
20:09:49|3.3731
20:09:50|3.3737
20:09:51|3.3737
20:09:53|3.3737
20:09:54|3.3737
20:09:55|3.3743
20:09:55|3.3743
20:09:57|3.3737
20:09:58|3.3737
20:09:59|3.3737
20:10:00|3.3753
20:10:00|3.3746
20:10:02|3.3746
20:10:04|3.3746
20:10:04|3.3746
20:10:06|3.3746
20:10:06|3.3746
20:10:07|3.3746
20:10:09|3.3746
20:10:10|3.3746
20:10:11|3.3752
20:10:12|3.3765
20:10:13|3.3765
20:10:14|3.3765
20:10:15|3.3737
20:10:16|3.3738
20:10:17|3.3738
20:10:18|3.3738
20:10:19|3.3746
20:10:20|3.3761
20:10:21|3.3761
20:10:22|3.3761
20:10:23|3.3761
20:10:25|3.3761
20:10:25|3.3761
20:10:27|3.3737
20:10:28|3.3737
20:10:28|3.3737
20:10:30|3.3737
20:10:31|3.3737
20:10:31|3.3737
20:10:33|3.3737
20:10:34|3.3737
20:10:36|3.3737
20:10:36|3.3742
20:10:37|3.3742
20:10:39|3.3742
20:10:40|3.3742
20:10:40|3.3742
20:10:41|3.3742
20:10:42|3.3742
20:10:43|3.3741
20:10:44|3.3741
20:10:45|3.3741
20:10:47|3.3741
20:10:48|3.3741
20:10:50|3.3741
20:10:51|3.373
20:10:53|3.373
20:10:54|3.373
20:10:55|3.373
20:10:55|3.373
20:10:58|3.373
20:10:59|3.3736
20:11:00|3.3736
20:11:01|3.3736
20:11:03|3.3736
20:11:03|3.3744
20:11:05|3.3744
20:11:06|3.3744
20:11:07|3.3744
20:11:07|3.3744
20:11:09|3.3744
20:11:10|3.3722
20:11:11|3.3722
20:11:12|3.3722
20:11:12|3.3715
20:11:13|3.3715
20:11:15|3.3715
20:11:16|3.3715
20:11:16|3.3715
20:11:18|3.3715
20:11:18|3.3715
20:11:20|3.3715
20:11:21|3.3715
20:11:22|3.3715
20:11:23|3.3715
20:11:24|3.3709
20:11:25|3.3709
20:11:26|3.3712
20:11:27|3.3712
20:11:28|3.3712
20:11:29|3.3712
20:11:30|3.3712
20:11:31|3.3712
20:11:32|3.3712
20:11:33|3.3712
20:11:34|3.3712
20:11:35|3.3712
20:11:36|3.3712
20:11:38|3.3709
20:11:39|3.3709
20:11:40|3.3709
20:11:41|3.3709
20:11:42|3.3709
20:11:43|3.3709
20:11:44|3.3709
20:11:44|3.3702
20:11:46|3.3702
20:11:47|3.3702
20:11:47|3.3701
20:11:48|3.3709
20:11:50|3.3701
20:11:52|3.3701
20:11:53|3.371
20:11:54|3.371
20:11:55|3.3719
20:11:57|3.3686
20:11:58|3.3678
20:11:59|3.3678
20:12:00|3.3614
20:12:01|3.3614
20:12:03|3.3614
20:12:04|3.3641
20:12:05|3.3641
20:12:06|3.3658
20:12:07|3.3658
20:12:07|3.3659
20:12:08|3.3648
20:12:10|3.3648
20:12:10|3.3648
20:12:11|3.3648
20:12:12|3.3648
20:12:14|3.3671
20:12:14|3.3671
20:12:15|3.365
20:12:16|3.365
20:12:17|3.3648
20:12:19|3.3648
20:12:20|3.3648
20:12:21|3.3648
20:12:22|3.365
20:12:23|3.3631
20:12:24|3.3638
20:12:25|3.3638
20:12:26|3.3625
20:12:27|3.3625
20:12:28|3.3625
20:12:29|3.3625
20:12:31|3.3616
20:12:31|3.3616
20:12:32|3.3616
20:12:33|3.3616
20:12:34|3.3625
20:12:35|3.3625
20:12:36|3.3635
20:12:38|3.3625
20:12:38|3.3612
20:12:40|3.3612
20:12:41|3.3613
20:12:41|3.3613
20:12:42|3.3613
20:12:43|3.3613
20:12:44|3.3613
20:12:45|3.3613
20:12:47|3.3613
20:12:47|3.3613
20:12:48|3.3611
20:12:49|3.3611
20:12:50|3.3611
20:12:52|3.3609
20:12:54|3.3609
20:12:56|3.3609
20:12:57|3.3617
20:12:58|3.3617
20:12:59|3.3617
20:13:01|3.3609
20:13:03|3.3609
20:13:03|3.3609
20:13:05|3.361
20:13:05|3.361
20:13:07|3.361
20:13:08|3.361
20:13:09|3.361
20:13:09|3.362
20:13:11|3.362
20:13:12|3.362
20:13:12|3.362
20:13:14|3.362
20:13:15|3.362
20:13:15|3.362
20:13:16|3.362
20:13:18|3.3588
20:13:19|3.3599
20:13:20|3.3601
20:13:21|3.3601
20:13:21|3.3614
20:13:23|3.3614
20:13:24|3.3591
20:13:25|3.3601
20:13:26|3.3601
20:13:27|3.3601
20:13:28|3.3601
20:13:28|3.3601
20:13:30|3.3601
20:13:31|3.3601
20:13:32|3.3601
20:13:32|3.3601
20:13:34|3.3601
20:13:35|3.3602
20:13:36|3.3601
20:13:37|3.3601
20:13:38|3.3601
20:13:39|3.3601
20:13:39|3.3601
20:13:41|3.3601
20:13:42|3.3601
20:13:43|3.3601
20:13:44|3.3601
20:13:45|3.3601
20:13:46|3.3601
20:13:47|3.3601
20:13:49|3.3601
20:13:50|3.3599
20:13:50|3.3599
20:13:52|3.3599
20:13:53|3.3599
20:13:55|3.3599
20:13:56|3.359
20:13:56|3.3585
20:13:58|3.3595
20:13:59|3.3595
20:13:59|3.3599
20:14:01|3.36
20:14:02|3.36
20:14:03|3.3599
20:14:03|3.3599
20:14:05|3.3599
20:14:06|3.3599
20:14:07|3.3599
20:14:07|3.3599
20:14:09|3.3599
20:14:09|3.3636
20:14:11|3.3636
20:14:12|3.3636
20:14:12|3.3541
20:14:14|3.3557
20:14:14|3.3562
20:14:15|3.3547
20:14:17|3.3544
20:14:18|3.3545
20:14:19|3.3542
20:14:20|3.3545
20:14:21|3.3525
20:14:22|3.3521
20:14:23|3.3513
20:14:23|3.3513
20:14:25|3.3513
20:14:26|3.3513
20:14:27|3.3513
20:14:28|3.3511
20:14:29|3.3511
20:14:30|3.3511
20:14:31|3.3511
20:14:32|3.3511
20:14:33|3.351
20:14:34|3.351
20:14:35|3.351
20:14:36|3.351
20:14:37|3.351
20:14:38|3.3431
20:14:40|3.345
20:14:41|3.3435
20:14:42|3.3435
20:14:43|3.3435
20:14:44|3.3435
20:14:45|3.3405
20:14:46|3.3433
20:14:47|3.3403
20:14:48|3.3414
20:14:49|3.3402
20:14:50|3.3411
20:14:51|3.3432
20:14:52|3.3432
20:14:53|3.3429
20:14:54|3.3429
20:14:55|3.3429
20:14:56|3.3429
20:14:57|3.3429
20:14:59|3.3426
20:15:00|3.3428
20:15:00|3.3428
20:15:02|3.3428
20:15:02|3.3428
20:15:04|3.3428
20:15:05|3.3428
20:15:05|3.3428
20:15:07|3.3428
20:15:08|3.341
20:15:09|3.3392
20:15:10|3.3424
20:15:11|3.34
20:15:12|3.3423
20:15:13|3.3423
20:15:15|3.3414
20:15:15|3.3414
20:15:16|3.3414
20:15:18|3.3387
20:15:19|3.3387
20:15:20|3.3399
20:15:21|3.3399
20:15:21|3.3387
20:15:22|3.3404
20:15:23|3.3405
20:15:25|3.3405
20:15:25|3.3378
20:15:27|3.3378
20:15:27|3.3382
20:15:29|3.3382
20:15:30|3.3382
20:15:31|3.3382
20:15:32|3.3382
20:15:33|3.3382
20:15:34|3.3447
20:15:35|3.3472
20:15:37|3.353
20:15:37|3.3579
20:15:38|3.3524
20:15:39|3.3545
20:15:41|3.3526
20:15:43|3.3525
20:15:43|3.3482
20:15:44|3.348
20:15:46|3.3473
20:15:47|3.3449
20:15:47|3.3449
20:15:48|3.3449
20:15:49|3.3433
20:15:50|3.3433
20:15:51|3.3448
20:15:52|3.3445
20:15:54|3.3445
20:15:55|3.3445
20:15:55|3.3433
20:15:57|3.344
20:15:58|3.344
20:15:59|3.344
20:16:00|3.344
20:16:01|3.3424
20:16:02|3.3424
20:16:02|3.3424
20:16:04|3.3424
20:16:05|3.3422
20:16:06|3.3422
20:16:07|3.3422
20:16:08|3.3422
20:16:08|3.342
20:16:10|3.342
20:16:11|3.342
20:16:12|3.342
20:16:12|3.3437
20:16:13|3.3437
20:16:15|3.3437
20:16:16|3.3437
20:16:17|3.3437
20:16:18|3.3437
20:16:19|3.3437
20:16:20|3.3452
20:16:21|3.3452
20:16:22|3.3458
20:16:23|3.3453
20:16:24|3.3453
20:16:25|3.3453
20:16:26|3.3453
20:16:27|3.3453
20:16:28|3.3453
20:16:30|3.3453
20:16:31|3.3475
20:16:33|3.3475
20:16:33|3.3475
20:16:34|3.3475
20:16:36|3.3475
20:16:37|3.3475
20:16:38|3.3475
20:16:39|3.3449
20:16:39|3.3449
20:16:40|3.3449
20:16:42|3.3445
20:16:43|3.3398
20:16:44|3.3399
20:16:45|3.3399
20:16:46|3.3399
20:16:47|3.3399
20:16:48|3.3418
20:16:48|3.3418
20:16:50|3.3418
20:16:51|3.3418
20:16:52|3.3418
20:16:53|3.3399
20:16:53|3.3438
20:16:54|3.3438
20:16:56|3.348
20:16:57|3.3484
20:16:58|3.3475
20:16:59|3.343
20:17:00|3.343
20:17:00|3.343
20:17:02|3.343
20:17:02|3.343
20:17:04|3.343
20:17:05|3.343
20:17:06|3.3421
20:17:07|3.3421
20:17:08|3.3406
20:17:10|3.3407
20:17:10|3.3407
20:17:11|3.3407
20:17:12|3.3407
20:17:13|3.3407
20:17:15|3.3407
20:17:16|3.342
20:17:17|3.342
20:17:18|3.342
20:17:19|3.3405
20:17:19|3.3405
20:17:20|3.3405
20:17:21|3.3405
20:17:23|3.3405
20:17:23|3.3405
20:17:24|3.3405
20:17:26|3.3405
20:17:27|3.3405
20:17:28|3.3405
20:17:28|3.3405
20:17:29|3.3405
20:17:31|3.3405
20:17:32|3.3405
20:17:33|3.3405
20:17:34|3.3405
20:17:35|3.3405
20:17:36|3.342
20:17:37|3.342
20:17:38|3.3429
20:17:39|3.3429
20:17:40|3.3429
20:17:41|3.3429
20:17:42|3.3429
20:17:43|3.3429
20:17:45|3.3429
20:17:45|3.3429
20:17:46|3.3405
20:17:47|3.3426
20:17:49|3.3426
20:17:49|3.3426
20:17:50|3.3426
20:17:52|3.3426
20:17:53|3.3426
20:17:54|3.3426
20:17:55|3.3426
20:17:56|3.3426
20:17:59|3.3426
20:17:59|3.3426
20:18:00|3.3426
20:18:02|3.3426
20:18:03|3.3426
20:18:03|3.3426
20:18:05|3.3426
20:18:05|3.343
20:18:07|3.343
20:18:08|3.343
20:18:09|3.343
20:18:10|3.343
20:18:11|3.3442
20:18:12|3.3442
20:18:13|3.3442
20:18:14|3.3442
20:18:15|3.3442
20:18:15|3.3442
20:18:16|3.3438
20:18:17|3.3438
20:18:18|3.3438
20:18:20|3.3438
20:18:21|3.3438
20:18:22|3.3438
20:18:23|3.3438
20:18:24|3.3438
20:18:24|3.3438
20:18:26|3.3438
20:18:27|3.3438
20:18:28|3.3438
20:18:29|3.3438
20:18:30|3.3432
20:18:31|3.3432
20:18:33|3.3432
20:18:35|3.3427
20:18:36|3.3427
20:18:37|3.3426
20:18:38|3.3426
20:18:39|3.3426
20:18:40|3.3426
20:18:41|3.3426
20:18:43|3.3426
20:18:44|3.3426
20:18:44|3.3426
20:18:46|3.3426
20:18:47|3.3418
20:18:48|3.3418
20:18:49|3.3418
20:18:50|3.3424
20:18:51|3.3424
20:18:52|3.3412
20:18:53|3.3412
20:18:54|3.3438
20:18:55|3.3427
20:18:56|3.3427
20:18:57|3.3427
20:18:58|3.3427
20:18:59|3.3427
20:19:00|3.3427
20:19:01|3.3427
20:19:02|3.3427
20:19:03|3.3427
20:19:04|3.3427
20:19:06|3.343
20:19:06|3.343
20:19:07|3.343
20:19:08|3.343
20:19:10|3.3427
20:19:11|3.3427
20:19:12|3.3427
20:19:12|3.3427
20:19:13|3.3427
20:19:15|3.3427
20:19:15|3.3427
20:19:17|3.3433
20:19:18|3.3433
20:19:19|3.3433
20:19:19|3.3433
20:19:21|3.3433
20:19:21|3.3439
20:19:22|3.3439
20:19:23|3.3439
20:19:25|3.3439
20:19:25|3.3448
20:19:27|3.3448
20:19:28|3.3448
20:19:28|3.3448
20:19:30|3.3448
20:19:31|3.3448
20:19:33|3.3448
20:19:33|3.3448
20:19:35|3.3463
20:19:36|3.3472
20:19:37|3.3472
20:19:38|3.3472
20:19:40|3.3472
20:19:41|3.3472
20:19:42|3.3472
20:19:42|3.3472
20:19:44|3.3472
20:19:45|3.3472
20:19:46|3.3472
20:19:47|3.3472
20:19:48|3.3472
20:19:49|3.3472
20:19:50|3.3472
20:19:51|3.3472
20:19:52|3.3449
20:19:53|3.3449
20:19:54|3.3449
20:19:55|3.3449
20:19:56|3.3449
20:19:57|3.3449
20:19:58|3.3479
20:19:59|3.3479
20:20:00|3.345
20:20:01|3.345
20:20:02|3.345
20:20:03|3.345
20:20:04|3.345
20:20:05|3.345
20:20:07|3.345
20:20:08|3.345
20:20:08|3.345
20:20:09|3.345
20:20:11|3.345
20:20:12|3.345
20:20:12|3.345
20:20:13|3.345
20:20:15|3.345
20:20:15|3.345
20:20:16|3.345
20:20:17|3.345
20:20:18|3.345
20:20:19|3.345
20:20:20|3.345
20:20:22|3.345
20:20:23|3.3449
20:20:24|3.3449
20:20:25|3.3449
20:20:26|3.3449
20:20:27|3.3449
20:20:27|3.3449
20:20:29|3.3449
20:20:30|3.3449
20:20:31|3.3449
20:20:31|3.3449
20:20:34|3.3466
20:20:35|3.3466
20:20:35|3.3453
20:20:36|3.3453
20:20:37|3.3453
20:20:38|3.3453
20:20:39|3.3453
20:20:40|3.3453
20:20:41|3.3453
20:20:42|3.345
20:20:44|3.345
20:20:44|3.345
20:20:46|3.345
20:20:47|3.345
20:20:48|3.345
20:20:49|3.345
20:20:50|3.3449
20:20:50|3.3449
20:20:52|3.3449
20:20:53|3.343
20:20:54|3.343
20:20:55|3.3443
20:20:56|3.3443
20:20:57|3.3443
20:20:58|3.343
20:20:59|3.343
20:21:00|3.343
20:21:01|3.343
20:21:02|3.343
20:21:03|3.3422
20:21:04|3.3422
20:21:05|3.3422
20:21:06|3.3422
20:21:07|3.3418
20:21:08|3.3418
20:21:09|3.3418
20:21:10|3.3418
20:21:11|3.34
20:21:12|3.34
20:21:13|3.3404
20:21:14|3.3403
20:21:15|3.3403
20:21:16|3.3403
20:21:17|3.3403
20:21:18|3.3403
20:21:19|3.3403
20:21:20|3.3403
20:21:21|3.3378
20:21:22|3.34
20:21:23|3.3371
20:21:25|3.3371
20:21:26|3.3371
20:21:26|3.3377
20:21:27|3.3377
20:21:29|3.3377
20:21:29|3.3377
20:21:30|3.3377
20:21:32|3.3377
20:21:32|3.3378
20:21:33|3.3389
20:21:35|3.3377
20:21:36|3.3377
20:21:38|3.3377
20:21:38|3.3377
20:21:40|3.3377
20:21:40|3.3377
20:21:42|3.3377
20:21:43|3.3377
20:21:45|3.3377
20:21:46|3.3377
20:21:47|3.3377
20:21:48|3.3377
20:21:48|3.3377
20:21:49|3.3377
20:21:50|3.3377
20:21:51|3.3395
20:21:52|3.3395
20:21:53|3.3395
20:21:55|3.3401
20:21:55|3.3401
20:21:57|3.3395
20:21:58|3.3404
20:21:59|3.3404
20:22:00|3.3404
20:22:01|3.3404
20:22:02|3.3404
20:22:03|3.3404
20:22:04|3.3407
20:22:05|3.3407
20:22:06|3.3407
20:22:07|3.3407
20:22:08|3.3407
20:22:09|3.3413
20:22:10|3.3413
20:22:11|3.3413
20:22:12|3.3413
20:22:13|3.3413
20:22:14|3.3413
20:22:15|3.3413
20:22:16|3.3413
20:22:17|3.3413
20:22:18|3.3413
20:22:19|3.3413
20:22:20|3.3413
20:22:21|3.3413
20:22:22|3.3413
20:22:23|3.3413
20:22:24|3.3413
20:22:25|3.3413
20:22:26|3.3413
20:22:27|3.3413
20:22:28|3.3413
20:22:29|3.3412
20:22:30|3.3412
20:22:31|3.3412
20:22:32|3.3412
20:22:33|3.3412
20:22:35|3.3412
20:22:35|3.3412
20:22:36|3.3412
20:22:38|3.3412
20:22:38|3.3412
20:22:40|3.3412
20:22:41|3.3412
20:22:41|3.3412
20:22:43|3.3412
20:22:44|3.3412
20:22:45|3.3407
20:22:46|3.3407
20:22:47|3.3407
20:22:48|3.3407
20:22:49|3.3407
20:22:50|3.3371
20:22:51|3.3371
20:22:52|3.3371
20:22:53|3.3371
20:22:54|3.3371
20:22:55|3.3371
20:22:56|3.3371
20:22:57|3.3371
20:22:59|3.3363
20:23:00|3.3359
20:23:00|3.3359
20:23:02|3.3345
20:23:03|3.3345
20:23:04|3.3351
20:23:05|3.3351
20:23:06|3.3354
20:23:07|3.3358
20:23:08|3.3358
20:23:08|3.3358
20:23:10|3.3345
20:23:10|3.3335
20:23:12|3.3333
20:23:14|3.334
20:23:15|3.3338
20:23:15|3.3338
20:23:16|3.3338
20:23:18|3.333
20:23:18|3.333
20:23:19|3.333
20:23:20|3.333
20:23:22|3.333
20:23:23|3.3345
20:23:23|3.333
20:23:25|3.3346
20:23:26|3.3346
20:23:27|3.333
20:23:28|3.333
20:23:29|3.3351
20:23:30|3.3351
20:23:31|3.3351
20:23:31|3.3349
20:23:34|3.3349
20:23:34|3.3349
20:23:36|3.3375
20:23:38|3.3375
20:23:39|3.3371
20:23:40|3.3371
20:23:43|3.3403
20:23:44|3.3403
20:23:44|3.34
20:23:45|3.34
20:23:47|3.34
20:23:48|3.34
20:23:49|3.34
20:23:50|3.34
20:23:51|3.34
20:23:52|3.34
20:23:53|3.34
20:23:54|3.34
20:23:55|3.34
20:23:56|3.34
20:23:57|3.34
20:23:58|3.3417
20:23:59|3.3417
20:24:00|3.3417
20:24:01|3.3417
20:24:02|3.3417
20:24:03|3.3417
20:24:04|3.3417
20:24:05|3.3417
20:24:06|3.3417
20:24:07|3.3417
20:24:08|3.3417
20:24:09|3.3426
20:24:10|3.3426
20:24:11|3.3426
20:24:12|3.3426
20:24:13|3.3426
20:24:14|3.3391
20:24:15|3.3391
20:24:16|3.3391
20:24:17|3.3391
20:24:18|3.3391
20:24:19|3.3391
20:24:20|3.3391
20:24:21|3.3392
20:24:22|3.3392
20:24:23|3.3392
20:24:24|3.3392
20:24:25|3.3392
20:24:26|3.3394
20:24:27|3.3394
20:24:28|3.3394
20:24:29|3.3444
20:24:30|3.3411
20:24:31|3.3411
20:24:32|3.3411
20:24:33|3.3411
20:24:34|3.3411
20:24:35|3.3432
20:24:36|3.3432
20:24:38|3.3432
20:24:39|3.3441
20:24:39|3.3441
20:24:40|3.3441
20:24:41|3.3441
20:24:43|3.3441
20:24:44|3.3479
20:24:44|3.3479
20:24:46|3.342
20:24:47|3.342
20:24:48|3.342
20:24:49|3.342
20:24:50|3.3477
20:24:51|3.3477
20:24:51|3.3435
20:24:53|3.3449
20:24:55|3.3476
20:24:56|3.3476
20:24:56|3.3476
20:24:58|3.3476
20:24:58|3.3476
20:24:59|3.3476
20:25:01|3.3476
20:25:02|3.3476
20:25:02|3.3476
20:25:03|3.3476
20:25:05|3.3451
20:25:05|3.3451
20:25:07|3.3452
20:25:07|3.3452
20:25:09|3.3452
20:25:10|3.3439
20:25:11|3.3439
20:25:12|3.3439
20:25:13|3.3439
20:25:14|3.3439
20:25:15|3.3438
20:25:15|3.3427
20:25:17|3.3427
20:25:18|3.3427
20:25:19|3.3465
20:25:20|3.3465
20:25:21|3.3465
20:25:22|3.3467
20:25:22|3.3467
20:25:24|3.3467
20:25:25|3.3467
20:25:26|3.3467
20:25:27|3.3467
20:25:28|3.3467
20:25:28|3.3467
20:25:31|3.3467
20:25:31|3.3467
20:25:32|3.3525
20:25:33|3.3485
20:25:34|3.3486
20:25:36|3.3515
20:25:36|3.3514
20:25:37|3.3514
20:25:39|3.3518
20:25:40|3.3518
20:25:41|3.3518
20:25:43|3.3518
20:25:44|3.3518
20:25:45|3.3518
20:25:47|3.3518
20:25:47|3.3518
20:25:48|3.3518
20:25:49|3.3518
20:25:50|3.3519
20:25:51|3.3528
20:25:52|3.3528
20:25:53|3.3531
20:25:54|3.3531
20:25:55|3.3531
20:25:57|3.3531
20:25:58|3.3533
20:25:59|3.3533
20:26:00|3.3533
20:26:01|3.3533
20:26:02|3.3533
20:26:03|3.3533
20:26:04|3.3542
20:26:06|3.3542
20:26:06|3.3542
20:26:07|3.3542
20:26:08|3.3542
20:26:09|3.3542
20:26:10|3.3546
20:26:12|3.3546
20:26:13|3.3542
20:26:14|3.3553
20:26:15|3.3553
20:26:15|3.3567
20:26:16|3.3567
20:26:18|3.3567
20:26:19|3.3567
20:26:20|3.3571
20:26:21|3.3571
20:26:22|3.3558
20:26:23|3.3558
20:26:24|3.3583
20:26:25|3.3552
20:26:26|3.3552
20:26:27|3.3556
20:26:28|3.3564
20:26:29|3.3564
20:26:30|3.3564
20:26:31|3.3564
20:26:32|3.3564
20:26:34|3.3564
20:26:34|3.3564
20:26:35|3.3555
20:26:36|3.3526
20:26:37|3.3526
20:26:39|3.3525
20:26:40|3.3525
20:26:41|3.3525
20:26:42|3.348
20:26:42|3.3498
20:26:45|3.3498
20:26:46|3.3498
20:26:46|3.3498
20:26:48|3.3498
20:26:48|3.3498
20:26:49|3.3498
20:26:50|3.3498
20:26:51|3.3469
20:26:52|3.3469
20:26:53|3.3469
20:26:56|3.3469
20:26:56|3.3469
20:26:57|3.3469
20:26:58|3.3469
20:26:59|3.3501
20:27:01|3.3501
20:27:02|3.3501
20:27:03|3.3501
20:27:04|3.3501
20:27:05|3.3501
20:27:06|3.3501
20:27:07|3.3501
20:27:08|3.3501
20:27:09|3.3501
20:27:10|3.3501
20:27:11|3.3501
20:27:12|3.3501
20:27:13|3.3494
20:27:14|3.3499
20:27:15|3.3499
20:27:17|3.3499
20:27:18|3.3499
20:27:18|3.3499
20:27:20|3.3489
20:27:20|3.3489
20:27:22|3.3489
20:27:22|3.3489
20:27:23|3.3489
20:27:24|3.3489
20:27:25|3.3489
20:27:27|3.3489
20:27:27|3.3489
20:27:28|3.3489
20:27:30|3.3489
20:27:30|3.3489
20:27:32|3.3489
20:27:33|3.3489
20:27:34|3.3489
20:27:34|3.3489
20:27:36|3.3489
20:27:36|3.3489
20:27:38|3.3501
20:27:39|3.3516
20:27:41|3.3516
20:27:41|3.3501
20:27:42|3.3501
20:27:44|3.3494
20:27:45|3.3494
20:27:46|3.3494
20:27:47|3.3494
20:27:48|3.3494
20:27:48|3.3494
20:27:50|3.3494
20:27:51|3.3494
20:27:52|3.3504
20:27:53|3.3504
20:27:54|3.3504
20:27:55|3.3504
20:27:56|3.3504
20:27:57|3.3504
20:27:58|3.3504
20:27:59|3.3504
20:27:59|3.3504
20:28:00|3.3504
20:28:02|3.3504
20:28:03|3.3504
20:28:04|3.3504
20:28:04|3.3504
20:28:06|3.3504
20:28:07|3.3504
20:28:08|3.3504
20:28:08|3.3504
20:28:10|3.3492
20:28:11|3.3492
20:28:12|3.3492
20:28:13|3.3492
20:28:14|3.3492
20:28:15|3.3492
20:28:15|3.3492
20:28:17|3.3492
20:28:18|3.3531
20:28:19|3.353
20:28:20|3.353
20:28:21|3.353
20:28:22|3.353
20:28:23|3.353
20:28:24|3.3534
20:28:25|3.3534
20:28:26|3.3534
20:28:27|3.3534
20:28:29|3.3534
20:28:30|3.3533
20:28:30|3.3533
20:28:31|3.3533
20:28:32|3.3537
20:28:33|3.3537
20:28:34|3.3537
20:28:35|3.3537
20:28:36|3.3537
20:28:38|3.3537
20:28:38|3.354
20:28:39|3.354
20:28:41|3.354
20:28:43|3.354
20:28:45|3.354
20:28:46|3.3576
20:28:47|3.3543
20:28:47|3.3564
20:28:48|3.3564
20:28:50|3.3564
20:28:51|3.3564
20:28:53|3.3587
20:28:53|3.3587
20:28:55|3.3587
20:28:56|3.3587
20:28:57|3.3587
20:28:58|3.3587
20:28:59|3.3587
20:29:01|3.3587
20:29:01|3.3587
20:29:03|3.357
20:29:04|3.357
20:29:05|3.357
20:29:06|3.357
20:29:06|3.357
20:29:07|3.357
20:29:08|3.355
20:29:09|3.355
20:29:10|3.355
20:29:12|3.355
20:29:13|3.355
20:29:13|3.355
20:29:14|3.355
20:29:15|3.355
20:29:17|3.355
20:29:17|3.355
20:29:18|3.355
20:29:19|3.3558
20:29:21|3.3558
20:29:22|3.3558
20:29:22|3.3555
20:29:24|3.3555
20:29:24|3.355
20:29:26|3.355
20:29:26|3.355
20:29:27|3.355
20:29:28|3.3564
20:29:30|3.3564
20:29:30|3.3564
20:29:31|3.3564
20:29:33|3.3564
20:29:34|3.3564
20:29:35|3.3564
20:29:36|3.3564
20:29:37|3.3552
20:29:38|3.3552
20:29:39|3.3552
20:29:40|3.3552
20:29:41|3.3552
20:29:43|3.3567
20:29:44|3.3567
20:29:45|3.3564
20:29:46|3.3564
20:29:47|3.3564
20:29:48|3.3564
20:29:49|3.3564
20:29:50|3.3564
20:29:51|3.3564
20:29:52|3.3564
20:29:53|3.3564
20:29:54|3.3564
20:29:55|3.3564
20:29:56|3.3564
20:29:57|3.3564
20:29:58|3.354
20:29:59|3.354
20:30:00|3.354
20:30:01|3.354
20:30:03|3.354
20:30:04|3.354
20:30:04|3.354
20:30:05|3.354
20:30:06|3.354
20:30:08|3.3549
20:30:09|3.3549
20:30:10|3.354
20:30:11|3.354
20:30:15|3.354
20:30:16|3.3541
20:30:17|3.354
20:30:18|3.354
20:30:19|3.3539
20:30:20|3.3539
20:30:21|3.3539
20:30:22|3.3549
20:30:23|3.3533
20:30:24|3.3533
20:30:26|3.3533
20:30:27|3.3533
20:30:27|3.3533
20:30:28|3.3533
20:30:30|3.3533
20:30:30|3.3533
20:30:31|3.3533
20:30:33|3.3533
20:30:35|3.3522
20:30:36|3.3522
20:30:37|3.3522
20:30:38|3.3522
20:30:38|3.3522
20:30:40|3.3522
20:30:41|3.3522
20:30:41|3.3522
20:30:44|3.3522
20:30:44|3.3522
20:30:46|3.3522
20:30:47|3.3522
20:30:49|3.3522
20:30:49|3.3522
20:30:50|3.3522
20:30:52|3.3533
20:30:52|3.35
20:30:53|3.35
20:30:54|3.35
20:30:55|3.35
20:30:57|3.35
20:30:58|3.35
20:30:59|3.35
20:31:00|3.35
20:31:00|3.35
20:31:03|3.35
20:31:03|3.35
20:31:05|3.35
20:31:06|3.3498
20:31:07|3.3498
20:31:08|3.3498
20:31:10|3.3498
20:31:10|3.3518
20:31:11|3.3518
20:31:13|3.3518
20:31:14|3.3503
20:31:15|3.3503
20:31:16|3.3503
20:31:16|3.3503
20:31:18|3.3503
20:31:19|3.3503
20:31:20|3.3503
20:31:21|3.3503
20:31:22|3.3503
20:31:23|3.35
20:31:24|3.35
20:31:25|3.35
20:31:26|3.35
20:31:27|3.35
20:31:29|3.35
20:31:30|3.35
20:31:30|3.35
20:31:31|3.35
20:31:32|3.35
20:31:34|3.35
20:31:35|3.35
20:31:36|3.35
20:31:36|3.35
20:31:38|3.347
20:31:40|3.347
20:31:40|3.347
20:31:41|3.347
20:31:43|3.347
20:31:43|3.347
20:31:45|3.347
20:31:46|3.3469
20:31:46|3.3469
20:31:48|3.3469
20:31:48|3.3469
20:31:49|3.3469
20:31:51|3.3469
20:31:52|3.3465
20:31:53|3.3465
20:31:54|3.3465
20:31:55|3.3465
20:31:55|3.3465
20:31:57|3.3465
20:31:58|3.3465
20:31:59|3.3465
20:32:00|3.3465
20:32:01|3.3465
20:32:02|3.3465
20:32:04|3.3465
20:32:04|3.3465
20:32:07|3.3465
20:32:08|3.3465
20:32:09|3.3465
20:32:09|3.3465
20:32:12|3.3465
20:32:12|3.3465
20:32:14|3.345
20:32:14|3.345
20:32:15|3.345
20:32:17|3.345
20:32:18|3.345
20:32:19|3.345
20:32:20|3.345
20:32:20|3.345
20:32:21|3.345
20:32:23|3.345
20:32:23|3.345
20:32:24|3.345
20:32:26|3.345
20:32:26|3.345
20:32:27|3.3465
20:32:28|3.3465
20:32:30|3.3465
20:32:30|3.3465
20:32:31|3.3465
20:32:33|3.3465
20:32:34|3.3465
20:32:35|3.3465
20:32:36|3.3465
20:32:36|3.3556
20:32:38|3.3492
20:32:39|3.3492
20:32:40|3.3492
20:32:41|3.3492
20:32:41|3.3492
20:32:42|3.3492
20:32:44|3.3492
20:32:45|3.3512
20:32:46|3.3512
20:32:47|3.353
20:32:48|3.3548
20:32:50|3.3548
20:32:51|3.3545
20:32:51|3.3545
20:32:53|3.3578
20:32:54|3.3545
20:32:55|3.3539
20:32:56|3.3539
20:32:56|3.3544
20:32:58|3.3544
20:32:59|3.3544
20:33:00|3.3544
20:33:01|3.3579
20:33:02|3.3579
20:33:04|3.3579
20:33:04|3.3556
20:33:06|3.3551
20:33:07|3.3551
20:33:08|3.3551
20:33:08|3.355
20:33:10|3.355
20:33:11|3.3526
20:33:12|3.3526
20:33:13|3.3526
20:33:14|3.3526
20:33:15|3.3526
20:33:15|3.3526
20:33:17|3.3526
20:33:17|3.3526
20:33:19|3.3526
20:33:19|3.3526
20:33:21|3.3503
20:33:23|3.3503
20:33:23|3.3503
20:33:24|3.3542
20:33:25|3.3542
20:33:27|3.3542
20:33:28|3.3542
20:33:29|3.3557
20:33:30|3.3557
20:33:31|3.3557
20:33:32|3.3557
20:33:33|3.3557
20:33:33|3.3569
20:33:35|3.3569
20:33:36|3.3569
20:33:37|3.3569
20:33:38|3.3569
20:33:39|3.3569
20:33:40|3.3569
20:33:41|3.3569
20:33:42|3.3581
20:33:43|3.3581
20:33:44|3.3581
20:33:45|3.3581
20:33:46|3.3581
20:33:47|3.3581
20:33:48|3.3581
20:33:49|3.3581
20:33:50|3.3581
20:33:51|3.3581
20:33:52|3.3581
20:33:53|3.3581
20:33:54|3.3569
20:33:55|3.3569
20:33:56|3.3569
20:33:57|3.3569
20:33:58|3.3569
20:33:59|3.3569
20:34:00|3.3569
20:34:01|3.3569
20:34:02|3.3569
20:34:03|3.3569
20:34:04|3.3569
20:34:05|3.3569
20:34:09|3.3569
20:34:10|3.3542
20:34:11|3.3542
20:34:12|3.3542
20:34:13|3.3542
20:34:14|3.3542
20:34:16|3.3542
20:34:16|3.3542
20:34:18|3.3542
20:34:18|3.3549
20:34:19|3.3549
20:34:21|3.3549
20:34:22|3.3549
20:34:22|3.3549
20:34:23|3.3549
20:34:25|3.3549
20:34:25|3.3549
20:34:26|3.3547
20:34:27|3.3547
20:34:28|3.3547
20:34:29|3.3547
20:34:31|3.3547
20:34:32|3.3547
20:34:33|3.3547
20:34:33|3.3547
20:34:35|3.3547
20:34:35|3.3547
20:34:37|3.3547
20:34:38|3.3547
20:34:39|3.3547
20:34:40|3.3547
20:34:41|3.3547
20:34:42|3.3547
20:34:44|3.3547
20:34:44|3.3547
20:34:46|3.3547
20:34:47|3.355
20:34:47|3.3543
20:34:48|3.3543
20:34:49|3.3543
20:34:50|3.355
20:34:51|3.355
20:34:53|3.355
20:34:53|3.3557
20:34:55|3.3557
20:34:55|3.3557
20:34:57|3.3557
20:34:57|3.3557
20:34:58|3.3557
20:35:00|3.3557
20:35:01|3.3557
20:35:01|3.3557
20:35:02|3.3557
20:35:03|3.3543
20:35:05|3.3543
20:35:06|3.3543
20:35:07|3.3543
20:35:08|3.3543
20:35:09|3.3543
20:35:10|3.3543
20:35:11|3.3543
20:35:13|3.3543
20:35:14|3.3545
20:35:15|3.3545
20:35:16|3.3545
20:35:17|3.3545
20:35:18|3.3556
20:35:19|3.3556
20:35:20|3.3556
20:35:20|3.3559
20:35:22|3.3559
20:35:23|3.3604
20:35:24|3.3613
20:35:25|3.3636
20:35:26|3.3611
20:35:27|3.3593
20:35:28|3.3624
20:35:29|3.3571
20:35:30|3.3571
20:35:31|3.3571
20:35:32|3.3571
20:35:33|3.3571
20:35:34|3.3602
20:35:35|3.3602
20:35:37|3.3602
20:35:38|3.3602
20:35:39|3.3602
20:35:41|3.3602
20:35:42|3.3602
20:35:43|3.3611
20:35:45|3.3617
20:35:46|3.3617
20:35:47|3.3617
20:35:49|3.3617
20:35:50|3.3617
20:35:51|3.3617
20:35:52|3.3617
20:35:53|3.3617
20:35:55|3.3618
20:35:55|3.3618
20:35:56|3.3632
20:35:57|3.3632
20:35:58|3.3632
20:35:59|3.3632
20:36:01|3.3632
20:36:02|3.3632
20:36:03|3.3632
20:36:05|3.3632
20:36:05|3.3632
20:36:06|3.3632
20:36:08|3.3641
20:36:09|3.3652
20:36:10|3.3652
20:36:11|3.3652
20:36:11|3.3652
20:36:13|3.3652
20:36:14|3.3652
20:36:15|3.3652
20:36:16|3.366
20:36:16|3.3666
20:36:17|3.3652
20:36:19|3.3652
20:36:20|3.3652
20:36:21|3.3652
20:36:22|3.3652
20:36:23|3.3652
20:36:23|3.3652
20:36:25|3.3652
20:36:26|3.365
20:36:27|3.365
20:36:28|3.365
20:36:29|3.3662
20:36:30|3.3701
20:36:31|3.3699
20:36:32|3.3702
20:36:33|3.3702
20:36:34|3.3702
20:36:36|3.3702
20:36:37|3.3672
20:36:37|3.3672
20:36:38|3.3702
20:36:40|3.3702
20:36:41|3.3702
20:36:42|3.3702
20:36:43|3.3702
20:36:43|3.3702
20:36:45|3.3707
20:36:45|3.3707
20:36:47|3.3707
20:36:48|3.3707
20:36:49|3.3707
20:36:50|3.3707
20:36:50|3.3707
20:36:52|3.3707
20:36:52|3.3707
20:36:54|3.3707
20:36:55|3.3707
20:36:56|3.3707
20:36:58|3.3707
20:36:59|3.3707
20:37:00|3.3707
20:37:00|3.3707
20:37:02|3.3707
20:37:02|3.3707
20:37:04|3.3715
20:37:05|3.3716
20:37:05|3.3716
20:37:07|3.3716
20:37:07|3.3716
20:37:09|3.3716
20:37:10|3.3716
20:37:11|3.372
20:37:11|3.3715
20:37:13|3.3715
20:37:15|3.3715
20:37:15|3.3715
20:37:17|3.3715
20:37:18|3.3715
20:37:18|3.3715
20:37:20|3.3715
20:37:20|3.3715
20:37:22|3.3715
20:37:23|3.3715
20:37:25|3.3715
20:37:25|3.3715
20:37:26|3.3715
20:37:27|3.3715
20:37:29|3.3715
20:37:30|3.3715
20:37:30|3.3715
20:37:32|3.366
20:37:32|3.366
20:37:34|3.3618
20:37:35|3.3608
20:37:36|3.3636
20:37:36|3.3642
20:37:37|3.3642
20:37:39|3.3642
20:37:40|3.3626
20:37:42|3.3614
20:37:42|3.3614
20:37:44|3.3623
20:37:45|3.3633
20:37:46|3.3633
20:37:47|3.3636
20:37:48|3.3636
20:37:49|3.3636
20:37:50|3.3636
20:37:51|3.3636
20:37:52|3.3645
20:37:53|3.3645
20:37:54|3.3645
20:37:55|3.3645
20:37:56|3.3645
20:37:57|3.3645
20:37:58|3.3647
20:37:59|3.3647
20:38:00|3.3647
20:38:01|3.3647
20:38:02|3.3647
20:38:03|3.3647
20:38:04|3.3647
20:38:05|3.3621
20:38:06|3.3621
20:38:07|3.3645
20:38:08|3.3645
20:38:09|3.3645
20:38:10|3.3645
20:38:11|3.3645
20:38:12|3.3645
20:38:16|3.3645
20:38:17|3.3633
20:38:18|3.3633
20:38:19|3.3633
20:38:20|3.3633
20:38:20|3.3633
20:38:22|3.3633
20:38:23|3.3633
20:38:24|3.3635
20:38:25|3.3635
20:38:26|3.3635
20:38:27|3.3635
20:38:27|3.3635
20:38:29|3.3635
20:38:30|3.3682
20:38:32|3.3682
20:38:32|3.3682
20:38:34|3.3671
20:38:35|3.3671
20:38:35|3.3665
20:38:37|3.3665
20:38:38|3.3665
20:38:38|3.3665
20:38:41|3.3665
20:38:42|3.3665
20:38:43|3.3665
20:38:44|3.3665
20:38:45|3.3665
20:38:46|3.3668
20:38:48|3.3668
20:38:49|3.3668
20:38:50|3.3668
20:38:50|3.3668
20:38:52|3.3668
20:38:53|3.3668
20:38:53|3.3668
20:38:54|3.367
20:38:56|3.367
20:38:57|3.367
20:38:58|3.367
20:38:59|3.367
20:39:00|3.367
20:39:01|3.367
20:39:02|3.367
20:39:04|3.367
20:39:05|3.3665
20:39:06|3.3665
20:39:07|3.3665
20:39:08|3.3665
20:39:09|3.3665
20:39:09|3.3665
20:39:10|3.3665
20:39:11|3.3665
20:39:13|3.3665
20:39:14|3.3659
20:39:14|3.3659
20:39:16|3.3659
20:39:17|3.3659
20:39:18|3.3659
20:39:22|3.3659
20:39:23|3.3659
20:39:24|3.3659
20:39:25|3.3659
20:39:26|3.3659
20:39:27|3.3659
20:39:28|3.3659
20:39:29|3.3659
20:39:30|3.3659
20:39:31|3.3659
20:39:32|3.3659
20:39:33|3.3659
20:39:34|3.3665
20:39:35|3.3665
20:39:37|3.3659
20:39:37|3.3659
20:39:38|3.3659
20:39:40|3.3659
20:39:41|3.3659
20:39:43|3.3659
20:39:44|3.3659
20:39:45|3.3659
20:39:46|3.3659
20:39:47|3.3659
20:39:48|3.3659
20:39:49|3.3659
20:39:50|3.3563
20:39:52|3.3599
20:39:53|3.3599
20:39:54|3.3599
20:39:56|3.3599
20:39:56|3.3599
20:39:57|3.3599
20:39:59|3.3599
20:40:00|3.3599
20:40:00|3.3599
20:40:02|3.3599
20:40:02|3.361
20:40:04|3.361
20:40:05|3.361
20:40:05|3.361
20:40:07|3.361
20:40:09|3.361
20:40:10|3.358
20:40:10|3.3587
20:40:12|3.3587
20:40:12|3.3587
20:40:13|3.3587
20:40:15|3.3587
20:40:16|3.3587
20:40:16|3.3587
20:40:18|3.3575
20:40:19|3.3575
20:40:20|3.3575
20:40:20|3.3575
20:40:21|3.3575
20:40:22|3.3575
20:40:24|3.3575
20:40:24|3.3579
20:40:25|3.3579
20:40:26|3.3579
20:40:28|3.3579
20:40:28|3.3579
20:40:30|3.3579
20:40:30|3.3579
20:40:32|3.3579
20:40:33|3.3591
20:40:33|3.3591
20:40:35|3.3562
20:40:36|3.3562
20:40:37|3.3563
20:40:38|3.3563
20:40:39|3.3563
20:40:41|3.3563
20:40:41|3.3563
20:40:43|3.3563
20:40:44|3.3563
20:40:45|3.3563
20:40:46|3.3563
20:40:47|3.3563
20:40:49|3.3565
20:40:50|3.3563
20:40:52|3.3563
20:40:52|3.3563
20:40:54|3.3563
20:40:56|3.3563
20:40:56|3.3563
20:40:58|3.3562
20:40:59|3.3562
20:41:01|3.3562
20:41:01|3.3562
20:41:03|3.3562
20:41:03|3.3562
20:41:05|3.3559
20:41:06|3.3559
20:41:07|3.3572
20:41:08|3.3572
20:41:09|3.3572
20:41:09|3.3572
20:41:11|3.3572
20:41:11|3.3572
20:41:12|3.3555
20:41:13|3.3555
20:41:15|3.3555
20:41:16|3.3555
20:41:16|3.3555
20:41:17|3.3555
20:41:19|3.3555
20:41:20|3.3555
20:41:21|3.3555
20:41:22|3.3555
20:41:23|3.3555
20:41:24|3.3555
20:41:25|3.3555
20:41:26|3.3555
20:41:27|3.3555
20:41:28|3.3555
20:41:29|3.3555
20:41:30|3.3555
20:41:31|3.3555
20:41:32|3.3555
20:41:33|3.3565
20:41:34|3.3573
20:41:35|3.356
20:41:36|3.3594
20:41:37|3.3594
20:41:38|3.3586
20:41:39|3.3577
20:41:40|3.3564
20:41:41|3.3564
20:41:42|3.3577
20:41:44|3.3583
20:41:45|3.3583
20:41:46|3.358
20:41:47|3.358
20:41:48|3.358
20:41:49|3.358
20:41:50|3.358
20:41:51|3.358
20:41:52|3.358
20:41:53|3.358
20:41:54|3.358
20:41:55|3.358
20:41:56|3.358
20:41:57|3.358
20:41:58|3.358
20:41:59|3.358
20:42:00|3.358
20:42:02|3.3583
20:42:02|3.3583
20:42:03|3.3583
20:42:04|3.3583
20:42:06|3.358
20:42:07|3.358
20:42:07|3.358
20:42:09|3.358
20:42:10|3.358
20:42:12|3.3598
20:42:12|3.3598
20:42:14|3.3598
20:42:14|3.3598
20:42:15|3.3592
20:42:17|3.3592
20:42:18|3.3595
20:42:19|3.3595
20:42:20|3.3607
20:42:21|3.3607
20:42:22|3.3607
20:42:23|3.3607
20:42:24|3.3607
20:42:25|3.3607
20:42:26|3.3618
20:42:27|3.3625
20:42:28|3.3625
20:42:29|3.3625
20:42:30|3.3631
20:42:31|3.3631
20:42:33|3.3631
20:42:33|3.3646
20:42:34|3.3646
20:42:35|3.3646
20:42:36|3.3646
20:42:37|3.3676
20:42:38|3.3676
20:42:40|3.3676
20:42:41|3.3676
20:42:41|3.3676
20:42:45|3.3678
20:42:45|3.3676
20:42:46|3.3676
20:42:48|3.3676
20:42:50|3.3676
20:42:51|3.3676
20:42:52|3.3677
20:42:52|3.3677
20:42:54|3.3677
20:42:55|3.3677
20:42:56|3.3677
20:42:57|3.3677
20:42:58|3.366
20:42:59|3.366
20:43:00|3.366
20:43:01|3.3677
20:43:02|3.3677
20:43:03|3.3677
20:43:04|3.3656
20:43:05|3.3656
20:43:07|3.3656
20:43:07|3.3656
20:43:09|3.3656
20:43:10|3.3656
20:43:11|3.3656
20:43:12|3.3648
20:43:13|3.3648
20:43:14|3.3648
20:43:15|3.3648
20:43:16|3.3648
20:43:17|3.3648
20:43:18|3.3648
20:43:19|3.3648
20:43:20|3.3648
20:43:21|3.3648
20:43:22|3.3648
20:43:23|3.3648
20:43:24|3.3648
20:43:25|3.3648
20:43:26|3.3648
20:43:28|3.3648
20:43:28|3.3648
20:43:29|3.3648
20:43:30|3.3648
20:43:31|3.3648
20:43:33|3.3648
20:43:34|3.3648
20:43:35|3.3648
20:43:36|3.3648
20:43:37|3.3658
20:43:38|3.3658
20:43:40|3.3658
20:43:40|3.3658
20:43:42|3.3658
20:43:43|3.3658
20:43:44|3.3651
20:43:46|3.3651
20:43:47|3.3651
20:43:48|3.3652
20:43:49|3.365
20:43:51|3.3652
20:43:52|3.3652
20:43:54|3.3652
20:43:55|3.3658
20:43:56|3.3658
20:43:56|3.3658
20:43:57|3.3658
20:43:59|3.3658
20:44:00|3.3658
20:44:01|3.3658
20:44:02|3.3659
20:44:03|3.3659
20:44:04|3.3659
20:44:05|3.3636
20:44:07|3.3636
20:44:07|3.3636
20:44:08|3.3636
20:44:09|3.3661
20:44:11|3.3634
20:44:12|3.3634
20:44:13|3.3634
20:44:14|3.3634
20:44:15|3.3634
20:44:16|3.3634
20:44:17|3.3634
20:44:18|3.3634
20:44:19|3.3634
20:44:21|3.3634
20:44:21|3.3634
20:44:22|3.3634
20:44:23|3.3634
20:44:25|3.3634
20:44:26|3.3634
20:44:27|3.3634
20:44:28|3.3634
20:44:29|3.3634
20:44:30|3.3634
20:44:31|3.3634
20:44:32|3.3634
20:44:33|3.3634
20:44:34|3.3634
20:44:36|3.3634
20:44:37|3.3634
20:44:38|3.3593
20:44:38|3.3625
20:44:40|3.3625
20:44:41|3.3625
20:44:42|3.3625
20:44:43|3.3625
20:44:45|3.3625
20:44:46|3.3625
20:44:46|3.3625
20:44:48|3.3625
20:44:48|3.3625
20:44:50|3.3625
20:44:50|3.3625
20:44:52|3.3625
20:44:53|3.3625
20:44:54|3.3626
20:44:54|3.3632
20:44:56|3.3632
20:44:58|3.3632
20:44:58|3.3632
20:45:00|3.3632
20:45:00|3.3632
20:45:02|3.3632
20:45:03|3.3632
20:45:04|3.3632
20:45:06|3.3632
20:45:07|3.3632
20:45:08|3.3632
20:45:09|3.3632
20:45:10|3.3632
20:45:11|3.3626
20:45:12|3.3626
20:45:13|3.3626
20:45:14|3.3626
20:45:16|3.3632
20:45:16|3.3632
20:45:18|3.3635
20:45:19|3.3635
20:45:19|3.3641
20:45:21|3.3641
20:45:23|3.3641
20:45:23|3.3641
20:45:25|3.3641
20:45:26|3.3641
20:45:26|3.3641
20:45:28|3.3641
20:45:29|3.3641
20:45:30|3.3647
20:45:31|3.3647
20:45:32|3.3647
20:45:32|3.3656
20:45:33|3.3648
20:45:35|3.3648
20:45:36|3.3648
20:45:37|3.3648
20:45:37|3.3648
20:45:39|3.3648
20:45:40|3.37
20:45:41|3.37
20:45:42|3.37
20:45:43|3.37
20:45:44|3.37
20:45:45|3.37
20:45:46|3.37
20:45:47|3.37
20:45:48|3.3703
20:45:49|3.3703
20:45:50|3.3703
20:45:51|3.3703
20:45:52|3.3703
20:45:53|3.3703
20:45:54|3.3703
20:45:55|3.3703
20:45:57|3.3703
20:45:57|3.3703
20:45:59|3.3709
20:45:59|3.372
20:46:01|3.3728
20:46:01|3.3714
20:46:03|3.3714
20:46:04|3.3714
20:46:05|3.3714
20:46:05|3.372
20:46:06|3.372
20:46:08|3.372
20:46:09|3.372
20:46:10|3.3738
20:46:10|3.3717
20:46:11|3.3718
20:46:13|3.3718
20:46:13|3.3718
20:46:15|3.3714
20:46:16|3.3714
20:46:17|3.3718
20:46:18|3.3718
20:46:19|3.3718
20:46:19|3.3718
20:46:21|3.3718
20:46:22|3.3737
20:46:23|3.3737
20:46:25|3.3737
20:46:25|3.3737
20:46:26|3.3737
20:46:27|3.3737
20:46:29|3.3737
20:46:30|3.3737
20:46:31|3.3737
20:46:32|3.3737
20:46:32|3.3737
20:46:34|3.3718
20:46:34|3.3737
20:46:36|3.373
20:46:37|3.373
20:46:38|3.373
20:46:39|3.373
20:46:40|3.373
20:46:41|3.373
20:46:42|3.373
20:46:44|3.373
20:46:44|3.373
20:46:46|3.373
20:46:46|3.373
20:46:47|3.3718
20:46:49|3.3718
20:46:50|3.3718
20:46:51|3.3718
20:46:53|3.3719
20:46:53|3.3719
20:46:54|3.3719
20:46:55|3.3719
20:46:57|3.3719
20:46:57|3.3719
20:46:59|3.3719
20:46:59|3.3719
20:47:00|3.3719
20:47:02|3.3719
20:47:02|3.3719
20:47:04|3.3719
20:47:04|3.3719
20:47:06|3.3719
20:47:06|3.3719
20:47:07|3.3719
20:47:08|3.3719
20:47:09|3.3719
20:47:10|3.3721
20:47:11|3.3721
20:47:12|3.3721
20:47:13|3.3721
20:47:14|3.3721
20:47:15|3.3726
20:47:17|3.3726
20:47:17|3.3726
20:47:18|3.3726
20:47:19|3.3725
20:47:21|3.3725
20:47:23|3.3725
20:47:24|3.3725
20:47:24|3.3725
20:47:25|3.3725
20:47:26|3.3725
20:47:28|3.3731
20:47:29|3.3731
20:47:30|3.3731
20:47:30|3.3725
20:47:32|3.3725
20:47:33|3.3736
20:47:34|3.3736
20:47:35|3.3727
20:47:36|3.3727
20:47:37|3.3727
20:47:38|3.3727
20:47:39|3.3727
20:47:40|3.3727
20:47:41|3.3727
20:47:42|3.3727
20:47:43|3.3727
20:47:44|3.3727
20:47:45|3.3727
20:47:46|3.3727
20:47:47|3.3727
20:47:48|3.3727
20:47:49|3.3727
20:47:50|3.3727
20:47:51|3.3727
20:47:52|3.3727
20:47:53|3.3727
20:47:55|3.3741
20:47:55|3.3741
20:47:56|3.3741
20:47:58|3.3741
20:47:59|3.3741
20:47:59|3.3741
20:48:00|3.374
20:48:02|3.374
20:48:03|3.374
20:48:04|3.3741
20:48:05|3.3732
20:48:05|3.3732
20:48:07|3.3729
20:48:08|3.3729
20:48:09|3.3729
20:48:10|3.3729
20:48:11|3.3739
20:48:12|3.3739
20:48:12|3.3736
20:48:14|3.3736
20:48:15|3.3736
20:48:16|3.3738
20:48:16|3.3738
20:48:17|3.3738
20:48:18|3.3738
20:48:20|3.3738
20:48:21|3.3738
20:48:22|3.3738
20:48:24|3.3738
20:48:25|3.3738
20:48:26|3.3743
20:48:27|3.3743
20:48:29|3.3743
20:48:29|3.3733
20:48:31|3.3733
20:48:32|3.3733
20:48:32|3.3733
20:48:33|3.3733
20:48:35|3.3733
20:48:35|3.3733
20:48:37|3.3733
20:48:38|3.3752
20:48:39|3.3752
20:48:40|3.3752
20:48:41|3.3751
20:48:42|3.3751
20:48:44|3.3751
20:48:45|3.3746
20:48:46|3.3746
20:48:47|3.3746
20:48:48|3.3749
20:48:49|3.3749
20:48:50|3.3757
20:48:51|3.3757
20:48:52|3.3757
20:48:53|3.3767
20:48:54|3.3767
20:48:55|3.3781
20:48:56|3.3781
20:48:57|3.3781
20:48:58|3.3748
20:48:59|3.3748
20:49:00|3.3748
20:49:01|3.3778
20:49:02|3.3778
20:49:03|3.3778
20:49:05|3.3778
20:49:06|3.3773
20:49:07|3.3751
20:49:07|3.3751
20:49:09|3.3751
20:49:10|3.3751
20:49:10|3.3751
20:49:12|3.3751
20:49:13|3.3781
20:49:14|3.3767
20:49:15|3.377
20:49:15|3.377
20:49:17|3.377
20:49:18|3.377
20:49:19|3.377
20:49:19|3.377
20:49:20|3.375
20:49:22|3.375
20:49:23|3.3775
20:49:24|3.3775
20:49:25|3.3775
20:49:27|3.379
20:49:28|3.3771
20:49:29|3.3771
20:49:30|3.3771
20:49:32|3.3771
20:49:33|3.3771
20:49:34|3.3781
20:49:34|3.3782
20:49:35|3.3771
20:49:36|3.3772
20:49:37|3.3771
20:49:38|3.3771
20:49:40|3.3763
20:49:41|3.3763
20:49:42|3.3763
20:49:42|3.3763
20:49:44|3.3763
20:49:45|3.3763
20:49:45|3.3763
20:49:47|3.3763
20:49:48|3.3763
20:49:48|3.375
20:49:50|3.375
20:49:51|3.375
20:49:52|3.375
20:49:53|3.375
20:49:54|3.375
20:49:55|3.375
20:49:56|3.375
20:49:57|3.3761
20:49:59|3.3761
20:49:59|3.3761
20:50:01|3.3761
20:50:02|3.3776
20:50:03|3.3776
20:50:03|3.3776
20:50:04|3.3776
20:50:06|3.3776
20:50:08|3.378
20:50:09|3.378
20:50:09|3.378
20:50:11|3.378
20:50:12|3.3779
20:50:13|3.3776
20:50:14|3.3776
20:50:15|3.3767
20:50:15|3.3752
20:50:16|3.3752
20:50:17|3.3752
20:50:19|3.3752
20:50:19|3.3776
20:50:21|3.3779
20:50:22|3.3779
20:50:23|3.3779
20:50:24|3.3779
20:50:25|3.3779
20:50:26|3.3779
20:50:28|3.3779
20:50:29|3.3779
20:50:31|3.3782
20:50:32|3.3785
20:50:33|3.3785
20:50:35|3.3794
20:50:36|3.3796
20:50:37|3.3796
20:50:38|3.3796
20:50:39|3.3796
20:50:39|3.3784
20:50:41|3.3784
20:50:42|3.3784
20:50:43|3.3784
20:50:44|3.3784
20:50:45|3.3777
20:50:46|3.3777
20:50:47|3.3777
20:50:48|3.3777
20:50:50|3.3777
20:50:51|3.3777
20:50:51|3.3777
20:50:52|3.3777
20:50:54|3.3777
20:50:55|3.3777
20:50:56|3.3777
20:50:57|3.3777
20:50:58|3.3777
20:50:58|3.3776
20:50:59|3.3784
20:51:00|3.3784
20:51:02|3.3784
20:51:03|3.3784
20:51:04|3.3784
20:51:05|3.3784
20:51:06|3.3784
20:51:07|3.3784
20:51:08|3.3784
20:51:09|3.3784
20:51:11|3.3784
20:51:11|3.3784
20:51:13|3.3784
20:51:13|3.3784
20:51:14|3.3784
20:51:16|3.3784
20:51:16|3.3784
20:51:18|3.3784
20:51:18|3.3784
20:51:19|3.3784
20:51:20|3.3784
20:51:22|3.3784
20:51:22|3.3784
20:51:23|3.3784
20:51:24|3.3784
20:51:26|3.3784
20:51:27|3.3784
20:51:28|3.3781
20:51:29|3.3781
20:51:31|3.3787
20:51:32|3.3787
20:51:34|3.3787
20:51:35|3.3787
20:51:36|3.3797
20:51:37|3.3797
20:51:38|3.3797
20:51:39|3.3797
20:51:40|3.3797
20:51:41|3.3797
20:51:42|3.3797
20:51:43|3.3797
20:51:44|3.3797
20:51:45|3.3791
20:51:46|3.3791
20:51:47|3.3791
20:51:49|3.3791
20:51:50|3.3791
20:51:51|3.3791
20:51:52|3.3804
20:51:52|3.3804
20:51:53|3.3804
20:51:55|3.3804
20:51:55|3.3804
20:51:57|3.3805
20:51:57|3.3805
20:51:59|3.3805
20:52:00|3.3805
20:52:02|3.3805
20:52:02|3.3804
20:52:03|3.3804
20:52:04|3.3804
20:52:05|3.3804
20:52:07|3.3804
20:52:08|3.3804
20:52:08|3.3804
20:52:10|3.3806
20:52:11|3.3806
20:52:12|3.3814
20:52:13|3.3804
20:52:14|3.3804
20:52:15|3.3804
20:52:18|3.3804
20:52:18|3.3804
20:52:19|3.3804
20:52:20|3.3804
20:52:22|3.38
20:52:23|3.3778
20:52:24|3.3809
20:52:25|3.3809
20:52:26|3.3812
20:52:27|3.3812
20:52:28|3.3811
20:52:29|3.3811
20:52:30|3.3811
20:52:32|3.3811
20:52:33|3.3811
20:52:34|3.385
20:52:34|3.3819
20:52:36|3.3819
20:52:37|3.3819
20:52:39|3.3819
20:52:40|3.3819
20:52:41|3.3819
20:52:42|3.3822
20:52:43|3.3822
20:52:44|3.3822
20:52:45|3.3822
20:52:46|3.3822
20:52:47|3.3827
20:52:48|3.3827
20:52:49|3.3827
20:52:50|3.3819
20:52:51|3.3819
20:52:52|3.3819
20:52:53|3.3819
20:52:54|3.3819
20:52:55|3.3819
20:52:56|3.382
20:52:58|3.382
20:52:58|3.382
20:53:00|3.382
20:53:00|3.382
20:53:01|3.382
20:53:02|3.382
20:53:03|3.382
20:53:04|3.3819
20:53:05|3.3819
20:53:07|3.383
20:53:08|3.383
20:53:09|3.383
20:53:10|3.383
20:53:10|3.383
20:53:12|3.383
20:53:13|3.383
20:53:14|3.383
20:53:14|3.383
20:53:16|3.383
20:53:17|3.383
20:53:18|3.3831
20:53:19|3.3839
20:53:20|3.3839
20:53:21|3.3839
20:53:22|3.3839
20:53:23|3.3839
20:53:24|3.3839
20:53:25|3.3839
20:53:26|3.3839
20:53:27|3.3839
20:53:28|3.3839
20:53:29|3.3839
20:53:30|3.3839
20:53:31|3.3839
20:53:33|3.3845
20:53:34|3.3845
20:53:35|3.3845
20:53:36|3.3856
20:53:38|3.3847
20:53:38|3.3847
20:53:40|3.3847
20:53:41|3.3846
20:53:42|3.3846
20:53:43|3.3846
20:53:44|3.3855
20:53:45|3.3855
20:53:46|3.3849
20:53:46|3.3848
20:53:48|3.3866
20:53:49|3.3866
20:53:50|3.3866
20:53:51|3.3866
20:53:52|3.3866
20:53:53|3.3866
20:53:54|3.3866
20:53:55|3.3866
20:53:56|3.3866
20:53:57|3.3866
20:53:58|3.3866
20:53:59|3.3866
20:54:00|3.3849
20:54:01|3.3849
20:54:02|3.3849
20:54:03|3.3849
20:54:04|3.3866
20:54:05|3.3866
20:54:06|3.3866
20:54:07|3.3866
20:54:08|3.3866
20:54:09|3.3866
20:54:11|3.3857
20:54:12|3.3857
20:54:13|3.3857
20:54:14|3.3862
20:54:15|3.3849
20:54:15|3.3849
20:54:17|3.3849
20:54:19|3.3869
20:54:19|3.3863
20:54:21|3.3863
20:54:22|3.3863
20:54:23|3.3863
20:54:23|3.3863
20:54:25|3.3863
20:54:25|3.3863
20:54:27|3.3879
20:54:28|3.3879
20:54:28|3.3892
20:54:30|3.3877
20:54:31|3.3877
20:54:32|3.3867
20:54:34|3.3867
20:54:35|3.3867
20:54:36|3.3895
20:54:37|3.3893
20:54:38|3.3893
20:54:39|3.3893
20:54:40|3.3893
20:54:41|3.3893
20:54:42|3.3893
20:54:43|3.3897
20:54:44|3.3897
20:54:45|3.3897
20:54:46|3.3897
20:54:47|3.3897
20:54:48|3.3897
20:54:49|3.3897
20:54:50|3.3897
20:54:51|3.3897
20:54:52|3.3897
20:54:53|3.3897
20:54:54|3.3897
20:54:55|3.3897
20:54:56|3.3898
20:54:57|3.3898
20:54:58|3.3898
20:54:59|3.3898
20:55:00|3.3899
20:55:01|3.3899
20:55:02|3.3898
20:55:03|3.3873
20:55:05|3.3873
20:55:06|3.39
20:55:06|3.39
20:55:07|3.39
20:55:09|3.39
20:55:10|3.39
20:55:10|3.39
20:55:12|3.39
20:55:13|3.39
20:55:14|3.39
20:55:15|3.39
20:55:16|3.39
20:55:18|3.3899
20:55:18|3.3899
20:55:19|3.3899
20:55:20|3.3899
20:55:21|3.3888
20:55:23|3.3888
20:55:23|3.39
20:55:24|3.39
20:55:26|3.3876
20:55:26|3.3876
20:55:28|3.3876
20:55:29|3.3876
20:55:29|3.3876
20:55:31|3.3876
20:55:31|3.3876
20:55:32|3.3876
20:55:35|3.3889
20:55:36|3.3882
20:55:37|3.3882
20:55:37|3.3882
20:55:39|3.3882
20:55:40|3.3882
20:55:41|3.3882
20:55:42|3.3882
20:55:44|3.3882
20:55:45|3.3882
20:55:46|3.392
20:55:47|3.3894
20:55:48|3.3894
20:55:49|3.3889
20:55:51|3.3889
20:55:52|3.3889
20:55:53|3.3906
20:55:54|3.3907
20:55:55|3.3907
20:55:57|3.3907
20:55:57|3.3921
20:55:58|3.3921
20:56:00|3.3921
20:56:01|3.3921
20:56:01|3.3921
20:56:03|3.3914
20:56:04|3.3914
20:56:04|3.3914
20:56:05|3.3914
20:56:07|3.3914
20:56:07|3.3914
20:56:09|3.3914
20:56:09|3.3914
20:56:11|3.3914
20:56:12|3.3914
20:56:13|3.3914
20:56:14|3.3914
20:56:16|3.3889
20:56:16|3.39
20:56:18|3.39
20:56:18|3.39
20:56:19|3.39
20:56:20|3.39
20:56:21|3.39
20:56:23|3.39
20:56:23|3.39
20:56:25|3.39
20:56:25|3.39
20:56:26|3.39
20:56:28|3.39
20:56:28|3.39
20:56:30|3.39
20:56:30|3.39
20:56:32|3.39
20:56:33|3.39
20:56:33|3.3899
20:56:35|3.3899
20:56:37|3.3899
20:56:38|3.3891
20:56:39|3.3891
20:56:40|3.3891
20:56:41|3.3891
20:56:42|3.3891
20:56:43|3.3891
20:56:44|3.3885
20:56:45|3.3885
20:56:46|3.3885
20:56:47|3.3885
20:56:48|3.3885
20:56:49|3.3885
20:56:50|3.3885
20:56:51|3.3881
20:56:52|3.3927
20:56:54|3.3881
20:56:55|3.3876
20:56:55|3.3876
20:56:57|3.3876
20:56:57|3.3876
20:56:58|3.3876
20:57:00|3.3876
20:57:02|3.3876
20:57:02|3.3876
20:57:04|3.3876
20:57:05|3.3876
20:57:06|3.3876
20:57:06|3.3876
20:57:07|3.3876
20:57:08|3.3876
20:57:09|3.3876
20:57:10|3.3876
20:57:12|3.3876
20:57:12|3.3876
20:57:13|3.3876
20:57:15|3.3876
20:57:15|3.3881
20:57:17|3.3881
20:57:17|3.3873
20:57:18|3.3873
20:57:19|3.3873
20:57:20|3.3873
20:57:21|3.3873
20:57:23|3.3852
20:57:24|3.3852
20:57:25|3.3852
20:57:26|3.3843
20:57:27|3.3843
20:57:28|3.3822
20:57:29|3.3822
20:57:30|3.3813
20:57:31|3.3813
20:57:32|3.3813
20:57:33|3.3813
20:57:34|3.378
20:57:35|3.3791
20:57:37|3.3791
20:57:37|3.3778
20:57:39|3.3778
20:57:40|3.3778
20:57:41|3.3778
20:57:42|3.3806
20:57:44|3.3806
20:57:44|3.3806
20:57:46|3.3806
20:57:47|3.3806
20:57:47|3.3796
20:57:49|3.3796
20:57:49|3.377
20:57:51|3.377
20:57:52|3.377
20:57:53|3.377
20:57:54|3.377
20:57:55|3.377
20:57:55|3.377
20:57:57|3.3803
20:57:58|3.3809
20:57:59|3.3809
20:58:00|3.3809
20:58:01|3.3809
20:58:02|3.3809
20:58:06|3.3802
20:58:07|3.3821
20:58:09|3.3821
20:58:09|3.3821
20:58:10|3.3821
20:58:11|3.3821
20:58:12|3.3821
20:58:14|3.3827
20:58:14|3.3864
20:58:15|3.385
20:58:17|3.385
20:58:18|3.385
20:58:19|3.385
20:58:20|3.3842
20:58:21|3.3842
20:58:22|3.3842
20:58:23|3.3842
20:58:25|3.3836
20:58:26|3.3836
20:58:26|3.3836
20:58:27|3.3836
20:58:28|3.3836
20:58:30|3.386
20:58:30|3.386
20:58:32|3.386
20:58:33|3.386
20:58:34|3.386
20:58:35|3.386
20:58:36|3.387
20:58:38|3.387
20:58:39|3.387
20:58:41|3.387
20:58:41|3.387
20:58:43|3.387
20:58:43|3.387
20:58:45|3.387
20:58:46|3.387
20:58:47|3.387
20:58:47|3.387
20:58:49|3.387
20:58:50|3.387
20:58:51|3.387
20:58:51|3.387
20:58:53|3.387
20:58:54|3.387
20:58:55|3.387
20:58:56|3.387
20:58:56|3.387
20:58:58|3.387
20:58:59|3.387
20:59:00|3.387
20:59:01|3.387
20:59:02|3.387
20:59:03|3.387
20:59:04|3.387
20:59:05|3.387
20:59:06|3.387
20:59:07|3.387
20:59:08|3.387
20:59:09|3.387
20:59:10|3.387
20:59:11|3.387
20:59:12|3.387
20:59:13|3.387
20:59:14|3.387
20:59:15|3.387
20:59:16|3.387
20:59:17|3.387
20:59:18|3.387
20:59:19|3.387
20:59:20|3.387
20:59:21|3.387
20:59:22|3.387
20:59:23|3.387
20:59:24|3.387
20:59:25|3.387
20:59:26|3.387
20:59:27|3.387
20:59:28|3.3854
20:59:29|3.3854
20:59:30|3.3854
20:59:31|3.3839
20:59:32|3.3839
20:59:33|3.3839
20:59:34|3.3858
20:59:35|3.3858
20:59:36|3.3858
20:59:37|3.3858
20:59:39|3.3858
20:59:40|3.3858
20:59:41|3.3858
20:59:42|3.3859
20:59:43|3.3859
20:59:45|3.3859
20:59:46|3.3859
20:59:47|3.3858
20:59:48|3.3858
20:59:49|3.3858
20:59:49|3.3858
20:59:51|3.3858
20:59:52|3.3858
20:59:53|3.3858
20:59:54|3.3858
20:59:55|3.3858
20:59:56|3.3858
20:59:57|3.3858
20:59:58|3.3858
20:59:58|3.3858
21:00:01|3.3858
21:00:01|3.3858
21:00:03|3.3858
21:00:03|3.3858
21:00:04|3.3858
21:00:06|3.3858
21:00:07|3.3855
21:00:07|3.3855
21:00:08|3.3855
21:00:10|3.3855
21:00:11|3.3841
21:00:12|3.3841
21:00:13|3.3841
21:00:14|3.3833
21:00:15|3.3833
21:00:16|3.3833
21:00:17|3.3833
21:00:18|3.3833
21:00:19|3.3833
21:00:21|3.3833
21:00:21|3.3833
21:00:22|3.3833
21:00:24|3.385
21:00:24|3.385
21:00:26|3.3813
21:00:27|3.3813
21:00:27|3.3813
21:00:28|3.3813
21:00:29|3.3831
21:00:30|3.3831
21:00:31|3.3831
21:00:32|3.3831
21:00:33|3.3831
21:00:34|3.3831
21:00:35|3.3831
21:00:36|3.3831
21:00:37|3.3831
21:00:38|3.3831
21:00:39|3.3831
21:00:40|3.3831
21:00:42|3.3831
21:00:43|3.3831
21:00:43|3.3831
21:00:45|3.3831
21:00:46|3.3831
21:00:47|3.3831
21:00:48|3.3831
21:00:49|3.3831
21:00:51|3.3831
21:00:52|3.38
21:00:53|3.38
21:00:53|3.38
21:00:54|3.38
21:00:55|3.3793
21:00:56|3.3793
21:00:57|3.3793
21:00:58|3.3793
21:00:59|3.3793
21:01:00|3.3793
21:01:02|3.3793
21:01:02|3.3793
21:01:04|3.3793
21:01:04|3.3793
21:01:06|3.3825
21:01:07|3.3825
21:01:08|3.3825
21:01:08|3.3825
21:01:10|3.3804
21:01:10|3.3804
21:01:12|3.3804
21:01:13|3.381
21:01:13|3.381
21:01:14|3.381
21:01:15|3.3825
21:01:17|3.3785
21:01:18|3.3792
21:01:19|3.3792
21:01:20|3.3792
21:01:21|3.3792
21:01:22|3.384
21:01:23|3.3843
21:01:24|3.3837
21:01:26|3.3837
21:01:26|3.3846
21:01:27|3.3843
21:01:28|3.3843
21:01:29|3.3843
21:01:31|3.387
21:01:31|3.387
21:01:32|3.389
21:01:33|3.389
21:01:34|3.389
21:01:35|3.389
21:01:36|3.389
21:01:38|3.3898
21:01:38|3.3898
21:01:39|3.3898
21:01:41|3.3908
21:01:42|3.3908
21:01:44|3.3923
21:01:45|3.3923
21:01:46|3.3923
21:01:46|3.3914
21:01:48|3.3914
21:01:48|3.3914
21:01:50|3.3914
21:01:51|3.3914
21:01:52|3.3914
21:01:53|3.3901
21:01:54|3.3901
21:01:55|3.3917
21:01:56|3.3922
21:01:57|3.3922
21:01:58|3.3922
21:01:59|3.3953
21:02:00|3.3929
21:02:01|3.3983
21:02:02|3.3936
21:02:03|3.3936
21:02:05|3.3947
21:02:06|3.3963
21:02:07|3.3963
21:02:07|3.3963
21:02:09|3.3963
21:02:10|3.3963
21:02:11|3.3963
21:02:11|3.3963
21:02:13|3.399
21:02:14|3.3992
21:02:14|3.3987
21:02:16|3.3989
21:02:17|3.3987
21:02:18|3.3993
21:02:19|3.3993
21:02:20|3.3987
21:02:21|3.4
21:02:22|3.3999
21:02:23|3.3999
21:02:23|3.3995
21:02:25|3.3995
21:02:26|3.3995
21:02:27|3.3995
21:02:28|3.3995
21:02:29|3.3995
21:02:30|3.3997
21:02:32|3.3997
21:02:32|3.3977
21:02:34|3.3999
21:02:34|3.3999
21:02:35|3.3999
21:02:36|3.3999
21:02:37|3.3999
21:02:38|3.3999
21:02:39|3.4
21:02:41|3.4009
21:02:42|3.3992
21:02:44|3.4004
21:02:44|3.4017
21:02:45|3.4002
21:02:46|3.4013
21:02:48|3.4018
21:02:49|3.4018
21:02:50|3.4018
21:02:51|3.4048
21:02:52|3.4024
21:02:54|3.4024
21:02:55|3.4024
21:02:55|3.4024
21:02:57|3.4024
21:02:57|3.4024
21:02:58|3.4024
21:03:00|3.4024
21:03:00|3.4024
21:03:01|3.4024
21:03:03|3.4024
21:03:04|3.4024
21:03:05|3.4024
21:03:05|3.4029
21:03:06|3.4029
21:03:08|3.4029
21:03:09|3.405
21:03:11|3.405
21:03:12|3.405
21:03:13|3.4049
21:03:14|3.4049
21:03:16|3.4037
21:03:17|3.4037
21:03:18|3.4037
21:03:18|3.4061
21:03:19|3.4061
21:03:20|3.4061
21:03:21|3.4038
21:03:22|3.404
21:03:23|3.4097
21:03:25|3.407
21:03:26|3.4061
21:03:26|3.4078
21:03:27|3.4087
21:03:28|3.4087
21:03:29|3.4087
21:03:30|3.4087
21:03:31|3.4092
21:03:32|3.4103
21:03:34|3.4105
21:03:34|3.4092
21:03:35|3.4111
21:03:36|3.41
21:03:37|3.4105
21:03:39|3.4114
21:03:39|3.4098
21:03:40|3.4116
21:03:43|3.4116
21:03:44|3.41
21:03:45|3.4116
21:03:46|3.4116
21:03:47|3.4129
21:03:49|3.4129
21:03:49|3.4118
21:03:51|3.4118
21:03:52|3.4116
21:03:53|3.4116
21:03:54|3.4141
21:03:55|3.4148
21:03:56|3.4135
21:03:57|3.4146
21:03:58|3.4159
21:04:00|3.4159
21:04:01|3.4159
21:04:02|3.4143
21:04:02|3.4116
21:04:04|3.4116
21:04:05|3.4141
21:04:07|3.4155
21:04:08|3.4146
21:04:09|3.4161
21:04:10|3.4202
21:04:11|3.4223
21:04:12|3.4212
21:04:13|3.4223
21:04:15|3.4223
21:04:16|3.4223
21:04:17|3.4205
21:04:18|3.4205
21:04:18|3.4218
21:04:20|3.4227
21:04:20|3.4227
21:04:22|3.4227
21:04:23|3.4227
21:04:25|3.4227
21:04:25|3.4225
21:04:27|3.4255
21:04:28|3.4242
21:04:29|3.4243
21:04:30|3.4242
21:04:31|3.4256
21:04:32|3.4258
21:04:33|3.4264
21:04:34|3.427
21:04:35|3.4273
21:04:36|3.4273
21:04:36|3.428
21:04:38|3.4281
21:04:39|3.4286
21:04:40|3.4274
21:04:41|3.4274
21:04:42|3.4271
21:04:43|3.4271
21:04:44|3.4271
21:04:45|3.4286
21:04:46|3.4272
21:04:48|3.4272
21:04:49|3.4306
21:04:50|3.4307
21:04:51|3.431
21:04:52|3.4307
21:04:53|3.4307
21:04:54|3.4309
21:04:54|3.4316
21:04:55|3.4303
21:04:57|3.4303
21:04:58|3.4303
21:04:59|3.4303
21:05:00|3.4364
21:05:01|3.4314
21:05:02|3.4303
21:05:03|3.4316
21:05:05|3.4322
21:05:05|3.4322
21:05:06|3.433
21:05:07|3.433
21:05:08|3.433
21:05:09|3.4323
21:05:11|3.4323
21:05:12|3.4333
21:05:12|3.4333
21:05:13|3.4323
21:05:15|3.4323
21:05:16|3.4323
21:05:17|3.4323
21:05:18|3.4323
21:05:19|3.4323
21:05:20|3.4323
21:05:21|3.4323
21:05:22|3.4323
21:05:23|3.4323
21:05:25|3.4323
21:05:26|3.4323
21:05:28|3.4333
21:05:29|3.4333
21:05:30|3.4362
21:05:31|3.435
21:05:32|3.4345
21:05:33|3.4345
21:05:34|3.4345
21:05:35|3.4345
21:05:37|3.4348
21:05:38|3.4348
21:05:39|3.4362
21:05:40|3.4371
21:05:41|3.437
21:05:42|3.437
21:05:43|3.437
21:05:44|3.437
21:05:44|3.4358
21:05:46|3.4361
21:05:47|3.4386
21:05:48|3.4357
21:05:49|3.4371
21:05:51|3.4364
21:05:51|3.4361
21:05:53|3.44
21:05:54|3.4345
21:05:55|3.4345
21:05:55|3.4384
21:05:56|3.4384
21:05:58|3.4329
21:05:59|3.44
21:05:59|3.44
21:06:01|3.44
21:06:02|3.44
21:06:03|3.44
21:06:04|3.44
21:06:05|3.4399
21:06:06|3.4388
21:06:08|3.44
21:06:08|3.4403
21:06:09|3.44
21:06:11|3.4441
21:06:11|3.4434
21:06:12|3.4431
21:06:13|3.4431
21:06:14|3.448
21:06:15|3.448
21:06:17|3.4445
21:06:18|3.4466
21:06:18|3.4446
21:06:20|3.4434
21:06:21|3.4465
21:06:22|3.4434
21:06:23|3.4442
21:06:24|3.4465
21:06:26|3.4442
21:06:27|3.4455
21:06:28|3.4473
21:06:29|3.449
21:06:31|3.4469
21:06:32|3.45
21:06:33|3.447
21:06:35|3.4497
21:06:35|3.45
21:06:37|3.449
21:06:37|3.4497
21:06:38|3.4466
21:06:40|3.4491
21:06:41|3.4491
21:06:41|3.4491
21:06:42|3.45
21:06:44|3.45
21:06:45|3.4499
21:06:45|3.4499
21:06:47|3.4499
21:06:47|3.4492
21:06:48|3.4493
21:06:49|3.4493
21:06:50|3.4493
21:06:52|3.4493
21:06:53|3.45
21:06:54|3.4499
21:06:55|3.4499
21:06:56|3.45
21:06:57|3.45
21:06:58|3.45
21:06:59|3.4516
21:07:00|3.4516
21:07:01|3.4516
21:07:02|3.4532
21:07:03|3.4516
21:07:04|3.4516
21:07:05|3.4516
21:07:06|3.4516
21:07:07|3.4515
21:07:09|3.4515
21:07:10|3.4547
21:07:10|3.4547
21:07:12|3.4545
21:07:12|3.4545
21:07:13|3.4532
21:07:15|3.4532
21:07:15|3.4547
21:07:17|3.4545
21:07:17|3.453
21:07:18|3.4547
21:07:20|3.4547
21:07:20|3.453
21:07:22|3.4546
21:07:22|3.4546
21:07:24|3.4545
21:07:25|3.4516
21:07:27|3.4516
21:07:29|3.4516
21:07:30|3.4529
21:07:31|3.453
21:07:32|3.453
21:07:32|3.4552
21:07:35|3.4529
21:07:36|3.4529
21:07:37|3.4555
21:07:37|3.4531
21:07:38|3.4531
21:07:40|3.4527
21:07:41|3.4527
21:07:42|3.4523
21:07:43|3.453
21:07:44|3.4531
21:07:46|3.4531
21:07:47|3.4531
21:07:47|3.4531
21:07:48|3.4531
21:07:49|3.4531
21:07:51|3.4531
21:07:52|3.4531
21:07:53|3.4531
21:07:54|3.4531
21:07:55|3.4539
21:07:56|3.4491
21:07:57|3.4491
21:07:58|3.4491
21:07:59|3.4491
21:08:00|3.4483
21:08:02|3.4491
21:08:02|3.4491
21:08:03|3.4491
21:08:04|3.4491
21:08:05|3.4484
21:08:06|3.4484
21:08:08|3.4491
21:08:08|3.4483
21:08:09|3.4483
21:08:11|3.4484
21:08:12|3.4484
21:08:13|3.4484
21:08:14|3.4484
21:08:15|3.4465
21:08:16|3.4465
21:08:17|3.4426
21:08:18|3.4401
21:08:19|3.4402
21:08:19|3.4358
21:08:20|3.4398
21:08:22|3.4346
21:08:23|3.439
21:08:24|3.4344
21:08:25|3.4337
21:08:26|3.4374
21:08:28|3.4386
21:08:29|3.4355
21:08:30|3.4351
21:08:31|3.4351
21:08:32|3.4357
21:08:33|3.4357
21:08:34|3.4357
21:08:35|3.4367
21:08:37|3.4365
21:08:38|3.4373
21:08:39|3.434
21:08:39|3.4339
21:08:41|3.4339
21:08:41|3.4339
21:08:43|3.4345
21:08:43|3.4345
21:08:45|3.4345
21:08:45|3.4309
21:08:46|3.4309
21:08:48|3.4309
21:08:48|3.4329
21:08:50|3.4329
21:08:51|3.4329
21:08:51|3.4331
21:08:52|3.4339
21:08:53|3.4338
21:08:55|3.4345
21:08:55|3.435
21:08:56|3.435
21:08:58|3.4359
21:08:59|3.4359
21:09:00|3.4374
21:09:01|3.4374
21:09:02|3.4374
21:09:03|3.436
21:09:04|3.4401
21:09:05|3.4416
21:09:06|3.4416
21:09:06|3.4416
21:09:08|3.436
21:09:09|3.4416
21:09:10|3.4365
21:09:11|3.4365
21:09:12|3.4365
21:09:13|3.4365
21:09:14|3.4365
21:09:15|3.4415
21:09:16|3.4416
21:09:17|3.4416
21:09:18|3.4416
21:09:19|3.4417
21:09:20|3.44
21:09:21|3.44
21:09:22|3.44
21:09:23|3.44
21:09:24|3.4388
21:09:25|3.4388
21:09:26|3.4388
21:09:27|3.4388
21:09:29|3.4389
21:09:29|3.4386
21:09:31|3.4386
21:09:33|3.443
21:09:33|3.443
21:09:35|3.443
21:09:36|3.442
21:09:37|3.442
21:09:38|3.4468
21:09:39|3.4468
21:09:40|3.4433
21:09:41|3.4433
21:09:42|3.4437
21:09:43|3.4468
21:09:44|3.4468
21:09:45|3.4459
21:09:46|3.4459
21:09:47|3.4459
21:09:49|3.4459
21:09:50|3.4459
21:09:51|3.4459
21:09:52|3.4459
21:09:53|3.4423
21:09:54|3.4468
21:09:55|3.4468
21:09:56|3.4483
21:09:57|3.4499
21:09:58|3.447
21:09:59|3.4464
21:10:00|3.4499
21:10:01|3.4499
21:10:03|3.4467
21:10:04|3.4471
21:10:05|3.4465
21:10:06|3.4489
21:10:07|3.4499
21:10:08|3.4499
21:10:09|3.4499
21:10:11|3.4477
21:10:12|3.4516
21:10:12|3.4472
21:10:14|3.452
21:10:15|3.4517
21:10:16|3.4517
21:10:17|3.4535
21:10:19|3.4513
21:10:20|3.4513
21:10:21|3.4546
21:10:22|3.4546
21:10:23|3.4552
21:10:24|3.4543
21:10:25|3.4541
21:10:26|3.4541
21:10:27|3.4541
21:10:29|3.4551
21:10:30|3.4551
21:10:31|3.4542
21:10:32|3.4541
21:10:33|3.4541
21:10:34|3.4541
21:10:35|3.4541
21:10:36|3.4516
21:10:37|3.4516
21:10:39|3.4516
21:10:40|3.4575
21:10:41|3.4522
21:10:42|3.4522
21:10:43|3.4522
21:10:44|3.4522
21:10:45|3.4522
21:10:46|3.4522
21:10:46|3.4539
21:10:48|3.455
21:10:49|3.455
21:10:50|3.455
21:10:51|3.455
21:10:52|3.453
21:10:54|3.4562
21:10:55|3.455
21:10:55|3.455
21:10:56|3.455
21:10:58|3.455
21:10:59|3.4575
21:11:00|3.4575
21:11:01|3.4575
21:11:02|3.4575
21:11:02|3.4575
21:11:04|3.454
21:11:04|3.4528
21:11:06|3.4572
21:11:07|3.4572
21:11:08|3.4572
21:11:09|3.4572
21:11:10|3.457
21:11:11|3.457
21:11:12|3.4557
21:11:13|3.4503
21:11:14|3.4503
21:11:15|3.4503
21:11:16|3.4555
21:11:17|3.4498
21:11:18|3.4498
21:11:19|3.4498
21:11:20|3.4498
21:11:21|3.4478
21:11:22|3.4478
21:11:23|3.4502
21:11:25|3.4472
21:11:27|3.4478
21:11:28|3.4478
21:11:29|3.4485
21:11:31|3.4485
21:11:32|3.4485
21:11:33|3.4485
21:11:34|3.4485
21:11:35|3.4485
21:11:36|3.4485
21:11:38|3.4485
21:11:38|3.4485
21:11:40|3.4487
21:11:40|3.452
21:11:42|3.452
21:11:42|3.4552
21:11:44|3.4552
21:11:45|3.4552
21:11:46|3.4552
21:11:46|3.4552
21:11:48|3.4552
21:11:48|3.4552
21:11:49|3.4555
21:11:50|3.4555
21:11:51|3.4555
21:11:52|3.4552
21:11:53|3.4555
21:11:54|3.4555
21:11:56|3.4556
21:11:57|3.4556
21:11:58|3.4556
21:11:59|3.4581
21:12:00|3.4552
21:12:01|3.4556
21:12:02|3.4556
21:12:03|3.4578
21:12:04|3.4581
21:12:06|3.4564
21:12:06|3.4564
21:12:07|3.4564
21:12:08|3.4564
21:12:09|3.4564
21:12:10|3.4564
21:12:11|3.4545
21:12:13|3.4563
21:12:13|3.4563
21:12:14|3.4563
21:12:15|3.4563
21:12:16|3.4563
21:12:17|3.4563
21:12:18|3.4563
21:12:19|3.4563
21:12:20|3.4564
21:12:22|3.4533
21:12:22|3.4533
21:12:24|3.4529
21:12:25|3.4541
21:12:27|3.4505
21:12:28|3.4505
21:12:29|3.4505
21:12:30|3.4533
21:12:31|3.45
21:12:32|3.4505
21:12:34|3.4511
21:12:35|3.4511
21:12:35|3.4511
21:12:37|3.4511
21:12:38|3.4511
21:12:38|3.4511
21:12:40|3.4511
21:12:40|3.4508
21:12:41|3.4508
21:12:42|3.4498
21:12:44|3.4468
21:12:44|3.4461
21:12:46|3.4461
21:12:46|3.4486
21:12:47|3.4434
21:12:49|3.4433
21:12:50|3.4433
21:12:51|3.4418
21:12:52|3.4448
21:12:53|3.4407
21:12:54|3.4438
21:12:55|3.4438
21:12:56|3.4438
21:12:57|3.4438
21:12:58|3.4438
21:12:59|3.4438
21:13:00|3.4438
21:13:02|3.4438
21:13:02|3.4438
21:13:04|3.4438
21:13:04|3.444
21:13:06|3.444
21:13:06|3.444
21:13:08|3.444
21:13:09|3.444
21:13:09|3.444
21:13:10|3.4436
21:13:11|3.4436
21:13:12|3.4419
21:13:13|3.4418
21:13:14|3.4418
21:13:16|3.441
21:13:17|3.44
21:13:17|3.44
21:13:19|3.44
21:13:19|3.44
21:13:21|3.44
21:13:22|3.44
21:13:22|3.44
21:13:23|3.44
21:13:25|3.4356
21:13:26|3.4367
21:13:27|3.4367
21:13:28|3.4348
21:13:30|3.4364
21:13:31|3.4348
21:13:32|3.4348
21:13:34|3.4303
21:13:35|3.4322
21:13:36|3.4301
21:13:37|3.4301
21:13:38|3.4309
21:13:39|3.4309
21:13:39|3.4309
21:13:40|3.4309
21:13:42|3.4309
21:13:43|3.43
21:13:44|3.4308
21:13:44|3.43
21:13:46|3.43
21:13:47|3.43
21:13:48|3.436
21:13:48|3.44
21:13:50|3.44
21:13:51|3.4374
21:13:52|3.4374
21:13:54|3.4412
21:13:54|3.4412
21:13:55|3.4412
21:13:56|3.4412
21:13:58|3.4338
21:13:59|3.4298
21:14:00|3.4298
21:14:00|3.4251
21:14:02|3.4271
21:14:03|3.4274
21:14:03|3.4278
21:14:04|3.4278
21:14:05|3.4278
21:14:07|3.4278
21:14:07|3.4251
21:14:08|3.4273
21:14:10|3.4273
21:14:10|3.4273
21:14:12|3.4273
21:14:13|3.4251
21:14:14|3.4251
21:14:15|3.4307
21:14:16|3.4307
21:14:17|3.4263
21:14:18|3.4263
21:14:19|3.4285
21:14:20|3.4286
21:14:21|3.4292
21:14:22|3.4292
21:14:23|3.4292
21:14:24|3.4307
21:14:25|3.4293
21:14:26|3.4293
21:14:27|3.4293
21:14:28|3.4293
21:14:29|3.4336
21:14:30|3.4328
21:14:31|3.4328
21:14:32|3.4328
21:14:34|3.4328
21:14:35|3.4328
21:14:35|3.4309
21:14:36|3.4309
21:14:38|3.4325
21:14:40|3.4316
21:14:40|3.4271
21:14:42|3.4271
21:14:42|3.4271
21:14:43|3.4271
21:14:44|3.4271
21:14:46|3.4271
21:14:47|3.4271
21:14:48|3.4271
21:14:48|3.4271
21:14:50|3.4271
21:14:50|3.4271
21:14:52|3.4271
21:14:53|3.4271
21:14:53|3.4271
21:14:55|3.4271
21:14:56|3.4271
21:14:57|3.4271
21:14:58|3.4268
21:14:58|3.4271
21:15:00|3.4271
21:15:01|3.4271
21:15:03|3.4259
21:15:04|3.4264
21:15:05|3.4303
21:15:05|3.4303
21:15:07|3.4303
21:15:08|3.4303
21:15:09|3.4264
21:15:10|3.4291
21:15:11|3.4291
21:15:13|3.4291
21:15:14|3.4256
21:15:15|3.4256
21:15:15|3.4271
21:15:17|3.4271
21:15:18|3.4271
21:15:19|3.4271
21:15:20|3.4271
21:15:21|3.4271
21:15:22|3.4271
21:15:24|3.4271
21:15:25|3.4271
21:15:25|3.4277
21:15:26|3.4277
21:15:27|3.4277
21:15:29|3.4283
21:15:30|3.432
21:15:31|3.432
21:15:32|3.432
21:15:33|3.432
21:15:34|3.432
21:15:36|3.4296
21:15:36|3.432
21:15:37|3.4328
21:15:38|3.4344
21:15:39|3.4344
21:15:41|3.4323
21:15:42|3.4323
21:15:43|3.4323
21:15:45|3.4321
21:15:45|3.4321
21:15:47|3.432
21:15:48|3.432
21:15:49|3.432
21:15:50|3.4311
21:15:51|3.4311
21:15:52|3.4311
21:15:53|3.4311
21:15:54|3.4311
21:15:55|3.4322
21:15:56|3.4322
21:15:57|3.4322
21:15:58|3.4322
21:15:59|3.4332
21:16:00|3.4329
21:16:01|3.4329
21:16:02|3.4329
21:16:04|3.4329
21:16:04|3.4329
21:16:05|3.4329
21:16:06|3.4311
21:16:08|3.4311
21:16:08|3.434
21:16:09|3.434
21:16:11|3.434
21:16:12|3.434
21:16:13|3.434
21:16:13|3.434
21:16:15|3.434
21:16:16|3.434
21:16:17|3.4358
21:16:18|3.4358
21:16:19|3.4383
21:16:20|3.4383
21:16:21|3.44
21:16:22|3.4438
21:16:23|3.4447
21:16:24|3.4447
21:16:25|3.4426
21:16:26|3.4441
21:16:27|3.4441
21:16:28|3.4441
21:16:29|3.445
21:16:30|3.445
21:16:31|3.445
21:16:32|3.446
21:16:33|3.446
21:16:34|3.446
21:16:35|3.446
21:16:37|3.446
21:16:38|3.4465
21:16:38|3.4465
21:16:40|3.4465
21:16:40|3.4465
21:16:43|3.4465
21:16:44|3.4465
21:16:44|3.4504
21:16:46|3.451
21:16:47|3.451
21:16:48|3.451
21:16:49|3.4527
21:16:49|3.451
21:16:51|3.4529
21:16:52|3.4511
21:16:53|3.4511
21:16:54|3.4511
21:16:55|3.4511
21:16:56|3.4511
21:16:57|3.4536
21:16:59|3.4551
21:16:59|3.4551
21:17:01|3.4551
21:17:02|3.4551
21:17:02|3.4551
21:17:04|3.4541
21:17:05|3.4551
21:17:06|3.4551
21:17:07|3.4551
21:17:08|3.4551
21:17:10|3.4551
21:17:10|3.4551
21:17:12|3.4551
21:17:13|3.4551
21:17:14|3.4561
21:17:14|3.4561
21:17:15|3.4561
21:17:16|3.4561
21:17:17|3.454
21:17:18|3.4551
21:17:19|3.4551
21:17:20|3.4551
21:17:21|3.4551
21:17:22|3.4537
21:17:23|3.4536
21:17:25|3.4536
21:17:26|3.4536
21:17:27|3.4511
21:17:27|3.4511
21:17:28|3.4512
21:17:29|3.4512
21:17:30|3.4512
21:17:31|3.4512
21:17:32|3.4512
21:17:33|3.4505
21:17:34|3.4505
21:17:35|3.4505
21:17:36|3.4511
21:17:37|3.4493
21:17:38|3.4493
21:17:39|3.4493
21:17:40|3.4493
21:17:42|3.4493
21:17:43|3.4511
21:17:44|3.4531
21:17:46|3.4511
21:17:46|3.4511
21:17:48|3.4535
21:17:49|3.4511
21:17:50|3.4511
21:17:51|3.4477
21:17:52|3.4477
21:17:53|3.4507
21:17:54|3.4507
21:17:55|3.4507
21:17:56|3.4507
21:17:57|3.4504
21:17:59|3.4504
21:17:59|3.4487
21:18:00|3.4487
21:18:01|3.4487
21:18:03|3.4487
21:18:03|3.4487
21:18:05|3.4487
21:18:05|3.4488
21:18:07|3.4488
21:18:07|3.4488
21:18:08|3.4467
21:18:10|3.4467
21:18:11|3.4467
21:18:12|3.4467
21:18:12|3.4427
21:18:14|3.4427
21:18:15|3.4427
21:18:16|3.4448
21:18:17|3.4446
21:18:18|3.4446
21:18:19|3.4446
21:18:21|3.4446
21:18:21|3.4446
21:18:23|3.4446
21:18:23|3.4467
21:18:24|3.4446
21:18:25|3.4446
21:18:26|3.4457
21:18:28|3.4455
21:18:28|3.4455
21:18:29|3.4479
21:18:31|3.4497
21:18:32|3.448
21:18:33|3.448
21:18:33|3.448
21:18:35|3.45
21:18:36|3.45
21:18:36|3.4506
21:18:38|3.4506
21:18:39|3.4506
21:18:40|3.4506
21:18:41|3.4512
21:18:42|3.4509
21:18:44|3.4506
21:18:45|3.4506
21:18:46|3.4506
21:18:48|3.4506
21:18:49|3.45
21:18:51|3.4506
21:18:52|3.4506
21:18:52|3.4506
21:18:54|3.45
21:18:54|3.449
21:18:55|3.4472
21:18:57|3.452
21:18:57|3.452
21:18:58|3.4501
21:19:00|3.4501
21:19:00|3.4493
21:19:02|3.4493
21:19:03|3.4473
21:19:04|3.4473
21:19:04|3.4473
21:19:06|3.4488
21:19:07|3.4474
21:19:08|3.4474
21:19:08|3.4474
21:19:09|3.4474
21:19:10|3.4474
21:19:12|3.448
21:19:13|3.448
21:19:13|3.448
21:19:14|3.448
21:19:15|3.448
21:19:16|3.448
21:19:18|3.448
21:19:18|3.448
21:19:19|3.448
21:19:20|3.448
21:19:22|3.448
21:19:22|3.448
21:19:24|3.448
21:19:24|3.448
21:19:25|3.4497
21:19:26|3.4474
21:19:27|3.4474
21:19:28|3.4453
21:19:29|3.4453
21:19:31|3.4447
21:19:31|3.4447
21:19:32|3.4447
21:19:33|3.4447
21:19:35|3.4447
21:19:35|3.4428
21:19:36|3.4428
21:19:38|3.4428
21:19:38|3.4428
21:19:40|3.4418
21:19:41|3.4414
21:19:42|3.4414
21:19:42|3.4414
21:19:44|3.4414
21:19:45|3.4412
21:19:47|3.4208
21:19:48|3.4281
21:19:49|3.4285
21:19:50|3.4285
21:19:51|3.4269
21:19:52|3.4268
21:19:52|3.4265
21:19:54|3.42
21:19:55|3.42
21:19:56|3.4265
21:19:57|3.4265
21:19:58|3.4233
21:19:59|3.4233
21:20:01|3.4211
21:20:02|3.4211
21:20:02|3.4211
21:20:04|3.4211
21:20:05|3.4239
21:20:06|3.4247
21:20:07|3.4299
21:20:08|3.4299
21:20:09|3.4282
21:20:10|3.4282
21:20:11|3.4282
21:20:12|3.4282
21:20:13|3.4282
21:20:14|3.4302
21:20:15|3.431
21:20:16|3.432
21:20:17|3.432
21:20:18|3.4316
21:20:19|3.4323
21:20:20|3.4323
21:20:21|3.4323
21:20:22|3.433
21:20:23|3.4328
21:20:24|3.4329
21:20:25|3.4329
21:20:26|3.4369
21:20:27|3.4369
21:20:28|3.4334
21:20:29|3.4334
21:20:31|3.4334
21:20:31|3.4325
21:20:32|3.4376
21:20:34|3.4376
21:20:35|3.4376
21:20:35|3.4376
21:20:36|3.4376
21:20:37|3.4375
21:20:39|3.4375
21:20:39|3.43
21:20:40|3.43
21:20:42|3.43
21:20:42|3.43
21:20:43|3.43
21:20:45|3.425
21:20:45|3.4263
21:20:47|3.4212
21:20:49|3.4239
21:20:49|3.4239
21:20:50|3.42
21:20:51|3.42
21:20:53|3.42
21:20:53|3.42
21:20:54|3.42
21:20:56|3.42
21:20:56|3.4217
21:20:57|3.4217
21:20:58|3.4217
21:20:59|3.4217
21:21:01|3.42
21:21:01|3.42
21:21:03|3.42
21:21:03|3.42
21:21:05|3.4154
21:21:07|3.4158
21:21:08|3.4161
21:21:08|3.4165
21:21:09|3.4185
21:21:10|3.4198
21:21:12|3.4064
21:21:13|3.4064
21:21:14|3.413
21:21:15|3.413
21:21:15|3.4116
21:21:17|3.4107
21:21:18|3.4122
21:21:19|3.4122
21:21:20|3.4122
21:21:21|3.4122
21:21:23|3.4082
21:21:23|3.4082
21:21:24|3.4082
21:21:26|3.4074
21:21:26|3.407
21:21:27|3.4087
21:21:28|3.411
21:21:29|3.411
21:21:30|3.4094
21:21:31|3.4116
21:21:32|3.4116
21:21:34|3.4116
21:21:34|3.41
21:21:36|3.41
21:21:37|3.41
21:21:37|3.41
21:21:38|3.41
21:21:39|3.413
21:21:41|3.413
21:21:41|3.413
21:21:42|3.413
21:21:43|3.4134
21:21:44|3.415
21:21:46|3.415
21:21:47|3.4155
21:21:48|3.417
21:21:49|3.4172
21:21:50|3.4172
21:21:51|3.4172
21:21:52|3.4155
21:21:53|3.4155
21:21:54|3.4156
21:21:55|3.4156
21:21:56|3.4156
21:21:57|3.4156
21:21:58|3.4155
21:21:59|3.4155
21:22:00|3.4155
21:22:01|3.4155
21:22:02|3.4155
21:22:03|3.4155
21:22:03|3.4155
21:22:05|3.4155
21:22:05|3.4155
21:22:07|3.4155
21:22:07|3.4155
21:22:09|3.4155
21:22:10|3.4155
21:22:11|3.4155
21:22:12|3.4155
21:22:13|3.4164
21:22:14|3.4164
21:22:15|3.4176
21:22:16|3.4176
21:22:18|3.4176
21:22:19|3.4176
21:22:19|3.4176
21:22:20|3.4176
21:22:21|3.4176
21:22:23|3.4187
21:22:24|3.4187
21:22:25|3.4187
21:22:26|3.4187
21:22:27|3.4199
21:22:29|3.4199
21:22:29|3.4182
21:22:31|3.4169
21:22:31|3.4169
21:22:33|3.4169
21:22:34|3.4179
21:22:34|3.4179
21:22:36|3.4179
21:22:36|3.4179
21:22:38|3.4179
21:22:39|3.4182
21:22:40|3.4182
21:22:40|3.4182
21:22:42|3.4182
21:22:42|3.4182
21:22:44|3.4191
21:22:45|3.4191
21:22:46|3.4193
21:22:48|3.4193
21:22:49|3.4179
21:22:51|3.4193
21:22:51|3.4193
21:22:52|3.4193
21:22:53|3.4193
21:22:55|3.4193
21:22:55|3.4193
21:22:57|3.4193
21:22:58|3.4197
21:22:59|3.4197
21:23:00|3.4197
21:23:01|3.4197
21:23:01|3.4197
21:23:03|3.4197
21:23:04|3.4197
21:23:04|3.4197
21:23:06|3.42
21:23:07|3.42
21:23:08|3.42
21:23:09|3.42
21:23:10|3.42
21:23:10|3.42
21:23:11|3.42
21:23:14|3.42
21:23:14|3.4197
21:23:15|3.4197
21:23:16|3.4179
21:23:17|3.4179
21:23:18|3.4161
21:23:20|3.4161
21:23:20|3.4161
21:23:21|3.4149
21:23:23|3.4149
21:23:24|3.4149
21:23:25|3.4158
21:23:25|3.4158
21:23:26|3.4135
21:23:28|3.4135
21:23:29|3.4135
21:23:30|3.4135
21:23:31|3.4135
21:23:31|3.4134
21:23:33|3.4134
21:23:34|3.4134
21:23:35|3.4134
21:23:36|3.4134
21:23:37|3.4135
21:23:38|3.4135
21:23:39|3.4135
21:23:40|3.4135
21:23:41|3.4135
21:23:42|3.4135
21:23:43|3.4135
21:23:44|3.4135
21:23:45|3.4135
21:23:46|3.4135
21:23:47|3.4135
21:23:49|3.4143
21:23:50|3.414
21:23:51|3.414
21:23:52|3.4168
21:23:52|3.4168
21:23:54|3.4168
21:23:55|3.4179
21:23:56|3.4179
21:23:56|3.4179
21:23:58|3.4179
21:23:58|3.4179
21:24:00|3.4179
21:24:01|3.4179
21:24:02|3.4179
21:24:03|3.4179
21:24:05|3.4179
21:24:06|3.4146
21:24:07|3.4208
21:24:07|3.4208
21:24:08|3.4208
21:24:10|3.4236
21:24:11|3.4236
21:24:12|3.4235
21:24:13|3.4235
21:24:14|3.4237
21:24:16|3.4237
21:24:16|3.4237
21:24:17|3.4237
21:24:19|3.4237
21:24:20|3.4237
21:24:20|3.4237
21:24:22|3.4239
21:24:22|3.4239
21:24:23|3.4239
21:24:25|3.4239
21:24:25|3.4239
21:24:26|3.4239
21:24:28|3.422
21:24:28|3.422
21:24:29|3.422
21:24:31|3.422
21:24:32|3.4207
21:24:32|3.4207
21:24:33|3.4207
21:24:34|3.4188
21:24:35|3.4188
21:24:36|3.4183
21:24:37|3.4183
21:24:38|3.4183
21:24:40|3.4182
21:24:40|3.4182
21:24:42|3.4182
21:24:42|3.4182
21:24:43|3.4182
21:24:44|3.4182
21:24:45|3.4182
21:24:46|3.4187
21:24:47|3.4186
21:24:49|3.4186
21:24:51|3.4186
21:24:51|3.4186
21:24:53|3.4186
21:24:54|3.4186
21:24:55|3.4187
21:24:56|3.4246
21:24:57|3.4299
21:24:58|3.4238
21:24:59|3.4244
21:25:00|3.4241
21:25:02|3.423
21:25:03|3.423
21:25:03|3.4232
21:25:05|3.4232
21:25:05|3.4232
21:25:06|3.4232
21:25:08|3.4232
21:25:09|3.4232
21:25:10|3.4241
21:25:10|3.4232
21:25:12|3.4232
21:25:13|3.4232
21:25:13|3.4232
21:25:15|3.4235
21:25:16|3.4235
21:25:16|3.4235
21:25:18|3.4235
21:25:19|3.4214
21:25:21|3.4188
21:25:21|3.4188
21:25:24|3.4188
21:25:24|3.4188
21:25:26|3.4183
21:25:27|3.4183
21:25:27|3.4183
21:25:29|3.4183
21:25:29|3.4183
21:25:30|3.4183
21:25:31|3.4183
21:25:32|3.4221
21:25:34|3.4189
21:25:35|3.4189
21:25:35|3.4189
21:25:37|3.4189
21:25:38|3.4189
21:25:39|3.4189
21:25:40|3.4209
21:25:40|3.4209
21:25:41|3.4209
21:25:42|3.4209
21:25:44|3.4209
21:25:45|3.4209
21:25:46|3.4209
21:25:47|3.4209
21:25:48|3.4209
21:25:49|3.4209
21:25:50|3.4203
21:25:51|3.4203
21:25:53|3.4203
21:25:54|3.4203
21:25:55|3.4203
21:25:55|3.4203
21:25:57|3.4203
21:25:57|3.4202
21:25:58|3.4202
21:26:00|3.4202
21:26:00|3.4202
21:26:01|3.4202
21:26:03|3.42
21:26:04|3.4197
21:26:04|3.4197
21:26:06|3.4197
21:26:07|3.4197
21:26:08|3.4197
21:26:09|3.4197
21:26:09|3.4197
21:26:11|3.4183
21:26:12|3.4227
21:26:13|3.4245
21:26:14|3.4238
21:26:15|3.4238
21:26:16|3.4227
21:26:17|3.4227
21:26:18|3.4227
21:26:19|3.4227
21:26:20|3.4294
21:26:21|3.4294
21:26:23|3.4268
21:26:24|3.4268
21:26:24|3.4268
21:26:26|3.4268
21:26:26|3.4245
21:26:27|3.4297
21:26:28|3.4283
21:26:29|3.43
21:26:30|3.43
21:26:31|3.43
21:26:32|3.43
21:26:34|3.43
21:26:34|3.43
21:26:36|3.4286
21:26:37|3.4286
21:26:38|3.4286
21:26:39|3.4286
21:26:39|3.4285
21:26:40|3.4285
21:26:41|3.4285
21:26:42|3.4285
21:26:44|3.4285
21:26:45|3.4285
21:26:46|3.4285
21:26:47|3.4285
21:26:48|3.4285
21:26:50|3.4285
21:26:51|3.4285
21:26:52|3.4285
21:26:54|3.4272
21:26:55|3.4272
21:26:56|3.4272
21:26:57|3.4272
21:26:58|3.4225
21:26:59|3.4225
21:27:00|3.4225
21:27:01|3.4224
21:27:02|3.4224
21:27:03|3.4224
21:27:04|3.4224
21:27:05|3.4224
21:27:07|3.4224
21:27:07|3.4224
21:27:08|3.4236
21:27:09|3.4236
21:27:11|3.4236
21:27:11|3.4236
21:27:12|3.4198
21:27:13|3.4259
21:27:15|3.4259
21:27:15|3.4259
21:27:17|3.4259
21:27:17|3.4259
21:27:19|3.4259
21:27:20|3.4259
21:27:20|3.4259
21:27:21|3.4259
21:27:22|3.4274
21:27:23|3.4274
21:27:25|3.4274
21:27:25|3.4259
21:27:27|3.4259
21:27:28|3.4211
21:27:28|3.4259
21:27:29|3.4215
21:27:31|3.4215
21:27:31|3.4215
21:27:33|3.4215
21:27:34|3.4215
21:27:35|3.4215
21:27:36|3.4224
21:27:37|3.4224
21:27:38|3.4224
21:27:39|3.4224
21:27:40|3.4224
21:27:41|3.4224
21:27:42|3.4245
21:27:43|3.4245
21:27:44|3.4245
21:27:45|3.4245
21:27:46|3.4245
21:27:47|3.4245
21:27:49|3.425
21:27:50|3.425
21:27:50|3.425
21:27:52|3.425
21:27:54|3.425
21:27:55|3.425
21:27:56|3.425
21:27:57|3.425
21:27:58|3.425
21:27:58|3.425
21:28:00|3.425
21:28:01|3.425
21:28:02|3.425
21:28:03|3.425
21:28:04|3.425
21:28:05|3.425
21:28:06|3.42
21:28:07|3.42
21:28:08|3.42
21:28:09|3.42
21:28:11|3.42
21:28:11|3.42
21:28:12|3.42
21:28:13|3.42
21:28:15|3.42
21:28:15|3.42
21:28:17|3.42
21:28:17|3.42
21:28:19|3.42
21:28:19|3.42
21:28:21|3.42
21:28:21|3.4174
21:28:23|3.4174
21:28:23|3.4174
21:28:24|3.4174
21:28:25|3.4174
21:28:27|3.4174
21:28:27|3.4174
21:28:28|3.4189
21:28:30|3.4189
21:28:31|3.4168
21:28:31|3.4168
21:28:32|3.4168
21:28:33|3.4168
21:28:34|3.4135
21:28:35|3.4135
21:28:36|3.4135
21:28:37|3.4133
21:28:39|3.4133
21:28:39|3.4121
21:28:41|3.4121
21:28:42|3.4121
21:28:43|3.4168
21:28:43|3.4168
21:28:45|3.4168
21:28:46|3.4168
21:28:47|3.4168
21:28:48|3.4119
21:28:49|3.4119
21:28:49|3.4119
21:28:52|3.4119
21:28:52|3.4119
21:28:54|3.4119
21:28:55|3.4119
21:28:56|3.4119
21:28:57|3.4119
21:28:59|3.4119
21:29:00|3.4119
21:29:01|3.4119
21:29:02|3.4119
21:29:04|3.4119
21:29:04|3.4119
21:29:05|3.4119
21:29:07|3.4119
21:29:08|3.4119
21:29:09|3.4119
21:29:09|3.4119
21:29:10|3.4119
21:29:11|3.4101
21:29:13|3.4101
21:29:13|3.4119
21:29:14|3.4119
21:29:16|3.4117
21:29:17|3.4117
21:29:18|3.4117
21:29:18|3.4117
21:29:20|3.4117
21:29:21|3.4151
21:29:22|3.4151
21:29:23|3.4154
21:29:25|3.4154
21:29:25|3.4154
21:29:26|3.4154
21:29:27|3.4119
21:29:29|3.4119
21:29:29|3.4119
21:29:30|3.4119
21:29:31|3.4119
21:29:33|3.4172
21:29:33|3.4172
21:29:34|3.4172
21:29:36|3.4172
21:29:37|3.4175
21:29:38|3.4175
21:29:39|3.4175
21:29:40|3.4175
21:29:41|3.4172
21:29:42|3.4172
21:29:43|3.4172
21:29:44|3.4172
21:29:45|3.4172
21:29:46|3.4175
21:29:47|3.4172
21:29:48|3.4172
21:29:49|3.4172
21:29:50|3.4172
21:29:51|3.4172
21:29:52|3.4172
21:29:53|3.4179
21:29:54|3.4179
21:29:56|3.4179
21:29:57|3.4179
21:29:58|3.4179
21:29:59|3.42
21:29:59|3.4205
21:30:01|3.4217
21:30:02|3.4265
21:30:04|3.4265
21:30:04|3.4265
21:30:05|3.4265
21:30:07|3.4253
21:30:08|3.4253
21:30:08|3.4253
21:30:10|3.4253
21:30:11|3.4274
21:30:13|3.4274
21:30:14|3.4274
21:30:15|3.4274
21:30:16|3.4274
21:30:17|3.4274
21:30:18|3.4274
21:30:19|3.4274
21:30:19|3.4274
21:30:21|3.4257
21:30:21|3.4273
21:30:23|3.4273
21:30:24|3.4273
21:30:25|3.424
21:30:26|3.4221
21:30:27|3.4212
21:30:27|3.4212
21:30:28|3.4212
21:30:30|3.4212
21:30:31|3.4212
21:30:32|3.4229
21:30:32|3.4229
21:30:34|3.4229
21:30:35|3.4229
21:30:35|3.4229
21:30:37|3.4229
21:30:37|3.4229
21:30:38|3.4229
21:30:40|3.4229
21:30:41|3.4188
21:30:42|3.4229
21:30:43|3.4229
21:30:43|3.4229
21:30:45|3.4229
21:30:46|3.4229
21:30:47|3.4229
21:30:47|3.4229
21:30:49|3.4229
21:30:50|3.4233
21:30:50|3.4233
21:30:52|3.4233
21:30:53|3.4233
21:30:53|3.4233
21:30:56|3.4233
21:30:56|3.422
21:30:57|3.4202
21:30:58|3.4245
21:30:59|3.4245
21:31:01|3.4245
21:31:02|3.4245
21:31:03|3.4245
21:31:04|3.4245
21:31:05|3.4245
21:31:06|3.4245
21:31:07|3.4245
21:31:08|3.4245
21:31:09|3.4245
21:31:10|3.4245
21:31:11|3.4245
21:31:12|3.4245
21:31:13|3.4202
21:31:14|3.4202
21:31:15|3.4202
21:31:16|3.4202
21:31:18|3.4202
21:31:19|3.4202
21:31:20|3.4202
21:31:21|3.4202
21:31:22|3.4202
21:31:23|3.4202
21:31:24|3.4202
21:31:25|3.4202
21:31:26|3.4202
21:31:27|3.4202
21:31:28|3.4202
21:31:29|3.4202
21:31:30|3.4202
21:31:31|3.4202
21:31:32|3.4202
21:31:33|3.4202
21:31:34|3.4202
21:31:35|3.4202
21:31:37|3.4202
21:31:37|3.4202
21:31:38|3.4202
21:31:39|3.4196
21:31:40|3.4196
21:31:41|3.4196
21:31:42|3.42
21:31:43|3.42
21:31:44|3.4209
21:31:45|3.4209
21:31:46|3.4209
21:31:47|3.4209
21:31:48|3.4209
21:31:49|3.4209
21:31:50|3.4261
21:31:51|3.4262
21:31:52|3.4306
21:31:53|3.4306
21:31:54|3.437
21:31:55|3.4279
21:31:56|3.4279
21:31:58|3.4277
21:31:59|3.4255
21:32:00|3.4238
21:32:02|3.4238
21:32:03|3.4238
21:32:03|3.4238
21:32:05|3.4238
21:32:06|3.4238
21:32:07|3.4238
21:32:07|3.4238
21:32:09|3.4238
21:32:10|3.4238
21:32:10|3.4238
21:32:12|3.4238
21:32:12|3.4238
21:32:13|3.4218
21:32:15|3.4215
21:32:16|3.4218
21:32:17|3.4218
21:32:18|3.4221
21:32:19|3.4212
21:32:21|3.4212
21:32:21|3.4234
21:32:22|3.4234
21:32:23|3.4234
21:32:25|3.4234
21:32:26|3.4234
21:32:26|3.4234
21:32:27|3.4234
21:32:29|3.4234
21:32:30|3.4234
21:32:31|3.4237
21:32:32|3.4239
21:32:33|3.4239
21:32:34|3.4239
21:32:35|3.4239
21:32:36|3.4238
21:32:37|3.4234
21:32:38|3.429
21:32:39|3.427
21:32:40|3.427
21:32:41|3.4313
21:32:42|3.4313
21:32:43|3.4313
21:32:44|3.4327
21:32:45|3.4327
21:32:46|3.4327
21:32:47|3.4327
21:32:48|3.4327
21:32:49|3.4327
21:32:50|3.4275
21:32:51|3.4275
21:32:52|3.4275
21:32:53|3.4275
21:32:54|3.4275
21:32:55|3.4271
21:32:56|3.4271
21:32:57|3.4247
21:32:59|3.4247
21:33:00|3.4256
21:33:01|3.4256
21:33:01|3.4256
21:33:03|3.4256
21:33:04|3.4256
21:33:05|3.4256
21:33:06|3.4256
21:33:06|3.4256
21:33:09|3.4256
21:33:09|3.4256
21:33:10|3.4256
21:33:11|3.4245
21:33:13|3.4245
21:33:14|3.4245
21:33:14|3.4248
21:33:15|3.4248
21:33:16|3.4248
21:33:17|3.4248
21:33:19|3.4248
21:33:20|3.4248
21:33:21|3.4248
21:33:22|3.4248
21:33:23|3.4248
21:33:23|3.4248
21:33:25|3.4348
21:33:26|3.4417
21:33:27|3.4417
21:33:28|3.438
21:33:29|3.435
21:33:30|3.435
21:33:31|3.435
21:33:32|3.435
21:33:33|3.435
21:33:34|3.435
21:33:35|3.435
21:33:36|3.4322
21:33:37|3.4322
21:33:38|3.4322
21:33:39|3.4322
21:33:40|3.4357
21:33:42|3.4357
21:33:42|3.4357
21:33:43|3.4357
21:33:44|3.4357
21:33:45|3.4357
21:33:47|3.4357
21:33:47|3.4357
21:33:48|3.4357
21:33:49|3.4357
21:33:50|3.4314
21:33:51|3.4314
21:33:53|3.4314
21:33:53|3.4314
21:33:54|3.4314
21:33:55|3.4314
21:33:56|3.4314
21:33:58|3.4314
21:33:59|3.4314
21:34:01|3.4314
21:34:02|3.4337
21:34:02|3.4337
21:34:03|3.4337
21:34:05|3.4364
21:34:05|3.4364
21:34:07|3.4364
21:34:07|3.4364
21:34:09|3.4364
21:34:10|3.4397
21:34:11|3.4397
21:34:12|3.4397
21:34:13|3.4397
21:34:14|3.4397
21:34:15|3.4397
21:34:17|3.4397
21:34:18|3.4397
21:34:18|3.425
21:34:20|3.425
21:34:21|3.4243
21:34:21|3.4243
21:34:22|3.4243
21:34:23|3.4243
21:34:24|3.4243
21:34:25|3.4243
21:34:27|3.4243
21:34:27|3.4242
21:34:29|3.4243
21:34:29|3.4243
21:34:30|3.4243
21:34:31|3.4243
21:34:33|3.4243
21:34:34|3.4243
21:34:34|3.4243
21:34:36|3.4243
21:34:36|3.4243
21:34:37|3.4243
21:34:39|3.4243
21:34:40|3.4243
21:34:40|3.4243
21:34:42|3.4243
21:34:43|3.4232
21:34:43|3.4232
21:34:44|3.4232
21:34:45|3.4232
21:34:47|3.4232
21:34:48|3.4232
21:34:48|3.4232
21:34:49|3.4232
21:34:50|3.4232
21:34:51|3.4232
21:34:52|3.4232
21:34:54|3.4232
21:34:54|3.4232
21:34:55|3.4232
21:34:56|3.4232
21:34:57|3.4232
21:34:58|3.4232
21:35:00|3.4232
21:35:01|3.4232
21:35:02|3.4232
21:35:04|3.4232
21:35:05|3.4232
21:35:06|3.4268
21:35:07|3.4268
21:35:09|3.4247
21:35:10|3.4264
21:35:11|3.4264
21:35:11|3.4264
21:35:13|3.4264
21:35:14|3.4264
21:35:15|3.4264
21:35:16|3.4264
21:35:17|3.4264
21:35:18|3.4264
21:35:19|3.4264
21:35:20|3.4264
21:35:21|3.428
21:35:22|3.4255
21:35:23|3.4255
21:35:24|3.4255
21:35:25|3.4255
21:35:26|3.4255
21:35:28|3.4255
21:35:29|3.4255
21:35:29|3.4255
21:35:30|3.4255
21:35:31|3.4255
21:35:32|3.4255
21:35:34|3.4255
21:35:34|3.4255
21:35:35|3.4255
21:35:36|3.4255
21:35:37|3.4255
21:35:38|3.4252
21:35:40|3.4396
21:35:40|3.4348
21:35:41|3.4318
21:35:42|3.4367
21:35:43|3.4377
21:35:45|3.4379
21:35:45|3.4379
21:35:46|3.4383
21:35:47|3.4389
21:35:48|3.44
21:35:50|3.44
21:35:51|3.4394
21:35:51|3.4394
21:35:52|3.4394
21:35:53|3.4394
21:35:55|3.4451
21:35:56|3.4451
21:35:56|3.4396
21:35:57|3.4473
21:35:58|3.4442
21:35:59|3.4414
21:36:01|3.439
21:36:02|3.439
21:36:03|3.439
21:36:04|3.439
21:36:04|3.439
21:36:06|3.4408
21:36:07|3.4429
21:36:07|3.4429
21:36:08|3.4429
21:36:09|3.4429
21:36:11|3.4429
21:36:11|3.4429
21:36:13|3.4401
21:36:14|3.4401
21:36:15|3.4401
21:36:16|3.4401
21:36:17|3.4401
21:36:18|3.4401
21:36:19|3.4401
21:36:20|3.4401
21:36:21|3.4402
21:36:22|3.4402
21:36:23|3.4402
21:36:24|3.4402
21:36:25|3.4402
21:36:26|3.4402
21:36:28|3.4402
21:36:28|3.442
21:36:29|3.442
21:36:31|3.442
21:36:31|3.442
21:36:32|3.442
21:36:33|3.442
21:36:34|3.442
21:36:35|3.4425
21:36:36|3.4425
21:36:37|3.4412
21:36:39|3.4412
21:36:39|3.4416
21:36:40|3.4416
21:36:41|3.4435
21:36:43|3.4435
21:36:44|3.4435
21:36:44|3.4435
21:36:45|3.4435
21:36:46|3.4435
21:36:47|3.442
21:36:48|3.4419
21:36:49|3.4419
21:36:51|3.4419
21:36:51|3.4419
21:36:52|3.4419
21:36:54|3.4431
21:36:56|3.4431
21:36:56|3.4431
21:36:57|3.4431
21:36:58|3.4431
21:36:59|3.4419
21:37:01|3.4419
21:37:01|3.4419
21:37:03|3.4419
21:37:04|3.4402
21:37:05|3.4419
21:37:06|3.4419
21:37:07|3.4419
21:37:08|3.4419
21:37:09|3.4403
21:37:10|3.4403
21:37:11|3.4403
21:37:12|3.4416
21:37:13|3.4417
21:37:14|3.4417
21:37:15|3.4417
21:37:16|3.4417
21:37:17|3.4417
21:37:18|3.4417
21:37:19|3.4417
21:37:20|3.441
21:37:21|3.441
21:37:22|3.441
21:37:23|3.4419
21:37:24|3.4419
21:37:25|3.4419
21:37:26|3.4419
21:37:27|3.4419
21:37:28|3.4419
21:37:29|3.4419
21:37:30|3.4419
21:37:32|3.4423
21:37:32|3.4423
21:37:34|3.4419
21:37:35|3.4419
21:37:36|3.4429
21:37:37|3.4429
21:37:37|3.4429
21:37:39|3.4429
21:37:39|3.4429
21:37:41|3.4429
21:37:42|3.4441
21:37:42|3.4441
21:37:44|3.4441
21:37:46|3.4441
21:37:46|3.4447
21:37:47|3.4462
21:37:48|3.4462
21:37:50|3.4451
21:37:51|3.4446
21:37:51|3.4446
21:37:53|3.4447
21:37:54|3.4447
21:37:54|3.4447
21:37:56|3.445
21:37:56|3.445
21:37:57|3.445
21:37:58|3.4467
21:38:00|3.4467
21:38:00|3.4467
21:38:02|3.4447
21:38:04|3.4447
21:38:04|3.4455
21:38:06|3.4455
21:38:07|3.4455
21:38:08|3.4447
21:38:08|3.4447
21:38:09|3.4459
21:38:11|3.4459
21:38:11|3.4468
21:38:13|3.4459
21:38:14|3.4472
21:38:14|3.445
21:38:16|3.445
21:38:17|3.4451
21:38:18|3.4451
21:38:19|3.4451
21:38:20|3.4451
21:38:21|3.4468
21:38:22|3.4455
21:38:23|3.447
21:38:25|3.4462
21:38:25|3.4462
21:38:26|3.4462
21:38:27|3.4462
21:38:28|3.4462
21:38:29|3.4462
21:38:30|3.4462
21:38:31|3.4462
21:38:32|3.4471
21:38:34|3.4471
21:38:34|3.4471
21:38:35|3.4471
21:38:36|3.4471
21:38:37|3.447
21:38:38|3.447
21:38:39|3.4471
21:38:42|3.4471
21:38:42|3.4477
21:38:43|3.4477
21:38:44|3.4486
21:38:46|3.4486
21:38:46|3.45
21:38:48|3.45
21:38:48|3.4487
21:38:49|3.4487
21:38:51|3.4487
21:38:51|3.4487
21:38:52|3.4487
21:38:53|3.45
21:38:55|3.45
21:38:56|3.45
21:38:56|3.45
21:38:58|3.45
21:38:58|3.45
21:38:59|3.45
21:39:01|3.45
21:39:01|3.45
21:39:03|3.449
21:39:04|3.449
21:39:05|3.449
21:39:06|3.45
21:39:07|3.45
21:39:09|3.449
21:39:10|3.449
21:39:10|3.45
21:39:11|3.4504
21:39:13|3.4551
21:39:13|3.45
21:39:15|3.45
21:39:15|3.45
21:39:16|3.45
21:39:17|3.45
21:39:19|3.45
21:39:19|3.45
21:39:21|3.451
21:39:21|3.451
21:39:23|3.451
21:39:24|3.451
21:39:25|3.451
21:39:25|3.4518
21:39:27|3.4518
21:39:28|3.4518
21:39:29|3.4535
21:39:29|3.4535
21:39:30|3.4535
21:39:32|3.4533
21:39:32|3.4535
21:39:33|3.4535
21:39:35|3.4535
21:39:36|3.4531
21:39:36|3.452
21:39:37|3.4551
21:39:39|3.455
21:39:39|3.455
21:39:41|3.455
21:39:43|3.455
21:39:43|3.455
21:39:44|3.455
21:39:46|3.4555
21:39:46|3.4555
21:39:47|3.4555
21:39:48|3.4555
21:39:50|3.4558
21:39:51|3.4564
21:39:51|3.4564
21:39:52|3.4564
21:39:53|3.4564
21:39:54|3.4564
21:39:55|3.4548
21:39:56|3.4562
21:39:59|3.4562
21:39:59|3.4565
21:40:01|3.4565
21:40:02|3.456
21:40:02|3.4555
21:40:05|3.4523
21:40:06|3.4544
21:40:08|3.4544
21:40:09|3.452
21:40:09|3.4523
21:40:11|3.452
21:40:11|3.4511
21:40:12|3.4511
21:40:14|3.4511
21:40:16|3.4528
21:40:16|3.4512
21:40:18|3.4512
21:40:19|3.4541
21:40:20|3.4541
21:40:21|3.4541
21:40:22|3.451
21:40:23|3.451
21:40:24|3.4519
21:40:25|3.4519
21:40:26|3.452
21:40:27|3.452
21:40:28|3.452
21:40:29|3.4479
21:40:30|3.4501
21:40:31|3.4501
21:40:32|3.4458
21:40:34|3.4461
21:40:35|3.4468
21:40:36|3.4458
21:40:36|3.4552
21:40:37|3.4552
21:40:38|3.4552
21:40:40|3.4506
21:40:41|3.4531
21:40:42|3.4531
21:40:44|3.4531
21:40:45|3.4531
21:40:46|3.4513
21:40:47|3.4525
21:40:48|3.4525
21:40:50|3.4514
21:40:50|3.4514
21:40:52|3.4525
21:40:53|3.4528
21:40:54|3.4528
21:40:56|3.4528
21:40:57|3.4528
21:40:58|3.4528
21:40:59|3.4528
21:41:00|3.4534
21:41:01|3.4534
21:41:02|3.4534
21:41:02|3.4541
21:41:04|3.4541
21:41:05|3.4541
21:41:05|3.4541
21:41:07|3.4541
21:41:08|3.4541
21:41:09|3.4541
21:41:10|3.4541
21:41:11|3.4541
21:41:12|3.4541
21:41:13|3.4541
21:41:13|3.4541
21:41:15|3.4541
21:41:16|3.4541
21:41:17|3.4541
21:41:18|3.4543
21:41:19|3.4543
21:41:20|3.4543
21:41:21|3.4552
21:41:23|3.4552
21:41:24|3.4563
21:41:25|3.4555
21:41:26|3.4552
21:41:26|3.4558
21:41:27|3.4558
21:41:29|3.4558
21:41:30|3.4561
21:41:31|3.4561
21:41:32|3.457
21:41:34|3.4569
21:41:34|3.4576
21:41:35|3.457
21:41:36|3.457
21:41:38|3.4569
21:41:38|3.4569
21:41:40|3.4569
21:41:41|3.4589
21:41:41|3.4589
21:41:43|3.4576
21:41:43|3.46
21:41:45|3.4591
21:41:45|3.46
21:41:46|3.46
21:41:47|3.465
21:41:49|3.465
21:41:51|3.4628
21:41:51|3.4628
21:41:53|3.4631
21:41:55|3.465
21:41:56|3.4651
21:41:57|3.4651
21:41:58|3.4663
21:41:59|3.4655
21:42:00|3.4655
21:42:02|3.4669
21:42:02|3.4668
21:42:03|3.4677
21:42:04|3.4677
21:42:06|3.4675
21:42:06|3.4677
21:42:08|3.4677
21:42:09|3.47
21:42:10|3.4685
21:42:10|3.4677
21:42:11|3.4683
21:42:12|3.4677
21:42:14|3.4677
21:42:15|3.4678
21:42:16|3.47
21:42:17|3.4693
21:42:17|3.4693
21:42:19|3.4699
21:42:19|3.4651
21:42:21|3.4662
21:42:21|3.4601
21:42:23|3.4601
21:42:24|3.4601
21:42:25|3.4639
21:42:26|3.4601
21:42:27|3.4601
21:42:28|3.4601
21:42:29|3.4601
21:42:30|3.4601
21:42:30|3.4601
21:42:32|3.4601
21:42:33|3.4633
21:42:35|3.4633
21:42:35|3.4601
21:42:36|3.46
21:42:37|3.4605
21:42:38|3.4594
21:42:39|3.4594
21:42:40|3.4594
21:42:41|3.4594
21:42:42|3.4602
21:42:44|3.4626
21:42:44|3.4626
21:42:46|3.4626
21:42:47|3.4626
21:42:47|3.4626
21:42:48|3.4625
21:42:50|3.4625
21:42:51|3.4625
21:42:52|3.4625
21:42:54|3.4625
21:42:55|3.4621
21:42:56|3.4618
21:42:57|3.4618
21:42:58|3.4618
21:42:59|3.4617
21:43:00|3.4582
21:43:01|3.4582
21:43:01|3.4594
21:43:03|3.4597
21:43:04|3.4599
21:43:05|3.46
21:43:06|3.4574
21:43:07|3.4576
21:43:08|3.46
21:43:09|3.4606
21:43:10|3.4609
21:43:12|3.4609
21:43:13|3.4609
21:43:14|3.4612
21:43:14|3.4623
21:43:15|3.4621
21:43:17|3.4623
21:43:18|3.4618
21:43:19|3.4625
21:43:20|3.4625
21:43:21|3.4625
21:43:23|3.4625
21:43:23|3.4625
21:43:24|3.4625
21:43:26|3.4625
21:43:26|3.4625
21:43:28|3.4616
21:43:29|3.4616
21:43:29|3.4617
21:43:30|3.4617
21:43:32|3.4617
21:43:33|3.4617
21:43:34|3.4617
21:43:35|3.4617
21:43:36|3.4616
21:43:37|3.4616
21:43:38|3.4616
21:43:39|3.4616
21:43:40|3.4616
21:43:41|3.4616
21:43:42|3.4612
21:43:44|3.4612
21:43:45|3.4612
21:43:46|3.4612
21:43:46|3.4612
21:43:47|3.4612
21:43:48|3.4612
21:43:50|3.4616
21:43:51|3.4616
21:43:52|3.4616
21:43:53|3.4616
21:43:55|3.4659
21:43:57|3.4634
21:43:57|3.4634
21:43:59|3.4634
21:43:59|3.4634
21:44:01|3.4665
21:44:02|3.4665
21:44:02|3.4665
21:44:04|3.4665
21:44:05|3.4643
21:44:05|3.466
21:44:07|3.4642
21:44:08|3.4635
21:44:09|3.4635
21:44:10|3.4653
21:44:11|3.4635
21:44:12|3.4635
21:44:13|3.4633
21:44:14|3.4633
21:44:15|3.4633
21:44:16|3.4633
21:44:17|3.4633
21:44:19|3.4633
21:44:20|3.4633
21:44:21|3.466
21:44:22|3.4646
21:44:23|3.4665
21:44:24|3.4642
21:44:25|3.4655
21:44:27|3.4659
21:44:28|3.4651
21:44:29|3.4651
21:44:30|3.4651
21:44:30|3.4651
21:44:32|3.4651
21:44:32|3.4659
21:44:34|3.4665
21:44:35|3.4665
21:44:35|3.4665
21:44:36|3.4654
21:44:37|3.4665
21:44:39|3.4687
21:44:40|3.4687
21:44:41|3.4676
21:44:41|3.4689
21:44:43|3.4689
21:44:44|3.4689
21:44:45|3.4689
21:44:46|3.4689
21:44:47|3.4687
21:44:48|3.4687
21:44:49|3.4692
21:44:50|3.4665
21:44:51|3.4665
21:44:52|3.4665
21:44:53|3.4665
21:44:54|3.4665
21:44:55|3.468
21:44:56|3.4664
21:44:57|3.4677
21:44:58|3.468
21:44:59|3.468
21:45:00|3.468
21:45:01|3.468
21:45:03|3.468
21:45:04|3.468
21:45:05|3.468
21:45:06|3.4677
21:45:07|3.4677
21:45:08|3.4677
21:45:10|3.4677
21:45:11|3.4678
21:45:12|3.4678
21:45:13|3.4665
21:45:13|3.4668
21:45:15|3.4672
21:45:16|3.4672
21:45:16|3.4635
21:45:17|3.4635
21:45:18|3.4635
21:45:20|3.4635
21:45:21|3.4635
21:45:22|3.4635
21:45:23|3.4635
21:45:24|3.4634
21:45:25|3.4634
21:45:26|3.4616
21:45:27|3.4605
21:45:28|3.4572
21:45:29|3.4571
21:45:30|3.4541
21:45:31|3.4541
21:45:31|3.4541
21:45:33|3.4541
21:45:34|3.4541
21:45:35|3.4541
21:45:36|3.4541
21:45:37|3.4541
21:45:38|3.454
21:45:40|3.4541
21:45:41|3.4534
21:45:42|3.4472
21:45:43|3.4493
21:45:44|3.4519
21:45:45|3.4519
21:45:46|3.4519
21:45:47|3.4519
21:45:48|3.4519
21:45:49|3.4519
21:45:50|3.4519
21:45:51|3.4519
21:45:52|3.4519
21:45:53|3.4519
21:45:54|3.4519
21:45:55|3.4547
21:45:56|3.459
21:45:57|3.4575
21:45:58|3.4614
21:46:00|3.4614
21:46:01|3.4614
21:46:02|3.4614
21:46:03|3.4614
21:46:04|3.4614
21:46:05|3.4614
21:46:06|3.4663
21:46:07|3.4663
21:46:08|3.4699
21:46:09|3.4658
21:46:11|3.4658
21:46:12|3.4658
21:46:13|3.4658
21:46:13|3.4662
21:46:15|3.4662
21:46:15|3.4703
21:46:16|3.4683
21:46:18|3.4742
21:46:18|3.4752
21:46:19|3.469
21:46:21|3.4731
21:46:21|3.4699
21:46:22|3.4699
21:46:23|3.4714
21:46:25|3.4738
21:46:26|3.4753
21:46:27|3.4759
21:46:27|3.4759
21:46:29|3.478
21:46:30|3.478
21:46:30|3.4769
21:46:31|3.4784
21:46:33|3.4784
21:46:34|3.4784
21:46:35|3.4784
21:46:36|3.4784
21:46:37|3.4784
21:46:38|3.4784
21:46:39|3.4791
21:46:40|3.4789
21:46:41|3.4771
21:46:42|3.4771
21:46:43|3.4778
21:46:44|3.4778
21:46:45|3.4777
21:46:46|3.4777
21:46:47|3.4777
21:46:49|3.468
21:46:50|3.4681
21:46:50|3.4629
21:46:52|3.4629
21:46:52|3.4629
21:46:54|3.4629
21:46:55|3.4678
21:46:55|3.4679
21:46:56|3.4651
21:46:57|3.4651
21:46:58|3.463
21:47:00|3.463
21:47:02|3.4596
21:47:03|3.4611
21:47:03|3.4611
21:47:05|3.4611
21:47:06|3.4612
21:47:07|3.4601
21:47:07|3.4622
21:47:08|3.4616
21:47:10|3.4596
21:47:11|3.4596
21:47:12|3.4596
21:47:13|3.4592
21:47:14|3.459
21:47:14|3.4587
21:47:15|3.458
21:47:16|3.4577
21:47:17|3.4525
21:47:19|3.4556
21:47:20|3.4562
21:47:20|3.4559
21:47:22|3.4559
21:47:22|3.4559
21:47:23|3.4556
21:47:25|3.4556
21:47:26|3.4562
21:47:27|3.4562
21:47:28|3.46
21:47:28|3.4553
21:47:30|3.4584
21:47:31|3.4584
21:47:32|3.4569
21:47:33|3.4569
21:47:34|3.4584
21:47:35|3.4584
21:47:36|3.4584
21:47:37|3.4608
21:47:38|3.4608
21:47:39|3.4582
21:47:40|3.4582
21:47:41|3.4582
21:47:42|3.4594
21:47:42|3.4594
21:47:44|3.4569
21:47:45|3.4569
21:47:46|3.4569
21:47:47|3.4569
21:47:48|3.4569
21:47:49|3.4569
21:47:50|3.4569
21:47:51|3.4569
21:47:52|3.4569
21:47:53|3.4569
21:47:54|3.4562
21:47:55|3.4562
21:47:56|3.456
21:47:57|3.4559
21:47:58|3.4559
21:47:59|3.4556
21:48:00|3.4556
21:48:02|3.4544
21:48:02|3.4528
21:48:03|3.4556
21:48:05|3.4556
21:48:05|3.4556
21:48:07|3.4638
21:48:08|3.4636
21:48:09|3.4623
21:48:10|3.4659
21:48:11|3.4662
21:48:12|3.4662
21:48:13|3.4662
21:48:14|3.4662
21:48:14|3.466
21:48:16|3.466
21:48:17|3.466
21:48:19|3.4658
21:48:19|3.4658
21:48:21|3.4658
21:48:21|3.4658
21:48:22|3.4658
21:48:23|3.4658
21:48:25|3.4665
21:48:25|3.4665
21:48:26|3.4668
21:48:27|3.4668
21:48:28|3.4668
21:48:30|3.4668
21:48:30|3.4682
21:48:31|3.4681
21:48:32|3.4681
21:48:33|3.4702
21:48:34|3.4702
21:48:36|3.4703
21:48:36|3.4703
21:48:38|3.4605
21:48:38|3.4605
21:48:40|3.4599
21:48:40|3.4596
21:48:42|3.4602
21:48:43|3.4584
21:48:43|3.4584
21:48:44|3.4584
21:48:46|3.4584
21:48:47|3.4584
21:48:48|3.4569
21:48:48|3.4566
21:48:49|3.4566
21:48:51|3.4561
21:48:52|3.4561
21:48:53|3.4561
21:48:53|3.4566
21:48:54|3.4566
21:48:56|3.4566
21:48:57|3.4566
21:48:58|3.4566
21:48:59|3.4566
21:49:00|3.4566
21:49:01|3.4566
21:49:02|3.4566
21:49:04|3.4566
21:49:05|3.4566
21:49:05|3.4566
21:49:07|3.4566
21:49:08|3.4566
21:49:09|3.4624
21:49:10|3.4624
21:49:10|3.4563
21:49:11|3.4563
21:49:13|3.4589
21:49:13|3.4589
21:49:15|3.4589
21:49:16|3.4589
21:49:17|3.4589
21:49:18|3.4548
21:49:19|3.4548
21:49:20|3.4548
21:49:21|3.4548
21:49:22|3.4548
21:49:23|3.4544
21:49:24|3.4544
21:49:25|3.4544
21:49:26|3.4544
21:49:27|3.4544
21:49:28|3.4544
21:49:29|3.4544
21:49:30|3.4544
21:49:31|3.4544
21:49:32|3.4518
21:49:33|3.4509
21:49:34|3.4509
21:49:35|3.4507
21:49:36|3.4482
21:49:38|3.4482
21:49:38|3.4476
21:49:40|3.445
21:49:40|3.4467
21:49:41|3.4451
21:49:42|3.4465
21:49:43|3.4431
21:49:44|3.4431
21:49:45|3.4431
21:49:47|3.4455
21:49:47|3.4396
21:49:49|3.4396
21:49:49|3.4401
21:49:51|3.4401
21:49:52|3.4374
21:49:53|3.4374
21:49:53|3.4401
21:49:54|3.4401
21:49:56|3.4398
21:49:57|3.4398
21:49:58|3.4398
21:49:59|3.4398
21:50:00|3.4373
21:50:01|3.4377
21:50:02|3.4377
21:50:03|3.4377
21:50:04|3.4377
21:50:06|3.4374
21:50:07|3.4377
21:50:08|3.4375
21:50:08|3.4375
21:50:10|3.4374
21:50:11|3.4375
21:50:13|3.4375
21:50:13|3.4375
21:50:15|3.4375
21:50:16|3.4375
21:50:17|3.4375
21:50:18|3.4411
21:50:19|3.4399
21:50:20|3.4399
21:50:21|3.4399
21:50:22|3.4393
21:50:23|3.4393
21:50:24|3.4393
21:50:25|3.4374
21:50:27|3.4374
21:50:28|3.4374
21:50:28|3.4374
21:50:30|3.4374
21:50:31|3.4374
21:50:32|3.4374
21:50:32|3.4374
21:50:33|3.4382
21:50:35|3.4373
21:50:35|3.4373
21:50:37|3.4373
21:50:38|3.4373
21:50:39|3.4383
21:50:40|3.4381
21:50:41|3.4383
21:50:42|3.4381
21:50:43|3.4381
21:50:44|3.4381
21:50:46|3.4381
21:50:47|3.4417
21:50:48|3.4417
21:50:49|3.4417
21:50:50|3.4417
21:50:50|3.4417
21:50:52|3.4417
21:50:54|3.4417
21:50:54|3.4417
21:50:56|3.4417
21:50:57|3.4417
21:50:57|3.4417
21:50:58|3.4417
21:51:00|3.4417
21:51:00|3.4417
21:51:01|3.4417
21:51:03|3.4444
21:51:03|3.4444
21:51:06|3.4444
21:51:06|3.4444
21:51:08|3.448
21:51:08|3.448
21:51:10|3.4495
21:51:11|3.4495
21:51:12|3.4495
21:51:13|3.4471
21:51:14|3.4471
21:51:15|3.4471
21:51:16|3.4471
21:51:17|3.4471
21:51:18|3.4471
21:51:20|3.4471
21:51:20|3.4471
21:51:21|3.4471
21:51:23|3.4471
21:51:24|3.448
21:51:25|3.448
21:51:25|3.4462
21:51:27|3.4471
21:51:27|3.4471
21:51:28|3.4471
21:51:29|3.4459
21:51:30|3.4459
21:51:32|3.4459
21:51:33|3.4459
21:51:34|3.4459
21:51:35|3.4459
21:51:36|3.4459
21:51:37|3.4459
21:51:38|3.4459
21:51:39|3.445
21:51:40|3.445
21:51:41|3.4443
21:51:42|3.4443
21:51:43|3.4419
21:51:44|3.4419
21:51:46|3.4419
21:51:47|3.4417
21:51:49|3.4391
21:51:50|3.4628
21:51:50|3.4557
21:51:52|3.4553
21:51:53|3.457
21:51:53|3.457
21:51:55|3.457
21:51:55|3.457
21:51:56|3.46
21:51:57|3.46
21:51:58|3.4567
21:52:00|3.4567
21:52:00|3.4567
21:52:02|3.4567
21:52:02|3.4567
21:52:04|3.4567
21:52:06|3.4567
21:52:06|3.4567
21:52:08|3.4564
21:52:09|3.4564
21:52:10|3.4564
21:52:10|3.4564
21:52:12|3.4564
21:52:13|3.4564
21:52:13|3.4564
21:52:14|3.4564
21:52:16|3.4564
21:52:17|3.4564
21:52:18|3.4562
21:52:19|3.457
21:52:20|3.4585
21:52:21|3.4583
21:52:23|3.459
21:52:24|3.459
21:52:25|3.462
21:52:25|3.4593
21:52:26|3.4647
21:52:27|3.4619
21:52:29|3.4609
21:52:29|3.462
21:52:30|3.462
21:52:31|3.462
21:52:32|3.462
21:52:34|3.462
21:52:35|3.4649
21:52:36|3.4635
21:52:37|3.4635
21:52:38|3.4635
21:52:39|3.4635
21:52:40|3.4635
21:52:41|3.4635
21:52:42|3.4635
21:52:43|3.4635
21:52:44|3.4635
21:52:45|3.4608
21:52:46|3.4608
21:52:48|3.4608
21:52:48|3.4557
21:52:50|3.4555
21:52:51|3.4555
21:52:51|3.4558
21:52:53|3.4569
21:52:54|3.4544
21:52:54|3.4544
21:52:56|3.4544
21:52:57|3.4544
21:52:58|3.4586
21:52:59|3.4586
21:53:00|3.4586
21:53:02|3.4586
21:53:03|3.456
21:53:03|3.456
21:53:04|3.4563
21:53:05|3.4563
21:53:06|3.4563
21:53:08|3.4563
21:53:08|3.4563
21:53:09|3.4563
21:53:11|3.4536
21:53:11|3.4536
21:53:12|3.4536
21:53:13|3.4561
21:53:14|3.4561
21:53:15|3.4561
21:53:16|3.4561
21:53:17|3.4561
21:53:19|3.4561
21:53:19|3.4561
21:53:21|3.4561
21:53:21|3.456
21:53:22|3.456
21:53:23|3.456
21:53:25|3.456
21:53:26|3.4561
21:53:27|3.4563
21:53:27|3.4563
21:53:28|3.4567
21:53:29|3.4567
21:53:31|3.4567
21:53:31|3.4567
21:53:33|3.4567
21:53:33|3.4569
21:53:34|3.4569
21:53:36|3.4569
21:53:37|3.4569
21:53:38|3.4569
21:53:39|3.4542
21:53:40|3.4561
21:53:41|3.4558
21:53:42|3.4558
21:53:43|3.4558
21:53:44|3.4558
21:53:45|3.4558
21:53:46|3.4558
21:53:47|3.4558
21:53:49|3.4558
21:53:50|3.4558
21:53:51|3.4558
21:53:52|3.4569
21:53:53|3.4558
21:53:54|3.4558
21:53:55|3.4558
21:53:57|3.4558
21:53:58|3.4558
21:54:00|3.4558
21:54:00|3.4558
21:54:01|3.4558
21:54:02|3.456
21:54:04|3.456
21:54:05|3.456
21:54:06|3.456
21:54:07|3.4546
21:54:07|3.4546
21:54:09|3.4546
21:54:10|3.4546
21:54:11|3.4546
21:54:12|3.4546
21:54:13|3.4488
21:54:14|3.4477
21:54:14|3.4477
21:54:16|3.4477
21:54:17|3.4477
21:54:18|3.4477
21:54:19|3.4477
21:54:20|3.4477
21:54:21|3.4477
21:54:22|3.4477
21:54:23|3.4477
21:54:24|3.4477
21:54:25|3.4463
21:54:26|3.4472
21:54:27|3.4472
21:54:28|3.4418
21:54:29|3.4424
21:54:30|3.4464
21:54:32|3.4464
21:54:32|3.4464
21:54:34|3.4464
21:54:34|3.4402
21:54:35|3.4402
21:54:36|3.4402
21:54:37|3.4402
21:54:38|3.4383
21:54:39|3.4403
21:54:41|3.4403
21:54:41|3.44
21:54:42|3.44
21:54:43|3.4418
21:54:44|3.4402
21:54:45|3.4402
21:54:46|3.4402
21:54:48|3.4402
21:54:50|3.4382
21:54:51|3.4382
21:54:52|3.4382
21:54:52|3.4382
21:54:54|3.4382
21:54:55|3.4382
21:54:57|3.4382
21:54:58|3.4382
21:54:59|3.4382
21:54:59|3.4381
21:55:01|3.4381
21:55:02|3.4381
21:55:03|3.4381
21:55:04|3.4381
21:55:05|3.4381
21:55:06|3.44
21:55:07|3.44
21:55:08|3.44
21:55:09|3.44
21:55:10|3.44
21:55:11|3.44
21:55:12|3.44
21:55:13|3.44
21:55:14|3.44
21:55:15|3.44
21:55:16|3.44
21:55:17|3.4383
21:55:18|3.4383
21:55:20|3.4383
21:55:20|3.4383
21:55:21|3.4411
21:55:23|3.4411
21:55:23|3.4411
21:55:25|3.4411
21:55:25|3.4411
21:55:26|3.4411
21:55:27|3.4411
21:55:28|3.4399
21:55:29|3.4399
21:55:31|3.4383
21:55:32|3.4411
21:55:33|3.4411
21:55:34|3.4502
21:55:35|3.4502
21:55:36|3.4559
21:55:37|3.4503
21:55:38|3.4503
21:55:39|3.4503
21:55:40|3.459
21:55:42|3.465
21:55:42|3.469
21:55:43|3.4621
21:55:44|3.4592
21:55:45|3.4592
21:55:46|3.4493
21:55:48|3.4516
21:55:49|3.4524
21:55:51|3.4517
21:55:52|3.4517
21:55:54|3.4477
21:55:54|3.4469
21:55:56|3.4469
21:55:57|3.4411
21:55:57|3.4469
21:55:59|3.4469
21:56:00|3.4466
21:56:00|3.4469
21:56:02|3.4469
21:56:03|3.4469
21:56:04|3.4469
21:56:05|3.4469
21:56:06|3.4396
21:56:07|3.4464
21:56:08|3.4464
21:56:09|3.4464
21:56:10|3.4396
21:56:11|3.4398
21:56:12|3.4418
21:56:13|3.4415
21:56:14|3.4415
21:56:15|3.4415
21:56:16|3.4415
21:56:17|3.4415
21:56:18|3.4415
21:56:19|3.4415
21:56:20|3.4415
21:56:21|3.4415
21:56:22|3.4377
21:56:23|3.4392
21:56:24|3.4392
21:56:25|3.4392
21:56:26|3.4368
21:56:27|3.4386
21:56:28|3.4386
21:56:29|3.4386
21:56:30|3.4386
21:56:31|3.4386
21:56:32|3.4386
21:56:34|3.4386
21:56:34|3.4386
21:56:35|3.4386
21:56:37|3.4386
21:56:37|3.4386
21:56:39|3.4401
21:56:40|3.4401
21:56:41|3.4307
21:56:42|3.4326
21:56:43|3.4301
21:56:44|3.4291
21:56:45|3.4292
21:56:46|3.4292
21:56:47|3.4233
21:56:48|3.4258
21:56:49|3.4258
21:56:51|3.4258
21:56:51|3.4258
21:56:53|3.4258
21:56:54|3.4258
21:56:55|3.4258
21:56:56|3.4258
21:56:57|3.4258
21:56:58|3.4258
21:56:59|3.4258
21:57:00|3.4258
21:57:02|3.4258
21:57:02|3.4235
21:57:03|3.4235
21:57:05|3.4226
21:57:06|3.4245
21:57:06|3.4245
21:57:08|3.4255
21:57:08|3.4217
21:57:10|3.4217
21:57:10|3.4242
21:57:11|3.4242
21:57:13|3.422
21:57:14|3.4235
21:57:15|3.4218
21:57:16|3.4218
21:57:16|3.4218
21:57:17|3.4218
21:57:19|3.4218
21:57:19|3.4236
21:57:20|3.4236
21:57:21|3.4219
21:57:23|3.4219
21:57:23|3.4219
21:57:25|3.4219
21:57:25|3.4219
21:57:27|3.4219
21:57:27|3.422
21:57:29|3.422
21:57:29|3.422
21:57:30|3.422
21:57:31|3.422
21:57:33|3.422
21:57:34|3.4205
21:57:35|3.4221
21:57:36|3.4221
21:57:37|3.4221
21:57:38|3.4388
21:57:38|3.4376
21:57:40|3.4376
21:57:42|3.4376
21:57:43|3.4493
21:57:43|3.4349
21:57:44|3.44
21:57:45|3.4319
21:57:46|3.4336
21:57:47|3.4336
21:57:48|3.4301
21:57:50|3.4301
21:57:50|3.4301
21:57:52|3.4301
21:57:53|3.4301
21:57:54|3.4307
21:57:54|3.4304
21:57:56|3.4304
21:57:57|3.4304
21:57:58|3.4304
21:57:59|3.4304
21:58:00|3.4304
21:58:01|3.4304
21:58:02|3.4304
21:58:04|3.4321
21:58:05|3.4321
21:58:06|3.4321
21:58:07|3.4314
21:58:07|3.4314
21:58:09|3.4314
21:58:10|3.4314
21:58:11|3.4314
21:58:12|3.4314
21:58:14|3.4338
21:58:15|3.4338
21:58:16|3.4296
21:58:17|3.4308
21:58:18|3.4308
21:58:19|3.4376
21:58:20|3.4376
21:58:21|3.4392
21:58:22|3.4392
21:58:23|3.4392
21:58:24|3.4285
21:58:25|3.4244
21:58:26|3.4282
21:58:27|3.4246
21:58:29|3.4265
21:58:30|3.4265
21:58:30|3.4265
21:58:31|3.4265
21:58:32|3.4233
21:58:33|3.4244
21:58:34|3.4244
21:58:35|3.424
21:58:37|3.424
21:58:37|3.424
21:58:39|3.4238
21:58:39|3.4238
21:58:40|3.4238
21:58:41|3.4227
21:58:43|3.4227
21:58:44|3.4227
21:58:44|3.4227
21:58:45|3.4331
21:58:47|3.4331
21:58:47|3.4331
21:58:49|3.4331
21:58:49|3.4331
21:58:51|3.4331
21:58:53|3.4307
21:58:53|3.4307
21:58:54|3.4307
21:58:56|3.4307
21:58:57|3.4307
21:58:58|3.4295
21:58:59|3.4295
21:59:01|3.4295
21:59:02|3.4295
21:59:03|3.4295
21:59:04|3.4296
21:59:05|3.4296
21:59:06|3.4296
21:59:07|3.4296
21:59:08|3.4296
21:59:08|3.4296
21:59:10|3.4296
21:59:11|3.4296
21:59:12|3.4296
21:59:13|3.4295
21:59:14|3.4295
21:59:15|3.4295
21:59:17|3.4288
21:59:17|3.4288
21:59:19|3.4288
21:59:19|3.4288
21:59:22|3.4285
21:59:22|3.4287
21:59:24|3.4287
21:59:25|3.4287
21:59:26|3.4287
21:59:27|3.4287
21:59:28|3.4287
21:59:29|3.4287
21:59:30|3.4269
21:59:31|3.4224
21:59:32|3.4224
21:59:33|3.4224
21:59:34|3.4224
21:59:35|3.4206
21:59:36|3.4223
21:59:38|3.4223
21:59:38|3.4217
21:59:40|3.4217
21:59:40|3.4215
21:59:41|3.4215
21:59:42|3.4215
21:59:43|3.4215
21:59:44|3.4215
21:59:46|3.4215
21:59:46|3.4215
21:59:47|3.4224
21:59:49|3.4182
21:59:50|3.415
21:59:50|3.4184
21:59:51|3.417
21:59:53|3.417
21:59:54|3.417
21:59:55|3.417
21:59:56|3.417
21:59:57|3.417
21:59:58|3.417
21:59:59|3.417
21:59:59|3.4154
22:00:02|3.4161
22:00:04|3.4148
22:00:04|3.4148
22:00:05|3.4148
22:00:06|3.4148
22:00:08|3.4146
22:00:09|3.4146
22:00:10|3.412
22:00:11|3.412
22:00:12|3.4137
22:00:13|3.4119
22:00:14|3.4119
22:00:15|3.4142
22:00:16|3.4142
22:00:17|3.4113
22:00:19|3.4113
22:00:19|3.4113
22:00:20|3.4113
22:00:22|3.4113
22:00:22|3.4113
22:00:23|3.4134
22:00:24|3.4134
22:00:25|3.4134
22:00:26|3.4134
22:00:27|3.4134
22:00:29|3.4146
22:00:30|3.4132
22:00:30|3.4116
22:00:31|3.4125
22:00:32|3.4124
22:00:33|3.4124
22:00:34|3.4124
22:00:35|3.4117
22:00:36|3.4117
22:00:37|3.4117
22:00:38|3.4117
22:00:39|3.4117
22:00:41|3.4117
22:00:41|3.4117
22:00:42|3.4317
22:00:43|3.4317
22:00:45|3.4317
22:00:45|3.4317
22:00:46|3.4317
22:00:47|3.4278
22:00:49|3.4288
22:00:50|3.4256
22:00:50|3.4256
22:00:52|3.4297
22:00:52|3.4346
22:00:54|3.4327
22:00:56|3.4418
22:00:58|3.4356
22:00:59|3.4372
22:00:59|3.4418
22:01:00|3.4362
22:01:02|3.4362
22:01:02|3.4362
22:01:03|3.4433
22:01:04|3.4399
22:01:05|3.4281
22:01:07|3.4256
22:01:09|3.4216
22:01:10|3.4213
22:01:10|3.4217
22:01:12|3.4217
22:01:13|3.4217
22:01:13|3.4217
22:01:15|3.4217
22:01:15|3.4217
22:01:16|3.4217
22:01:18|3.4217
22:01:18|3.4217
22:01:20|3.4217
22:01:20|3.4226
22:01:22|3.42
22:01:23|3.4216
22:01:23|3.4216
22:01:24|3.4216
22:01:26|3.4216
22:01:26|3.4216
22:01:28|3.4216
22:01:28|3.4216
22:01:29|3.4216
22:01:31|3.4216
22:01:31|3.4216
22:01:32|3.4203
22:01:33|3.4203
22:01:35|3.4203
22:01:36|3.4203
22:01:37|3.4203
22:01:38|3.4203
22:01:38|3.4203
22:01:39|3.4223
22:01:42|3.4201
22:01:42|3.4201
22:01:43|3.4201
22:01:44|3.4201
22:01:46|3.4201
22:01:46|3.4221
22:01:47|3.4221
22:01:49|3.4221
22:01:50|3.4201
22:01:51|3.4209
22:01:51|3.4209
22:01:52|3.4209
22:01:53|3.4209
22:01:55|3.4211
22:01:56|3.4211
22:01:56|3.4211
22:01:58|3.4204
22:01:59|3.4203
22:02:01|3.4202
22:02:01|3.4202
22:02:03|3.4202
22:02:04|3.4202
22:02:05|3.4189
22:02:06|3.4189
22:02:07|3.4189
22:02:08|3.4189
22:02:09|3.4148
22:02:10|3.4179
22:02:11|3.4171
22:02:12|3.4175
22:02:13|3.4175
22:02:14|3.4175
22:02:15|3.4175
22:02:16|3.4175
22:02:18|3.414
22:02:18|3.4161
22:02:19|3.4161
22:02:21|3.4139
22:02:23|3.4155
22:02:24|3.414
22:02:25|3.414
22:02:25|3.414
22:02:27|3.414
22:02:27|3.4143
22:02:28|3.4123
22:02:30|3.4137
22:02:31|3.4137
22:02:32|3.4139
22:02:33|3.4139
22:02:34|3.4158
22:02:35|3.4131
22:02:37|3.4123
22:02:38|3.4123
22:02:39|3.4123
22:02:40|3.4123
22:02:41|3.4123
22:02:42|3.4123
22:02:42|3.4123
22:02:44|3.4123
22:02:45|3.4123
22:02:46|3.4102
22:02:47|3.4102
22:02:47|3.4102
22:02:49|3.4102
22:02:50|3.4102
22:02:50|3.4102
22:02:52|3.4102
22:02:53|3.41
22:02:53|3.4094
22:02:55|3.4098
22:02:57|3.4087
22:02:58|3.4087
22:02:58|3.4087
22:02:59|3.4086
22:03:00|3.4086
22:03:02|3.4087
22:03:03|3.4087
22:03:03|3.4087
22:03:05|3.4087
22:03:06|3.4079
22:03:07|3.4086
22:03:08|3.4086
22:03:09|3.4086
22:03:09|3.4086
22:03:12|3.4086
22:03:12|3.4086
22:03:13|3.4086
22:03:15|3.4086
22:03:15|3.4086
22:03:17|3.4067
22:03:17|3.4067
22:03:18|3.408
22:03:20|3.4077
22:03:21|3.4077
22:03:21|3.4074
22:03:23|3.4077
22:03:23|3.4077
22:03:25|3.4077
22:03:26|3.4077
22:03:27|3.4077
22:03:27|3.408
22:03:29|3.408
22:03:30|3.408
22:03:31|3.408
22:03:32|3.408
22:03:33|3.4082
22:03:33|3.4082
22:03:35|3.4082
22:03:36|3.4082
22:03:37|3.4077
22:03:38|3.4077
22:03:38|3.4077
22:03:39|3.4077
22:03:41|3.4077
22:03:42|3.4077
22:03:43|3.4077
22:03:43|3.4077
22:03:45|3.4077
22:03:46|3.4077
22:03:46|3.4077
22:03:48|3.4077
22:03:49|3.4077
22:03:50|3.4077
22:03:50|3.4077
22:03:52|3.4077
22:03:53|3.4077
22:03:54|3.4077
22:03:55|3.4077
22:03:56|3.4069
22:03:57|3.4069
22:03:58|3.4069
22:03:59|3.4083
22:04:00|3.4083
22:04:01|3.4068
22:04:02|3.408
22:04:03|3.408
22:04:04|3.408
22:04:05|3.408
22:04:06|3.4082
22:04:07|3.4082
22:04:08|3.4082
22:04:10|3.4083
22:04:11|3.4083
22:04:12|3.4083
22:04:13|3.4095
22:04:14|3.4092
22:04:15|3.4089
22:04:16|3.4089
22:04:17|3.408
22:04:18|3.408
22:04:20|3.408
22:04:20|3.408
22:04:22|3.408
22:04:23|3.408
22:04:24|3.408
22:04:24|3.4077
22:04:25|3.4077
22:04:27|3.4077
22:04:27|3.4077
22:04:29|3.4077
22:04:29|3.4077
22:04:30|3.4068
22:04:32|3.4068
22:04:32|3.4075
22:04:34|3.4075
22:04:34|3.4074
22:04:35|3.4074
22:04:36|3.4074
22:04:37|3.4077
22:04:38|3.4087
22:04:39|3.4087
22:04:40|3.4087
22:04:41|3.4089
22:04:43|3.4083
22:04:43|3.408
22:04:45|3.408
22:04:46|3.408
22:04:47|3.4083
22:04:48|3.4083
22:04:49|3.4068
22:04:50|3.4068
22:04:51|3.4068
22:04:52|3.4068
22:04:53|3.4068
22:04:54|3.4068
22:04:56|3.4068
22:04:57|3.4068
22:04:59|3.4068
22:05:00|3.4068
22:05:01|3.4068
22:05:03|3.4068
22:05:04|3.4068
22:05:05|3.4055
22:05:06|3.4055
22:05:07|3.4055
22:05:08|3.4055
22:05:09|3.4065
22:05:09|3.4065
22:05:11|3.4059
22:05:11|3.4065
22:05:12|3.4058
22:05:13|3.4057
22:05:15|3.4057
22:05:15|3.4057
22:05:17|3.4074
22:05:18|3.4077
22:05:19|3.4077
22:05:20|3.4077
22:05:21|3.4077
22:05:21|3.4077
22:05:23|3.4077
22:05:24|3.4077
22:05:25|3.4077
22:05:26|3.4077
22:05:27|3.4077
22:05:28|3.4077
22:05:29|3.4071
22:05:30|3.4071
22:05:31|3.4071
22:05:32|3.4071
22:05:33|3.4071
22:05:34|3.4058
22:05:35|3.4055
22:05:36|3.4055
22:05:37|3.4055
22:05:38|3.4055
22:05:39|3.4055
22:05:40|3.4055
22:05:41|3.4055
22:05:42|3.4065
22:05:43|3.4065
22:05:44|3.409
22:05:45|3.4092
22:05:46|3.4092
22:05:47|3.4102
22:05:48|3.4111
22:05:49|3.4161
22:05:51|3.4207
22:05:52|3.4207
22:05:53|3.4207
22:05:54|3.4206
22:05:55|3.4206
22:05:56|3.4206
22:05:57|3.4206
22:05:57|3.4255
22:05:59|3.4199
22:06:00|3.4199
22:06:01|3.4186
22:06:02|3.4186
22:06:03|3.4205
22:06:04|3.4189
22:06:05|3.4189
22:06:06|3.417
22:06:07|3.417
22:06:08|3.417
22:06:09|3.417
22:06:10|3.417
22:06:11|3.417
22:06:13|3.417
22:06:13|3.4168
22:06:14|3.4165
22:06:15|3.4161
22:06:17|3.4154
22:06:18|3.4154
22:06:18|3.4154
22:06:19|3.4154
22:06:20|3.4154
22:06:21|3.4154
22:06:23|3.414
22:06:23|3.414
22:06:24|3.414
22:06:25|3.4139
22:06:27|3.4139
22:06:27|3.4139
22:06:28|3.4139
22:06:30|3.4139
22:06:30|3.4139
22:06:31|3.4124
22:06:32|3.4124
22:06:33|3.4124
22:06:34|3.4124
22:06:36|3.408
22:06:36|3.408
22:06:38|3.408
22:06:39|3.408
22:06:39|3.408
22:06:40|3.4081
22:06:41|3.4081
22:06:43|3.4056
22:06:43|3.406
22:06:44|3.4056
22:06:45|3.4067
22:06:47|3.4068
22:06:49|3.4082
22:06:50|3.4082
22:06:51|3.4184
22:06:53|3.4184
22:06:54|3.4108
22:06:55|3.4108
22:06:56|3.4121
22:06:57|3.4121
22:06:58|3.4121
22:06:59|3.4151
22:07:00|3.4151
22:07:01|3.4151
22:07:01|3.4151
22:07:03|3.4151
22:07:04|3.4151
22:07:05|3.4151
22:07:06|3.4151
22:07:07|3.4151
22:07:08|3.4151
22:07:09|3.4088
22:07:11|3.4151
22:07:12|3.4151
22:07:13|3.4151
22:07:14|3.4151
22:07:14|3.4117
22:07:16|3.4111
22:07:17|3.4108
22:07:18|3.4108
22:07:19|3.4108
22:07:20|3.4108
22:07:21|3.4108
22:07:22|3.4108
22:07:23|3.4113
22:07:24|3.4113
22:07:25|3.4113
22:07:26|3.4111
22:07:27|3.4111
22:07:28|3.4111
22:07:30|3.4111
22:07:30|3.4108
22:07:32|3.4108
22:07:32|3.4108
22:07:33|3.4108
22:07:34|3.4108
22:07:35|3.4108
22:07:36|3.4056
22:07:38|3.4053
22:07:39|3.4052
22:07:40|3.4055
22:07:41|3.4011
22:07:42|3.4008
22:07:43|3.4008
22:07:44|3.4008
22:07:45|3.4008
22:07:46|3.4008
22:07:47|3.4046
22:07:49|3.4026
22:07:50|3.405
22:07:51|3.4037
22:07:52|3.4037
22:07:53|3.4033
22:07:54|3.4033
22:07:55|3.4033
22:07:57|3.4033
22:07:57|3.4033
22:07:58|3.4033
22:08:00|3.4033
22:08:01|3.4033
22:08:01|3.4033
22:08:03|3.4039
22:08:04|3.4041
22:08:04|3.4041
22:08:07|3.4041
22:08:08|3.4041
22:08:08|3.4041
22:08:09|3.4041
22:08:10|3.4041
22:08:11|3.4056
22:08:13|3.4056
22:08:13|3.4056
22:08:15|3.4056
22:08:15|3.4055
22:08:16|3.4055
22:08:17|3.4055
22:08:19|3.4055
22:08:19|3.4054
22:08:20|3.4058
22:08:21|3.4058
22:08:22|3.4058
22:08:24|3.4058
22:08:24|3.4058
22:08:25|3.4058
22:08:26|3.4054
22:08:27|3.4054
22:08:28|3.4054
22:08:30|3.4055
22:08:30|3.4059
22:08:31|3.4059
22:08:33|3.4059
22:08:33|3.4059
22:08:35|3.4059
22:08:36|3.4059
22:08:36|3.4059
22:08:38|3.405
22:08:38|3.405
22:08:39|3.405
22:08:40|3.4054
22:08:42|3.4055
22:08:42|3.4055
22:08:43|3.4055
22:08:45|3.4055
22:08:46|3.4055
22:08:46|3.4055
22:08:47|3.4055
22:08:49|3.4019
22:08:50|3.4019
22:08:51|3.4019
22:08:53|3.4019
22:08:54|3.4019
22:08:55|3.4002
22:08:56|3.4025
22:08:57|3.4037
22:08:58|3.4037
22:08:59|3.4037
22:09:01|3.402
22:09:02|3.402
22:09:03|3.3992
22:09:04|3.4
22:09:04|3.4
22:09:05|3.4
22:09:06|3.3992
22:09:08|3.3991
22:09:09|3.3988
22:09:09|3.3989
22:09:10|3.3967
22:09:12|3.3934
22:09:13|3.3951
22:09:15|3.3962
22:09:15|3.3954
22:09:17|3.3954
22:09:18|3.3954
22:09:18|3.396
22:09:20|3.396
22:09:20|3.396
22:09:21|3.3954
22:09:23|3.3954
22:09:24|3.3948
22:09:25|3.3948
22:09:26|3.3948
22:09:27|3.3948
22:09:28|3.3948
22:09:29|3.3948
22:09:30|3.3962
22:09:31|3.3962
22:09:32|3.3962
22:09:34|3.3948
22:09:36|3.3948
22:09:37|3.3957
22:09:37|3.3957
22:09:38|3.3951
22:09:40|3.395
22:09:40|3.395
22:09:42|3.395
22:09:42|3.395
22:09:43|3.395
22:09:45|3.395
22:09:45|3.398
22:09:46|3.3981
22:09:47|3.3984
22:09:49|3.3978
22:09:49|3.3978
22:09:51|3.3978
22:09:52|3.3978
22:09:53|3.3978
22:09:53|3.3965
22:09:55|3.3978
22:09:57|3.3987
22:09:58|3.399
22:09:59|3.3992
22:10:00|3.3992
22:10:01|3.3981
22:10:02|3.3981
22:10:03|3.3981
22:10:04|3.3981
22:10:05|3.3981
22:10:06|3.3981
22:10:07|3.3987
22:10:08|3.3988
22:10:10|3.3989
22:10:10|3.3989
22:10:12|3.3989
22:10:13|3.3984
22:10:14|3.3984
22:10:16|3.3969
22:10:17|3.3969
22:10:17|3.3969
22:10:18|3.3969
22:10:19|3.3959
22:10:20|3.3969
22:10:21|3.399
22:10:22|3.3953
22:10:23|3.3966
22:10:25|3.3966
22:10:25|3.3966
22:10:27|3.3966
22:10:27|3.3966
22:10:29|3.3966
22:10:29|3.3966
22:10:30|3.3966
22:10:31|3.3966
22:10:32|3.3966
22:10:33|3.3966
22:10:34|3.3966
22:10:35|3.3963
22:10:37|3.3963
22:10:37|3.3963
22:10:38|3.3963
22:10:39|3.3963
22:10:40|3.3963
22:10:42|3.3963
22:10:42|3.395
22:10:43|3.395
22:10:44|3.395
22:10:45|3.3959
22:10:46|3.3959
22:10:47|3.3959
22:10:48|3.3959
22:10:49|3.396
22:10:51|3.3951
22:10:52|3.396
22:10:54|3.3966
22:10:54|3.3963
22:10:55|3.3975
22:10:57|3.3975
22:10:59|3.3968
22:11:00|3.3968
22:11:01|3.3968
22:11:02|3.3968
22:11:03|3.3968
22:11:04|3.3968
22:11:05|3.3968
22:11:06|3.3987
22:11:07|3.3968
22:11:09|3.3968
22:11:09|3.3968
22:11:11|3.3968
22:11:11|3.3981
22:11:12|3.3969
22:11:13|3.3969
22:11:15|3.3969
22:11:16|3.3969
22:11:16|3.3969
22:11:18|3.3969
22:11:18|3.3984
22:11:19|3.3984
22:11:21|3.3993
22:11:22|3.3993
22:11:23|3.3993
22:11:24|3.3993
22:11:25|3.3993
22:11:26|3.3993
22:11:28|3.3996
22:11:28|3.4017
22:11:29|3.4017
22:11:30|3.4053
22:11:31|3.4053
22:11:33|3.4053
22:11:33|3.4038
22:11:34|3.4038
22:11:35|3.4066
22:11:36|3.4066
22:11:37|3.4066
22:11:38|3.4066
22:11:39|3.406
22:11:40|3.4068
22:11:42|3.4066
22:11:42|3.4066
22:11:43|3.4066
22:11:45|3.3993
22:11:45|3.3993
22:11:47|3.4066
22:11:47|3.4066
22:11:48|3.4066
22:11:49|3.4066
22:11:51|3.4066
22:11:51|3.4066
22:11:53|3.4066
22:11:54|3.4066
22:11:55|3.4066
22:11:57|3.4066
22:11:58|3.4066
22:11:59|3.4026
22:12:00|3.402
22:12:00|3.402
22:12:02|3.402
22:12:02|3.402
22:12:03|3.402
22:12:05|3.4017
22:12:05|3.4017
22:12:06|3.4017
22:12:07|3.4017
22:12:08|3.4017
22:12:09|3.4017
22:12:11|3.4017
22:12:11|3.4017
22:12:13|3.4002
22:12:13|3.4002
22:12:14|3.4001
22:12:15|3.4
22:12:17|3.4
22:12:18|3.4
22:12:19|3.4
22:12:20|3.4
22:12:21|3.4
22:12:22|3.4
22:12:24|3.4
22:12:25|3.3985
22:12:25|3.4
22:12:27|3.3952
22:12:27|3.3952
22:12:28|3.3952
22:12:29|3.3952
22:12:30|3.3952
22:12:31|3.3952
22:12:32|3.3952
22:12:33|3.395
22:12:34|3.395
22:12:36|3.395
22:12:36|3.395
22:12:38|3.395
22:12:38|3.3954
22:12:39|3.3954
22:12:40|3.3954
22:12:42|3.3939
22:12:43|3.3938
22:12:43|3.3957
22:12:44|3.3952
22:12:46|3.395
22:12:47|3.395
22:12:47|3.395
22:12:48|3.395
22:12:49|3.395
22:12:50|3.395
22:12:51|3.3946
22:12:52|3.3946
22:12:54|3.3946
22:12:55|3.3946
22:12:56|3.3946
22:12:58|3.3946
22:12:59|3.3946
22:13:00|3.394
22:13:01|3.39
22:13:02|3.39
22:13:04|3.3912
22:13:05|3.3912
22:13:06|3.3911
22:13:07|3.3911
22:13:08|3.3901
22:13:09|3.39
22:13:10|3.39
22:13:10|3.39
22:13:12|3.39
22:13:13|3.39
22:13:13|3.39
22:13:14|3.39
22:13:16|3.39
22:13:17|3.39
22:13:18|3.39
22:13:18|3.39
22:13:20|3.39
22:13:21|3.39
22:13:22|3.39
22:13:22|3.39
22:13:24|3.39
22:13:24|3.39
22:13:25|3.39
22:13:26|3.39
22:13:28|3.39
22:13:29|3.39
22:13:30|3.39
22:13:31|3.39
22:13:33|3.39
22:13:34|3.391
22:13:35|3.3872
22:13:36|3.3886
22:13:37|3.3889
22:13:38|3.3889
22:13:39|3.3899
22:13:40|3.3899
22:13:41|3.3899
22:13:42|3.3869
22:13:43|3.3869
22:13:44|3.3883
22:13:46|3.3883
22:13:47|3.3855
22:13:48|3.3872
22:13:48|3.3872
22:13:50|3.3852
22:13:50|3.3864
22:13:51|3.3864
22:13:52|3.3864
22:13:54|3.3864
22:13:55|3.3845
22:13:56|3.3842
22:13:57|3.3859
22:13:58|3.3859
22:13:59|3.3859
22:14:00|3.3859
22:14:02|3.3853
22:14:03|3.3853
22:14:04|3.3852
22:14:05|3.3852
22:14:05|3.3859
22:14:06|3.3859
22:14:08|3.3859
22:14:10|3.3859
22:14:11|3.3868
22:14:12|3.3844
22:14:13|3.3844
22:14:15|3.3844
22:14:15|3.3844
22:14:17|3.3844
22:14:18|3.3828
22:14:18|3.3845
22:14:19|3.3845
22:14:21|3.3845
22:14:21|3.3845
22:14:22|3.3845
22:14:24|3.3845
22:14:25|3.3847
22:14:26|3.3847
22:14:27|3.385
22:14:28|3.385
22:14:28|3.3871
22:14:29|3.3871
22:14:30|3.3871
22:14:32|3.388
22:14:33|3.3883
22:14:33|3.3883
22:14:34|3.3883
22:14:35|3.3883
22:14:37|3.3895
22:14:38|3.3895
22:14:39|3.3895
22:14:40|3.3886
22:14:41|3.3886
22:14:42|3.3886
22:14:44|3.3888
22:14:44|3.388
22:14:45|3.388
22:14:46|3.388
22:14:48|3.388
22:14:49|3.388
22:14:49|3.3863
22:14:50|3.3863
22:14:52|3.3863
22:14:52|3.3863
22:14:53|3.3863
22:14:55|3.4005
22:14:57|3.4027
22:14:58|3.4027
22:14:59|3.4001
22:15:01|3.4033
22:15:03|3.4026
22:15:04|3.4026
22:15:04|3.405
22:15:06|3.405
22:15:07|3.4061
22:15:08|3.4061
22:15:09|3.4061
22:15:10|3.4061
22:15:11|3.4061
22:15:12|3.4061
22:15:13|3.4059
22:15:14|3.4059
22:15:15|3.4066
22:15:16|3.4066
22:15:18|3.4066
22:15:18|3.404
22:15:19|3.4019
22:15:20|3.4085
22:15:21|3.4084
22:15:23|3.4084
22:15:23|3.4084
22:15:24|3.4084
22:15:26|3.4084
22:15:26|3.4084
22:15:28|3.4084
22:15:29|3.4084
22:15:30|3.4084
22:15:31|3.4084
22:15:32|3.4084
22:15:33|3.4084
22:15:34|3.4084
22:15:35|3.4083
22:15:37|3.4083
22:15:37|3.4083
22:15:38|3.4083
22:15:40|3.4083
22:15:41|3.4083
22:15:42|3.4083
22:15:43|3.4083
22:15:44|3.4083
22:15:45|3.4083
22:15:46|3.4083
22:15:47|3.4083
22:15:48|3.4083
22:15:49|3.4059
22:15:50|3.406
22:15:51|3.406
22:15:52|3.406
22:15:53|3.406
22:15:54|3.406
22:15:55|3.406
22:15:57|3.406
22:15:58|3.406
22:15:58|3.406
22:16:00|3.406
22:16:01|3.406
22:16:02|3.406
22:16:03|3.406
22:16:04|3.406
22:16:05|3.406
22:16:06|3.4031
22:16:07|3.4029
22:16:08|3.4029
22:16:09|3.4029
22:16:10|3.4029
22:16:11|3.4029
22:16:12|3.4029
22:16:13|3.4029
22:16:14|3.4019
22:16:15|3.4019
22:16:16|3.4019
22:16:18|3.4019
22:16:18|3.4019
22:16:19|3.4019
22:16:21|3.4019
22:16:22|3.4025
22:16:22|3.4025
22:16:23|3.4025
22:16:24|3.4025
22:16:25|3.4025
22:16:26|3.4025
22:16:28|3.4025
22:16:28|3.4025
22:16:30|3.4025
22:16:30|3.4025
22:16:32|3.4025
22:16:32|3.4001
22:16:33|3.4001
22:16:35|3.4001
22:16:36|3.3998
22:16:37|3.3998
22:16:37|3.3998
22:16:38|3.3998
22:16:39|3.3998
22:16:40|3.3978
22:16:41|3.3978
22:16:43|3.3978
22:16:43|3.3978
22:16:44|3.3978
22:16:45|3.3978
22:16:46|3.3978
22:16:47|3.3984
22:16:49|3.3984
22:16:49|3.3954
22:16:50|3.3976
22:16:51|3.3976
22:16:52|3.3976
22:16:54|3.3976
22:16:54|3.3976
22:16:56|3.3976
22:16:58|3.3976
22:16:58|3.3976
22:17:00|3.3976
22:17:01|3.3976
22:17:03|3.3991
22:17:04|3.3982
22:17:05|3.3998
22:17:06|3.3998
22:17:07|3.3998
22:17:07|3.3998
22:17:09|3.3998
22:17:09|3.3998
22:17:11|3.3942
22:17:12|3.3942
22:17:12|3.3942
22:17:14|3.3942
22:17:14|3.3941
22:17:15|3.3941
22:17:17|3.3941
22:17:18|3.3941
22:17:19|3.3941
22:17:20|3.3941
22:17:21|3.3938
22:17:22|3.3938
22:17:23|3.3938
22:17:24|3.3938
22:17:25|3.3938
22:17:26|3.3938
22:17:27|3.3938
22:17:28|3.3938
22:17:29|3.3938
22:17:30|3.3938
22:17:31|3.3938
22:17:32|3.3938
22:17:33|3.3938
22:17:34|3.3938
22:17:35|3.3938
22:17:37|3.3938
22:17:37|3.3923
22:17:38|3.3923
22:17:40|3.3938
22:17:41|3.3938
22:17:42|3.3938
22:17:44|3.3938
22:17:44|3.3938
22:17:45|3.3938
22:17:47|3.3928
22:17:47|3.3928
22:17:48|3.3928
22:17:50|3.3928
22:17:50|3.3927
22:17:52|3.3927
22:17:52|3.3927
22:17:53|3.3927
22:17:55|3.3927
22:17:56|3.3927
22:17:57|3.3927
22:17:57|3.3927
22:17:59|3.3927
22:18:00|3.3927
22:18:01|3.3927
22:18:01|3.3927
22:18:03|3.3927
22:18:04|3.3927
22:18:05|3.3927
22:18:06|3.3927
22:18:07|3.3927
22:18:08|3.3927
22:18:08|3.3927
22:18:10|3.3927
22:18:11|3.3927
22:18:12|3.3927
22:18:13|3.3927
22:18:14|3.3927
22:18:15|3.3927
22:18:16|3.393
22:18:17|3.393
22:18:18|3.393
22:18:19|3.3965
22:18:20|3.3914
22:18:21|3.3914
22:18:22|3.3914
22:18:24|3.3914
22:18:24|3.3914
22:18:25|3.3914
22:18:26|3.3905
22:18:27|3.3905
22:18:28|3.3905
22:18:29|3.3905
22:18:30|3.3905
22:18:31|3.3905
22:18:33|3.3905
22:18:33|3.3905
22:18:35|3.3905
22:18:35|3.3905
22:18:37|3.3905
22:18:38|3.3905
22:18:38|3.3905
22:18:39|3.3876
22:18:40|3.3869
22:18:41|3.3865
22:18:43|3.3885
22:18:43|3.3879
22:18:44|3.3879
22:18:45|3.3879
22:18:46|3.3879
22:18:47|3.3879
22:18:48|3.3879
22:18:49|3.3878
22:18:51|3.3878
22:18:52|3.385
22:18:52|3.3848
22:18:53|3.3851
22:18:55|3.3851
22:18:56|3.3851
22:18:56|3.3851
22:18:57|3.3851
22:18:59|3.3851
22:19:01|3.3858
22:19:01|3.385
22:19:03|3.385
22:19:04|3.385
22:19:05|3.3847
22:19:06|3.3847
22:19:07|3.3845
22:19:08|3.3845
22:19:09|3.3845
22:19:09|3.3845
22:19:10|3.3845
22:19:12|3.3838
22:19:13|3.3838
22:19:13|3.3838
22:19:14|3.3838
22:19:16|3.3838
22:19:17|3.3838
22:19:18|3.3838
22:19:18|3.383
22:19:20|3.3827
22:19:21|3.3827
22:19:21|3.383
22:19:23|3.383
22:19:24|3.383
22:19:25|3.3827
22:19:25|3.3826
22:19:27|3.383
22:19:27|3.3827
22:19:29|3.3823
22:19:30|3.3828
22:19:31|3.3828
22:19:32|3.3829
22:19:32|3.3829
22:19:33|3.3829
22:19:35|3.3829
22:19:36|3.3829
22:19:37|3.3873
22:19:38|3.3876
22:19:39|3.3879
22:19:40|3.3879
22:19:41|3.3879
22:19:42|3.3879
22:19:43|3.3879
22:19:44|3.3879
22:19:45|3.3879
22:19:46|3.3879
22:19:47|3.3879
22:19:48|3.3879
22:19:49|3.3869
22:19:50|3.3869
22:19:51|3.3869
22:19:52|3.3866
22:19:53|3.3866
22:19:54|3.3866
22:19:55|3.3866
22:19:56|3.3866
22:19:57|3.3866
22:19:58|3.3866
22:19:59|3.3866
22:20:00|3.3866
22:20:02|3.3866
22:20:03|3.3866
22:20:04|3.3867
22:20:05|3.3844
22:20:06|3.3869
22:20:07|3.386
22:20:08|3.386
22:20:09|3.386
22:20:10|3.3866
22:20:11|3.3866
22:20:12|3.3866
22:20:13|3.3866
22:20:15|3.3866
22:20:15|3.3857
22:20:17|3.3857
22:20:18|3.3857
22:20:18|3.3857
22:20:20|3.3857
22:20:21|3.3866
22:20:22|3.3866
22:20:22|3.3866
22:20:23|3.3866
22:20:24|3.3866
22:20:26|3.3866
22:20:27|3.3847
22:20:27|3.386
22:20:28|3.386
22:20:29|3.386
22:20:30|3.383
22:20:32|3.3815
22:20:32|3.3815
22:20:33|3.3857
22:20:34|3.3857
22:20:35|3.3857
22:20:37|3.3857
22:20:37|3.3857
22:20:38|3.3857
22:20:39|3.3857
22:20:41|3.3857
22:20:42|3.3857
22:20:43|3.3857
22:20:44|3.3857
22:20:44|3.3843
22:20:45|3.3843
22:20:46|3.3843
22:20:48|3.3834
22:20:48|3.3834
22:20:49|3.3846
22:20:51|3.3846
22:20:51|3.3846
22:20:53|3.3818
22:20:54|3.3818
22:20:54|3.3818
22:20:55|3.3826
22:20:56|3.3826
22:20:57|3.382
22:20:59|3.3834
22:21:00|3.3837
22:21:02|3.3855
22:21:03|3.3855
22:21:03|3.3857
22:21:04|3.3857
22:21:05|3.3846
22:21:07|3.3846
22:21:07|3.3846
22:21:09|3.3846
22:21:10|3.3848
22:21:11|3.3848
22:21:12|3.3828
22:21:13|3.3828
22:21:15|3.3828
22:21:15|3.3828
22:21:17|3.3828
22:21:17|3.3818
22:21:19|3.3816
22:21:20|3.3816
22:21:20|3.3816
22:21:22|3.3816
22:21:23|3.3816
22:21:23|3.3816
22:21:24|3.3816
22:21:25|3.3828
22:21:26|3.3846
22:21:28|3.3852
22:21:29|3.3852
22:21:29|3.3849
22:21:31|3.3849
22:21:32|3.3856
22:21:33|3.3856
22:21:34|3.3852
22:21:35|3.3843
22:21:36|3.3843
22:21:37|3.3843
22:21:38|3.3843
22:21:38|3.3843
22:21:40|3.3843
22:21:40|3.3843
22:21:42|3.3843
22:21:44|3.3843
22:21:45|3.3843
22:21:45|3.3855
22:21:46|3.3855
22:21:47|3.3832
22:21:49|3.3832
22:21:49|3.3832
22:21:50|3.3857
22:21:51|3.3857
22:21:53|3.3857
22:21:53|3.3833
22:21:54|3.3833
22:21:55|3.3833
22:21:56|3.3833
22:21:57|3.3833
22:21:58|3.3833
22:21:59|3.3833
22:22:01|3.3833
22:22:02|3.3833
22:22:03|3.3832
22:22:05|3.3832
22:22:05|3.3831
22:22:06|3.3831
22:22:07|3.3831
22:22:09|3.3833
22:22:10|3.3833
22:22:11|3.3833
22:22:12|3.3833
22:22:12|3.3833
22:22:14|3.3833
22:22:15|3.3833
22:22:16|3.3833
22:22:17|3.3833
22:22:17|3.3833
22:22:19|3.3831
22:22:20|3.3831
22:22:21|3.3831
22:22:22|3.3831
22:22:23|3.3817
22:22:24|3.3817
22:22:26|3.3817
22:22:27|3.3817
22:22:28|3.3819
22:22:29|3.3819
22:22:30|3.3819
22:22:31|3.3819
22:22:32|3.3819
22:22:33|3.3819
22:22:34|3.3819
22:22:35|3.3817
22:22:36|3.3817
22:22:37|3.3817
22:22:38|3.3822
22:22:39|3.3822
22:22:40|3.3822
22:22:41|3.3822
22:22:42|3.3822
22:22:44|3.3822
22:22:44|3.3822
22:22:46|3.3822
22:22:46|3.3822
22:22:47|3.3822
22:22:48|3.3822
22:22:49|3.3822
22:22:50|3.3819
22:22:51|3.3819
22:22:52|3.3819
22:22:53|3.3819
22:22:54|3.3819
22:22:55|3.3819
22:22:56|3.3817
22:22:58|3.3817
22:22:58|3.3817
22:22:59|3.3817
22:23:01|3.3817
22:23:01|3.3817
22:23:02|3.3817
22:23:04|3.3817
22:23:05|3.3817
22:23:06|3.3817
22:23:07|3.3817
22:23:08|3.3817
22:23:09|3.3817
22:23:10|3.3817
22:23:11|3.3817
22:23:12|3.3817
22:23:13|3.3817
22:23:14|3.3817
22:23:15|3.3817
22:23:16|3.3817
22:23:17|3.3817
22:23:18|3.3817
22:23:19|3.3816
22:23:20|3.3816
22:23:22|3.3816
22:23:22|3.3816
22:23:24|3.3816
22:23:25|3.3816
22:23:26|3.3816
22:23:27|3.3816
22:23:28|3.3817
22:23:29|3.3843
22:23:30|3.3843
22:23:31|3.3843
22:23:32|3.3843
22:23:33|3.3843
22:23:34|3.3843
22:23:35|3.3828
22:23:36|3.3828
22:23:37|3.3828
22:23:38|3.3828
22:23:39|3.3828
22:23:40|3.3828
22:23:41|3.3828
22:23:42|3.3828
22:23:43|3.3828
22:23:44|3.3828
22:23:45|3.3828
22:23:46|3.3828
22:23:47|3.3828
22:23:48|3.3828
22:23:49|3.3828
22:23:50|3.3828
22:23:51|3.3828
22:23:52|3.3828
22:23:53|3.3828
22:23:54|3.3828
22:23:56|3.3828
22:23:56|3.3828
22:23:58|3.3828
22:23:59|3.3828
22:23:59|3.3828
22:24:00|3.3828
22:24:01|3.3828
22:24:02|3.3828
22:24:04|3.3827
22:24:05|3.3827
22:24:06|3.3827
22:24:07|3.3822
22:24:08|3.3822
22:24:10|3.3822
22:24:10|3.3822
22:24:11|3.3822
22:24:12|3.3822
22:24:14|3.3822
22:24:14|3.3827
22:24:16|3.3827
22:24:16|3.3827
22:24:18|3.3827
22:24:19|3.3827
22:24:19|3.3827
22:24:21|3.3827
22:24:22|3.3827
22:24:22|3.3827
22:24:23|3.3827
22:24:24|3.3827
22:24:26|3.3827
22:24:27|3.3827
22:24:27|3.3827
22:24:28|3.3827
22:24:29|3.3825
22:24:31|3.3825
22:24:31|3.3825
22:24:32|3.3826
22:24:33|3.3826
22:24:35|3.3826
22:24:35|3.3817
22:24:36|3.3817
22:24:38|3.3817
22:24:39|3.3817
22:24:40|3.3817
22:24:41|3.3817
22:24:42|3.3817
22:24:44|3.3817
22:24:44|3.3817
22:24:45|3.3817
22:24:46|3.3817
22:24:47|3.3817
22:24:48|3.3817
22:24:49|3.3817
22:24:51|3.3817
22:24:51|3.3817
22:24:53|3.3817
22:24:54|3.3817
22:24:54|3.3817
22:24:56|3.3817
22:24:56|3.3817
22:24:57|3.3817
22:24:58|3.3817
22:24:59|3.3817
22:25:00|3.3817
22:25:01|3.3817
22:25:03|3.3817
22:25:04|3.3817
22:25:05|3.3817
22:25:07|3.3817
22:25:08|3.3817
22:25:08|3.3817
22:25:10|3.3818
22:25:12|3.3816
22:25:12|3.3816
22:25:14|3.3816
22:25:14|3.3816
22:25:16|3.3816
22:25:16|3.3816
22:25:18|3.3816
22:25:18|3.3816
22:25:19|3.3816
22:25:20|3.3816
22:25:21|3.3816
22:25:23|3.3816
22:25:24|3.3816
22:25:25|3.3816
22:25:25|3.3816
22:25:27|3.3816
22:25:27|3.3816
22:25:28|3.3816
22:25:29|3.3816
22:25:30|3.3816
22:25:32|3.3816
22:25:33|3.3816
22:25:34|3.3816
22:25:35|3.3816
22:25:35|3.3816
22:25:37|3.3816
22:25:38|3.3816
22:25:39|3.3817
22:25:40|3.3817
22:25:41|3.3817
22:25:42|3.3816
22:25:42|3.3816
22:25:44|3.3816
22:25:45|3.3816
22:25:46|3.3816
22:25:47|3.3816
22:25:48|3.3816
22:25:49|3.3816
22:25:50|3.3816
22:25:51|3.3816
22:25:52|3.3816
22:25:53|3.3816
22:25:54|3.3816
22:25:55|3.3816
22:25:56|3.3816
22:25:57|3.3816
22:25:58|3.3816
22:25:59|3.3816
22:26:01|3.3816
22:26:01|3.3816
22:26:03|3.3818
22:26:03|3.3818
22:26:04|3.3818
22:26:05|3.3818
22:26:07|3.3818
22:26:08|3.3819
22:26:09|3.3819
22:26:10|3.3819
22:26:11|3.3819
22:26:13|3.3819
22:26:13|3.3807
22:26:15|3.3801
22:26:16|3.3816
22:26:17|3.3813
22:26:18|3.38
22:26:19|3.38
22:26:20|3.38
22:26:21|3.38
22:26:22|3.38
22:26:23|3.38
22:26:24|3.38
22:26:25|3.38
22:26:26|3.38
22:26:27|3.38
22:26:28|3.38
22:26:30|3.38
22:26:31|3.38
22:26:31|3.38
22:26:33|3.3796
22:26:34|3.3795
22:26:34|3.3796
22:26:35|3.3796
22:26:36|3.3793
22:26:37|3.3793
22:26:39|3.3793
22:26:40|3.3793
22:26:40|3.3793
22:26:41|3.3793
22:26:42|3.3793
22:26:44|3.3793
22:26:44|3.3792
22:26:45|3.3805
22:26:46|3.3805
22:26:47|3.3805
22:26:49|3.3805
22:26:49|3.3793
22:26:51|3.3793
22:26:52|3.3793
22:26:53|3.3793
22:26:54|3.3793
22:26:55|3.3793
22:26:56|3.3793
22:26:57|3.3793
22:26:58|3.3793
22:26:58|3.3793
22:27:00|3.3779
22:27:01|3.3779
22:27:02|3.3779
22:27:03|3.3779
22:27:04|3.3789
22:27:05|3.3789
22:27:06|3.3789
22:27:07|3.3789
22:27:09|3.3789
22:27:09|3.3789
22:27:11|3.3789
22:27:12|3.3789
22:27:12|3.3789
22:27:14|3.3789
22:27:15|3.3789
22:27:15|3.3789
22:27:17|3.3789
22:27:17|3.3789
22:27:19|3.3789
22:27:19|3.3789
22:27:21|3.3789
22:27:23|3.3789
22:27:23|3.3789
22:27:24|3.3789
22:27:26|3.3789
22:27:26|3.3789
22:27:28|3.3789
22:27:29|3.3809
22:27:30|3.3789
22:27:31|3.3789
22:27:31|3.3789
22:27:33|3.3789
22:27:34|3.3789
22:27:35|3.3789
22:27:36|3.3789
22:27:37|3.3789
22:27:38|3.3789
22:27:39|3.3789
22:27:40|3.3789
22:27:41|3.3789
22:27:42|3.3789
22:27:43|3.3789
22:27:44|3.3782
22:27:45|3.3782
22:27:46|3.3782
22:27:47|3.3779
22:27:48|3.3779
22:27:49|3.3779
22:27:50|3.3779
22:27:51|3.3782
22:27:52|3.3778
22:27:53|3.3778
22:27:54|3.3803
22:27:55|3.3803
22:27:56|3.3803
22:27:57|3.3803
22:27:58|3.3803
22:27:59|3.3803
22:28:00|3.3803
22:28:02|3.3803
22:28:03|3.3803
22:28:03|3.3803
22:28:04|3.3803
22:28:06|3.3803
22:28:07|3.3803
22:28:08|3.3803
22:28:09|3.3804
22:28:09|3.3804
22:28:10|3.3829
22:28:12|3.3829
22:28:13|3.3829
22:28:14|3.3829
22:28:15|3.3829
22:28:16|3.3829
22:28:18|3.3829
22:28:18|3.3801
22:28:20|3.3801
22:28:21|3.3801
22:28:21|3.3801
22:28:23|3.3801
22:28:24|3.3801
22:28:25|3.3801
22:28:26|3.3801
22:28:27|3.3801
22:28:29|3.3801
22:28:29|3.3801
22:28:31|3.3824
22:28:31|3.3824
22:28:32|3.3824
22:28:33|3.3823
22:28:34|3.3827
22:28:35|3.3827
22:28:36|3.3827
22:28:38|3.3827
22:28:39|3.3827
22:28:40|3.3827
22:28:42|3.3833
22:28:43|3.3833
22:28:43|3.3833
22:28:45|3.3833
22:28:46|3.3833
22:28:46|3.3833
22:28:48|3.3833
22:28:50|3.3833
22:28:50|3.3836
22:28:52|3.3836
22:28:52|3.3836
22:28:53|3.3836
22:28:54|3.3836
22:28:55|3.3836
22:28:56|3.3836
22:28:57|3.3836
22:28:58|3.3836
22:29:00|3.3836
22:29:01|3.3836
22:29:02|3.3836
22:29:03|3.3836
22:29:04|3.3839
22:29:05|3.3839
22:29:06|3.3839
22:29:07|3.3839
22:29:08|3.3838
22:29:10|3.3848
22:29:11|3.3848
22:29:12|3.3848
22:29:13|3.3848
22:29:14|3.3848
22:29:15|3.3848
22:29:16|3.3848
22:29:17|3.3843
22:29:19|3.3862
22:29:19|3.3862
22:29:21|3.3868
22:29:21|3.3868
22:29:22|3.3868
22:29:23|3.3878
22:29:25|3.3899
22:29:26|3.387
22:29:26|3.387
22:29:27|3.3899
22:29:29|3.3924
22:29:30|3.3924
22:29:31|3.3924
22:29:31|3.393
22:29:33|3.3931
22:29:34|3.3931
22:29:34|3.3931
22:29:36|3.3939
22:29:37|3.3932
22:29:37|3.3939
22:29:39|3.3939
22:29:40|3.3939
22:29:40|3.3939
22:29:41|3.3939
22:29:44|3.3939
22:29:45|3.3939
22:29:46|3.3939
22:29:47|3.3939
22:29:48|3.3939
22:29:49|3.3939
22:29:50|3.3939
22:29:51|3.3939
22:29:52|3.3939
22:29:53|3.3939
22:29:54|3.3939
22:29:55|3.3939
22:29:56|3.3939
22:29:57|3.3939
22:29:58|3.3939
22:29:59|3.3939
22:30:00|3.3939
22:30:01|3.3939
22:30:02|3.3939
22:30:03|3.3939
22:30:04|3.3941
22:30:06|3.3941
22:30:06|3.3941
22:30:07|3.3941
22:30:09|3.3941
22:30:10|3.3945
22:30:12|3.3945
22:30:13|3.3945
22:30:14|3.396
22:30:15|3.396
22:30:16|3.396
22:30:18|3.396
22:30:19|3.396
22:30:20|3.396
22:30:21|3.396
22:30:22|3.3965
22:30:22|3.3965
22:30:24|3.3965
22:30:25|3.3965
22:30:27|3.3965
22:30:27|3.398
22:30:30|3.3984
22:30:30|3.3986
22:30:32|3.3986
22:30:33|3.3986
22:30:34|3.3986
22:30:35|3.3986
22:30:36|3.3986
22:30:37|3.3986
22:30:38|3.3986
22:30:39|3.3986
22:30:41|3.3986
22:30:42|3.4004
22:30:43|3.4004
22:30:44|3.3998
22:30:45|3.401
22:30:46|3.401
22:30:47|3.401
22:30:48|3.401
22:30:49|3.401
22:30:50|3.4022
22:30:52|3.4013
22:30:53|3.4013
22:30:53|3.4013
22:30:55|3.4013
22:30:56|3.4028
22:30:57|3.4028
22:30:58|3.4028
22:30:59|3.4037
22:31:00|3.4031
22:31:01|3.4031
22:31:02|3.4031
22:31:04|3.4031
22:31:04|3.4031
22:31:05|3.4061
22:31:06|3.4033
22:31:07|3.4033
22:31:08|3.4033
22:31:10|3.4033
22:31:10|3.4033
22:31:12|3.4033
22:31:13|3.4033
22:31:13|3.4033
22:31:15|3.4033
22:31:16|3.4033
22:31:17|3.4037
22:31:18|3.4043
22:31:19|3.4043
22:31:20|3.4043
22:31:21|3.4043
22:31:22|3.4043
22:31:23|3.4043
22:31:24|3.4043
22:31:25|3.4043
22:31:27|3.4049
22:31:28|3.4049
22:31:29|3.4049
22:31:30|3.4049
22:31:31|3.4057
22:31:33|3.4087
22:31:33|3.4071
22:31:34|3.4071
22:31:36|3.4071
22:31:36|3.4071
22:31:38|3.4071
22:31:38|3.4051
22:31:40|3.4051
22:31:41|3.4051
22:31:42|3.4101
22:31:43|3.409
22:31:44|3.409
22:31:45|3.409
22:31:46|3.409
22:31:47|3.409
22:31:48|3.4096
22:31:49|3.4075
22:31:50|3.4075
22:31:50|3.4075
22:31:51|3.4075
22:31:53|3.4099
22:31:54|3.4099
22:31:55|3.409
22:31:56|3.4074
22:31:57|3.4074
22:31:58|3.4074
22:31:59|3.4074
22:32:00|3.4074
22:32:01|3.4074
22:32:02|3.4074
22:32:03|3.4074
22:32:04|3.4074
22:32:05|3.4074
22:32:06|3.4074
22:32:07|3.408
22:32:08|3.4071
22:32:09|3.4071
22:32:10|3.405
22:32:11|3.405
22:32:12|3.4119
22:32:13|3.4091
22:32:15|3.4091
22:32:16|3.4168
22:32:17|3.4192
22:32:18|3.4192
22:32:19|3.4216
22:32:20|3.4217
22:32:21|3.4217
22:32:22|3.425
22:32:23|3.4226
22:32:24|3.4226
22:32:26|3.4226
22:32:28|3.4203
22:32:29|3.4218
22:32:29|3.4218
22:32:30|3.4216
22:32:32|3.4216
22:32:33|3.4216
22:32:33|3.4225
22:32:35|3.4218
22:32:36|3.4218
22:32:37|3.4218
22:32:38|3.4225
22:32:39|3.4225
22:32:41|3.4225
22:32:42|3.4225
22:32:43|3.4225
22:32:44|3.4225
22:32:45|3.4225
22:32:46|3.4225
22:32:46|3.4225
22:32:48|3.4225
22:32:49|3.425
22:32:49|3.4216
22:32:51|3.4216
22:32:52|3.4216
22:32:53|3.4216
22:32:53|3.4231
22:32:55|3.4231
22:32:56|3.4231
22:32:56|3.4231
22:32:58|3.4231
22:32:59|3.425
22:33:00|3.4288
22:33:01|3.4265
22:33:02|3.4265
22:33:03|3.4332
22:33:04|3.4367
22:33:05|3.4393
22:33:06|3.44
22:33:07|3.44
22:33:08|3.4341
22:33:09|3.4395
22:33:10|3.4389
22:33:11|3.4396
22:33:12|3.441
22:33:13|3.4415
22:33:14|3.4354
22:33:15|3.4354
22:33:16|3.4406
22:33:17|3.4405
22:33:18|3.4405
22:33:19|3.4405
22:33:20|3.4405
22:33:21|3.4383
22:33:22|3.4383
22:33:23|3.4383
22:33:24|3.4426
22:33:25|3.4383
22:33:26|3.4383
22:33:28|3.4401
22:33:29|3.4401
22:33:30|3.4401
22:33:32|3.4401
22:33:33|3.4398
22:33:35|3.4387
22:33:35|3.4387
22:33:37|3.4387
22:33:38|3.4387
22:33:38|3.4381
22:33:40|3.4381
22:33:41|3.439
22:33:41|3.4389
22:33:43|3.4389
22:33:44|3.4389
22:33:45|3.4389
22:33:46|3.4389
22:33:47|3.4389
22:33:48|3.4389
22:33:49|3.4389
22:33:50|3.4388
22:33:51|3.4388
22:33:52|3.4388
22:33:53|3.4388
22:33:54|3.4388
22:33:55|3.4388
22:33:56|3.4388
22:33:57|3.4388
22:33:59|3.4388
22:34:00|3.4388
22:34:00|3.4388
22:34:01|3.439
22:34:03|3.439
22:34:03|3.4375
22:34:04|3.4375
22:34:06|3.4372
22:34:07|3.4379
22:34:08|3.4379
22:34:09|3.4379
22:34:10|3.4379
22:34:11|3.4416
22:34:12|3.44
22:34:13|3.44
22:34:14|3.44
22:34:15|3.44
22:34:16|3.44
22:34:17|3.4435
22:34:18|3.4421
22:34:20|3.4441
22:34:20|3.4447
22:34:22|3.4423
22:34:23|3.4423
22:34:23|3.4427
22:34:24|3.4427
22:34:26|3.4427
22:34:28|3.4427
22:34:29|3.4436
22:34:29|3.4441
22:34:31|3.4427
22:34:33|3.4427
22:34:34|3.4427
22:34:35|3.4427
22:34:36|3.4421
22:34:37|3.4421
22:34:39|3.4421
22:34:39|3.4421
22:34:41|3.4421
22:34:41|3.4421
22:34:43|3.4421
22:34:44|3.4421
22:34:45|3.4421
22:34:46|3.4421
22:34:47|3.4421
22:34:48|3.4421
22:34:50|3.4432
22:34:50|3.4432
22:34:52|3.4432
22:34:52|3.4432
22:34:53|3.4441
22:34:55|3.4441
22:34:55|3.444
22:34:56|3.444
22:34:58|3.4444
22:34:59|3.4492
22:35:00|3.4453
22:35:01|3.4462
22:35:02|3.4462
22:35:03|3.4462
22:35:03|3.4462
22:35:05|3.4462
22:35:05|3.45
22:35:07|3.4469
22:35:08|3.4469
22:35:08|3.4469
22:35:10|3.4469
22:35:11|3.4459
22:35:12|3.45
22:35:13|3.45
22:35:14|3.45
22:35:16|3.4452
22:35:16|3.4495
22:35:17|3.4472
22:35:18|3.453
22:35:19|3.4502
22:35:21|3.4542
22:35:21|3.4502
22:35:23|3.4488
22:35:23|3.4502
22:35:25|3.4502
22:35:26|3.4502
22:35:27|3.4502
22:35:29|3.4542
22:35:30|3.4546
22:35:31|3.4546
22:35:32|3.4546
22:35:33|3.4546
22:35:33|3.4546
22:35:35|3.4546
22:35:36|3.4536
22:35:38|3.4536
22:35:38|3.4546
22:35:39|3.4546
22:35:41|3.4585
22:35:42|3.4558
22:35:42|3.4563
22:35:44|3.4542
22:35:45|3.4541
22:35:45|3.4551
22:35:47|3.4563
22:35:48|3.4542
22:35:49|3.4548
22:35:49|3.4557
22:35:51|3.4549
22:35:52|3.4574
22:35:53|3.4574
22:35:54|3.4593
22:35:55|3.4599
22:35:56|3.4621
22:35:57|3.4635
22:35:58|3.4635
22:35:59|3.4635
22:36:00|3.4635
22:36:02|3.4635
22:36:02|3.4635
22:36:04|3.4642
22:36:05|3.4642
22:36:06|3.4676
22:36:08|3.4683
22:36:09|3.4666
22:36:10|3.4666
22:36:11|3.4683
22:36:12|3.4683
22:36:13|3.4699
22:36:14|3.4683
22:36:16|3.4686
22:36:18|3.4699
22:36:19|3.4699
22:36:20|3.4699
22:36:21|3.4699
22:36:22|3.4699
22:36:24|3.47
22:36:24|3.47
22:36:25|3.47
22:36:27|3.4699
22:36:27|3.4727
22:36:30|3.4708
22:36:30|3.4667
22:36:33|3.4691
22:36:33|3.4691
22:36:34|3.4666
22:36:36|3.4702
22:36:36|3.4691
22:36:37|3.4691
22:36:38|3.4694
22:36:39|3.4693
22:36:41|3.4691
22:36:42|3.4691
22:36:43|3.4691
22:36:45|3.4691
22:36:46|3.4691
22:36:47|3.4687
22:36:48|3.4686
22:36:49|3.4686
22:36:50|3.4691
22:36:52|3.4691
22:36:53|3.4691
22:36:55|3.4706
22:36:56|3.4701
22:36:56|3.4701
22:36:58|3.4708
22:36:59|3.4708
22:37:00|3.4701
22:37:01|3.4701
22:37:02|3.4718
22:37:03|3.4701
22:37:04|3.4701
22:37:05|3.4701
22:37:06|3.4626
22:37:08|3.4639
22:37:09|3.4639
22:37:09|3.4639
22:37:10|3.464
22:37:12|3.464
22:37:13|3.464
22:37:14|3.4672
22:37:15|3.4667
22:37:15|3.4661
22:37:16|3.4661
22:37:17|3.4661
22:37:19|3.4661
22:37:19|3.4661
22:37:21|3.4661
22:37:22|3.4661
22:37:23|3.4678
22:37:23|3.4647
22:37:25|3.4679
22:37:26|3.4657
22:37:27|3.4657
22:37:28|3.4691
22:37:29|3.4693
22:37:30|3.472
22:37:32|3.4711
22:37:33|3.4711
22:37:34|3.4716
22:37:35|3.4706
22:37:36|3.4716
22:37:37|3.4698
22:37:38|3.4719
22:37:39|3.472
22:37:40|3.4679
22:37:41|3.4747
22:37:42|3.4711
22:37:43|3.4737
22:37:44|3.4737
22:37:45|3.4737
22:37:46|3.4737
22:37:47|3.4737
22:37:49|3.4751
22:37:50|3.473
22:37:51|3.4724
22:37:51|3.4724
22:37:52|3.4724
22:37:53|3.4736
22:37:54|3.4736
22:37:55|3.4736
22:37:56|3.4745
22:37:57|3.4745
22:37:58|3.4771
22:37:59|3.4761
22:38:00|3.4761
22:38:01|3.4738
22:38:02|3.4738
22:38:03|3.4733
22:38:05|3.4733
22:38:05|3.4733
22:38:06|3.4733
22:38:07|3.4733
22:38:09|3.4699
22:38:10|3.4695
22:38:11|3.4675
22:38:12|3.4675
22:38:13|3.4675
22:38:14|3.4651
22:38:15|3.4656
22:38:16|3.4657
22:38:17|3.4655
22:38:18|3.4652
22:38:19|3.4657
22:38:20|3.4651
22:38:21|3.4651
22:38:22|3.4651
22:38:23|3.4652
22:38:24|3.4641
22:38:25|3.4614
22:38:26|3.4615
22:38:27|3.4624
22:38:28|3.4624
22:38:29|3.4624
22:38:30|3.4624
22:38:32|3.4614
22:38:34|3.4602
22:38:35|3.4623
22:38:36|3.4599
22:38:36|3.4599
22:38:37|3.4599
22:38:39|3.4599
22:38:40|3.4599
22:38:41|3.4599
22:38:42|3.4599
22:38:43|3.4599
22:38:44|3.4599
22:38:45|3.4599
22:38:46|3.4599
22:38:47|3.4601
22:38:49|3.4601
22:38:49|3.4601
22:38:51|3.4601
22:38:52|3.4594
22:38:53|3.4572
22:38:53|3.4579
22:38:55|3.4579
22:38:56|3.4579
22:38:57|3.46
22:38:58|3.46
22:38:59|3.4564
22:39:00|3.4564
22:39:02|3.4579
22:39:03|3.4576
22:39:04|3.4576
22:39:05|3.4554
22:39:06|3.4552
22:39:07|3.4552
22:39:08|3.4539
22:39:09|3.4537
22:39:10|3.4537
22:39:11|3.4537
22:39:13|3.4525
22:39:14|3.452
22:39:15|3.4536
22:39:15|3.4502
22:39:16|3.4518
22:39:18|3.4516
22:39:18|3.4516
22:39:19|3.4516
22:39:21|3.4516
22:39:21|3.4516
22:39:22|3.4516
22:39:24|3.4526
22:39:25|3.4507
22:39:26|3.4507
22:39:27|3.4507
22:39:27|3.4522
22:39:28|3.4516
22:39:29|3.4516
22:39:31|3.4516
22:39:32|3.4516
22:39:34|3.4505
22:39:35|3.4505
22:39:36|3.4516
22:39:37|3.451
22:39:38|3.451
22:39:39|3.451
22:39:40|3.451
22:39:41|3.451
22:39:42|3.451
22:39:43|3.451
22:39:44|3.451
22:39:46|3.451
22:39:47|3.45
22:39:48|3.4466
22:39:48|3.4415
22:39:49|3.44
22:39:50|3.4409
22:39:51|3.4409
22:39:53|3.4409
22:39:54|3.4409
22:39:54|3.4409
22:39:57|3.4409
22:39:58|3.4423
22:39:59|3.4423
22:40:00|3.4451
22:40:00|3.4447
22:40:01|3.4442
22:40:03|3.4442
22:40:04|3.4441
22:40:05|3.4406
22:40:06|3.4406
22:40:08|3.4393
22:40:09|3.44
22:40:09|3.44
22:40:11|3.4393
22:40:11|3.4392
22:40:13|3.4392
22:40:14|3.4392
22:40:15|3.4392
22:40:16|3.4392
22:40:17|3.44
22:40:18|3.4399
22:40:19|3.4413
22:40:20|3.4413
22:40:21|3.4413
22:40:22|3.4408
22:40:22|3.4408
22:40:24|3.4408
22:40:25|3.4447
22:40:26|3.4449
22:40:27|3.4449
22:40:28|3.4421
22:40:29|3.4471
22:40:30|3.4415
22:40:31|3.4412
22:40:32|3.4412
22:40:34|3.4426
22:40:35|3.4444
22:40:36|3.4444
22:40:37|3.4453
22:40:38|3.4447
22:40:39|3.4447
22:40:40|3.4447
22:40:41|3.4429
22:40:42|3.4429
22:40:43|3.4429
22:40:44|3.4429
22:40:46|3.4429
22:40:47|3.4429
22:40:47|3.4429
22:40:48|3.4417
22:40:50|3.4417
22:40:51|3.4417
22:40:51|3.4417
22:40:52|3.4431
22:40:54|3.4431
22:40:55|3.4431
22:40:56|3.4417
22:40:57|3.4417
22:40:59|3.4417
22:40:59|3.4417
22:41:00|3.4417
22:41:02|3.4417
22:41:03|3.4417
22:41:04|3.4417
22:41:05|3.4417
22:41:05|3.4417
22:41:06|3.4417
22:41:08|3.4417
22:41:08|3.4417
22:41:10|3.4413
22:41:11|3.4413
22:41:11|3.4413
22:41:12|3.4413
22:41:14|3.4413
22:41:14|3.4413
22:41:15|3.4413
22:41:16|3.4417
22:41:18|3.4417
22:41:18|3.4417
22:41:20|3.4418
22:41:21|3.4418
22:41:21|3.4417
22:41:22|3.4417
22:41:23|3.4421
22:41:24|3.4421
22:41:25|3.4421
22:41:26|3.4421
22:41:27|3.4423
22:41:28|3.4447
22:41:29|3.4402
22:41:31|3.4402
22:41:32|3.4381
22:41:33|3.4395
22:41:35|3.4395
22:41:37|3.4406
22:41:37|3.4406
22:41:39|3.4406
22:41:40|3.4406
22:41:41|3.4406
22:41:42|3.4407
22:41:43|3.4407
22:41:44|3.4405
22:41:46|3.4405
22:41:47|3.4405
22:41:48|3.4414
22:41:49|3.4414
22:41:51|3.4414
22:41:52|3.4414
22:41:53|3.4414
22:41:54|3.4414
22:41:55|3.4425
22:41:56|3.4425
22:41:57|3.4452
22:41:57|3.4452
22:41:59|3.4452
22:42:00|3.441
22:42:01|3.441
22:42:02|3.4443
22:42:03|3.4443
22:42:05|3.4443
22:42:06|3.4443
22:42:07|3.4443
22:42:07|3.4443
22:42:09|3.4443
22:42:09|3.4443
22:42:10|3.4443
22:42:11|3.4443
22:42:13|3.4443
22:42:13|3.4467
22:42:14|3.4461
22:42:16|3.4461
22:42:16|3.4461
22:42:18|3.4444
22:42:18|3.4444
22:42:19|3.4444
22:42:20|3.4444
22:42:21|3.4444
22:42:22|3.4444
22:42:23|3.4444
22:42:25|3.4444
22:42:26|3.4444
22:42:27|3.4444
22:42:27|3.4444
22:42:28|3.4458
22:42:29|3.4456
22:42:31|3.4444
22:42:32|3.4444
22:42:33|3.4443
22:42:34|3.4444
22:42:36|3.446
22:42:37|3.446
22:42:38|3.446
22:42:39|3.446
22:42:40|3.446
22:42:41|3.4461
22:42:42|3.4452
22:42:43|3.4452
22:42:44|3.4452
22:42:45|3.4452
22:42:46|3.4452
22:42:48|3.4452
22:42:50|3.4452
22:42:50|3.4452
22:42:52|3.4452
22:42:52|3.4452
22:42:54|3.4452
22:42:55|3.45
22:42:56|3.45
22:42:57|3.45
22:42:57|3.45
22:42:58|3.45
22:42:59|3.4503
22:43:01|3.4503
22:43:02|3.4503
22:43:02|3.4503
22:43:04|3.4509
22:43:05|3.4506
22:43:06|3.4554
22:43:07|3.4509
22:43:08|3.4509
22:43:09|3.4509
22:43:10|3.4536
22:43:11|3.4536
22:43:13|3.4536
22:43:13|3.4536
22:43:14|3.4538
22:43:16|3.4538
22:43:17|3.456
22:43:17|3.4542
22:43:18|3.46
22:43:19|3.4558
22:43:20|3.4558
22:43:21|3.4558
22:43:23|3.4558
22:43:23|3.4587
22:43:25|3.4587
22:43:25|3.4587
22:43:27|3.4587
22:43:27|3.4587
22:43:28|3.46
22:43:29|3.46
22:43:30|3.46
22:43:32|3.46
22:43:32|3.4583
22:43:34|3.4583
22:43:34|3.459
22:43:35|3.459
22:43:37|3.46
22:43:38|3.4599
22:43:39|3.4618
22:43:40|3.4602
22:43:42|3.4602
22:43:43|3.4588
22:43:45|3.4594
22:43:45|3.4587
22:43:47|3.4587
22:43:47|3.4581
22:43:49|3.4572
22:43:51|3.4588
22:43:52|3.4588
22:43:53|3.4586
22:43:54|3.4583
22:43:55|3.4583
22:43:56|3.4583
22:43:57|3.4583
22:43:58|3.457
22:43:59|3.457
22:44:00|3.457
22:44:02|3.457
22:44:02|3.457
22:44:03|3.457
22:44:05|3.457
22:44:05|3.457
22:44:06|3.457
22:44:07|3.457
22:44:08|3.457
22:44:10|3.46
22:44:10|3.46
22:44:11|3.46
22:44:12|3.4625
22:44:13|3.4625
22:44:15|3.4625
22:44:15|3.4626
22:44:17|3.4634
22:44:17|3.4633
22:44:19|3.4633
22:44:20|3.4633
22:44:21|3.4633
22:44:23|3.4633
22:44:23|3.4633
22:44:24|3.4633
22:44:25|3.4633
22:44:26|3.4633
22:44:27|3.4634
22:44:29|3.4634
22:44:29|3.4634
22:44:31|3.4634
22:44:31|3.4634
22:44:32|3.4635
22:44:33|3.4656
22:44:34|3.4675
22:44:35|3.4657
22:44:37|3.471
22:44:37|3.4725
22:44:38|3.4725
22:44:40|3.474
22:44:41|3.4667
22:44:42|3.4667
22:44:42|3.4667
22:44:44|3.4667
22:44:45|3.4667
22:44:46|3.4667
22:44:47|3.4667
22:44:48|3.4667
22:44:49|3.4667
22:44:50|3.4697
22:44:52|3.4697
22:44:53|3.4715
22:44:54|3.4707
22:44:54|3.4707
22:44:55|3.4707
22:44:57|3.4707
22:44:58|3.4707
22:44:59|3.4707
22:44:59|3.4737
22:45:00|3.4708
22:45:01|3.4707
22:45:02|3.4707
22:45:03|3.4707
22:45:05|3.4707
22:45:06|3.4707
22:45:07|3.4712
22:45:09|3.4707
22:45:09|3.4707
22:45:11|3.4707
22:45:11|3.4707
22:45:13|3.472
22:45:14|3.4694
22:45:14|3.4675
22:45:15|3.4681
22:45:16|3.4681
22:45:17|3.4681
22:45:19|3.4681
22:45:20|3.4675
22:45:21|3.4675
22:45:22|3.464
22:45:23|3.4641
22:45:24|3.4654
22:45:24|3.4654
22:45:26|3.4678
22:45:26|3.4646
22:45:28|3.4645
22:45:29|3.4636
22:45:30|3.4636
22:45:31|3.4636
22:45:32|3.4639
22:45:33|3.4639
22:45:33|3.4642
22:45:35|3.4642
22:45:35|3.4642
22:45:37|3.4642
22:45:37|3.4642
22:45:39|3.4652
22:45:40|3.4652
22:45:41|3.4652
22:45:41|3.4653
22:45:43|3.4642
22:45:44|3.4651
22:45:45|3.4636
22:45:47|3.4646
22:45:48|3.4646
22:45:48|3.4646
22:45:50|3.4646
22:45:51|3.4651
22:45:52|3.4685
22:45:53|3.4685
22:45:54|3.4685
22:45:54|3.4661
22:45:56|3.4661
22:45:57|3.4661
22:45:58|3.4661
22:45:59|3.467
22:46:00|3.467
22:46:01|3.467
22:46:03|3.467
22:46:04|3.467
22:46:05|3.467
22:46:06|3.467
22:46:07|3.4681
22:46:08|3.4684
22:46:09|3.4684
22:46:09|3.4684
22:46:10|3.4684
22:46:12|3.4684
22:46:13|3.4684
22:46:14|3.4689
22:46:15|3.472
22:46:16|3.472
22:46:17|3.4667
22:46:18|3.4667
22:46:19|3.4689
22:46:20|3.4689
22:46:21|3.4689
22:46:22|3.4695
22:46:23|3.4695
22:46:24|3.47
22:46:25|3.47
22:46:26|3.4695
22:46:27|3.4695
22:46:29|3.4695
22:46:30|3.4695
22:46:30|3.4695
22:46:31|3.4695
22:46:32|3.4695
22:46:34|3.4692
22:46:35|3.4695
22:46:36|3.4695
22:46:36|3.4695
22:46:37|3.4695
22:46:39|3.4695
22:46:40|3.47
22:46:41|3.47
22:46:42|3.47
22:46:43|3.47
22:46:45|3.47
22:46:46|3.47
22:46:47|3.47
22:46:48|3.47
22:46:49|3.47
22:46:50|3.47
22:46:51|3.47
22:46:52|3.47
22:46:53|3.47
22:46:54|3.47
22:46:56|3.47
22:46:57|3.4701
22:46:58|3.4701
22:47:00|3.4701
22:47:02|3.4701
22:47:02|3.4723
22:47:03|3.4701
22:47:05|3.4726
22:47:06|3.4684
22:47:08|3.4714
22:47:08|3.4714
22:47:09|3.4727
22:47:10|3.4714
22:47:12|3.4739
22:47:12|3.475
22:47:13|3.475
22:47:14|3.4731
22:47:15|3.4723
22:47:17|3.4723
22:47:18|3.4739
22:47:19|3.4725
22:47:20|3.4725
22:47:21|3.4725
22:47:21|3.4725
22:47:23|3.4731
22:47:24|3.4731
22:47:25|3.4731
22:47:26|3.4731
22:47:27|3.4731
22:47:27|3.4739
22:47:29|3.4725
22:47:29|3.485
22:47:31|3.4943
22:47:31|3.495
22:47:33|3.4906
22:47:34|3.495
22:47:35|3.4924
22:47:36|3.496
22:47:37|3.4946
22:47:38|3.4932
22:47:40|3.4929
22:47:41|3.495
22:47:42|3.495
22:47:43|3.495
22:47:44|3.495
22:47:45|3.495
22:47:46|3.4928
22:47:47|3.495
22:47:48|3.495
22:47:49|3.495
22:47:51|3.4958
22:47:52|3.496
22:47:53|3.496
22:47:54|3.4966
22:47:54|3.4966
22:47:56|3.4972
22:47:56|3.4972
22:47:57|3.4972
22:47:58|3.4996
22:47:59|3.4988
22:48:00|3.5022
22:48:02|3.5048
22:48:02|3.4986
22:48:04|3.5044
22:48:05|3.4973
22:48:06|3.4973
22:48:07|3.5028
22:48:08|3.496
22:48:09|3.5001
22:48:10|3.5057
22:48:11|3.5094
22:48:12|3.4963
22:48:14|3.496
22:48:15|3.5036
22:48:16|3.5049
22:48:16|3.5049
22:48:18|3.5048
22:48:18|3.5053
22:48:19|3.5085
22:48:21|3.5042
22:48:22|3.5093
22:48:23|3.5093
22:48:23|3.5093
22:48:25|3.5085
22:48:26|3.5085
22:48:27|3.5085
22:48:28|3.5085
22:48:29|3.5085
22:48:30|3.5085
22:48:31|3.5058
22:48:31|3.5056
22:48:33|3.5059
22:48:33|3.508
22:48:35|3.508
22:48:35|3.5085
22:48:37|3.5057
22:48:38|3.5071
22:48:39|3.5085
22:48:40|3.5082
22:48:41|3.5083
22:48:42|3.5083
22:48:44|3.5083
22:48:44|3.508
22:48:46|3.4882
22:48:47|3.4877
22:48:48|3.4833
22:48:49|3.4952
22:48:50|3.4952
22:48:51|3.4894
22:48:52|3.4897
22:48:53|3.4882
22:48:54|3.4863
22:48:55|3.4863
22:48:56|3.4815
22:48:57|3.485
22:48:58|3.4872
22:48:59|3.4811
22:49:00|3.4789
22:49:01|3.489
22:49:03|3.4868
22:49:04|3.4868
22:49:05|3.4868
22:49:06|3.4868
22:49:07|3.4868
22:49:09|3.4868
22:49:10|3.4897
22:49:10|3.4926
22:49:11|3.4926
22:49:13|3.4926
22:49:14|3.4926
22:49:15|3.4926
22:49:16|3.4926
22:49:17|3.4926
22:49:18|3.4926
22:49:19|3.4889
22:49:20|3.4889
22:49:21|3.4923
22:49:22|3.4923
22:49:23|3.4923
22:49:24|3.4923
22:49:24|3.4899
22:49:26|3.4899
22:49:27|3.4899
22:49:28|3.4899
22:49:29|3.4899
22:49:30|3.4849
22:49:32|3.4889
22:49:32|3.4877
22:49:33|3.4877
22:49:34|3.4877
22:49:36|3.4877
22:49:37|3.4877
22:49:38|3.4877
22:49:39|3.4877
22:49:40|3.4857
22:49:41|3.4842
22:49:43|3.4863
22:49:43|3.4863
22:49:45|3.4863
22:49:46|3.4863
22:49:47|3.4875
22:49:48|3.4875
22:49:49|3.4833
22:49:50|3.4813
22:49:51|3.4817
22:49:53|3.4805
22:49:54|3.4805
22:49:55|3.4805
22:49:55|3.4845
22:49:57|3.4845
22:49:58|3.4845
22:49:59|3.4845
22:50:00|3.4845
22:50:01|3.4845
22:50:02|3.4833
22:50:03|3.4833
22:50:04|3.4833
22:50:05|3.4772
22:50:07|3.4816
22:50:07|3.4768
22:50:08|3.4814
22:50:09|3.48
22:50:10|3.48
22:50:11|3.48
22:50:12|3.48
22:50:13|3.4801
22:50:14|3.48
22:50:15|3.48
22:50:16|3.48
22:50:17|3.48
22:50:18|3.4827
22:50:19|3.4827
22:50:20|3.4827
22:50:22|3.4818
22:50:22|3.4818
22:50:24|3.4818
22:50:24|3.4818
22:50:25|3.4818
22:50:26|3.4818
22:50:27|3.48
22:50:29|3.4806
22:50:29|3.48
22:50:30|3.4807
22:50:32|3.4836
22:50:33|3.4836
22:50:34|3.4836
22:50:34|3.4836
22:50:35|3.4807
22:50:36|3.4815
22:50:37|3.4776
22:50:38|3.4771
22:50:39|3.4765
22:50:40|3.4765
22:50:41|3.4755
22:50:43|3.4752
22:50:44|3.4763
22:50:45|3.4763
22:50:46|3.4763
22:50:47|3.4763
22:50:49|3.4746
22:50:50|3.4743
22:50:51|3.4714
22:50:51|3.473
22:50:53|3.473
22:50:54|3.473
22:50:55|3.473
22:50:56|3.4713
22:50:57|3.4713
22:50:58|3.4713
22:50:59|3.4716
22:51:00|3.4734
22:51:01|3.4752
22:51:02|3.4752
22:51:03|3.4752
22:51:04|3.4752
22:51:05|3.4703
22:51:06|3.4691
22:51:07|3.4683
22:51:08|3.4674
22:51:09|3.4682
22:51:11|3.4656
22:51:12|3.4654
22:51:12|3.468
22:51:13|3.4688
22:51:14|3.4688
22:51:16|3.4678
22:51:16|3.4678
22:51:17|3.4678
22:51:18|3.4678
22:51:19|3.4678
22:51:20|3.4678
22:51:22|3.4678
22:51:23|3.4678
22:51:23|3.4678
22:51:24|3.4678
22:51:25|3.4678
22:51:26|3.4678
22:51:28|3.4678
22:51:29|3.4678
22:51:29|3.4678
22:51:31|3.4678
22:51:31|3.4649
22:51:32|3.4605
22:51:34|3.4602
22:51:34|3.4507
22:51:35|3.4547
22:51:37|3.4528
22:51:38|3.4496
22:51:39|3.4498
22:51:40|3.4498
22:51:40|3.4507
22:51:41|3.4507
22:51:42|3.4484
22:51:44|3.4472
22:51:45|3.4472
22:51:46|3.4472
22:51:47|3.4483
22:51:48|3.4486
22:51:49|3.4504
22:51:50|3.4507
22:51:51|3.4507
22:51:52|3.4498
22:51:53|3.4498
22:51:54|3.4498
22:51:56|3.4444
22:51:57|3.4444
22:51:58|3.4469
22:51:59|3.4469
22:52:00|3.447
22:52:02|3.4467
22:52:03|3.4464
22:52:03|3.4445
22:52:05|3.4461
22:52:05|3.4461
22:52:07|3.4444
22:52:08|3.4443
22:52:09|3.4443
22:52:10|3.4443
22:52:11|3.4443
22:52:12|3.4443
22:52:12|3.4425
22:52:14|3.4433
22:52:15|3.4418
22:52:16|3.4418
22:52:17|3.44
22:52:17|3.4394
22:52:19|3.4394
22:52:20|3.438
22:52:21|3.4373
22:52:21|3.4373
22:52:23|3.4373
22:52:24|3.4373
22:52:25|3.4373
22:52:26|3.4385
22:52:27|3.4362
22:52:28|3.4362
22:52:29|3.4362
22:52:30|3.4362
22:52:31|3.4352
22:52:32|3.4347
22:52:33|3.4347
22:52:33|3.4347
22:52:35|3.4346
22:52:36|3.4346
22:52:37|3.4346
22:52:37|3.4346
22:52:39|3.4341
22:52:40|3.4368
22:52:40|3.4356
22:52:42|3.4406
22:52:43|3.4406
22:52:43|3.4406
22:52:46|3.4406
22:52:47|3.4385
22:52:48|3.4385
22:52:50|3.4366
22:52:51|3.4369
22:52:52|3.4369
22:52:53|3.4369
22:52:54|3.4372
22:52:55|3.4372
22:52:56|3.4277
22:52:58|3.4388
22:52:58|3.4388
22:52:59|3.4388
22:53:01|3.4333
22:53:02|3.4333
22:53:03|3.4333
22:53:03|3.4329
22:53:05|3.4329
22:53:05|3.4329
22:53:07|3.4358
22:53:08|3.4355
22:53:09|3.4355
22:53:10|3.4355
22:53:11|3.4355
22:53:12|3.4393
22:53:13|3.4388
22:53:14|3.4434
22:53:15|3.4434
22:53:16|3.4451
22:53:17|3.4455
22:53:19|3.4455
22:53:20|3.4455
22:53:21|3.4445
22:53:21|3.4465
22:53:22|3.451
22:53:24|3.4487
22:53:24|3.4492
22:53:26|3.4492
22:53:27|3.4492
22:53:28|3.4492
22:53:30|3.4521
22:53:31|3.4522
22:53:32|3.4551
22:53:32|3.4551
22:53:33|3.4551
22:53:34|3.4551
22:53:35|3.4561
22:53:36|3.4541
22:53:37|3.4559
22:53:38|3.4538
22:53:39|3.4543
22:53:41|3.4543
22:53:41|3.4543
22:53:42|3.4541
22:53:44|3.4541
22:53:44|3.4541
22:53:46|3.4541
22:53:47|3.4541
22:53:48|3.4541
22:53:50|3.4541
22:53:51|3.4541
22:53:52|3.4541
22:53:53|3.4527
22:53:54|3.4527
22:53:55|3.4541
22:53:56|3.4541
22:53:57|3.4541
22:53:58|3.4541
22:53:59|3.4541
22:54:00|3.4541
22:54:01|3.4507
22:54:03|3.4507
22:54:04|3.4589
22:54:04|3.4589
22:54:06|3.4567
22:54:07|3.4567
22:54:08|3.4567
22:54:09|3.4567
22:54:10|3.4567
22:54:10|3.4578
22:54:12|3.4587
22:54:13|3.4587
22:54:14|3.4586
22:54:15|3.4566
22:54:16|3.4592
22:54:17|3.4587
22:54:18|3.4587
22:54:19|3.4602
22:54:20|3.4602
22:54:21|3.4602
22:54:22|3.4602
22:54:23|3.4587
22:54:24|3.4624
22:54:25|3.4587
22:54:26|3.4587
22:54:27|3.4587
22:54:28|3.4587
22:54:29|3.4587
22:54:30|3.4605
22:54:31|3.4605
22:54:32|3.4605
22:54:33|3.4605
22:54:35|3.4605
22:54:35|3.4605
22:54:36|3.4593
22:54:37|3.4587
22:54:38|3.4589
22:54:39|3.4589
22:54:40|3.4599
22:54:41|3.4599
22:54:42|3.4599
22:54:44|3.4599
22:54:44|3.4599
22:54:45|3.4599
22:54:47|3.4599
22:54:48|3.4599
22:54:49|3.4599
22:54:50|3.4599
22:54:51|3.4599
22:54:51|3.4592
22:54:54|3.4592
22:54:54|3.4592
22:54:56|3.4592
22:54:57|3.4592
22:54:58|3.4574
22:54:59|3.4574
22:55:01|3.4602
22:55:02|3.4622
22:55:02|3.4622
22:55:04|3.4583
22:55:04|3.4589
22:55:06|3.4589
22:55:07|3.4583
22:55:08|3.4583
22:55:09|3.4602
22:55:10|3.4602
22:55:11|3.4595
22:55:12|3.4595
22:55:13|3.4523
22:55:14|3.4593
22:55:15|3.4593
22:55:17|3.4593
22:55:17|3.4607
22:55:18|3.4563
22:55:20|3.4563
22:55:20|3.4563
22:55:22|3.4525
22:55:23|3.4531
22:55:24|3.4531
22:55:25|3.4531
22:55:26|3.4531
22:55:27|3.4575
22:55:28|3.4573
22:55:29|3.4573
22:55:30|3.4573
22:55:31|3.4573
22:55:32|3.4573
22:55:33|3.4573
22:55:34|3.4573
22:55:35|3.4573
22:55:36|3.4573
22:55:38|3.4573
22:55:38|3.457
22:55:39|3.457
22:55:40|3.457
22:55:41|3.457
22:55:43|3.4532
22:55:43|3.4532
22:55:45|3.4532
22:55:46|3.4532
22:55:46|3.4532
22:55:47|3.4532
22:55:49|3.4532
22:55:50|3.4532
22:55:52|3.4545
22:55:53|3.4545
22:55:54|3.4545
22:55:55|3.4545
22:55:56|3.4408
22:55:56|3.4403
22:55:58|3.4403
22:55:59|3.4391
22:55:59|3.4391
22:56:01|3.4391
22:56:02|3.4391
22:56:02|3.438
22:56:04|3.44
22:56:06|3.44
22:56:07|3.44
22:56:07|3.44
22:56:09|3.44
22:56:10|3.44
22:56:12|3.4394
22:56:13|3.4394
22:56:14|3.4387
22:56:15|3.4383
22:56:17|3.4383
22:56:17|3.4383
22:56:18|3.4383
22:56:20|3.4383
22:56:21|3.4378
22:56:23|3.4378
22:56:24|3.4395
22:56:25|3.4395
22:56:25|3.4395
22:56:27|3.4395
22:56:28|3.4395
22:56:28|3.4395
22:56:30|3.4395
22:56:31|3.4394
22:56:33|3.4394
22:56:33|3.4394
22:56:35|3.4383
22:56:36|3.4383
22:56:37|3.4383
22:56:38|3.4383
22:56:39|3.4383
22:56:39|3.4383
22:56:40|3.4383
22:56:41|3.4383
22:56:43|3.4383
22:56:44|3.4383
22:56:45|3.4383
22:56:46|3.4383
22:56:46|3.4383
22:56:47|3.4383
22:56:50|3.4383
22:56:51|3.4383
22:56:53|3.4383
22:56:53|3.4383
22:56:55|3.4383
22:56:55|3.4383
22:56:57|3.4383
22:56:58|3.4383
22:56:59|3.4383
22:57:01|3.4383
22:57:02|3.4271
22:57:03|3.4271
22:57:04|3.4344
22:57:05|3.4344
22:57:05|3.4344
22:57:07|3.4344
22:57:07|3.4344
22:57:08|3.4325
22:57:10|3.4325
22:57:10|3.4325
22:57:12|3.4313
22:57:13|3.4313
22:57:14|3.4313
22:57:15|3.4313
22:57:16|3.4313
22:57:18|3.4313
22:57:19|3.4313
22:57:19|3.4313
22:57:21|3.4313
22:57:21|3.4313
22:57:22|3.4313
22:57:24|3.4313
22:57:24|3.4313
22:57:25|3.4313
22:57:26|3.4313
22:57:27|3.4317
22:57:28|3.4317
22:57:29|3.4329
22:57:31|3.4329
22:57:31|3.4315
22:57:32|3.4315
22:57:34|3.4331
22:57:35|3.4331
22:57:36|3.4331
22:57:37|3.4331
22:57:38|3.4321
22:57:39|3.4321
22:57:39|3.4321
22:57:41|3.4321
22:57:42|3.4321
22:57:43|3.4321
22:57:44|3.4321
22:57:45|3.4321
22:57:45|3.4321
22:57:47|3.4239
22:57:48|3.4253
22:57:48|3.4297
22:57:49|3.4279
22:57:52|3.425
22:57:53|3.425
22:57:54|3.425
22:57:54|3.425
22:57:57|3.425
22:57:58|3.425
22:57:59|3.4252
22:58:00|3.4252
22:58:01|3.4252
22:58:03|3.4303
22:58:04|3.4304
22:58:04|3.4307
22:58:06|3.4307
22:58:06|3.4309
22:58:07|3.4309
22:58:09|3.4309
22:58:09|3.4309
22:58:11|3.4309
22:58:12|3.4309
22:58:13|3.4309
22:58:14|3.4315
22:58:14|3.4315
22:58:16|3.4315
22:58:17|3.4315
22:58:18|3.4315
22:58:18|3.4315
22:58:20|3.4315
22:58:21|3.4315
22:58:23|3.4315
22:58:23|3.4315
22:58:24|3.4315
22:58:25|3.4315
22:58:27|3.4315
22:58:27|3.4315
22:58:29|3.4315
22:58:30|3.4321
22:58:30|3.4321
22:58:31|3.4321
22:58:33|3.4321
22:58:34|3.4321
22:58:35|3.4321
22:58:36|3.4285
22:58:36|3.4285
22:58:37|3.4285
22:58:39|3.4285
22:58:40|3.4285
22:58:40|3.4285
22:58:42|3.4285
22:58:43|3.4285
22:58:44|3.4285
22:58:45|3.4285
22:58:46|3.4258
22:58:47|3.428
22:58:48|3.428
22:58:49|3.428
22:58:50|3.428
22:58:52|3.428
22:58:53|3.428
22:58:55|3.4276
22:58:56|3.4227
22:58:57|3.4227
22:58:58|3.4283
22:58:58|3.4283
22:58:59|3.4283
22:59:00|3.4283
22:59:02|3.4249
22:59:02|3.4249
22:59:04|3.4249
22:59:05|3.4249
22:59:06|3.4249
22:59:06|3.4249
22:59:08|3.4249
22:59:09|3.4249
22:59:09|3.4249
22:59:10|3.4249
22:59:11|3.4249
22:59:13|3.4249
22:59:13|3.4249
22:59:14|3.4264
22:59:16|3.4264
22:59:17|3.4264
22:59:17|3.4264
22:59:18|3.4264
22:59:19|3.4264
22:59:21|3.4229
22:59:21|3.4229
22:59:23|3.4229
22:59:24|3.4229
22:59:25|3.4229
22:59:26|3.4229
22:59:27|3.4229
22:59:29|3.4229
22:59:30|3.4229
22:59:30|3.4229
22:59:31|3.4229
22:59:32|3.4229
22:59:34|3.4229
22:59:34|3.4229
22:59:35|3.4229
22:59:36|3.4229
22:59:37|3.4229
22:59:38|3.4229
22:59:40|3.4229
22:59:41|3.4278
22:59:42|3.4278
22:59:43|3.4275
22:59:44|3.4278
22:59:45|3.4278
22:59:46|3.4278
22:59:47|3.4278
22:59:47|3.4278
22:59:49|3.4278
22:59:50|3.4278
22:59:52|3.4278
22:59:53|3.4278
22:59:55|3.4278
22:59:56|3.4278
22:59:58|3.4278
22:59:59|3.4265
22:59:59|3.4278
23:00:01|3.4242
23:00:01|3.4295
23:00:03|3.4295
23:00:04|3.4262
23:00:05|3.4262
23:00:06|3.4262
23:00:07|3.4231
23:00:09|3.4231
23:00:10|3.4231
23:00:10|3.4231
23:00:11|3.4231
23:00:12|3.4231
23:00:14|3.4231
23:00:15|3.4231
23:00:16|3.4231
23:00:18|3.4231
23:00:19|3.4231
23:00:19|3.4258
23:00:20|3.4258
23:00:22|3.4258
23:00:23|3.4258
23:00:24|3.4258
23:00:25|3.4258
23:00:25|3.4258
23:00:27|3.4258
23:00:28|3.4247
23:00:29|3.4247
23:00:29|3.4247
23:00:30|3.4247
23:00:31|3.4247
23:00:32|3.4257
23:00:34|3.4257
23:00:35|3.4258
23:00:36|3.4272
23:00:37|3.4259
23:00:38|3.4259
23:00:38|3.4259
23:00:40|3.4259
23:00:41|3.4247
23:00:41|3.4247
23:00:42|3.4247
23:00:43|3.4247
23:00:45|3.4253
23:00:46|3.4253
23:00:47|3.4272
23:00:48|3.4272
23:00:48|3.4272
23:00:49|3.4272
23:00:51|3.4272
23:00:53|3.4267
23:00:53|3.4267
23:00:55|3.4319
23:00:56|3.4319
23:00:56|3.4281
23:00:57|3.4281
23:00:59|3.4281
23:01:00|3.4281
23:01:01|3.4281
23:01:02|3.4281
23:01:03|3.4281
23:01:04|3.4281
23:01:05|3.4281
23:01:06|3.4268
23:01:07|3.4268
23:01:09|3.4268
23:01:09|3.4297
23:01:11|3.4297
23:01:12|3.428
23:01:13|3.428
23:01:13|3.428
23:01:14|3.4264
23:01:15|3.4269
23:01:17|3.4269
23:01:18|3.4269
23:01:19|3.4269
23:01:19|3.4269
23:01:20|3.4269
23:01:21|3.4269
23:01:23|3.4269
23:01:24|3.4269
23:01:24|3.4269
23:01:25|3.4269
23:01:26|3.4269
23:01:28|3.4269
23:01:29|3.4269
23:01:30|3.4255
23:01:30|3.4255
23:01:32|3.4255
23:01:33|3.4255
23:01:35|3.4255
23:01:36|3.4255
23:01:36|3.4255
23:01:38|3.4255
23:01:38|3.4255
23:01:39|3.4255
23:01:41|3.4255
23:01:42|3.4255
23:01:42|3.4255
23:01:44|3.4255
23:01:44|3.4255
23:01:45|3.4255
23:01:47|3.4255
23:01:47|3.4255
23:01:48|3.4255
23:01:49|3.4255
23:01:51|3.4255
23:01:52|3.4255
23:01:53|3.4255
23:01:55|3.4255
23:01:56|3.4264
23:01:57|3.4264
23:01:58|3.4264
23:01:59|3.4231
23:02:00|3.4231
23:02:01|3.4231
23:02:02|3.4254
23:02:03|3.4254
23:02:04|3.4254
23:02:05|3.4254
23:02:06|3.4254
23:02:07|3.4254
23:02:09|3.4254
23:02:09|3.4261
23:02:10|3.4261
23:02:11|3.4254
23:02:12|3.4254
23:02:14|3.4231
23:02:15|3.4232
23:02:15|3.4232
23:02:16|3.4232
23:02:17|3.4232
23:02:18|3.4232
23:02:19|3.4232
23:02:21|3.4232
23:02:21|3.4232
23:02:22|3.4232
23:02:23|3.4232
23:02:25|3.4232
23:02:26|3.4232
23:02:26|3.4238
23:02:28|3.4237
23:02:28|3.4237
23:02:30|3.4234
23:02:31|3.4234
23:02:32|3.4234
23:02:33|3.4234
23:02:33|3.4234
23:02:35|3.4234
23:02:36|3.4234
23:02:37|3.4234
23:02:38|3.4234
23:02:39|3.4252
23:02:40|3.4237
23:02:42|3.4237
23:02:42|3.4237
23:02:43|3.4237
23:02:44|3.4237
23:02:45|3.4237
23:02:46|3.4228
23:02:47|3.4228
23:02:49|3.4228
23:02:49|3.4228
23:02:51|3.4228
23:02:51|3.4228
23:02:52|3.4228
23:02:54|3.4222
23:02:55|3.4222
23:02:57|3.4222
23:02:58|3.4222
23:02:59|3.4222
23:03:00|3.4225
23:03:01|3.4225
23:03:02|3.4225
23:03:03|3.4225
23:03:04|3.4225
23:03:06|3.4214
23:03:07|3.4214
23:03:08|3.4214
23:03:08|3.4214
23:03:09|3.4214
23:03:10|3.4214
23:03:11|3.4214
23:03:12|3.42
23:03:14|3.42
23:03:14|3.42
23:03:15|3.4201
23:03:16|3.4201
23:03:17|3.4201
23:03:19|3.4201
23:03:19|3.421
23:03:20|3.421
23:03:22|3.421
23:03:22|3.421
23:03:23|3.4216
23:03:24|3.4216
23:03:26|3.4216
23:03:26|3.4216
23:03:28|3.4216
23:03:28|3.4216
23:03:30|3.4216
23:03:31|3.4221
23:03:31|3.422
23:03:32|3.422
23:03:34|3.422
23:03:35|3.422
23:03:36|3.422
23:03:37|3.422
23:03:37|3.422
23:03:39|3.422
23:03:39|3.422
23:03:41|3.422
23:03:41|3.4224
23:03:43|3.4224
23:03:44|3.4224
23:03:45|3.4224
23:03:46|3.4224
23:03:47|3.4224
23:03:48|3.4224
23:03:49|3.4224
23:03:50|3.4225
23:03:51|3.4225
23:03:52|3.4225
23:03:53|3.4225
23:03:54|3.4225
23:03:55|3.4225
23:03:56|3.4225
23:03:58|3.4225
23:03:59|3.4225
23:04:00|3.422
23:04:01|3.422
23:04:02|3.4225
23:04:03|3.4225
23:04:04|3.4225
23:04:05|3.4225
23:04:06|3.4225
23:04:08|3.4225
23:04:08|3.4225
23:04:10|3.4225
23:04:11|3.4225
23:04:11|3.4225
23:04:12|3.4225
23:04:14|3.4225
23:04:14|3.4225
23:04:16|3.4225
23:04:17|3.4225
23:04:17|3.4225
23:04:19|3.4225
23:04:20|3.4225
23:04:21|3.4225
23:04:21|3.4222
23:04:23|3.4222
23:04:24|3.4222
23:04:25|3.4222
23:04:26|3.4222
23:04:26|3.4216
23:04:28|3.4216
23:04:29|3.4216
23:04:31|3.4216
23:04:31|3.4256
23:04:32|3.4256
23:04:33|3.4256
23:04:34|3.4256
23:04:35|3.4256
23:04:37|3.4225
23:04:38|3.4225
23:04:38|3.4225
23:04:39|3.4225
23:04:41|3.4227
23:04:42|3.4227
23:04:43|3.4228
23:04:43|3.4214
23:04:46|3.4254
23:04:46|3.4254
23:04:48|3.4254
23:04:48|3.4254
23:04:49|3.4254
23:04:50|3.4254
23:04:52|3.4256
23:04:52|3.4256
23:04:54|3.4256
23:04:54|3.4256
23:04:55|3.4256
23:04:57|3.4256
23:04:59|3.4247
23:05:00|3.4247
23:05:01|3.4254
23:05:02|3.4254
23:05:02|3.4254
23:05:04|3.4254
23:05:05|3.4254
23:05:07|3.4247
23:05:08|3.4247
23:05:09|3.4247
23:05:10|3.4247
23:05:11|3.4247
23:05:12|3.4256
23:05:13|3.4256
23:05:14|3.4254
23:05:16|3.4259
23:05:16|3.4259
23:05:18|3.4259
23:05:19|3.4259
23:05:20|3.4259
23:05:21|3.4259
23:05:22|3.4259
23:05:23|3.4259
23:05:24|3.4259
23:05:25|3.4254
23:05:27|3.4254
23:05:28|3.423
23:05:28|3.423
23:05:29|3.423
23:05:31|3.423
23:05:32|3.423
23:05:32|3.423
23:05:33|3.423
23:05:35|3.423
23:05:36|3.423
23:05:36|3.424
23:05:38|3.424
23:05:39|3.424
23:05:40|3.424
23:05:41|3.424
23:05:42|3.424
23:05:44|3.4221
23:05:45|3.4221
23:05:46|3.4221
23:05:47|3.4221
23:05:48|3.4221
23:05:49|3.4221
23:05:50|3.4221
23:05:52|3.4221
23:05:53|3.4238
23:05:54|3.4238
23:05:55|3.4238
23:05:56|3.4238
23:05:57|3.4238
23:05:58|3.4238
23:05:59|3.4238
23:06:00|3.4238
23:06:01|3.4238
23:06:02|3.4239
23:06:03|3.4239
23:06:04|3.4239
23:06:05|3.424
23:06:06|3.423
23:06:07|3.423
23:06:08|3.4238
23:06:08|3.4238
23:06:09|3.4238
23:06:11|3.4238
23:06:12|3.4238
23:06:13|3.424
23:06:14|3.424
23:06:15|3.4238
23:06:16|3.4238
23:06:17|3.4238
23:06:18|3.4238
23:06:19|3.424
23:06:20|3.424
23:06:21|3.424
23:06:22|3.4241
23:06:23|3.4243
23:06:24|3.4243
23:06:25|3.4243
23:06:26|3.4243
23:06:27|3.4243
23:06:28|3.4243
23:06:30|3.4243
23:06:31|3.4243
23:06:32|3.4238
23:06:33|3.4238
23:06:34|3.425
23:06:35|3.4238
23:06:36|3.4238
23:06:38|3.4238
23:06:39|3.4238
23:06:40|3.4238
23:06:42|3.4228
23:06:43|3.4228
23:06:44|3.4228
23:06:46|3.4259
23:06:46|3.4259
23:06:48|3.4259
23:06:48|3.4259
23:06:49|3.4259
23:06:50|3.4259
23:06:53|3.4259
23:06:54|3.425
23:06:55|3.425
23:06:55|3.425
23:06:57|3.425
23:06:58|3.425
23:06:59|3.425
23:07:00|3.4292
23:07:01|3.4294
23:07:02|3.4295
23:07:03|3.4295
23:07:04|3.4298
23:07:05|3.4328
23:07:07|3.4328
23:07:07|3.4328
23:07:09|3.4328
23:07:10|3.4331
23:07:10|3.434
23:07:12|3.4331
23:07:13|3.4373
23:07:14|3.4376
23:07:15|3.4382
23:07:16|3.4382
23:07:16|3.4382
23:07:18|3.4382
23:07:19|3.4382
23:07:20|3.4382
23:07:21|3.4382
23:07:22|3.4382
23:07:23|3.4455
23:07:24|3.4515
23:07:25|3.4457
23:07:26|3.4513
23:07:26|3.4513
23:07:28|3.4486
23:07:29|3.4486
23:07:29|3.4514
23:07:30|3.4516
23:07:32|3.4516
23:07:33|3.4514
23:07:34|3.4514
23:07:36|3.4514
23:07:36|3.4514
23:07:38|3.4514
23:07:39|3.4514
23:07:40|3.4514
23:07:40|3.4514
23:07:42|3.4514
23:07:43|3.4514
23:07:44|3.4514
23:07:45|3.4513
23:07:46|3.4513
23:07:47|3.4513
23:07:48|3.4513
23:07:49|3.4513
23:07:50|3.4513
23:07:51|3.4487
23:07:52|3.4487
23:07:53|3.4487
23:07:54|3.4487
23:07:56|3.4487
23:07:56|3.4539
23:07:58|3.4537
23:07:58|3.4537
23:08:00|3.4537
23:08:01|3.4537
23:08:02|3.4537
23:08:03|3.457
23:08:04|3.457
23:08:05|3.4542
23:08:06|3.4555
23:08:06|3.4555
23:08:08|3.4554
23:08:09|3.4555
23:08:10|3.4555
23:08:11|3.4555
23:08:11|3.4555
23:08:12|3.4541
23:08:14|3.4541
23:08:15|3.4541
23:08:15|3.4539
23:08:17|3.4539
23:08:18|3.4539
23:08:19|3.4539
23:08:20|3.4539
23:08:21|3.4539
23:08:22|3.4539
23:08:23|3.453
23:08:24|3.453
23:08:25|3.452
23:08:26|3.4476
23:08:27|3.4476
23:08:29|3.4476
23:08:30|3.4479
23:08:31|3.4479
23:08:32|3.4479
23:08:33|3.4479
23:08:34|3.4479
23:08:35|3.4497
23:08:36|3.4497
23:08:37|3.4497
23:08:38|3.4497
23:08:40|3.4497
23:08:41|3.4482
23:08:42|3.4482
23:08:43|3.4482
23:08:44|3.4482
23:08:45|3.4493
23:08:46|3.4497
23:08:48|3.4497
23:08:48|3.4497
23:08:50|3.4497
23:08:51|3.4497
23:08:52|3.4497
23:08:53|3.4497
23:08:54|3.4497
23:08:55|3.4497
23:08:57|3.4492
23:08:57|3.4492
23:08:59|3.4492
23:08:59|3.4492
23:09:00|3.4492
23:09:01|3.4492
23:09:03|3.4492
23:09:04|3.4492
23:09:05|3.4492
23:09:06|3.4492
23:09:07|3.4492
23:09:07|3.4492
23:09:09|3.4492
23:09:09|3.4492
23:09:11|3.4492
23:09:11|3.4482
23:09:13|3.4482
23:09:13|3.4482
23:09:14|3.4482
23:09:16|3.4485
23:09:17|3.4485
23:09:17|3.4485
23:09:18|3.4485
23:09:19|3.4485
23:09:21|3.4485
23:09:21|3.4485
23:09:23|3.4485
23:09:24|3.4485
23:09:25|3.4485
23:09:26|3.4497
23:09:27|3.4497
23:09:27|3.4497
23:09:29|3.4497
23:09:29|3.4497
23:09:30|3.4497
23:09:31|3.4481
23:09:32|3.4487
23:09:34|3.4487
23:09:35|3.4487
23:09:36|3.4487
23:09:37|3.4487
23:09:39|3.4482
23:09:40|3.4497
23:09:41|3.4517
23:09:42|3.4517
23:09:43|3.4517
23:09:44|3.4517
23:09:46|3.4517
23:09:46|3.4517
23:09:48|3.4524
23:09:49|3.4524
23:09:50|3.4524
23:09:51|3.4517
23:09:52|3.4517
23:09:54|3.4517
23:09:55|3.4517
23:09:56|3.4517
23:09:58|3.4517
23:09:59|3.4517
23:10:00|3.455
23:10:01|3.455
23:10:02|3.455
23:10:03|3.4621
23:10:04|3.4676
23:10:05|3.4644
23:10:06|3.4643
23:10:07|3.4643
23:10:08|3.4643
23:10:09|3.4643
23:10:11|3.4643
23:10:11|3.4643
23:10:13|3.4676
23:10:14|3.4645
23:10:15|3.4645
23:10:16|3.4666
23:10:17|3.4666
23:10:18|3.4666
23:10:19|3.4666
23:10:20|3.4666
23:10:20|3.4645
23:10:22|3.4645
23:10:23|3.4645
23:10:23|3.4645
23:10:24|3.4664
23:10:26|3.4685
23:10:26|3.4708
23:10:28|3.4704
23:10:28|3.4704
23:10:29|3.4704
23:10:30|3.4704
23:10:31|3.4704
23:10:32|3.4704
23:10:33|3.4718
23:10:34|3.4738
23:10:35|3.4721
23:10:37|3.4721
23:10:38|3.474
23:10:39|3.4754
23:10:39|3.4738
23:10:40|3.4738
23:10:41|3.4738
23:10:43|3.4738
23:10:44|3.4738
23:10:44|3.4738
23:10:46|3.4738
23:10:46|3.4757
23:10:47|3.4749
23:10:49|3.4749
23:10:49|3.4749
23:10:50|3.4749
23:10:52|3.4749
23:10:53|3.473
23:10:54|3.4778
23:10:55|3.475
23:10:56|3.475
23:10:58|3.475
23:10:58|3.475
23:11:00|3.475
23:11:00|3.475
23:11:01|3.4786
23:11:03|3.481
23:11:03|3.481
23:11:05|3.4777
23:11:05|3.4807
23:11:06|3.4772
23:11:08|3.4818
23:11:09|3.4818
23:11:10|3.4818
23:11:10|3.4818
23:11:11|3.4818
23:11:13|3.4765
23:11:13|3.4765
23:11:15|3.4765
23:11:15|3.4796
23:11:16|3.4807
23:11:18|3.4777
23:11:19|3.4777
23:11:20|3.4795
23:11:21|3.4795
23:11:22|3.4795
23:11:23|3.4735
23:11:24|3.4735
23:11:25|3.4753
23:11:26|3.4753
23:11:27|3.4753
23:11:28|3.4723
23:11:29|3.4723
23:11:30|3.4723
23:11:32|3.4778
23:11:32|3.4688
23:11:34|3.4721
23:11:34|3.4712
23:11:36|3.473
23:11:37|3.4757
23:11:37|3.4757
23:11:39|3.4757
23:11:40|3.4757
23:11:41|3.4757
23:11:42|3.4795
23:11:43|3.4795
23:11:45|3.4795
23:11:45|3.4795
23:11:46|3.4795
23:11:47|3.4795
23:11:48|3.4795
23:11:50|3.4795
23:11:50|3.4795
23:11:52|3.4719
23:11:53|3.4719
23:11:55|3.4719
23:11:56|3.4694
23:11:57|3.4756
23:11:59|3.472
23:12:00|3.472
23:12:00|3.472
23:12:01|3.472
23:12:02|3.472
23:12:04|3.472
23:12:05|3.468
23:12:05|3.469
23:12:06|3.469
23:12:08|3.469
23:12:09|3.469
23:12:10|3.469
23:12:11|3.469
23:12:12|3.469
23:12:13|3.469
23:12:15|3.469
23:12:15|3.469
23:12:16|3.4647
23:12:17|3.4649
23:12:19|3.4614
23:12:20|3.4612
23:12:20|3.4612
23:12:22|3.4611
23:12:23|3.4611
23:12:24|3.4611
23:12:25|3.4611
23:12:26|3.4611
23:12:27|3.4594
23:12:28|3.4612
23:12:29|3.4612
23:12:30|3.4614
23:12:31|3.4614
23:12:32|3.4614
23:12:33|3.4614
23:12:34|3.4614
23:12:35|3.4614
23:12:36|3.4614
23:12:37|3.4614
23:12:38|3.455
23:12:39|3.455
23:12:40|3.4589
23:12:41|3.4589
23:12:42|3.4589
23:12:44|3.4589
23:12:45|3.4589
23:12:45|3.4589
23:12:47|3.4589
23:12:48|3.4589
23:12:49|3.4589
23:12:50|3.4612
23:12:50|3.4543
23:12:52|3.4543
23:12:54|3.4586
23:12:55|3.4586
23:12:55|3.456
23:12:56|3.456
23:12:58|3.456
23:12:59|3.456
23:12:59|3.45
23:13:00|3.45
23:13:02|3.4517
23:13:03|3.4517
23:13:04|3.4517
23:13:04|3.4515
23:13:06|3.4515
23:13:06|3.4516
23:13:07|3.4516
23:13:08|3.4516
23:13:09|3.4516
23:13:10|3.449
23:13:12|3.449
23:13:13|3.449
23:13:14|3.449
23:13:15|3.449
23:13:15|3.449
23:13:17|3.449
23:13:18|3.449
23:13:19|3.4443
23:13:20|3.4443
23:13:21|3.4443
23:13:22|3.4484
23:13:23|3.4484
23:13:25|3.4459
23:13:25|3.4459
23:13:26|3.4459
23:13:27|3.4459
23:13:28|3.4459
23:13:29|3.4459
23:13:30|3.4459
23:13:32|3.4459
23:13:33|3.4503
23:13:33|3.4503
23:13:34|3.4541
23:13:37|3.4542
23:13:38|3.4546
23:13:38|3.4546
23:13:40|3.4546
23:13:40|3.4546
23:13:41|3.4546
23:13:42|3.4546
23:13:43|3.4547
23:13:44|3.4547
23:13:46|3.4552
23:13:46|3.4552
23:13:47|3.4552
23:13:49|3.4569
23:13:49|3.457
23:13:50|3.457
23:13:51|3.457
23:13:53|3.4585
23:13:54|3.4585
23:13:54|3.4569
23:13:56|3.4569
23:13:57|3.4569
23:13:58|3.4533
23:14:00|3.4533
23:14:01|3.4533
23:14:02|3.4533
23:14:03|3.4537
23:14:04|3.4537
23:14:06|3.4537
23:14:07|3.4537
23:14:08|3.4534
23:14:10|3.4519
23:14:11|3.4519
23:14:12|3.4519
23:14:12|3.4519
23:14:14|3.4519
23:14:14|3.4519
23:14:15|3.4519
23:14:17|3.4519
23:14:18|3.4521
23:14:19|3.4521
23:14:20|3.4523
23:14:21|3.4523
23:14:22|3.4523
23:14:24|3.4523
23:14:24|3.4518
23:14:25|3.4518
23:14:26|3.4518
23:14:27|3.4518
23:14:29|3.4518
23:14:29|3.4518
23:14:30|3.4518
23:14:32|3.4515
23:14:32|3.4523
23:14:33|3.4523
23:14:35|3.4517
23:14:35|3.4465
23:14:36|3.446
23:14:37|3.446
23:14:39|3.4445
23:14:40|3.4467
23:14:41|3.4467
23:14:42|3.4467
23:14:43|3.4467
23:14:44|3.4467
23:14:45|3.4467
23:14:46|3.4467
23:14:47|3.4467
23:14:48|3.4467
23:14:49|3.4467
23:14:50|3.4467
23:14:51|3.4467
23:14:52|3.4467
23:14:53|3.4431
23:14:54|3.4426
23:14:55|3.4426
23:14:57|3.4426
23:14:57|3.4426
23:14:59|3.4426
23:15:00|3.4426
23:15:01|3.4426
23:15:02|3.4426
23:15:02|3.4426
23:15:04|3.4426
23:15:04|3.4426
23:15:05|3.4426
23:15:07|3.4426
23:15:07|3.4426
23:15:09|3.4426
23:15:09|3.4426
23:15:11|3.4399
23:15:12|3.4399
23:15:12|3.4421
23:15:14|3.4391
23:15:14|3.4398
23:15:16|3.4383
23:15:17|3.4383
23:15:18|3.4383
23:15:19|3.4383
23:15:20|3.4383
23:15:21|3.4397
23:15:22|3.4338
23:15:23|3.4367
23:15:24|3.4367
23:15:25|3.4367
23:15:26|3.4367
23:15:27|3.4367
23:15:28|3.4367
23:15:29|3.4367
23:15:30|3.4382
23:15:31|3.4417
23:15:33|3.4417
23:15:33|3.4417
23:15:34|3.4417
23:15:36|3.4357
23:15:37|3.4357
23:15:37|3.4357
23:15:38|3.4357
23:15:40|3.4357
23:15:41|3.4357
23:15:41|3.4357
23:15:42|3.4357
23:15:43|3.4357
23:15:45|3.4357
23:15:45|3.4357
23:15:46|3.4392
23:15:47|3.4392
23:15:49|3.4392
23:15:50|3.4392
23:15:51|3.4357
23:15:52|3.4357
23:15:54|3.4357
23:15:55|3.4383
23:15:56|3.4383
23:15:58|3.4383
23:15:59|3.4358
23:16:00|3.4358
23:16:01|3.4358
23:16:02|3.438
23:16:03|3.438
23:16:04|3.4349
23:16:06|3.4377
23:16:07|3.4377
23:16:07|3.4377
23:16:09|3.4377
23:16:10|3.4377
23:16:10|3.4377
23:16:12|3.4377
23:16:12|3.4377
23:16:14|3.4377
23:16:14|3.4377
23:16:15|3.4377
23:16:16|3.4377
23:16:18|3.4377
23:16:18|3.4383
23:16:19|3.4383
23:16:20|3.4383
23:16:21|3.4338
23:16:22|3.4338
23:16:24|3.4358
23:16:25|3.4358
23:16:26|3.4358
23:16:26|3.4358
23:16:27|3.4358
23:16:29|3.4358
23:16:29|3.4358
23:16:30|3.4358
23:16:31|3.4358
23:16:32|3.4359
23:16:33|3.4359
23:16:34|3.4359
23:16:35|3.4359
23:16:36|3.4359
23:16:37|3.4359
23:16:39|3.4359
23:16:39|3.4374
23:16:40|3.4374
23:16:41|3.4374
23:16:43|3.4374
23:16:43|3.4374
23:16:45|3.4374
23:16:45|3.4374
23:16:47|3.4374
23:16:48|3.4374
23:16:48|3.4372
23:16:50|3.4426
23:16:51|3.4426
23:16:52|3.4426
23:16:53|3.4426
23:16:54|3.4433
23:16:55|3.4433
23:16:56|3.4433
23:16:58|3.4433
23:16:59|3.4434
23:17:00|3.445
23:17:01|3.4427
23:17:02|3.4427
23:17:03|3.4433
23:17:05|3.4433
23:17:05|3.4433
23:17:07|3.443
23:17:07|3.443
23:17:08|3.443
23:17:10|3.4433
23:17:10|3.4433
23:17:11|3.4433
23:17:13|3.4413
23:17:14|3.4413
23:17:14|3.4425
23:17:16|3.4425
23:17:17|3.4425
23:17:18|3.4425
23:17:19|3.4425
23:17:20|3.4425
23:17:21|3.4425
23:17:22|3.4376
23:17:23|3.4374
23:17:24|3.4374
23:17:25|3.4374
23:17:26|3.4374
23:17:27|3.4374
23:17:28|3.4374
23:17:29|3.4374
23:17:30|3.4374
23:17:31|3.4374
23:17:32|3.4374
23:17:33|3.4367
23:17:35|3.4525
23:17:35|3.4426
23:17:36|3.4426
23:17:37|3.4426
23:17:38|3.4426
23:17:40|3.4426
23:17:41|3.4426
23:17:42|3.4426
23:17:43|3.4425
23:17:44|3.4368
23:17:45|3.4368
23:17:46|3.4368
23:17:47|3.4368
23:17:48|3.4368
23:17:49|3.4368
23:17:50|3.4416
23:17:51|3.4416
23:17:52|3.4416
23:17:53|3.4376
23:17:54|3.4376
23:17:56|3.4376
23:17:56|3.4376
23:17:58|3.4376
23:17:59|3.4376
23:18:01|3.4376
23:18:02|3.4376
23:18:02|3.4376
23:18:04|3.4369
23:18:04|3.4369
23:18:06|3.4369
23:18:06|3.4337
23:18:08|3.4337
23:18:08|3.436
23:18:09|3.436
23:18:10|3.4332
23:18:11|3.4332
23:18:12|3.4337
23:18:14|3.4337
23:18:14|3.4334
23:18:16|3.4334
23:18:16|3.4334
23:18:17|3.4334
23:18:18|3.4337
23:18:19|3.4337
23:18:20|3.4337
23:18:22|3.4337
23:18:23|3.4337
23:18:23|3.4308
23:18:25|3.4308
23:18:25|3.4303
23:18:27|3.4303
23:18:27|3.4331
23:18:29|3.4331
23:18:29|3.4331
23:18:31|3.4327
23:18:32|3.4327
23:18:32|3.4327
23:18:33|3.4327
23:18:35|3.4327
23:18:36|3.4327
23:18:37|3.4327
23:18:38|3.4327
23:18:39|3.4327
23:18:40|3.4327
23:18:41|3.4327
23:18:43|3.4303
23:18:44|3.4303
23:18:45|3.4316
23:18:45|3.4303
23:18:46|3.4303
23:18:47|3.4303
23:18:48|3.4303
23:18:49|3.4303
23:18:50|3.4303
23:18:51|3.4303
23:18:52|3.4303
23:18:54|3.4303
23:18:54|3.4303
23:18:56|3.4303
23:18:56|3.4303
23:18:57|3.43
23:18:59|3.43
23:19:01|3.43
23:19:01|3.43
23:19:03|3.43
23:19:04|3.429
23:19:05|3.4286
23:19:06|3.4286
23:19:07|3.429
23:19:08|3.4289
23:19:09|3.4289
23:19:09|3.4289
23:19:11|3.4289
23:19:12|3.4289
23:19:12|3.4289
23:19:14|3.4289
23:19:15|3.4277
23:19:17|3.4277
23:19:17|3.4227
23:19:19|3.4225
23:19:19|3.4264
23:19:20|3.4264
23:19:21|3.4255
23:19:22|3.423
23:19:23|3.4237
23:19:24|3.4237
23:19:26|3.4237
23:19:26|3.4233
23:19:28|3.4232
23:19:28|3.4232
23:19:29|3.4249
23:19:30|3.4249
23:19:31|3.4249
23:19:33|3.425
23:19:34|3.425
23:19:35|3.4237
23:19:35|3.4237
23:19:36|3.4237
23:19:37|3.4232
23:19:39|3.4232
23:19:40|3.4232
23:19:40|3.4232
23:19:42|3.4232
23:19:43|3.4232
23:19:43|3.4232
23:19:45|3.4224
23:19:46|3.4224
23:19:47|3.4221
23:19:47|3.42
23:19:48|3.422
23:19:49|3.422
23:19:50|3.42
23:19:52|3.42
23:19:52|3.4213
23:19:54|3.421
23:19:55|3.4212
23:19:55|3.4212
23:19:56|3.4214
23:19:57|3.42
23:19:59|3.42
23:20:01|3.4238
23:20:02|3.4212
23:20:03|3.42
23:20:04|3.42
23:20:06|3.4231
23:20:07|3.4231
23:20:08|3.4231
23:20:09|3.4224
23:20:10|3.4224
23:20:11|3.42
23:20:12|3.4199
23:20:13|3.4188
23:20:14|3.4188
23:20:15|3.4188
23:20:16|3.4188
23:20:17|3.4188
23:20:18|3.4188
23:20:20|3.4188
23:20:20|3.4188
23:20:22|3.4226
23:20:23|3.4201
23:20:23|3.4201
23:20:24|3.4201
23:20:26|3.4201
23:20:27|3.4201
23:20:28|3.4201
23:20:29|3.4201
23:20:30|3.4201
23:20:31|3.4192
23:20:31|3.4192
23:20:33|3.4146
23:20:33|3.4146
23:20:35|3.4173
23:20:36|3.4173
23:20:37|3.4172
23:20:38|3.4172
23:20:39|3.4172
23:20:39|3.4201
23:20:41|3.4201
23:20:41|3.4201
23:20:43|3.4201
23:20:44|3.4201
23:20:45|3.4172
23:20:46|3.4172
23:20:47|3.4162
23:20:48|3.4172
23:20:48|3.4172
23:20:50|3.4249
23:20:52|3.4249
23:20:52|3.4249
23:20:53|3.4249
23:20:54|3.4249
23:20:55|3.4249
23:20:56|3.4249
23:20:57|3.4249
23:20:58|3.4249
23:20:59|3.4249
23:21:01|3.4249
23:21:02|3.4249
23:21:03|3.4249
23:21:05|3.4249
23:21:05|3.4249
23:21:07|3.4249
23:21:07|3.4249
23:21:08|3.4249
23:21:09|3.4249
23:21:10|3.4249
23:21:11|3.4249
23:21:12|3.4249
23:21:14|3.4249
23:21:15|3.4249
23:21:15|3.4249
23:21:17|3.4249
23:21:18|3.4249
23:21:18|3.4249
23:21:19|3.4249
23:21:21|3.4249
23:21:22|3.4249
23:21:23|3.4249
23:21:24|3.4232
23:21:25|3.4232
23:21:26|3.423
23:21:27|3.429
23:21:28|3.429
23:21:29|3.429
23:21:30|3.429
23:21:31|3.429
23:21:32|3.429
23:21:33|3.4234
23:21:34|3.4234
23:21:35|3.4287
23:21:36|3.4235
23:21:37|3.4235
23:21:38|3.4235
23:21:39|3.4235
23:21:40|3.4235
23:21:41|3.4235
23:21:42|3.4235
23:21:43|3.4235
23:21:44|3.4235
23:21:45|3.4235
23:21:46|3.4235
23:21:47|3.4235
23:21:49|3.4235
23:21:49|3.4235
23:21:51|3.4235
23:21:52|3.4235
23:21:52|3.4235
23:21:54|3.4235
23:21:54|3.4235
23:21:55|3.4235
23:21:56|3.4226
23:21:57|3.4226
23:21:58|3.4228
23:21:59|3.4228
23:22:00|3.4228
23:22:02|3.4228
23:22:02|3.4228
23:22:05|3.4228
23:22:06|3.4228
23:22:06|3.4228
23:22:08|3.4227
23:22:09|3.4178
23:22:10|3.4201
23:22:10|3.4201
23:22:12|3.4201
23:22:13|3.4201
23:22:13|3.4222
23:22:15|3.4226
23:22:15|3.4196
23:22:17|3.4196
23:22:18|3.4196
23:22:18|3.4196
23:22:20|3.4196
23:22:21|3.4196
23:22:22|3.4196
23:22:23|3.4196
23:22:24|3.4196
23:22:25|3.4196
23:22:26|3.4196
23:22:27|3.4196
23:22:28|3.4196
23:22:29|3.4196
23:22:30|3.4196
23:22:31|3.4196
23:22:32|3.4196
23:22:34|3.4196
23:22:35|3.4196
23:22:35|3.4196
23:22:37|3.4196
23:22:37|3.4196
23:22:39|3.4196
23:22:39|3.4196
23:22:40|3.4196
23:22:42|3.4196
23:22:45|3.4196
23:22:46|3.4265
23:22:46|3.4265
23:22:47|3.4265
23:22:48|3.4265
23:22:50|3.4265
23:22:50|3.4277
23:22:51|3.4277
23:22:52|3.4277
23:22:53|3.4277
23:22:55|3.4277
23:22:56|3.4288
23:22:57|3.4288
23:22:58|3.4288
23:22:58|3.4288
23:22:59|3.429
23:23:01|3.4289
23:23:02|3.4286
23:23:04|3.4286
23:23:04|3.4286
23:23:06|3.4286
23:23:06|3.4286
23:23:08|3.4286
23:23:09|3.4286
23:23:10|3.4286
23:23:11|3.4286
23:23:12|3.4286
23:23:14|3.4286
23:23:14|3.4286
23:23:16|3.4286
23:23:16|3.4286
23:23:17|3.4286
23:23:19|3.4286
23:23:20|3.4286
23:23:21|3.4286
23:23:22|3.4286
23:23:23|3.4286
23:23:24|3.4295
23:23:25|3.4298
23:23:26|3.4298
23:23:27|3.4298
23:23:29|3.4298
23:23:30|3.4307
23:23:31|3.4307
23:23:31|3.4307
23:23:33|3.4307
23:23:34|3.4332
23:23:34|3.4331
23:23:35|3.4331
23:23:36|3.4331
23:23:38|3.4331
23:23:38|3.4352
23:23:39|3.4352
23:23:40|3.4352
23:23:41|3.4352
23:23:43|3.4352
23:23:43|3.4352
23:23:45|3.4352
23:23:46|3.4352
23:23:46|3.4352
23:23:48|3.4335
23:23:48|3.43
23:23:49|3.43
23:23:51|3.43
23:23:52|3.43
23:23:53|3.43
23:23:53|3.4327
23:23:55|3.4371
23:23:56|3.45
23:23:57|3.4476
23:23:58|3.4431
23:23:59|3.4431
23:24:00|3.4431
23:24:01|3.444
23:24:02|3.444
23:24:03|3.4472
23:24:04|3.4472
23:24:06|3.4471
23:24:06|3.4471
23:24:08|3.4471
23:24:09|3.4452
23:24:10|3.4457
23:24:11|3.4509
23:24:11|3.4504
23:24:13|3.4504
23:24:13|3.4504
23:24:15|3.4526
23:24:16|3.4536
23:24:17|3.4513
23:24:17|3.4518
23:24:19|3.4488
23:24:20|3.4488
23:24:21|3.4488
23:24:22|3.4488
23:24:23|3.4513
23:24:24|3.4513
23:24:25|3.4513
23:24:26|3.4488
23:24:26|3.4518
23:24:28|3.4518
23:24:29|3.4489
23:24:29|3.4513
23:24:31|3.45
23:24:32|3.45
23:24:32|3.45
23:24:34|3.4488
23:24:35|3.45
23:24:35|3.4488
23:24:36|3.4488
23:24:38|3.4488
23:24:40|3.45
23:24:41|3.45
23:24:41|3.45
23:24:42|3.45
23:24:43|3.45
23:24:45|3.45
23:24:45|3.45
23:24:46|3.45
23:24:48|3.45
23:24:48|3.45
23:24:49|3.45
23:24:50|3.45
23:24:51|3.45
23:24:52|3.45
23:24:54|3.45
23:24:55|3.45
23:24:55|3.45
23:24:56|3.45
23:24:57|3.45
23:24:58|3.45
23:24:59|3.45
23:25:01|3.45
23:25:01|3.45
23:25:02|3.45
23:25:03|3.45
23:25:05|3.45
23:25:07|3.45
23:25:08|3.442
23:25:09|3.4426
23:25:09|3.4426
23:25:11|3.4426
23:25:12|3.4448
23:25:14|3.4448
23:25:15|3.4448
23:25:15|3.4448
23:25:16|3.4448
23:25:17|3.4448
23:25:19|3.4448
23:25:20|3.4438
23:25:21|3.4441
23:25:22|3.4441
23:25:22|3.4441
23:25:24|3.4441
23:25:24|3.4418
23:25:26|3.4388
23:25:27|3.4386
23:25:28|3.441
23:25:29|3.441
23:25:30|3.441
23:25:31|3.441
23:25:32|3.441
23:25:33|3.441
23:25:34|3.441
23:25:35|3.441
23:25:37|3.441
23:25:38|3.441
23:25:38|3.441
23:25:40|3.441
23:25:40|3.441
23:25:41|3.441
23:25:43|3.441
23:25:44|3.4395
23:25:45|3.4395
23:25:45|3.4395
23:25:46|3.4389
23:25:48|3.4389
23:25:48|3.4389
23:25:49|3.4389
23:25:50|3.4354
23:25:51|3.4354
23:25:52|3.4354
23:25:53|3.4354
23:25:55|3.4354
23:25:56|3.4354
23:25:57|3.4354
23:25:58|3.4354
23:25:59|3.4354
23:26:00|3.4354
23:26:00|3.4354
23:26:02|3.4354
23:26:02|3.4354
23:26:04|3.4354
23:26:04|3.4354
23:26:06|3.4354
23:26:08|3.4354
23:26:09|3.4354
23:26:10|3.4354
23:26:11|3.4354
23:26:12|3.4354
23:26:12|3.4354
23:26:13|3.4354
23:26:14|3.4354
23:26:16|3.4309
23:26:16|3.4337
23:26:18|3.4337
23:26:19|3.4337
23:26:19|3.4337
23:26:21|3.4331
23:26:22|3.4331
23:26:23|3.4331
23:26:23|3.4331
23:26:25|3.4331
23:26:26|3.4331
23:26:27|3.4331
23:26:28|3.4331
23:26:29|3.4328
23:26:30|3.4328
23:26:32|3.4328
23:26:33|3.4328
23:26:33|3.4327
23:26:34|3.4327
23:26:35|3.4327
23:26:36|3.4327
23:26:37|3.4327
23:26:39|3.4327
23:26:39|3.4327
23:26:40|3.4302
23:26:43|3.432
23:26:43|3.432
23:26:45|3.432
23:26:46|3.432
23:26:47|3.432
23:26:48|3.4295
23:26:49|3.4295
23:26:49|3.4295
23:26:50|3.4295
23:26:51|3.4295
23:26:52|3.4295
23:26:53|3.4295
23:26:54|3.4295
23:26:56|3.4295
23:26:56|3.4295
23:26:57|3.4295
23:26:59|3.4285
23:26:59|3.4295
23:27:01|3.4295
23:27:01|3.4295
23:27:02|3.4295
23:27:03|3.427
23:27:05|3.427
23:27:05|3.4279
23:27:07|3.4279
23:27:08|3.4271
23:27:10|3.4266
23:27:11|3.4274
23:27:12|3.428
23:27:13|3.428
23:27:15|3.428
23:27:15|3.428
23:27:17|3.428
23:27:18|3.4298
23:27:19|3.431
23:27:20|3.4306
23:27:22|3.4287
23:27:22|3.4272
23:27:24|3.4273
23:27:24|3.4273
23:27:25|3.4273
23:27:27|3.4273
23:27:27|3.4297
23:27:28|3.4301
23:27:29|3.4301
23:27:31|3.4301
23:27:32|3.4301
23:27:33|3.4298
23:27:33|3.4298
23:27:34|3.4298
23:27:36|3.4297
23:27:38|3.4297
23:27:38|3.43
23:27:39|3.43
23:27:40|3.43
23:27:42|3.43
23:27:43|3.43
23:27:43|3.43
23:27:44|3.43
23:27:46|3.43
23:27:47|3.43
23:27:47|3.43
23:27:49|3.43
23:27:49|3.4316
23:27:51|3.4316
23:27:51|3.4316
23:27:53|3.423
23:27:53|3.4264
23:27:54|3.4263
23:27:56|3.4274
23:27:57|3.4274
23:27:57|3.4274
23:27:58|3.422
23:27:59|3.422
23:28:00|3.4257
23:28:01|3.4247
23:28:03|3.4161
23:28:03|3.4154
23:28:04|3.4178
23:28:05|3.4178
23:28:06|3.4178
23:28:07|3.4203
23:28:10|3.4203
23:28:11|3.415
23:28:12|3.415
23:28:13|3.415
23:28:15|3.4186
23:28:16|3.4186
23:28:16|3.4186
23:28:17|3.4186
23:28:18|3.4186
23:28:20|3.4213
23:28:21|3.4213
23:28:22|3.4213
23:28:23|3.4203
23:28:24|3.4203
23:28:25|3.4212
23:28:26|3.4212
23:28:26|3.4233
23:28:28|3.4187
23:28:28|3.4187
23:28:30|3.4187
23:28:31|3.4187
23:28:32|3.4187
23:28:33|3.4187
23:28:33|3.4197
23:28:36|3.4197
23:28:37|3.4197
23:28:38|3.42
23:28:38|3.4189
23:28:40|3.4206
23:28:41|3.4206
23:28:42|3.4206
23:28:43|3.4206
23:28:44|3.4206
23:28:45|3.4206
23:28:46|3.419
23:28:47|3.419
23:28:48|3.419
23:28:49|3.4209
23:28:50|3.4209
23:28:52|3.4209
23:28:53|3.419
23:28:53|3.419
23:28:54|3.419
23:28:56|3.419
23:28:56|3.4188
23:28:57|3.4188
23:28:58|3.4188
23:29:00|3.4188
23:29:00|3.4188
23:29:02|3.4152
23:29:03|3.4152
23:29:04|3.4152
23:29:05|3.4152
23:29:06|3.4152
23:29:07|3.4152
23:29:08|3.4183
23:29:09|3.4191
23:29:11|3.4191
23:29:12|3.4191
23:29:12|3.4191
23:29:14|3.4191
23:29:14|3.4191
23:29:15|3.4191
23:29:17|3.4191
23:29:17|3.4191
23:29:19|3.418
23:29:20|3.416
23:29:21|3.416
23:29:22|3.416
23:29:23|3.416
23:29:23|3.416
23:29:25|3.416
23:29:26|3.416
23:29:27|3.4179
23:29:28|3.4179
23:29:30|3.4179
23:29:31|3.4179
23:29:32|3.4169
23:29:33|3.4169
23:29:34|3.4152
23:29:35|3.4167
23:29:36|3.4167
23:29:37|3.4167
23:29:38|3.4167
23:29:38|3.4167
23:29:39|3.4167
23:29:41|3.4176
23:29:41|3.4176
23:29:43|3.4176
23:29:44|3.4176
23:29:45|3.4167
23:29:45|3.4179
23:29:47|3.4179
23:29:48|3.4179
23:29:49|3.4179
23:29:50|3.415
23:29:51|3.415
23:29:53|3.4179
23:29:53|3.4155
23:29:54|3.4155
23:29:55|3.4155
23:29:56|3.4155
23:29:58|3.4155
23:29:58|3.4155
23:29:59|3.4176
23:30:00|3.4176
23:30:01|3.4176
23:30:03|3.4176
23:30:04|3.4179
23:30:05|3.4155
23:30:06|3.4155
23:30:07|3.4178
23:30:08|3.4178
23:30:09|3.4178
23:30:10|3.4178
23:30:12|3.4178
23:30:13|3.4177
23:30:14|3.4177
23:30:15|3.4177
23:30:16|3.4177
23:30:17|3.4177
23:30:19|3.4155
23:30:20|3.4155
23:30:21|3.4155
23:30:22|3.4157
23:30:24|3.4157
23:30:25|3.4157
23:30:25|3.4157
23:30:26|3.4157
23:30:28|3.4155
23:30:29|3.4175
23:30:30|3.4155
23:30:31|3.4155
23:30:32|3.4155
23:30:33|3.4155
23:30:34|3.4155
23:30:35|3.4155
23:30:36|3.4155
23:30:37|3.4155
23:30:38|3.4155
23:30:39|3.4177
23:30:40|3.4177
23:30:41|3.4177
23:30:42|3.4177
23:30:43|3.4177
23:30:44|3.4177
23:30:45|3.4177
23:30:46|3.4177
23:30:47|3.4177
23:30:48|3.4155
23:30:49|3.4155
23:30:50|3.4155
23:30:51|3.4155
23:30:52|3.4155
23:30:53|3.4155
23:30:54|3.4155
23:30:55|3.4155
23:30:56|3.4155
23:30:57|3.4155
23:30:58|3.4155
23:30:59|3.4155
23:31:00|3.4155
23:31:01|3.4155
23:31:02|3.4155
23:31:03|3.4155
23:31:04|3.4155
23:31:06|3.4155
23:31:06|3.4155
23:31:08|3.4155
23:31:08|3.4155
23:31:09|3.4155
23:31:11|3.4155
23:31:12|3.4155
23:31:13|3.4155
23:31:14|3.4155
23:31:15|3.4174
23:31:16|3.4174
23:31:17|3.4174
23:31:18|3.4174
23:31:19|3.4174
23:31:20|3.4174
23:31:21|3.4174
23:31:22|3.4174
23:31:23|3.4174
23:31:23|3.4196
23:31:25|3.4196
23:31:26|3.4196
23:31:27|3.4213
23:31:28|3.421
23:31:29|3.421
23:31:30|3.4212
23:31:31|3.4214
23:31:32|3.4214
23:31:33|3.4214
23:31:34|3.4214
23:31:35|3.4214
23:31:36|3.4214
23:31:37|3.4214
23:31:38|3.4214
23:31:39|3.4214
23:31:40|3.4214
23:31:41|3.4214
23:31:42|3.4214
23:31:43|3.4214
23:31:44|3.4214
23:31:45|3.4214
23:31:46|3.4212
23:31:47|3.4212
23:31:48|3.4212
23:31:49|3.4212
23:31:50|3.4212
23:31:51|3.4212
23:31:52|3.4215
23:31:53|3.4215
23:31:54|3.4215
23:31:55|3.4215
23:31:56|3.4215
23:31:58|3.4215
23:31:58|3.4215
23:31:59|3.4215
23:32:00|3.4215
23:32:01|3.4215
23:32:02|3.4215
23:32:03|3.4215
23:32:05|3.4215
23:32:05|3.4215
23:32:06|3.4216
23:32:07|3.4216
23:32:08|3.4216
23:32:10|3.4216
23:32:10|3.4216
23:32:11|3.4211
23:32:12|3.4211
23:32:14|3.4211
23:32:14|3.4211
23:32:15|3.4211
23:32:17|3.4211
23:32:18|3.4198
23:32:18|3.4198
23:32:19|3.4198
23:32:21|3.4198
23:32:22|3.4198
23:32:23|3.4198
23:32:25|3.4198
23:32:26|3.4198
23:32:27|3.4198
23:32:27|3.4198
23:32:28|3.4198
23:32:30|3.4198
23:32:31|3.4198
23:32:32|3.4198
23:32:33|3.4198
23:32:34|3.4198
23:32:35|3.4208
23:32:36|3.4208
23:32:37|3.4208
23:32:38|3.4198
23:32:39|3.4198
23:32:40|3.4198
23:32:41|3.4198
23:32:42|3.4208
23:32:43|3.4208
23:32:44|3.4208
23:32:45|3.4208
23:32:46|3.4211
23:32:47|3.4211
23:32:48|3.4211
23:32:49|3.4211
23:32:50|3.4211
23:32:51|3.4212
23:32:52|3.4212
23:32:53|3.4212
23:32:54|3.4212
23:32:55|3.4212
23:32:56|3.4212
23:32:57|3.4182
23:32:58|3.4182
23:32:59|3.4182
23:33:00|3.4182
23:33:01|3.4182
23:33:02|3.4174
23:33:03|3.4182
23:33:04|3.4182
23:33:05|3.4159
23:33:06|3.4159
23:33:07|3.4159
23:33:08|3.4159
23:33:09|3.4155
23:33:10|3.4155
23:33:11|3.4152
23:33:12|3.4152
23:33:14|3.4146
23:33:15|3.4146
23:33:16|3.4146
23:33:16|3.4146
23:33:18|3.4146
23:33:19|3.4146
23:33:20|3.4135
23:33:20|3.4135
23:33:21|3.4135
23:33:23|3.4135
23:33:24|3.4135
23:33:25|3.4135
23:33:26|3.4135
23:33:26|3.4135
23:33:28|3.4135
23:33:28|3.4135
23:33:30|3.4144
23:33:31|3.4135
23:33:31|3.4135
23:33:33|3.4135
23:33:34|3.4135
23:33:34|3.4135
23:33:35|3.4135
23:33:37|3.4135
23:33:38|3.4135
23:33:40|3.4135
23:33:40|3.4135
23:33:41|3.4135
23:33:42|3.4135
23:33:44|3.4135
23:33:44|3.4135
23:33:45|3.4135
23:33:47|3.4135
23:33:47|3.4135
23:33:49|3.4135
23:33:49|3.4135
23:33:50|3.4128
23:33:51|3.4128
23:33:52|3.4135
23:33:53|3.4135
23:33:55|3.4135
23:33:56|3.4135
23:33:56|3.4135
23:33:57|3.4135
23:33:58|3.4135
23:34:00|3.4143
23:34:00|3.4143
23:34:01|3.4143
23:34:03|3.415
23:34:03|3.415
23:34:04|3.415
23:34:05|3.415
23:34:07|3.415
23:34:07|3.415
23:34:09|3.415
23:34:10|3.4162
23:34:10|3.4162
23:34:12|3.4162
23:34:13|3.4162
23:34:14|3.4141
23:34:15|3.4141
23:34:16|3.4141
23:34:18|3.4141
23:34:18|3.4165
23:34:20|3.416
23:34:20|3.416
23:34:22|3.416
23:34:23|3.416
23:34:23|3.416
23:34:25|3.416
23:34:25|3.4137
23:34:27|3.4137
23:34:28|3.4137
23:34:29|3.4137
23:34:30|3.4137
23:34:31|3.4137
23:34:32|3.4137
23:34:33|3.4137
23:34:34|3.4137
23:34:36|3.4144
23:34:36|3.4144
23:34:38|3.4144
23:34:38|3.4144
23:34:40|3.4144
23:34:40|3.4151
23:34:42|3.4151
23:34:42|3.4151
23:34:44|3.4151
23:34:45|3.4151
23:34:45|3.4151
23:34:47|3.4151
23:34:48|3.4149
23:34:49|3.4149
23:34:50|3.4149
23:34:51|3.4149
23:34:52|3.4149
23:34:53|3.4149
23:34:54|3.4149
23:34:55|3.4149
23:34:56|3.4149
23:34:57|3.4149
23:34:58|3.4149
23:34:59|3.4149
23:35:00|3.4149
23:35:01|3.4149
23:35:02|3.4149
23:35:03|3.4149
23:35:04|3.4149
23:35:05|3.4149
23:35:06|3.4149
23:35:07|3.4149
23:35:08|3.4135
23:35:09|3.4135
23:35:10|3.4135
23:35:11|3.4135
23:35:12|3.4135
23:35:13|3.4135
23:35:14|3.4135
23:35:15|3.4138
23:35:17|3.4144
23:35:18|3.4144
23:35:19|3.4153
23:35:20|3.4153
23:35:21|3.414
23:35:23|3.4132
23:35:23|3.4132
23:35:25|3.4132
23:35:25|3.41
23:35:27|3.413
23:35:27|3.413
23:35:29|3.413
23:35:30|3.413
23:35:30|3.4117
23:35:32|3.4117
23:35:33|3.4111
23:35:34|3.4111
23:35:35|3.4111
23:35:36|3.4111
23:35:36|3.4111
23:35:38|3.4111
23:35:39|3.4099
23:35:40|3.4099
23:35:40|3.4095
23:35:42|3.4095
23:35:43|3.4082
23:35:43|3.409
23:35:45|3.4093
23:35:46|3.4062
23:35:47|3.4062
23:35:48|3.4051
23:35:49|3.4065
23:35:50|3.4065
23:35:51|3.4061
23:35:52|3.4061
23:35:53|3.4061
23:35:54|3.4061
23:35:55|3.4062
23:35:56|3.4141
23:35:58|3.4146
23:35:59|3.4146
23:36:00|3.4146
23:36:01|3.4146
23:36:01|3.4146
23:36:03|3.4181
23:36:04|3.4181
23:36:05|3.4181
23:36:06|3.4181
23:36:07|3.4168
23:36:08|3.4168
23:36:09|3.4168
23:36:10|3.4168
23:36:11|3.4168
23:36:11|3.4193
23:36:12|3.4193
23:36:14|3.4193
23:36:15|3.4214
23:36:17|3.4217
23:36:18|3.4217
23:36:18|3.4217
23:36:20|3.4217
23:36:21|3.4217
23:36:23|3.4217
23:36:24|3.4217
23:36:24|3.4217
23:36:26|3.4201
23:36:27|3.4201
23:36:28|3.4201
23:36:29|3.4223
23:36:29|3.4225
23:36:30|3.4225
23:36:32|3.4244
23:36:34|3.4246
23:36:35|3.4246
23:36:35|3.4246
23:36:37|3.4246
23:36:37|3.4246
23:36:39|3.4246
23:36:39|3.4246
23:36:40|3.4246
23:36:41|3.4246
23:36:42|3.4247
23:36:43|3.4247
23:36:45|3.4247
23:36:45|3.4247
23:36:46|3.4247
23:36:47|3.428
23:36:49|3.4296
23:36:50|3.4292
23:36:51|3.4292
23:36:52|3.4292
23:36:52|3.4292
23:36:53|3.4292
23:36:55|3.4292
23:36:56|3.4292
23:36:57|3.4292
23:36:58|3.4286
23:36:59|3.4286
23:37:00|3.4261
23:37:01|3.4271
23:37:02|3.4271
23:37:03|3.4271
23:37:04|3.4271
23:37:06|3.4271
23:37:06|3.4271
23:37:08|3.4271
23:37:09|3.4272
23:37:10|3.4272
23:37:11|3.4276
23:37:12|3.4284
23:37:13|3.4284
23:37:14|3.4284
23:37:15|3.4284
23:37:16|3.4284
23:37:18|3.4284
23:37:19|3.4286
23:37:20|3.4286
23:37:20|3.4286
23:37:22|3.4286
23:37:23|3.4286
23:37:24|3.4286
23:37:25|3.4286
23:37:26|3.4286
23:37:26|3.4279
23:37:27|3.4279
23:37:29|3.4279
23:37:30|3.4279
23:37:31|3.4279
23:37:33|3.4279
23:37:33|3.4279
23:37:35|3.4279
23:37:36|3.4279
23:37:36|3.4279
23:37:37|3.4279
23:37:38|3.4304
23:37:39|3.4304
23:37:40|3.4304
23:37:41|3.4304
23:37:43|3.4304
23:37:44|3.4271
23:37:44|3.4271
23:37:46|3.4271
23:37:46|3.4271
23:37:47|3.4271
23:37:48|3.4271
23:37:50|3.4271
23:37:50|3.4298
23:37:51|3.4298
23:37:52|3.4298
23:37:54|3.4298
23:37:55|3.4298
23:37:56|3.4298
23:37:57|3.4298
23:37:58|3.4298
23:37:59|3.4302
23:38:00|3.4302
23:38:01|3.4296
23:38:02|3.4296
23:38:03|3.4296
23:38:04|3.4296
23:38:05|3.4296
23:38:06|3.4296
23:38:07|3.43
23:38:08|3.43
23:38:09|3.43
23:38:10|3.43
23:38:11|3.4332
23:38:12|3.4299
23:38:13|3.4296
23:38:14|3.4296
23:38:15|3.4313
23:38:17|3.4295
23:38:18|3.4295
23:38:20|3.4295
23:38:21|3.4295
23:38:22|3.4295
23:38:23|3.4275
23:38:24|3.4272
23:38:24|3.4272
23:38:26|3.4272
23:38:27|3.4272
23:38:28|3.4271
23:38:29|3.4271
23:38:30|3.4271
23:38:31|3.4271
23:38:32|3.4271
23:38:33|3.4285
23:38:34|3.4285
23:38:35|3.4284
23:38:36|3.4271
23:38:37|3.4271
23:38:38|3.4271
23:38:40|3.4271
23:38:41|3.4271
23:38:42|3.4271
23:38:42|3.4271
23:38:43|3.4271
23:38:45|3.4271
23:38:45|3.4271
23:38:47|3.4271
23:38:47|3.4271
23:38:48|3.4271
23:38:50|3.4271
23:38:51|3.4271
23:38:52|3.4271
23:38:53|3.4299
23:38:53|3.4299
23:38:54|3.4299
23:38:56|3.4299
23:38:57|3.4299
23:38:57|3.4362
23:38:58|3.4321
23:38:59|3.4318
23:39:01|3.4318
23:39:02|3.4318
23:39:03|3.4318
23:39:04|3.4318
23:39:05|3.4318
23:39:07|3.4318
23:39:07|3.4321
23:39:08|3.4321
23:39:09|3.4318
23:39:10|3.4327
23:39:12|3.4327
23:39:12|3.4327
23:39:13|3.4327
23:39:14|3.4327
23:39:16|3.4319
23:39:16|3.4319
23:39:17|3.4319
23:39:19|3.4319
23:39:21|3.43
23:39:22|3.43
23:39:23|3.43
23:39:24|3.43
23:39:25|3.43
23:39:26|3.43
23:39:27|3.43
23:39:28|3.43
23:39:29|3.43
23:39:30|3.4298
23:39:31|3.4308
23:39:32|3.4288
23:39:34|3.4288
23:39:35|3.4293
23:39:35|3.4293
23:39:36|3.429
23:39:37|3.429
23:39:39|3.429
23:39:40|3.429
23:39:41|3.429
23:39:42|3.429
23:39:43|3.429
23:39:45|3.429
23:39:45|3.4304
23:39:46|3.4304
23:39:47|3.4304
23:39:48|3.4305
23:39:49|3.4305
23:39:50|3.4305
23:39:52|3.4305
23:39:52|3.4305
23:39:53|3.4305
23:39:55|3.4305
23:39:55|3.4305
23:39:56|3.4305
23:39:57|3.4305
23:39:58|3.4305
23:40:00|3.4305
23:40:01|3.4306
23:40:02|3.4308
23:40:03|3.4308
23:40:04|3.4308
23:40:05|3.4308
23:40:06|3.4318
23:40:07|3.4318
23:40:08|3.4318
23:40:09|3.4318
23:40:10|3.4321
23:40:11|3.4321
23:40:12|3.4321
23:40:13|3.4321
23:40:14|3.4321
23:40:16|3.4306
23:40:16|3.4297
23:40:17|3.4297
23:40:19|3.4297
23:40:20|3.4319
23:40:22|3.4319
23:40:22|3.4324
23:40:24|3.4324
23:40:25|3.4324
23:40:26|3.433
23:40:27|3.4307
23:40:28|3.4327
23:40:29|3.4339
23:40:30|3.4339
23:40:31|3.4342
23:40:32|3.4342
23:40:33|3.4342
23:40:34|3.4342
23:40:35|3.4345
23:40:36|3.4345
23:40:38|3.4345
23:40:39|3.4345
23:40:40|3.4345
23:40:41|3.4345
23:40:42|3.4345
23:40:42|3.4345
23:40:44|3.4345
23:40:45|3.4342
23:40:46|3.4345
23:40:47|3.4345
23:40:48|3.4345
23:40:49|3.4343
23:40:50|3.4342
23:40:52|3.4342
23:40:52|3.4342
23:40:53|3.4342
23:40:55|3.4342
23:40:55|3.4342
23:40:57|3.4342
23:40:58|3.4342
23:40:58|3.4342
23:41:00|3.4342
23:41:01|3.4342
23:41:01|3.4342
23:41:03|3.4342
23:41:04|3.4342
23:41:05|3.4342
23:41:06|3.4347
23:41:07|3.4347
23:41:08|3.4347
23:41:08|3.4332
23:41:10|3.4332
23:41:11|3.4332
23:41:12|3.4332
23:41:13|3.4332
23:41:14|3.4332
23:41:15|3.4332
23:41:17|3.4332
23:41:17|3.4332
23:41:18|3.4332
23:41:19|3.4319
23:41:21|3.4319
23:41:23|3.4325
23:41:24|3.4325
23:41:25|3.4325
23:41:25|3.4325
23:41:26|3.4326
23:41:28|3.4326
23:41:29|3.4326
23:41:30|3.4326
23:41:30|3.4326
23:41:31|3.4326
23:41:32|3.4295
23:41:34|3.4383
23:41:35|3.4381
23:41:36|3.4381
23:41:37|3.4381
23:41:37|3.4381
23:41:39|3.4381
23:41:40|3.4423
23:41:41|3.4423
23:41:42|3.4412
23:41:43|3.4411
23:41:44|3.4411
23:41:45|3.442
23:41:46|3.441
23:41:47|3.441
23:41:48|3.441
23:41:48|3.4436
23:41:49|3.4436
23:41:51|3.4425
23:41:52|3.4408
23:41:52|3.4408
23:41:53|3.4413
23:41:54|3.4413
23:41:56|3.4441
23:41:57|3.4401
23:41:58|3.4401
23:41:59|3.4401
23:42:00|3.4401
23:42:01|3.4401
23:42:02|3.4427
23:42:03|3.4427
23:42:04|3.4388
23:42:04|3.4388
23:42:07|3.4388
23:42:08|3.4421
23:42:08|3.441
23:42:09|3.4421
23:42:11|3.4421
23:42:11|3.4422
23:42:12|3.4422
23:42:13|3.4422
23:42:15|3.4428
23:42:15|3.4428
23:42:16|3.4428
23:42:17|3.4428
23:42:19|3.4428
23:42:19|3.4491
23:42:20|3.444
23:42:22|3.444
23:42:24|3.4484
23:42:24|3.4484
23:42:26|3.4484
23:42:27|3.4484
23:42:29|3.4484
23:42:30|3.4484
23:42:30|3.4484
23:42:31|3.4484
23:42:33|3.4484
23:42:34|3.4484
23:42:35|3.4484
23:42:36|3.4484
23:42:37|3.4484
23:42:38|3.4456
23:42:39|3.4456
23:42:40|3.4444
23:42:41|3.4444
23:42:42|3.4444
23:42:43|3.4444
23:42:44|3.4444
23:42:45|3.4444
23:42:46|3.4457
23:42:47|3.4457
23:42:48|3.4457
23:42:49|3.4457
23:42:50|3.4459
23:42:51|3.4477
23:42:52|3.4464
23:42:53|3.4464
23:42:54|3.4464
23:42:55|3.4464
23:42:56|3.4474
23:42:57|3.4474
23:42:58|3.4474
23:42:59|3.4474
23:43:00|3.4474
23:43:02|3.4474
23:43:03|3.4474
23:43:04|3.4474
23:43:05|3.4465
23:43:06|3.4462
23:43:07|3.4462
23:43:08|3.45
23:43:09|3.45
23:43:10|3.45
23:43:11|3.4478
23:43:12|3.4469
23:43:13|3.4457
23:43:14|3.447
23:43:15|3.447
23:43:16|3.4467
23:43:17|3.4467
23:43:18|3.4467
23:43:19|3.4455
23:43:20|3.4455
23:43:21|3.4467
23:43:23|3.4467
23:43:24|3.4467
23:43:25|3.4467
23:43:26|3.4467
23:43:27|3.4455
23:43:28|3.4442
23:43:29|3.4442
23:43:30|3.4442
23:43:31|3.4466
23:43:32|3.4466
23:43:33|3.4466
23:43:34|3.4466
23:43:35|3.4466
23:43:36|3.4466
23:43:37|3.4466
23:43:38|3.4466
23:43:39|3.4469
23:43:40|3.4469
23:43:41|3.4469
23:43:42|3.4469
23:43:43|3.4469
23:43:44|3.4466
23:43:45|3.4466
23:43:47|3.4466
23:43:48|3.4466
23:43:49|3.4466
23:43:50|3.4455
23:43:51|3.4455
23:43:51|3.4455
23:43:53|3.4455
23:43:53|3.4455
23:43:55|3.4455
23:43:55|3.4466
23:43:58|3.4466
23:43:59|3.4466
23:43:59|3.4466
23:44:01|3.4466
23:44:02|3.4466
23:44:02|3.4466
23:44:03|3.4466
23:44:05|3.4466
23:44:06|3.4466
23:44:07|3.4466
23:44:09|3.4466
23:44:10|3.4466
23:44:10|3.4466
23:44:11|3.4466
23:44:12|3.4466
23:44:14|3.4466
23:44:14|3.4466
23:44:15|3.4468
23:44:17|3.4468
23:44:17|3.4468
23:44:18|3.4468
23:44:19|3.4468
23:44:21|3.4468
23:44:21|3.4468
23:44:23|3.4477
23:44:24|3.4477
23:44:25|3.4477
23:44:26|3.4477
23:44:27|3.4477
23:44:28|3.4468
23:44:29|3.4468
23:44:30|3.4468
23:44:31|3.4468
23:44:32|3.4468
23:44:34|3.4411
23:44:35|3.4358
23:44:36|3.4358
23:44:36|3.4363
23:44:38|3.4363
23:44:39|3.4363
23:44:39|3.4363
23:44:41|3.4363
23:44:42|3.4363
23:44:43|3.4367
23:44:43|3.4367
23:44:45|3.4367
23:44:45|3.4367
23:44:47|3.4366
23:44:48|3.4366
23:44:48|3.4366
23:44:49|3.4366
23:44:50|3.4366
23:44:52|3.4366
23:44:53|3.4366
23:44:54|3.4366
23:44:55|3.4366
23:44:56|3.4366
23:44:57|3.4366
23:44:58|3.4366
23:44:59|3.4366
23:45:00|3.4366
23:45:00|3.4366
23:45:03|3.4366
23:45:03|3.4366
23:45:04|3.4366
23:45:05|3.4366
23:45:07|3.4366
23:45:07|3.4366
23:45:09|3.4366
23:45:09|3.4366
23:45:10|3.4366
23:45:12|3.4366
23:45:12|3.4366
23:45:13|3.4366
23:45:14|3.4366
23:45:15|3.4366
23:45:17|3.4366
23:45:17|3.4366
23:45:19|3.4366
23:45:20|3.4366
23:45:21|3.4366
23:45:22|3.4366
23:45:23|3.4366
23:45:24|3.4366
23:45:26|3.4366
23:45:27|3.4366
23:45:27|3.4366
23:45:28|3.4366
23:45:30|3.4366
23:45:31|3.4366
23:45:32|3.4366
23:45:33|3.4366
23:45:34|3.4366
23:45:35|3.4366
23:45:36|3.4366
23:45:37|3.4366
23:45:38|3.4366
23:45:39|3.4366
23:45:40|3.4363
23:45:41|3.4363
23:45:42|3.4363
23:45:43|3.4363
23:45:44|3.4363
23:45:45|3.4363
23:45:47|3.4363
23:45:47|3.4363
23:45:48|3.4363
23:45:49|3.4354
23:45:51|3.4354
23:45:51|3.4353
23:45:53|3.4345
23:45:54|3.4345
23:45:54|3.4345
23:45:55|3.4345
23:45:56|3.4345
23:45:57|3.4345
23:45:58|3.4345
23:45:59|3.4345
23:46:01|3.4324
23:46:01|3.4324
23:46:02|3.4324
23:46:03|3.4324
23:46:04|3.4324
23:46:06|3.4324
23:46:07|3.4324
23:46:08|3.4324
23:46:08|3.4324
23:46:10|3.4324
23:46:11|3.4297
23:46:12|3.4297
23:46:12|3.4292
23:46:14|3.4292
23:46:14|3.4292
23:46:16|3.4292
23:46:16|3.4292
23:46:17|3.4292
23:46:19|3.429
23:46:20|3.4263
23:46:22|3.4258
23:46:22|3.4258
23:46:23|3.4241
23:46:24|3.4241
23:46:26|3.4241
23:46:27|3.4241
23:46:29|3.424
23:46:30|3.4222
23:46:31|3.4222
23:46:32|3.4222
23:46:33|3.4222
23:46:34|3.4222
23:46:36|3.4175
23:46:37|3.4204
23:46:38|3.4204
23:46:39|3.4204
23:46:40|3.4204
23:46:41|3.4204
23:46:42|3.4204
23:46:43|3.4217
23:46:44|3.4203
23:46:45|3.4203
23:46:47|3.4203
23:46:48|3.4213
23:46:49|3.4213
23:46:50|3.4213
23:46:50|3.4213
23:46:52|3.4213
23:46:53|3.422
23:46:54|3.422
23:46:54|3.422
23:46:55|3.422
23:46:57|3.422
23:46:58|3.422
23:46:58|3.422
23:46:59|3.422
23:47:01|3.422
23:47:02|3.422
23:47:03|3.422
23:47:04|3.422
23:47:05|3.4219
23:47:05|3.4219
23:47:07|3.4219
23:47:08|3.4219
23:47:09|3.4219
23:47:10|3.4219
23:47:11|3.4219
23:47:12|3.4219
23:47:13|3.4219
23:47:14|3.4237
23:47:15|3.4237
23:47:16|3.4237
23:47:17|3.4241
23:47:18|3.4241
23:47:19|3.4241
23:47:20|3.4241
23:47:21|3.4241
23:47:22|3.4241
23:47:23|3.4241
23:47:24|3.4241
23:47:25|3.4241
23:47:26|3.4241
23:47:28|3.4241
23:47:28|3.4241
23:47:29|3.4241
23:47:30|3.4241
23:47:32|3.4241
23:47:33|3.4237
23:47:34|3.4237
23:47:35|3.4212
23:47:37|3.4212
23:47:38|3.4211
23:47:39|3.4198
23:47:40|3.4198
23:47:41|3.4196
23:47:42|3.42
23:47:44|3.42
23:47:45|3.42
23:47:45|3.42
23:47:47|3.42
23:47:48|3.4195
23:47:49|3.4195
23:47:49|3.4195
23:47:51|3.4195
23:47:51|3.4195
23:47:52|3.4195
23:47:53|3.4195
23:47:54|3.409
23:47:55|3.409
23:47:57|3.414
23:47:58|3.4135
23:47:59|3.4135
23:47:59|3.4135
23:48:00|3.4135
23:48:02|3.4135
23:48:03|3.4109
23:48:04|3.4109
23:48:05|3.4109
23:48:06|3.4114
23:48:07|3.4114
23:48:08|3.4089
23:48:09|3.4089
23:48:10|3.4089
23:48:11|3.409
23:48:12|3.409
23:48:13|3.408
23:48:14|3.408
23:48:15|3.408
23:48:16|3.408
23:48:17|3.408
23:48:18|3.408
23:48:19|3.408
23:48:20|3.408
23:48:21|3.408
23:48:22|3.408
23:48:23|3.4037
23:48:24|3.4086
23:48:25|3.4078
23:48:26|3.4078
23:48:27|3.4078
23:48:29|3.4078
23:48:30|3.4107
23:48:31|3.4084
23:48:33|3.4093
23:48:33|3.4093
23:48:35|3.4093
23:48:36|3.4093
23:48:37|3.4093
23:48:38|3.4093
23:48:39|3.4093
23:48:40|3.4093
23:48:41|3.4093
23:48:42|3.4093
23:48:43|3.4093
23:48:44|3.4114
23:48:45|3.4114
23:48:46|3.4114
23:48:47|3.4114
23:48:48|3.4113
23:48:50|3.4113
23:48:51|3.411
23:48:51|3.411
23:48:53|3.411
23:48:53|3.411
23:48:55|3.411
23:48:55|3.411
23:48:56|3.411
23:48:58|3.4119
23:48:58|3.4119
23:48:59|3.4119
23:49:00|3.4119
23:49:01|3.4119
23:49:03|3.4119
23:49:04|3.4119
23:49:05|3.4111
23:49:05|3.4111
23:49:07|3.4111
23:49:07|3.4111
23:49:08|3.4111
23:49:09|3.411
23:49:10|3.411
23:49:11|3.411
23:49:12|3.411
23:49:13|3.4106
23:49:15|3.4133
23:49:15|3.4117
23:49:16|3.4117
23:49:17|3.4117
23:49:19|3.4117
23:49:20|3.4117
23:49:21|3.4111
23:49:22|3.4099
23:49:23|3.4099
23:49:24|3.4099
23:49:25|3.4095
23:49:26|3.4095
23:49:27|3.4095
23:49:28|3.4095
23:49:29|3.4095
23:49:30|3.4095
23:49:31|3.4095
23:49:32|3.4095
23:49:34|3.4095
23:49:34|3.4058
23:49:36|3.4041
23:49:37|3.4041
23:49:38|3.4022
23:49:39|3.4042
23:49:40|3.4049
23:49:40|3.405
23:49:43|3.4066
23:49:43|3.4066
23:49:44|3.4066
23:49:45|3.4066
23:49:47|3.4065
23:49:48|3.4065
23:49:48|3.4065
23:49:50|3.4049
23:49:51|3.4043
23:49:51|3.4043
23:49:52|3.4043
23:49:53|3.4043
23:49:55|3.4043
23:49:56|3.4037
23:49:56|3.4037
23:49:58|3.4037
23:49:59|3.4011
23:49:59|3.4014
23:50:01|3.4014
23:50:02|3.4014
23:50:03|3.4014
23:50:04|3.4014
23:50:05|3.4014
23:50:06|3.4057
23:50:07|3.406
23:50:08|3.406
23:50:09|3.4039
23:50:10|3.4015
23:50:11|3.4017
23:50:12|3.4018
23:50:13|3.4015
23:50:14|3.402
23:50:15|3.402
23:50:16|3.402
23:50:17|3.4019
23:50:18|3.4019
23:50:19|3.4019
23:50:20|3.4017
23:50:21|3.4017
23:50:22|3.4017
23:50:23|3.4004
23:50:25|3.4
23:50:26|3.4
23:50:27|3.4
23:50:27|3.4009
23:50:28|3.4009
23:50:30|3.4024
23:50:31|3.4024
23:50:32|3.4005
23:50:33|3.4006
23:50:34|3.4006
23:50:34|3.4018
23:50:35|3.4018
23:50:37|3.4001
23:50:38|3.4001
23:50:39|3.4001
23:50:40|3.4001
23:50:41|3.4001
23:50:42|3.4001
23:50:43|3.4001
23:50:44|3.4001
23:50:45|3.4001
23:50:46|3.4001
23:50:47|3.4001
23:50:49|3.4001
23:50:50|3.4012
23:50:50|3.4012
23:50:51|3.4012
23:50:53|3.4012
23:50:53|3.4012
23:50:54|3.4014
23:50:56|3.4014
23:50:56|3.4014
23:50:57|3.4014
23:50:59|3.4014
23:51:00|3.4014
23:51:00|3.4014
23:51:01|3.4014
23:51:03|3.4014
23:51:03|3.4014
23:51:05|3.4014
23:51:06|3.4014
23:51:06|3.4045
23:51:08|3.4045
23:51:09|3.4045
23:51:09|3.4045
23:51:11|3.4045
23:51:12|3.4045
23:51:13|3.4026
23:51:14|3.4026
23:51:15|3.4026
23:51:16|3.4026
23:51:17|3.4026
23:51:18|3.4026
23:51:19|3.4026
23:51:20|3.4039
23:51:21|3.4039
23:51:22|3.4039
23:51:23|3.4039
23:51:24|3.4039
23:51:25|3.4039
23:51:26|3.4039
23:51:27|3.4039
23:51:28|3.4039
23:51:29|3.4018
23:51:30|3.4018
23:51:31|3.4018
23:51:32|3.4018
23:51:33|3.4018
23:51:34|3.405
23:51:35|3.405
23:51:36|3.405
23:51:37|3.405
23:51:38|3.405
23:51:39|3.405
23:51:40|3.4031
23:51:41|3.4031
23:51:42|3.4042
23:51:44|3.4042
23:51:45|3.4042
23:51:45|3.405
23:51:47|3.405
23:51:47|3.405
23:51:48|3.405
23:51:50|3.405
23:51:51|3.405
23:51:52|3.405
23:51:53|3.405
23:51:54|3.405
23:51:55|3.405
23:51:56|3.405
23:51:57|3.404
23:51:58|3.404
23:51:59|3.404
23:51:59|3.404
23:52:01|3.404
23:52:02|3.404
23:52:03|3.404
23:52:03|3.404
23:52:05|3.404
23:52:06|3.404
23:52:07|3.404
23:52:08|3.404
23:52:09|3.404
23:52:10|3.404
23:52:11|3.404
23:52:12|3.404
23:52:12|3.404
23:52:14|3.404
23:52:14|3.404
23:52:16|3.404
23:52:17|3.404
23:52:18|3.404
23:52:19|3.404
23:52:20|3.404
23:52:21|3.404
23:52:21|3.404
23:52:23|3.404
23:52:23|3.404
23:52:24|3.404
23:52:27|3.404
23:52:27|3.404
23:52:28|3.4037
23:52:29|3.4037
23:52:30|3.404
23:52:32|3.404
23:52:33|3.404
23:52:34|3.404
23:52:35|3.404
23:52:36|3.404
23:52:36|3.404
23:52:39|3.404
23:52:40|3.404
23:52:40|3.404
23:52:42|3.4038
23:52:43|3.4038
23:52:44|3.4038
23:52:45|3.405
23:52:46|3.405
23:52:47|3.405
23:52:49|3.405
23:52:50|3.405
23:52:50|3.405
23:52:51|3.405
23:52:52|3.405
23:52:54|3.405
23:52:54|3.405
23:52:56|3.405
23:52:56|3.405
23:52:58|3.405
23:52:58|3.4043
23:52:59|3.4043
23:53:00|3.4043
23:53:02|3.4043
23:53:03|3.4043
23:53:03|3.4043
23:53:05|3.4043
23:53:06|3.4043
23:53:06|3.4043
23:53:07|3.4043
23:53:09|3.4043
23:53:10|3.405
23:53:11|3.4025
23:53:12|3.4025
23:53:13|3.4014
23:53:15|3.4014
23:53:15|3.4014
23:53:16|3.4014
23:53:18|3.4014
23:53:18|3.4014
23:53:19|3.4014
23:53:20|3.4014
23:53:21|3.4014
23:53:22|3.4014
23:53:23|3.4014
23:53:24|3.4014
23:53:25|3.4022
23:53:26|3.4022
23:53:28|3.4022
23:53:29|3.4022
23:53:30|3.4022
23:53:31|3.4022
23:53:32|3.4022
23:53:34|3.4022
23:53:34|3.4022
23:53:36|3.4027
23:53:36|3.4019
23:53:38|3.4016
23:53:39|3.4022
23:53:40|3.4022
23:53:41|3.4022
23:53:42|3.4013
23:53:42|3.4013
23:53:43|3.4013
23:53:45|3.4013
23:53:45|3.4013
23:53:47|3.4001
23:53:48|3.4006
23:53:50|3.4006
23:53:50|3.4006
23:53:52|3.4006
23:53:53|3.4
23:53:53|3.4004
23:53:55|3.3902
23:53:55|3.39
23:53:56|3.3902
23:53:57|3.3901
23:53:59|3.3901
23:53:59|3.3901
23:54:00|3.3901
23:54:01|3.3901
23:54:02|3.3908
23:54:03|3.3907
23:54:04|3.3907
23:54:06|3.3956
23:54:07|3.395
23:54:08|3.395
23:54:08|3.395
23:54:09|3.3959
23:54:11|3.3951
23:54:11|3.3951
23:54:12|3.3951
23:54:13|3.3951
23:54:14|3.397
23:54:15|3.397
23:54:16|3.3995
23:54:17|3.3969
23:54:18|3.396
23:54:20|3.3965
23:54:20|3.3971
23:54:22|3.3971
23:54:22|3.396
23:54:23|3.396
23:54:24|3.396
23:54:25|3.3962
23:54:26|3.3959
23:54:28|3.3951
23:54:28|3.3951
23:54:30|3.3951
23:54:30|3.3951
23:54:32|3.3951
23:54:32|3.3951
23:54:34|3.3951
23:54:35|3.3951
23:54:37|3.3951
23:54:39|3.3968
23:54:39|3.3968
23:54:41|3.3968
23:54:41|3.3968
23:54:42|3.3968
23:54:43|3.3968
23:54:44|3.3968
23:54:46|3.3968
23:54:47|3.3965
23:54:48|3.3965
23:54:48|3.3965
23:54:50|3.3965
23:54:51|3.3965
23:54:52|3.3965
23:54:53|3.3965
23:54:54|3.3971
23:54:55|3.398
23:54:55|3.398
23:54:56|3.398
23:54:58|3.398
23:54:59|3.398
23:54:59|3.398
23:55:01|3.398
23:55:02|3.3964
23:55:02|3.3964
23:55:04|3.3964
23:55:04|3.3965
23:55:06|3.3965
23:55:07|3.3965
23:55:09|3.3965
23:55:09|3.3965
23:55:11|3.3965
23:55:12|3.3965
23:55:12|3.3965
23:55:13|3.3956
23:55:14|3.3956
23:55:15|3.3992
23:55:17|3.3992
23:55:17|3.398
23:55:19|3.398
23:55:19|3.4
23:55:20|3.4
23:55:22|3.4
23:55:22|3.4
23:55:24|3.4
23:55:25|3.4
23:55:25|3.4
23:55:26|3.4
23:55:27|3.4
23:55:29|3.4
23:55:30|3.4
23:55:30|3.4
23:55:31|3.4
23:55:33|3.4
23:55:34|3.4
23:55:35|3.4
23:55:37|3.4
23:55:38|3.4
23:55:39|3.4
23:55:40|3.4
23:55:41|3.4
23:55:42|3.4
23:55:43|3.4
23:55:44|3.4
23:55:45|3.4
23:55:46|3.4049
23:55:47|3.4049
23:55:48|3.4049
23:55:49|3.4049
23:55:50|3.4049
23:55:51|3.4049
23:55:52|3.4049
23:55:53|3.4023
23:55:54|3.4023
23:55:55|3.4023
23:55:56|3.403
23:55:57|3.4027
23:55:58|3.4027
23:55:59|3.4027
23:56:00|3.4027
23:56:02|3.4027
23:56:03|3.4027
23:56:04|3.4032
23:56:05|3.4032
23:56:06|3.4042
23:56:06|3.4042
23:56:08|3.4042
23:56:08|3.4042
23:56:10|3.4016
23:56:11|3.4016
23:56:12|3.4017
23:56:13|3.4033
23:56:14|3.4033
23:56:14|3.4033
23:56:15|3.4021
23:56:17|3.4029
23:56:18|3.4029
23:56:18|3.4029
23:56:20|3.4047
23:56:21|3.4047
23:56:22|3.4047
23:56:22|3.4047
23:56:24|3.4047
23:56:24|3.4047
23:56:26|3.403
23:56:27|3.403
23:56:28|3.403
23:56:29|3.403
23:56:30|3.403
23:56:31|3.403
23:56:31|3.403
23:56:32|3.403
23:56:35|3.403
23:56:36|3.405
23:56:37|3.405
23:56:38|3.405
23:56:40|3.405
23:56:41|3.405
23:56:42|3.405
23:56:42|3.4133
23:56:44|3.4133
23:56:45|3.4139
23:56:46|3.4139
23:56:47|3.4139
23:56:48|3.4139
23:56:49|3.4139
23:56:50|3.4139
23:56:51|3.4139
23:56:53|3.4139
23:56:53|3.4144
23:56:55|3.4144
23:56:55|3.4144
23:56:56|3.4151
23:56:57|3.4151
23:56:59|3.4151
23:56:59|3.4151
23:57:01|3.4139
23:57:01|3.4139
23:57:03|3.4139
23:57:04|3.4139
23:57:04|3.4139
23:57:05|3.4122
23:57:07|3.4135
23:57:08|3.4135
23:57:08|3.413
23:57:09|3.4135
23:57:11|3.4135
23:57:11|3.4127
23:57:13|3.4127
23:57:14|3.4129
23:57:15|3.4129
23:57:16|3.4129
23:57:17|3.4129
23:57:18|3.4129
23:57:19|3.4129
23:57:20|3.4129
23:57:21|3.4129
23:57:22|3.4129
23:57:23|3.4129
23:57:24|3.4112
23:57:25|3.412
23:57:26|3.412
23:57:27|3.412
23:57:28|3.412
23:57:29|3.412
23:57:30|3.412
23:57:31|3.4109
23:57:32|3.4109
23:57:33|3.4109
23:57:34|3.4109
23:57:35|3.4109
23:57:36|3.4109
23:57:37|3.4106
23:57:39|3.4082
23:57:40|3.4082
23:57:41|3.4082
23:57:42|3.4082
23:57:43|3.4082
23:57:44|3.4082
23:57:45|3.4082
23:57:46|3.4082
23:57:47|3.4082
23:57:48|3.4082
23:57:50|3.4082
23:57:51|3.4082
23:57:52|3.4082
23:57:53|3.4066
23:57:53|3.4057
23:57:54|3.4057
23:57:56|3.406
23:57:57|3.406
23:57:58|3.406
23:57:59|3.406
23:58:00|3.4054
23:58:01|3.4048
23:58:02|3.4048
23:58:03|3.4048
23:58:04|3.4048
23:58:05|3.4048
23:58:06|3.4048
23:58:07|3.4048
23:58:08|3.4048
23:58:09|3.4048
23:58:10|3.4048
23:58:11|3.4039
23:58:13|3.4018
23:58:14|3.3999
23:58:15|3.3999
23:58:16|3.3999
23:58:17|3.403
23:58:18|3.403
23:58:19|3.403
23:58:19|3.403
23:58:20|3.403
23:58:22|3.403
23:58:22|3.403
23:58:24|3.403
23:58:25|3.403
23:58:25|3.403
23:58:27|3.403
23:58:27|3.403
23:58:29|3.3993
23:58:29|3.3993
23:58:30|3.3993
23:58:31|3.3993
23:58:33|3.3992
23:58:35|3.3996
23:58:35|3.3996
23:58:36|3.3996
23:58:38|3.4005
23:58:39|3.4014
23:58:40|3.3991
23:58:41|3.3991
23:58:43|3.3991
23:58:44|3.3991
23:58:46|3.3991
23:58:46|3.3975
23:58:47|3.3975
23:58:49|3.3997
23:58:50|3.3991
23:58:51|3.3991
23:58:51|3.3985
23:58:52|3.3982
23:58:53|3.3982
23:58:55|3.3982
23:58:56|3.3982
23:58:57|3.3982
23:58:58|3.3983
23:58:59|3.3983
23:59:00|3.3967
23:59:01|3.3967
23:59:03|3.3967
23:59:03|3.3967
23:59:04|3.3967
23:59:05|3.3967
23:59:06|3.3967
23:59:07|3.3967
23:59:08|3.3967
23:59:09|3.3967
23:59:10|3.3967
23:59:11|3.3965
23:59:13|3.3965
23:59:14|3.3965
23:59:14|3.3965
23:59:15|3.3965
23:59:16|3.3965
23:59:18|3.3966
23:59:18|3.3966
23:59:20|3.3966
23:59:20|3.3966
23:59:22|3.3966
23:59:22|3.3966
23:59:24|3.3966
23:59:24|3.3966
23:59:25|3.3966
23:59:26|3.3966
23:59:27|3.3966
23:59:28|3.3966
23:59:29|3.3966
23:59:30|3.3966
23:59:31|3.3985
23:59:32|3.3985
23:59:33|3.3985
23:59:34|3.3985
23:59:35|3.3984
23:59:36|3.3984
23:59:38|3.3984
23:59:39|3.3984
23:59:40|3.3984
23:59:42|3.398
23:59:42|3.398
23:59:43|3.398
23:59:44|3.398
23:59:45|3.398
23:59:47|3.398
23:59:48|3.398
23:59:49|3.398
23:59:50|3.398
23:59:51|3.398
23:59:52|3.398
23:59:53|3.398
23:59:54|3.398
23:59:55|3.398
23:59:56|3.3984
23:59:57|3.3984
23:59:58|3.3984
23:59:59|3.3985