00:00:00|3.7874
00:00:03|3.7883
00:00:04|3.7887
00:00:05|3.79
00:00:06|3.7917
00:00:07|3.7882
00:00:08|3.7882
00:00:09|3.7866
00:00:10|3.7863
00:00:11|3.7863
00:00:12|3.7886
00:00:13|3.7886
00:00:14|3.7835
00:00:15|3.784
00:00:16|3.784
00:00:17|3.784
00:00:19|3.783
00:00:20|3.7856
00:00:22|3.7856
00:00:22|3.7856
00:00:24|3.7856
00:00:25|3.7856
00:00:27|3.7856
00:00:27|3.7856
00:00:28|3.7876
00:00:29|3.7876
00:00:31|3.7876
00:00:31|3.7858
00:00:32|3.7837
00:00:33|3.7873
00:00:34|3.7873
00:00:36|3.7873
00:00:36|3.7873
00:00:37|3.7872
00:00:38|3.7872
00:00:40|3.7872
00:00:40|3.7872
00:00:42|3.7872
00:00:42|3.7872
00:00:43|3.7872
00:00:44|3.787
00:00:45|3.7872
00:00:46|3.7872
00:00:47|3.7872
00:00:48|3.7872
00:00:49|3.7872
00:00:51|3.7872
00:00:51|3.7873
00:00:52|3.7873
00:00:53|3.7888
00:00:54|3.7888
00:00:56|3.7875
00:00:56|3.7875
00:00:58|3.7875
00:00:58|3.7875
00:00:59|3.7875
00:01:00|3.7875
00:01:02|3.7875
00:01:03|3.7875
00:01:04|3.7875
00:01:04|3.7875
00:01:05|3.7894
00:01:07|3.7883
00:01:07|3.7912
00:01:09|3.7923
00:01:10|3.7899
00:01:10|3.7902
00:01:12|3.7902
00:01:12|3.7902
00:01:13|3.7903
00:01:15|3.7903
00:01:16|3.79
00:01:18|3.79
00:01:19|3.79
00:01:19|3.79
00:01:20|3.7843
00:01:22|3.7933
00:01:23|3.7933
00:01:24|3.7931
00:01:25|3.7931
00:01:26|3.7931
00:01:27|3.7931
00:01:28|3.7931
00:01:29|3.7932
00:01:30|3.7931
00:01:31|3.7908
00:01:32|3.7908
00:01:33|3.7908
00:01:34|3.7912
00:01:35|3.7912
00:01:36|3.7912
00:01:37|3.7912
00:01:39|3.79
00:01:39|3.799
00:01:40|3.7967
00:01:41|3.7967
00:01:42|3.7989
00:01:44|3.7989
00:01:45|3.7989
00:01:46|3.8019
00:01:47|3.8019
00:01:48|3.802
00:01:49|3.8021
00:01:50|3.8022
00:01:51|3.8022
00:01:52|3.8024
00:01:52|3.8024
00:01:54|3.8
00:01:54|3.8
00:01:55|3.8
00:01:56|3.8
00:01:58|3.8
00:01:59|3.799
00:02:01|3.7917
00:02:01|3.7986
00:02:02|3.7986
00:02:03|3.7966
00:02:04|3.7987
00:02:06|3.7987
00:02:07|3.7987
00:02:07|3.7987
00:02:08|3.7986
00:02:09|3.7986
00:02:11|3.802
00:02:11|3.802
00:02:12|3.7989
00:02:13|3.7987
00:02:14|3.7987
00:02:16|3.7987
00:02:16|3.7987
00:02:18|3.7987
00:02:20|3.7987
00:02:20|3.7987
00:02:22|3.7987
00:02:23|3.7988
00:02:23|3.7988
00:02:25|3.7988
00:02:25|3.7988
00:02:27|3.7988
00:02:28|3.7988
00:02:29|3.7988
00:02:30|3.7988
00:02:31|3.7988
00:02:32|3.7988
00:02:33|3.7987
00:02:34|3.7987
00:02:35|3.7987
00:02:36|3.7935
00:02:37|3.7935
00:02:38|3.7935
00:02:39|3.7935
00:02:40|3.7935
00:02:41|3.7935
00:02:42|3.7935
00:02:43|3.7935
00:02:44|3.7935
00:02:45|3.7935
00:02:46|3.7935
00:02:47|3.7956
00:02:49|3.796
00:02:49|3.796
00:02:50|3.796
00:02:52|3.796
00:02:53|3.7968
00:02:54|3.7968
00:02:55|3.8106
00:02:56|3.8115
00:02:57|3.8115
00:02:58|3.8115
00:02:59|3.8115
00:03:00|3.8115
00:03:01|3.8115
00:03:02|3.8115
00:03:03|3.8115
00:03:04|3.8115
00:03:05|3.8115
00:03:06|3.8115
00:03:07|3.8118
00:03:08|3.8118
00:03:09|3.8115
00:03:10|3.8115
00:03:11|3.8115
00:03:12|3.8115
00:03:13|3.8139
00:03:14|3.8139
00:03:15|3.8164
00:03:16|3.8165
00:03:17|3.8165
00:03:18|3.8165
00:03:20|3.8165
00:03:20|3.8165
00:03:22|3.8165
00:03:22|3.818
00:03:24|3.818
00:03:25|3.8187
00:03:26|3.8187
00:03:27|3.8187
00:03:28|3.8187
00:03:29|3.82
00:03:31|3.82
00:03:32|3.82
00:03:33|3.82
00:03:33|3.82
00:03:35|3.82
00:03:36|3.82
00:03:37|3.82
00:03:38|3.82
00:03:39|3.82
00:03:40|3.82
00:03:41|3.82
00:03:43|3.8183
00:03:44|3.8209
00:03:45|3.8209
00:03:47|3.8209
00:03:47|3.818
00:03:48|3.82
00:03:49|3.82
00:03:51|3.82
00:03:52|3.82
00:03:53|3.82
00:03:54|3.82
00:03:55|3.82
00:03:56|3.82
00:03:57|3.82
00:03:58|3.8209
00:03:59|3.8209
00:04:00|3.8209
00:04:01|3.8209
00:04:03|3.8209
00:04:04|3.8209
00:04:04|3.8209
00:04:05|3.8209
00:04:06|3.8209
00:04:07|3.8209
00:04:08|3.8209
00:04:09|3.8209
00:04:10|3.8209
00:04:11|3.8135
00:04:12|3.8116
00:04:13|3.8157
00:04:14|3.8157
00:04:16|3.8157
00:04:17|3.8137
00:04:17|3.8137
00:04:19|3.8137
00:04:20|3.8119
00:04:20|3.8118
00:04:22|3.8118
00:04:24|3.8118
00:04:24|3.812
00:04:25|3.8144
00:04:27|3.8124
00:04:28|3.8124
00:04:29|3.8124
00:04:30|3.8166
00:04:30|3.8166
00:04:32|3.8166
00:04:33|3.8166
00:04:35|3.8166
00:04:36|3.8123
00:04:37|3.8123
00:04:37|3.8123
00:04:38|3.8123
00:04:40|3.8119
00:04:41|3.8119
00:04:41|3.8088
00:04:43|3.8
00:04:44|3.8
00:04:44|3.8
00:04:45|3.8046
00:04:47|3.8046
00:04:48|3.8046
00:04:49|3.8046
00:04:50|3.8046
00:04:51|3.8009
00:04:52|3.8025
00:04:53|3.8013
00:04:53|3.8013
00:04:55|3.8029
00:04:56|3.8029
00:04:57|3.8029
00:04:58|3.8029
00:04:59|3.8029
00:05:00|3.8029
00:05:01|3.8029
00:05:02|3.8052
00:05:03|3.8052
00:05:04|3.8052
00:05:05|3.8052
00:05:06|3.8052
00:05:07|3.8052
00:05:08|3.7999
00:05:09|3.8
00:05:10|3.7999
00:05:11|3.7999
00:05:12|3.8018
00:05:13|3.8077
00:05:14|3.8067
00:05:15|3.8067
00:05:16|3.8067
00:05:17|3.8067
00:05:18|3.8067
00:05:19|3.8067
00:05:20|3.8067
00:05:21|3.8067
00:05:22|3.8068
00:05:23|3.8068
00:05:24|3.8068
00:05:25|3.8067
00:05:27|3.8067
00:05:28|3.8039
00:05:29|3.8097
00:05:30|3.8097
00:05:31|3.8097
00:05:32|3.8097
00:05:33|3.804
00:05:34|3.804
00:05:35|3.804
00:05:36|3.804
00:05:38|3.804
00:05:39|3.8079
00:05:40|3.8057
00:05:40|3.8057
00:05:41|3.8057
00:05:42|3.8057
00:05:44|3.8085
00:05:45|3.8112
00:05:46|3.8141
00:05:47|3.8161
00:05:48|3.812
00:05:49|3.813
00:05:50|3.8216
00:05:51|3.8216
00:05:52|3.8199
00:05:53|3.8186
00:05:55|3.8186
00:05:56|3.8219
00:05:57|3.8219
00:05:57|3.8195
00:05:59|3.8195
00:06:00|3.8194
00:06:01|3.821
00:06:02|3.8268
00:06:03|3.8244
00:06:04|3.8244
00:06:06|3.8244
00:06:07|3.8259
00:06:07|3.8279
00:06:08|3.828
00:06:09|3.8299
00:06:10|3.8309
00:06:11|3.8332
00:06:12|3.8332
00:06:13|3.8332
00:06:15|3.8332
00:06:16|3.8332
00:06:17|3.8332
00:06:17|3.8313
00:06:18|3.8313
00:06:20|3.8332
00:06:21|3.8332
00:06:23|3.8332
00:06:23|3.8363
00:06:25|3.8363
00:06:25|3.835
00:06:26|3.84
00:06:28|3.8364
00:06:29|3.84
00:06:30|3.8375
00:06:31|3.8375
00:06:32|3.8399
00:06:33|3.8382
00:06:34|3.8399
00:06:35|3.8386
00:06:37|3.8399
00:06:38|3.84
00:06:39|3.84
00:06:40|3.84
00:06:40|3.84
00:06:42|3.84
00:06:43|3.8462
00:06:44|3.8473
00:06:45|3.8473
00:06:45|3.8435
00:06:47|3.844
00:06:48|3.8473
00:06:49|3.8466
00:06:50|3.8466
00:06:51|3.8382
00:06:52|3.8462
00:06:53|3.8466
00:06:54|3.8425
00:06:55|3.8425
00:06:56|3.8425
00:06:57|3.8473
00:06:58|3.8473
00:06:59|3.8473
00:07:00|3.8473
00:07:01|3.8473
00:07:02|3.8473
00:07:03|3.8473
00:07:05|3.8473
00:07:06|3.8464
00:07:06|3.8478
00:07:08|3.8478
00:07:08|3.8478
00:07:10|3.8436
00:07:10|3.8421
00:07:11|3.8438
00:07:13|3.8438
00:07:14|3.8438
00:07:15|3.8438
00:07:16|3.8438
00:07:16|3.8438
00:07:17|3.8421
00:07:18|3.8421
00:07:19|3.8424
00:07:20|3.8325
00:07:21|3.8325
00:07:23|3.834
00:07:23|3.8335
00:07:26|3.8335
00:07:26|3.8335
00:07:27|3.8335
00:07:28|3.8337
00:07:30|3.8337
00:07:30|3.8337
00:07:32|3.8328
00:07:32|3.8328
00:07:34|3.8278
00:07:35|3.8297
00:07:36|3.8297
00:07:36|3.8231
00:07:38|3.8268
00:07:38|3.8293
00:07:40|3.8293
00:07:41|3.8293
00:07:42|3.8293
00:07:43|3.83
00:07:45|3.83
00:07:45|3.8287
00:07:46|3.8287
00:07:47|3.8457
00:07:48|3.8438
00:07:49|3.8444
00:07:50|3.8444
00:07:51|3.8444
00:07:52|3.848
00:07:54|3.8538
00:07:55|3.852
00:07:56|3.8617
00:07:56|3.8569
00:07:58|3.8632
00:07:59|3.8482
00:08:00|3.8498
00:08:01|3.8485
00:08:02|3.85
00:08:03|3.8514
00:08:04|3.8564
00:08:06|3.8631
00:08:06|3.8631
00:08:07|3.8631
00:08:09|3.8653
00:08:09|3.8644
00:08:10|3.8668
00:08:11|3.8668
00:08:12|3.8668
00:08:13|3.8672
00:08:14|3.8672
00:08:16|3.8672
00:08:16|3.87
00:08:17|3.8727
00:08:19|3.8727
00:08:20|3.8668
00:08:21|3.8668
00:08:21|3.8787
00:08:22|3.8746
00:08:24|3.8746
00:08:26|3.8701
00:08:27|3.8701
00:08:27|3.8701
00:08:29|3.8694
00:08:30|3.8694
00:08:31|3.8694
00:08:32|3.8694
00:08:33|3.8781
00:08:34|3.8714
00:08:35|3.8733
00:08:36|3.8733
00:08:37|3.8733
00:08:38|3.8733
00:08:39|3.8749
00:08:40|3.8749
00:08:41|3.8733
00:08:42|3.8733
00:08:43|3.8766
00:08:44|3.8726
00:08:45|3.8743
00:08:46|3.8714
00:08:47|3.8673
00:08:48|3.8673
00:08:49|3.8793
00:08:50|3.8793
00:08:51|3.8725
00:08:53|3.8725
00:08:53|3.8737
00:08:54|3.8737
00:08:56|3.8728
00:08:56|3.8737
00:08:57|3.8744
00:08:59|3.8697
00:08:59|3.8693
00:09:00|3.8711
00:09:01|3.8689
00:09:02|3.8689
00:09:03|3.8689
00:09:04|3.8689
00:09:06|3.8689
00:09:06|3.8689
00:09:07|3.8689
00:09:09|3.8689
00:09:09|3.8689
00:09:10|3.8706
00:09:11|3.8686
00:09:13|3.8733
00:09:13|3.8733
00:09:15|3.8733
00:09:15|3.8733
00:09:16|3.8733
00:09:17|3.8707
00:09:18|3.8707
00:09:19|3.872
00:09:21|3.872
00:09:22|3.8635
00:09:23|3.8594
00:09:23|3.8579
00:09:25|3.8567
00:09:26|3.8568
00:09:27|3.856
00:09:28|3.8539
00:09:29|3.8511
00:09:30|3.8478
00:09:30|3.8535
00:09:32|3.8524
00:09:32|3.8532
00:09:33|3.8529
00:09:35|3.8533
00:09:35|3.8573
00:09:37|3.8624
00:09:38|3.8597
00:09:39|3.8597
00:09:41|3.8613
00:09:42|3.8625
00:09:42|3.8694
00:09:44|3.8649
00:09:44|3.8659
00:09:45|3.8651
00:09:46|3.8692
00:09:48|3.8692
00:09:49|3.8701
00:09:49|3.8701
00:09:50|3.8718
00:09:51|3.8718
00:09:52|3.8722
00:09:53|3.8722
00:09:54|3.873
00:09:56|3.8764
00:09:57|3.8758
00:09:57|3.8709
00:09:58|3.8748
00:09:59|3.8748
00:10:01|3.8712
00:10:01|3.8722
00:10:03|3.8722
00:10:04|3.873
00:10:04|3.8722
00:10:05|3.8712
00:10:06|3.8722
00:10:07|3.8722
00:10:08|3.8722
00:10:09|3.873
00:10:10|3.873
00:10:11|3.873
00:10:12|3.872
00:10:13|3.872
00:10:14|3.872
00:10:15|3.872
00:10:17|3.872
00:10:18|3.872
00:10:19|3.872
00:10:19|3.873
00:10:21|3.873
00:10:21|3.875
00:10:22|3.875
00:10:23|3.8725
00:10:24|3.8725
00:10:25|3.8725
00:10:27|3.8703
00:10:29|3.875
00:10:30|3.875
00:10:30|3.8709
00:10:32|3.8709
00:10:33|3.87
00:10:34|3.8708
00:10:35|3.8667
00:10:35|3.8667
00:10:37|3.8667
00:10:38|3.8667
00:10:39|3.8667
00:10:41|3.8644
00:10:41|3.8644
00:10:43|3.8644
00:10:44|3.8644
00:10:45|3.8644
00:10:46|3.8644
00:10:46|3.8644
00:10:47|3.8644
00:10:49|3.8644
00:10:51|3.8602
00:10:52|3.8596
00:10:53|3.8596
00:10:54|3.8577
00:10:54|3.8565
00:10:56|3.8565
00:10:56|3.8505
00:10:58|3.85
00:10:59|3.8553
00:11:00|3.8553
00:11:00|3.8502
00:11:01|3.8529
00:11:02|3.8529
00:11:03|3.8529
00:11:04|3.8529
00:11:05|3.8529
00:11:07|3.8529
00:11:07|3.8529
00:11:08|3.8529
00:11:09|3.8529
00:11:10|3.8529
00:11:11|3.8575
00:11:13|3.8575
00:11:13|3.8575
00:11:14|3.8529
00:11:16|3.85
00:11:17|3.855
00:11:18|3.855
00:11:18|3.8541
00:11:19|3.8541
00:11:21|3.8549
00:11:21|3.8549
00:11:22|3.8549
00:11:23|3.8549
00:11:24|3.8549
00:11:25|3.8549
00:11:28|3.8549
00:11:28|3.8549
00:11:29|3.8549
00:11:31|3.8549
00:11:32|3.8549
00:11:33|3.851
00:11:34|3.851
00:11:35|3.851
00:11:35|3.851
00:11:37|3.8475
00:11:38|3.847
00:11:39|3.8496
00:11:40|3.8493
00:11:40|3.8493
00:11:42|3.8472
00:11:43|3.8411
00:11:44|3.8447
00:11:45|3.8453
00:11:46|3.8453
00:11:47|3.8428
00:11:48|3.8428
00:11:49|3.8428
00:11:50|3.8391
00:11:51|3.8391
00:11:52|3.84
00:11:53|3.8364
00:11:55|3.8384
00:11:55|3.8465
00:11:56|3.8467
00:11:57|3.8478
00:11:58|3.8478
00:11:59|3.8478
00:12:01|3.8478
00:12:02|3.8478
00:12:03|3.8478
00:12:03|3.8503
00:12:05|3.8527
00:12:05|3.8515
00:12:07|3.8515
00:12:08|3.8515
00:12:09|3.8515
00:12:10|3.8488
00:12:10|3.8507
00:12:12|3.8507
00:12:17|3.8476
00:12:18|3.8476
00:12:19|3.8478
00:12:19|3.8478
00:12:21|3.8478
00:12:22|3.8425
00:12:22|3.8491
00:12:24|3.8491
00:12:25|3.845
00:12:25|3.845
00:12:26|3.8455
00:12:28|3.8448
00:12:30|3.8427
00:12:31|3.8386
00:12:32|3.8415
00:12:33|3.8419
00:12:34|3.8419
00:12:34|3.8412
00:12:36|3.8426
00:12:37|3.8426
00:12:38|3.8426
00:12:39|3.8415
00:12:40|3.8415
00:12:41|3.8415
00:12:42|3.8415
00:12:43|3.8415
00:12:44|3.8415
00:12:45|3.8415
00:12:46|3.8427
00:12:47|3.8427
00:12:48|3.8353
00:12:50|3.8443
00:12:50|3.8443
00:12:51|3.8443
00:12:53|3.8446
00:12:53|3.8416
00:12:55|3.8416
00:12:55|3.845
00:12:57|3.85
00:12:58|3.85
00:12:59|3.8549
00:13:01|3.8549
00:13:01|3.8549
00:13:03|3.8549
00:13:03|3.85
00:13:05|3.85
00:13:06|3.8546
00:13:07|3.8638
00:13:07|3.8657
00:13:08|3.8664
00:13:09|3.8656
00:13:10|3.8656
00:13:11|3.8702
00:13:13|3.8735
00:13:14|3.8796
00:13:15|3.8787
00:13:16|3.88
00:13:17|3.876
00:13:18|3.8771
00:13:19|3.8771
00:13:19|3.8785
00:13:21|3.8796
00:13:22|3.8796
00:13:23|3.8794
00:13:23|3.8796
00:13:25|3.8796
00:13:26|3.88
00:13:27|3.88
00:13:28|3.8791
00:13:30|3.8791
00:13:30|3.8791
00:13:32|3.8799
00:13:33|3.8799
00:13:33|3.8658
00:13:35|3.8658
00:13:36|3.865
00:13:37|3.8669
00:13:38|3.8669
00:13:39|3.8658
00:13:41|3.874
00:13:41|3.8678
00:13:43|3.8678
00:13:44|3.8687
00:13:45|3.8687
00:13:46|3.8659
00:13:47|3.872
00:13:47|3.872
00:13:48|3.872
00:13:50|3.8692
00:13:51|3.8692
00:13:52|3.8692
00:13:53|3.8687
00:13:54|3.8692
00:13:55|3.879
00:13:57|3.879
00:13:58|3.879
00:13:58|3.879
00:13:59|3.879
00:14:00|3.879
00:14:01|3.8791
00:14:02|3.8791
00:14:04|3.8819
00:14:05|3.8819
00:14:05|3.8821
00:14:06|3.8818
00:14:07|3.8844
00:14:08|3.8855
00:14:10|3.889
00:14:10|3.8852
00:14:11|3.8855
00:14:12|3.8834
00:14:13|3.8795
00:14:14|3.8882
00:14:15|3.8882
00:14:16|3.8833
00:14:17|3.8872
00:14:19|3.8872
00:14:19|3.8823
00:14:20|3.8823
00:14:21|3.8823
00:14:22|3.8823
00:14:24|3.8872
00:14:24|3.8872
00:14:25|3.8856
00:14:26|3.8841
00:14:27|3.884
00:14:28|3.8866
00:14:30|3.8832
00:14:32|3.8828
00:14:33|3.8828
00:14:33|3.8796
00:14:35|3.8793
00:14:35|3.874
00:14:37|3.8755
00:14:38|3.8755
00:14:39|3.8724
00:14:40|3.8705
00:14:41|3.8684
00:14:42|3.868
00:14:43|3.868
00:14:44|3.868
00:14:45|3.869
00:14:46|3.869
00:14:47|3.869
00:14:48|3.869
00:14:49|3.869
00:14:50|3.866
00:14:51|3.866
00:14:52|3.866
00:14:53|3.871
00:14:54|3.871
00:14:55|3.871
00:14:56|3.871
00:14:57|3.871
00:14:58|3.871
00:14:59|3.871
00:15:00|3.8708
00:15:01|3.8708
00:15:02|3.8708
00:15:03|3.8708
00:15:04|3.8708
00:15:05|3.8708
00:15:06|3.8726
00:15:07|3.8781
00:15:08|3.8736
00:15:09|3.8727
00:15:11|3.8727
00:15:11|3.8727
00:15:12|3.8727
00:15:13|3.875
00:15:14|3.875
00:15:15|3.8749
00:15:16|3.8749
00:15:18|3.8749
00:15:18|3.8749
00:15:19|3.8749
00:15:20|3.8749
00:15:22|3.8749
00:15:22|3.8749
00:15:23|3.8749
00:15:24|3.8749
00:15:25|3.8706
00:15:26|3.8701
00:15:28|3.8679
00:15:29|3.8679
00:15:30|3.8679
00:15:32|3.8679
00:15:32|3.8679
00:15:33|3.8679
00:15:35|3.8659
00:15:36|3.8659
00:15:38|3.8659
00:15:39|3.8659
00:15:39|3.8659
00:15:41|3.86
00:15:42|3.86
00:15:43|3.8601
00:15:44|3.8601
00:15:45|3.8601
00:15:45|3.8619
00:15:46|3.8619
00:15:48|3.8619
00:15:49|3.8592
00:15:50|3.8592
00:15:50|3.86
00:15:51|3.86
00:15:53|3.86
00:15:53|3.86
00:15:54|3.86
00:15:55|3.86
00:15:56|3.86
00:15:58|3.8625
00:15:58|3.8625
00:15:59|3.8625
00:16:01|3.8625
00:16:01|3.86
00:16:02|3.86
00:16:04|3.86
00:16:05|3.86
00:16:06|3.8639
00:16:07|3.863
00:16:08|3.863
00:16:09|3.86
00:16:10|3.8588
00:16:11|3.8526
00:16:12|3.8556
00:16:13|3.8499
00:16:14|3.8497
00:16:16|3.8523
00:16:16|3.8521
00:16:17|3.8526
00:16:18|3.8526
00:16:19|3.8526
00:16:21|3.8526
00:16:22|3.8526
00:16:22|3.8497
00:16:24|3.8525
00:16:24|3.8497
00:16:25|3.8532
00:16:27|3.8532
00:16:27|3.8539
00:16:28|3.8547
00:16:29|3.8547
00:16:30|3.8547
00:16:32|3.861
00:16:33|3.8583
00:16:34|3.8583
00:16:36|3.8583
00:16:37|3.8584
00:16:39|3.8584
00:16:39|3.8584
00:16:40|3.8617
00:16:41|3.8613
00:16:43|3.8613
00:16:44|3.8621
00:16:45|3.8648
00:16:45|3.8648
00:16:46|3.8645
00:16:47|3.8635
00:16:48|3.8665
00:16:50|3.8665
00:16:50|3.8665
00:16:51|3.8665
00:16:52|3.8673
00:16:53|3.87
00:16:54|3.8699
00:16:56|3.8699
00:16:56|3.8669
00:16:58|3.8629
00:16:58|3.8704
00:17:00|3.8728
00:17:01|3.8706
00:17:01|3.8701
00:17:02|3.8716
00:17:04|3.8716
00:17:04|3.8716
00:17:06|3.8716
00:17:06|3.8716
00:17:07|3.8721
00:17:09|3.8737
00:17:09|3.8749
00:17:10|3.8749
00:17:11|3.8749
00:17:12|3.8749
00:17:13|3.8749
00:17:15|3.8749
00:17:16|3.8757
00:17:16|3.8662
00:17:17|3.8701
00:17:19|3.8739
00:17:19|3.8739
00:17:21|3.8739
00:17:22|3.8739
00:17:22|3.8739
00:17:24|3.8739
00:17:25|3.8739
00:17:26|3.8739
00:17:27|3.8662
00:17:28|3.8662
00:17:29|3.8662
00:17:30|3.8662
00:17:31|3.8662
00:17:32|3.8662
00:17:34|3.8701
00:17:34|3.8701
00:17:36|3.8701
00:17:37|3.8701
00:17:37|3.8701
00:17:38|3.8701
00:17:39|3.8701
00:17:41|3.8701
00:17:42|3.8701
00:17:42|3.8701
00:17:43|3.8701
00:17:45|3.8701
00:17:46|3.8701
00:17:48|3.8699
00:17:48|3.8699
00:17:50|3.8699
00:17:50|3.8699
00:17:51|3.8699
00:17:52|3.8699
00:17:54|3.8692
00:17:54|3.8692
00:17:55|3.8692
00:17:56|3.8692
00:17:57|3.866
00:17:59|3.8685
00:17:59|3.8685
00:18:00|3.8685
00:18:02|3.8685
00:18:02|3.8685
00:18:04|3.8685
00:18:04|3.8685
00:18:05|3.8685
00:18:07|3.8685
00:18:08|3.8674
00:18:09|3.8674
00:18:10|3.8674
00:18:10|3.866
00:18:12|3.866
00:18:12|3.8673
00:18:14|3.866
00:18:14|3.8623
00:18:15|3.86
00:18:16|3.86
00:18:18|3.86
00:18:18|3.86
00:18:20|3.86
00:18:20|3.8583
00:18:22|3.858
00:18:23|3.8583
00:18:24|3.8524
00:18:25|3.8551
00:18:25|3.8555
00:18:26|3.8555
00:18:27|3.8555
00:18:28|3.8555
00:18:29|3.8555
00:18:31|3.8555
00:18:31|3.8555
00:18:33|3.8555
00:18:33|3.8555
00:18:35|3.8567
00:18:36|3.8567
00:18:37|3.8524
00:18:38|3.8582
00:18:39|3.8582
00:18:41|3.8582
00:18:42|3.8582
00:18:43|3.8582
00:18:45|3.8582
00:18:45|3.8582
00:18:46|3.858
00:18:48|3.858
00:18:49|3.858
00:18:49|3.858
00:18:50|3.858
00:18:51|3.8584
00:18:53|3.8584
00:18:53|3.8584
00:18:55|3.8584
00:18:56|3.8584
00:18:56|3.8584
00:18:57|3.8584
00:18:58|3.8584
00:18:59|3.8584
00:19:01|3.8607
00:19:01|3.8586
00:19:03|3.8586
00:19:04|3.8587
00:19:05|3.8587
00:19:06|3.8587
00:19:07|3.8587
00:19:16|3.8587
00:19:16|3.8574
00:19:17|3.8631
00:19:19|3.8631
00:19:19|3.8634
00:19:21|3.8634
00:19:22|3.8634
00:19:23|3.8634
00:19:24|3.8634
00:19:25|3.8634
00:19:26|3.8634
00:19:26|3.8634
00:19:28|3.8634
00:19:29|3.8634
00:19:30|3.8634
00:19:31|3.8594
00:19:32|3.8594
00:19:34|3.8655
00:19:34|3.8655
00:19:36|3.8655
00:19:37|3.8635
00:19:38|3.8635
00:19:39|3.8635
00:19:40|3.8635
00:19:41|3.8635
00:19:42|3.8635
00:19:43|3.8635
00:19:44|3.8635
00:19:45|3.8635
00:19:46|3.8635
00:19:47|3.8635
00:19:48|3.8601
00:19:49|3.8601
00:19:50|3.8601
00:19:51|3.8601
00:19:52|3.8601
00:19:54|3.8601
00:19:54|3.8642
00:19:55|3.8642
00:19:56|3.8642
00:19:57|3.8642
00:19:58|3.8642
00:19:59|3.8618
00:20:00|3.8618
00:20:02|3.8618
00:20:02|3.8618
00:20:03|3.8627
00:20:04|3.8627
00:20:05|3.8627
00:20:06|3.8627
00:20:07|3.8639
00:20:08|3.8639
00:20:09|3.8639
00:20:11|3.8639
00:20:11|3.8631
00:20:12|3.8631
00:20:14|3.8631
00:20:14|3.8631
00:20:16|3.8631
00:20:16|3.8631
00:20:17|3.8631
00:20:18|3.8631
00:20:20|3.8631
00:20:20|3.8631
00:20:21|3.864
00:20:23|3.864
00:20:23|3.864
00:20:24|3.864
00:20:25|3.864
00:20:26|3.864
00:20:28|3.864
00:20:29|3.864
00:20:29|3.864
00:20:30|3.864
00:20:31|3.8632
00:20:32|3.8616
00:20:34|3.8601
00:20:34|3.8601
00:20:36|3.8601
00:20:38|3.8546
00:20:39|3.8546
00:20:40|3.8546
00:20:41|3.8546
00:20:42|3.85
00:20:43|3.85
00:20:44|3.8556
00:20:45|3.8556
00:20:46|3.8556
00:20:47|3.8556
00:20:48|3.8556
00:20:49|3.8556
00:20:50|3.8556
00:20:51|3.8556
00:20:52|3.8556
00:20:53|3.8556
00:20:54|3.8556
00:20:55|3.8556
00:20:56|3.8512
00:20:57|3.8512
00:20:58|3.8512
00:20:59|3.8512
00:21:01|3.8512
00:21:02|3.8462
00:21:03|3.8462
00:21:03|3.8511
00:21:05|3.8492
00:21:06|3.8492
00:21:06|3.8492
00:21:08|3.8492
00:21:08|3.8492
00:21:10|3.8543
00:21:11|3.8511
00:21:12|3.8514
00:21:14|3.8514
00:21:14|3.8514
00:21:15|3.8512
00:21:16|3.8503
00:21:17|3.8503
00:21:18|3.8503
00:21:19|3.8503
00:21:21|3.8517
00:21:21|3.8517
00:21:22|3.8517
00:21:23|3.8517
00:21:24|3.8517
00:21:25|3.8517
00:21:26|3.8517
00:21:32|3.8516
00:21:32|3.8516
00:21:34|3.8516
00:21:35|3.8516
00:21:36|3.8516
00:21:38|3.8515
00:21:39|3.8516
00:21:41|3.85
00:21:42|3.8512
00:21:43|3.8512
00:21:44|3.8512
00:21:45|3.8513
00:21:46|3.8513
00:21:47|3.854
00:21:47|3.854
00:21:49|3.854
00:21:50|3.854
00:21:51|3.8565
00:21:52|3.8565
00:21:53|3.8573
00:21:54|3.8573
00:21:55|3.8573
00:21:56|3.8573
00:21:57|3.8581
00:21:58|3.8581
00:21:59|3.8581
00:22:00|3.8581
00:22:01|3.8581
00:22:02|3.8581
00:22:03|3.8582
00:22:04|3.8582
00:22:05|3.8582
00:22:06|3.8582
00:22:07|3.8582
00:22:08|3.8592
00:22:09|3.8592
00:22:10|3.8592
00:22:11|3.8592
00:22:12|3.8609
00:22:13|3.8579
00:22:14|3.8579
00:22:15|3.8591
00:22:16|3.8574
00:22:17|3.8572
00:22:18|3.8572
00:22:19|3.8572
00:22:20|3.8581
00:22:21|3.8581
00:22:22|3.8581
00:22:23|3.8581
00:22:24|3.8581
00:22:25|3.8581
00:22:26|3.8581
00:22:27|3.8585
00:22:28|3.8585
00:22:29|3.8585
00:22:30|3.8585
00:22:31|3.8609
00:22:32|3.8609
00:22:33|3.8608
00:22:34|3.8608
00:22:35|3.8608
00:22:36|3.8608
00:22:37|3.8608
00:22:39|3.8608
00:22:39|3.8608
00:22:41|3.8608
00:22:42|3.8609
00:22:43|3.8609
00:22:44|3.8609
00:22:45|3.8645
00:22:45|3.8627
00:22:47|3.8627
00:22:48|3.8627
00:22:49|3.8649
00:22:50|3.8649
00:22:51|3.8657
00:22:52|3.8657
00:22:53|3.8657
00:22:55|3.8657
00:22:55|3.8657
00:22:57|3.8657
00:22:57|3.8657
00:22:59|3.8657
00:23:00|3.8657
00:23:01|3.8657
00:23:01|3.8645
00:23:03|3.8645
00:23:04|3.8645
00:23:05|3.8645
00:23:06|3.8645
00:23:07|3.8575
00:23:07|3.8575
00:23:08|3.8575
00:23:10|3.8575
00:23:11|3.8575
00:23:12|3.8575
00:23:13|3.8575
00:23:14|3.8575
00:23:15|3.8534
00:23:16|3.8563
00:23:17|3.8563
00:23:18|3.8567
00:23:20|3.8564
00:23:21|3.8564
00:23:21|3.8564
00:23:23|3.8567
00:23:24|3.8525
00:23:25|3.8564
00:23:26|3.8564
00:23:27|3.8564
00:23:28|3.8564
00:23:29|3.8564
00:23:30|3.8564
00:23:31|3.8564
00:23:32|3.8564
00:23:33|3.8564
00:23:34|3.8564
00:23:35|3.8564
00:23:36|3.8564
00:23:37|3.856
00:23:38|3.856
00:23:40|3.856
00:23:41|3.8525
00:23:41|3.8505
00:23:43|3.8505
00:23:44|3.85
00:23:45|3.85
00:23:46|3.85
00:23:47|3.8505
00:23:49|3.8505
00:23:49|3.8505
00:23:50|3.8505
00:23:51|3.8505
00:23:53|3.8549
00:23:53|3.84
00:23:55|3.8465
00:23:55|3.8431
00:23:56|3.8431
00:23:58|3.8431
00:23:58|3.8449
00:23:59|3.8449
00:24:00|3.8427
00:24:01|3.8422
00:24:02|3.8422
00:24:03|3.8422
00:24:04|3.8419
00:24:05|3.8426
00:24:06|3.8426
00:24:08|3.8426
00:24:08|3.8408
00:24:09|3.8408
00:24:11|3.8414
00:24:11|3.8414
00:24:13|3.8414
00:24:13|3.838
00:24:15|3.838
00:24:16|3.8378
00:24:16|3.8378
00:24:18|3.8378
00:24:18|3.8368
00:24:19|3.8368
00:24:20|3.8378
00:24:21|3.8378
00:24:23|3.8378
00:24:23|3.8378
00:24:25|3.8378
00:24:25|3.8378
00:24:26|3.8351
00:24:27|3.8351
00:24:29|3.834
00:24:30|3.8355
00:24:31|3.8353
00:24:32|3.8353
00:24:33|3.8355
00:24:33|3.8354
00:24:35|3.8354
00:24:35|3.8354
00:24:37|3.8378
00:24:38|3.8386
00:24:39|3.843
00:24:40|3.8467
00:24:41|3.8467
00:24:42|3.8467
00:24:44|3.849
00:24:45|3.849
00:24:45|3.8479
00:24:46|3.8479
00:24:48|3.8474
00:24:48|3.8474
00:24:50|3.8474
00:24:51|3.8473
00:24:52|3.849
00:24:52|3.849
00:24:53|3.8502
00:24:55|3.8502
00:24:56|3.8502
00:24:56|3.8502
00:24:58|3.8506
00:24:59|3.8506
00:25:00|3.8506
00:25:01|3.8506
00:25:01|3.8506
00:25:02|3.8492
00:25:04|3.8492
00:25:04|3.8492
00:25:06|3.85
00:25:07|3.848
00:25:08|3.848
00:25:09|3.848
00:25:10|3.848
00:25:11|3.848
00:25:12|3.848
00:25:13|3.8476
00:25:15|3.8476
00:25:15|3.8476
00:25:16|3.8476
00:25:18|3.8464
00:25:19|3.8464
00:25:20|3.8464
00:25:21|3.8464
00:25:22|3.8354
00:25:22|3.835
00:25:24|3.8333
00:25:24|3.8337
00:25:25|3.8343
00:25:27|3.8348
00:25:28|3.8348
00:25:29|3.8348
00:25:30|3.8356
00:25:31|3.8457
00:25:32|3.8441
00:25:33|3.8441
00:25:34|3.8441
00:25:35|3.848
00:25:36|3.8412
00:25:37|3.8412
00:25:39|3.836
00:25:40|3.836
00:25:41|3.836
00:25:42|3.836
00:25:44|3.836
00:25:44|3.836
00:25:46|3.836
00:25:47|3.836
00:25:47|3.8397
00:25:48|3.8397
00:25:49|3.8388
00:25:50|3.8388
00:25:52|3.8388
00:25:53|3.8421
00:25:54|3.8421
00:25:55|3.8421
00:25:56|3.8421
00:25:57|3.8424
00:25:58|3.8424
00:25:59|3.8424
00:26:00|3.8424
00:26:01|3.8424
00:26:02|3.8424
00:26:03|3.8424
00:26:04|3.8424
00:26:05|3.8424
00:26:06|3.8424
00:26:07|3.8424
00:26:08|3.8424
00:26:09|3.8424
00:26:10|3.8424
00:26:11|3.8403
00:26:12|3.8403
00:26:13|3.8401
00:26:14|3.8401
00:26:15|3.8401
00:26:16|3.8401
00:26:17|3.8401
00:26:18|3.8401
00:26:19|3.8401
00:26:20|3.844
00:26:21|3.844
00:26:22|3.844
00:26:23|3.844
00:26:24|3.844
00:26:25|3.8405
00:26:26|3.8405
00:26:27|3.8404
00:26:28|3.8404
00:26:29|3.8405
00:26:30|3.8405
00:26:31|3.8405
00:26:32|3.836
00:26:33|3.8376
00:26:34|3.836
00:26:36|3.8373
00:26:36|3.835
00:26:37|3.835
00:26:38|3.835
00:26:39|3.835
00:26:40|3.835
00:26:41|3.835
00:26:43|3.835
00:26:45|3.835
00:26:45|3.835
00:26:46|3.835
00:26:48|3.835
00:26:49|3.8357
00:26:50|3.835
00:26:51|3.835
00:26:52|3.8359
00:26:53|3.8381
00:26:54|3.8381
00:26:54|3.8381
00:26:55|3.8381
00:26:57|3.8381
00:26:58|3.8381
00:26:59|3.8381
00:27:00|3.8381
00:27:01|3.8381
00:27:02|3.8381
00:27:04|3.8381
00:27:04|3.8381
00:27:05|3.8381
00:27:07|3.8381
00:27:07|3.8381
00:27:08|3.835
00:27:09|3.8381
00:27:11|3.8381
00:27:11|3.8381
00:27:12|3.8381
00:27:13|3.8381
00:27:14|3.8381
00:27:15|3.8301
00:27:16|3.8301
00:27:17|3.8318
00:27:19|3.8318
00:27:20|3.831
00:27:21|3.83
00:27:22|3.83
00:27:22|3.8287
00:27:23|3.8287
00:27:24|3.8287
00:27:26|3.8258
00:27:26|3.8235
00:27:28|3.8243
00:27:28|3.8243
00:27:30|3.8243
00:27:31|3.8217
00:27:32|3.8217
00:27:32|3.8217
00:27:33|3.8217
00:27:34|3.8239
00:27:35|3.8222
00:27:37|3.82
00:27:37|3.82
00:27:38|3.82
00:27:39|3.82
00:27:40|3.8191
00:27:42|3.8241
00:27:43|3.8259
00:27:44|3.8261
00:27:45|3.8291
00:27:46|3.8261
00:27:47|3.8261
00:27:48|3.8261
00:27:49|3.8261
00:27:50|3.8261
00:27:51|3.8261
00:27:53|3.8261
00:27:53|3.8277
00:27:55|3.8277
00:27:56|3.8277
00:27:57|3.8277
00:27:58|3.8277
00:27:59|3.8277
00:28:00|3.8277
00:28:02|3.8277
00:28:03|3.8277
00:28:04|3.8277
00:28:05|3.8277
00:28:06|3.8277
00:28:06|3.8277
00:28:08|3.8277
00:28:09|3.8277
00:28:10|3.8269
00:28:11|3.8253
00:28:11|3.8245
00:28:14|3.8245
00:28:15|3.8245
00:28:15|3.8245
00:28:17|3.8245
00:28:17|3.8245
00:28:18|3.8245
00:28:20|3.8245
00:28:20|3.8245
00:28:21|3.8245
00:28:23|3.8245
00:28:23|3.8245
00:28:24|3.8245
00:28:26|3.8245
00:28:26|3.8245
00:28:28|3.8245
00:28:28|3.8245
00:28:29|3.8245
00:28:31|3.8245
00:28:32|3.8245
00:28:32|3.8245
00:28:33|3.8245
00:28:35|3.8245
00:28:36|3.8245
00:28:37|3.8245
00:28:38|3.8245
00:28:38|3.8245
00:28:39|3.8245
00:28:41|3.8201
00:28:41|3.8201
00:28:42|3.8201
00:28:43|3.8201
00:28:44|3.8201
00:28:45|3.8201
00:28:46|3.8201
00:28:48|3.8206
00:28:48|3.8206
00:28:50|3.8206
00:28:50|3.8206
00:28:52|3.8206
00:28:52|3.8206
00:28:54|3.8219
00:28:55|3.8227
00:28:56|3.8201
00:28:57|3.8201
00:28:58|3.8201
00:28:59|3.8201
00:29:00|3.8201
00:29:01|3.8201
00:29:02|3.8201
00:29:04|3.828
00:29:05|3.83
00:29:05|3.83
00:29:07|3.83
00:29:07|3.83
00:29:08|3.83
00:29:10|3.83
00:29:10|3.83
00:29:12|3.83
00:29:12|3.83
00:29:13|3.83
00:29:14|3.83
00:29:15|3.83
00:29:16|3.8351
00:29:17|3.8349
00:29:19|3.8349
00:29:20|3.8349
00:29:22|3.8349
00:29:22|3.8349
00:29:24|3.8344
00:29:24|3.8373
00:29:25|3.8373
00:29:27|3.8355
00:29:27|3.8347
00:29:28|3.8347
00:29:30|3.8347
00:29:30|3.8347
00:29:31|3.8347
00:29:32|3.8347
00:29:33|3.8347
00:29:34|3.8347
00:29:35|3.8347
00:29:36|3.8347
00:29:37|3.8347
00:29:39|3.8347
00:29:39|3.8347
00:29:41|3.8347
00:29:41|3.8347
00:29:42|3.8323
00:29:43|3.8319
00:29:46|3.8319
00:29:47|3.8319
00:29:48|3.8319
00:29:49|3.8319
00:29:50|3.8319
00:29:51|3.8319
00:29:52|3.8319
00:29:53|3.8319
00:29:54|3.8283
00:29:57|3.8288
00:29:57|3.8293
00:29:59|3.8293
00:29:59|3.8293
00:30:01|3.8293
00:30:02|3.8293
00:30:03|3.8293
00:30:04|3.8293
00:30:04|3.8293
00:30:05|3.8293
00:30:06|3.8318
00:30:08|3.8289
00:30:09|3.8289
00:30:09|3.8289
00:30:11|3.8289
00:30:12|3.8289
00:30:13|3.8289
00:30:14|3.8363
00:30:14|3.8363
00:30:16|3.8363
00:30:17|3.8363
00:30:18|3.8363
00:30:19|3.8363
00:30:20|3.8363
00:30:20|3.8363
00:30:22|3.8363
00:30:23|3.8338
00:30:24|3.8388
00:30:25|3.8388
00:30:25|3.8388
00:30:27|3.8388
00:30:27|3.8388
00:30:28|3.8388
00:30:29|3.8388
00:30:31|3.8388
00:30:31|3.8385
00:30:33|3.8385
00:30:34|3.8389
00:30:35|3.838
00:30:36|3.838
00:30:36|3.838
00:30:38|3.838
00:30:39|3.8401
00:30:40|3.8405
00:30:41|3.8384
00:30:42|3.8384
00:30:43|3.8384
00:30:44|3.8384
00:30:46|3.8384
00:30:46|3.8384
00:30:47|3.8384
00:30:49|3.8397
00:30:49|3.8425
00:30:50|3.8425
00:30:51|3.8407
00:30:53|3.8407
00:30:54|3.8407
00:30:54|3.8407
00:30:55|3.8407
00:30:57|3.8368
00:30:57|3.8368
00:30:59|3.8368
00:30:59|3.8368
00:31:00|3.8368
00:31:02|3.8343
00:31:02|3.8343
00:31:03|3.8343
00:31:04|3.8343
00:31:06|3.8343
00:31:06|3.83
00:31:08|3.83
00:31:08|3.8357
00:31:09|3.8368
00:31:10|3.8368
00:31:12|3.8368
00:31:14|3.8368
00:31:14|3.8368
00:31:15|3.8368
00:31:17|3.8368
00:31:17|3.8368
00:31:18|3.8368
00:31:19|3.8368
00:31:21|3.8368
00:31:22|3.8368
00:31:22|3.8368
00:31:23|3.8368
00:31:24|3.8368
00:31:25|3.8371
00:31:27|3.8371
00:31:27|3.839
00:31:28|3.839
00:31:30|3.839
00:31:30|3.839
00:31:31|3.8358
00:31:33|3.842
00:31:33|3.842
00:31:34|3.841
00:31:35|3.841
00:31:36|3.841
00:31:37|3.841
00:31:38|3.8448
00:31:40|3.8448
00:31:40|3.8437
00:31:42|3.8448
00:31:43|3.8448
00:31:44|3.8448
00:31:45|3.8448
00:31:46|3.8448
00:31:47|3.8567
00:31:49|3.8544
00:31:49|3.8548
00:31:50|3.8569
00:31:52|3.8569
00:31:53|3.8573
00:31:54|3.8573
00:31:55|3.8573
00:31:56|3.8574
00:31:58|3.8573
00:31:59|3.8573
00:31:59|3.8573
00:32:01|3.8573
00:32:01|3.8574
00:32:03|3.868
00:32:03|3.8678
00:32:05|3.8678
00:32:06|3.8669
00:32:07|3.868
00:32:07|3.868
00:32:08|3.8689
00:32:09|3.8683
00:32:11|3.8681
00:32:12|3.8713
00:32:12|3.8713
00:32:14|3.8713
00:32:15|3.8713
00:32:16|3.8702
00:32:17|3.8722
00:32:18|3.8701
00:32:20|3.8701
00:32:21|3.8719
00:32:21|3.8719
00:32:22|3.873
00:32:23|3.873
00:32:25|3.8741
00:32:25|3.8741
00:32:26|3.875
00:32:28|3.8768
00:32:28|3.8772
00:32:29|3.8755
00:32:31|3.8769
00:32:31|3.8769
00:32:32|3.877
00:32:33|3.8765
00:32:34|3.871
00:32:35|3.871
00:32:36|3.871
00:32:37|3.8699
00:32:38|3.869
00:32:40|3.869
00:32:41|3.8719
00:32:42|3.873
00:32:43|3.8728
00:32:44|3.8702
00:32:45|3.8719
00:32:46|3.8719
00:32:47|3.8719
00:32:49|3.8765
00:32:49|3.8765
00:32:51|3.8765
00:32:52|3.8765
00:32:53|3.8765
00:32:54|3.8747
00:32:55|3.8747
00:32:56|3.8747
00:32:57|3.8765
00:32:58|3.8765
00:32:59|3.8766
00:33:00|3.8766
00:33:01|3.8766
00:33:02|3.8766
00:33:03|3.8766
00:33:05|3.8766
00:33:05|3.8766
00:33:06|3.8766
00:33:08|3.878
00:33:09|3.865
00:33:10|3.8614
00:33:11|3.8656
00:33:12|3.8656
00:33:13|3.8656
00:33:14|3.866
00:33:15|3.866
00:33:16|3.866
00:33:17|3.866
00:33:19|3.8675
00:33:20|3.8675
00:33:20|3.8654
00:33:22|3.8654
00:33:22|3.8654
00:33:23|3.8654
00:33:24|3.8671
00:33:25|3.8671
00:33:27|3.8671
00:33:27|3.8671
00:33:29|3.8671
00:33:30|3.8682
00:33:31|3.8682
00:33:32|3.8682
00:33:33|3.8668
00:33:34|3.8668
00:33:35|3.867
00:33:36|3.8658
00:33:37|3.8658
00:33:38|3.8679
00:33:39|3.8679
00:33:40|3.867
00:33:41|3.8662
00:33:42|3.8666
00:33:43|3.8646
00:33:44|3.8646
00:33:45|3.8638
00:33:46|3.8686
00:33:47|3.8681
00:33:48|3.8681
00:33:49|3.8681
00:33:51|3.866
00:33:51|3.866
00:33:52|3.866
00:33:54|3.866
00:33:54|3.8641
00:33:56|3.8641
00:33:58|3.8633
00:33:59|3.8625
00:34:00|3.8625
00:34:01|3.8629
00:34:02|3.8625
00:34:03|3.8629
00:34:04|3.8625
00:34:04|3.8601
00:34:06|3.8577
00:34:06|3.8542
00:34:08|3.8537
00:34:09|3.8539
00:34:10|3.8539
00:34:10|3.8525
00:34:11|3.8525
00:34:15|3.8525
00:34:16|3.8505
00:34:16|3.8514
00:34:17|3.8514
00:34:19|3.8514
00:34:20|3.8514
00:34:20|3.8514
00:34:22|3.8514
00:34:24|3.8514
00:34:24|3.8485
00:34:25|3.8485
00:34:26|3.8498
00:34:28|3.8498
00:34:28|3.8498
00:34:29|3.8528
00:34:30|3.8528
00:34:31|3.8528
00:34:33|3.8528
00:34:33|3.8528
00:34:34|3.8528
00:34:36|3.8528
00:34:36|3.8556
00:34:37|3.8556
00:34:39|3.856
00:34:40|3.856
00:34:41|3.856
00:34:41|3.8582
00:34:42|3.8617
00:34:43|3.8617
00:34:45|3.8617
00:34:45|3.8617
00:34:46|3.8594
00:34:47|3.8594
00:34:48|3.8594
00:34:50|3.8594
00:34:51|3.8594
00:34:52|3.8594
00:34:53|3.8594
00:34:54|3.8594
00:34:55|3.8594
00:34:56|3.8593
00:34:57|3.8593
00:34:58|3.8593
00:34:59|3.8593
00:35:01|3.8593
00:35:02|3.8593
00:35:02|3.84
00:35:04|3.8457
00:35:05|3.8497
00:35:05|3.8497
00:35:07|3.8497
00:35:08|3.8497
00:35:08|3.8497
00:35:09|3.8497
00:35:10|3.852
00:35:12|3.852
00:35:12|3.852
00:35:14|3.8537
00:35:15|3.8537
00:35:16|3.8529
00:35:16|3.8529
00:35:17|3.8467
00:35:19|3.8467
00:35:20|3.8467
00:35:21|3.8467
00:35:22|3.8467
00:35:23|3.8474
00:35:24|3.8519
00:35:25|3.8518
00:35:25|3.8518
00:35:27|3.8506
00:35:28|3.8506
00:35:28|3.8506
00:35:30|3.852
00:35:31|3.8515
00:35:32|3.8515
00:35:33|3.8515
00:35:34|3.851
00:35:35|3.8427
00:35:36|3.8459
00:35:36|3.845
00:35:38|3.8468
00:35:39|3.847
00:35:40|3.847
00:35:40|3.847
00:35:41|3.8502
00:35:42|3.847
00:35:44|3.847
00:35:45|3.8463
00:35:46|3.851
00:35:47|3.851
00:35:48|3.8507
00:35:49|3.8601
00:35:50|3.8586
00:35:51|3.8579
00:35:52|3.853
00:35:53|3.853
00:35:54|3.853
00:35:56|3.853
00:35:56|3.853
00:35:57|3.853
00:35:58|3.853
00:36:01|3.853
00:36:01|3.853
00:36:02|3.85
00:36:04|3.8492
00:36:04|3.847
00:36:06|3.847
00:36:07|3.847
00:36:08|3.847
00:36:09|3.847
00:36:09|3.847
00:36:12|3.847
00:36:13|3.847
00:36:13|3.847
00:36:14|3.847
00:36:15|3.847
00:36:17|3.847
00:36:18|3.847
00:36:18|3.847
00:36:19|3.847
00:36:21|3.847
00:36:22|3.8464
00:36:23|3.8464
00:36:24|3.847
00:36:25|3.847
00:36:26|3.847
00:36:27|3.847
00:36:28|3.847
00:36:29|3.847
00:36:30|3.847
00:36:31|3.847
00:36:32|3.847
00:36:33|3.847
00:36:34|3.847
00:36:35|3.847
00:36:36|3.847
00:36:37|3.8462
00:36:38|3.8449
00:36:39|3.8449
00:36:40|3.8449
00:36:41|3.8474
00:36:42|3.8474
00:36:43|3.8474
00:36:45|3.8481
00:36:46|3.8481
00:36:46|3.8482
00:36:48|3.8482
00:36:48|3.8482
00:36:49|3.8482
00:36:51|3.8482
00:36:53|3.8482
00:36:54|3.8482
00:36:56|3.8482
00:36:57|3.8482
00:36:58|3.8482
00:37:00|3.8482
00:37:01|3.8482
00:37:02|3.8482
00:37:03|3.8482
00:37:04|3.8482
00:37:05|3.8482
00:37:06|3.8482
00:37:07|3.8487
00:37:08|3.8487
00:37:10|3.8487
00:37:10|3.8487
00:37:11|3.8487
00:37:12|3.8487
00:37:13|3.8487
00:37:15|3.8487
00:37:16|3.8525
00:37:17|3.8522
00:37:18|3.8522
00:37:19|3.8522
00:37:20|3.8522
00:37:21|3.8522
00:37:22|3.8522
00:37:22|3.8522
00:37:24|3.8522
00:37:25|3.8522
00:37:26|3.8522
00:37:27|3.8522
00:37:28|3.8558
00:37:28|3.8558
00:37:30|3.8558
00:37:31|3.8558
00:37:32|3.8558
00:37:32|3.8582
00:37:34|3.8582
00:37:34|3.8582
00:37:36|3.8586
00:37:37|3.863
00:37:37|3.8682
00:37:39|3.8682
00:37:40|3.8682
00:37:41|3.8682
00:37:42|3.8682
00:37:43|3.8682
00:37:44|3.8682
00:37:45|3.8682
00:37:46|3.8682
00:37:47|3.8682
00:37:48|3.865
00:37:49|3.8638
00:37:50|3.863
00:37:51|3.8622
00:37:52|3.8622
00:37:53|3.8623
00:37:55|3.8623
00:37:56|3.861
00:37:57|3.8606
00:37:58|3.863
00:37:59|3.863
00:38:00|3.8622
00:38:01|3.8622
00:38:03|3.8626
00:38:04|3.8626
00:38:05|3.8626
00:38:06|3.8714
00:38:08|3.8714
00:38:08|3.8714
00:38:10|3.8714
00:38:10|3.873
00:38:11|3.873
00:38:12|3.8738
00:38:14|3.8737
00:38:15|3.8742
00:38:16|3.8746
00:38:16|3.8792
00:38:18|3.8763
00:38:18|3.8765
00:38:20|3.8781
00:38:20|3.8781
00:38:22|3.8781
00:38:23|3.88
00:38:23|3.88
00:38:25|3.876
00:38:26|3.8773
00:38:26|3.8773
00:38:28|3.8773
00:38:29|3.8777
00:38:30|3.8777
00:38:31|3.8777
00:38:32|3.8789
00:38:33|3.8789
00:38:34|3.8764
00:38:36|3.8799
00:38:36|3.8799
00:38:38|3.8799
00:38:38|3.8799
00:38:39|3.88
00:38:40|3.88
00:38:41|3.8813
00:38:42|3.8813
00:38:43|3.8821
00:38:44|3.8631
00:38:45|3.8659
00:38:47|3.8671
00:38:47|3.8671
00:38:48|3.8671
00:38:49|3.8671
00:38:50|3.8671
00:38:51|3.8671
00:38:52|3.8666
00:38:54|3.8677
00:38:55|3.8677
00:38:57|3.8637
00:38:58|3.8666
00:38:59|3.8666
00:39:01|3.8666
00:39:03|3.8691
00:39:04|3.8673
00:39:05|3.8673
00:39:06|3.8673
00:39:06|3.8686
00:39:08|3.8686
00:39:08|3.8686
00:39:09|3.8665
00:39:10|3.8691
00:39:11|3.8646
00:39:13|3.8646
00:39:14|3.8667
00:39:15|3.8649
00:39:16|3.8666
00:39:17|3.8641
00:39:18|3.8666
00:39:19|3.8649
00:39:20|3.866
00:39:21|3.866
00:39:22|3.8629
00:39:23|3.8614
00:39:24|3.8626
00:39:25|3.8629
00:39:26|3.8629
00:39:27|3.8631
00:39:28|3.8669
00:39:29|3.8669
00:39:30|3.8669
00:39:31|3.8669
00:39:32|3.8669
00:39:33|3.8669
00:39:34|3.8641
00:39:35|3.8601
00:39:36|3.8601
00:39:37|3.8601
00:39:38|3.8601
00:39:39|3.8601
00:39:40|3.8601
00:39:41|3.8601
00:39:42|3.8601
00:39:43|3.8601
00:39:45|3.8639
00:39:45|3.8609
00:39:47|3.8585
00:39:47|3.8585
00:39:48|3.8599
00:39:49|3.8581
00:39:50|3.8581
00:39:52|3.8569
00:39:52|3.8569
00:39:53|3.8571
00:39:55|3.8571
00:39:56|3.8571
00:39:58|3.8571
00:39:59|3.8571
00:39:59|3.8571
00:40:01|3.8577
00:40:02|3.8577
00:40:03|3.8577
00:40:04|3.8601
00:40:05|3.8607
00:40:06|3.8607
00:40:07|3.8607
00:40:08|3.8607
00:40:09|3.8607
00:40:10|3.8607
00:40:11|3.8607
00:40:12|3.8607
00:40:13|3.8651
00:40:14|3.8659
00:40:15|3.8659
00:40:16|3.8659
00:40:18|3.8659
00:40:18|3.8659
00:40:20|3.8659
00:40:21|3.8659
00:40:21|3.8659
00:40:23|3.8662
00:40:24|3.8709
00:40:25|3.8709
00:40:26|3.8709
00:40:27|3.8709
00:40:28|3.8709
00:40:29|3.8709
00:40:30|3.871
00:40:31|3.8706
00:40:32|3.8706
00:40:33|3.8706
00:40:34|3.8701
00:40:35|3.8701
00:40:36|3.8701
00:40:37|3.8701
00:40:39|3.873
00:40:39|3.8705
00:40:40|3.8705
00:40:41|3.8732
00:40:42|3.8732
00:40:43|3.8732
00:40:44|3.8685
00:40:46|3.8669
00:40:46|3.8669
00:40:47|3.8669
00:40:48|3.8669
00:40:49|3.8669
00:40:50|3.8669
00:40:51|3.8665
00:40:52|3.8665
00:40:53|3.8649
00:40:55|3.8629
00:40:55|3.8629
00:40:56|3.8629
00:40:57|3.858
00:40:59|3.858
00:41:00|3.8632
00:41:01|3.8632
00:41:02|3.8632
00:41:03|3.8632
00:41:04|3.8632
00:41:05|3.8632
00:41:06|3.8632
00:41:07|3.864
00:41:08|3.864
00:41:09|3.8619
00:41:11|3.8619
00:41:12|3.8619
00:41:13|3.8619
00:41:13|3.8619
00:41:14|3.8619
00:41:16|3.8619
00:41:17|3.8619
00:41:17|3.8619
00:41:18|3.8619
00:41:19|3.8619
00:41:20|3.8619
00:41:22|3.8611
00:41:22|3.8611
00:41:23|3.8611
00:41:24|3.8611
00:41:26|3.8611
00:41:26|3.8607
00:41:28|3.8607
00:41:28|3.8607
00:41:30|3.8607
00:41:31|3.8607
00:41:32|3.8607
00:41:33|3.8567
00:41:34|3.8564
00:41:35|3.8538
00:41:36|3.855
00:41:37|3.855
00:41:37|3.855
00:41:38|3.855
00:41:40|3.855
00:41:41|3.855
00:41:41|3.855
00:41:43|3.855
00:41:44|3.855
00:41:45|3.855
00:41:45|3.8553
00:41:47|3.8515
00:41:48|3.8562
00:41:49|3.8562
00:41:50|3.8562
00:41:51|3.8562
00:41:52|3.8562
00:41:53|3.8562
00:41:54|3.8562
00:41:55|3.8562
00:41:56|3.8562
00:41:57|3.8562
00:41:59|3.8562
00:42:00|3.8562
00:42:01|3.8562
00:42:02|3.8562
00:42:04|3.8562
00:42:04|3.8562
00:42:05|3.8562
00:42:07|3.855
00:42:07|3.855
00:42:09|3.855
00:42:10|3.855
00:42:10|3.855
00:42:12|3.855
00:42:12|3.855
00:42:14|3.855
00:42:15|3.855
00:42:17|3.855
00:42:18|3.855
00:42:19|3.855
00:42:20|3.8532
00:42:21|3.8532
00:42:22|3.8532
00:42:23|3.8532
00:42:24|3.8532
00:42:25|3.8532
00:42:26|3.8532
00:42:27|3.8532
00:42:28|3.8532
00:42:29|3.8532
00:42:30|3.8532
00:42:31|3.8532
00:42:32|3.8562
00:42:33|3.8562
00:42:35|3.8548
00:42:36|3.8548
00:42:38|3.8547
00:42:38|3.8547
00:42:39|3.8547
00:42:40|3.8547
00:42:41|3.8547
00:42:42|3.8547
00:42:43|3.8547
00:42:44|3.8547
00:42:46|3.8562
00:42:47|3.8562
00:42:47|3.8507
00:42:48|3.8507
00:42:49|3.8538
00:42:51|3.8538
00:42:52|3.8538
00:42:52|3.8538
00:42:53|3.8532
00:42:55|3.8532
00:42:57|3.8532
00:42:58|3.8523
00:42:59|3.8523
00:43:00|3.8523
00:43:02|3.8523
00:43:03|3.853
00:43:03|3.853
00:43:05|3.853
00:43:06|3.853
00:43:07|3.8478
00:43:07|3.8478
00:43:09|3.8501
00:43:10|3.8506
00:43:11|3.8506
00:43:12|3.8502
00:43:13|3.8502
00:43:14|3.8502
00:43:15|3.8502
00:43:16|3.8527
00:43:17|3.8527
00:43:18|3.8527
00:43:19|3.8527
00:43:20|3.8527
00:43:21|3.8527
00:43:22|3.8527
00:43:23|3.8527
00:43:24|3.8522
00:43:24|3.8522
00:43:26|3.8522
00:43:27|3.8522
00:43:28|3.8522
00:43:29|3.8522
00:43:30|3.8522
00:43:31|3.8522
00:43:32|3.8526
00:43:33|3.8526
00:43:34|3.8526
00:43:35|3.8526
00:43:36|3.8526
00:43:37|3.8526
00:43:39|3.8526
00:43:39|3.8526
00:43:40|3.8526
00:43:41|3.8526
00:43:42|3.8544
00:43:43|3.8544
00:43:44|3.8544
00:43:46|3.8544
00:43:46|3.8538
00:43:47|3.8538
00:43:48|3.8514
00:43:49|3.8546
00:43:50|3.8546
00:43:52|3.8605
00:43:52|3.8605
00:43:54|3.86
00:43:54|3.86
00:43:55|3.86
00:43:56|3.86
00:43:57|3.8588
00:43:59|3.8584
00:44:00|3.8584
00:44:02|3.8515
00:44:03|3.8515
00:44:03|3.8515
00:44:05|3.8515
00:44:05|3.8564
00:44:06|3.8568
00:44:08|3.8568
00:44:08|3.8568
00:44:11|3.8568
00:44:12|3.856
00:44:13|3.8552
00:44:13|3.8552
00:44:15|3.8552
00:44:16|3.8524
00:44:17|3.8524
00:44:17|3.8568
00:44:18|3.8568
00:44:20|3.8568
00:44:20|3.8568
00:44:21|3.8568
00:44:23|3.8568
00:44:23|3.8568
00:44:25|3.8568
00:44:25|3.8568
00:44:27|3.8568
00:44:27|3.8568
00:44:29|3.8568
00:44:29|3.8568
00:44:30|3.8568
00:44:31|3.8561
00:44:32|3.8561
00:44:34|3.8561
00:44:34|3.8561
00:44:36|3.8561
00:44:37|3.8557
00:44:38|3.8557
00:44:38|3.8557
00:44:39|3.8557
00:44:41|3.8557
00:44:42|3.8557
00:44:43|3.8557
00:44:44|3.8557
00:44:45|3.8557
00:44:46|3.8557
00:44:47|3.8557
00:44:48|3.8557
00:44:49|3.8557
00:44:50|3.8557
00:44:51|3.8557
00:44:53|3.8557
00:44:54|3.8557
00:44:54|3.8557
00:44:55|3.8557
00:44:56|3.8557
00:44:57|3.8557
00:44:58|3.8508
00:45:00|3.8557
00:45:02|3.8557
00:45:02|3.8557
00:45:04|3.8557
00:45:04|3.8557
00:45:05|3.8557
00:45:06|3.8557
00:45:08|3.8557
00:45:09|3.8539
00:45:10|3.8539
00:45:11|3.8539
00:45:12|3.8539
00:45:13|3.8539
00:45:14|3.8539
00:45:15|3.8539
00:45:16|3.8539
00:45:17|3.8539
00:45:18|3.8539
00:45:19|3.8544
00:45:20|3.8557
00:45:21|3.8557
00:45:22|3.8557
00:45:23|3.8557
00:45:24|3.8557
00:45:25|3.8557
00:45:26|3.8557
00:45:27|3.8557
00:45:28|3.8557
00:45:29|3.8557
00:45:30|3.8557
00:45:31|3.854
00:45:32|3.854
00:45:33|3.854
00:45:34|3.854
00:45:35|3.854
00:45:36|3.854
00:45:37|3.854
00:45:38|3.854
00:45:39|3.854
00:45:41|3.854
00:45:42|3.854
00:45:42|3.854
00:45:43|3.8538
00:45:44|3.8538
00:45:45|3.8538
00:45:46|3.8538
00:45:48|3.8524
00:45:48|3.8512
00:45:49|3.8512
00:45:50|3.8504
00:45:51|3.8496
00:45:52|3.8496
00:45:54|3.8496
00:45:54|3.8496
00:45:55|3.8509
00:45:56|3.8509
00:45:57|3.8509
00:45:58|3.8509
00:45:59|3.8509
00:46:00|3.8509
00:46:01|3.8509
00:46:03|3.8509
00:46:04|3.8509
00:46:05|3.8509
00:46:05|3.8505
00:46:06|3.8505
00:46:08|3.8521
00:46:09|3.8553
00:46:10|3.863
00:46:11|3.8625
00:46:12|3.8625
00:46:14|3.8625
00:46:15|3.8621
00:46:15|3.8621
00:46:17|3.8621
00:46:19|3.863
00:46:20|3.863
00:46:20|3.863
00:46:21|3.863
00:46:22|3.863
00:46:23|3.863
00:46:24|3.863
00:46:25|3.863
00:46:26|3.863
00:46:27|3.863
00:46:28|3.863
00:46:30|3.863
00:46:30|3.863
00:46:31|3.863
00:46:32|3.863
00:46:33|3.8625
00:46:35|3.8633
00:46:36|3.8632
00:46:36|3.8632
00:46:37|3.8632
00:46:38|3.8648
00:46:40|3.8584
00:46:41|3.8627
00:46:42|3.8628
00:46:43|3.8628
00:46:44|3.8628
00:46:45|3.8633
00:46:46|3.8633
00:46:47|3.8633
00:46:48|3.8633
00:46:49|3.8633
00:46:50|3.8633
00:46:51|3.8633
00:46:51|3.8499
00:46:53|3.8489
00:46:54|3.8451
00:46:54|3.8451
00:46:56|3.8506
00:46:57|3.8506
00:46:57|3.8506
00:46:59|3.8506
00:47:00|3.8506
00:47:00|3.8506
00:47:03|3.8506
00:47:04|3.8506
00:47:04|3.8506
00:47:05|3.8502
00:47:06|3.849
00:47:08|3.849
00:47:09|3.8486
00:47:10|3.8482
00:47:10|3.845
00:47:12|3.8465
00:47:14|3.8465
00:47:14|3.8461
00:47:15|3.8461
00:47:17|3.8442
00:47:17|3.8442
00:47:19|3.8445
00:47:19|3.8445
00:47:20|3.8445
00:47:21|3.8445
00:47:22|3.8445
00:47:24|3.8445
00:47:25|3.8445
00:47:26|3.8445
00:47:26|3.8566
00:47:27|3.8526
00:47:28|3.8518
00:47:29|3.8518
00:47:30|3.8518
00:47:32|3.8518
00:47:33|3.8534
00:47:33|3.8518
00:47:35|3.8518
00:47:35|3.8518
00:47:37|3.8518
00:47:37|3.8503
00:47:38|3.85
00:47:40|3.85
00:47:40|3.85
00:47:41|3.8459
00:47:43|3.8489
00:47:43|3.8469
00:47:44|3.8469
00:47:46|3.851
00:47:46|3.851
00:47:48|3.851
00:47:48|3.851
00:47:50|3.851
00:47:50|3.851
00:47:52|3.8485
00:47:52|3.8485
00:47:54|3.8477
00:47:54|3.8477
00:47:56|3.8477
00:47:57|3.8477
00:47:58|3.8477
00:47:59|3.8477
00:48:00|3.8477
00:48:01|3.8477
00:48:02|3.8473
00:48:03|3.8473
00:48:05|3.851
00:48:06|3.8489
00:48:06|3.8489
00:48:08|3.8489
00:48:10|3.8489
00:48:10|3.8489
00:48:11|3.8489
00:48:13|3.8489
00:48:14|3.8489
00:48:15|3.8489
00:48:15|3.851
00:48:16|3.851
00:48:17|3.8502
00:48:19|3.8502
00:48:20|3.8502
00:48:21|3.8497
00:48:22|3.8502
00:48:23|3.8502
00:48:23|3.8502
00:48:25|3.851
00:48:26|3.851
00:48:27|3.851
00:48:28|3.8551
00:48:29|3.8569
00:48:30|3.8593
00:48:31|3.8593
00:48:32|3.8563
00:48:33|3.8563
00:48:34|3.8565
00:48:35|3.8565
00:48:36|3.8565
00:48:37|3.8565
00:48:38|3.8561
00:48:39|3.8561
00:48:40|3.8561
00:48:41|3.8526
00:48:42|3.857
00:48:43|3.8569
00:48:44|3.8479
00:48:45|3.8479
00:48:46|3.8479
00:48:47|3.8479
00:48:48|3.8479
00:48:49|3.8479
00:48:51|3.8479
00:48:52|3.8483
00:48:52|3.8497
00:48:53|3.8497
00:48:54|3.8508
00:48:56|3.8479
00:48:56|3.8479
00:48:57|3.8509
00:48:58|3.8509
00:48:59|3.8477
00:49:00|3.8491
00:49:01|3.8503
00:49:02|3.8503
00:49:04|3.8507
00:49:06|3.8511
00:49:06|3.8554
00:49:08|3.8595
00:49:08|3.8595
00:49:10|3.8594
00:49:11|3.86
00:49:11|3.86
00:49:13|3.86
00:49:13|3.8576
00:49:15|3.8563
00:49:16|3.8563
00:49:16|3.8563
00:49:18|3.8539
00:49:18|3.8539
00:49:19|3.8519
00:49:20|3.8519
00:49:22|3.8519
00:49:22|3.8519
00:49:23|3.8519
00:49:24|3.8519
00:49:26|3.8519
00:49:27|3.8519
00:49:28|3.8519
00:49:29|3.8519
00:49:30|3.8519
00:49:31|3.8519
00:49:32|3.8519
00:49:33|3.8519
00:49:34|3.8519
00:49:36|3.8513
00:49:37|3.8513
00:49:37|3.8513
00:49:38|3.8513
00:49:39|3.8513
00:49:41|3.8513
00:49:41|3.8513
00:49:43|3.8477
00:49:43|3.8509
00:49:44|3.8509
00:49:45|3.8509
00:49:46|3.8511
00:49:48|3.8508
00:49:48|3.8508
00:49:49|3.8508
00:49:50|3.8508
00:49:51|3.8508
00:49:52|3.8508
00:49:53|3.8508
00:49:54|3.8509
00:49:55|3.8539
00:49:57|3.8539
00:49:57|3.8539
00:49:59|3.8539
00:50:00|3.8539
00:50:01|3.8539
00:50:01|3.8539
00:50:02|3.8539
00:50:04|3.8539
00:50:06|3.8539
00:50:07|3.8539
00:50:08|3.8507
00:50:08|3.8507
00:50:10|3.8507
00:50:11|3.8507
00:50:12|3.8507
00:50:13|3.8507
00:50:14|3.8507
00:50:15|3.8507
00:50:16|3.8507
00:50:17|3.8499
00:50:17|3.8479
00:50:19|3.848
00:50:20|3.8443
00:50:20|3.8443
00:50:22|3.8443
00:50:23|3.8443
00:50:24|3.8443
00:50:25|3.8443
00:50:26|3.8443
00:50:27|3.8443
00:50:28|3.8435
00:50:29|3.8435
00:50:29|3.8431
00:50:31|3.8431
00:50:32|3.8431
00:50:33|3.8444
00:50:33|3.8444
00:50:35|3.846
00:50:36|3.846
00:50:36|3.846
00:50:38|3.846
00:50:39|3.846
00:50:39|3.846
00:50:41|3.846
00:50:41|3.8486
00:50:43|3.8486
00:50:44|3.8486
00:50:44|3.8486
00:50:46|3.8486
00:50:46|3.8486
00:50:48|3.8486
00:50:49|3.8486
00:50:50|3.8486
00:50:51|3.8486
00:50:52|3.8486
00:50:53|3.8486
00:50:53|3.8399
00:50:55|3.8398
00:50:55|3.8412
00:50:57|3.8412
00:50:58|3.8427
00:50:59|3.8431
00:51:00|3.8471
00:51:01|3.8449
00:51:02|3.8449
00:51:03|3.8449
00:51:04|3.8448
00:51:05|3.8435
00:51:06|3.8435
00:51:07|3.8497
00:51:08|3.8495
00:51:09|3.8495
00:51:10|3.8495
00:51:11|3.8495
00:51:12|3.8495
00:51:13|3.8495
00:51:14|3.8495
00:51:15|3.8495
00:51:16|3.8495
00:51:17|3.8495
00:51:18|3.8495
00:51:19|3.8487
00:51:20|3.8488
00:51:21|3.8495
00:51:22|3.8495
00:51:23|3.8495
00:51:24|3.8495
00:51:25|3.8495
00:51:26|3.8495
00:51:27|3.8495
00:51:28|3.8495
00:51:29|3.8495
00:51:30|3.8495
00:51:31|3.8495
00:51:32|3.848
00:51:33|3.848
00:51:34|3.8509
00:51:35|3.8509
00:51:36|3.8491
00:51:37|3.8491
00:51:39|3.8491
00:51:40|3.8491
00:51:40|3.8491
00:51:41|3.8491
00:51:43|3.8491
00:51:43|3.8491
00:51:45|3.8491
00:51:45|3.8491
00:51:47|3.8491
00:51:48|3.8491
00:51:49|3.8483
00:51:49|3.8424
00:51:50|3.8424
00:51:51|3.8443
00:51:52|3.8443
00:51:53|3.8443
00:51:54|3.8443
00:51:55|3.8368
00:51:57|3.8412
00:51:57|3.8412
00:51:59|3.8412
00:51:59|3.8388
00:52:01|3.8388
00:52:02|3.8388
00:52:03|3.8407
00:52:04|3.8407
00:52:05|3.8407
00:52:06|3.8407
00:52:07|3.8407
00:52:08|3.8407
00:52:09|3.8408
00:52:10|3.8449
00:52:11|3.8493
00:52:12|3.8493
00:52:13|3.8493
00:52:14|3.8493
00:52:15|3.8493
00:52:17|3.8494
00:52:18|3.8494
00:52:18|3.8494
00:52:20|3.8494
00:52:21|3.8494
00:52:22|3.8494
00:52:22|3.8494
00:52:24|3.8494
00:52:25|3.851
00:52:25|3.851
00:52:26|3.8492
00:52:27|3.8492
00:52:28|3.8492
00:52:30|3.8447
00:52:30|3.8447
00:52:31|3.8447
00:52:33|3.8447
00:52:33|3.8447
00:52:35|3.8447
00:52:36|3.8447
00:52:36|3.8477
00:52:38|3.8461
00:52:38|3.8461
00:52:39|3.8461
00:52:40|3.8461
00:52:41|3.8543
00:52:43|3.86
00:52:43|3.86
00:52:44|3.8567
00:52:45|3.8567
00:52:46|3.8567
00:52:47|3.8567
00:52:49|3.8567
00:52:50|3.8567
00:52:51|3.8567
00:52:52|3.8567
00:52:52|3.8567
00:52:53|3.8549
00:52:54|3.853
00:52:55|3.853
00:52:56|3.8567
00:52:57|3.8599
00:52:58|3.8599
00:52:59|3.8599
00:53:00|3.8599
00:53:01|3.86
00:53:03|3.86
00:53:03|3.86
00:53:04|3.86
00:53:05|3.86
00:53:06|3.86
00:53:07|3.86
00:53:09|3.86
00:53:10|3.8599
00:53:11|3.8617
00:53:12|3.8638
00:53:13|3.8627
00:53:14|3.8627
00:53:15|3.8627
00:53:17|3.8627
00:53:17|3.8648
00:53:18|3.8648
00:53:19|3.8648
00:53:21|3.8648
00:53:21|3.8648
00:53:23|3.8648
00:53:24|3.8648
00:53:25|3.8648
00:53:25|3.8613
00:53:26|3.8613
00:53:27|3.8623
00:53:28|3.8623
00:53:30|3.8623
00:53:30|3.8623
00:53:32|3.8623
00:53:32|3.8623
00:53:34|3.8627
00:53:34|3.862
00:53:35|3.862
00:53:37|3.862
00:53:37|3.862
00:53:38|3.862
00:53:40|3.862
00:53:40|3.862
00:53:43|3.862
00:53:44|3.862
00:53:44|3.862
00:53:45|3.862
00:53:47|3.862
00:53:48|3.8631
00:53:49|3.8581
00:53:50|3.8597
00:53:51|3.8597
00:53:52|3.8589
00:53:53|3.8589
00:53:54|3.862
00:53:55|3.862
00:53:56|3.862
00:53:57|3.862
00:53:58|3.862
00:53:59|3.862
00:54:00|3.862
00:54:01|3.862
00:54:03|3.862
00:54:04|3.8593
00:54:05|3.8593
00:54:06|3.8589
00:54:07|3.8577
00:54:08|3.8577
00:54:09|3.8577
00:54:10|3.8577
00:54:11|3.8577
00:54:12|3.8577
00:54:13|3.8577
00:54:14|3.8577
00:54:15|3.8577
00:54:16|3.8577
00:54:17|3.8577
00:54:18|3.8577
00:54:19|3.8577
00:54:20|3.8577
00:54:21|3.8577
00:54:22|3.8577
00:54:23|3.8577
00:54:25|3.8595
00:54:26|3.8556
00:54:27|3.8556
00:54:28|3.8546
00:54:29|3.8546
00:54:30|3.8546
00:54:31|3.8524
00:54:32|3.852
00:54:33|3.8519
00:54:34|3.8519
00:54:35|3.8519
00:54:37|3.8519
00:54:37|3.8519
00:54:38|3.8566
00:54:39|3.8566
00:54:41|3.8566
00:54:42|3.8566
00:54:42|3.8566
00:54:43|3.8566
00:54:45|3.8566
00:54:45|3.8547
00:54:46|3.8547
00:54:47|3.8547
00:54:48|3.8547
00:54:49|3.8547
00:54:50|3.8547
00:54:52|3.8547
00:54:52|3.8547
00:54:53|3.8547
00:54:54|3.8547
00:54:55|3.8547
00:54:57|3.8547
00:54:57|3.8547
00:54:58|3.8547
00:55:00|3.8547
00:55:00|3.8547
00:55:01|3.8547
00:55:02|3.8519
00:55:03|3.8519
00:55:04|3.8519
00:55:05|3.8534
00:55:06|3.8539
00:55:08|3.8539
00:55:08|3.8539
00:55:10|3.8581
00:55:11|3.8519
00:55:12|3.8519
00:55:14|3.8519
00:55:15|3.8519
00:55:16|3.8519
00:55:17|3.8519
00:55:18|3.8519
00:55:19|3.8519
00:55:20|3.8519
00:55:22|3.8525
00:55:22|3.8525
00:55:23|3.8525
00:55:25|3.868
00:55:25|3.8688
00:55:26|3.8688
00:55:28|3.8695
00:55:29|3.8696
00:55:30|3.8696
00:55:32|3.8696
00:55:32|3.8696
00:55:33|3.8723
00:55:35|3.8695
00:55:36|3.8683
00:55:36|3.87
00:55:38|3.87
00:55:39|3.8671
00:55:40|3.8814
00:55:41|3.876
00:55:42|3.8778
00:55:43|3.8778
00:55:44|3.8786
00:55:44|3.8786
00:55:46|3.8778
00:55:47|3.8764
00:55:47|3.8778
00:55:49|3.8778
00:55:50|3.8778
00:55:51|3.8869
00:55:52|3.8833
00:55:53|3.8883
00:55:54|3.8883
00:55:55|3.8883
00:55:57|3.8883
00:55:57|3.8844
00:55:58|3.8844
00:55:59|3.8857
00:56:01|3.8857
00:56:02|3.8857
00:56:02|3.8857
00:56:03|3.8857
00:56:04|3.8837
00:56:05|3.8837
00:56:07|3.8837
00:56:07|3.8837
00:56:09|3.8837
00:56:10|3.8837
00:56:12|3.8837
00:56:13|3.8837
00:56:14|3.8837
00:56:15|3.8824
00:56:16|3.8824
00:56:17|3.8781
00:56:18|3.8766
00:56:19|3.881
00:56:20|3.881
00:56:21|3.881
00:56:22|3.881
00:56:23|3.885
00:56:25|3.8867
00:56:25|3.8867
00:56:26|3.8853
00:56:28|3.8853
00:56:29|3.8872
00:56:29|3.8872
00:56:31|3.8935
00:56:31|3.898
00:56:33|3.8922
00:56:34|3.8924
00:56:34|3.895
00:56:36|3.8933
00:56:36|3.8918
00:56:38|3.8918
00:56:39|3.8918
00:56:40|3.8899
00:56:41|3.8899
00:56:42|3.8933
00:56:43|3.8933
00:56:44|3.8933
00:56:45|3.8933
00:56:46|3.8933
00:56:47|3.8933
00:56:48|3.8917
00:56:49|3.889
00:56:50|3.8933
00:56:51|3.8933
00:56:52|3.8959
00:56:53|3.8959
00:56:54|3.8959
00:56:55|3.8959
00:56:56|3.8941
00:56:57|3.8937
00:56:58|3.894
00:57:00|3.894
00:57:00|3.8947
00:57:01|3.8948
00:57:02|3.8947
00:57:03|3.8947
00:57:05|3.898
00:57:05|3.8935
00:57:06|3.8981
00:57:08|3.8967
00:57:09|3.8967
00:57:10|3.8967
00:57:11|3.8959
00:57:12|3.8959
00:57:13|3.8959
00:57:15|3.8967
00:57:16|3.899
00:57:17|3.9
00:57:18|3.9074
00:57:19|3.9023
00:57:20|3.9071
00:57:21|3.9024
00:57:21|3.9075
00:57:23|3.9075
00:57:24|3.9099
00:57:24|3.8995
00:57:27|3.9018
00:57:28|3.9036
00:57:29|3.9036
00:57:30|3.9014
00:57:31|3.8994
00:57:31|3.9035
00:57:32|3.9036
00:57:33|3.9036
00:57:34|3.903
00:57:35|3.8949
00:57:36|3.8961
00:57:37|3.8972
00:57:39|3.8957
00:57:39|3.8932
00:57:40|3.8912
00:57:41|3.8915
00:57:42|3.8908
00:57:43|3.8908
00:57:44|3.8928
00:57:45|3.8928
00:57:46|3.8928
00:57:47|3.8928
00:57:49|3.8901
00:57:49|3.8928
00:57:50|3.8908
00:57:51|3.8908
00:57:53|3.8914
00:57:53|3.8914
00:57:54|3.8916
00:57:55|3.8913
00:57:56|3.8912
00:57:57|3.8912
00:57:58|3.8912
00:57:59|3.8924
00:58:01|3.8924
00:58:01|3.8924
00:58:02|3.8888
00:58:03|3.8888
00:58:04|3.8888
00:58:06|3.8888
00:58:06|3.89
00:58:07|3.8872
00:58:09|3.8916
00:58:09|3.8915
00:58:11|3.8915
00:58:11|3.8915
00:58:13|3.8912
00:58:13|3.8912
00:58:15|3.8912
00:58:16|3.8912
00:58:18|3.8948
00:58:18|3.8948
00:58:19|3.8948
00:58:21|3.894
00:58:21|3.894
00:58:23|3.894
00:58:24|3.894
00:58:24|3.894
00:58:26|3.894
00:58:27|3.894
00:58:27|3.894
00:58:29|3.8924
00:58:30|3.8924
00:58:31|3.8915
00:58:32|3.8915
00:58:33|3.8915
00:58:34|3.8915
00:58:35|3.8915
00:58:36|3.8924
00:58:37|3.8924
00:58:38|3.8924
00:58:39|3.8913
00:58:40|3.8913
00:58:41|3.8913
00:58:42|3.8913
00:58:43|3.8913
00:58:44|3.8913
00:58:45|3.8913
00:58:46|3.8904
00:58:47|3.8876
00:58:48|3.8876
00:58:49|3.8876
00:58:50|3.8832
00:58:51|3.8827
00:58:52|3.8846
00:58:53|3.8846
00:58:54|3.8846
00:58:55|3.8846
00:58:56|3.8904
00:58:57|3.8904
00:58:58|3.8904
00:58:59|3.8868
00:59:00|3.8868
00:59:01|3.8868
00:59:02|3.8868
00:59:04|3.8845
00:59:04|3.8845
00:59:05|3.8845
00:59:06|3.8845
00:59:07|3.8845
00:59:08|3.8845
00:59:09|3.8823
00:59:10|3.8823
00:59:11|3.8844
00:59:12|3.8844
00:59:14|3.8844
00:59:16|3.8856
00:59:17|3.8845
00:59:18|3.8845
00:59:19|3.8859
00:59:20|3.8859
00:59:20|3.8866
00:59:21|3.8866
00:59:23|3.8866
00:59:24|3.8845
00:59:25|3.8845
00:59:26|3.8845
00:59:27|3.886
00:59:28|3.886
00:59:29|3.8896
00:59:31|3.8896
00:59:32|3.8896
00:59:34|3.9095
00:59:35|3.9084
00:59:35|3.9054
00:59:37|3.9035
00:59:37|3.9035
00:59:39|3.904
00:59:39|3.9073
00:59:41|3.9073
00:59:42|3.9069
00:59:42|3.9069
00:59:44|3.9069
00:59:44|3.9069
00:59:45|3.9069
00:59:47|3.9065
00:59:47|3.9065
00:59:49|3.9065
00:59:50|3.9065
00:59:50|3.9065
00:59:52|3.9064
00:59:52|3.9092
00:59:53|3.91
00:59:55|3.915
00:59:56|3.9121
00:59:56|3.9101
00:59:57|3.907
00:59:58|3.9086
01:00:00|3.9086
01:00:01|3.9086
01:00:03|3.9095
01:00:03|3.9085
01:00:04|3.9189
01:00:06|3.9189
01:00:06|3.9152
01:00:07|3.9145
01:00:08|3.9146
01:00:09|3.9199
01:00:11|3.9175
01:00:12|3.9167
01:00:13|3.9167
01:00:14|3.9175
01:00:14|3.9175
01:00:15|3.9175
01:00:17|3.9196
01:00:18|3.9167
01:00:19|3.9179
01:00:20|3.9175
01:00:21|3.9175
01:00:22|3.9175
01:00:23|3.9175
01:00:24|3.9175
01:00:25|3.9163
01:00:26|3.9155
01:00:27|3.9193
01:00:28|3.9199
01:00:29|3.9172
01:00:30|3.9172
01:00:32|3.9167
01:00:32|3.9139
01:00:33|3.9139
01:00:34|3.9104
01:00:35|3.9104
01:00:37|3.9104
01:00:38|3.9104
01:00:39|3.9104
01:00:39|3.8952
01:00:40|3.8926
01:00:41|3.89
01:00:42|3.8882
01:00:44|3.8874
01:00:45|3.8802
01:00:45|3.8822
01:00:46|3.8868
01:00:47|3.8851
01:00:48|3.8894
01:00:49|3.8894
01:00:50|3.889
01:00:52|3.889
01:00:52|3.8902
01:00:53|3.8888
01:00:55|3.8888
01:00:55|3.8906
01:00:56|3.8894
01:00:58|3.8894
01:00:58|3.8914
01:01:00|3.8942
01:01:01|3.8935
01:01:01|3.8935
01:01:02|3.8935
01:01:04|3.8978
01:01:05|3.8978
01:01:05|3.8978
01:01:07|3.8978
01:01:08|3.8978
01:01:09|3.8978
01:01:10|3.8978
01:01:10|3.898
01:01:12|3.898
01:01:12|3.9
01:01:14|3.9
01:01:16|3.8974
01:01:17|3.8974
01:01:19|3.8974
01:01:20|3.8978
01:01:20|3.8978
01:01:22|3.8978
01:01:22|3.8978
01:01:23|3.8982
01:01:24|3.898
01:01:25|3.898
01:01:26|3.9039
01:01:28|3.8982
01:01:29|3.8982
01:01:30|3.8982
01:01:30|3.8982
01:01:32|3.8931
01:01:33|3.8948
01:01:33|3.8956
01:01:35|3.8956
01:01:36|3.8938
01:01:36|3.8938
01:01:37|3.8938
01:01:39|3.8938
01:01:40|3.8973
01:01:41|3.8973
01:01:42|3.8942
01:01:42|3.8942
01:01:44|3.8902
01:01:45|3.8902
01:01:45|3.8902
01:01:47|3.8922
01:01:48|3.8929
01:01:50|3.8929
01:01:51|3.8929
01:01:51|3.8929
01:01:52|3.8906
01:01:53|3.8906
01:01:55|3.8906
01:01:55|3.8902
01:01:57|3.8906
01:01:57|3.8906
01:01:58|3.8906
01:01:59|3.8906
01:02:00|3.8881
01:02:01|3.8868
01:02:02|3.8868
01:02:04|3.8868
01:02:05|3.8868
01:02:05|3.8844
01:02:06|3.8845
01:02:07|3.8849
01:02:08|3.8849
01:02:10|3.8889
01:02:11|3.8873
01:02:12|3.8873
01:02:13|3.8885
01:02:14|3.8885
01:02:15|3.8885
01:02:17|3.8847
01:02:18|3.8847
01:02:19|3.8847
01:02:20|3.8932
01:02:22|3.8932
01:02:22|3.8932
01:02:24|3.894
01:02:25|3.894
01:02:26|3.894
01:02:27|3.8812
01:02:28|3.8812
01:02:28|3.8812
01:02:29|3.8929
01:02:30|3.8965
01:02:32|3.8965
01:02:33|3.8965
01:02:33|3.8895
01:02:35|3.8839
01:02:35|3.8839
01:02:37|3.8839
01:02:38|3.8839
01:02:39|3.8839
01:02:40|3.8839
01:02:41|3.8839
01:02:42|3.8839
01:02:43|3.8839
01:02:44|3.8839
01:02:45|3.8839
01:02:46|3.8901
01:02:47|3.8875
01:02:49|3.8875
01:02:49|3.8875
01:02:51|3.889
01:02:51|3.889
01:02:52|3.889
01:02:54|3.884
01:02:54|3.884
01:02:56|3.884
01:02:57|3.8767
01:02:57|3.8779
01:02:58|3.8791
01:02:59|3.8779
01:03:01|3.8782
01:03:01|3.8777
01:03:02|3.8777
01:03:03|3.8785
01:03:04|3.8785
01:03:05|3.8766
01:03:07|3.8766
01:03:07|3.8787
01:03:08|3.8766
01:03:09|3.8691
01:03:10|3.8743
01:03:11|3.8769
01:03:12|3.8769
01:03:13|3.8769
01:03:14|3.8769
01:03:16|3.8783
01:03:17|3.8789
01:03:18|3.8793
01:03:19|3.8789
01:03:20|3.8805
01:03:21|3.881
01:03:22|3.881
01:03:23|3.8813
01:03:24|3.8813
01:03:26|3.8813
01:03:27|3.8821
01:03:27|3.8823
01:03:29|3.8849
01:03:30|3.8849
01:03:31|3.8849
01:03:31|3.8893
01:03:33|3.8855
01:03:34|3.8848
01:03:35|3.8848
01:03:36|3.8848
01:03:37|3.8849
01:03:38|3.8794
01:03:39|3.8794
01:03:40|3.8794
01:03:42|3.8794
01:03:43|3.8794
01:03:43|3.8794
01:03:45|3.8794
01:03:45|3.8794
01:03:46|3.8794
01:03:48|3.8794
01:03:48|3.8794
01:03:49|3.8794
01:03:50|3.8794
01:03:51|3.879
01:03:52|3.879
01:03:53|3.879
01:03:55|3.879
01:03:56|3.879
01:03:56|3.879
01:03:57|3.8719
01:03:59|3.8688
01:04:00|3.8718
01:04:00|3.8718
01:04:02|3.8718
01:04:02|3.8704
01:04:03|3.87
01:04:04|3.8696
01:04:05|3.866
01:04:07|3.8676
01:04:08|3.868
01:04:09|3.8695
01:04:09|3.8695
01:04:11|3.8681
01:04:11|3.868
01:04:12|3.8691
01:04:14|3.8664
01:04:14|3.8664
01:04:15|3.8679
01:04:16|3.8679
01:04:18|3.8535
01:04:20|3.8531
01:04:20|3.8557
01:04:22|3.8551
01:04:23|3.8557
01:04:24|3.8555
01:04:25|3.8555
01:04:26|3.8535
01:04:27|3.8535
01:04:28|3.8535
01:04:29|3.8559
01:04:31|3.8559
01:04:32|3.8559
01:04:33|3.8559
01:04:33|3.8559
01:04:35|3.8615
01:04:36|3.8548
01:04:37|3.8555
01:04:37|3.8555
01:04:38|3.8605
01:04:39|3.8569
01:04:40|3.8574
01:04:41|3.8574
01:04:43|3.8585
01:04:43|3.8585
01:04:44|3.8585
01:04:45|3.8585
01:04:46|3.8585
01:04:48|3.8585
01:04:49|3.8585
01:04:49|3.8585
01:04:51|3.8585
01:04:51|3.8585
01:04:52|3.8585
01:04:53|3.8581
01:04:55|3.8581
01:04:55|3.8581
01:04:56|3.8581
01:04:57|3.8581
01:04:58|3.8581
01:04:59|3.857
01:05:01|3.8616
01:05:01|3.862
01:05:02|3.862
01:05:03|3.8613
01:05:04|3.8613
01:05:06|3.8613
01:05:06|3.8584
01:05:07|3.8619
01:05:09|3.8619
01:05:09|3.8619
01:05:10|3.862
01:05:11|3.862
01:05:12|3.8596
01:05:13|3.8556
01:05:15|3.8548
01:05:16|3.8501
01:05:17|3.8528
01:05:18|3.8528
01:05:19|3.8517
01:05:20|3.8517
01:05:21|3.8523
01:05:22|3.85
01:05:23|3.85
01:05:24|3.8503
01:05:26|3.8503
01:05:26|3.8503
01:05:27|3.8503
01:05:28|3.8504
01:05:30|3.8462
01:05:31|3.8472
01:05:32|3.8472
01:05:33|3.8472
01:05:34|3.8473
01:05:35|3.8473
01:05:37|3.8429
01:05:38|3.8429
01:05:38|3.8453
01:05:39|3.8453
01:05:41|3.8452
01:05:41|3.8452
01:05:42|3.8452
01:05:43|3.84
01:05:44|3.84
01:05:45|3.8433
01:05:47|3.8453
01:05:47|3.84
01:05:48|3.84
01:05:49|3.8429
01:05:50|3.8429
01:05:51|3.84
01:05:53|3.84
01:05:54|3.8433
01:05:54|3.8433
01:05:55|3.8437
01:05:56|3.843
01:05:58|3.8364
01:05:58|3.8392
01:05:59|3.8424
01:06:00|3.8411
01:06:01|3.8411
01:06:03|3.8411
01:06:04|3.8411
01:06:04|3.8411
01:06:06|3.8411
01:06:06|3.8411
01:06:09|3.8412
01:06:09|3.8415
01:06:10|3.8428
01:06:11|3.8428
01:06:12|3.8428
01:06:13|3.8428
01:06:14|3.8428
01:06:15|3.843
01:06:17|3.8436
01:06:17|3.8436
01:06:18|3.8436
01:06:20|3.8436
01:06:20|3.844
01:06:21|3.844
01:06:23|3.8428
01:06:25|3.8428
01:06:25|3.8428
01:06:26|3.8428
01:06:28|3.8428
01:06:29|3.8428
01:06:30|3.8432
01:06:31|3.8436
01:06:31|3.8436
01:06:32|3.8436
01:06:33|3.8436
01:06:34|3.8428
01:06:36|3.8428
01:06:36|3.8428
01:06:37|3.8428
01:06:38|3.8428
01:06:39|3.8439
01:06:41|3.844
01:06:42|3.844
01:06:42|3.844
01:06:43|3.844
01:06:44|3.844
01:06:45|3.844
01:06:46|3.844
01:06:47|3.844
01:06:48|3.8444
01:06:49|3.8444
01:06:51|3.8444
01:06:52|3.8444
01:06:53|3.8444
01:06:53|3.8449
01:06:54|3.8449
01:06:55|3.8449
01:06:56|3.8449
01:06:58|3.8449
01:06:58|3.8449
01:07:00|3.8449
01:07:00|3.8449
01:07:02|3.8449
01:07:03|3.8449
01:07:04|3.8449
01:07:04|3.8449
01:07:06|3.8449
01:07:06|3.8449
01:07:08|3.8449
01:07:08|3.8438
01:07:09|3.8438
01:07:11|3.8438
01:07:12|3.8438
01:07:13|3.8438
01:07:13|3.8438
01:07:15|3.8438
01:07:17|3.8397
01:07:18|3.8397
01:07:19|3.8394
01:07:19|3.8394
01:07:20|3.8394
01:07:22|3.8394
01:07:22|3.8394
01:07:25|3.8386
01:07:25|3.8386
01:07:27|3.8385
01:07:28|3.8386
01:07:29|3.8386
01:07:30|3.8386
01:07:31|3.8386
01:07:32|3.8394
01:07:33|3.8394
01:07:33|3.8394
01:07:35|3.8394
01:07:35|3.8394
01:07:36|3.8394
01:07:38|3.8449
01:07:39|3.846
01:07:40|3.846
01:07:41|3.8452
01:07:42|3.8452
01:07:43|3.8452
01:07:44|3.8452
01:07:45|3.8452
01:07:46|3.8452
01:07:47|3.8452
01:07:48|3.8452
01:07:49|3.8452
01:07:51|3.8452
01:07:51|3.8452
01:07:52|3.8452
01:07:53|3.8452
01:07:54|3.8452
01:07:55|3.8475
01:07:56|3.8475
01:07:58|3.8455
01:07:59|3.8366
01:08:00|3.8351
01:08:00|3.8375
01:08:02|3.8371
01:08:02|3.8371
01:08:03|3.8371
01:08:04|3.8368
01:08:06|3.8359
01:08:07|3.8366
01:08:08|3.8366
01:08:09|3.8365
01:08:10|3.8359
01:08:11|3.8367
01:08:12|3.8367
01:08:13|3.8367
01:08:14|3.8367
01:08:15|3.8367
01:08:16|3.8367
01:08:17|3.8367
01:08:18|3.8367
01:08:19|3.8379
01:08:20|3.8392
01:08:21|3.8392
01:08:22|3.8359
01:08:24|3.8375
01:08:24|3.8375
01:08:26|3.8375
01:08:27|3.8364
01:08:28|3.8364
01:08:29|3.8364
01:08:30|3.8364
01:08:31|3.8364
01:08:32|3.8375
01:08:33|3.8415
01:08:34|3.8415
01:08:36|3.8415
01:08:37|3.8415
01:08:38|3.8415
01:08:39|3.8415
01:08:40|3.8415
01:08:41|3.8415
01:08:41|3.8359
01:08:43|3.8361
01:08:44|3.8361
01:08:45|3.8361
01:08:46|3.8333
01:08:47|3.8318
01:08:48|3.8328
01:08:49|3.8327
01:08:50|3.8327
01:08:51|3.8327
01:08:52|3.83
01:08:53|3.83
01:08:53|3.83
01:08:55|3.8314
01:08:56|3.8314
01:08:57|3.8314
01:08:58|3.8314
01:08:59|3.8314
01:09:00|3.8314
01:09:01|3.8326
01:09:02|3.8327
01:09:04|3.8327
01:09:05|3.83
01:09:05|3.83
01:09:07|3.8312
01:09:07|3.8312
01:09:08|3.8312
01:09:09|3.83
01:09:10|3.83
01:09:12|3.83
01:09:13|3.83
01:09:14|3.83
01:09:14|3.8294
01:09:16|3.8294
01:09:17|3.8288
01:09:18|3.8288
01:09:20|3.8288
01:09:21|3.8288
01:09:21|3.8288
01:09:22|3.8288
01:09:24|3.8239
01:09:25|3.8211
01:09:27|3.8256
01:09:28|3.8256
01:09:28|3.8256
01:09:30|3.8219
01:09:31|3.8219
01:09:32|3.8219
01:09:33|3.82
01:09:34|3.8196
01:09:35|3.8197
01:09:36|3.8194
01:09:37|3.8194
01:09:38|3.8194
01:09:39|3.8194
01:09:40|3.8194
01:09:41|3.8194
01:09:42|3.8189
01:09:43|3.8189
01:09:44|3.819
01:09:45|3.817
01:09:46|3.8196
01:09:47|3.8313
01:09:49|3.83
01:09:49|3.83
01:09:51|3.8314
01:09:52|3.8318
01:09:53|3.8322
01:09:54|3.8255
01:09:55|3.8263
01:09:56|3.8266
01:09:57|3.8266
01:09:58|3.8266
01:09:59|3.8266
01:10:00|3.8266
01:10:01|3.8266
01:10:02|3.8266
01:10:03|3.8266
01:10:04|3.8266
01:10:06|3.8267
01:10:06|3.8267
01:10:07|3.8277
01:10:08|3.8277
01:10:10|3.8277
01:10:10|3.8277
01:10:11|3.83
01:10:12|3.8284
01:10:13|3.8272
01:10:14|3.8272
01:10:16|3.8272
01:10:16|3.8284
01:10:17|3.8263
01:10:18|3.8274
01:10:20|3.8274
01:10:20|3.8278
01:10:21|3.8278
01:10:22|3.8278
01:10:23|3.8278
01:10:25|3.8278
01:10:26|3.8278
01:10:27|3.8278
01:10:28|3.827
01:10:29|3.827
01:10:30|3.827
01:10:31|3.8243
01:10:32|3.8255
01:10:33|3.8255
01:10:34|3.8255
01:10:35|3.8228
01:10:37|3.8228
01:10:37|3.8208
01:10:39|3.82
01:10:40|3.82
01:10:41|3.82
01:10:41|3.8181
01:10:43|3.8172
01:10:44|3.8172
01:10:45|3.8191
01:10:46|3.8229
01:10:47|3.8234
01:10:48|3.8234
01:10:49|3.8235
01:10:50|3.8235
01:10:51|3.8148
01:10:52|3.8199
01:10:53|3.8199
01:10:54|3.8199
01:10:55|3.8199
01:10:56|3.8199
01:10:57|3.8199
01:10:58|3.8164
01:11:00|3.8164
01:11:00|3.8164
01:11:01|3.8193
01:11:02|3.8193
01:11:03|3.8193
01:11:04|3.8193
01:11:05|3.8161
01:11:06|3.8161
01:11:07|3.8161
01:11:08|3.8165
01:11:10|3.8165
01:11:11|3.8165
01:11:12|3.8165
01:11:13|3.8165
01:11:13|3.8165
01:11:15|3.8165
01:11:16|3.8165
01:11:17|3.8165
01:11:18|3.8188
01:11:19|3.8188
01:11:20|3.8172
01:11:21|3.816
01:11:21|3.816
01:11:23|3.816
01:11:24|3.816
01:11:25|3.8193
01:11:26|3.8193
01:11:27|3.8193
01:11:28|3.8193
01:11:29|3.8193
01:11:31|3.8193
01:11:31|3.8193
01:11:33|3.8193
01:11:33|3.8193
01:11:35|3.8193
01:11:36|3.8193
01:11:37|3.8193
01:11:38|3.8193
01:11:39|3.8193
01:11:40|3.8193
01:11:41|3.8193
01:11:42|3.8193
01:11:43|3.8193
01:11:44|3.8193
01:11:45|3.8152
01:11:47|3.8156
01:11:48|3.8182
01:11:49|3.8182
01:11:50|3.8182
01:11:51|3.812
01:11:53|3.8142
01:11:53|3.8142
01:11:54|3.8142
01:11:56|3.8142
01:11:56|3.8142
01:11:57|3.8142
01:11:58|3.8142
01:11:59|3.8142
01:12:00|3.8142
01:12:01|3.8199
01:12:02|3.8211
01:12:03|3.8211
01:12:05|3.8189
01:12:05|3.8189
01:12:06|3.8189
01:12:08|3.8189
01:12:09|3.8189
01:12:09|3.8189
01:12:10|3.8189
01:12:11|3.8199
01:12:12|3.8198
01:12:13|3.8198
01:12:14|3.8198
01:12:15|3.8198
01:12:16|3.8198
01:12:18|3.8201
01:12:18|3.8323
01:12:20|3.8291
01:12:20|3.8286
01:12:21|3.8286
01:12:22|3.8286
01:12:23|3.8286
01:12:24|3.8218
01:12:25|3.8252
01:12:26|3.8266
01:12:28|3.8244
01:12:29|3.8244
01:12:31|3.8244
01:12:32|3.8244
01:12:32|3.8244
01:12:34|3.8244
01:12:34|3.8244
01:12:36|3.8208
01:12:37|3.8147
01:12:38|3.8188
01:12:39|3.818
01:12:40|3.8193
01:12:42|3.8157
01:12:42|3.8157
01:12:43|3.8165
01:12:45|3.8209
01:12:45|3.8189
01:12:46|3.8189
01:12:47|3.8189
01:12:48|3.8157
01:12:49|3.8157
01:12:50|3.8213
01:12:51|3.8213
01:12:53|3.8216
01:12:53|3.8216
01:12:54|3.8216
01:12:55|3.8216
01:12:56|3.8216
01:12:58|3.8216
01:12:59|3.8216
01:12:59|3.8216
01:13:00|3.8205
01:13:01|3.8205
01:13:03|3.8205
01:13:04|3.8205
01:13:05|3.8205
01:13:05|3.8205
01:13:07|3.8205
01:13:07|3.8205
01:13:09|3.8205
01:13:10|3.8205
01:13:11|3.8205
01:13:11|3.8202
01:13:12|3.8202
01:13:14|3.8202
01:13:15|3.8202
01:13:16|3.8202
01:13:17|3.8202
01:13:18|3.8202
01:13:19|3.8202
01:13:20|3.8202
01:13:21|3.8202
01:13:22|3.8202
01:13:23|3.8202
01:13:24|3.8202
01:13:25|3.8209
01:13:26|3.8209
01:13:27|3.8209
01:13:29|3.8209
01:13:30|3.8209
01:13:31|3.8209
01:13:33|3.8209
01:13:33|3.8209
01:13:35|3.8209
01:13:36|3.8201
01:13:37|3.8201
01:13:38|3.8201
01:13:38|3.8201
01:13:40|3.8201
01:13:40|3.8201
01:13:41|3.8221
01:13:43|3.821
01:13:44|3.821
01:13:45|3.821
01:13:46|3.821
01:13:47|3.821
01:13:47|3.821
01:13:49|3.8193
01:13:50|3.8193
01:13:51|3.8193
01:13:53|3.8193
01:13:53|3.8198
01:13:55|3.8198
01:13:56|3.8198
01:13:56|3.8198
01:13:57|3.8198
01:13:59|3.8198
01:13:59|3.8198
01:14:00|3.8198
01:14:02|3.8198
01:14:02|3.8198
01:14:03|3.8153
01:14:04|3.8141
01:14:05|3.8141
01:14:07|3.8141
01:14:08|3.8141
01:14:08|3.8141
01:14:10|3.8185
01:14:10|3.8185
01:14:11|3.8185
01:14:13|3.8185
01:14:14|3.8185
01:14:15|3.8185
01:14:15|3.8185
01:14:16|3.8185
01:14:17|3.8185
01:14:19|3.8185
01:14:19|3.8165
01:14:20|3.8145
01:14:21|3.8145
01:14:23|3.8145
01:14:23|3.8157
01:14:24|3.8139
01:14:25|3.8137
01:14:26|3.8137
01:14:28|3.8133
01:14:29|3.8133
01:14:30|3.813
01:14:32|3.813
01:14:33|3.813
01:14:34|3.813
01:14:35|3.813
01:14:36|3.813
01:14:37|3.814
01:14:38|3.814
01:14:39|3.814
01:14:40|3.814
01:14:42|3.814
01:14:42|3.814
01:14:43|3.814
01:14:44|3.8141
01:14:46|3.8141
01:14:47|3.8141
01:14:48|3.8157
01:14:49|3.8221
01:14:50|3.8221
01:14:51|3.8221
01:14:53|3.8221
01:14:53|3.8221
01:14:54|3.8221
01:14:55|3.8235
01:14:57|3.8235
01:14:58|3.8235
01:14:59|3.828
01:15:00|3.8239
01:15:01|3.8235
01:15:02|3.8235
01:15:03|3.8235
01:15:04|3.8235
01:15:05|3.8235
01:15:06|3.8235
01:15:07|3.8235
01:15:08|3.8235
01:15:09|3.8234
01:15:10|3.8234
01:15:11|3.8234
01:15:12|3.8234
01:15:13|3.8234
01:15:14|3.8234
01:15:16|3.8259
01:15:16|3.8212
01:15:17|3.8204
01:15:18|3.8204
01:15:20|3.8208
01:15:21|3.8208
01:15:22|3.8208
01:15:22|3.8199
01:15:23|3.8215
01:15:25|3.8215
01:15:25|3.8215
01:15:26|3.8215
01:15:27|3.8215
01:15:28|3.8215
01:15:30|3.8215
01:15:30|3.8215
01:15:32|3.8215
01:15:32|3.8215
01:15:34|3.8215
01:15:35|3.8215
01:15:36|3.8215
01:15:37|3.8215
01:15:37|3.8215
01:15:39|3.8215
01:15:40|3.8215
01:15:40|3.8215
01:15:42|3.8215
01:15:43|3.8215
01:15:44|3.8215
01:15:45|3.8215
01:15:46|3.8215
01:15:46|3.8206
01:15:48|3.8172
01:15:49|3.8172
01:15:50|3.8185
01:15:51|3.8188
01:15:52|3.8166
01:15:53|3.8206
01:15:54|3.8206
01:15:55|3.8206
01:15:56|3.8206
01:15:57|3.8206
01:15:58|3.8206
01:15:59|3.8206
01:16:00|3.8207
01:16:01|3.82
01:16:02|3.82
01:16:03|3.82
01:16:04|3.82
01:16:05|3.82
01:16:06|3.82
01:16:07|3.82
01:16:08|3.82
01:16:09|3.82
01:16:10|3.82
01:16:11|3.82
01:16:12|3.82
01:16:13|3.82
01:16:14|3.82
01:16:15|3.82
01:16:16|3.82
01:16:17|3.82
01:16:18|3.82
01:16:19|3.82
01:16:20|3.82
01:16:21|3.82
01:16:22|3.8188
01:16:24|3.8188
01:16:24|3.8188
01:16:25|3.8188
01:16:26|3.8188
01:16:28|3.8188
01:16:28|3.8188
01:16:29|3.8188
01:16:31|3.8188
01:16:32|3.8188
01:16:33|3.8188
01:16:37|3.8188
01:16:37|3.8188
01:16:38|3.8188
01:16:40|3.8188
01:16:41|3.8164
01:16:42|3.8164
01:16:43|3.8162
01:16:44|3.8162
01:16:45|3.8132
01:16:46|3.8128
01:16:47|3.8129
01:16:48|3.8129
01:16:49|3.8129
01:16:50|3.8129
01:16:52|3.8124
01:16:53|3.8124
01:16:54|3.8124
01:16:55|3.8124
01:16:56|3.8124
01:16:57|3.8124
01:16:58|3.8124
01:16:59|3.8124
01:17:00|3.8124
01:17:02|3.8186
01:17:03|3.8172
01:17:04|3.8172
01:17:05|3.8172
01:17:06|3.8163
01:17:07|3.8163
01:17:08|3.8163
01:17:09|3.8163
01:17:10|3.8163
01:17:11|3.8163
01:17:12|3.8163
01:17:13|3.8163
01:17:15|3.8163
01:17:16|3.8163
01:17:17|3.8163
01:17:18|3.8172
01:17:19|3.8195
01:17:20|3.8195
01:17:21|3.8195
01:17:22|3.8195
01:17:23|3.8195
01:17:24|3.8195
01:17:25|3.8195
01:17:26|3.8195
01:17:27|3.8195
01:17:28|3.8195
01:17:29|3.8195
01:17:30|3.8195
01:17:31|3.8195
01:17:33|3.8195
01:17:34|3.8195
01:17:35|3.8195
01:17:36|3.8195
01:17:38|3.8195
01:17:39|3.8195
01:17:40|3.8195
01:17:40|3.8195
01:17:42|3.8235
01:17:42|3.8262
01:17:43|3.8262
01:17:45|3.8264
01:17:46|3.8264
01:17:46|3.8264
01:17:48|3.8264
01:17:49|3.8264
01:17:50|3.8264
01:17:50|3.826
01:17:52|3.826
01:17:53|3.826
01:17:54|3.826
01:17:54|3.826
01:17:56|3.827
01:17:57|3.827
01:17:58|3.827
01:17:58|3.827
01:18:00|3.8264
01:18:01|3.8264
01:18:01|3.8264
01:18:04|3.8264
01:18:05|3.8264
01:18:05|3.8264
01:18:07|3.8264
01:18:07|3.8299
01:18:09|3.8299
01:18:10|3.8299
01:18:10|3.8228
01:18:12|3.8189
01:18:12|3.8178
01:18:14|3.8178
01:18:14|3.8178
01:18:15|3.8178
01:18:17|3.8178
01:18:18|3.8178
01:18:19|3.8177
01:18:21|3.8172
01:18:21|3.8158
01:18:23|3.8189
01:18:24|3.8157
01:18:25|3.8157
01:18:26|3.8157
01:18:28|3.8157
01:18:28|3.8157
01:18:29|3.8144
01:18:31|3.816
01:18:31|3.816
01:18:32|3.816
01:18:34|3.816
01:18:35|3.816
01:18:36|3.816
01:18:37|3.816
01:18:38|3.816
01:18:39|3.816
01:18:40|3.8156
01:18:41|3.8156
01:18:42|3.8156
01:18:43|3.8168
01:18:44|3.8168
01:18:45|3.8168
01:18:46|3.8168
01:18:47|3.8164
01:18:48|3.8164
01:18:49|3.8164
01:18:50|3.8176
01:18:51|3.8176
01:18:52|3.8176
01:18:53|3.8176
01:18:54|3.8168
01:18:55|3.8168
01:18:56|3.8168
01:18:57|3.8168
01:18:58|3.8168
01:19:00|3.8168
01:19:00|3.8208
01:19:01|3.8208
01:19:03|3.8208
01:19:04|3.8208
01:19:05|3.8208
01:19:06|3.8208
01:19:07|3.8188
01:19:08|3.8188
01:19:09|3.8188
01:19:10|3.8128
01:19:11|3.8121
01:19:12|3.8121
01:19:13|3.8121
01:19:14|3.8121
01:19:15|3.8121
01:19:16|3.8044
01:19:17|3.8044
01:19:18|3.8033
01:19:19|3.8055
01:19:20|3.8059
01:19:21|3.8062
01:19:22|3.8062
01:19:23|3.8026
01:19:24|3.8026
01:19:25|3.8026
01:19:26|3.8026
01:19:27|3.8026
01:19:28|3.8026
01:19:29|3.8026
01:19:30|3.8026
01:19:31|3.8073
01:19:32|3.8079
01:19:33|3.8087
01:19:34|3.8087
01:19:36|3.8084
01:19:37|3.808
01:19:37|3.808
01:19:39|3.808
01:19:39|3.808
01:19:41|3.8092
01:19:42|3.8164
01:19:43|3.8118
01:19:44|3.8208
01:19:46|3.8208
01:19:47|3.8208
01:19:47|3.8106
01:19:48|3.8106
01:19:50|3.812
01:19:50|3.812
01:19:51|3.812
01:19:52|3.8101
01:19:53|3.8146
01:19:56|3.8146
01:19:56|3.8144
01:19:58|3.8144
01:19:59|3.8144
01:20:00|3.8144
01:20:01|3.8105
01:20:02|3.8105
01:20:03|3.8105
01:20:04|3.8108
01:20:05|3.8108
01:20:06|3.8068
01:20:07|3.8036
01:20:08|3.8036
01:20:09|3.8048
01:20:10|3.8048
01:20:11|3.8048
01:20:12|3.8031
01:20:13|3.8031
01:20:14|3.8012
01:20:15|3.8035
01:20:16|3.8044
01:20:17|3.8013
01:20:18|3.8044
01:20:19|3.8
01:20:20|3.7949
01:20:21|3.794
01:20:22|3.794
01:20:23|3.794
01:20:24|3.794
01:20:25|3.8095
01:20:26|3.8025
01:20:27|3.7984
01:20:28|3.7984
01:20:29|3.7984
01:20:30|3.7984
01:20:31|3.7984
01:20:32|3.7982
01:20:33|3.7917
01:20:34|3.7896
01:20:35|3.7867
01:20:37|3.7791
01:20:37|3.7839
01:20:38|3.7839
01:20:40|3.7836
01:20:40|3.7836
01:20:41|3.7819
01:20:42|3.7835
01:20:44|3.7835
01:20:44|3.7835
01:20:45|3.7835
01:20:47|3.7835
01:20:47|3.7811
01:20:49|3.7807
01:20:49|3.7822
01:20:51|3.7818
01:20:52|3.7818
01:20:53|3.7808
01:20:54|3.7964
01:20:55|3.7828
01:20:56|3.7874
01:20:57|3.7874
01:20:58|3.7874
01:21:00|3.7886
01:21:00|3.7886
01:21:01|3.7886
01:21:02|3.7878
01:21:03|3.7878
01:21:05|3.789
01:21:05|3.789
01:21:06|3.7913
01:21:07|3.7913
01:21:08|3.7913
01:21:10|3.7952
01:21:11|3.7952
01:21:11|3.7952
01:21:12|3.7952
01:21:14|3.7952
01:21:15|3.7952
01:21:16|3.7952
01:21:17|3.7952
01:21:18|3.7952
01:21:19|3.791
01:21:20|3.791
01:21:21|3.791
01:21:22|3.791
01:21:23|3.791
01:21:24|3.791
01:21:25|3.7913
01:21:26|3.7906
01:21:27|3.7889
01:21:28|3.789
01:21:29|3.789
01:21:30|3.789
01:21:31|3.7854
01:21:32|3.7879
01:21:33|3.7879
01:21:34|3.7879
01:21:35|3.7879
01:21:37|3.7879
01:21:39|3.7879
01:21:39|3.7854
01:21:41|3.7854
01:21:42|3.7855
01:21:43|3.7827
01:21:44|3.7864
01:21:45|3.7864
01:21:46|3.7845
01:21:48|3.7845
01:21:48|3.7808
01:21:50|3.7808
01:21:50|3.7818
01:21:51|3.7851
01:21:53|3.7858
01:21:53|3.7858
01:21:54|3.7802
01:21:55|3.7952
01:21:57|3.787
01:21:58|3.7867
01:21:58|3.7867
01:21:59|3.7867
01:22:00|3.7867
01:22:02|3.7898
01:22:02|3.7898
01:22:03|3.7898
01:22:04|3.7898
01:22:06|3.7891
01:22:06|3.7879
01:22:07|3.7879
01:22:09|3.7879
01:22:10|3.7866
01:22:11|3.7866
01:22:12|3.7866
01:22:13|3.7866
01:22:14|3.7866
01:22:15|3.7866
01:22:16|3.7866
01:22:17|3.7866
01:22:19|3.7866
01:22:20|3.7858
01:22:20|3.7858
01:22:21|3.7858
01:22:22|3.7858
01:22:23|3.7858
01:22:25|3.7821
01:22:26|3.7844
01:22:27|3.7879
01:22:28|3.7862
01:22:29|3.7862
01:22:29|3.7862
01:22:31|3.7862
01:22:32|3.7862
01:22:32|3.7877
01:22:34|3.7877
01:22:34|3.7877
01:22:35|3.7877
01:22:38|3.7877
01:22:39|3.7863
01:22:40|3.7854
01:22:41|3.7854
01:22:43|3.7888
01:22:44|3.7888
01:22:44|3.7888
01:22:46|3.7888
01:22:47|3.787
01:22:48|3.7846
01:22:49|3.7846
01:22:50|3.7868
01:22:51|3.7868
01:22:51|3.7871
01:22:53|3.7871
01:22:53|3.7871
01:22:55|3.7838
01:22:55|3.7889
01:22:57|3.7821
01:22:58|3.7821
01:22:59|3.7821
01:23:00|3.7821
01:23:01|3.7821
01:23:02|3.7821
01:23:03|3.7821
01:23:04|3.7821
01:23:05|3.7821
01:23:06|3.7821
01:23:07|3.7821
01:23:08|3.7821
01:23:10|3.7821
01:23:11|3.7821
01:23:11|3.7821
01:23:12|3.7821
01:23:13|3.7821
01:23:15|3.7821
01:23:15|3.785
01:23:16|3.785
01:23:18|3.785
01:23:18|3.785
01:23:21|3.785
01:23:21|3.785
01:23:23|3.785
01:23:23|3.7876
01:23:24|3.7876
01:23:26|3.7876
01:23:26|3.7876
01:23:27|3.7876
01:23:28|3.781
01:23:29|3.781
01:23:30|3.781
01:23:32|3.781
01:23:32|3.781
01:23:33|3.7831
01:23:34|3.7831
01:23:35|3.784
01:23:37|3.7822
01:23:38|3.7841
01:23:40|3.7841
01:23:41|3.7841
01:23:42|3.79
01:23:44|3.7938
01:23:45|3.7992
01:23:46|3.7962
01:23:48|3.7962
01:23:48|3.7962
01:23:49|3.7962
01:23:50|3.7962
01:23:51|3.7962
01:23:52|3.7995
01:23:53|3.7976
01:23:55|3.7976
01:23:56|3.7976
01:23:57|3.7976
01:23:59|3.7976
01:24:00|3.7976
01:24:00|3.7976
01:24:01|3.7976
01:24:03|3.7967
01:24:04|3.7977
01:24:05|3.7977
01:24:06|3.7977
01:24:07|3.7977
01:24:08|3.7977
01:24:09|3.7977
01:24:11|3.7996
01:24:11|3.7996
01:24:12|3.7995
01:24:13|3.7975
01:24:14|3.7955
01:24:15|3.7955
01:24:16|3.7955
01:24:17|3.7955
01:24:19|3.7955
01:24:20|3.7995
01:24:20|3.7995
01:24:21|3.7972
01:24:22|3.7972
01:24:24|3.7972
01:24:24|3.7927
01:24:25|3.7902
01:24:27|3.7886
01:24:27|3.7882
01:24:28|3.7878
01:24:29|3.7878
01:24:30|3.7878
01:24:32|3.7878
01:24:32|3.7878
01:24:33|3.7878
01:24:34|3.7878
01:24:35|3.7921
01:24:36|3.7878
01:24:37|3.7892
01:24:39|3.7896
01:24:40|3.7896
01:24:42|3.7896
01:24:43|3.7896
01:24:44|3.7896
01:24:45|3.7896
01:24:46|3.7896
01:24:47|3.7896
01:24:49|3.7896
01:24:49|3.79
01:24:51|3.79
01:24:51|3.7899
01:24:52|3.7899
01:24:54|3.7899
01:24:54|3.7899
01:24:56|3.7874
01:24:56|3.7874
01:24:58|3.7874
01:24:58|3.7878
01:24:59|3.7878
01:25:01|3.7878
01:25:01|3.7878
01:25:02|3.7878
01:25:03|3.7878
01:25:05|3.7877
01:25:06|3.7877
01:25:07|3.7877
01:25:08|3.7877
01:25:09|3.7877
01:25:10|3.7877
01:25:11|3.7877
01:25:12|3.7877
01:25:13|3.7877
01:25:14|3.7877
01:25:15|3.7858
01:25:16|3.7877
01:25:17|3.7877
01:25:19|3.7877
01:25:20|3.7877
01:25:21|3.7877
01:25:22|3.7877
01:25:23|3.7877
01:25:25|3.7877
01:25:26|3.79
01:25:26|3.79
01:25:28|3.79
01:25:28|3.79
01:25:29|3.79
01:25:30|3.79
01:25:31|3.7942
01:25:32|3.7942
01:25:33|3.7942
01:25:34|3.7942
01:25:36|3.7942
01:25:36|3.7942
01:25:37|3.7942
01:25:38|3.7942
01:25:40|3.7942
01:25:42|3.7981
01:25:43|3.7981
01:25:43|3.7981
01:25:45|3.7981
01:25:46|3.7981
01:25:47|3.7981
01:25:48|3.7971
01:25:49|3.7971
01:25:51|3.7981
01:25:51|3.7981
01:25:53|3.7981
01:25:53|3.799
01:25:54|3.799
01:25:55|3.799
01:25:57|3.799
01:25:58|3.8
01:25:58|3.788
01:26:00|3.8008
01:26:00|3.8008
01:26:01|3.7989
01:26:03|3.7954
01:26:03|3.7954
01:26:05|3.7958
01:26:05|3.7958
01:26:06|3.7958
01:26:07|3.7958
01:26:08|3.7958
01:26:09|3.7945
01:26:11|3.7945
01:26:11|3.7945
01:26:13|3.7945
01:26:14|3.7945
01:26:14|3.7945
01:26:16|3.7945
01:26:17|3.7945
01:26:18|3.7945
01:26:19|3.7945
01:26:20|3.7945
01:26:21|3.7945
01:26:22|3.7945
01:26:23|3.7945
01:26:24|3.7929
01:26:25|3.7929
01:26:26|3.7913
01:26:27|3.7913
01:26:28|3.7913
01:26:29|3.7913
01:26:30|3.7949
01:26:31|3.7949
01:26:32|3.7949
01:26:33|3.7949
01:26:35|3.7925
01:26:35|3.7944
01:26:37|3.7944
01:26:37|3.7944
01:26:38|3.7944
01:26:39|3.7944
01:26:41|3.7944
01:26:43|3.7944
01:26:44|3.7944
01:26:44|3.7944
01:26:46|3.7944
01:26:46|3.7944
01:26:48|3.7946
01:26:48|3.7946
01:26:49|3.7946
01:26:50|3.7946
01:26:52|3.7946
01:26:52|3.7946
01:26:53|3.7946
01:26:55|3.7946
01:26:55|3.7946
01:26:57|3.7946
01:26:57|3.7946
01:26:59|3.7938
01:26:59|3.7938
01:27:00|3.7938
01:27:02|3.7938
01:27:03|3.7955
01:27:03|3.7955
01:27:05|3.7955
01:27:06|3.7955
01:27:06|3.7955
01:27:08|3.7955
01:27:09|3.7955
01:27:10|3.7955
01:27:11|3.7955
01:27:12|3.7955
01:27:13|3.7955
01:27:14|3.7955
01:27:15|3.7955
01:27:16|3.7955
01:27:16|3.7955
01:27:17|3.7955
01:27:19|3.7955
01:27:20|3.7998
01:27:21|3.7998
01:27:22|3.7998
01:27:23|3.7998
01:27:24|3.7998
01:27:25|3.7998
01:27:25|3.7936
01:27:27|3.7936
01:27:28|3.7971
01:27:29|3.7971
01:27:30|3.7971
01:27:31|3.7971
01:27:32|3.7975
01:27:33|3.7975
01:27:34|3.7975
01:27:35|3.7975
01:27:36|3.7975
01:27:37|3.791
01:27:37|3.7879
01:27:38|3.7879
01:27:40|3.7879
01:27:40|3.7879
01:27:42|3.7879
01:27:44|3.7879
01:27:45|3.7879
01:27:45|3.7879
01:27:47|3.7879
01:27:48|3.7879
01:27:48|3.7901
01:27:50|3.7901
01:27:51|3.7901
01:27:52|3.7949
01:27:53|3.7949
01:27:54|3.7865
01:27:55|3.7863
01:27:56|3.7863
01:27:57|3.7863
01:27:58|3.7863
01:27:59|3.7863
01:28:01|3.7863
01:28:02|3.7863
01:28:02|3.7863
01:28:04|3.7863
01:28:04|3.7863
01:28:05|3.7863
01:28:06|3.7894
01:28:08|3.7895
01:28:08|3.7895
01:28:09|3.7931
01:28:10|3.7931
01:28:12|3.7931
01:28:12|3.7931
01:28:14|3.7931
01:28:14|3.7931
01:28:15|3.7931
01:28:17|3.7931
01:28:17|3.7931
01:28:19|3.7931
01:28:19|3.7935
01:28:20|3.7935
01:28:22|3.7935
01:28:23|3.7935
01:28:24|3.7935
01:28:25|3.7935
01:28:26|3.7935
01:28:27|3.7935
01:28:28|3.7924
01:28:29|3.7924
01:28:30|3.7924
01:28:31|3.794
01:28:32|3.794
01:28:33|3.794
01:28:34|3.794
01:28:35|3.794
01:28:36|3.7923
01:28:37|3.7923
01:28:38|3.7923
01:28:39|3.7923
01:28:40|3.7923
01:28:41|3.7923
01:28:42|3.7923
01:28:44|3.7923
01:28:44|3.7919
01:28:46|3.7919
01:28:47|3.7911
01:28:48|3.7911
01:28:50|3.7919
01:28:51|3.7919
01:28:52|3.7915
01:28:53|3.7915
01:28:54|3.7875
01:28:55|3.7875
01:28:56|3.7875
01:28:57|3.7875
01:28:58|3.7875
01:28:59|3.7875
01:28:59|3.7875
01:29:01|3.7875
01:29:02|3.7867
01:29:03|3.7867
01:29:03|3.7867
01:29:06|3.7856
01:29:06|3.7856
01:29:07|3.7856
01:29:08|3.7856
01:29:09|3.7856
01:29:11|3.7856
01:29:11|3.7856
01:29:12|3.7856
01:29:14|3.7856
01:29:15|3.7856
01:29:16|3.7863
01:29:18|3.7863
01:29:18|3.7863
01:29:20|3.7863
01:29:20|3.7863
01:29:21|3.7863
01:29:22|3.7863
01:29:23|3.7863
01:29:24|3.7863
01:29:25|3.7846
01:29:27|3.7846
01:29:28|3.7847
01:29:28|3.7847
01:29:29|3.7847
01:29:30|3.7847
01:29:31|3.7862
01:29:32|3.7862
01:29:34|3.7862
01:29:35|3.7862
01:29:36|3.7907
01:29:36|3.7895
01:29:37|3.7895
01:29:38|3.7895
01:29:39|3.7895
01:29:40|3.7895
01:29:41|3.7895
01:29:42|3.7895
01:29:44|3.7884
01:29:45|3.7884
01:29:46|3.7884
01:29:47|3.7857
01:29:49|3.7843
01:29:50|3.7843
01:29:51|3.7843
01:29:52|3.7843
01:29:53|3.7855
01:29:54|3.7855
01:29:55|3.7855
01:29:56|3.7855
01:29:57|3.7855
01:29:58|3.7855
01:29:59|3.7855
01:30:01|3.7855
01:30:01|3.7855
01:30:03|3.7855
01:30:03|3.7843
01:30:04|3.7843
01:30:06|3.7843
01:30:06|3.7843
01:30:07|3.7843
01:30:09|3.7843
01:30:10|3.7843
01:30:11|3.7843
01:30:11|3.7843
01:30:13|3.7843
01:30:14|3.7843
01:30:14|3.7843
01:30:18|3.7843
01:30:18|3.7843
01:30:20|3.7843
01:30:21|3.7879
01:30:22|3.7883
01:30:23|3.7883
01:30:24|3.7883
01:30:24|3.7883
01:30:26|3.7883
01:30:27|3.7883
01:30:28|3.7883
01:30:29|3.7883
01:30:30|3.7883
01:30:31|3.7882
01:30:32|3.7883
01:30:33|3.7883
01:30:34|3.7882
01:30:35|3.7883
01:30:35|3.7883
01:30:37|3.7979
01:30:38|3.8
01:30:39|3.8
01:30:40|3.8
01:30:40|3.8
01:30:42|3.8
01:30:43|3.8
01:30:43|3.8
01:30:44|3.8
01:30:47|3.8
01:30:49|3.8
01:30:49|3.8
01:30:50|3.8
01:30:52|3.8
01:30:53|3.8
01:30:54|3.7983
01:30:54|3.7983
01:30:55|3.7983
01:30:56|3.7983
01:30:58|3.7983
01:30:58|3.7983
01:30:59|3.7983
01:31:00|3.7957
01:31:02|3.8
01:31:03|3.8
01:31:05|3.8
01:31:05|3.8
01:31:06|3.8
01:31:08|3.8
01:31:09|3.8
01:31:11|3.8
01:31:12|3.8
01:31:13|3.8
01:31:14|3.8
01:31:14|3.8
01:31:16|3.8
01:31:17|3.8
01:31:17|3.8
01:31:18|3.8
01:31:20|3.8
01:31:20|3.8
01:31:21|3.8
01:31:23|3.8
01:31:24|3.8
01:31:24|3.8
01:31:25|3.8
01:31:28|3.8
01:31:29|3.8
01:31:30|3.8
01:31:30|3.8
01:31:31|3.8
01:31:33|3.8
01:31:33|3.8
01:31:35|3.8012
01:31:35|3.801
01:31:36|3.801
01:31:38|3.801
01:31:38|3.801
01:31:40|3.801
01:31:41|3.801
01:31:41|3.801
01:31:43|3.801
01:31:44|3.8031
01:31:45|3.804
01:31:46|3.804
01:31:48|3.804
01:31:48|3.8051
01:31:49|3.8051
01:31:50|3.8051
01:31:51|3.8051
01:31:52|3.8051
01:31:54|3.8023
01:31:55|3.8023
01:31:55|3.8023
01:31:56|3.8023
01:31:58|3.8023
01:31:58|3.8023
01:32:00|3.8023
01:32:01|3.8023
01:32:01|3.8023
01:32:03|3.8023
01:32:04|3.8023
01:32:04|3.8023
01:32:06|3.8023
01:32:06|3.8023
01:32:07|3.8035
01:32:08|3.8035
01:32:09|3.8035
01:32:10|3.8035
01:32:11|3.8035
01:32:12|3.8035
01:32:13|3.8035
01:32:14|3.8035
01:32:16|3.8036
01:32:16|3.8036
01:32:18|3.8036
01:32:18|3.8053
01:32:19|3.8053
01:32:20|3.8053
01:32:22|3.8053
01:32:22|3.8053
01:32:23|3.8053
01:32:24|3.8053
01:32:25|3.8
01:32:26|3.8018
01:32:27|3.8018
01:32:28|3.8018
01:32:29|3.8018
01:32:31|3.8018
01:32:32|3.8018
01:32:32|3.8018
01:32:33|3.8018
01:32:34|3.8018
01:32:35|3.8018
01:32:36|3.8018
01:32:38|3.7994
01:32:38|3.7994
01:32:39|3.7994
01:32:40|3.7994
01:32:42|3.7982
01:32:43|3.7986
01:32:43|3.7974
01:32:44|3.7966
01:32:45|3.7966
01:32:47|3.7966
01:32:48|3.7966
01:32:49|3.7966
01:32:50|3.7966
01:32:51|3.7966
01:32:52|3.7966
01:32:54|3.7966
01:32:55|3.7966
01:32:56|3.7966
01:32:56|3.7966
01:32:58|3.7966
01:32:59|3.795
01:33:00|3.795
01:33:00|3.795
01:33:02|3.795
01:33:03|3.795
01:33:04|3.7951
01:33:06|3.7951
01:33:07|3.7951
01:33:07|3.7951
01:33:08|3.7951
01:33:09|3.7951
01:33:11|3.7951
01:33:11|3.7951
01:33:12|3.7969
01:33:13|3.7969
01:33:15|3.7969
01:33:16|3.7969
01:33:16|3.7986
01:33:17|3.7986
01:33:18|3.7986
01:33:20|3.803
01:33:21|3.8046
01:33:22|3.8046
01:33:23|3.7984
01:33:23|3.7984
01:33:25|3.7984
01:33:26|3.8048
01:33:27|3.8036
01:33:28|3.8018
01:33:29|3.8018
01:33:31|3.7978
01:33:31|3.7931
01:33:33|3.7973
01:33:33|3.7973
01:33:34|3.7973
01:33:35|3.7973
01:33:37|3.7973
01:33:38|3.7973
01:33:38|3.7973
01:33:39|3.7973
01:33:41|3.7973
01:33:42|3.7969
01:33:42|3.7945
01:33:43|3.7945
01:33:44|3.7945
01:33:46|3.7945
01:33:46|3.7945
01:33:47|3.7945
01:33:49|3.7945
01:33:50|3.7946
01:33:51|3.7945
01:33:52|3.7945
01:33:54|3.7945
01:33:55|3.7945
01:33:56|3.7941
01:33:56|3.7941
01:33:58|3.7941
01:33:59|3.7941
01:34:00|3.7941
01:34:01|3.7941
01:34:02|3.7941
01:34:02|3.7941
01:34:04|3.7941
01:34:05|3.7959
01:34:06|3.7973
01:34:07|3.7973
01:34:08|3.7955
01:34:09|3.7955
01:34:10|3.7955
01:34:11|3.7955
01:34:12|3.7866
01:34:13|3.7967
01:34:15|3.7924
01:34:15|3.7924
01:34:16|3.7924
01:34:18|3.7924
01:34:18|3.7924
01:34:20|3.7924
01:34:20|3.7924
01:34:22|3.7924
01:34:23|3.7872
01:34:24|3.7835
01:34:25|3.7834
01:34:26|3.7834
01:34:27|3.7834
01:34:28|3.7812
01:34:29|3.7827
01:34:30|3.7827
01:34:31|3.7827
01:34:32|3.7805
01:34:33|3.7826
01:34:34|3.7826
01:34:35|3.7826
01:34:36|3.7826
01:34:37|3.7826
01:34:38|3.7826
01:34:39|3.7826
01:34:40|3.7826
01:34:41|3.7826
01:34:42|3.7805
01:34:43|3.7805
01:34:44|3.7805
01:34:45|3.7808
01:34:46|3.7808
01:34:47|3.7805
01:34:48|3.7823
01:34:49|3.7801
01:34:51|3.7808
01:34:52|3.7801
01:34:52|3.7811
01:34:54|3.7826
01:34:54|3.7851
01:34:56|3.7845
01:34:58|3.7886
01:34:58|3.7886
01:35:00|3.7886
01:35:01|3.7886
01:35:02|3.7886
01:35:03|3.7886
01:35:04|3.7867
01:35:05|3.7867
01:35:06|3.7881
01:35:06|3.7881
01:35:08|3.7881
01:35:08|3.7881
01:35:09|3.7866
01:35:10|3.7866
01:35:11|3.7866
01:35:12|3.7866
01:35:14|3.7866
01:35:15|3.7866
01:35:16|3.7866
01:35:16|3.7866
01:35:18|3.7866
01:35:19|3.7866
01:35:20|3.7866
01:35:21|3.7839
01:35:22|3.7839
01:35:23|3.7839
01:35:24|3.7839
01:35:25|3.7839
01:35:26|3.7809
01:35:27|3.7809
01:35:28|3.7809
01:35:29|3.7809
01:35:30|3.7809
01:35:31|3.7809
01:35:32|3.7809
01:35:33|3.78
01:35:34|3.7801
01:35:35|3.7801
01:35:36|3.7801
01:35:37|3.7715
01:35:38|3.7679
01:35:39|3.7695
01:35:40|3.7694
01:35:41|3.7632
01:35:42|3.7636
01:35:43|3.76
01:35:45|3.7629
01:35:45|3.7632
01:35:46|3.7621
01:35:48|3.7591
01:35:49|3.7568
01:35:50|3.7595
01:35:51|3.7588
01:35:52|3.75
01:35:53|3.7492
01:35:54|3.7558
01:35:56|3.7562
01:35:56|3.7562
01:35:58|3.7655
01:35:59|3.7649
01:36:00|3.7617
01:36:01|3.7633
01:36:02|3.7645
01:36:03|3.7644
01:36:04|3.7617
01:36:05|3.7617
01:36:06|3.7617
01:36:07|3.7608
01:36:08|3.7608
01:36:09|3.7608
01:36:10|3.7629
01:36:11|3.7629
01:36:13|3.7629
01:36:15|3.7661
01:36:16|3.7669
01:36:17|3.765
01:36:19|3.765
01:36:19|3.7665
01:36:21|3.7667
01:36:22|3.765
01:36:22|3.7663
01:36:24|3.7653
01:36:24|3.7653
01:36:25|3.7653
01:36:26|3.7653
01:36:27|3.7645
01:36:29|3.7645
01:36:29|3.7645
01:36:31|3.7645
01:36:31|3.7645
01:36:33|3.7641
01:36:33|3.7641
01:36:34|3.7641
01:36:36|3.7641
01:36:36|3.7641
01:36:38|3.7641
01:36:39|3.7641
01:36:40|3.7641
01:36:40|3.7641
01:36:41|3.7641
01:36:43|3.7641
01:36:43|3.7639
01:36:45|3.7641
01:36:46|3.7641
01:36:47|3.7629
01:36:48|3.7639
01:36:48|3.7639
01:36:49|3.7639
01:36:50|3.7639
01:36:52|3.7653
01:36:53|3.7639
01:36:54|3.7639
01:36:55|3.7639
01:36:56|3.7639
01:36:57|3.7639
01:36:58|3.7639
01:36:59|3.7639
01:37:00|3.7639
01:37:01|3.7639
01:37:02|3.7639
01:37:03|3.7639
01:37:03|3.7639
01:37:05|3.7639
01:37:06|3.7647
01:37:07|3.7647
01:37:08|3.7609
01:37:09|3.762
01:37:10|3.7609
01:37:11|3.7609
01:37:13|3.7629
01:37:13|3.7629
01:37:14|3.7629
01:37:15|3.7629
01:37:17|3.7629
01:37:17|3.7629
01:37:18|3.7629
01:37:19|3.7629
01:37:21|3.7629
01:37:21|3.7609
01:37:22|3.7609
01:37:24|3.7607
01:37:25|3.7607
01:37:25|3.7617
01:37:26|3.7617
01:37:27|3.7617
01:37:28|3.7617
01:37:29|3.7617
01:37:30|3.7613
01:37:31|3.7629
01:37:33|3.7641
01:37:33|3.7641
01:37:34|3.7641
01:37:35|3.7641
01:37:36|3.7623
01:37:37|3.7627
01:37:38|3.7609
01:37:40|3.7609
01:37:41|3.7609
01:37:42|3.7609
01:37:42|3.7609
01:37:44|3.7609
01:37:45|3.7609
01:37:46|3.7609
01:37:46|3.7609
01:37:48|3.7609
01:37:49|3.7609
01:37:50|3.7609
01:37:50|3.7616
01:37:53|3.7616
01:37:53|3.7616
01:37:55|3.7616
01:37:56|3.7616
01:37:56|3.7616
01:37:57|3.7616
01:37:59|3.7578
01:38:00|3.7574
01:38:01|3.7574
01:38:02|3.7574
01:38:03|3.7574
01:38:04|3.7574
01:38:06|3.7577
01:38:06|3.7577
01:38:07|3.757
01:38:08|3.7539
01:38:09|3.7569
01:38:10|3.7569
01:38:11|3.7569
01:38:13|3.7542
01:38:14|3.7542
01:38:14|3.7542
01:38:15|3.7542
01:38:16|3.7522
01:38:17|3.7522
01:38:18|3.7541
01:38:19|3.7541
01:38:20|3.7514
01:38:21|3.7514
01:38:22|3.7534
01:38:23|3.7538
01:38:25|3.7538
01:38:26|3.7538
01:38:26|3.7538
01:38:28|3.7538
01:38:28|3.7538
01:38:29|3.7538
01:38:30|3.7538
01:38:32|3.7538
01:38:32|3.7538
01:38:34|3.7538
01:38:34|3.7538
01:38:35|3.7589
01:38:36|3.7622
01:38:37|3.7622
01:38:39|3.7622
01:38:40|3.7622
01:38:41|3.765
01:38:42|3.765
01:38:43|3.765
01:38:45|3.7633
01:38:45|3.7633
01:38:47|3.7633
01:38:47|3.7633
01:38:48|3.7621
01:38:49|3.7621
01:38:50|3.7621
01:38:51|3.7621
01:38:53|3.7621
01:38:55|3.7621
01:38:55|3.7632
01:38:56|3.7632
01:38:57|3.7632
01:38:59|3.7632
01:38:59|3.7632
01:39:01|3.7632
01:39:02|3.7632
01:39:03|3.7632
01:39:03|3.7632
01:39:05|3.7597
01:39:05|3.7597
01:39:06|3.7597
01:39:07|3.7597
01:39:09|3.7597
01:39:09|3.7597
01:39:10|3.7597
01:39:11|3.7597
01:39:12|3.7597
01:39:14|3.7597
01:39:14|3.7527
01:39:15|3.7527
01:39:16|3.7551
01:39:17|3.7551
01:39:18|3.7541
01:39:19|3.7541
01:39:20|3.7541
01:39:21|3.7541
01:39:22|3.7541
01:39:24|3.7541
01:39:24|3.7538
01:39:26|3.7539
01:39:26|3.7539
01:39:27|3.7539
01:39:29|3.7539
01:39:30|3.7539
01:39:31|3.7539
01:39:31|3.7539
01:39:32|3.7538
01:39:33|3.7538
01:39:34|3.7547
01:39:35|3.7528
01:39:36|3.7549
01:39:38|3.7549
01:39:38|3.7551
01:39:40|3.7551
01:39:40|3.756
01:39:42|3.756
01:39:42|3.7552
01:39:45|3.7551
01:39:46|3.7564
01:39:47|3.7614
01:39:47|3.7614
01:39:48|3.7614
01:39:50|3.7614
01:39:51|3.7614
01:39:52|3.7614
01:39:53|3.7614
01:39:54|3.7624
01:39:56|3.7624
01:39:57|3.7624
01:39:58|3.7688
01:39:59|3.7677
01:40:01|3.7677
01:40:01|3.7677
01:40:03|3.7664
01:40:04|3.7667
01:40:05|3.7667
01:40:05|3.77
01:40:07|3.7696
01:40:07|3.7669
01:40:09|3.7669
01:40:10|3.7689
01:40:10|3.7689
01:40:12|3.7665
01:40:12|3.7665
01:40:14|3.7665
01:40:15|3.7665
01:40:16|3.7665
01:40:17|3.766
01:40:18|3.766
01:40:19|3.7656
01:40:20|3.7656
01:40:21|3.769
01:40:22|3.7664
01:40:23|3.766
01:40:24|3.7633
01:40:25|3.7633
01:40:26|3.764
01:40:27|3.764
01:40:28|3.764
01:40:29|3.764
01:40:30|3.7558
01:40:31|3.7535
01:40:32|3.7539
01:40:33|3.755
01:40:34|3.7538
01:40:35|3.7539
01:40:36|3.7539
01:40:38|3.7522
01:40:39|3.753
01:40:39|3.7533
01:40:40|3.7525
01:40:41|3.7525
01:40:42|3.7525
01:40:44|3.7525
01:40:44|3.7506
01:40:45|3.7519
01:40:46|3.7519
01:40:48|3.7519
01:40:48|3.7519
01:40:49|3.7518
01:40:50|3.7518
01:40:51|3.7518
01:40:53|3.7518
01:40:53|3.7518
01:40:55|3.7518
01:40:56|3.75
01:40:57|3.7601
01:40:58|3.7577
01:40:59|3.757
01:41:00|3.757
01:41:01|3.757
01:41:02|3.757
01:41:04|3.757
01:41:05|3.757
01:41:05|3.757
01:41:07|3.757
01:41:07|3.757
01:41:09|3.757
01:41:09|3.7551
01:41:11|3.75
01:41:11|3.75
01:41:13|3.75
01:41:14|3.75
01:41:15|3.75
01:41:16|3.75
01:41:18|3.7517
01:41:18|3.7517
01:41:20|3.7517
01:41:21|3.7489
01:41:21|3.7489
01:41:23|3.7489
01:41:23|3.7561
01:41:25|3.7542
01:41:26|3.7561
01:41:27|3.7535
01:41:28|3.7569
01:41:29|3.7569
01:41:30|3.752
01:41:31|3.752
01:41:32|3.7521
01:41:33|3.7521
01:41:34|3.7521
01:41:35|3.7519
01:41:36|3.7519
01:41:36|3.7519
01:41:38|3.7519
01:41:39|3.7519
01:41:39|3.7534
01:41:41|3.7534
01:41:42|3.7572
01:41:43|3.7572
01:41:44|3.7572
01:41:44|3.7551
01:41:46|3.7551
01:41:47|3.7551
01:41:48|3.7531
01:41:48|3.7463
01:41:50|3.7487
01:41:51|3.7503
01:41:52|3.7486
01:41:53|3.7486
01:41:54|3.7486
01:41:55|3.7486
01:41:56|3.7486
01:41:58|3.749
01:41:59|3.749
01:42:00|3.749
01:42:01|3.7491
01:42:02|3.7491
01:42:03|3.7491
01:42:04|3.7491
01:42:05|3.7502
01:42:06|3.7502
01:42:07|3.75
01:42:09|3.75
01:42:10|3.75
01:42:10|3.75
01:42:11|3.7491
01:42:13|3.7491
01:42:13|3.7491
01:42:14|3.7491
01:42:15|3.7649
01:42:16|3.7711
01:42:17|3.7646
01:42:18|3.7697
01:42:19|3.7697
01:42:21|3.7697
01:42:21|3.7646
01:42:23|3.7646
01:42:23|3.7646
01:42:24|3.7646
01:42:26|3.7646
01:42:27|3.7646
01:42:27|3.7669
01:42:29|3.7683
01:42:29|3.7697
01:42:31|3.7697
01:42:31|3.7711
01:42:33|3.7712
01:42:33|3.7712
01:42:34|3.7696
01:42:36|3.7696
01:42:36|3.7696
01:42:37|3.7696
01:42:39|3.772
01:42:39|3.772
01:42:41|3.772
01:42:42|3.772
01:42:43|3.772
01:42:44|3.772
01:42:45|3.772
01:42:46|3.772
01:42:47|3.772
01:42:48|3.7728
01:42:49|3.7728
01:42:50|3.774
01:42:51|3.772
01:42:52|3.772
01:42:53|3.7728
01:42:54|3.7728
01:42:55|3.7728
01:42:56|3.7728
01:42:57|3.7728
01:42:58|3.7728
01:42:59|3.7728
01:43:00|3.7728
01:43:01|3.7728
01:43:02|3.7728
01:43:04|3.7728
01:43:04|3.7728
01:43:05|3.7728
01:43:06|3.7728
01:43:07|3.7749
01:43:08|3.7749
01:43:10|3.7749
01:43:10|3.775
01:43:12|3.775
01:43:12|3.775
01:43:14|3.775
01:43:15|3.775
01:43:15|3.775
01:43:17|3.775
01:43:18|3.775
01:43:19|3.775
01:43:20|3.775
01:43:21|3.775
01:43:22|3.775
01:43:23|3.775
01:43:24|3.775
01:43:25|3.7764
01:43:26|3.7744
01:43:27|3.7744
01:43:28|3.7708
01:43:29|3.7703
01:43:30|3.7688
01:43:31|3.7705
01:43:32|3.7705
01:43:33|3.7705
01:43:34|3.7705
01:43:35|3.7705
01:43:37|3.7705
01:43:37|3.7705
01:43:38|3.7705
01:43:39|3.7692
01:43:40|3.7692
01:43:42|3.7692
01:43:43|3.7692
01:43:44|3.7692
01:43:45|3.7692
01:43:46|3.7692
01:43:47|3.7656
01:43:48|3.7653
01:43:49|3.7653
01:43:50|3.764
01:43:51|3.764
01:43:52|3.7629
01:43:53|3.7629
01:43:54|3.7629
01:43:55|3.7629
01:43:56|3.7629
01:43:57|3.7629
01:43:59|3.7628
01:44:00|3.7607
01:44:01|3.7627
01:44:02|3.7627
01:44:03|3.7627
01:44:04|3.7627
01:44:05|3.7627
01:44:06|3.7627
01:44:07|3.7627
01:44:09|3.7627
01:44:09|3.7627
01:44:10|3.7627
01:44:12|3.7627
01:44:12|3.7627
01:44:13|3.7661
01:44:15|3.7665
01:44:15|3.7665
01:44:16|3.7665
01:44:17|3.7665
01:44:18|3.7665
01:44:19|3.7665
01:44:20|3.7665
01:44:21|3.7665
01:44:23|3.7665
01:44:23|3.7665
01:44:25|3.7665
01:44:25|3.7665
01:44:27|3.7665
01:44:27|3.7665
01:44:29|3.7665
01:44:30|3.7665
01:44:30|3.7683
01:44:32|3.7683
01:44:32|3.7693
01:44:34|3.7693
01:44:35|3.7693
01:44:36|3.7693
01:44:36|3.7676
01:44:38|3.7676
01:44:38|3.7676
01:44:40|3.7683
01:44:41|3.7682
01:44:42|3.7682
01:44:43|3.7682
01:44:44|3.7676
01:44:44|3.7747
01:44:46|3.7747
01:44:47|3.774
01:44:48|3.774
01:44:49|3.7732
01:44:50|3.7732
01:44:51|3.7732
01:44:53|3.7732
01:44:53|3.7732
01:44:54|3.7732
01:44:55|3.7732
01:44:56|3.7732
01:44:58|3.7732
01:44:59|3.7725
01:45:01|3.7725
01:45:01|3.7725
01:45:02|3.7725
01:45:04|3.7725
01:45:05|3.7725
01:45:07|3.7726
01:45:07|3.7674
01:45:08|3.7667
01:45:09|3.7679
01:45:11|3.7679
01:45:11|3.7679
01:45:13|3.7704
01:45:13|3.7704
01:45:14|3.7704
01:45:16|3.7704
01:45:16|3.7704
01:45:18|3.7704
01:45:18|3.7704
01:45:19|3.77
01:45:20|3.77
01:45:21|3.77
01:45:23|3.77
01:45:23|3.77
01:45:25|3.77
01:45:26|3.77
01:45:27|3.77
01:45:27|3.77
01:45:28|3.77
01:45:29|3.77
01:45:30|3.77
01:45:31|3.77
01:45:32|3.77
01:45:34|3.77
01:45:34|3.77
01:45:35|3.77
01:45:37|3.77
01:45:37|3.7712
01:45:38|3.7712
01:45:39|3.7712
01:45:40|3.7642
01:45:41|3.7654
01:45:42|3.7651
01:45:44|3.7651
01:45:45|3.7634
01:45:46|3.7634
01:45:47|3.7618
01:45:48|3.761
01:45:49|3.761
01:45:50|3.7683
01:45:51|3.7683
01:45:52|3.7683
01:45:53|3.7683
01:45:55|3.7683
01:45:56|3.7683
01:45:56|3.7683
01:45:57|3.7662
01:45:58|3.7662
01:46:00|3.7662
01:46:01|3.7603
01:46:02|3.7573
01:46:03|3.7572
01:46:04|3.7572
01:46:05|3.7591
01:46:06|3.7591
01:46:06|3.7591
01:46:08|3.7591
01:46:09|3.7591
01:46:10|3.7591
01:46:11|3.7591
01:46:13|3.759
01:46:14|3.759
01:46:14|3.759
01:46:15|3.759
01:46:16|3.7523
01:46:17|3.7523
01:46:18|3.7523
01:46:19|3.7523
01:46:20|3.7523
01:46:21|3.7523
01:46:22|3.7523
01:46:23|3.7523
01:46:24|3.7512
01:46:25|3.7512
01:46:27|3.7512
01:46:28|3.752
01:46:29|3.752
01:46:30|3.752
01:46:31|3.752
01:46:32|3.7512
01:46:33|3.7512
01:46:34|3.7475
01:46:35|3.7491
01:46:36|3.7507
01:46:37|3.7507
01:46:38|3.7512
01:46:39|3.7502
01:46:40|3.7501
01:46:41|3.7501
01:46:42|3.7501
01:46:43|3.7516
01:46:44|3.7516
01:46:45|3.7516
01:46:46|3.7516
01:46:47|3.7462
01:46:48|3.7462
01:46:49|3.7483
01:46:50|3.7485
01:46:51|3.7485
01:46:52|3.7471
01:46:54|3.7471
01:46:55|3.7471
01:46:55|3.7471
01:46:56|3.7471
01:46:57|3.7471
01:46:58|3.745
01:46:59|3.745
01:47:00|3.7462
01:47:02|3.7461
01:47:03|3.7461
01:47:05|3.7462
01:47:06|3.7462
01:47:07|3.7462
01:47:08|3.7462
01:47:08|3.7455
01:47:10|3.7455
01:47:10|3.7455
01:47:12|3.7455
01:47:13|3.7455
01:47:15|3.7462
01:47:15|3.7462
01:47:17|3.7462
01:47:18|3.7462
01:47:19|3.745
01:47:20|3.745
01:47:21|3.7449
01:47:22|3.7449
01:47:23|3.7449
01:47:24|3.72
01:47:25|3.7181
01:47:26|3.7154
01:47:27|3.715
01:47:27|3.7136
01:47:28|3.7139
01:47:29|3.7123
01:47:31|3.7123
01:47:32|3.7029
01:47:33|3.7022
01:47:34|3.7012
01:47:34|3.7
01:47:36|3.7012
01:47:37|3.7002
01:47:38|3.7003
01:47:38|3.7052
01:47:40|3.7023
01:47:41|3.7043
01:47:42|3.706
01:47:43|3.706
01:47:44|3.7052
01:47:45|3.71
01:47:46|3.71
01:47:47|3.7143
01:47:48|3.7143
01:47:49|3.71
01:47:50|3.7119
01:47:51|3.7096
01:47:54|3.7115
01:47:54|3.7084
01:47:56|3.7084
01:47:56|3.7083
01:47:57|3.7083
01:47:58|3.7132
01:47:59|3.7193
01:48:01|3.7193
01:48:02|3.7193
01:48:02|3.7151
01:48:05|3.6865
01:48:05|3.6872
01:48:06|3.6866
01:48:07|3.6818
01:48:08|3.6863
01:48:09|3.6861
01:48:11|3.6859
01:48:11|3.6882
01:48:13|3.6835
01:48:14|3.6829
01:48:14|3.6859
01:48:16|3.6831
01:48:17|3.6844
01:48:17|3.6831
01:48:19|3.6868
01:48:19|3.6867
01:48:21|3.6837
01:48:22|3.6837
01:48:22|3.6904
01:48:23|3.6869
01:48:24|3.6849
01:48:26|3.6838
01:48:26|3.6828
01:48:27|3.6847
01:48:29|3.6851
01:48:29|3.6851
01:48:30|3.6851
01:48:31|3.6855
01:48:32|3.6855
01:48:34|3.6855
01:48:34|3.6886
01:48:36|3.6886
01:48:36|3.6894
01:48:37|3.6906
01:48:38|3.6973
01:48:40|3.6999
01:48:40|3.7
01:48:41|3.7
01:48:43|3.7088
01:48:43|3.7097
01:48:44|3.7077
01:48:45|3.7073
01:48:47|3.7086
01:48:47|3.7087
01:48:49|3.7087
01:48:50|3.7087
01:48:51|3.7087
01:48:52|3.7087
01:48:53|3.7052
01:48:54|3.7064
01:48:55|3.706
01:48:55|3.7053
01:48:56|3.7027
01:48:58|3.704
01:48:58|3.7028
01:49:00|3.6984
01:49:00|3.6972
01:49:01|3.6964
01:49:04|3.6987
01:49:04|3.6987
01:49:06|3.6987
01:49:07|3.6948
01:49:08|3.6934
01:49:09|3.6949
01:49:10|3.6949
01:49:11|3.6924
01:49:12|3.69
01:49:14|3.6927
01:49:14|3.6891
01:49:15|3.6891
01:49:16|3.6891
01:49:18|3.6892
01:49:18|3.6891
01:49:19|3.6891
01:49:21|3.6891
01:49:21|3.6891
01:49:23|3.6925
01:49:24|3.6959
01:49:25|3.6966
01:49:25|3.6916
01:49:26|3.6925
01:49:27|3.6891
01:49:28|3.6891
01:49:30|3.6842
01:49:31|3.6876
01:49:31|3.6906
01:49:33|3.6906
01:49:33|3.6906
01:49:34|3.6906
01:49:36|3.6906
01:49:37|3.6937
01:49:37|3.703
01:49:39|3.7042
01:49:40|3.7042
01:49:40|3.7042
01:49:41|3.7042
01:49:43|3.7006
01:49:44|3.7006
01:49:44|3.698
01:49:46|3.6978
01:49:46|3.6983
01:49:47|3.6891
01:49:48|3.6891
01:49:50|3.6962
01:49:51|3.6962
01:49:52|3.7043
01:49:53|3.7064
01:49:53|3.7064
01:49:55|3.7064
01:49:56|3.7043
01:49:57|3.7043
01:49:58|3.7043
01:49:58|3.7037
01:49:59|3.7037
01:50:00|3.7039
01:50:02|3.7077
01:50:02|3.7077
01:50:03|3.7006
01:50:05|3.7006
01:50:06|3.7023
01:50:07|3.7087
01:50:08|3.7076
01:50:09|3.7076
01:50:10|3.7072
01:50:11|3.7071
01:50:12|3.7071
01:50:13|3.7087
01:50:14|3.71
01:50:15|3.7116
01:50:16|3.7118
01:50:18|3.7156
01:50:19|3.7127
01:50:19|3.7119
01:50:20|3.7171
01:50:22|3.7152
01:50:22|3.7152
01:50:23|3.717
01:50:25|3.717
01:50:26|3.717
01:50:26|3.7193
01:50:27|3.7193
01:50:29|3.7167
01:50:30|3.7172
01:50:30|3.7106
01:50:31|3.7106
01:50:33|3.71
01:50:34|3.71
01:50:34|3.7132
01:50:35|3.7157
01:50:37|3.7134
01:50:37|3.7134
01:50:38|3.7134
01:50:39|3.7157
01:50:40|3.7157
01:50:42|3.7178
01:50:42|3.7126
01:50:44|3.7106
01:50:45|3.7036
01:50:45|3.7036
01:50:46|3.7036
01:50:47|3.7036
01:50:48|3.7054
01:50:49|3.704
01:50:51|3.7024
01:50:52|3.7024
01:50:52|3.7057
01:50:53|3.705
01:50:54|3.7039
01:50:55|3.7039
01:50:57|3.7054
01:50:57|3.7054
01:50:58|3.7081
01:51:00|3.7081
01:51:00|3.7081
01:51:01|3.7081
01:51:03|3.7081
01:51:03|3.7081
01:51:05|3.7079
01:51:06|3.6914
01:51:07|3.6923
01:51:08|3.6986
01:51:09|3.6914
01:51:11|3.6914
01:51:12|3.6963
01:51:12|3.6963
01:51:14|3.7
01:51:14|3.7062
01:51:16|3.7112
01:51:16|3.7039
01:51:18|3.7018
01:51:18|3.7018
01:51:20|3.7018
01:51:21|3.7012
01:51:22|3.7029
01:51:22|3.7037
01:51:24|3.7062
01:51:25|3.7095
01:51:26|3.7053
01:51:26|3.7053
01:51:28|3.7053
01:51:28|3.7053
01:51:30|3.7053
01:51:31|3.71
01:51:32|3.71
01:51:33|3.71
01:51:34|3.71
01:51:35|3.71
01:51:37|3.7069
01:51:37|3.7009
01:51:38|3.7009
01:51:39|3.7009
01:51:40|3.7009
01:51:41|3.7043
01:51:42|3.7043
01:51:43|3.7043
01:51:44|3.7043
01:51:45|3.7043
01:51:46|3.7063
01:51:48|3.7063
01:51:48|3.7069
01:51:49|3.7069
01:51:51|3.7069
01:51:52|3.7047
01:51:53|3.7047
01:51:54|3.7047
01:51:54|3.7047
01:51:55|3.7047
01:51:56|3.7
01:51:57|3.7
01:51:58|3.7
01:51:59|3.7
01:52:01|3.7
01:52:02|3.7
01:52:02|3.7
01:52:04|3.7
01:52:04|3.7
01:52:05|3.7
01:52:07|3.7028
01:52:09|3.7
01:52:10|3.7
01:52:10|3.7
01:52:12|3.7
01:52:13|3.7
01:52:18|3.7
01:52:18|3.702
01:52:19|3.702
01:52:20|3.702
01:52:21|3.7
01:52:23|3.7
01:52:24|3.7
01:52:25|3.7
01:52:26|3.7
01:52:27|3.7
01:52:27|3.7
01:52:29|3.7003
01:52:29|3.7003
01:52:30|3.7
01:52:32|3.7
01:52:32|3.7
01:52:33|3.7011
01:52:34|3.7001
01:52:36|3.7001
01:52:36|3.7001
01:52:37|3.7
01:52:38|3.7
01:52:40|3.7
01:52:42|3.7
01:52:43|3.7012
01:52:44|3.7012
01:52:45|3.7012
01:52:46|3.7012
01:52:47|3.7012
01:52:48|3.7012
01:52:49|3.7012
01:52:50|3.7012
01:52:51|3.7027
01:52:52|3.7027
01:52:53|3.7027
01:52:54|3.7027
01:52:55|3.704
01:52:56|3.7041
01:52:57|3.7053
01:52:58|3.7053
01:52:59|3.7077
01:53:00|3.7119
01:53:01|3.7119
01:53:03|3.7113
01:53:03|3.7113
01:53:04|3.7113
01:53:05|3.7119
01:53:07|3.7119
01:53:09|3.7119
01:53:09|3.7119
01:53:11|3.7119
01:53:12|3.7119
01:53:12|3.7119
01:53:14|3.7119
01:53:15|3.7119
01:53:16|3.7119
01:53:16|3.7119
01:53:18|3.7119
01:53:19|3.7119
01:53:19|3.7119
01:53:21|3.7119
01:53:21|3.7119
01:53:22|3.7119
01:53:24|3.7119
01:53:24|3.7119
01:53:26|3.7119
01:53:27|3.7119
01:53:28|3.7154
01:53:29|3.72
01:53:30|3.72
01:53:30|3.72
01:53:32|3.719
01:53:33|3.719
01:53:34|3.719
01:53:35|3.719
01:53:36|3.719
01:53:37|3.719
01:53:38|3.72
01:53:39|3.72
01:53:40|3.72
01:53:41|3.72
01:53:41|3.72
01:53:43|3.72
01:53:43|3.72
01:53:44|3.72
01:53:46|3.7195
01:53:47|3.7193
01:53:48|3.72
01:53:48|3.72
01:53:50|3.72
01:53:50|3.72
01:53:52|3.72
01:53:53|3.7196
01:53:54|3.7196
01:53:55|3.7149
01:53:56|3.7149
01:53:57|3.7149
01:53:58|3.7149
01:53:59|3.718
01:54:00|3.718
01:54:01|3.7178
01:54:02|3.7178
01:54:03|3.7149
01:54:04|3.7149
01:54:05|3.7169
01:54:06|3.7169
01:54:07|3.7169
01:54:09|3.7191
01:54:10|3.72
01:54:11|3.72
01:54:12|3.72
01:54:13|3.72
01:54:15|3.72
01:54:15|3.7181
01:54:16|3.7181
01:54:18|3.7181
01:54:18|3.7181
01:54:20|3.7181
01:54:21|3.7181
01:54:22|3.7199
01:54:22|3.7199
01:54:24|3.7199
01:54:25|3.7199
01:54:26|3.7199
01:54:27|3.7199
01:54:28|3.7199
01:54:29|3.7199
01:54:30|3.7199
01:54:31|3.7199
01:54:32|3.7199
01:54:33|3.7199
01:54:34|3.719
01:54:35|3.719
01:54:36|3.719
01:54:37|3.7185
01:54:38|3.7199
01:54:39|3.7199
01:54:40|3.7199
01:54:41|3.7199
01:54:42|3.7199
01:54:43|3.7199
01:54:44|3.7199
01:54:45|3.7199
01:54:46|3.7199
01:54:47|3.7199
01:54:48|3.7199
01:54:49|3.7199
01:54:50|3.7181
01:54:51|3.7181
01:54:52|3.7181
01:54:53|3.7181
01:54:54|3.7181
01:54:55|3.7193
01:54:56|3.7193
01:54:57|3.7193
01:54:58|3.7193
01:54:59|3.7193
01:55:00|3.7193
01:55:01|3.7193
01:55:02|3.7193
01:55:03|3.7193
01:55:04|3.7193
01:55:05|3.7193
01:55:06|3.7193
01:55:07|3.7271
01:55:08|3.73
01:55:10|3.7282
01:55:11|3.7273
01:55:13|3.7284
01:55:14|3.7284
01:55:15|3.7284
01:55:16|3.7284
01:55:17|3.7276
01:55:18|3.7284
01:55:20|3.7284
01:55:21|3.7284
01:55:21|3.7284
01:55:23|3.7249
01:55:24|3.7128
01:55:25|3.7129
01:55:26|3.7129
01:55:27|3.7148
01:55:28|3.7128
01:55:29|3.7128
01:55:30|3.7128
01:55:31|3.7128
01:55:32|3.7127
01:55:33|3.7127
01:55:34|3.7112
01:55:35|3.7128
01:55:36|3.7128
01:55:37|3.7128
01:55:39|3.7126
01:55:39|3.7126
01:55:40|3.715
01:55:42|3.715
01:55:42|3.715
01:55:44|3.715
01:55:45|3.7121
01:55:46|3.7121
01:55:47|3.7121
01:55:48|3.7117
01:55:49|3.7117
01:55:50|3.7117
01:55:51|3.7117
01:55:52|3.7117
01:55:53|3.7117
01:55:54|3.7129
01:55:55|3.7129
01:55:56|3.7158
01:55:57|3.7158
01:55:58|3.7123
01:55:59|3.7159
01:56:00|3.7159
01:56:01|3.7159
01:56:02|3.7159
01:56:03|3.7159
01:56:04|3.7141
01:56:05|3.7147
01:56:06|3.7147
01:56:07|3.7147
01:56:08|3.721
01:56:09|3.721
01:56:12|3.721
01:56:13|3.721
01:56:14|3.721
01:56:15|3.721
01:56:17|3.721
01:56:17|3.7214
01:56:18|3.7204
01:56:19|3.7204
01:56:21|3.72
01:56:22|3.72
01:56:22|3.72
01:56:24|3.72
01:56:25|3.7142
01:56:25|3.7142
01:56:26|3.716
01:56:28|3.716
01:56:29|3.716
01:56:30|3.716
01:56:31|3.716
01:56:32|3.716
01:56:33|3.716
01:56:34|3.716
01:56:35|3.716
01:56:36|3.716
01:56:37|3.716
01:56:38|3.716
01:56:39|3.7152
01:56:40|3.7152
01:56:41|3.7124
01:56:42|3.7076
01:56:44|3.7076
01:56:44|3.7087
01:56:46|3.7087
01:56:46|3.7087
01:56:47|3.7112
01:56:48|3.7112
01:56:49|3.7112
01:56:50|3.7112
01:56:51|3.7112
01:56:52|3.7112
01:56:53|3.7096
01:56:54|3.7096
01:56:55|3.7096
01:56:56|3.708
01:56:57|3.708
01:56:59|3.708
01:56:59|3.708
01:57:00|3.708
01:57:01|3.708
01:57:02|3.708
01:57:03|3.708
01:57:05|3.708
01:57:05|3.708
01:57:06|3.7077
01:57:08|3.7077
01:57:10|3.708
01:57:11|3.708
01:57:12|3.708
01:57:14|3.708
01:57:14|3.708
01:57:15|3.708
01:57:16|3.7035
01:57:18|3.7035
01:57:18|3.7035
01:57:20|3.7035
01:57:21|3.7035
01:57:22|3.7035
01:57:23|3.7035
01:57:23|3.7035
01:57:25|3.7035
01:57:25|3.7035
01:57:27|3.7035
01:57:27|3.7035
01:57:29|3.7035
01:57:29|3.7035
01:57:30|3.7035
01:57:32|3.7035
01:57:32|3.7035
01:57:34|3.7035
01:57:35|3.7035
01:57:36|3.7035
01:57:36|3.7035
01:57:38|3.7035
01:57:39|3.7035
01:57:39|3.7035
01:57:40|3.7044
01:57:41|3.7047
01:57:43|3.7047
01:57:43|3.7047
01:57:44|3.7047
01:57:46|3.7047
01:57:47|3.7047
01:57:47|3.7036
01:57:48|3.7036
01:57:50|3.7036
01:57:51|3.7036
01:57:52|3.7036
01:57:52|3.7036
01:57:54|3.7004
01:57:55|3.7008
01:57:55|3.7013
01:57:57|3.7013
01:57:58|3.7013
01:57:59|3.7013
01:58:00|3.7013
01:58:00|3.7013
01:58:01|3.7
01:58:03|3.7
01:58:04|3.7
01:58:05|3.7012
01:58:06|3.7012
01:58:07|3.7
01:58:09|3.7023
01:58:09|3.7003
01:58:10|3.7003
01:58:12|3.7064
01:58:14|3.7073
01:58:15|3.7073
01:58:16|3.71
01:58:17|3.7108
01:58:18|3.7108
01:58:18|3.7108
01:58:19|3.7108
01:58:20|3.7108
01:58:22|3.7108
01:58:23|3.7108
01:58:23|3.7124
01:58:25|3.7124
01:58:26|3.7124
01:58:27|3.7116
01:58:27|3.7116
01:58:28|3.7115
01:58:30|3.7083
01:58:31|3.7095
01:58:32|3.7095
01:58:33|3.7095
01:58:34|3.7095
01:58:34|3.7095
01:58:36|3.7095
01:58:37|3.7079
01:58:38|3.7079
01:58:39|3.7079
01:58:39|3.7079
01:58:43|3.7079
01:58:43|3.7079
01:58:44|3.7079
01:58:45|3.7079
01:58:46|3.7079
01:58:47|3.7079
01:58:48|3.7079
01:58:50|3.7079
01:58:51|3.7079
01:58:52|3.7079
01:58:52|3.7079
01:58:53|3.7079
01:58:54|3.7079
01:58:56|3.7079
01:58:56|3.7084
01:58:58|3.719
01:58:59|3.7214
01:59:00|3.7236
01:59:00|3.719
01:59:02|3.719
01:59:03|3.7137
01:59:04|3.7137
01:59:04|3.7137
01:59:06|3.7137
01:59:06|3.7137
01:59:09|3.7137
01:59:09|3.7137
01:59:11|3.7137
01:59:11|3.7137
01:59:14|3.7137
01:59:15|3.7137
01:59:15|3.7063
01:59:17|3.7063
01:59:18|3.7123
01:59:19|3.7123
01:59:19|3.7123
01:59:21|3.7123
01:59:22|3.7123
01:59:23|3.7123
01:59:23|3.7123
01:59:24|3.7123
01:59:25|3.7123
01:59:26|3.7123
01:59:28|3.7123
01:59:28|3.7139
01:59:29|3.7125
01:59:31|3.7125
01:59:31|3.7125
01:59:32|3.7125
01:59:33|3.7125
01:59:34|3.7125
01:59:36|3.7125
01:59:36|3.7125
01:59:38|3.7125
01:59:38|3.7061
01:59:40|3.7061
01:59:41|3.7061
01:59:42|3.7061
01:59:43|3.7061
01:59:44|3.7061
01:59:45|3.7061
01:59:46|3.7061
01:59:47|3.7061
01:59:48|3.7061
01:59:49|3.7061
01:59:50|3.7061
01:59:51|3.7061
01:59:52|3.7061
01:59:53|3.7061
01:59:54|3.7061
01:59:55|3.7061
01:59:56|3.7058
01:59:57|3.7097
01:59:58|3.7089
01:59:59|3.7089
02:00:01|3.7089
02:00:01|3.7102
02:00:02|3.7081
02:00:03|3.7081
02:00:04|3.7081
02:00:05|3.7081
02:00:07|3.702
02:00:08|3.705
02:00:09|3.705
02:00:09|3.705
02:00:10|3.705
02:00:11|3.705
02:00:12|3.7044
02:00:14|3.7073
02:00:16|3.7073
02:00:17|3.7073
02:00:18|3.7073
02:00:19|3.7073
02:00:20|3.7073
02:00:20|3.7073
02:00:22|3.7073
02:00:23|3.7073
02:00:24|3.7045
02:00:25|3.7045
02:00:26|3.7045
02:00:27|3.7045
02:00:29|3.7103
02:00:29|3.7103
02:00:30|3.7103
02:00:31|3.7103
02:00:33|3.7081
02:00:34|3.7081
02:00:34|3.7081
02:00:35|3.7081
02:00:37|3.7081
02:00:38|3.7081
02:00:40|3.7081
02:00:41|3.7026
02:00:41|3.7091
02:00:43|3.7091
02:00:43|3.7091
02:00:46|3.7091
02:00:47|3.7091
02:00:47|3.7091
02:00:49|3.7091
02:00:49|3.7091
02:00:50|3.7091
02:00:51|3.7091
02:00:52|3.7091
02:00:53|3.7091
02:00:55|3.7091
02:00:55|3.7107
02:00:57|3.711
02:00:58|3.711
02:00:59|3.711
02:01:00|3.711
02:01:01|3.711
02:01:02|3.7111
02:01:03|3.7111
02:01:03|3.7111
02:01:05|3.7126
02:01:06|3.7126
02:01:07|3.7126
02:01:08|3.7126
02:01:09|3.7126
02:01:10|3.7114
02:01:11|3.7114
02:01:12|3.7114
02:01:13|3.7135
02:01:14|3.7139
02:01:15|3.7143
02:01:16|3.7143
02:01:18|3.7143
02:01:19|3.7143
02:01:20|3.7143
02:01:21|3.7143
02:01:22|3.7143
02:01:23|3.7143
02:01:24|3.7163
02:01:25|3.7163
02:01:26|3.7163
02:01:27|3.7163
02:01:28|3.7163
02:01:29|3.7151
02:01:30|3.7151
02:01:32|3.7151
02:01:33|3.7151
02:01:33|3.7151
02:01:34|3.7151
02:01:35|3.7151
02:01:37|3.7154
02:01:37|3.7154
02:01:39|3.7175
02:01:39|3.7175
02:01:40|3.7175
02:01:42|3.7171
02:01:43|3.7171
02:01:44|3.7171
02:01:45|3.7171
02:01:46|3.7171
02:01:47|3.7171
02:01:48|3.7171
02:01:49|3.7171
02:01:50|3.7162
02:01:51|3.7162
02:01:52|3.7161
02:01:54|3.7161
02:01:54|3.7158
02:01:55|3.716
02:01:56|3.716
02:01:58|3.716
02:01:58|3.716
02:02:00|3.716
02:02:00|3.716
02:02:01|3.7153
02:02:02|3.7153
02:02:04|3.7153
02:02:04|3.7147
02:02:05|3.7125
02:02:06|3.7149
02:02:08|3.7148
02:02:08|3.7148
02:02:09|3.7148
02:02:10|3.7148
02:02:11|3.7148
02:02:12|3.7148
02:02:13|3.7149
02:02:15|3.7149
02:02:17|3.7149
02:02:18|3.7149
02:02:19|3.7149
02:02:19|3.7149
02:02:20|3.7133
02:02:21|3.7133
02:02:23|3.7133
02:02:24|3.7101
02:02:25|3.7101
02:02:27|3.7101
02:02:29|3.7109
02:02:29|3.7109
02:02:31|3.7109
02:02:32|3.7113
02:02:33|3.7113
02:02:34|3.7113
02:02:35|3.7113
02:02:36|3.7113
02:02:37|3.7078
02:02:38|3.7134
02:02:39|3.7134
02:02:40|3.7134
02:02:41|3.7134
02:02:43|3.7134
02:02:43|3.7134
02:02:44|3.7134
02:02:45|3.7134
02:02:46|3.7134
02:02:48|3.7134
02:02:48|3.7134
02:02:49|3.7134
02:02:51|3.7134
02:02:53|3.7134
02:02:54|3.7133
02:02:55|3.7103
02:02:55|3.7103
02:02:56|3.7103
02:02:57|3.7155
02:02:58|3.7155
02:02:59|3.7155
02:03:00|3.715
02:03:01|3.7162
02:03:03|3.7164
02:03:03|3.717
02:03:04|3.717
02:03:05|3.717
02:03:06|3.717
02:03:08|3.717
02:03:09|3.717
02:03:09|3.717
02:03:10|3.717
02:03:11|3.717
02:03:13|3.7224
02:03:14|3.723
02:03:14|3.7196
02:03:16|3.7218
02:03:17|3.7248
02:03:18|3.7248
02:03:19|3.7248
02:03:20|3.7226
02:03:21|3.7226
02:03:22|3.7237
02:03:24|3.7237
02:03:25|3.7237
02:03:25|3.7237
02:03:26|3.7237
02:03:28|3.7237
02:03:29|3.7227
02:03:30|3.7227
02:03:30|3.7227
02:03:32|3.7227
02:03:33|3.7227
02:03:34|3.7227
02:03:34|3.7227
02:03:36|3.7227
02:03:37|3.7227
02:03:37|3.7227
02:03:39|3.723
02:03:40|3.723
02:03:41|3.723
02:03:42|3.7218
02:03:43|3.7218
02:03:44|3.7218
02:03:45|3.7218
02:03:46|3.7218
02:03:47|3.7218
02:03:49|3.7206
02:03:49|3.7206
02:03:51|3.7206
02:03:52|3.7219
02:03:52|3.7219
02:03:53|3.7176
02:03:55|3.7176
02:03:55|3.7176
02:03:56|3.7176
02:03:58|3.7176
02:03:59|3.7176
02:04:01|3.7176
02:04:01|3.7176
02:04:02|3.7176
02:04:03|3.7176
02:04:04|3.7176
02:04:06|3.7176
02:04:07|3.7188
02:04:08|3.7188
02:04:09|3.7108
02:04:10|3.7108
02:04:11|3.7108
02:04:12|3.7108
02:04:13|3.7108
02:04:14|3.7108
02:04:15|3.7108
02:04:16|3.7159
02:04:17|3.7159
02:04:19|3.7159
02:04:20|3.7159
02:04:21|3.7159
02:04:22|3.7173
02:04:23|3.7173
02:04:24|3.7173
02:04:25|3.7173
02:04:27|3.7173
02:04:28|3.7173
02:04:28|3.7193
02:04:30|3.7197
02:04:31|3.7197
02:04:32|3.7228
02:04:33|3.7228
02:04:34|3.7228
02:04:35|3.7187
02:04:36|3.7187
02:04:37|3.7187
02:04:38|3.7187
02:04:39|3.7187
02:04:40|3.7246
02:04:40|3.7246
02:04:42|3.7246
02:04:43|3.7231
02:04:44|3.7202
02:04:45|3.7202
02:04:46|3.7202
02:04:46|3.7202
02:04:48|3.7202
02:04:49|3.7202
02:04:49|3.7202
02:04:51|3.7202
02:04:51|3.7202
02:04:52|3.7202
02:04:53|3.7202
02:04:55|3.7202
02:04:56|3.7237
02:04:56|3.7237
02:04:58|3.7237
02:04:58|3.7237
02:05:00|3.7237
02:05:01|3.7237
02:05:02|3.717
02:05:03|3.7166
02:05:03|3.7166
02:05:04|3.7166
02:05:06|3.7162
02:05:07|3.7155
02:05:08|3.7155
02:05:09|3.7122
02:05:10|3.713
02:05:11|3.713
02:05:12|3.713
02:05:13|3.713
02:05:14|3.713
02:05:15|3.7077
02:05:16|3.7077
02:05:17|3.7067
02:05:18|3.7067
02:05:20|3.7067
02:05:21|3.7017
02:05:22|3.7036
02:05:23|3.7036
02:05:24|3.702
02:05:25|3.702
02:05:27|3.7024
02:05:28|3.7024
02:05:29|3.7024
02:05:29|3.7024
02:05:30|3.7024
02:05:32|3.7024
02:05:33|3.7028
02:05:33|3.7028
02:05:34|3.7048
02:05:35|3.7044
02:05:37|3.7044
02:05:38|3.7044
02:05:39|3.7044
02:05:40|3.7044
02:05:41|3.7044
02:05:42|3.7044
02:05:43|3.7044
02:05:44|3.7044
02:05:45|3.7044
02:05:46|3.7044
02:05:47|3.7044
02:05:48|3.7044
02:05:49|3.7044
02:05:50|3.7044
02:05:51|3.7044
02:05:52|3.7044
02:05:53|3.7022
02:05:54|3.7022
02:05:55|3.7001
02:05:56|3.701
02:05:57|3.7
02:05:59|3.694
02:05:59|3.6962
02:06:00|3.6958
02:06:01|3.6907
02:06:02|3.6934
02:06:03|3.6823
02:06:04|3.6823
02:06:05|3.6872
02:06:06|3.6886
02:06:08|3.6887
02:06:09|3.6887
02:06:09|3.6887
02:06:10|3.6904
02:06:12|3.6891
02:06:12|3.6891
02:06:14|3.6891
02:06:15|3.6903
02:06:16|3.6903
02:06:16|3.6903
02:06:18|3.6903
02:06:19|3.6924
02:06:20|3.6924
02:06:22|3.6924
02:06:23|3.6924
02:06:23|3.6924
02:06:25|3.6924
02:06:26|3.6924
02:06:27|3.6932
02:06:28|3.6932
02:06:29|3.6932
02:06:31|3.6932
02:06:31|3.6932
02:06:32|3.6932
02:06:34|3.6932
02:06:34|3.6948
02:06:36|3.6928
02:06:37|3.6928
02:06:38|3.6928
02:06:39|3.6928
02:06:40|3.6896
02:06:41|3.6896
02:06:42|3.6824
02:06:43|3.6853
02:06:44|3.6852
02:06:45|3.6837
02:06:47|3.6837
02:06:48|3.6815
02:06:49|3.6815
02:06:50|3.6815
02:06:51|3.6827
02:06:52|3.6827
02:06:53|3.6827
02:06:54|3.6827
02:06:55|3.6827
02:06:55|3.6827
02:06:57|3.6803
02:06:58|3.6828
02:06:59|3.6803
02:06:59|3.6831
02:07:01|3.6831
02:07:02|3.6847
02:07:03|3.6847
02:07:04|3.6847
02:07:05|3.6865
02:07:06|3.6855
02:07:08|3.6825
02:07:08|3.6825
02:07:09|3.6825
02:07:10|3.6855
02:07:12|3.6841
02:07:12|3.6841
02:07:13|3.6841
02:07:15|3.6841
02:07:15|3.6841
02:07:16|3.6841
02:07:17|3.6841
02:07:18|3.6841
02:07:20|3.6841
02:07:21|3.686
02:07:22|3.686
02:07:23|3.686
02:07:24|3.685
02:07:25|3.6835
02:07:26|3.6835
02:07:27|3.6841
02:07:29|3.6841
02:07:29|3.6841
02:07:30|3.6841
02:07:32|3.684
02:07:33|3.684
02:07:33|3.6841
02:07:35|3.6839
02:07:35|3.6836
02:07:36|3.6835
02:07:37|3.6835
02:07:38|3.6835
02:07:40|3.6839
02:07:41|3.6852
02:07:41|3.6852
02:07:42|3.6852
02:07:44|3.6852
02:07:45|3.686
02:07:45|3.6885
02:07:47|3.6885
02:07:48|3.6885
02:07:49|3.6885
02:07:50|3.691
02:07:51|3.6917
02:07:53|3.6917
02:07:53|3.6917
02:07:54|3.6887
02:07:56|3.6887
02:07:57|3.6887
02:07:58|3.6887
02:07:58|3.6916
02:07:59|3.6916
02:08:00|3.6911
02:08:02|3.6887
02:08:03|3.6883
02:08:03|3.6883
02:08:04|3.6871
02:08:06|3.6867
02:08:06|3.6867
02:08:07|3.6843
02:08:08|3.684
02:08:10|3.684
02:08:10|3.684
02:08:12|3.6829
02:08:13|3.6864
02:08:14|3.6863
02:08:14|3.6863
02:08:15|3.6863
02:08:16|3.6827
02:08:17|3.6827
02:08:19|3.6827
02:08:19|3.6856
02:08:21|3.6856
02:08:21|3.6853
02:08:22|3.6825
02:08:24|3.6854
02:08:25|3.6852
02:08:26|3.6848
02:08:27|3.6847
02:08:28|3.6847
02:08:29|3.6847
02:08:30|3.6846
02:08:31|3.6848
02:08:32|3.6848
02:08:33|3.6847
02:08:34|3.6846
02:08:35|3.6846
02:08:36|3.6846
02:08:37|3.6846
02:08:38|3.6844
02:08:39|3.6844
02:08:40|3.6833
02:08:42|3.6833
02:08:42|3.6833
02:08:43|3.6833
02:08:44|3.6833
02:08:46|3.6833
02:08:46|3.6833
02:08:48|3.6833
02:08:48|3.6834
02:08:49|3.6834
02:08:50|3.6853
02:08:51|3.6853
02:08:53|3.6853
02:08:53|3.6853
02:08:55|3.6848
02:08:56|3.6848
02:08:57|3.6848
02:08:57|3.6848
02:08:59|3.6846
02:09:00|3.6846
02:09:01|3.6846
02:09:02|3.6846
02:09:03|3.6846
02:09:04|3.6846
02:09:04|3.6846
02:09:05|3.6846
02:09:06|3.6846
02:09:08|3.6846
02:09:09|3.6846
02:09:10|3.6881
02:09:11|3.6901
02:09:11|3.6925
02:09:13|3.6912
02:09:14|3.6901
02:09:15|3.6901
02:09:16|3.6901
02:09:17|3.6901
02:09:18|3.6901
02:09:19|3.6901
02:09:19|3.6901
02:09:21|3.6911
02:09:21|3.6911
02:09:24|3.6893
02:09:25|3.692
02:09:26|3.6885
02:09:27|3.6885
02:09:28|3.6885
02:09:29|3.6848
02:09:30|3.686
02:09:31|3.6864
02:09:32|3.6892
02:09:32|3.6887
02:09:34|3.6887
02:09:35|3.6887
02:09:36|3.6886
02:09:37|3.6884
02:09:38|3.6884
02:09:39|3.6884
02:09:40|3.6851
02:09:41|3.685
02:09:42|3.6824
02:09:43|3.6851
02:09:44|3.6857
02:09:45|3.6854
02:09:46|3.6812
02:09:47|3.68
02:09:48|3.682
02:09:49|3.6819
02:09:50|3.6819
02:09:51|3.6825
02:09:52|3.6796
02:09:53|3.6816
02:09:54|3.6818
02:09:55|3.6818
02:09:56|3.6821
02:09:58|3.6757
02:09:58|3.682
02:09:59|3.682
02:10:00|3.682
02:10:01|3.682
02:10:02|3.682
02:10:04|3.682
02:10:04|3.682
02:10:05|3.682
02:10:06|3.682
02:10:09|3.682
02:10:10|3.682
02:10:11|3.6808
02:10:12|3.6808
02:10:13|3.6808
02:10:15|3.6808
02:10:16|3.6807
02:10:17|3.6804
02:10:17|3.6803
02:10:18|3.6803
02:10:19|3.6803
02:10:20|3.6794
02:10:21|3.6793
02:10:23|3.6793
02:10:24|3.6793
02:10:25|3.6793
02:10:26|3.6808
02:10:27|3.6808
02:10:28|3.6808
02:10:29|3.6808
02:10:30|3.6808
02:10:31|3.6804
02:10:32|3.6804
02:10:33|3.6808
02:10:34|3.6828
02:10:35|3.6828
02:10:36|3.6894
02:10:37|3.6894
02:10:38|3.69
02:10:39|3.6902
02:10:40|3.69
02:10:41|3.6891
02:10:42|3.6862
02:10:43|3.6862
02:10:44|3.6862
02:10:45|3.6862
02:10:47|3.6854
02:10:47|3.6843
02:10:49|3.6843
02:10:50|3.6843
02:10:52|3.6843
02:10:52|3.6843
02:10:53|3.6843
02:10:55|3.6843
02:10:55|3.6851
02:10:56|3.6851
02:10:58|3.6851
02:10:59|3.6867
02:11:00|3.6867
02:11:00|3.6867
02:11:01|3.689
02:11:03|3.689
02:11:03|3.689
02:11:05|3.6888
02:11:05|3.6934
02:11:06|3.6899
02:11:09|3.6899
02:11:09|3.6899
02:11:11|3.6899
02:11:11|3.6899
02:11:12|3.6899
02:11:13|3.6899
02:11:14|3.6899
02:11:16|3.6899
02:11:16|3.6899
02:11:17|3.6899
02:11:18|3.6899
02:11:19|3.6899
02:11:20|3.6899
02:11:21|3.6899
02:11:23|3.6899
02:11:23|3.6899
02:11:24|3.6899
02:11:25|3.6899
02:11:27|3.6902
02:11:28|3.6906
02:11:29|3.6906
02:11:30|3.692
02:11:31|3.692
02:11:32|3.692
02:11:32|3.692
02:11:34|3.692
02:11:35|3.6906
02:11:36|3.6906
02:11:37|3.6898
02:11:38|3.6898
02:11:39|3.6898
02:11:40|3.6888
02:11:41|3.6816
02:11:42|3.6809
02:11:43|3.6809
02:11:44|3.6809
02:11:45|3.6818
02:11:46|3.6828
02:11:47|3.681
02:11:48|3.6838
02:11:49|3.6838
02:11:50|3.6838
02:11:51|3.6838
02:11:52|3.6838
02:11:53|3.6838
02:11:54|3.6877
02:11:55|3.6868
02:11:56|3.6872
02:11:57|3.6872
02:11:58|3.6872
02:11:59|3.6872
02:12:00|3.6872
02:12:02|3.688
02:12:03|3.688
02:12:03|3.6872
02:12:05|3.6978
02:12:05|3.7084
02:12:06|3.7003
02:12:08|3.6998
02:12:09|3.7008
02:12:10|3.7035
02:12:11|3.7069
02:12:12|3.7069
02:12:13|3.7028
02:12:14|3.702
02:12:15|3.702
02:12:16|3.702
02:12:17|3.702
02:12:18|3.7
02:12:19|3.7033
02:12:20|3.7033
02:12:21|3.7048
02:12:23|3.7036
02:12:23|3.7036
02:12:24|3.7042
02:12:27|3.7042
02:12:27|3.7048
02:12:29|3.7021
02:12:30|3.7021
02:12:30|3.7021
02:12:32|3.7021
02:12:32|3.7021
02:12:33|3.7028
02:12:34|3.7027
02:12:35|3.7023
02:12:37|3.7023
02:12:38|3.7023
02:12:38|3.7023
02:12:39|3.7023
02:12:41|3.7023
02:12:42|3.7023
02:12:42|3.7023
02:12:44|3.7023
02:12:45|3.7023
02:12:46|3.7038
02:12:46|3.7038
02:12:47|3.7038
02:12:48|3.7038
02:12:49|3.7038
02:12:50|3.7038
02:12:51|3.7038
02:12:53|3.7038
02:12:54|3.7041
02:12:54|3.704
02:12:56|3.6947
02:12:57|3.6978
02:12:58|3.6978
02:12:59|3.6978
02:13:00|3.6978
02:13:01|3.6978
02:13:02|3.6978
02:13:03|3.6977
02:13:04|3.6978
02:13:05|3.6978
02:13:06|3.6978
02:13:07|3.6978
02:13:08|3.6978
02:13:09|3.6978
02:13:10|3.6978
02:13:12|3.6978
02:13:13|3.6978
02:13:13|3.6978
02:13:15|3.6978
02:13:15|3.6978
02:13:17|3.695
02:13:17|3.6962
02:13:19|3.6962
02:13:19|3.6948
02:13:20|3.6948
02:13:22|3.6948
02:13:23|3.6948
02:13:24|3.6948
02:13:25|3.6948
02:13:25|3.6948
02:13:27|3.6948
02:13:28|3.6948
02:13:29|3.6948
02:13:30|3.6931
02:13:31|3.6931
02:13:32|3.6895
02:13:34|3.6895
02:13:34|3.6887
02:13:36|3.6887
02:13:37|3.6887
02:13:38|3.6887
02:13:39|3.6887
02:13:40|3.6887
02:13:41|3.69
02:13:42|3.6904
02:13:44|3.6904
02:13:45|3.6882
02:13:46|3.6883
02:13:46|3.6883
02:13:48|3.6883
02:13:49|3.6883
02:13:50|3.6883
02:13:51|3.6883
02:13:52|3.6883
02:13:53|3.6883
02:13:55|3.6933
02:13:56|3.7054
02:13:56|3.7054
02:13:58|3.7017
02:13:58|3.704
02:13:59|3.704
02:14:00|3.704
02:14:01|3.704
02:14:03|3.704
02:14:03|3.704
02:14:04|3.704
02:14:06|3.704
02:14:06|3.704
02:14:08|3.704
02:14:08|3.704
02:14:09|3.704
02:14:11|3.704
02:14:11|3.704
02:14:12|3.704
02:14:13|3.7018
02:14:14|3.7081
02:14:15|3.7065
02:14:16|3.7065
02:14:17|3.7066
02:14:19|3.7069
02:14:20|3.7065
02:14:20|3.7065
02:14:22|3.7065
02:14:22|3.7065
02:14:23|3.7065
02:14:24|3.7088
02:14:26|3.7065
02:14:27|3.7043
02:14:27|3.7041
02:14:29|3.7041
02:14:30|3.7021
02:14:31|3.7001
02:14:33|3.7001
02:14:33|3.7001
02:14:35|3.6981
02:14:36|3.6969
02:14:38|3.6969
02:14:39|3.6951
02:14:40|3.6959
02:14:40|3.6959
02:14:42|3.6959
02:14:43|3.6959
02:14:43|3.6959
02:14:44|3.6959
02:14:45|3.6978
02:14:47|3.6978
02:14:47|3.6978
02:14:49|3.6984
02:14:49|3.6984
02:14:50|3.6984
02:14:51|3.6984
02:14:52|3.6968
02:14:54|3.6961
02:14:55|3.6954
02:14:56|3.6954
02:14:56|3.6954
02:14:57|3.6954
02:14:59|3.6954
02:15:00|3.6954
02:15:00|3.6954
02:15:02|3.6933
02:15:03|3.6945
02:15:04|3.6972
02:15:06|3.6957
02:15:06|3.6953
02:15:07|3.6953
02:15:08|3.6953
02:15:09|3.6945
02:15:10|3.6945
02:15:11|3.6945
02:15:12|3.6945
02:15:13|3.6945
02:15:14|3.6917
02:15:15|3.6914
02:15:17|3.691
02:15:18|3.6909
02:15:18|3.6944
02:15:20|3.6914
02:15:20|3.6914
02:15:21|3.6914
02:15:22|3.6914
02:15:23|3.6914
02:15:24|3.6884
02:15:25|3.6911
02:15:26|3.6911
02:15:27|3.6911
02:15:28|3.6918
02:15:30|3.6934
02:15:30|3.695
02:15:32|3.695
02:15:33|3.6994
02:15:34|3.7045
02:15:36|3.7038
02:15:36|3.7035
02:15:37|3.7035
02:15:39|3.7035
02:15:39|3.7035
02:15:41|3.7035
02:15:42|3.7046
02:15:43|3.7056
02:15:44|3.7066
02:15:45|3.7066
02:15:46|3.7064
02:15:50|3.7064
02:15:51|3.7077
02:15:52|3.7077
02:15:54|3.7077
02:15:55|3.7099
02:15:56|3.7099
02:15:56|3.7099
02:15:58|3.7099
02:15:59|3.7099
02:16:00|3.7099
02:16:01|3.7099
02:16:02|3.7099
02:16:03|3.7096
02:16:04|3.7096
02:16:05|3.7107
02:16:06|3.7106
02:16:07|3.7106
02:16:08|3.718
02:16:09|3.716
02:16:10|3.716
02:16:11|3.7152
02:16:12|3.7152
02:16:13|3.7152
02:16:14|3.7195
02:16:15|3.7199
02:16:16|3.7198
02:16:17|3.7165
02:16:18|3.7165
02:16:19|3.7164
02:16:20|3.7164
02:16:21|3.7164
02:16:22|3.7198
02:16:23|3.7198
02:16:24|3.7198
02:16:25|3.7198
02:16:26|3.7198
02:16:27|3.7193
02:16:28|3.7193
02:16:29|3.7193
02:16:30|3.7193
02:16:31|3.7193
02:16:32|3.7193
02:16:33|3.7193
02:16:34|3.7193
02:16:35|3.7193
02:16:36|3.7193
02:16:37|3.7193
02:16:38|3.7116
02:16:40|3.7116
02:16:40|3.7068
02:16:41|3.7177
02:16:42|3.7153
02:16:43|3.7141
02:16:45|3.7141
02:16:45|3.7141
02:16:47|3.7151
02:16:48|3.7151
02:16:49|3.7151
02:16:50|3.7151
02:16:51|3.7151
02:16:51|3.7151
02:16:52|3.7151
02:16:53|3.7158
02:16:54|3.7152
02:16:56|3.7152
02:16:57|3.7151
02:16:57|3.7151
02:16:58|3.7151
02:16:59|3.7151
02:17:00|3.7151
02:17:02|3.7151
02:17:02|3.7151
02:17:03|3.7109
02:17:04|3.7109
02:17:05|3.7109
02:17:06|3.7109
02:17:08|3.7109
02:17:09|3.7109
02:17:09|3.7109
02:17:11|3.7124
02:17:12|3.7124
02:17:13|3.7124
02:17:13|3.7124
02:17:15|3.7124
02:17:16|3.7124
02:17:16|3.7124
02:17:17|3.7124
02:17:18|3.7085
02:17:19|3.7085
02:17:20|3.7082
02:17:21|3.7082
02:17:23|3.7082
02:17:23|3.7082
02:17:24|3.7082
02:17:25|3.7082
02:17:26|3.7082
02:17:27|3.7082
02:17:29|3.709
02:17:30|3.709
02:17:31|3.7081
02:17:32|3.7081
02:17:32|3.7081
02:17:34|3.7108
02:17:35|3.7089
02:17:36|3.7089
02:17:37|3.7089
02:17:38|3.7089
02:17:40|3.7089
02:17:40|3.7089
02:17:42|3.7089
02:17:42|3.7089
02:17:44|3.7089
02:17:45|3.7093
02:17:46|3.7116
02:17:47|3.7116
02:17:47|3.7116
02:17:50|3.7113
02:17:50|3.7113
02:17:52|3.7113
02:17:52|3.7113
02:17:54|3.7113
02:17:55|3.7113
02:17:56|3.7113
02:17:57|3.7113
02:17:59|3.7116
02:17:59|3.7116
02:18:00|3.7116
02:18:01|3.7116
02:18:02|3.7116
02:18:03|3.7116
02:18:05|3.7116
02:18:06|3.7116
02:18:06|3.7133
02:18:07|3.7133
02:18:09|3.7133
02:18:10|3.7133
02:18:11|3.7133
02:18:11|3.7133
02:18:12|3.725
02:18:13|3.7267
02:18:14|3.7254
02:18:16|3.7253
02:18:17|3.7253
02:18:18|3.7253
02:18:19|3.7253
02:18:20|3.7264
02:18:22|3.7245
02:18:22|3.7245
02:18:23|3.7253
02:18:25|3.7253
02:18:25|3.7339
02:18:27|3.7356
02:18:27|3.7392
02:18:29|3.74
02:18:29|3.74
02:18:30|3.7396
02:18:32|3.7396
02:18:33|3.7496
02:18:35|3.7447
02:18:36|3.7434
02:18:36|3.7437
02:18:38|3.7437
02:18:39|3.7447
02:18:40|3.7447
02:18:41|3.7447
02:18:42|3.7438
02:18:43|3.7438
02:18:44|3.7447
02:18:45|3.7447
02:18:46|3.7374
02:18:47|3.7383
02:18:49|3.74
02:18:50|3.74
02:18:50|3.74
02:18:51|3.74
02:18:53|3.74
02:18:54|3.74
02:18:55|3.74
02:18:56|3.74
02:18:57|3.74
02:18:58|3.74
02:18:59|3.7391
02:19:00|3.7391
02:19:01|3.7399
02:19:02|3.7399
02:19:03|3.74
02:19:03|3.74
02:19:05|3.74
02:19:05|3.7399
02:19:06|3.74
02:19:08|3.74
02:19:09|3.74
02:19:10|3.74
02:19:11|3.74
02:19:12|3.74
02:19:13|3.74
02:19:14|3.74
02:19:15|3.74
02:19:16|3.7407
02:19:17|3.7407
02:19:18|3.7407
02:19:19|3.7407
02:19:21|3.7407
02:19:21|3.7407
02:19:22|3.7407
02:19:23|3.7407
02:19:24|3.7407
02:19:26|3.7407
02:19:27|3.7404
02:19:27|3.7429
02:19:28|3.7429
02:19:29|3.7429
02:19:30|3.73
02:19:31|3.7307
02:19:32|3.7295
02:19:34|3.7295
02:19:36|3.7327
02:19:37|3.7299
02:19:38|3.7275
02:19:39|3.7275
02:19:40|3.7275
02:19:40|3.7275
02:19:42|3.7275
02:19:43|3.7292
02:19:43|3.7296
02:19:45|3.7261
02:19:46|3.729
02:19:46|3.729
02:19:48|3.729
02:19:49|3.729
02:19:49|3.729
02:19:51|3.729
02:19:51|3.729
02:19:53|3.729
02:19:54|3.729
02:19:54|3.7235
02:19:56|3.7234
02:19:57|3.7234
02:19:57|3.7233
02:19:59|3.7211
02:19:59|3.7212
02:20:01|3.7212
02:20:02|3.7212
02:20:03|3.7216
02:20:03|3.7232
02:20:05|3.7232
02:20:06|3.7232
02:20:07|3.7232
02:20:08|3.7188
02:20:10|3.7191
02:20:10|3.7188
02:20:12|3.7188
02:20:12|3.7188
02:20:13|3.7188
02:20:15|3.7187
02:20:16|3.7187
02:20:16|3.7192
02:20:18|3.7192
02:20:18|3.7192
02:20:19|3.7192
02:20:21|3.7212
02:20:21|3.7212
02:20:22|3.7212
02:20:23|3.7212
02:20:24|3.7212
02:20:25|3.7212
02:20:27|3.7212
02:20:27|3.7212
02:20:28|3.7214
02:20:29|3.7214
02:20:30|3.7213
02:20:32|3.7227
02:20:32|3.7227
02:20:34|3.718
02:20:35|3.718
02:20:37|3.7223
02:20:37|3.7223
02:20:38|3.7234
02:20:39|3.7234
02:20:40|3.7234
02:20:45|3.7234
02:20:47|3.725
02:20:48|3.723
02:20:49|3.723
02:20:50|3.7239
02:20:51|3.7239
02:20:52|3.7239
02:20:53|3.7239
02:20:55|3.7239
02:20:55|3.7219
02:20:58|3.7219
02:20:59|3.7219
02:21:00|3.7219
02:21:01|3.7219
02:21:01|3.7219
02:21:02|3.7219
02:21:04|3.7219
02:21:05|3.7219
02:21:05|3.7219
02:21:07|3.7219
02:21:08|3.7219
02:21:09|3.7219
02:21:10|3.7219
02:21:11|3.7219
02:21:12|3.7219
02:21:13|3.7219
02:21:14|3.7219
02:21:15|3.7191
02:21:16|3.7191
02:21:17|3.7191
02:21:18|3.7191
02:21:19|3.7191
02:21:20|3.7191
02:21:21|3.7191
02:21:23|3.7191
02:21:23|3.7132
02:21:24|3.7159
02:21:26|3.7157
02:21:26|3.7157
02:21:28|3.7157
02:21:28|3.7157
02:21:29|3.7157
02:21:30|3.7157
02:21:31|3.7157
02:21:33|3.7161
02:21:33|3.7161
02:21:35|3.7158
02:21:36|3.7158
02:21:37|3.7157
02:21:37|3.7266
02:21:39|3.7266
02:21:40|3.7266
02:21:41|3.7266
02:21:42|3.7266
02:21:43|3.73
02:21:44|3.7283
02:21:45|3.7272
02:21:46|3.7272
02:21:47|3.7272
02:21:47|3.7272
02:21:49|3.7272
02:21:50|3.7329
02:21:51|3.7329
02:21:51|3.7338
02:21:52|3.7337
02:21:54|3.7328
02:21:55|3.7328
02:21:56|3.7328
02:21:56|3.7328
02:21:58|3.7328
02:21:59|3.7328
02:22:00|3.7307
02:22:01|3.7307
02:22:02|3.7307
02:22:03|3.7307
02:22:04|3.7307
02:22:05|3.7307
02:22:06|3.7307
02:22:07|3.7307
02:22:08|3.7307
02:22:10|3.7307
02:22:10|3.7307
02:22:11|3.7307
02:22:13|3.7307
02:22:14|3.7382
02:22:15|3.735
02:22:15|3.735
02:22:17|3.735
02:22:18|3.735
02:22:18|3.735
02:22:20|3.735
02:22:20|3.735
02:22:21|3.7368
02:22:22|3.7368
02:22:23|3.7368
02:22:24|3.7325
02:22:25|3.7276
02:22:27|3.7276
02:22:27|3.7276
02:22:28|3.7276
02:22:29|3.7276
02:22:30|3.7276
02:22:31|3.7276
02:22:33|3.7276
02:22:34|3.7276
02:22:34|3.7276
02:22:36|3.7276
02:22:37|3.7276
02:22:39|3.7276
02:22:40|3.732
02:22:41|3.732
02:22:42|3.732
02:22:43|3.732
02:22:44|3.7336
02:22:45|3.7335
02:22:46|3.7335
02:22:47|3.7335
02:22:48|3.7335
02:22:49|3.734
02:22:50|3.734
02:22:51|3.7276
02:22:52|3.7429
02:22:53|3.7399
02:22:54|3.7416
02:22:56|3.74
02:22:57|3.7416
02:22:57|3.742
02:22:59|3.7443
02:23:00|3.7443
02:23:01|3.7467
02:23:02|3.7473
02:23:03|3.7476
02:23:04|3.7474
02:23:05|3.7474
02:23:05|3.7474
02:23:07|3.7471
02:23:08|3.7479
02:23:09|3.7472
02:23:09|3.7472
02:23:11|3.7472
02:23:11|3.7498
02:23:13|3.7498
02:23:13|3.7478
02:23:15|3.7456
02:23:16|3.7456
02:23:17|3.7456
02:23:18|3.745
02:23:18|3.745
02:23:20|3.745
02:23:22|3.749
02:23:22|3.7402
02:23:23|3.7402
02:23:24|3.7425
02:23:25|3.7402
02:23:26|3.7451
02:23:27|3.7362
02:23:29|3.7379
02:23:29|3.7379
02:23:31|3.7379
02:23:32|3.7379
02:23:33|3.7379
02:23:33|3.7379
02:23:34|3.7379
02:23:35|3.7379
02:23:37|3.7379
02:23:38|3.7379
02:23:38|3.7379
02:23:40|3.7379
02:23:42|3.7379
02:23:43|3.7379
02:23:44|3.7379
02:23:45|3.7379
02:23:46|3.7379
02:23:47|3.7379
02:23:48|3.7379
02:23:49|3.7379
02:23:50|3.7379
02:23:50|3.7379
02:23:52|3.7379
02:23:53|3.7379
02:23:54|3.7379
02:23:55|3.7393
02:23:57|3.7393
02:23:58|3.7393
02:23:59|3.7393
02:23:59|3.7393
02:24:01|3.7393
02:24:01|3.7393
02:24:02|3.7393
02:24:03|3.7393
02:24:05|3.7393
02:24:05|3.7393
02:24:06|3.7379
02:24:08|3.7379
02:24:09|3.7379
02:24:10|3.7363
02:24:11|3.7363
02:24:12|3.7364
02:24:13|3.7364
02:24:14|3.7364
02:24:15|3.735
02:24:16|3.735
02:24:17|3.735
02:24:18|3.735
02:24:19|3.735
02:24:20|3.735
02:24:21|3.735
02:24:22|3.7375
02:24:23|3.7375
02:24:24|3.7375
02:24:25|3.7375
02:24:26|3.7375
02:24:27|3.7375
02:24:28|3.7375
02:24:30|3.7374
02:24:30|3.7374
02:24:31|3.7371
02:24:33|3.7371
02:24:34|3.7371
02:24:34|3.7371
02:24:35|3.7371
02:24:37|3.7383
02:24:38|3.7372
02:24:39|3.7372
02:24:41|3.7372
02:24:42|3.7372
02:24:43|3.7372
02:24:43|3.7371
02:24:44|3.7371
02:24:46|3.7371
02:24:47|3.7371
02:24:48|3.7371
02:24:50|3.7371
02:24:50|3.7371
02:24:51|3.7371
02:24:53|3.7371
02:24:53|3.7371
02:24:55|3.7371
02:24:56|3.7371
02:24:57|3.7371
02:24:57|3.7371
02:24:59|3.7371
02:24:59|3.7371
02:25:00|3.7364
02:25:01|3.7364
02:25:02|3.7368
02:25:03|3.7368
02:25:04|3.7368
02:25:06|3.7368
02:25:06|3.7368
02:25:07|3.7368
02:25:09|3.7368
02:25:10|3.7368
02:25:10|3.7335
02:25:11|3.7335
02:25:13|3.7335
02:25:13|3.7342
02:25:14|3.7336
02:25:15|3.7336
02:25:16|3.7336
02:25:17|3.734
02:25:18|3.7199
02:25:20|3.7196
02:25:21|3.7187
02:25:21|3.7193
02:25:22|3.7199
02:25:24|3.7199
02:25:24|3.7216
02:25:25|3.7206
02:25:26|3.7213
02:25:27|3.7223
02:25:28|3.7223
02:25:29|3.7223
02:25:31|3.7262
02:25:31|3.7263
02:25:32|3.723
02:25:33|3.7234
02:25:35|3.7221
02:25:35|3.7221
02:25:36|3.7221
02:25:37|3.7226
02:25:39|3.7226
02:25:40|3.7226
02:25:41|3.7235
02:25:42|3.7226
02:25:44|3.7226
02:25:45|3.7221
02:25:46|3.7221
02:25:47|3.7221
02:25:48|3.7221
02:25:49|3.7235
02:25:50|3.7235
02:25:51|3.7235
02:25:52|3.7235
02:25:53|3.7235
02:25:54|3.7235
02:25:55|3.7235
02:25:56|3.7284
02:25:57|3.7284
02:25:58|3.7284
02:25:59|3.7284
02:26:00|3.7284
02:26:01|3.7284
02:26:02|3.7284
02:26:03|3.7284
02:26:04|3.7284
02:26:05|3.7327
02:26:06|3.7327
02:26:07|3.7327
02:26:08|3.7327
02:26:09|3.7355
02:26:10|3.7355
02:26:11|3.7355
02:26:12|3.7355
02:26:13|3.7355
02:26:14|3.7355
02:26:15|3.7355
02:26:16|3.7355
02:26:17|3.7355
02:26:18|3.7286
02:26:19|3.7319
02:26:20|3.7425
02:26:21|3.7425
02:26:22|3.7412
02:26:23|3.7412
02:26:24|3.7412
02:26:25|3.7412
02:26:26|3.7412
02:26:27|3.7412
02:26:28|3.7412
02:26:29|3.7412
02:26:30|3.7412
02:26:31|3.7412
02:26:32|3.7412
02:26:34|3.7502
02:26:34|3.7503
02:26:35|3.7505
02:26:37|3.7505
02:26:37|3.7505
02:26:38|3.7505
02:26:39|3.7513
02:26:40|3.7513
02:26:42|3.7407
02:26:43|3.74
02:26:44|3.7426
02:26:45|3.7426
02:26:46|3.7426
02:26:46|3.7426
02:26:48|3.7426
02:26:49|3.7426
02:26:51|3.7426
02:26:52|3.7426
02:26:53|3.7426
02:26:54|3.7426
02:26:55|3.7426
02:26:56|3.7426
02:26:57|3.7426
02:26:58|3.7426
02:26:59|3.74
02:27:00|3.74
02:27:01|3.74
02:27:02|3.7401
02:27:03|3.7401
02:27:05|3.7401
02:27:05|3.7401
02:27:07|3.7417
02:27:08|3.7463
02:27:09|3.7463
02:27:10|3.7463
02:27:11|3.7463
02:27:12|3.7463
02:27:13|3.747
02:27:14|3.747
02:27:15|3.7473
02:27:16|3.7473
02:27:17|3.7473
02:27:18|3.7473
02:27:19|3.7473
02:27:20|3.7473
02:27:21|3.7473
02:27:22|3.7473
02:27:23|3.7486
02:27:24|3.7486
02:27:25|3.7486
02:27:26|3.7486
02:27:27|3.7486
02:27:28|3.7486
02:27:29|3.7486
02:27:30|3.747
02:27:31|3.747
02:27:32|3.747
02:27:33|3.747
02:27:34|3.747
02:27:35|3.7473
02:27:36|3.7473
02:27:37|3.7473
02:27:38|3.7468
02:27:39|3.7481
02:27:40|3.7481
02:27:42|3.7481
02:27:43|3.7481
02:27:45|3.7481
02:27:46|3.7481
02:27:46|3.7481
02:27:47|3.7481
02:27:49|3.7481
02:27:49|3.7471
02:27:50|3.7471
02:27:52|3.7471
02:27:52|3.7471
02:27:54|3.7471
02:27:54|3.7471
02:27:56|3.7471
02:27:57|3.7471
02:27:58|3.7471
02:27:59|3.7464
02:28:00|3.7464
02:28:01|3.7464
02:28:02|3.7464
02:28:03|3.7464
02:28:04|3.7464
02:28:05|3.7464
02:28:06|3.7464
02:28:07|3.7464
02:28:08|3.7464
02:28:09|3.7464
02:28:10|3.7464
02:28:11|3.7459
02:28:12|3.7459
02:28:13|3.7459
02:28:14|3.7454
02:28:15|3.7454
02:28:16|3.7454
02:28:17|3.7448
02:28:18|3.7448
02:28:19|3.7448
02:28:20|3.7464
02:28:21|3.7464
02:28:22|3.7449
02:28:23|3.7449
02:28:24|3.7449
02:28:25|3.7448
02:28:26|3.7448
02:28:27|3.7448
02:28:28|3.7448
02:28:29|3.7448
02:28:30|3.7448
02:28:31|3.7448
02:28:32|3.7448
02:28:33|3.7448
02:28:34|3.7448
02:28:35|3.7439
02:28:36|3.7439
02:28:37|3.7439
02:28:38|3.7439
02:28:39|3.7439
02:28:40|3.7439
02:28:41|3.7439
02:28:43|3.7439
02:28:43|3.7439
02:28:45|3.7439
02:28:46|3.7439
02:28:47|3.7439
02:28:48|3.7439
02:28:49|3.7439
02:28:50|3.7439
02:28:51|3.7439
02:28:52|3.7439
02:28:53|3.7439
02:28:54|3.7439
02:28:55|3.7439
02:28:56|3.7419
02:28:57|3.7419
02:28:58|3.735
02:29:00|3.735
02:29:00|3.7367
02:29:01|3.7367
02:29:03|3.7367
02:29:04|3.7383
02:29:05|3.7383
02:29:05|3.7386
02:29:06|3.7386
02:29:08|3.7386
02:29:09|3.7386
02:29:10|3.738
02:29:11|3.7399
02:29:12|3.7387
02:29:13|3.7387
02:29:14|3.7387
02:29:15|3.7387
02:29:16|3.7387
02:29:17|3.7387
02:29:19|3.741
02:29:19|3.741
02:29:20|3.741
02:29:21|3.741
02:29:23|3.741
02:29:23|3.741
02:29:24|3.741
02:29:25|3.7382
02:29:26|3.7382
02:29:27|3.7382
02:29:29|3.7382
02:29:30|3.7382
02:29:30|3.7382
02:29:31|3.7382
02:29:32|3.7394
02:29:34|3.7394
02:29:34|3.7394
02:29:36|3.7394
02:29:36|3.7384
02:29:37|3.7384
02:29:39|3.7384
02:29:40|3.7386
02:29:40|3.7386
02:29:42|3.7386
02:29:44|3.7386
02:29:45|3.7386
02:29:46|3.7386
02:29:47|3.7386
02:29:49|3.7386
02:29:50|3.7386
02:29:51|3.7386
02:29:52|3.7386
02:29:52|3.7386
02:29:54|3.7386
02:29:55|3.741
02:29:56|3.7415
02:29:57|3.7415
02:29:58|3.7427
02:29:59|3.7427
02:30:00|3.74
02:30:01|3.74
02:30:02|3.7416
02:30:03|3.7416
02:30:04|3.7416
02:30:05|3.7416
02:30:06|3.7416
02:30:07|3.7416
02:30:08|3.7416
02:30:09|3.7416
02:30:11|3.7416
02:30:12|3.7431
02:30:14|3.7431
02:30:14|3.7431
02:30:15|3.7431
02:30:16|3.74
02:30:17|3.74
02:30:18|3.74
02:30:19|3.74
02:30:21|3.74
02:30:21|3.74
02:30:23|3.74
02:30:24|3.7403
02:30:24|3.7403
02:30:26|3.7403
02:30:26|3.7403
02:30:28|3.7403
02:30:28|3.7403
02:30:30|3.74
02:30:31|3.74
02:30:32|3.74
02:30:33|3.74
02:30:34|3.74
02:30:35|3.74
02:30:36|3.74
02:30:37|3.7401
02:30:39|3.7401
02:30:39|3.7401
02:30:40|3.7404
02:30:41|3.7404
02:30:42|3.7404
02:30:44|3.7404
02:30:46|3.7404
02:30:47|3.7404
02:30:47|3.7404
02:30:49|3.7404
02:30:50|3.7404
02:30:50|3.7404
02:30:52|3.7404
02:30:53|3.7404
02:30:54|3.7404
02:30:55|3.741
02:30:56|3.741
02:30:57|3.741
02:30:58|3.741
02:30:59|3.741
02:31:01|3.741
02:31:01|3.741
02:31:03|3.741
02:31:03|3.741
02:31:04|3.741
02:31:05|3.741
02:31:06|3.741
02:31:07|3.741
02:31:09|3.741
02:31:10|3.741
02:31:11|3.741
02:31:12|3.7404
02:31:12|3.7404
02:31:14|3.7404
02:31:15|3.7375
02:31:15|3.735
02:31:16|3.735
02:31:18|3.73
02:31:18|3.7314
02:31:20|3.7314
02:31:20|3.7314
02:31:21|3.7314
02:31:23|3.7314
02:31:23|3.7301
02:31:24|3.7311
02:31:25|3.7311
02:31:26|3.7301
02:31:27|3.7296
02:31:28|3.7296
02:31:29|3.7293
02:31:30|3.7293
02:31:31|3.7293
02:31:33|3.7293
02:31:34|3.7293
02:31:35|3.7261
02:31:36|3.7261
02:31:37|3.7261
02:31:38|3.7261
02:31:39|3.7261
02:31:40|3.7261
02:31:41|3.7261
02:31:42|3.7229
02:31:43|3.7256
02:31:44|3.7253
02:31:46|3.7253
02:31:46|3.7253
02:31:48|3.7253
02:31:49|3.7253
02:31:50|3.7253
02:31:51|3.7253
02:31:52|3.7253
02:31:53|3.7253
02:31:53|3.7261
02:31:55|3.7261
02:31:56|3.7261
02:31:57|3.7267
02:31:58|3.7267
02:31:59|3.7267
02:32:01|3.7267
02:32:01|3.7303
02:32:03|3.7303
02:32:03|3.7313
02:32:04|3.7313
02:32:05|3.7312
02:32:07|3.7312
02:32:07|3.7312
02:32:09|3.7312
02:32:09|3.7312
02:32:10|3.7312
02:32:11|3.73
02:32:13|3.73
02:32:13|3.73
02:32:14|3.73
02:32:16|3.73
02:32:17|3.73
02:32:17|3.73
02:32:18|3.7301
02:32:19|3.7301
02:32:20|3.73
02:32:21|3.73
02:32:23|3.736
02:32:23|3.736
02:32:24|3.736
02:32:25|3.736
02:32:26|3.736
02:32:27|3.736
02:32:28|3.736
02:32:29|3.736
02:32:31|3.736
02:32:31|3.736
02:32:32|3.736
02:32:34|3.7386
02:32:35|3.7513
02:32:35|3.7467
02:32:36|3.7454
02:32:37|3.7435
02:32:39|3.7435
02:32:39|3.7435
02:32:40|3.7423
02:32:42|3.7444
02:32:42|3.7444
02:32:44|3.7415
02:32:44|3.7403
02:32:46|3.7405
02:32:48|3.7361
02:32:49|3.7353
02:32:50|3.7353
02:32:51|3.7353
02:32:52|3.7353
02:32:53|3.7353
02:32:54|3.7353
02:32:55|3.7353
02:32:56|3.7353
02:32:57|3.7353
02:32:58|3.7353
02:32:59|3.7353
02:33:00|3.7353
02:33:01|3.7353
02:33:02|3.7353
02:33:03|3.7353
02:33:04|3.7353
02:33:05|3.73
02:33:06|3.7301
02:33:07|3.7301
02:33:08|3.7301
02:33:10|3.7301
02:33:10|3.7301
02:33:12|3.7301
02:33:12|3.7309
02:33:14|3.7309
02:33:14|3.73
02:33:16|3.73
02:33:16|3.73
02:33:17|3.73
02:33:18|3.7326
02:33:19|3.7326
02:33:21|3.7326
02:33:22|3.7326
02:33:22|3.7326
02:33:23|3.7326
02:33:25|3.7346
02:33:25|3.7346
02:33:27|3.7346
02:33:27|3.7346
02:33:29|3.7346
02:33:30|3.7346
02:33:31|3.7346
02:33:32|3.7346
02:33:33|3.7328
02:33:34|3.7328
02:33:35|3.7346
02:33:36|3.7397
02:33:37|3.7397
02:33:38|3.7397
02:33:39|3.7397
02:33:40|3.7397
02:33:41|3.7397
02:33:42|3.7397
02:33:43|3.7397
02:33:44|3.7397
02:33:45|3.7397
02:33:47|3.7397
02:33:48|3.7397
02:33:49|3.7371
02:33:50|3.7371
02:33:51|3.7371
02:33:52|3.7356
02:33:54|3.7349
02:33:54|3.7349
02:33:55|3.7349
02:33:57|3.7349
02:33:58|3.7388
02:33:59|3.7371
02:34:00|3.7243
02:34:01|3.7246
02:34:02|3.726
02:34:03|3.7257
02:34:04|3.7257
02:34:05|3.7257
02:34:06|3.7257
02:34:07|3.7257
02:34:08|3.7227
02:34:09|3.7241
02:34:10|3.7241
02:34:11|3.7241
02:34:12|3.7241
02:34:13|3.7241
02:34:14|3.7241
02:34:15|3.7226
02:34:16|3.7226
02:34:18|3.724
02:34:18|3.724
02:34:19|3.724
02:34:21|3.724
02:34:21|3.7254
02:34:22|3.7256
02:34:23|3.7256
02:34:25|3.7256
02:34:25|3.7256
02:34:26|3.724
02:34:28|3.724
02:34:28|3.724
02:34:29|3.724
02:34:31|3.7226
02:34:32|3.7228
02:34:32|3.7228
02:34:33|3.7169
02:34:35|3.7169
02:34:35|3.7164
02:34:36|3.7164
02:34:38|3.7168
02:34:39|3.7168
02:34:40|3.7168
02:34:40|3.7173
02:34:41|3.7173
02:34:43|3.7173
02:34:43|3.7173
02:34:49|3.7173
02:34:50|3.7263
02:34:52|3.7263
02:34:52|3.7263
02:34:54|3.7263
02:34:55|3.7263
02:34:55|3.7226
02:34:57|3.722
02:34:58|3.722
02:34:59|3.7242
02:34:59|3.7242
02:35:00|3.7237
02:35:03|3.7237
02:35:03|3.7229
02:35:05|3.7232
02:35:06|3.7232
02:35:06|3.7232
02:35:07|3.7232
02:35:08|3.7228
02:35:09|3.7203
02:35:11|3.7178
02:35:11|3.7388
02:35:12|3.7315
02:35:14|3.7352
02:35:14|3.7383
02:35:15|3.7374
02:35:16|3.7384
02:35:17|3.7471
02:35:19|3.7432
02:35:20|3.7432
02:35:21|3.7432
02:35:22|3.7432
02:35:23|3.7431
02:35:24|3.7431
02:35:25|3.7431
02:35:26|3.7444
02:35:27|3.7444
02:35:28|3.7444
02:35:29|3.7375
02:35:30|3.7402
02:35:31|3.7402
02:35:32|3.7402
02:35:33|3.7402
02:35:34|3.741
02:35:35|3.741
02:35:36|3.741
02:35:37|3.7397
02:35:38|3.738
02:35:39|3.738
02:35:40|3.7389
02:35:41|3.7337
02:35:42|3.7337
02:35:43|3.7337
02:35:44|3.7283
02:35:45|3.729
02:35:46|3.7234
02:35:47|3.7234
02:35:48|3.7258
02:35:49|3.7258
02:35:50|3.7258
02:35:53|3.7258
02:35:54|3.725
02:35:55|3.725
02:35:56|3.7207
02:35:57|3.7188
02:35:59|3.7192
02:35:59|3.7188
02:36:00|3.7393
02:36:01|3.7345
02:36:03|3.7363
02:36:05|3.7363
02:36:05|3.7363
02:36:06|3.7363
02:36:08|3.7363
02:36:08|3.7363
02:36:10|3.7363
02:36:11|3.7363
02:36:12|3.7363
02:36:12|3.7363
02:36:14|3.7363
02:36:15|3.7363
02:36:16|3.7363
02:36:16|3.7369
02:36:18|3.736
02:36:19|3.736
02:36:20|3.736
02:36:21|3.736
02:36:22|3.736
02:36:23|3.738
02:36:24|3.738
02:36:26|3.7381
02:36:27|3.7392
02:36:27|3.7392
02:36:28|3.7411
02:36:29|3.7411
02:36:30|3.7411
02:36:31|3.7411
02:36:32|3.7411
02:36:33|3.7353
02:36:34|3.7353
02:36:35|3.7371
02:36:36|3.7371
02:36:38|3.7371
02:36:38|3.7371
02:36:40|3.7371
02:36:41|3.7371
02:36:41|3.7371
02:36:42|3.7371
02:36:43|3.7371
02:36:44|3.7371
02:36:45|3.7371
02:36:46|3.7371
02:36:47|3.7371
02:36:48|3.7371
02:36:49|3.7371
02:36:50|3.7371
02:36:52|3.7371
02:36:53|3.7371
02:36:54|3.7365
02:36:55|3.7365
02:36:56|3.7365
02:36:57|3.7365
02:36:58|3.7375
02:36:59|3.7375
02:37:00|3.7375
02:37:01|3.7375
02:37:02|3.7375
02:37:03|3.7348
02:37:04|3.7348
02:37:05|3.7348
02:37:06|3.7348
02:37:07|3.7348
02:37:09|3.7348
02:37:09|3.7348
02:37:10|3.7348
02:37:12|3.7348
02:37:12|3.7344
02:37:15|3.7344
02:37:15|3.7344
02:37:16|3.7312
02:37:17|3.7312
02:37:19|3.7312
02:37:20|3.7312
02:37:21|3.7312
02:37:21|3.7312
02:37:22|3.7304
02:37:24|3.7304
02:37:24|3.7304
02:37:25|3.7305
02:37:26|3.7305
02:37:28|3.7305
02:37:28|3.7305
02:37:29|3.7296
02:37:30|3.7296
02:37:32|3.7244
02:37:32|3.7244
02:37:33|3.7244
02:37:34|3.7244
02:37:35|3.7244
02:37:37|3.7244
02:37:37|3.7311
02:37:38|3.7311
02:37:39|3.7311
02:37:41|3.7311
02:37:42|3.7311
02:37:43|3.7311
02:37:44|3.7311
02:37:45|3.7353
02:37:45|3.7333
02:37:47|3.734
02:37:48|3.734
02:37:49|3.734
02:37:50|3.734
02:37:51|3.7368
02:37:53|3.7368
02:37:54|3.7348
02:37:55|3.7348
02:37:55|3.7348
02:37:57|3.7348
02:37:58|3.7344
02:37:59|3.7344
02:38:00|3.734
02:38:01|3.734
02:38:03|3.734
02:38:04|3.732
02:38:05|3.732
02:38:06|3.7344
02:38:07|3.7357
02:38:09|3.7357
02:38:09|3.7357
02:38:11|3.7357
02:38:12|3.7357
02:38:13|3.7357
02:38:14|3.7357
02:38:15|3.7357
02:38:15|3.734
02:38:17|3.7336
02:38:17|3.7336
02:38:19|3.7336
02:38:20|3.7336
02:38:21|3.7336
02:38:22|3.7336
02:38:23|3.7336
02:38:24|3.7322
02:38:25|3.7322
02:38:26|3.7322
02:38:27|3.7322
02:38:28|3.7322
02:38:29|3.7337
02:38:30|3.7337
02:38:31|3.7337
02:38:32|3.7332
02:38:33|3.7332
02:38:34|3.7315
02:38:35|3.7351
02:38:36|3.7376
02:38:37|3.7359
02:38:38|3.7343
02:38:39|3.7343
02:38:40|3.7343
02:38:41|3.7343
02:38:42|3.7343
02:38:43|3.7343
02:38:44|3.7343
02:38:46|3.7343
02:38:46|3.7343
02:38:47|3.7343
02:38:48|3.7343
02:38:49|3.7341
02:38:50|3.7341
02:38:52|3.7368
02:38:54|3.7368
02:38:55|3.7368
02:38:56|3.7368
02:38:57|3.7368
02:38:58|3.7368
02:38:59|3.7368
02:38:59|3.7368
02:39:01|3.7368
02:39:02|3.7368
02:39:03|3.7368
02:39:03|3.7424
02:39:05|3.7424
02:39:05|3.7424
02:39:06|3.7395
02:39:07|3.7395
02:39:09|3.7395
02:39:11|3.7395
02:39:12|3.7395
02:39:12|3.7392
02:39:13|3.7392
02:39:14|3.7433
02:39:16|3.7433
02:39:16|3.7433
02:39:17|3.7433
02:39:19|3.7433
02:39:20|3.7411
02:39:21|3.7411
02:39:22|3.7411
02:39:23|3.7411
02:39:24|3.7411
02:39:25|3.7411
02:39:26|3.7418
02:39:27|3.743
02:39:28|3.743
02:39:29|3.7427
02:39:30|3.7427
02:39:31|3.7427
02:39:32|3.7427
02:39:33|3.7427
02:39:34|3.7427
02:39:35|3.7454
02:39:37|3.7415
02:39:37|3.7433
02:39:39|3.7433
02:39:39|3.7415
02:39:40|3.7415
02:39:41|3.7415
02:39:42|3.7415
02:39:43|3.7415
02:39:45|3.7415
02:39:45|3.7415
02:39:46|3.7415
02:39:47|3.7415
02:39:48|3.7415
02:39:49|3.7415
02:39:50|3.7415
02:39:51|3.7415
02:39:53|3.7387
02:39:53|3.7387
02:39:56|3.7387
02:39:57|3.7398
02:39:57|3.7398
02:39:59|3.7398
02:40:01|3.7398
02:40:02|3.7398
02:40:03|3.7398
02:40:04|3.7398
02:40:04|3.7398
02:40:05|3.7398
02:40:06|3.7374
02:40:08|3.7367
02:40:09|3.7367
02:40:10|3.7367
02:40:11|3.739
02:40:12|3.736
02:40:13|3.736
02:40:14|3.736
02:40:15|3.736
02:40:16|3.7355
02:40:17|3.7355
02:40:18|3.7355
02:40:19|3.7351
02:40:20|3.7351
02:40:21|3.7351
02:40:22|3.7347
02:40:23|3.7347
02:40:24|3.7347
02:40:25|3.7347
02:40:27|3.7347
02:40:28|3.7343
02:40:29|3.7343
02:40:29|3.7343
02:40:31|3.7343
02:40:32|3.7347
02:40:33|3.7347
02:40:34|3.7347
02:40:35|3.735
02:40:36|3.735
02:40:36|3.735
02:40:38|3.735
02:40:39|3.735
02:40:39|3.735
02:40:41|3.735
02:40:42|3.735
02:40:43|3.735
02:40:43|3.735
02:40:45|3.735
02:40:46|3.735
02:40:47|3.735
02:40:49|3.735
02:40:49|3.735
02:40:51|3.735
02:40:51|3.735
02:40:52|3.7278
02:40:54|3.7326
02:40:55|3.7326
02:40:56|3.7307
02:40:58|3.735
02:40:58|3.73
02:41:00|3.73
02:41:01|3.73
02:41:02|3.7258
02:41:02|3.7343
02:41:04|3.7347
02:41:05|3.7324
02:41:06|3.7328
02:41:07|3.7324
02:41:07|3.7324
02:41:08|3.7328
02:41:09|3.7332
02:41:10|3.7332
02:41:11|3.7312
02:41:13|3.7343
02:41:14|3.7312
02:41:14|3.7316
02:41:15|3.7316
02:41:17|3.7316
02:41:18|3.7316
02:41:18|3.7296
02:41:20|3.7288
02:41:21|3.7316
02:41:22|3.7332
02:41:23|3.7332
02:41:24|3.7332
02:41:26|3.7332
02:41:27|3.7332
02:41:28|3.7332
02:41:28|3.7332
02:41:29|3.7332
02:41:30|3.7332
02:41:32|3.7349
02:41:32|3.7349
02:41:33|3.7349
02:41:34|3.7349
02:41:35|3.7349
02:41:37|3.7349
02:41:37|3.7349
02:41:39|3.7349
02:41:39|3.7349
02:41:40|3.7349
02:41:42|3.7349
02:41:43|3.7349
02:41:44|3.7349
02:41:45|3.7349
02:41:46|3.7349
02:41:47|3.7349
02:41:48|3.7336
02:41:49|3.7302
02:41:50|3.73
02:41:51|3.7312
02:41:52|3.7312
02:41:53|3.7308
02:41:54|3.7268
02:41:56|3.7274
02:41:56|3.728
02:41:58|3.728
02:41:58|3.728
02:42:00|3.728
02:42:01|3.728
02:42:02|3.728
02:42:04|3.728
02:42:05|3.728
02:42:05|3.728
02:42:07|3.728
02:42:09|3.728
02:42:09|3.7284
02:42:11|3.7284
02:42:11|3.7284
02:42:12|3.7284
02:42:13|3.7284
02:42:14|3.7284
02:42:15|3.7284
02:42:16|3.7284
02:42:17|3.7284
02:42:19|3.7284
02:42:20|3.7268
02:42:20|3.7256
02:42:22|3.7259
02:42:22|3.726
02:42:24|3.726
02:42:24|3.7286
02:42:26|3.7286
02:42:26|3.7329
02:42:27|3.7329
02:42:29|3.7321
02:42:30|3.7321
02:42:30|3.7321
02:42:32|3.7321
02:42:33|3.7321
02:42:33|3.7321
02:42:34|3.7321
02:42:36|3.7321
02:42:37|3.7321
02:42:37|3.7316
02:42:39|3.7316
02:42:39|3.7312
02:42:41|3.7312
02:42:42|3.73
02:42:43|3.73
02:42:44|3.73
02:42:45|3.73
02:42:46|3.73
02:42:47|3.73
02:42:48|3.73
02:42:48|3.73
02:42:50|3.73
02:42:51|3.7296
02:42:52|3.728
02:42:52|3.7349
02:42:53|3.7349
02:42:55|3.7349
02:42:57|3.7349
02:42:58|3.7349
02:42:59|3.7349
02:43:01|3.7349
02:43:01|3.7349
02:43:06|3.7349
02:43:07|3.7349
02:43:08|3.7349
02:43:09|3.7349
02:43:10|3.7349
02:43:11|3.7349
02:43:12|3.7349
02:43:14|3.7349
02:43:15|3.7349
02:43:16|3.7349
02:43:18|3.7349
02:43:19|3.7349
02:43:20|3.7349
02:43:21|3.7349
02:43:22|3.7349
02:43:23|3.7349
02:43:24|3.7349
02:43:25|3.7349
02:43:26|3.7349
02:43:27|3.7349
02:43:28|3.7349
02:43:29|3.7349
02:43:30|3.7297
02:43:31|3.7297
02:43:32|3.7297
02:43:33|3.7297
02:43:35|3.7297
02:43:35|3.7304
02:43:36|3.7308
02:43:38|3.7308
02:43:39|3.7308
02:43:40|3.7308
02:43:40|3.7308
02:43:42|3.73
02:43:42|3.73
02:43:44|3.73
02:43:45|3.73
02:43:46|3.7296
02:43:47|3.7295
02:43:48|3.7295
02:43:49|3.7295
02:43:50|3.7295
02:43:51|3.7294
02:43:52|3.7294
02:43:53|3.7294
02:43:54|3.7313
02:43:55|3.7313
02:43:56|3.7313
02:43:57|3.7313
02:43:58|3.7296
02:44:00|3.728
02:44:01|3.728
02:44:02|3.728
02:44:03|3.728
02:44:04|3.728
02:44:05|3.728
02:44:06|3.728
02:44:07|3.728
02:44:08|3.728
02:44:09|3.728
02:44:11|3.728
02:44:12|3.728
02:44:12|3.728
02:44:13|3.728
02:44:14|3.728
02:44:16|3.728
02:44:16|3.728
02:44:18|3.728
02:44:18|3.728
02:44:20|3.728
02:44:20|3.728
02:44:22|3.728
02:44:23|3.728
02:44:24|3.728
02:44:25|3.7297
02:44:25|3.7305
02:44:27|3.7305
02:44:28|3.7305
02:44:29|3.7305
02:44:30|3.7305
02:44:31|3.7305
02:44:32|3.7305
02:44:33|3.7305
02:44:34|3.7305
02:44:35|3.7277
02:44:36|3.7277
02:44:37|3.7277
02:44:38|3.7277
02:44:39|3.7277
02:44:40|3.7277
02:44:41|3.7277
02:44:42|3.7256
02:44:43|3.7252
02:44:44|3.7249
02:44:45|3.7249
02:44:46|3.7231
02:44:47|3.7226
02:44:48|3.7224
02:44:49|3.722
02:44:50|3.722
02:44:51|3.722
02:44:52|3.7216
02:44:53|3.7216
02:44:54|3.7216
02:44:55|3.7204
02:44:56|3.72
02:44:57|3.7206
02:44:59|3.7227
02:45:00|3.7227
02:45:00|3.7227
02:45:01|3.7227
02:45:03|3.7218
02:45:03|3.7208
02:45:04|3.7208
02:45:05|3.7208
02:45:06|3.7208
02:45:08|3.7207
02:45:08|3.7207
02:45:10|3.7263
02:45:10|3.7263
02:45:11|3.7263
02:45:13|3.7263
02:45:13|3.7241
02:45:14|3.7267
02:45:15|3.723
02:45:17|3.7241
02:45:18|3.7241
02:45:18|3.7241
02:45:20|3.724
02:45:22|3.7249
02:45:22|3.7249
02:45:23|3.7271
02:45:25|3.7271
02:45:25|3.7271
02:45:26|3.7271
02:45:27|3.7271
02:45:28|3.7271
02:45:30|3.7271
02:45:31|3.7279
02:45:32|3.7279
02:45:32|3.7279
02:45:33|3.7279
02:45:34|3.7303
02:45:36|3.7279
02:45:37|3.7279
02:45:38|3.7279
02:45:39|3.73
02:45:40|3.73
02:45:41|3.73
02:45:42|3.73
02:45:43|3.73
02:45:44|3.73
02:45:45|3.73
02:45:46|3.73
02:45:47|3.7313
02:45:48|3.7313
02:45:49|3.7278
02:45:50|3.7278
02:45:51|3.7278
02:45:52|3.73
02:45:54|3.73
02:45:54|3.73
02:45:55|3.73
02:45:56|3.73
02:45:58|3.7264
02:45:59|3.7264
02:46:00|3.7256
02:46:01|3.7256
02:46:03|3.7256
02:46:04|3.7256
02:46:05|3.7256
02:46:06|3.7256
02:46:07|3.7256
02:46:09|3.7297
02:46:10|3.7297
02:46:11|3.7256
02:46:11|3.7256
02:46:12|3.7256
02:46:14|3.7256
02:46:15|3.7256
02:46:16|3.7256
02:46:17|3.7256
02:46:18|3.7256
02:46:18|3.7256
02:46:20|3.7256
02:46:21|3.7256
02:46:22|3.7257
02:46:23|3.7257
02:46:24|3.7285
02:46:24|3.7285
02:46:26|3.7285
02:46:27|3.7285
02:46:28|3.7285
02:46:29|3.727
02:46:30|3.727
02:46:31|3.727
02:46:32|3.7322
02:46:33|3.7322
02:46:34|3.7322
02:46:35|3.7322
02:46:37|3.7322
02:46:37|3.7322
02:46:39|3.7322
02:46:39|3.7341
02:46:40|3.7337
02:46:42|3.7381
02:46:42|3.7381
02:46:43|3.7381
02:46:44|3.7353
02:46:45|3.7353
02:46:46|3.7353
02:46:47|3.7358
02:46:48|3.7358
02:46:49|3.7358
02:46:51|3.7358
02:46:51|3.7358
02:46:52|3.7358
02:46:53|3.7358
02:46:54|3.7358
02:46:55|3.7336
02:46:56|3.7333
02:46:57|3.7333
02:46:58|3.7333
02:47:00|3.7333
02:47:01|3.7333
02:47:02|3.7333
02:47:03|3.7333
02:47:03|3.7333
02:47:04|3.7333
02:47:06|3.7337
02:47:07|3.7337
02:47:08|3.7337
02:47:09|3.7337
02:47:09|3.7337
02:47:10|3.7337
02:47:12|3.7346
02:47:13|3.7397
02:47:14|3.7397
02:47:15|3.7378
02:47:17|3.7426
02:47:18|3.7426
02:47:18|3.7399
02:47:19|3.7399
02:47:20|3.7399
02:47:21|3.7399
02:47:22|3.7399
02:47:23|3.7399
02:47:24|3.7399
02:47:25|3.7399
02:47:26|3.7382
02:47:27|3.7378
02:47:28|3.737
02:47:29|3.737
02:47:31|3.737
02:47:31|3.7354
02:47:32|3.7354
02:47:33|3.7354
02:47:34|3.7354
02:47:35|3.7354
02:47:36|3.7354
02:47:38|3.7378
02:47:39|3.7378
02:47:40|3.7378
02:47:41|3.7358
02:47:42|3.7358
02:47:43|3.7358
02:47:44|3.7308
02:47:45|3.7308
02:47:46|3.7308
02:47:47|3.7308
02:47:48|3.7308
02:47:49|3.7308
02:47:50|3.7308
02:47:51|3.731
02:47:52|3.731
02:47:53|3.731
02:47:54|3.731
02:47:55|3.731
02:47:56|3.732
02:47:57|3.732
02:47:58|3.732
02:47:59|3.732
02:48:00|3.732
02:48:01|3.732
02:48:03|3.732
02:48:04|3.732
02:48:05|3.732
02:48:07|3.732
02:48:08|3.732
02:48:09|3.732
02:48:09|3.732
02:48:11|3.732
02:48:12|3.732
02:48:12|3.732
02:48:13|3.732
02:48:15|3.732
02:48:15|3.732
02:48:17|3.732
02:48:18|3.732
02:48:19|3.732
02:48:20|3.732
02:48:20|3.7319
02:48:22|3.7319
02:48:23|3.7319
02:48:23|3.7319
02:48:24|3.7307
02:48:26|3.7307
02:48:27|3.7307
02:48:28|3.7307
02:48:29|3.7307
02:48:30|3.7307
02:48:31|3.7319
02:48:32|3.7319
02:48:33|3.7319
02:48:33|3.7319
02:48:35|3.7319
02:48:36|3.7307
02:48:37|3.7307
02:48:38|3.7307
02:48:39|3.7307
02:48:39|3.7287
02:48:41|3.7287
02:48:42|3.7287
02:48:43|3.7287
02:48:43|3.7287
02:48:45|3.7295
02:48:45|3.7299
02:48:47|3.7299
02:48:47|3.73
02:48:49|3.73
02:48:50|3.7302
02:48:50|3.7302
02:48:51|3.7307
02:48:52|3.7307
02:48:54|3.7307
02:48:54|3.7307
02:48:56|3.7302
02:48:57|3.7302
02:48:58|3.7302
02:48:58|3.7302
02:49:00|3.7302
02:49:01|3.7302
02:49:01|3.7302
02:49:04|3.7302
02:49:04|3.7302
02:49:06|3.7302
02:49:07|3.7302
02:49:07|3.7302
02:49:09|3.7302
02:49:10|3.7302
02:49:11|3.7302
02:49:12|3.73
02:49:13|3.73
02:49:14|3.73
02:49:15|3.73
02:49:16|3.7287
02:49:17|3.7287
02:49:18|3.7287
02:49:19|3.7296
02:49:20|3.7296
02:49:21|3.7271
02:49:22|3.7271
02:49:23|3.7259
02:49:24|3.7259
02:49:25|3.7259
02:49:26|3.7259
02:49:27|3.7259
02:49:28|3.7259
02:49:29|3.7259
02:49:30|3.7259
02:49:31|3.7259
02:49:32|3.7259
02:49:33|3.7259
02:49:34|3.7259
02:49:35|3.7259
02:49:36|3.7259
02:49:37|3.7259
02:49:38|3.7259
02:49:40|3.7259
02:49:41|3.7259
02:49:42|3.7256
02:49:43|3.7258
02:49:43|3.7258
02:49:45|3.7258
02:49:46|3.7258
02:49:47|3.7258
02:49:48|3.7258
02:49:48|3.7268
02:49:49|3.7258
02:49:51|3.7296
02:49:52|3.7257
02:49:52|3.7257
02:49:54|3.7257
02:49:55|3.7322
02:49:56|3.7322
02:49:56|3.7379
02:49:58|3.7379
02:49:59|3.7379
02:49:59|3.7379
02:50:01|3.7379
02:50:02|3.7379
02:50:04|3.7379
02:50:05|3.7379
02:50:06|3.7379
02:50:07|3.7379
02:50:07|3.7379
02:50:09|3.7379
02:50:10|3.7379
02:50:12|3.7379
02:50:12|3.737
02:50:14|3.737
02:50:14|3.737
02:50:16|3.737
02:50:17|3.7386
02:50:17|3.7386
02:50:18|3.7386
02:50:19|3.7386
02:50:21|3.7397
02:50:22|3.7397
02:50:23|3.7414
02:50:24|3.7414
02:50:24|3.7414
02:50:27|3.7414
02:50:28|3.7414
02:50:28|3.7408
02:50:30|3.7408
02:50:30|3.7426
02:50:31|3.7426
02:50:32|3.7419
02:50:33|3.7419
02:50:34|3.7419
02:50:35|3.7419
02:50:37|3.7419
02:50:37|3.7419
02:50:39|3.7419
02:50:40|3.7419
02:50:40|3.7419
02:50:41|3.7449
02:50:42|3.7419
02:50:43|3.7419
02:50:44|3.7431
02:50:45|3.7431
02:50:46|3.7431
02:50:48|3.7431
02:50:48|3.7431
02:50:49|3.7431
02:50:51|3.7431
02:50:52|3.7431
02:50:53|3.7431
02:50:54|3.7431
02:50:55|3.7437
02:50:56|3.7423
02:50:56|3.7423
02:50:57|3.7423
02:50:59|3.7423
02:51:00|3.7423
02:51:01|3.7423
02:51:02|3.7423
02:51:03|3.7423
02:51:03|3.7423
02:51:05|3.7423
02:51:07|3.7423
02:51:08|3.7423
02:51:09|3.7407
02:51:09|3.7407
02:51:10|3.7407
02:51:11|3.7407
02:51:12|3.7407
02:51:13|3.7407
02:51:14|3.7407
02:51:15|3.7387
02:51:16|3.7387
02:51:18|3.7387
02:51:18|3.735
02:51:19|3.735
02:51:21|3.7322
02:51:22|3.736
02:51:22|3.736
02:51:23|3.736
02:51:24|3.736
02:51:26|3.736
02:51:27|3.736
02:51:27|3.7357
02:51:28|3.7357
02:51:29|3.7357
02:51:31|3.7357
02:51:32|3.7357
02:51:33|3.7357
02:51:34|3.7357
02:51:35|3.7357
02:51:36|3.7357
02:51:37|3.7357
02:51:38|3.7357
02:51:39|3.7335
02:51:40|3.7335
02:51:41|3.7335
02:51:42|3.7307
02:51:43|3.7307
02:51:44|3.7307
02:51:45|3.7307
02:51:46|3.7307
02:51:47|3.7307
02:51:48|3.7307
02:51:49|3.7307
02:51:50|3.7307
02:51:51|3.7307
02:51:53|3.7307
02:51:54|3.7316
02:51:55|3.7316
02:51:55|3.7316
02:51:57|3.7332
02:51:57|3.7332
02:51:58|3.7332
02:52:00|3.7332
02:52:00|3.7332
02:52:01|3.7332
02:52:03|3.7332
02:52:03|3.7332
02:52:04|3.7331
02:52:05|3.7331
02:52:07|3.7302
02:52:08|3.7302
02:52:09|3.7302
02:52:10|3.7302
02:52:11|3.7302
02:52:12|3.7302
02:52:13|3.7302
02:52:14|3.7302
02:52:16|3.7302
02:52:16|3.7302
02:52:17|3.7302
02:52:18|3.7302
02:52:19|3.7304
02:52:20|3.7304
02:52:21|3.7304
02:52:22|3.7304
02:52:23|3.7304
02:52:24|3.7304
02:52:25|3.737
02:52:27|3.737
02:52:27|3.737
02:52:29|3.737
02:52:30|3.737
02:52:30|3.737
02:52:32|3.737
02:52:32|3.737
02:52:33|3.7359
02:52:34|3.7359
02:52:35|3.7359
02:52:37|3.7359
02:52:38|3.7359
02:52:39|3.7359
02:52:40|3.7359
02:52:40|3.7359
02:52:43|3.7359
02:52:44|3.7359
02:52:44|3.7359
02:52:46|3.7359
02:52:46|3.7359
02:52:47|3.7359
02:52:48|3.7359
02:52:49|3.7359
02:52:51|3.736
02:52:51|3.736
02:52:53|3.7367
02:52:53|3.7367
02:52:54|3.7367
02:52:56|3.7395
02:52:56|3.7395
02:52:58|3.7395
02:52:58|3.7395
02:53:00|3.7395
02:53:01|3.7395
02:53:01|3.7395
02:53:03|3.7395
02:53:03|3.7395
02:53:05|3.7395
02:53:06|3.7395
02:53:08|3.7395
02:53:09|3.7376
02:53:10|3.7359
02:53:11|3.7359
02:53:12|3.7359
02:53:13|3.7299
02:53:14|3.7312
02:53:15|3.7312
02:53:16|3.7312
02:53:17|3.7312
02:53:18|3.7312
02:53:19|3.7312
02:53:20|3.7312
02:53:21|3.7312
02:53:22|3.7312
02:53:24|3.7257
02:53:24|3.7267
02:53:25|3.7265
02:53:26|3.7265
02:53:27|3.7265
02:53:29|3.7265
02:53:30|3.7265
02:53:31|3.7255
02:53:32|3.7255
02:53:33|3.7255
02:53:34|3.7265
02:53:35|3.7265
02:53:36|3.7265
02:53:37|3.7256
02:53:38|3.7256
02:53:40|3.7256
02:53:40|3.7256
02:53:42|3.7256
02:53:43|3.7243
02:53:43|3.724
02:53:44|3.724
02:53:45|3.724
02:53:46|3.724
02:53:47|3.724
02:53:48|3.724
02:53:49|3.7272
02:53:50|3.728
02:53:51|3.728
02:53:52|3.728
02:53:53|3.728
02:53:54|3.7235
02:53:55|3.7235
02:53:56|3.7235
02:53:58|3.7235
02:53:58|3.7243
02:53:59|3.7243
02:54:01|3.7243
02:54:01|3.7243
02:54:02|3.7243
02:54:04|3.7243
02:54:04|3.7243
02:54:06|3.7243
02:54:07|3.7243
02:54:09|3.7138
02:54:10|3.7184
02:54:11|3.7184
02:54:13|3.7216
02:54:14|3.7202
02:54:15|3.7202
02:54:15|3.7199
02:54:17|3.7199
02:54:17|3.7199
02:54:18|3.7199
02:54:20|3.7199
02:54:21|3.7199
02:54:22|3.7204
02:54:22|3.7204
02:54:24|3.7208
02:54:25|3.7208
02:54:25|3.7208
02:54:28|3.7205
02:54:29|3.7205
02:54:30|3.7205
02:54:31|3.7205
02:54:32|3.7205
02:54:33|3.7205
02:54:34|3.7205
02:54:35|3.7205
02:54:36|3.7205
02:54:37|3.7205
02:54:39|3.7205
02:54:39|3.7246
02:54:40|3.7246
02:54:42|3.7246
02:54:43|3.7246
02:54:44|3.7246
02:54:44|3.7246
02:54:46|3.7246
02:54:47|3.7246
02:54:48|3.7246
02:54:49|3.7246
02:54:49|3.7246
02:54:51|3.7246
02:54:52|3.7246
02:54:53|3.7246
02:54:53|3.7251
02:54:55|3.7251
02:54:56|3.7251
02:54:56|3.7251
02:54:58|3.7251
02:54:59|3.7251
02:55:00|3.7255
02:55:01|3.7255
02:55:02|3.7255
02:55:03|3.7255
02:55:04|3.7255
02:55:05|3.7249
02:55:06|3.7251
02:55:07|3.7248
02:55:09|3.7248
02:55:09|3.7248
02:55:11|3.7248
02:55:12|3.7248
02:55:12|3.7248
02:55:13|3.7223
02:55:15|3.7223
02:55:15|3.7223
02:55:16|3.7223
02:55:18|3.7223
02:55:19|3.7223
02:55:20|3.7223
02:55:21|3.7223
02:55:22|3.7223
02:55:23|3.7223
02:55:24|3.7223
02:55:25|3.7223
02:55:26|3.7223
02:55:27|3.7223
02:55:27|3.7223
02:55:29|3.7223
02:55:29|3.7223
02:55:31|3.7223
02:55:32|3.7223
02:55:32|3.7223
02:55:34|3.7223
02:55:35|3.7223
02:55:36|3.7223
02:55:37|3.7223
02:55:38|3.7223
02:55:39|3.7223
02:55:40|3.7223
02:55:42|3.7223
02:55:42|3.7223
02:55:43|3.7223
02:55:44|3.7223
02:55:45|3.7223
02:55:47|3.7223
02:55:48|3.7223
02:55:48|3.7249
02:55:49|3.7249
02:55:50|3.7249
02:55:52|3.7249
02:55:52|3.7249
02:55:53|3.7249
02:55:55|3.7249
02:55:55|3.7249
02:55:56|3.7249
02:55:58|3.7249
02:55:58|3.7249
02:55:59|3.7249
02:56:01|3.7249
02:56:02|3.7249
02:56:02|3.725
02:56:03|3.725
02:56:05|3.7249
02:56:05|3.7249
02:56:06|3.7249
02:56:07|3.7249
02:56:09|3.7249
02:56:10|3.7248
02:56:11|3.7248
02:56:12|3.7248
02:56:14|3.7248
02:56:14|3.7248
02:56:16|3.7248
02:56:16|3.7248
02:56:18|3.7248
02:56:18|3.7248
02:56:20|3.7248
02:56:20|3.7248
02:56:21|3.7248
02:56:22|3.7248
02:56:24|3.7247
02:56:25|3.7247
02:56:26|3.7247
02:56:26|3.7247
02:56:27|3.723
02:56:28|3.723
02:56:30|3.723
02:56:31|3.723
02:56:31|3.723
02:56:33|3.723
02:56:33|3.723
02:56:35|3.723
02:56:36|3.723
02:56:37|3.723
02:56:38|3.723
02:56:39|3.723
02:56:40|3.7222
02:56:41|3.7222
02:56:42|3.7222
02:56:43|3.7222
02:56:44|3.7222
02:56:45|3.7222
02:56:46|3.7222
02:56:47|3.7222
02:56:48|3.7222
02:56:49|3.7222
02:56:50|3.7222
02:56:51|3.7222
02:56:52|3.7222
02:56:53|3.7247
02:56:54|3.7247
02:56:55|3.7247
02:56:56|3.7247
02:56:57|3.7259
02:56:58|3.7337
02:56:59|3.729
02:57:00|3.729
02:57:01|3.729
02:57:02|3.7301
02:57:03|3.7304
02:57:04|3.7304
02:57:05|3.7304
02:57:06|3.7304
02:57:07|3.7304
02:57:08|3.7304
02:57:09|3.7304
02:57:11|3.7325
02:57:12|3.7325
02:57:12|3.7325
02:57:14|3.7325
02:57:15|3.7328
02:57:16|3.7328
02:57:17|3.7328
02:57:19|3.7325
02:57:19|3.7325
02:57:21|3.7325
02:57:21|3.7325
02:57:23|3.7325
02:57:24|3.7337
02:57:25|3.7323
02:57:26|3.7323
02:57:26|3.7323
02:57:27|3.7355
02:57:29|3.7355
02:57:30|3.7355
02:57:31|3.7355
02:57:32|3.7355
02:57:33|3.7355
02:57:34|3.7355
02:57:35|3.7355
02:57:36|3.7355
02:57:37|3.7355
02:57:38|3.7355
02:57:39|3.7355
02:57:40|3.7355
02:57:41|3.7355
02:57:42|3.7355
02:57:43|3.7355
02:57:44|3.7355
02:57:45|3.7355
02:57:46|3.7355
02:57:47|3.7355
02:57:49|3.7355
02:57:50|3.7355
02:57:52|3.7355
02:57:52|3.7355
02:57:53|3.7355
02:57:55|3.7319
02:57:55|3.7319
02:57:57|3.7319
02:57:57|3.7319
02:57:59|3.7319
02:57:59|3.7319
02:58:00|3.7279
02:58:01|3.7276
02:58:02|3.7288
02:58:04|3.7288
02:58:05|3.7288
02:58:05|3.7288
02:58:06|3.7275
02:58:08|3.7275
02:58:09|3.7275
02:58:09|3.7275
02:58:10|3.7251
02:58:12|3.7251
02:58:13|3.7251
02:58:15|3.7251
02:58:16|3.724
02:58:17|3.7216
02:58:17|3.7216
02:58:19|3.7216
02:58:20|3.7166
02:58:21|3.7166
02:58:22|3.7107
02:58:23|3.7088
02:58:24|3.7137
02:58:25|3.7133
02:58:27|3.7133
02:58:28|3.7133
02:58:28|3.7133
02:58:30|3.7133
02:58:31|3.7133
02:58:33|3.7203
02:58:34|3.7235
02:58:34|3.7245
02:58:35|3.7245
02:58:37|3.7297
02:58:37|3.73
02:58:38|3.7278
02:58:40|3.7278
02:58:40|3.7278
02:58:42|3.7278
02:58:42|3.7278
02:58:44|3.7278
02:58:44|3.7278
02:58:45|3.7278
02:58:46|3.7278
02:58:47|3.7278
02:58:48|3.7278
02:58:50|3.7278
02:58:51|3.7278
02:58:51|3.7278
02:58:52|3.7278
02:58:53|3.7278
02:58:55|3.7278
02:58:55|3.7228
02:58:57|3.7228
02:58:58|3.7228
02:58:58|3.7278
02:58:59|3.7278
02:59:01|3.7278
02:59:01|3.7245
02:59:03|3.7245
02:59:03|3.7245
02:59:06|3.7245
02:59:06|3.7245
02:59:08|3.7291
02:59:08|3.7348
02:59:09|3.734
02:59:10|3.7347
02:59:12|3.7367
02:59:12|3.735
02:59:13|3.7381
02:59:15|3.7381
02:59:17|3.7381
02:59:18|3.7381
02:59:19|3.7381
02:59:20|3.731
02:59:20|3.7299
02:59:22|3.7299
02:59:23|3.7299
02:59:24|3.7299
02:59:25|3.7299
02:59:26|3.7299
02:59:27|3.7299
02:59:28|3.7299
02:59:29|3.7299
02:59:30|3.7299
02:59:31|3.7299
02:59:33|3.7299
02:59:34|3.7299
02:59:35|3.7299
02:59:36|3.7299
02:59:37|3.73
02:59:38|3.73
02:59:39|3.73
02:59:40|3.73
02:59:41|3.73
02:59:42|3.73
02:59:43|3.73
02:59:44|3.7302
02:59:45|3.7302
02:59:46|3.7302
02:59:47|3.7175
02:59:49|3.7197
02:59:49|3.7197
02:59:51|3.7197
02:59:52|3.7197
02:59:52|3.7197
02:59:54|3.7197
02:59:55|3.7197
02:59:56|3.7197
02:59:57|3.7197
02:59:57|3.7199
02:59:59|3.719
03:00:00|3.719
03:00:01|3.7176
03:00:02|3.7176
03:00:03|3.7176
03:00:04|3.7155
03:00:05|3.7155
03:00:06|3.7163
03:00:07|3.7163
03:00:08|3.7163
03:00:09|3.7163
03:00:10|3.7219
03:00:11|3.7191
03:00:12|3.7191
03:00:14|3.7171
03:00:15|3.7171
03:00:16|3.716
03:00:17|3.716
03:00:18|3.716
03:00:19|3.716
03:00:20|3.7174
03:00:21|3.7174
03:00:22|3.7139
03:00:23|3.7134
03:00:25|3.7139
03:00:25|3.7142
03:00:26|3.7163
03:00:28|3.7163
03:00:28|3.7163
03:00:29|3.7134
03:00:31|3.7147
03:00:32|3.7147
03:00:32|3.7147
03:00:33|3.7147
03:00:35|3.7107
03:00:36|3.7059
03:00:37|3.7054
03:00:38|3.7066
03:00:39|3.7031
03:00:40|3.7063
03:00:41|3.7067
03:00:42|3.7082
03:00:43|3.7082
03:00:44|3.7082
03:00:45|3.7082
03:00:46|3.7082
03:00:47|3.7082
03:00:48|3.7082
03:00:49|3.7082
03:00:50|3.7082
03:00:51|3.7091
03:00:52|3.7091
03:00:53|3.7091
03:00:54|3.7091
03:00:55|3.7091
03:00:56|3.7091
03:00:57|3.7091
03:00:58|3.7091
03:00:59|3.7091
03:01:00|3.7099
03:01:02|3.7099
03:01:03|3.7087
03:01:03|3.7103
03:01:06|3.7099
03:01:07|3.7099
03:01:08|3.71
03:01:09|3.71
03:01:10|3.71
03:01:10|3.71
03:01:12|3.7085
03:01:13|3.7085
03:01:15|3.71
03:01:15|3.71
03:01:17|3.71
03:01:18|3.71
03:01:19|3.7185
03:01:20|3.7185
03:01:21|3.7132
03:01:22|3.7132
03:01:23|3.7132
03:01:24|3.7132
03:01:26|3.7069
03:01:26|3.7069
03:01:27|3.7056
03:01:28|3.7056
03:01:30|3.7056
03:01:31|3.7051
03:01:32|3.7051
03:01:32|3.7052
03:01:33|3.7052
03:01:35|3.7051
03:01:35|3.7051
03:01:36|3.701
03:01:38|3.7032
03:01:38|3.7028
03:01:40|3.7028
03:01:41|3.7028
03:01:42|3.7028
03:01:43|3.701
03:01:44|3.701
03:01:44|3.701
03:01:45|3.701
03:01:47|3.701
03:01:48|3.7
03:01:49|3.7
03:01:50|3.7009
03:01:51|3.7009
03:01:52|3.7009
03:01:53|3.7074
03:01:54|3.7042
03:01:55|3.7042
03:01:56|3.7042
03:01:58|3.7026
03:01:58|3.7026
03:01:59|3.7026
03:02:00|3.7026
03:02:01|3.7002
03:02:03|3.7002
03:02:04|3.7002
03:02:05|3.7002
03:02:05|3.7002
03:02:06|3.7002
03:02:07|3.7002
03:02:09|3.7002
03:02:10|3.7036
03:02:11|3.7036
03:02:12|3.7036
03:02:13|3.7
03:02:14|3.7033
03:02:16|3.7033
03:02:17|3.7053
03:02:17|3.7053
03:02:18|3.7053
03:02:19|3.7053
03:02:21|3.7053
03:02:21|3.7053
03:02:22|3.7053
03:02:24|3.7039
03:02:24|3.7039
03:02:25|3.703
03:02:26|3.703
03:02:28|3.703
03:02:29|3.703
03:02:30|3.7026
03:02:30|3.7026
03:02:32|3.7026
03:02:32|3.7018
03:02:34|3.7024
03:02:34|3.7026
03:02:35|3.7026
03:02:36|3.7026
03:02:37|3.7026
03:02:39|3.7026
03:02:39|3.7026
03:02:41|3.7025
03:02:41|3.7025
03:02:42|3.7025
03:02:44|3.7025
03:02:45|3.7025
03:02:46|3.7033
03:02:46|3.7033
03:02:47|3.7033
03:02:49|3.7033
03:02:49|3.7033
03:02:51|3.7026
03:02:52|3.7059
03:02:53|3.7055
03:02:53|3.7055
03:02:55|3.7055
03:02:56|3.7055
03:02:56|3.7055
03:02:57|3.7055
03:02:59|3.7055
03:02:59|3.7055
03:03:01|3.7055
03:03:02|3.7055
03:03:03|3.7055
03:03:04|3.7055
03:03:05|3.7055
03:03:06|3.7055
03:03:07|3.7055
03:03:08|3.7055
03:03:09|3.7055
03:03:10|3.7055
03:03:11|3.7055
03:03:12|3.7039
03:03:13|3.7039
03:03:14|3.7039
03:03:15|3.7039
03:03:17|3.7039
03:03:18|3.7039
03:03:19|3.7039
03:03:20|3.7039
03:03:23|3.7039
03:03:24|3.7039
03:03:24|3.7039
03:03:26|3.7007
03:03:26|3.7007
03:03:28|3.7021
03:03:29|3.7021
03:03:30|3.7038
03:03:31|3.7038
03:03:32|3.7038
03:03:32|3.7038
03:03:34|3.7038
03:03:35|3.7038
03:03:36|3.7038
03:03:37|3.7038
03:03:38|3.7038
03:03:39|3.7038
03:03:44|3.7039
03:03:44|3.7039
03:03:46|3.7039
03:03:46|3.7039
03:03:48|3.7039
03:03:48|3.7039
03:03:50|3.7039
03:03:51|3.7039
03:03:51|3.7123
03:03:52|3.7172
03:03:53|3.7171
03:03:54|3.7171
03:03:55|3.7171
03:03:56|3.7171
03:03:57|3.7171
03:03:58|3.7176
03:03:59|3.7176
03:04:00|3.7172
03:04:01|3.7172
03:04:02|3.7172
03:04:03|3.7156
03:04:04|3.7156
03:04:05|3.7156
03:04:06|3.7165
03:04:08|3.7221
03:04:08|3.7221
03:04:09|3.7201
03:04:10|3.7298
03:04:11|3.7298
03:04:12|3.7303
03:04:13|3.7303
03:04:14|3.7299
03:04:15|3.7299
03:04:17|3.7299
03:04:19|3.7299
03:04:20|3.7322
03:04:21|3.7322
03:04:22|3.7303
03:04:23|3.731
03:04:24|3.731
03:04:25|3.731
03:04:26|3.731
03:04:27|3.731
03:04:28|3.731
03:04:29|3.7258
03:04:30|3.7234
03:04:32|3.7234
03:04:32|3.7234
03:04:33|3.7234
03:04:34|3.723
03:04:36|3.7194
03:04:37|3.7191
03:04:37|3.715
03:04:38|3.715
03:04:40|3.715
03:04:40|3.7144
03:04:41|3.7144
03:04:43|3.7144
03:04:44|3.7132
03:04:45|3.7132
03:04:46|3.7121
03:04:47|3.7121
03:04:47|3.7121
03:04:49|3.7121
03:04:50|3.7121
03:04:51|3.7121
03:04:52|3.7121
03:04:53|3.7121
03:04:54|3.7121
03:04:55|3.7121
03:04:56|3.7121
03:04:57|3.7121
03:04:58|3.7121
03:05:00|3.7121
03:05:00|3.7121
03:05:01|3.7121
03:05:02|3.7121
03:05:04|3.7121
03:05:05|3.7121
03:05:05|3.7121
03:05:07|3.7121
03:05:08|3.7121
03:05:09|3.7121
03:05:10|3.7121
03:05:10|3.7121
03:05:11|3.7121
03:05:12|3.7121
03:05:14|3.7121
03:05:14|3.7121
03:05:15|3.7121
03:05:17|3.7121
03:05:18|3.712
03:05:20|3.712
03:05:21|3.712
03:05:22|3.712
03:05:22|3.712
03:05:23|3.712
03:05:25|3.712
03:05:25|3.7056
03:05:26|3.7056
03:05:28|3.7097
03:05:28|3.7097
03:05:30|3.7097
03:05:31|3.7097
03:05:31|3.7097
03:05:33|3.7097
03:05:34|3.7097
03:05:34|3.7097
03:05:36|3.7085
03:05:37|3.7085
03:05:38|3.7104
03:05:39|3.7104
03:05:39|3.7104
03:05:41|3.7069
03:05:41|3.7078
03:05:42|3.7078
03:05:44|3.7078
03:05:44|3.7078
03:05:45|3.7078
03:05:47|3.7078
03:05:48|3.7078
03:05:49|3.7124
03:05:50|3.7124
03:05:51|3.7124
03:05:53|3.7124
03:05:54|3.7124
03:05:55|3.7124
03:05:55|3.7124
03:05:56|3.7124
03:05:57|3.7124
03:05:59|3.7124
03:05:59|3.7124
03:06:00|3.711
03:06:01|3.711
03:06:02|3.711
03:06:04|3.7111
03:06:05|3.7111
03:06:05|3.7111
03:06:06|3.7194
03:06:07|3.7194
03:06:08|3.7194
03:06:09|3.7194
03:06:10|3.7194
03:06:12|3.7194
03:06:12|3.7194
03:06:13|3.7194
03:06:14|3.7194
03:06:16|3.7194
03:06:17|3.7194
03:06:17|3.7194
03:06:19|3.7194
03:06:21|3.7194
03:06:22|3.7194
03:06:23|3.7194
03:06:24|3.7194
03:06:25|3.7194
03:06:26|3.7194
03:06:27|3.7194
03:06:28|3.7194
03:06:30|3.7194
03:06:31|3.7194
03:06:31|3.7194
03:06:32|3.7194
03:06:33|3.7194
03:06:35|3.7194
03:06:35|3.7194
03:06:36|3.7194
03:06:37|3.7194
03:06:38|3.716
03:06:40|3.7172
03:06:40|3.7172
03:06:42|3.7172
03:06:42|3.7172
03:06:43|3.7172
03:06:44|3.7172
03:06:46|3.7172
03:06:47|3.7172
03:06:47|3.7172
03:06:50|3.7172
03:06:50|3.7172
03:06:51|3.7172
03:06:52|3.7172
03:06:53|3.7152
03:06:55|3.7151
03:06:55|3.7151
03:06:57|3.7151
03:06:57|3.7151
03:06:58|3.7151
03:06:59|3.7151
03:07:01|3.7152
03:07:02|3.7152
03:07:02|3.7175
03:07:03|3.7175
03:07:04|3.7175
03:07:05|3.7175
03:07:07|3.7175
03:07:08|3.7175
03:07:08|3.7175
03:07:09|3.7175
03:07:11|3.7175
03:07:11|3.7175
03:07:13|3.7175
03:07:13|3.7118
03:07:14|3.7119
03:07:17|3.7119
03:07:17|3.7119
03:07:18|3.7119
03:07:19|3.7119
03:07:21|3.7119
03:07:22|3.7119
03:07:23|3.7119
03:07:24|3.7119
03:07:25|3.7129
03:07:27|3.7156
03:07:27|3.7156
03:07:29|3.7156
03:07:30|3.7156
03:07:30|3.7156
03:07:31|3.7156
03:07:33|3.7209
03:07:33|3.7209
03:07:34|3.719
03:07:36|3.7189
03:07:36|3.7189
03:07:37|3.7128
03:07:39|3.7128
03:07:40|3.7128
03:07:41|3.7128
03:07:41|3.7128
03:07:43|3.7128
03:07:44|3.7128
03:07:45|3.7128
03:07:46|3.7128
03:07:47|3.7128
03:07:48|3.7128
03:07:48|3.7128
03:07:50|3.7128
03:07:50|3.7147
03:07:52|3.7147
03:07:53|3.7147
03:07:55|3.7147
03:07:55|3.7147
03:07:56|3.7147
03:07:59|3.7147
03:07:59|3.7132
03:08:01|3.7132
03:08:01|3.7132
03:08:02|3.7132
03:08:04|3.7132
03:08:05|3.7129
03:08:06|3.7072
03:08:07|3.706
03:08:07|3.7061
03:08:09|3.7061
03:08:10|3.7061
03:08:11|3.7061
03:08:12|3.7061
03:08:13|3.7061
03:08:14|3.7061
03:08:15|3.7061
03:08:16|3.7061
03:08:17|3.7061
03:08:18|3.7061
03:08:19|3.7061
03:08:20|3.7061
03:08:21|3.7061
03:08:23|3.7061
03:08:23|3.7061
03:08:24|3.7061
03:08:25|3.7061
03:08:26|3.7061
03:08:28|3.7061
03:08:29|3.7061
03:08:30|3.7061
03:08:30|3.7061
03:08:32|3.7061
03:08:33|3.7061
03:08:33|3.7061
03:08:36|3.7061
03:08:37|3.7061
03:08:37|3.7061
03:08:38|3.7061
03:08:39|3.7061
03:08:41|3.7061
03:08:41|3.7073
03:08:42|3.7073
03:08:43|3.7073
03:08:44|3.7073
03:08:45|3.7073
03:08:46|3.7073
03:08:48|3.7073
03:08:48|3.7073
03:08:49|3.7073
03:08:51|3.7073
03:08:52|3.7073
03:08:52|3.7073
03:08:54|3.7073
03:08:55|3.7099
03:08:56|3.7099
03:08:57|3.7099
03:08:57|3.7099
03:08:58|3.7099
03:08:59|3.7099
03:09:01|3.7099
03:09:02|3.7099
03:09:03|3.7099
03:09:04|3.7099
03:09:05|3.7099
03:09:06|3.7099
03:09:07|3.7099
03:09:08|3.7099
03:09:09|3.7099
03:09:10|3.7099
03:09:11|3.7099
03:09:12|3.7099
03:09:13|3.7099
03:09:14|3.7099
03:09:15|3.708
03:09:16|3.708
03:09:17|3.708
03:09:18|3.7068
03:09:19|3.7068
03:09:20|3.7068
03:09:21|3.7068
03:09:23|3.7068
03:09:23|3.7072
03:09:25|3.7061
03:09:26|3.7061
03:09:27|3.7061
03:09:28|3.7061
03:09:29|3.7061
03:09:30|3.7061
03:09:31|3.7061
03:09:32|3.7024
03:09:33|3.7021
03:09:34|3.7031
03:09:36|3.7031
03:09:36|3.7031
03:09:38|3.7031
03:09:39|3.7031
03:09:40|3.7031
03:09:41|3.7031
03:09:42|3.7031
03:09:43|3.7031
03:09:45|3.7031
03:09:45|3.7031
03:09:47|3.7031
03:09:47|3.7031
03:09:49|3.7
03:09:49|3.7018
03:09:50|3.7
03:09:51|3.7
03:09:53|3.7
03:09:54|3.7
03:09:54|3.7
03:09:56|3.7017
03:09:57|3.7017
03:09:58|3.7017
03:09:59|3.7017
03:10:00|3.7017
03:10:01|3.7017
03:10:02|3.7017
03:10:02|3.7017
03:10:04|3.7017
03:10:05|3.7014
03:10:06|3.7
03:10:07|3.7
03:10:08|3.7011
03:10:09|3.6996
03:10:10|3.6993
03:10:11|3.6993
03:10:12|3.6993
03:10:13|3.6992
03:10:14|3.6992
03:10:15|3.6907
03:10:16|3.6908
03:10:17|3.6925
03:10:18|3.6925
03:10:19|3.6925
03:10:20|3.6808
03:10:21|3.6808
03:10:22|3.6884
03:10:23|3.6902
03:10:25|3.6921
03:10:26|3.6871
03:10:27|3.6899
03:10:28|3.6899
03:10:29|3.6901
03:10:31|3.6901
03:10:31|3.6901
03:10:33|3.6901
03:10:33|3.6901
03:10:34|3.6901
03:10:35|3.6901
03:10:37|3.6901
03:10:37|3.6901
03:10:38|3.6901
03:10:39|3.6901
03:10:40|3.6901
03:10:42|3.6901
03:10:42|3.691
03:10:43|3.6954
03:10:44|3.6954
03:10:46|3.6954
03:10:47|3.6954
03:10:47|3.6882
03:10:49|3.6905
03:10:51|3.6905
03:10:51|3.69
03:12:04|3.6908
03:12:05|3.6802
03:12:06|3.6798
03:12:06|3.6798
03:12:07|3.6785
03:12:09|3.6785
03:12:09|3.6798
03:12:11|3.6798
03:12:12|3.6789
03:12:13|3.6817
03:12:14|3.6827
03:12:14|3.6827
03:12:16|3.6827
03:12:17|3.6807
03:12:17|3.6807
03:12:18|3.6807
03:12:19|3.6807
03:12:20|3.6826
03:12:22|3.6826
03:12:23|3.6826
03:12:24|3.6825
03:12:26|3.6825
03:12:27|3.6825
03:12:27|3.6825
03:12:29|3.6822
03:12:30|3.6822
03:12:31|3.6822
03:12:32|3.6822
03:12:33|3.6806
03:12:34|3.6806
03:12:35|3.6806
03:12:36|3.6809
03:12:37|3.6786
03:12:38|3.6786
03:12:39|3.6763
03:12:40|3.6777
03:12:41|3.6777
03:12:42|3.6799
03:12:43|3.6775
03:12:45|3.6783
03:12:46|3.6819
03:12:46|3.6819
03:12:48|3.6831
03:12:48|3.6831
03:12:50|3.6831
03:12:50|3.6831
03:12:51|3.6831
03:12:52|3.6743
03:12:54|3.6788
03:12:54|3.6748
03:12:56|3.6748
03:12:57|3.6857
03:12:58|3.6857
03:12:59|3.6857
03:13:01|3.688
03:13:01|3.688
03:13:02|3.6834
03:13:03|3.6804
03:13:04|3.6826
03:13:05|3.6804
03:13:06|3.68
03:13:07|3.68
03:13:09|3.6727
03:13:09|3.6755
03:13:10|3.6752
03:13:12|3.6747
03:13:13|3.6747
03:13:13|3.6766
03:13:15|3.6795
03:13:15|3.6739
03:13:16|3.672
03:13:17|3.6733
03:13:18|3.6733
03:13:19|3.6732
03:13:20|3.6719
03:13:22|3.67
03:13:23|3.6701
03:13:25|3.6711
03:13:26|3.6702
03:13:27|3.6714
03:13:28|3.6714
03:13:29|3.6713
03:13:30|3.6713
03:13:31|3.6711
03:13:33|3.6679
03:13:34|3.6714
03:13:35|3.6729
03:13:36|3.6729
03:13:38|3.6695
03:13:38|3.661
03:13:39|3.6632
03:13:41|3.6645
03:13:41|3.664
03:13:43|3.6658
03:13:44|3.6656
03:13:45|3.6657
03:13:47|3.66
03:13:47|3.6605
03:13:48|3.6605
03:13:49|3.66
03:13:50|3.6637
03:13:51|3.66
03:13:52|3.6634
03:13:54|3.6621
03:13:54|3.6614
03:13:55|3.6601
03:13:56|3.661
03:13:58|3.66
03:13:59|3.6611
03:13:59|3.6621
03:14:00|3.6621
03:14:02|3.6607
03:14:03|3.6638
03:14:04|3.6653
03:14:04|3.6653
03:14:05|3.6711
03:14:07|3.6734
03:14:07|3.6734
03:14:08|3.6735
03:14:09|3.6735
03:14:10|3.6716
03:14:11|3.6721
03:14:13|3.6721
03:14:14|3.6721
03:14:15|3.6694
03:14:16|3.6694
03:14:17|3.6694
03:14:18|3.6716
03:14:18|3.6716
03:14:20|3.674
03:14:21|3.6752
03:14:23|3.6752
03:14:23|3.6751
03:14:24|3.6722
03:14:25|3.6722
03:14:27|3.6722
03:14:27|3.675
03:14:30|3.6673
03:14:31|3.6673
03:14:32|3.6748
03:14:33|3.6748
03:14:34|3.6732
03:14:36|3.6732
03:14:37|3.6706
03:14:38|3.6706
03:14:39|3.6706
03:14:41|3.6706
03:14:41|3.6706
03:14:42|3.6724
03:14:44|3.6724
03:14:44|3.6751
03:14:45|3.6751
03:14:47|3.6751
03:14:48|3.675
03:14:49|3.6745
03:14:49|3.6752
03:14:51|3.6752
03:14:51|3.6752
03:14:52|3.6752
03:14:54|3.6752
03:14:55|3.6752
03:14:56|3.6752
03:14:57|3.6788
03:14:57|3.6788
03:14:59|3.6788
03:14:59|3.6788
03:15:01|3.6791
03:15:02|3.6791
03:15:03|3.6791
03:15:04|3.6791
03:15:05|3.6752
03:15:06|3.682
03:15:07|3.6804
03:15:08|3.6804
03:15:09|3.68
03:15:10|3.68
03:15:11|3.68
03:15:12|3.68
03:15:13|3.68
03:15:14|3.6772
03:15:15|3.6788
03:15:16|3.6788
03:15:17|3.6788
03:15:18|3.6788
03:15:19|3.6819
03:15:20|3.6819
03:15:21|3.6793
03:15:22|3.6792
03:15:23|3.6825
03:15:24|3.6825
03:15:25|3.6825
03:15:26|3.6793
03:15:27|3.6793
03:15:28|3.6793
03:15:29|3.6793
03:15:31|3.673
03:15:32|3.6766
03:15:33|3.6779
03:15:34|3.6779
03:15:35|3.6779
03:15:36|3.6779
03:15:37|3.6734
03:15:37|3.6764
03:15:38|3.6764
03:15:39|3.6764
03:15:41|3.6763
03:15:41|3.6744
03:15:43|3.6744
03:15:45|3.672
03:15:45|3.6694
03:15:47|3.6672
03:15:47|3.6672
03:15:48|3.6672
03:15:50|3.6672
03:15:51|3.6672
03:15:52|3.6672
03:15:53|3.6676
03:15:54|3.661
03:15:55|3.661
03:15:56|3.6626
03:15:57|3.6626
03:15:58|3.6627
03:15:59|3.6627
03:16:00|3.6627
03:16:01|3.6627
03:16:02|3.6626
03:16:03|3.6626
03:16:04|3.6626
03:16:05|3.6626
03:16:06|3.6637
03:16:07|3.6637
03:16:08|3.6637
03:16:09|3.6637
03:16:10|3.6616
03:16:11|3.665
03:16:12|3.6656
03:16:13|3.6656
03:16:14|3.6652
03:16:15|3.6652
03:16:16|3.6649
03:16:17|3.6649
03:16:18|3.6649
03:16:19|3.6656
03:16:20|3.665
03:16:21|3.665
03:16:22|3.665
03:16:23|3.6671
03:16:24|3.669
03:16:25|3.669
03:16:27|3.669
03:16:27|3.669
03:16:28|3.669
03:16:29|3.669
03:16:30|3.6689
03:16:32|3.6689
03:16:33|3.6689
03:16:34|3.6684
03:16:35|3.6684
03:16:36|3.671
03:16:37|3.672
03:16:38|3.672
03:16:39|3.672
03:16:40|3.672
03:16:41|3.6712
03:16:42|3.6763
03:16:43|3.6763
03:16:44|3.6763
03:16:45|3.6748
03:16:46|3.6748
03:16:47|3.6748
03:16:48|3.6748
03:16:49|3.6748
03:16:50|3.6754
03:16:51|3.6754
03:16:52|3.6754
03:16:54|3.6754
03:16:54|3.6754
03:16:55|3.6754
03:16:56|3.6754
03:16:57|3.6749
03:16:58|3.6749
03:17:00|3.6749
03:17:00|3.6749
03:17:01|3.6749
03:17:03|3.6749
03:17:03|3.6749
03:17:04|3.6749
03:17:05|3.6749
03:17:06|3.6749
03:17:08|3.6749
03:17:08|3.6749
03:17:10|3.6749
03:17:10|3.6749
03:17:12|3.6749
03:17:13|3.6749
03:17:14|3.6749
03:17:14|3.6749
03:17:16|3.6749
03:17:17|3.6749
03:17:18|3.6749
03:17:18|3.6749
03:17:20|3.6749
03:17:21|3.6749
03:17:22|3.6749
03:17:23|3.6749
03:17:24|3.6749
03:17:25|3.6749
03:17:26|3.6749
03:17:26|3.6749
03:17:28|3.6749
03:17:28|3.6749
03:17:31|3.6749
03:17:31|3.6749
03:17:33|3.6749
03:17:34|3.6803
03:17:35|3.6803
03:17:36|3.6773
03:17:37|3.6773
03:17:38|3.6773
03:17:39|3.6773
03:17:39|3.6773
03:17:41|3.6773
03:17:42|3.6782
03:17:43|3.6782
03:17:44|3.6782
03:17:45|3.6774
03:17:47|3.6774
03:17:47|3.6774
03:17:48|3.6774
03:17:49|3.6774
03:17:50|3.6774
03:17:51|3.6774
03:17:53|3.6774
03:17:54|3.6774
03:17:54|3.6774
03:17:55|3.6774
03:17:57|3.6774
03:17:57|3.678
03:17:58|3.678
03:18:00|3.678
03:18:00|3.678
03:18:01|3.678
03:18:03|3.678
03:18:04|3.6777
03:18:05|3.6777
03:18:05|3.6777
03:18:07|3.6777
03:18:08|3.6777
03:18:09|3.6777
03:18:09|3.6777
03:18:11|3.672
03:18:12|3.672
03:18:13|3.672
03:18:13|3.672
03:18:15|3.6704
03:18:15|3.6709
03:18:17|3.6709
03:18:18|3.6728
03:18:19|3.6728
03:18:20|3.6728
03:18:21|3.6728
03:18:22|3.6728
03:18:23|3.6728
03:18:24|3.6728
03:18:25|3.6701
03:18:26|3.6701
03:18:27|3.6701
03:18:28|3.6701
03:18:29|3.6719
03:18:30|3.6719
03:18:32|3.6719
03:18:33|3.6719
03:18:34|3.673
03:18:35|3.673
03:18:36|3.673
03:18:37|3.6701
03:18:37|3.6701
03:18:39|3.6701
03:18:41|3.6701
03:18:41|3.6701
03:18:42|3.6701
03:18:43|3.6786
03:18:44|3.6785
03:18:46|3.6821
03:18:46|3.6821
03:18:48|3.6821
03:18:49|3.6821
03:18:49|3.6821
03:18:51|3.681
03:18:52|3.686
03:18:53|3.685
03:18:54|3.6826
03:18:55|3.6826
03:18:56|3.6826
03:18:57|3.6826
03:18:58|3.6826
03:18:59|3.6826
03:19:00|3.6826
03:19:01|3.6826
03:19:02|3.6784
03:19:04|3.6784
03:19:04|3.6784
03:19:05|3.6784
03:19:07|3.6918
03:19:07|3.6871
03:19:08|3.6871
03:19:10|3.6882
03:19:10|3.6893
03:19:12|3.6928
03:19:12|3.6937
03:19:14|3.6908
03:19:14|3.6908
03:19:15|3.6924
03:19:16|3.6924
03:19:17|3.6892
03:19:18|3.69
03:19:19|3.69
03:19:20|3.69
03:19:21|3.69
03:19:23|3.69
03:19:23|3.69
03:19:24|3.69
03:19:25|3.69
03:19:26|3.6888
03:19:28|3.6927
03:19:28|3.6927
03:19:29|3.6927
03:19:30|3.6927
03:19:32|3.6927
03:19:33|3.6927
03:19:34|3.686
03:19:36|3.686
03:19:36|3.6868
03:19:37|3.6872
03:19:39|3.686
03:19:40|3.6876
03:19:41|3.6888
03:19:42|3.6888
03:19:43|3.6888
03:19:44|3.6907
03:19:45|3.684
03:19:46|3.6877
03:19:48|3.6877
03:19:49|3.6824
03:19:50|3.6841
03:19:51|3.6841
03:19:52|3.6837
03:19:53|3.6837
03:19:54|3.6849
03:19:56|3.6849
03:19:56|3.6849
03:19:58|3.6849
03:19:59|3.6849
03:19:59|3.6849
03:20:00|3.6849
03:20:02|3.6849
03:20:02|3.6849
03:20:03|3.6849
03:20:04|3.6849
03:20:05|3.6849
03:20:06|3.6849
03:20:08|3.6849
03:20:09|3.6867
03:20:10|3.6875
03:20:10|3.6875
03:20:12|3.6829
03:20:13|3.6829
03:20:13|3.6829
03:20:14|3.6829
03:20:15|3.6829
03:20:17|3.6829
03:20:17|3.683
03:20:18|3.683
03:20:20|3.683
03:20:20|3.683
03:20:21|3.683
03:20:22|3.683
03:20:23|3.6877
03:20:24|3.6853
03:20:25|3.6853
03:20:26|3.693
03:20:28|3.6867
03:20:29|3.6867
03:20:30|3.6867
03:20:31|3.6867
03:20:32|3.6867
03:20:34|3.6867
03:20:35|3.6867
03:20:36|3.6885
03:20:37|3.692
03:20:38|3.698
03:20:39|3.698
03:20:40|3.698
03:20:41|3.6945
03:20:42|3.6945
03:20:43|3.6929
03:20:44|3.6929
03:20:45|3.6921
03:20:47|3.6948
03:20:48|3.6933
03:20:49|3.6933
03:20:50|3.6933
03:20:50|3.6933
03:20:51|3.6933
03:20:52|3.6948
03:20:53|3.6933
03:20:54|3.6933
03:20:55|3.6948
03:20:56|3.6998
03:20:57|3.6998
03:20:58|3.6978
03:21:00|3.6978
03:21:01|3.6981
03:21:01|3.6981
03:21:02|3.6999
03:21:04|3.6999
03:21:05|3.6999
03:21:05|3.6999
03:21:07|3.6999
03:21:07|3.6961
03:21:09|3.6961
03:21:10|3.6925
03:21:10|3.6921
03:21:12|3.6921
03:21:12|3.6921
03:21:14|3.6913
03:21:15|3.6913
03:21:15|3.6913
03:21:17|3.6913
03:21:17|3.6913
03:21:18|3.6939
03:21:19|3.6939
03:21:21|3.6939
03:21:22|3.6939
03:21:22|3.6939
03:21:23|3.6939
03:21:24|3.6939
03:21:25|3.6939
03:21:27|3.6917
03:21:27|3.6901
03:21:28|3.6877
03:21:29|3.6877
03:21:30|3.6877
03:21:31|3.6877
03:21:33|3.6877
03:21:35|3.6843
03:21:35|3.6843
03:21:37|3.6896
03:21:38|3.6896
03:21:39|3.6877
03:21:40|3.6877
03:21:41|3.6877
03:21:42|3.6877
03:21:43|3.6877
03:21:44|3.6877
03:21:45|3.6877
03:21:46|3.6888
03:21:47|3.6877
03:21:49|3.6877
03:21:50|3.6877
03:21:52|3.6845
03:21:52|3.6845
03:21:54|3.6856
03:21:55|3.6856
03:21:56|3.6856
03:21:57|3.6855
03:21:58|3.6855
03:21:58|3.6855
03:21:59|3.6855
03:22:01|3.6855
03:22:02|3.6855
03:22:03|3.6855
03:22:03|3.6855
03:22:04|3.6855
03:22:06|3.6855
03:22:07|3.6855
03:22:08|3.6855
03:22:09|3.6855
03:22:10|3.6855
03:22:11|3.6859
03:22:12|3.6857
03:22:13|3.6853
03:22:14|3.6853
03:22:15|3.6855
03:22:17|3.6855
03:22:17|3.6855
03:22:18|3.6855
03:22:20|3.6855
03:22:20|3.6855
03:22:21|3.6872
03:22:23|3.6872
03:22:23|3.6872
03:22:25|3.6872
03:22:26|3.6872
03:22:26|3.6876
03:22:27|3.6876
03:22:28|3.6876
03:22:30|3.6876
03:22:30|3.69
03:22:31|3.69
03:22:32|3.69
03:22:33|3.692
03:22:35|3.692
03:22:37|3.6907
03:22:38|3.6907
03:22:39|3.6907
03:22:40|3.6907
03:22:41|3.6907
03:22:42|3.6907
03:22:43|3.6907
03:22:44|3.6881
03:22:45|3.6881
03:22:46|3.6881
03:22:48|3.6881
03:22:49|3.6905
03:22:50|3.6905
03:22:51|3.6905
03:22:52|3.6905
03:22:53|3.6905
03:22:54|3.6905
03:22:55|3.6905
03:22:56|3.6905
03:22:57|3.6905
03:22:58|3.6911
03:22:59|3.6911
03:23:00|3.6911
03:23:01|3.6911
03:23:02|3.6911
03:23:03|3.6911
03:23:04|3.6911
03:23:05|3.6911
03:23:06|3.6911
03:23:07|3.692
03:23:08|3.692
03:23:09|3.692
03:23:10|3.692
03:23:11|3.692
03:23:12|3.692
03:23:13|3.692
03:23:15|3.692
03:23:15|3.692
03:23:16|3.692
03:23:17|3.692
03:23:18|3.692
03:23:20|3.692
03:23:20|3.6913
03:23:21|3.6913
03:23:22|3.6906
03:23:23|3.6906
03:23:25|3.6906
03:23:26|3.6906
03:23:27|3.6906
03:23:28|3.6906
03:23:29|3.6906
03:23:30|3.6935
03:23:31|3.6935
03:23:32|3.6935
03:23:33|3.6935
03:23:34|3.6935
03:23:35|3.6915
03:23:36|3.6915
03:23:37|3.6915
03:23:38|3.6915
03:23:40|3.6915
03:23:41|3.6915
03:23:42|3.6915
03:23:42|3.6915
03:23:44|3.6909
03:23:45|3.6909
03:23:47|3.6909
03:23:47|3.6913
03:23:48|3.6913
03:23:49|3.6913
03:23:51|3.6913
03:23:52|3.6881
03:23:52|3.6881
03:23:53|3.6877
03:23:55|3.6876
03:23:56|3.6876
03:23:56|3.6876
03:23:58|3.6876
03:23:59|3.6876
03:24:00|3.6876
03:24:00|3.689
03:24:02|3.6876
03:24:03|3.6876
03:24:03|3.6873
03:24:04|3.6876
03:24:05|3.6875
03:24:06|3.6875
03:24:08|3.6875
03:24:09|3.6875
03:24:09|3.6875
03:24:10|3.6875
03:24:11|3.6875
03:24:12|3.6875
03:24:14|3.6845
03:24:14|3.6845
03:24:15|3.6845
03:24:16|3.6865
03:24:18|3.6823
03:24:19|3.6823
03:24:20|3.6834
03:24:21|3.6855
03:24:21|3.6813
03:24:23|3.6813
03:24:24|3.683
03:24:24|3.683
03:24:26|3.683
03:24:27|3.683
03:24:28|3.683
03:24:29|3.683
03:24:30|3.683
03:24:31|3.683
03:24:32|3.683
03:24:34|3.683
03:24:35|3.683
03:24:36|3.683
03:24:37|3.683
03:24:38|3.683
03:24:40|3.6831
03:24:41|3.6831
03:24:42|3.6831
03:24:43|3.6831
03:24:44|3.6831
03:24:45|3.6831
03:24:46|3.6831
03:24:47|3.6831
03:24:48|3.6831
03:24:49|3.6831
03:24:50|3.6831
03:24:51|3.6831
03:24:52|3.6831
03:24:54|3.683
03:24:54|3.683
03:24:56|3.683
03:24:57|3.683
03:24:57|3.683
03:24:59|3.683
03:24:59|3.683
03:25:01|3.683
03:25:02|3.683
03:25:03|3.683
03:25:04|3.683
03:25:05|3.683
03:25:06|3.683
03:25:07|3.6869
03:25:08|3.6869
03:25:09|3.6869
03:25:11|3.6869
03:25:12|3.6876
03:25:12|3.6894
03:25:13|3.6898
03:25:14|3.6898
03:25:15|3.6898
03:25:16|3.6898
03:25:17|3.6898
03:25:19|3.6898
03:25:19|3.6898
03:25:20|3.6906
03:25:21|3.6906
03:25:23|3.6926
03:25:23|3.6926
03:25:24|3.6926
03:25:25|3.6926
03:25:26|3.6926
03:25:28|3.6926
03:25:28|3.6934
03:25:30|3.6934
03:25:31|3.6938
03:25:31|3.6938
03:25:33|3.6939
03:25:33|3.6939
03:25:35|3.6939
03:25:35|3.6939
03:25:37|3.6954
03:25:38|3.6937
03:25:39|3.6921
03:25:40|3.6934
03:25:41|3.6934
03:25:42|3.6934
03:25:44|3.6934
03:25:44|3.6921
03:25:46|3.6921
03:25:47|3.6881
03:25:48|3.6869
03:25:48|3.6865
03:25:50|3.6865
03:25:50|3.6865
03:25:51|3.6849
03:25:53|3.686
03:25:53|3.686
03:25:54|3.6846
03:25:56|3.6846
03:25:56|3.6846
03:25:57|3.6846
03:25:58|3.6846
03:26:00|3.6971
03:26:01|3.699
03:26:01|3.699
03:26:03|3.699
03:26:03|3.699
03:26:04|3.699
03:26:06|3.699
03:26:07|3.699
03:26:08|3.6985
03:26:09|3.6985
03:26:10|3.6967
03:26:11|3.6967
03:26:12|3.6967
03:26:14|3.6935
03:26:14|3.6935
03:26:15|3.6935
03:26:17|3.6935
03:26:18|3.6935
03:26:18|3.6935
03:26:19|3.6935
03:26:20|3.6935
03:26:21|3.699
03:26:22|3.699
03:26:24|3.699
03:26:25|3.699
03:26:26|3.699
03:26:26|3.6966
03:26:27|3.6941
03:26:28|3.6941
03:26:29|3.6941
03:26:31|3.6922
03:26:31|3.6922
03:26:32|3.6922
03:26:33|3.6922
03:26:34|3.6922
03:26:35|3.6922
03:26:37|3.6922
03:26:37|3.6934
03:26:39|3.6934
03:26:40|3.6934
03:26:41|3.6934
03:26:42|3.694
03:26:43|3.694
03:26:44|3.694
03:26:46|3.694
03:26:47|3.694
03:26:48|3.694
03:26:48|3.694
03:26:50|3.694
03:26:51|3.6922
03:26:52|3.6922
03:26:53|3.6922
03:26:54|3.6922
03:26:55|3.6922
03:26:56|3.6922
03:26:57|3.6922
03:26:58|3.6922
03:26:58|3.6922
03:27:00|3.6922
03:27:01|3.694
03:27:02|3.6865
03:27:04|3.6867
03:27:04|3.6875
03:27:06|3.6875
03:27:06|3.6892
03:27:08|3.6892
03:27:08|3.6892
03:27:09|3.6892
03:27:10|3.6892
03:27:12|3.6863
03:27:13|3.6884
03:27:13|3.6884
03:27:14|3.6876
03:27:17|3.6876
03:27:17|3.6876
03:27:18|3.6876
03:27:19|3.69
03:27:20|3.69
03:27:22|3.6916
03:27:23|3.6916
03:27:23|3.6916
03:27:24|3.6916
03:27:26|3.6951
03:27:27|3.6951
03:27:27|3.6951
03:27:28|3.6951
03:27:30|3.6951
03:27:30|3.6951
03:27:31|3.6951
03:27:33|3.6951
03:27:34|3.6951
03:27:34|3.6963
03:27:35|3.6963
03:27:36|3.6963
03:27:38|3.6963
03:27:39|3.6963
03:27:39|3.6963
03:27:40|3.6963
03:27:41|3.6963
03:27:43|3.6963
03:27:45|3.6963
03:27:45|3.6963
03:27:46|3.6963
03:27:48|3.6911
03:27:49|3.6911
03:27:50|3.6911
03:27:52|3.6911
03:27:54|3.6911
03:27:54|3.6911
03:27:55|3.6911
03:27:57|3.6911
03:27:58|3.6911
03:27:58|3.6964
03:28:00|3.6964
03:28:00|3.6927
03:28:02|3.6907
03:28:03|3.6907
03:28:04|3.6907
03:28:05|3.6911
03:28:06|3.6911
03:28:07|3.6911
03:28:08|3.6867
03:28:09|3.6851
03:28:10|3.6851
03:28:10|3.6839
03:28:11|3.6865
03:28:13|3.6865
03:28:15|3.6865
03:28:15|3.6865
03:28:16|3.6859
03:28:17|3.6859
03:28:18|3.6859
03:28:20|3.6884
03:28:21|3.6859
03:28:22|3.6859
03:28:23|3.6859
03:28:24|3.6859
03:28:25|3.6858
03:28:26|3.6855
03:28:27|3.6855
03:28:29|3.6855
03:28:30|3.6858
03:28:30|3.6859
03:28:32|3.6859
03:28:33|3.6858
03:28:34|3.6858
03:28:35|3.6859
03:28:36|3.6859
03:28:36|3.6859
03:28:37|3.6859
03:28:38|3.6859
03:28:39|3.6858
03:28:40|3.6858
03:28:41|3.6847
03:28:42|3.6847
03:28:44|3.6846
03:28:45|3.6846
03:28:46|3.6854
03:28:47|3.6854
03:28:48|3.6854
03:28:49|3.6854
03:28:50|3.6854
03:28:52|3.6854
03:28:53|3.6854
03:28:54|3.6854
03:28:54|3.6854
03:28:56|3.6854
03:28:57|3.6854
03:28:59|3.6854
03:28:59|3.6854
03:29:01|3.6899
03:29:01|3.6899
03:29:02|3.6899
03:29:04|3.6899
03:29:04|3.6877
03:29:05|3.6877
03:29:06|3.6877
03:29:07|3.6899
03:29:08|3.6899
03:29:09|3.6898
03:29:11|3.6898
03:29:11|3.6898
03:29:13|3.6898
03:29:14|3.6898
03:29:14|3.6898
03:29:15|3.6898
03:29:17|3.6898
03:29:17|3.6898
03:29:18|3.6898
03:29:20|3.6898
03:29:21|3.6898
03:29:21|3.6898
03:29:22|3.6898
03:29:23|3.6893
03:29:24|3.6893
03:29:26|3.6877
03:29:26|3.6877
03:29:27|3.6877
03:29:30|3.6865
03:29:30|3.6865
03:29:31|3.6865
03:29:32|3.6886
03:29:33|3.6886
03:29:34|3.6886
03:29:35|3.6886
03:29:37|3.6886
03:29:37|3.6886
03:29:39|3.6886
03:29:39|3.6886
03:29:40|3.6886
03:29:42|3.6854
03:29:43|3.6854
03:29:44|3.6854
03:29:45|3.6825
03:29:46|3.6825
03:29:47|3.6825
03:29:48|3.6825
03:29:49|3.6825
03:29:51|3.6825
03:29:51|3.6825
03:29:53|3.6825
03:29:54|3.6825
03:29:55|3.6834
03:29:57|3.6821
03:29:58|3.6821
03:29:59|3.6821
03:30:00|3.6821
03:30:01|3.6834
03:30:02|3.6834
03:30:03|3.6834
03:30:04|3.6834
03:30:05|3.6834
03:30:06|3.6834
03:30:07|3.6834
03:30:08|3.6834
03:30:09|3.6817
03:30:10|3.6817
03:30:11|3.6793
03:30:12|3.6793
03:30:13|3.6793
03:30:14|3.6793
03:30:15|3.6793
03:30:16|3.6826
03:30:17|3.6826
03:30:18|3.6826
03:30:19|3.6826
03:30:20|3.6826
03:30:21|3.6835
03:30:22|3.6835
03:30:23|3.6819
03:30:24|3.6834
03:30:25|3.6834
03:30:26|3.6834
03:30:27|3.6835
03:30:28|3.6835
03:30:29|3.6835
03:30:30|3.6835
03:30:31|3.6759
03:30:32|3.6759
03:30:33|3.6741
03:30:34|3.6732
03:30:35|3.6785
03:30:36|3.6785
03:30:37|3.6785
03:30:38|3.6785
03:30:39|3.6785
03:30:40|3.6774
03:30:41|3.6774
03:30:42|3.6827
03:30:43|3.6826
03:30:44|3.6826
03:30:46|3.6817
03:30:47|3.6826
03:30:47|3.6826
03:30:48|3.6826
03:30:50|3.6826
03:30:51|3.6826
03:30:51|3.6826
03:30:52|3.6826
03:30:53|3.6826
03:30:54|3.683
03:30:55|3.683
03:30:57|3.683
03:30:58|3.683
03:30:59|3.683
03:31:00|3.683
03:31:01|3.683
03:31:02|3.683
03:31:03|3.683
03:31:04|3.683
03:31:05|3.683
03:31:06|3.6833
03:31:07|3.6833
03:31:08|3.6833
03:31:09|3.6833
03:31:10|3.6833
03:31:11|3.6833
03:31:12|3.6833
03:31:13|3.6839
03:31:14|3.6839
03:31:15|3.6862
03:31:16|3.6862
03:31:17|3.6875
03:31:18|3.6875
03:31:19|3.6875
03:31:19|3.6875
03:31:21|3.6875
03:31:22|3.6875
03:31:23|3.6875
03:31:23|3.6875
03:31:25|3.6875
03:31:26|3.6875
03:31:26|3.6875
03:31:28|3.6875
03:31:29|3.6875
03:31:30|3.6863
03:31:30|3.6862
03:31:33|3.6862
03:31:33|3.6862
03:31:34|3.6862
03:31:36|3.6862
03:31:37|3.6861
03:31:37|3.6829
03:31:38|3.6829
03:31:39|3.6821
03:31:40|3.6821
03:31:41|3.6821
03:31:42|3.6821
03:31:45|3.6821
03:31:53|3.6817
03:31:54|3.6821
03:31:55|3.6821
03:31:56|3.6821
03:31:58|3.6821
03:31:59|3.6821
03:32:00|3.6821
03:32:01|3.6821
03:32:02|3.6821
03:32:02|3.6821
03:32:04|3.6821
03:32:04|3.6821
03:32:06|3.6821
03:32:07|3.6821
03:32:07|3.6821
03:32:08|3.6821
03:32:09|3.6821
03:32:10|3.6821
03:32:11|3.6819
03:32:12|3.6819
03:32:13|3.6819
03:32:14|3.6819
03:32:15|3.6819
03:32:16|3.6847
03:32:18|3.6847
03:32:19|3.6847
03:32:20|3.6847
03:32:21|3.6847
03:32:22|3.6847
03:32:23|3.6847
03:32:24|3.6859
03:32:25|3.6859
03:32:26|3.6859
03:32:27|3.6859
03:32:28|3.6859
03:32:28|3.6859
03:32:30|3.6859
03:32:31|3.6918
03:32:32|3.6944
03:32:33|3.6929
03:32:33|3.6924
03:32:35|3.6924
03:32:35|3.6924
03:32:36|3.694
03:32:38|3.694
03:32:39|3.694
03:32:40|3.694
03:32:41|3.694
03:32:41|3.694
03:32:43|3.6944
03:32:44|3.6934
03:32:45|3.6934
03:32:47|3.6934
03:32:48|3.6934
03:32:49|3.6934
03:32:50|3.6934
03:32:51|3.6934
03:32:52|3.6936
03:32:53|3.6936
03:32:53|3.6936
03:32:55|3.6936
03:32:56|3.6934
03:32:57|3.6934
03:32:57|3.6934
03:32:59|3.6934
03:32:59|3.6934
03:33:01|3.6934
03:33:01|3.6934
03:33:03|3.6934
03:33:04|3.6934
03:33:05|3.6934
03:33:05|3.6934
03:33:07|3.6934
03:33:08|3.6942
03:33:09|3.6942
03:33:10|3.6942
03:33:11|3.6942
03:33:11|3.6976
03:33:13|3.694
03:33:13|3.694
03:33:15|3.694
03:33:15|3.694
03:33:17|3.694
03:33:18|3.694
03:33:19|3.694
03:33:20|3.694
03:33:21|3.694
03:33:22|3.694
03:33:23|3.694
03:33:24|3.694
03:33:25|3.694
03:33:26|3.694
03:33:27|3.694
03:33:28|3.694
03:33:29|3.694
03:33:30|3.694
03:33:31|3.694
03:33:32|3.694
03:33:33|3.694
03:33:34|3.694
03:33:35|3.694
03:33:36|3.694
03:33:37|3.694
03:33:38|3.694
03:33:39|3.694
03:33:40|3.6968
03:33:41|3.6968
03:33:42|3.6968
03:33:43|3.6968
03:33:44|3.6967
03:33:45|3.6967
03:33:46|3.6967
03:33:47|3.6967
03:33:48|3.6967
03:33:49|3.6952
03:33:50|3.6952
03:33:51|3.6928
03:33:53|3.6905
03:33:53|3.69
03:33:55|3.6904
03:33:56|3.6904
03:33:56|3.6904
03:33:57|3.6904
03:33:58|3.6904
03:33:59|3.6904
03:34:00|3.6904
03:34:01|3.6904
03:34:02|3.6904
03:34:04|3.6904
03:34:04|3.6904
03:34:05|3.6904
03:34:07|3.6904
03:34:07|3.6904
03:34:09|3.6904
03:34:09|3.6904
03:34:10|3.6904
03:34:12|3.6904
03:34:13|3.6904
03:34:13|3.6904
03:34:14|3.6904
03:34:16|3.6904
03:34:16|3.6904
03:34:17|3.6904
03:34:18|3.6942
03:34:20|3.6942
03:34:21|3.6942
03:34:21|3.6942
03:34:23|3.6966
03:34:24|3.6966
03:34:25|3.6951
03:34:26|3.6975
03:34:26|3.6975
03:34:27|3.6975
03:34:29|3.6975
03:34:30|3.6975
03:34:30|3.6975
03:34:31|3.6975
03:34:33|3.6951
03:34:33|3.6951
03:34:34|3.6948
03:34:35|3.6948
03:34:36|3.6921
03:34:38|3.695
03:34:38|3.695
03:34:39|3.695
03:34:41|3.695
03:34:41|3.695
03:34:42|3.6904
03:34:43|3.6904
03:34:44|3.6904
03:34:46|3.6904
03:34:47|3.6904
03:34:48|3.6904
03:34:49|3.6904
03:34:50|3.6904
03:34:51|3.6904
03:34:52|3.6904
03:34:53|3.69
03:34:54|3.69
03:34:55|3.69
03:34:56|3.693
03:34:58|3.6912
03:34:59|3.6924
03:35:00|3.6915
03:35:01|3.6915
03:35:02|3.6952
03:35:03|3.6952
03:35:04|3.6952
03:35:05|3.6943
03:35:06|3.6943
03:35:07|3.6943
03:35:08|3.6943
03:35:09|3.6943
03:35:10|3.693
03:35:11|3.693
03:35:12|3.6915
03:35:13|3.6944
03:35:14|3.6944
03:35:15|3.6977
03:35:16|3.6976
03:35:17|3.6965
03:35:18|3.694
03:35:19|3.694
03:35:20|3.694
03:35:21|3.694
03:35:22|3.694
03:35:23|3.6968
03:35:24|3.6968
03:35:25|3.6968
03:35:26|3.6968
03:35:27|3.699
03:35:28|3.699
03:35:29|3.6972
03:35:30|3.6972
03:35:31|3.6977
03:35:32|3.6977
03:35:33|3.6977
03:35:34|3.6968
03:35:35|3.6968
03:35:36|3.6968
03:35:37|3.6968
03:35:38|3.6968
03:35:39|3.6976
03:35:40|3.6976
03:35:41|3.696
03:35:42|3.6968
03:35:43|3.6968
03:35:44|3.696
03:35:45|3.696
03:35:46|3.696
03:35:47|3.6967
03:35:49|3.6967
03:35:50|3.6967
03:35:51|3.6967
03:35:52|3.6967
03:35:53|3.6909
03:35:54|3.6929
03:35:56|3.6929
03:35:57|3.6929
03:35:57|3.6929
03:35:58|3.6929
03:36:00|3.6929
03:36:01|3.6874
03:36:01|3.6928
03:36:02|3.6928
03:36:03|3.6936
03:36:05|3.6936
03:36:06|3.6936
03:36:07|3.6794
03:36:08|3.6788
03:36:09|3.6779
03:36:10|3.6798
03:36:11|3.6813
03:36:12|3.6788
03:36:13|3.6788
03:36:14|3.6824
03:36:15|3.6824
03:36:16|3.6824
03:36:17|3.6787
03:36:18|3.6787
03:36:19|3.6787
03:36:20|3.6787
03:36:21|3.6787
03:36:23|3.6787
03:36:23|3.6787
03:36:24|3.6787
03:36:26|3.6802
03:36:26|3.6802
03:36:28|3.677
03:36:28|3.677
03:36:29|3.677
03:36:30|3.677
03:36:32|3.677
03:36:33|3.677
03:36:33|3.677
03:36:35|3.677
03:36:36|3.6792
03:36:37|3.6802
03:36:38|3.6832
03:36:40|3.6832
03:36:41|3.6832
03:36:41|3.6832
03:36:43|3.6832
03:36:43|3.6832
03:36:44|3.6832
03:36:45|3.6832
03:36:46|3.6832
03:36:47|3.6803
03:36:48|3.6803
03:36:50|3.6803
03:36:51|3.6803
03:36:51|3.6827
03:36:52|3.6818
03:36:54|3.6818
03:36:54|3.6818
03:36:55|3.6818
03:36:57|3.68
03:36:58|3.68
03:36:59|3.679
03:37:00|3.679
03:37:01|3.679
03:37:02|3.677
03:37:03|3.677
03:37:04|3.677
03:37:05|3.677
03:37:06|3.677
03:37:07|3.677
03:37:08|3.677
03:37:09|3.677
03:37:10|3.677
03:37:11|3.677
03:37:12|3.677
03:37:13|3.6771
03:37:14|3.6771
03:37:15|3.6725
03:37:16|3.6725
03:37:17|3.6753
03:37:18|3.675
03:37:19|3.675
03:37:20|3.675
03:37:21|3.675
03:37:22|3.6748
03:37:23|3.6748
03:37:24|3.6748
03:37:25|3.6748
03:37:26|3.6748
03:37:27|3.6748
03:37:28|3.6762
03:37:29|3.6762
03:37:30|3.6762
03:37:31|3.6762
03:37:32|3.6762
03:37:33|3.6762
03:37:34|3.6762
03:37:35|3.6762
03:37:36|3.6817
03:37:37|3.6817
03:37:38|3.6817
03:37:39|3.6817
03:37:40|3.6817
03:37:41|3.6817
03:37:42|3.6805
03:37:43|3.6805
03:37:44|3.6805
03:37:45|3.6805
03:37:46|3.6805
03:37:47|3.6805
03:37:48|3.6805
03:37:50|3.6805
03:37:52|3.6805
03:37:53|3.6805
03:37:54|3.6805
03:37:55|3.6805
03:37:56|3.6805
03:37:56|3.6805
03:37:58|3.6805
03:37:58|3.6805
03:38:00|3.6805
03:38:00|3.6805
03:38:01|3.6805
03:38:03|3.6789
03:38:05|3.6789
03:38:05|3.6789
03:38:07|3.6789
03:38:08|3.6789
03:38:09|3.6789
03:38:09|3.6789
03:38:11|3.6789
03:38:12|3.6789
03:38:12|3.6789
03:38:14|3.6789
03:38:15|3.6789
03:38:15|3.6789
03:38:16|3.6789
03:38:17|3.6789
03:38:19|3.6789
03:38:21|3.6789
03:38:22|3.6789
03:38:22|3.6789
03:38:23|3.6789
03:38:24|3.6789
03:38:25|3.6789
03:38:27|3.6789
03:38:27|3.6789
03:38:28|3.6789
03:38:29|3.6789
03:38:30|3.6789
03:38:31|3.6789
03:38:33|3.6789
03:38:33|3.6789
03:38:35|3.6789
03:38:36|3.6789
03:38:38|3.6789
03:38:38|3.6789
03:38:39|3.6789
03:38:40|3.6789
03:38:41|3.6789
03:38:42|3.6789
03:38:43|3.6789
03:38:45|3.6789
03:38:45|3.6789
03:38:46|3.6789
03:38:47|3.6788
03:38:48|3.6788
03:38:49|3.679
03:38:50|3.679
03:38:52|3.679
03:38:54|3.679
03:38:55|3.679
03:38:56|3.679
03:38:56|3.679
03:38:58|3.679
03:38:58|3.679
03:39:00|3.679
03:39:01|3.679
03:39:02|3.679
03:39:03|3.679
03:39:04|3.679
03:39:05|3.679
03:39:06|3.679
03:39:07|3.679
03:39:09|3.679
03:39:09|3.679
03:39:10|3.6794
03:39:11|3.6794
03:39:13|3.6794
03:39:13|3.6794
03:39:14|3.6794
03:39:16|3.6794
03:39:16|3.6794
03:39:18|3.6794
03:39:19|3.6794
03:39:19|3.6794
03:39:20|3.6794
03:39:22|3.6794
03:39:23|3.6794
03:39:24|3.6794
03:39:25|3.6794
03:39:26|3.6818
03:39:27|3.6818
03:39:28|3.685
03:39:29|3.685
03:39:30|3.6827
03:39:31|3.6827
03:39:32|3.6827
03:39:32|3.6827
03:39:34|3.6842
03:39:35|3.6842
03:39:36|3.6842
03:39:37|3.6842
03:39:37|3.6842
03:39:39|3.6842
03:39:40|3.6842
03:39:41|3.6842
03:39:41|3.6842
03:39:42|3.6842
03:39:43|3.6842
03:39:44|3.6824
03:39:46|3.6824
03:39:47|3.6824
03:39:47|3.6824
03:39:49|3.6824
03:39:50|3.6824
03:39:53|3.6824
03:39:54|3.6824
03:39:55|3.6824
03:39:56|3.6824
03:39:57|3.6824
03:39:58|3.6824
03:39:59|3.6824
03:40:00|3.6824
03:40:02|3.6824
03:40:03|3.6824
03:40:04|3.6824
03:40:05|3.6824
03:40:06|3.6824
03:40:07|3.6824
03:40:08|3.6824
03:40:09|3.6803
03:40:10|3.6803
03:40:11|3.6826
03:40:12|3.683
03:40:13|3.683
03:40:14|3.683
03:40:15|3.6834
03:40:16|3.6834
03:40:18|3.6834
03:40:19|3.6808
03:40:20|3.6808
03:40:21|3.6808
03:40:22|3.6808
03:40:22|3.6808
03:40:23|3.6808
03:40:24|3.6808
03:40:25|3.6808
03:40:26|3.6808
03:40:27|3.6808
03:40:28|3.6808
03:40:29|3.6808
03:40:30|3.6808
03:40:31|3.6808
03:40:32|3.68
03:40:34|3.68
03:40:34|3.68
03:40:35|3.6834
03:40:36|3.6834
03:40:37|3.6834
03:40:38|3.6834
03:40:39|3.6834
03:40:41|3.6834
03:40:41|3.6834
03:40:42|3.6847
03:40:43|3.6847
03:40:44|3.6849
03:40:45|3.6849
03:40:46|3.6849
03:40:47|3.6849
03:40:48|3.6849
03:40:50|3.6849
03:40:50|3.6849
03:40:51|3.6849
03:40:53|3.6849
03:40:55|3.6849
03:40:56|3.6849
03:40:56|3.6849
03:40:58|3.6849
03:40:59|3.6849
03:41:00|3.6849
03:41:01|3.6849
03:41:02|3.6849
03:41:03|3.6849
03:41:04|3.6849
03:41:06|3.6849
03:41:06|3.6849
03:41:07|3.6849
03:41:08|3.6849
03:41:10|3.6849
03:41:11|3.6849
03:41:12|3.6891
03:41:12|3.6899
03:41:14|3.6899
03:41:14|3.6899
03:41:16|3.6899
03:41:17|3.6899
03:41:18|3.6899
03:41:19|3.6899
03:41:20|3.6899
03:41:21|3.6899
03:41:22|3.6899
03:41:23|3.6899
03:41:24|3.6899
03:41:25|3.6899
03:41:26|3.6899
03:41:27|3.6899
03:41:29|3.6899
03:41:30|3.6899
03:41:30|3.6906
03:41:31|3.6901
03:41:32|3.6921
03:41:33|3.6921
03:41:34|3.6906
03:41:35|3.6906
03:41:37|3.6906
03:41:38|3.6906
03:41:39|3.6906
03:41:40|3.6906
03:41:40|3.6906
03:41:41|3.6906
03:41:43|3.6906
03:41:43|3.6906
03:41:44|3.6906
03:41:45|3.6906
03:41:47|3.6906
03:41:47|3.6906
03:41:48|3.6906
03:41:50|3.6906
03:41:51|3.6906
03:41:51|3.6906
03:41:53|3.6906
03:41:54|3.6906
03:41:56|3.6853
03:41:57|3.6853
03:41:58|3.6853
03:42:00|3.6853
03:42:01|3.6853
03:42:03|3.6853
03:42:03|3.6853
03:42:05|3.6853
03:42:06|3.6853
03:42:07|3.6853
03:42:08|3.6853
03:42:08|3.6853
03:42:10|3.6853
03:42:11|3.6853
03:42:11|3.6853
03:42:12|3.6853
03:42:14|3.6854
03:42:15|3.6854
03:42:15|3.6854
03:42:17|3.6854
03:42:18|3.6854
03:42:18|3.6854
03:42:19|3.6854
03:42:20|3.6854
03:42:22|3.6854
03:42:23|3.6854
03:42:23|3.6854
03:42:25|3.6854
03:42:26|3.6854
03:42:26|3.6854
03:42:28|3.6854
03:42:29|3.6854
03:42:29|3.6889
03:42:31|3.6889
03:42:31|3.6889
03:42:33|3.6889
03:42:34|3.6889
03:42:35|3.689
03:42:36|3.689
03:42:36|3.689
03:42:38|3.689
03:42:38|3.689
03:42:39|3.689
03:42:40|3.6853
03:42:42|3.6853
03:42:42|3.6853
03:42:44|3.6853
03:42:45|3.6853
03:42:45|3.6853
03:42:46|3.6853
03:42:48|3.6853
03:42:48|3.6853
03:42:50|3.6822
03:42:50|3.6849
03:42:51|3.6849
03:42:52|3.6849
03:42:54|3.6849
03:42:55|3.6849
03:42:57|3.6849
03:42:58|3.6849
03:42:59|3.6849
03:43:00|3.6849
03:43:01|3.6849
03:43:02|3.6849
03:43:03|3.6849
03:43:05|3.6847
03:43:06|3.6848
03:43:06|3.6848
03:43:08|3.6848
03:43:09|3.6848
03:43:09|3.6848
03:43:11|3.6848
03:43:11|3.6848
03:43:12|3.6848
03:43:13|3.6848
03:43:14|3.6833
03:43:16|3.6833
03:43:17|3.6833
03:43:17|3.6833
03:43:18|3.6833
03:43:19|3.6833
03:43:21|3.6833
03:43:22|3.6833
03:43:23|3.6833
03:43:24|3.6833
03:43:25|3.6831
03:43:26|3.6831
03:43:28|3.6831
03:43:28|3.682
03:43:29|3.682
03:43:31|3.6832
03:43:31|3.6832
03:43:33|3.6832
03:43:33|3.682
03:43:34|3.682
03:43:36|3.682
03:43:36|3.682
03:43:39|3.682
03:43:40|3.682
03:43:40|3.682
03:43:42|3.682
03:43:42|3.682
03:43:43|3.682
03:43:44|3.682
03:43:45|3.682
03:43:46|3.682
03:43:47|3.682
03:43:48|3.682
03:43:50|3.682
03:43:51|3.682
03:43:52|3.682
03:43:53|3.682
03:43:54|3.682
03:43:55|3.682
03:43:56|3.682
03:43:57|3.682
03:43:58|3.6735
03:43:59|3.6734
03:44:00|3.6734
03:44:01|3.6734
03:44:02|3.6734
03:44:03|3.6749
03:44:04|3.675
03:44:05|3.6743
03:44:06|3.6743
03:44:07|3.6743
03:44:08|3.6743
03:44:09|3.6498
03:44:10|3.6571
03:44:11|3.6542
03:44:12|3.6469
03:44:13|3.6469
03:44:14|3.6536
03:44:16|3.6536
03:44:16|3.6524
03:44:17|3.6537
03:44:18|3.6543
03:44:20|3.6535
03:44:21|3.6535
03:44:22|3.6535
03:44:23|3.6535
03:44:24|3.6485
03:44:25|3.65
03:44:26|3.65
03:44:27|3.65
03:44:28|3.65
03:44:29|3.65
03:44:30|3.644
03:44:32|3.6491
03:44:32|3.6449
03:44:34|3.6449
03:44:34|3.6448
03:44:36|3.6448
03:44:37|3.643
03:44:37|3.643
03:44:38|3.643
03:44:39|3.643
03:44:40|3.6521
03:44:41|3.6523
03:44:43|3.6543
03:44:43|3.655
03:44:45|3.6501
03:44:46|3.6537
03:44:48|3.6517
03:44:48|3.646
03:44:50|3.6517
03:44:50|3.6524
03:44:51|3.6524
03:44:52|3.6553
03:44:53|3.6553
03:44:54|3.6553
03:44:56|3.6553
03:44:56|3.655
03:44:57|3.655
03:44:59|3.6529
03:45:00|3.6479
03:45:01|3.6561
03:45:02|3.6567
03:45:03|3.6542
03:45:04|3.654
03:45:05|3.654
03:45:06|3.6555
03:45:07|3.6555
03:45:08|3.6511
03:45:09|3.6511
03:45:10|3.6466
03:45:11|3.6466
03:45:12|3.6484
03:45:13|3.6484
03:45:14|3.6484
03:45:15|3.65
03:45:16|3.65
03:45:17|3.65
03:45:18|3.6499
03:45:19|3.65
03:45:21|3.65
03:45:21|3.65
03:45:22|3.65
03:45:23|3.6526
03:45:24|3.6526
03:45:25|3.6546
03:45:26|3.6546
03:45:27|3.6546
03:45:29|3.6504
03:45:30|3.6504
03:45:30|3.6503
03:45:31|3.6503
03:45:32|3.6503
03:45:33|3.65
03:45:34|3.6428
03:45:35|3.6471
03:45:36|3.6471
03:45:38|3.6471
03:45:38|3.6471
03:45:40|3.6428
03:45:40|3.6428
03:45:41|3.6448
03:45:43|3.6406
03:45:43|3.6444
03:45:44|3.6445
03:45:45|3.6441
03:45:46|3.6441
03:45:47|3.6409
03:45:48|3.6441
03:45:49|3.6441
03:45:50|3.6441
03:45:51|3.645
03:45:53|3.6444
03:45:53|3.6444
03:45:55|3.6444
03:45:55|3.6478
03:45:57|3.6478
03:45:58|3.6479
03:45:59|3.6479
03:46:00|3.6476
03:46:01|3.6476
03:46:02|3.6504
03:46:03|3.6504
03:46:04|3.6504
03:46:05|3.6558
03:46:06|3.6486
03:46:07|3.6486
03:46:08|3.6486
03:46:09|3.6486
03:46:10|3.6496
03:46:11|3.6496
03:46:12|3.6496
03:46:13|3.6492
03:46:14|3.6492
03:46:15|3.6492
03:46:16|3.6492
03:46:17|3.6492
03:46:18|3.6492
03:46:19|3.6492
03:46:20|3.6492
03:46:21|3.6492
03:46:22|3.6493
03:46:23|3.65
03:46:24|3.65
03:46:26|3.65
03:46:26|3.65
03:46:27|3.65
03:46:28|3.65
03:46:29|3.6492
03:46:30|3.6492
03:46:31|3.6492
03:46:32|3.65
03:46:33|3.65
03:46:34|3.65
03:46:35|3.65
03:46:36|3.6557
03:46:37|3.6557
03:46:38|3.6557
03:46:39|3.6557
03:46:40|3.6557
03:46:41|3.6557
03:46:42|3.6493
03:46:44|3.6493
03:46:44|3.6493
03:46:45|3.6493
03:46:46|3.6493
03:46:48|3.6541
03:46:48|3.6541
03:46:49|3.6504
03:46:50|3.6504
03:46:51|3.6504
03:46:53|3.6504
03:46:54|3.6504
03:46:55|3.6504
03:46:55|3.6504
03:46:56|3.6504
03:46:57|3.6504
03:47:00|3.651
03:47:00|3.6494
03:47:02|3.6494
03:47:02|3.6494
03:47:03|3.6491
03:47:05|3.6482
03:47:06|3.6343
03:47:07|3.6378
03:47:08|3.6367
03:47:09|3.6366
03:47:09|3.6341
03:47:11|3.6341
03:47:11|3.6378
03:47:12|3.638
03:47:13|3.6378
03:47:14|3.6378
03:47:15|3.6384
03:47:17|3.6401
03:47:17|3.6401
03:47:18|3.6401
03:47:19|3.6413
03:47:20|3.6413
03:47:21|3.6423
03:47:23|3.6423
03:47:23|3.6429
03:47:25|3.6414
03:47:26|3.6413
03:47:26|3.6413
03:47:28|3.6413
03:47:29|3.6413
03:47:31|3.6413
03:47:31|3.6413
03:47:33|3.6428
03:47:33|3.6428
03:47:34|3.6428
03:47:36|3.6428
03:47:36|3.6428
03:47:37|3.6428
03:47:38|3.6428
03:47:40|3.6436
03:47:40|3.6436
03:47:42|3.6436
03:47:43|3.6362
03:47:43|3.6362
03:47:44|3.64
03:47:46|3.64
03:47:46|3.64
03:47:47|3.64
03:47:48|3.64
03:47:49|3.64
03:47:50|3.64
03:47:51|3.64
03:47:53|3.64
03:47:53|3.64
03:47:55|3.64
03:47:55|3.64
03:47:56|3.64
03:47:58|3.64
03:47:59|3.64
03:48:00|3.64
03:48:01|3.64
03:48:02|3.64
03:48:04|3.64
03:48:04|3.64
03:48:05|3.64
03:48:07|3.64
03:48:08|3.64
03:48:09|3.64
03:48:10|3.64
03:48:11|3.64
03:48:12|3.64
03:48:13|3.64
03:48:14|3.64
03:48:14|3.64
03:48:16|3.64
03:48:17|3.6427
03:48:17|3.6427
03:48:19|3.6427
03:48:20|3.6427
03:48:21|3.6404
03:48:22|3.64
03:48:23|3.64
03:48:25|3.6412
03:48:25|3.6412
03:48:26|3.64
03:48:27|3.64
03:48:28|3.6429
03:48:30|3.6429
03:48:31|3.6429
03:48:32|3.6429
03:48:33|3.6429
03:48:34|3.6453
03:48:35|3.6461
03:48:36|3.6461
03:48:36|3.6483
03:48:38|3.6488
03:48:39|3.6461
03:48:40|3.6461
03:48:41|3.6516
03:48:41|3.6516
03:48:43|3.6536
03:48:43|3.652
03:48:45|3.652
03:48:46|3.652
03:48:46|3.652
03:48:48|3.652
03:48:49|3.652
03:48:50|3.652
03:48:50|3.652
03:48:52|3.652
03:48:52|3.652
03:48:54|3.6525
03:48:54|3.6525
03:48:56|3.6525
03:48:57|3.6525
03:48:57|3.6525
03:48:58|3.6525
03:49:00|3.6525
03:49:02|3.6555
03:49:03|3.6555
03:49:04|3.6555
03:49:05|3.6562
03:49:06|3.6562
03:49:07|3.6562
03:49:07|3.6562
03:49:08|3.6562
03:49:10|3.6562
03:49:11|3.6562
03:49:12|3.6562
03:49:13|3.6562
03:49:14|3.6562
03:49:15|3.6563
03:49:16|3.6563
03:49:17|3.6569
03:49:18|3.6544
03:49:19|3.6544
03:49:20|3.6545
03:49:21|3.6546
03:49:23|3.6568
03:49:24|3.6568
03:49:25|3.6568
03:49:25|3.6568
03:49:27|3.6568
03:49:27|3.6568
03:49:28|3.6568
03:49:29|3.6568
03:49:31|3.6568
03:49:32|3.6569
03:49:33|3.6569
03:49:34|3.6569
03:49:34|3.6569
03:49:36|3.6569
03:49:37|3.6553
03:49:38|3.6553
03:49:39|3.6553
03:49:40|3.6553
03:49:41|3.6553
03:49:41|3.6553
03:49:43|3.6573
03:49:43|3.6573
03:49:45|3.6573
03:49:46|3.6573
03:49:46|3.6573
03:49:48|3.6573
03:49:48|3.6573
03:49:50|3.6583
03:49:51|3.6583
03:49:52|3.6583
03:49:53|3.6556
03:49:54|3.6556
03:49:55|3.6556
03:49:56|3.6516
03:49:57|3.6556
03:49:58|3.6556
03:49:59|3.6556
03:50:00|3.6556
03:50:01|3.6556
03:50:03|3.65
03:50:04|3.65
03:50:04|3.65
03:50:07|3.65
03:50:07|3.65
03:50:08|3.65
03:50:09|3.65
03:50:10|3.65
03:50:12|3.65
03:50:13|3.65
03:50:13|3.65
03:50:14|3.65
03:50:16|3.65
03:50:17|3.65
03:50:18|3.65
03:50:19|3.651
03:50:20|3.651
03:50:20|3.651
03:50:22|3.651
03:50:23|3.651
03:50:24|3.651
03:50:25|3.651
03:50:26|3.651
03:50:27|3.651
03:50:28|3.651
03:50:29|3.651
03:50:30|3.651
03:50:31|3.651
03:50:32|3.651
03:50:32|3.651
03:50:34|3.651
03:50:35|3.651
03:50:36|3.6507
03:50:37|3.6507
03:50:37|3.6507
03:50:39|3.651
03:50:40|3.6566
03:50:41|3.658
03:50:42|3.6564
03:50:43|3.6564
03:50:44|3.658
03:50:45|3.658
03:50:46|3.658
03:50:47|3.658
03:50:48|3.658
03:50:49|3.658
03:50:50|3.6547
03:50:51|3.6547
03:50:52|3.6547
03:50:53|3.6547
03:50:54|3.6547
03:50:55|3.658
03:50:56|3.658
03:50:57|3.658
03:50:58|3.6597
03:50:59|3.6577
03:51:00|3.66
03:51:01|3.66
03:51:02|3.66
03:51:04|3.66
03:51:05|3.66
03:51:05|3.66
03:51:06|3.66
03:51:08|3.66
03:51:09|3.66
03:51:10|3.66
03:51:10|3.66
03:51:13|3.6601
03:51:13|3.6613
03:51:14|3.6613
03:51:15|3.6609
03:51:16|3.6601
03:51:18|3.6601
03:51:18|3.6601
03:51:20|3.6601
03:51:21|3.6601
03:51:21|3.6601
03:51:22|3.6601
03:51:24|3.6601
03:51:24|3.6615
03:51:25|3.6615
03:51:26|3.6617
03:51:27|3.6621
03:51:28|3.6621
03:51:29|3.6621
03:51:30|3.6621
03:51:32|3.6621
03:51:32|3.6621
03:51:33|3.6621
03:51:34|3.6621
03:51:35|3.6621
03:51:36|3.6621
03:51:37|3.6621
03:51:39|3.6621
03:51:39|3.6635
03:51:41|3.6633
03:51:41|3.6579
03:51:42|3.6577
03:51:43|3.6577
03:51:44|3.6597
03:51:45|3.6597
03:51:46|3.6603
03:51:47|3.6603
03:51:48|3.6603
03:51:49|3.6603
03:51:50|3.6603
03:51:52|3.6603
03:51:52|3.6603
03:51:53|3.6579
03:51:55|3.6579
03:51:55|3.6555
03:51:56|3.6555
03:51:58|3.6555
03:51:58|3.6555
03:51:59|3.6555
03:52:00|3.6555
03:52:01|3.6555
03:52:07|3.6555
03:52:07|3.6578
03:52:09|3.6578
03:52:10|3.6578
03:52:11|3.6578
03:52:12|3.6578
03:52:13|3.6578
03:52:14|3.6586
03:52:15|3.659
03:52:17|3.6578
03:52:17|3.6578
03:52:18|3.6578
03:52:20|3.6578
03:52:20|3.6578
03:52:21|3.6578
03:52:23|3.6578
03:52:25|3.6578
03:52:26|3.6593
03:52:27|3.6593
03:52:28|3.6593
03:52:29|3.6593
03:52:30|3.6593
03:52:31|3.6593
03:52:32|3.6593
03:52:33|3.6593
03:52:34|3.6593
03:52:35|3.6593
03:52:36|3.6593
03:52:37|3.6593
03:52:38|3.6593
03:52:39|3.6593
03:52:40|3.6593
03:52:41|3.6593
03:52:42|3.6593
03:52:43|3.6593
03:52:44|3.6593
03:52:45|3.6593
03:52:46|3.6593
03:52:47|3.6593
03:52:48|3.6593
03:52:49|3.6593
03:52:50|3.6593
03:52:52|3.6593
03:52:52|3.6593
03:52:53|3.6593
03:52:54|3.6593
03:52:55|3.6593
03:52:56|3.6593
03:52:57|3.6593
03:52:58|3.661
03:53:00|3.661
03:53:01|3.661
03:53:01|3.661
03:53:02|3.6745
03:53:03|3.6759
03:53:05|3.6759
03:53:06|3.6755
03:53:07|3.6755
03:53:08|3.6779
03:53:08|3.6779
03:53:10|3.6779
03:53:11|3.6779
03:53:11|3.6779
03:53:13|3.6779
03:53:14|3.6704
03:53:15|3.6765
03:53:16|3.6763
03:53:17|3.6763
03:53:18|3.6763
03:53:20|3.678
03:53:21|3.678
03:53:21|3.6763
03:53:22|3.6763
03:53:23|3.6763
03:53:24|3.6784
03:53:25|3.6784
03:53:26|3.6787
03:53:27|3.6787
03:53:28|3.6798
03:53:29|3.6798
03:53:31|3.6798
03:53:31|3.6827
03:53:32|3.6799
03:53:33|3.6803
03:53:34|3.6803
03:53:35|3.6837
03:53:36|3.6816
03:53:37|3.6829
03:53:38|3.6829
03:53:39|3.6829
03:53:40|3.6829
03:53:41|3.6829
03:53:42|3.6835
03:53:44|3.6815
03:53:44|3.6823
03:53:45|3.6823
03:53:47|3.6823
03:53:47|3.6823
03:53:49|3.6823
03:53:49|3.6823
03:53:51|3.6823
03:53:51|3.6823
03:53:52|3.6823
03:53:54|3.6817
03:53:54|3.6796
03:53:55|3.6796
03:53:57|3.6777
03:53:58|3.6777
03:53:58|3.6777
03:53:59|3.6777
03:54:00|3.6751
03:54:01|3.6739
03:54:03|3.6738
03:54:03|3.6727
03:54:04|3.6727
03:54:05|3.6727
03:54:07|3.6727
03:54:08|3.6727
03:54:08|3.6727
03:54:09|3.6723
03:54:11|3.6723
03:54:12|3.6723
03:54:13|3.6723
03:54:14|3.6723
03:54:15|3.6723
03:54:18|3.6723
03:54:19|3.6683
03:54:20|3.6683
03:54:21|3.6765
03:54:22|3.6805
03:54:23|3.6805
03:54:24|3.6767
03:54:25|3.6767
03:54:25|3.6767
03:54:26|3.6758
03:54:28|3.6758
03:54:29|3.6758
03:54:29|3.6758
03:54:31|3.6758
03:54:32|3.6758
03:54:33|3.6758
03:54:33|3.6758
03:54:35|3.6781
03:54:36|3.6768
03:54:37|3.6768
03:54:38|3.6768
03:54:39|3.6768
03:54:40|3.6768
03:54:41|3.6768
03:54:42|3.6768
03:54:43|3.6785
03:54:46|3.6785
03:54:47|3.6785
03:54:48|3.6785
03:54:49|3.6788
03:54:50|3.6788
03:54:51|3.6788
03:54:52|3.6788
03:54:53|3.682
03:54:54|3.682
03:54:55|3.682
03:54:56|3.682
03:54:57|3.682
03:54:58|3.682
03:55:00|3.682
03:55:01|3.682
03:55:01|3.682
03:55:02|3.682
03:55:03|3.682
03:55:04|3.682
03:55:06|3.682
03:55:06|3.682
03:55:08|3.682
03:55:09|3.6782
03:55:11|3.6782
03:55:11|3.6782
03:55:12|3.6782
03:55:14|3.6782
03:55:15|3.6782
03:55:16|3.6762
03:55:17|3.6762
03:55:18|3.6762
03:55:19|3.6762
03:55:19|3.6762
03:55:21|3.6758
03:55:23|3.6758
03:55:24|3.6758
03:55:24|3.6758
03:55:25|3.6758
03:55:27|3.6758
03:55:27|3.6758
03:55:28|3.6758
03:55:30|3.6758
03:55:30|3.6758
03:55:32|3.6754
03:55:33|3.6754
03:55:34|3.6754
03:55:34|3.6754
03:55:36|3.6754
03:55:37|3.6754
03:55:37|3.6754
03:55:39|3.6754
03:55:40|3.6758
03:55:41|3.6758
03:55:42|3.6758
03:55:43|3.6796
03:55:44|3.6796
03:55:45|3.6796
03:55:46|3.6796
03:55:47|3.6796
03:55:48|3.6796
03:55:49|3.6796
03:55:50|3.6796
03:55:51|3.6796
03:55:52|3.676
03:55:54|3.676
03:55:54|3.676
03:55:56|3.676
03:55:56|3.676
03:55:58|3.676
03:55:59|3.676
03:56:00|3.676
03:56:01|3.676
03:56:02|3.676
03:56:03|3.676
03:56:04|3.676
03:56:05|3.676
03:56:06|3.676
03:56:07|3.6768
03:56:09|3.677
03:56:10|3.677
03:56:11|3.677
03:56:12|3.677
03:56:13|3.677
03:56:15|3.677
03:56:16|3.677
03:56:17|3.677
03:56:18|3.6746
03:56:18|3.6746
03:56:21|3.6719
03:56:22|3.6719
03:56:23|3.6719
03:56:24|3.6719
03:56:25|3.6719
03:56:26|3.6719
03:56:27|3.6719
03:56:28|3.6719
03:56:29|3.6719
03:56:30|3.6719
03:56:30|3.6719
03:56:32|3.6719
03:56:33|3.6719
03:56:34|3.6719
03:56:35|3.6719
03:56:36|3.6719
03:56:37|3.6719
03:56:38|3.6719
03:56:38|3.6719
03:56:39|3.6719
03:56:41|3.6719
03:56:42|3.6719
03:56:42|3.6719
03:56:43|3.6719
03:56:44|3.6722
03:56:46|3.6722
03:56:47|3.6722
03:56:48|3.6722
03:56:49|3.6717
03:56:50|3.6717
03:56:51|3.6717
03:56:51|3.6717
03:56:53|3.6719
03:56:54|3.6719
03:56:54|3.6719
03:56:55|3.6719
03:56:57|3.6719
03:56:57|3.6719
03:56:58|3.6719
03:57:00|3.6668
03:57:00|3.6668
03:57:01|3.6668
03:57:02|3.6668
03:57:04|3.6668
03:57:05|3.6668
03:57:05|3.6668
03:57:07|3.6668
03:57:07|3.6668
03:57:10|3.6668
03:57:11|3.6788
03:57:12|3.6788
03:57:13|3.6788
03:57:14|3.6813
03:57:15|3.6813
03:57:16|3.6813
03:57:17|3.6813
03:57:18|3.6813
03:57:19|3.6813
03:57:20|3.6813
03:57:21|3.6813
03:57:22|3.6813
03:57:23|3.6813
03:57:24|3.6813
03:57:25|3.6788
03:57:26|3.6788
03:57:27|3.6788
03:57:28|3.6788
03:57:29|3.6788
03:57:31|3.6788
03:57:31|3.6788
03:57:33|3.6788
03:57:33|3.6788
03:57:35|3.6788
03:57:35|3.6791
03:57:37|3.6791
03:57:38|3.6791
03:57:39|3.6791
03:57:40|3.6791
03:57:41|3.6804
03:57:42|3.6804
03:57:43|3.6804
03:57:44|3.6804
03:57:45|3.6804
03:57:46|3.6804
03:57:47|3.6804
03:57:48|3.6804
03:57:49|3.6676
03:57:50|3.6676
03:57:52|3.6676
03:57:52|3.6665
03:57:53|3.6665
03:57:55|3.6665
03:57:55|3.6665
03:57:57|3.6665
03:57:57|3.6665
03:57:59|3.6665
03:57:59|3.6665
03:58:00|3.6665
03:58:03|3.6665
03:58:03|3.6666
03:58:04|3.6666
03:58:06|3.6666
03:58:06|3.6666
03:58:08|3.6666
03:58:08|3.6666
03:58:10|3.6666
03:58:11|3.6666
03:58:12|3.6666
03:58:12|3.6666
03:58:14|3.6698
03:58:15|3.6698
03:58:15|3.6698
03:58:17|3.6698
03:58:18|3.6698
03:58:20|3.6698
03:58:20|3.6698
03:58:22|3.6698
03:58:22|3.6698
03:58:23|3.6698
03:58:24|3.6698
03:58:25|3.6702
03:58:26|3.6682
03:58:28|3.6682
03:58:29|3.6682
03:58:30|3.6666
03:58:31|3.6666
03:58:32|3.6666
03:58:32|3.6666
03:58:34|3.6666
03:58:35|3.6666
03:58:35|3.669
03:58:37|3.6656
03:58:38|3.6656
03:58:39|3.6656
03:58:39|3.6656
03:58:41|3.6656
03:58:42|3.6656
03:58:42|3.6656
03:58:45|3.6656
03:58:45|3.6656
03:58:47|3.6656
03:58:48|3.6656
03:58:49|3.6656
03:58:50|3.6656
03:58:51|3.6656
03:58:52|3.6656
03:58:53|3.6656
03:58:54|3.6641
03:58:56|3.6637
03:58:57|3.6637
03:58:57|3.6637
03:58:58|3.6637
03:58:59|3.6637
03:59:00|3.6637
03:59:01|3.6637
03:59:02|3.6621
03:59:03|3.6636
03:59:04|3.6636
03:59:06|3.6636
03:59:07|3.6636
03:59:07|3.6636
03:59:08|3.6666
03:59:09|3.6694
03:59:11|3.6694
03:59:12|3.6694
03:59:13|3.6694
03:59:14|3.6694
03:59:15|3.6694
03:59:16|3.6694
03:59:18|3.6694
03:59:19|3.6694
03:59:20|3.6694
03:59:20|3.6694
03:59:22|3.6694
03:59:23|3.6695
03:59:23|3.6695
03:59:25|3.6695
03:59:25|3.6695
03:59:26|3.6488
03:59:28|3.6496
03:59:29|3.6488
03:59:30|3.6488
03:59:31|3.6488
03:59:32|3.6488
03:59:33|3.6488
03:59:34|3.6488
03:59:35|3.6488
03:59:36|3.6499
03:59:37|3.6499
03:59:38|3.6499
03:59:39|3.6499
03:59:40|3.6505
03:59:41|3.6505
03:59:42|3.6505
03:59:43|3.6518
03:59:44|3.6518
03:59:45|3.6518
03:59:46|3.6518
03:59:47|3.6577
03:59:48|3.6567
03:59:49|3.6567
03:59:50|3.6567
03:59:51|3.6567
03:59:52|3.6617
03:59:53|3.6595
03:59:55|3.6595
03:59:55|3.6479
03:59:56|3.6479
03:59:58|3.6459
03:59:58|3.6444
04:00:00|3.6457
04:00:00|3.6457
04:00:01|3.6447
04:00:02|3.6443
04:00:03|3.6362
04:00:05|3.6438
04:00:05|3.6446
04:00:06|3.6446
04:00:07|3.6439
04:00:09|3.6435
04:00:09|3.6435
04:00:11|3.6435
04:00:11|3.6435
04:00:13|3.6453
04:00:14|3.6453
04:00:15|3.6453
04:00:18|3.6438
04:00:19|3.6449
04:00:20|3.6449
04:00:21|3.6449
04:00:22|3.6449
04:00:23|3.6449
04:00:24|3.6449
04:00:25|3.6449
04:00:26|3.6449
04:00:27|3.6449
04:00:28|3.6449
04:00:29|3.6449
04:00:30|3.6449
04:00:31|3.6449
04:00:32|3.6449
04:00:34|3.6449
04:00:34|3.6449
04:00:35|3.6449
04:00:36|3.6449
04:00:38|3.6449
04:00:38|3.6449
04:00:40|3.6449
04:00:40|3.6449
04:00:42|3.6449
04:00:42|3.6449
04:00:44|3.6449
04:00:44|3.645
04:00:45|3.645
04:00:47|3.6468
04:00:47|3.6419
04:00:48|3.6419
04:00:50|3.6411
04:00:50|3.6411
04:00:51|3.64
04:00:52|3.6422
04:00:53|3.6422
04:00:55|3.6422
04:00:56|3.6422
04:00:57|3.6422
04:00:57|3.6421
04:00:59|3.6421
04:01:00|3.6421
04:01:00|3.6421
04:01:01|3.6421
04:01:03|3.6421
04:01:03|3.6422
04:01:04|3.6422
04:01:06|3.6434
04:01:06|3.6434
04:01:08|3.6446
04:01:09|3.6455
04:01:09|3.6455
04:01:11|3.6455
04:01:12|3.6455
04:01:13|3.6455
04:01:15|3.65
04:01:16|3.6479
04:01:16|3.6479
04:01:18|3.6546
04:01:18|3.6533
04:01:20|3.6533
04:01:20|3.6533
04:01:22|3.6533
04:01:23|3.6533
04:01:23|3.6533
04:01:25|3.6533
04:01:26|3.6533
04:01:27|3.6533
04:01:28|3.6558
04:01:29|3.6558
04:01:29|3.6558
04:01:31|3.6533
04:01:32|3.6569
04:01:33|3.6569
04:01:34|3.6559
04:01:35|3.6559
04:01:36|3.6559
04:01:37|3.6569
04:01:38|3.657
04:01:39|3.657
04:01:40|3.657
04:01:41|3.657
04:01:42|3.657
04:01:44|3.657
04:01:45|3.6547
04:01:46|3.6547
04:01:46|3.6547
04:01:48|3.6569
04:01:48|3.6551
04:01:49|3.657
04:01:50|3.657
04:01:51|3.657
04:01:52|3.657
04:01:54|3.657
04:01:55|3.657
04:01:56|3.6619
04:01:57|3.6597
04:01:58|3.6597
04:01:59|3.6597
04:02:00|3.6597
04:02:01|3.6597
04:02:02|3.6668
04:02:03|3.6621
04:02:05|3.6621
04:02:05|3.6624
04:02:06|3.6624
04:02:07|3.6624
04:02:08|3.6624
04:02:10|3.662
04:02:10|3.6615
04:02:12|3.6615
04:02:12|3.6615
04:02:15|3.6615
04:02:15|3.657
04:02:17|3.657
04:02:18|3.657
04:02:18|3.6609
04:02:19|3.6609
04:02:20|3.6609
04:02:22|3.6609
04:02:23|3.6609
04:02:23|3.6609
04:02:24|3.6609
04:02:26|3.6609
04:02:27|3.6632
04:02:28|3.6632
04:02:29|3.6632
04:02:30|3.6632
04:02:31|3.6632
04:02:32|3.6632
04:02:33|3.6632
04:02:34|3.6632
04:02:35|3.6632
04:02:36|3.6632
04:02:37|3.6626
04:02:38|3.6626
04:02:39|3.6626
04:02:40|3.6626
04:02:41|3.6626
04:02:42|3.6654
04:02:43|3.6654
04:02:44|3.6654
04:02:45|3.6654
04:02:46|3.6654
04:02:47|3.6654
04:02:48|3.6654
04:02:49|3.6654
04:02:50|3.6654
04:02:51|3.6654
04:02:53|3.6654
04:02:53|3.6654
04:02:54|3.6654
04:02:56|3.6654
04:02:57|3.6654
04:02:58|3.6654
04:02:58|3.6653
04:03:00|3.6653
04:03:00|3.6653
04:03:02|3.664
04:03:03|3.6641
04:03:04|3.6641
04:03:04|3.6641
04:03:06|3.6641
04:03:06|3.6641
04:03:07|3.6641
04:03:09|3.6611
04:03:10|3.6611
04:03:11|3.6611
04:03:12|3.6611
04:03:12|3.6611
04:03:14|3.6611
04:03:15|3.6611
04:03:16|3.6611
04:03:18|3.6611
04:03:18|3.6611
04:03:20|3.6611
04:03:20|3.6611
04:03:22|3.6611
04:03:22|3.6611
04:03:23|3.6611
04:03:25|3.6611
04:03:25|3.6611
04:03:27|3.6611
04:03:28|3.6611
04:03:29|3.6561
04:03:29|3.6486
04:03:31|3.6496
04:03:32|3.6466
04:03:33|3.6466
04:03:34|3.6466
04:03:35|3.6466
04:03:36|3.6466
04:03:37|3.6466
04:03:38|3.6495
04:03:39|3.6462
04:03:40|3.6462
04:03:42|3.6462
04:03:42|3.6462
04:03:43|3.6462
04:03:45|3.6487
04:03:45|3.6487
04:03:46|3.6487
04:03:48|3.6495
04:03:48|3.6464
04:03:49|3.6464
04:03:51|3.6464
04:03:51|3.6464
04:03:53|3.6464
04:03:53|3.6495
04:03:54|3.6495
04:03:55|3.6495
04:03:56|3.6495
04:03:58|3.6495
04:03:58|3.6495
04:03:59|3.6495
04:04:01|3.6495
04:04:01|3.6495
04:04:03|3.6467
04:04:03|3.6467
04:04:05|3.6469
04:04:05|3.6469
04:04:07|3.6469
04:04:07|3.6469
04:04:09|3.6475
04:04:10|3.6487
04:04:10|3.6487
04:04:11|3.6487
04:04:12|3.6513
04:04:14|3.6513
04:04:15|3.6513
04:04:15|3.6476
04:04:18|3.6476
04:04:18|3.6476
04:04:19|3.6476
04:04:20|3.6476
04:04:21|3.6476
04:04:23|3.6476
04:04:24|3.6476
04:04:25|3.6478
04:04:26|3.6478
04:04:27|3.6478
04:04:27|3.6478
04:04:28|3.6478
04:04:30|3.6478
04:04:31|3.6478
04:04:31|3.6478
04:04:33|3.6478
04:04:34|3.6476
04:04:36|3.6476
04:04:36|3.65
04:04:37|3.65
04:04:39|3.65
04:04:40|3.65
04:04:41|3.6564
04:04:42|3.6564
04:04:43|3.6564
04:04:44|3.6564
04:04:46|3.6564
04:04:46|3.6524
04:04:47|3.6524
04:04:48|3.6524
04:04:49|3.6524
04:04:50|3.6571
04:04:52|3.6571
04:04:52|3.6571
04:04:53|3.6571
04:04:54|3.6563
04:04:55|3.6563
04:04:56|3.6563
04:04:57|3.6563
04:04:58|3.6563
04:04:59|3.6563
04:05:00|3.6563
04:05:01|3.6563
04:05:02|3.6562
04:05:04|3.6562
04:05:04|3.6562
04:05:05|3.6562
04:05:07|3.6559
04:05:07|3.6563
04:05:08|3.6553
04:05:09|3.6553
04:05:10|3.6553
04:05:13|3.6553
04:05:13|3.6559
04:05:14|3.6567
04:05:15|3.6567
04:05:18|3.6567
04:05:18|3.6567
04:05:20|3.6567
04:05:21|3.6567
04:05:23|3.6567
04:05:23|3.6567
04:05:25|3.6567
04:05:26|3.6567
04:05:26|3.6567
04:05:28|3.6553
04:05:28|3.6553
04:05:30|3.6566
04:05:31|3.6594
04:05:32|3.6594
04:05:33|3.6594
04:05:34|3.6594
04:05:35|3.6594
04:05:36|3.6594
04:05:37|3.6594
04:05:38|3.6594
04:05:39|3.6594
04:05:41|3.6562
04:05:41|3.6562
04:05:43|3.6562
04:05:43|3.6562
04:05:45|3.6562
04:05:45|3.6562
04:05:46|3.6562
04:05:48|3.6562
04:05:48|3.6562
04:05:50|3.6562
04:05:50|3.6562
04:05:52|3.6562
04:05:52|3.6562
04:05:53|3.6562
04:05:55|3.6562
04:05:56|3.6562
04:05:57|3.66
04:05:58|3.6603
04:05:59|3.6574
04:06:00|3.6574
04:06:01|3.6574
04:06:02|3.6574
04:06:03|3.6574
04:06:04|3.6574
04:06:05|3.6574
04:06:06|3.6606
04:06:07|3.6606
04:06:08|3.6606
04:06:09|3.6606
04:06:10|3.6606
04:06:11|3.6606
04:06:12|3.6591
04:06:13|3.6591
04:06:14|3.6591
04:06:15|3.6591
04:06:16|3.6591
04:06:17|3.6592
04:06:19|3.6618
04:06:21|3.6602
04:06:22|3.6586
04:06:23|3.6586
04:06:24|3.6586
04:06:24|3.6586
04:06:25|3.6594
04:06:27|3.6628
04:06:28|3.6628
04:06:28|3.6628
04:06:30|3.6628
04:06:31|3.659
04:06:32|3.6595
04:06:33|3.6562
04:06:33|3.6562
04:06:35|3.6562
04:06:36|3.6562
04:06:37|3.6573
04:06:38|3.6573
04:06:39|3.6573
04:06:40|3.6573
04:06:41|3.6573
04:06:42|3.6573
04:06:43|3.6573
04:06:44|3.6562
04:06:45|3.6562
04:06:46|3.6562
04:06:47|3.6562
04:06:48|3.6562
04:06:49|3.6562
04:06:50|3.6554
04:06:51|3.6554
04:06:52|3.6553
04:06:54|3.6553
04:06:55|3.6553
04:06:56|3.655
04:06:57|3.6549
04:06:58|3.6549
04:07:00|3.6549
04:07:00|3.6549
04:07:01|3.6549
04:07:02|3.6549
04:07:03|3.6546
04:07:05|3.655
04:07:05|3.655
04:07:07|3.6567
04:07:07|3.6583
04:07:08|3.6583
04:07:10|3.6583
04:07:10|3.6583
04:07:11|3.6583
04:07:12|3.6583
04:07:13|3.6583
04:07:15|3.6583
04:07:15|3.6583
04:07:16|3.6583
04:07:17|3.6583
04:07:19|3.6599
04:07:20|3.6599
04:07:21|3.6599
04:07:23|3.6599
04:07:23|3.6599
04:07:24|3.6599
04:07:26|3.6599
04:07:27|3.6599
04:07:28|3.6599
04:07:29|3.6599
04:07:30|3.6599
04:07:30|3.6599
04:07:32|3.6599
04:07:33|3.6599
04:07:34|3.6599
04:07:35|3.6599
04:07:36|3.6599
04:07:38|3.6599
04:07:38|3.6603
04:07:40|3.6603
04:07:40|3.6608
04:07:41|3.6608
04:07:43|3.6608
04:07:45|3.6622
04:07:45|3.6622
04:07:47|3.6622
04:07:47|3.6622
04:07:49|3.6622
04:07:49|3.6622
04:07:50|3.6622
04:07:51|3.6622
04:07:53|3.6635
04:07:54|3.6622
04:07:54|3.6622
04:07:55|3.6579
04:07:57|3.6579
04:07:57|3.6581
04:07:59|3.6581
04:07:59|3.6581
04:08:01|3.6581
04:08:02|3.6581
04:08:03|3.6581
04:08:04|3.6581
04:08:05|3.6581
04:08:06|3.6581
04:08:07|3.6581
04:08:08|3.6603
04:08:09|3.6591
04:08:11|3.6586
04:08:11|3.6654
04:08:12|3.6654
04:08:14|3.6654
04:08:14|3.6654
04:08:16|3.6654
04:08:16|3.6654
04:08:17|3.6654
04:08:19|3.6654
04:08:21|3.6654
04:08:22|3.6654
04:08:23|3.6654
04:08:25|3.6654
04:08:26|3.6654
04:08:26|3.6654
04:08:27|3.6654
04:08:29|3.6686
04:08:29|3.6688
04:08:31|3.6688
04:08:32|3.668
04:08:33|3.668
04:08:34|3.6676
04:08:34|3.6672
04:08:36|3.6672
04:08:37|3.6672
04:08:38|3.6632
04:08:39|3.6632
04:08:40|3.6632
04:08:43|3.6632
04:08:44|3.6599
04:08:45|3.6599
04:08:46|3.6626
04:08:47|3.6628
04:08:48|3.6609
04:08:49|3.6609
04:08:50|3.6609
04:08:51|3.6609
04:08:52|3.6609
04:08:53|3.6609
04:08:54|3.6645
04:08:56|3.6645
04:08:56|3.6645
04:08:57|3.6645
04:08:58|3.6665
04:08:59|3.6665
04:09:01|3.6665
04:09:02|3.6665
04:09:03|3.6665
04:09:03|3.6665
04:09:05|3.664
04:09:06|3.664
04:09:07|3.664
04:09:07|3.664
04:09:09|3.664
04:09:10|3.6649
04:09:10|3.6649
04:09:13|3.6649
04:09:13|3.6649
04:09:15|3.6652
04:09:15|3.6652
04:09:16|3.6636
04:09:18|3.6636
04:09:18|3.6636
04:09:19|3.6636
04:09:20|3.662
04:09:23|3.6586
04:09:24|3.6586
04:09:25|3.6586
04:09:26|3.6586
04:09:27|3.6586
04:09:27|3.6586
04:09:29|3.6586
04:09:30|3.6586
04:09:31|3.6586
04:09:31|3.6586
04:09:32|3.6586
04:09:34|3.6599
04:09:35|3.6599
04:09:36|3.6599
04:09:36|3.6599
04:09:37|3.6599
04:09:38|3.6599
04:09:40|3.6599
04:09:40|3.6599
04:09:41|3.6599
04:09:43|3.6599
04:09:45|3.6599
04:09:45|3.6636
04:09:47|3.6636
04:09:47|3.6636
04:09:49|3.6645
04:09:49|3.6643
04:09:50|3.6643
04:09:51|3.6643
04:09:53|3.6643
04:09:53|3.6643
04:09:54|3.6643
04:09:55|3.6643
04:09:56|3.6643
04:09:58|3.6643
04:09:59|3.6641
04:09:59|3.6641
04:10:01|3.6641
04:10:02|3.6641
04:10:02|3.6641
04:10:03|3.6641
04:10:04|3.6641
04:10:06|3.6641
04:10:07|3.6641
04:10:07|3.6657
04:10:08|3.6674
04:10:09|3.6674
04:10:11|3.6709
04:10:11|3.6709
04:10:13|3.6709
04:10:14|3.6709
04:10:15|3.6709
04:10:16|3.6709
04:10:17|3.6709
04:10:17|3.6709
04:10:18|3.6709
04:10:20|3.6709
04:10:20|3.6709
04:10:23|3.6709
04:10:24|3.6709
04:10:24|3.6709
04:10:26|3.6709
04:10:26|3.6709
04:10:28|3.6709
04:10:28|3.6709
04:10:30|3.6709
04:10:31|3.671
04:10:32|3.6672
04:10:33|3.6672
04:10:34|3.6672
04:10:34|3.6672
04:10:35|3.6672
04:10:36|3.6672
04:10:37|3.6672
04:10:40|3.671
04:10:41|3.671
04:10:41|3.671
04:10:42|3.671
04:10:44|3.671
04:10:44|3.671
04:10:45|3.671
04:10:46|3.671
04:10:47|3.671
04:10:49|3.671
04:10:50|3.671
04:10:51|3.671
04:10:52|3.671
04:10:53|3.671
04:10:54|3.671
04:10:55|3.671
04:10:56|3.671
04:10:57|3.671
04:10:58|3.671
04:10:59|3.671
04:11:00|3.671
04:11:01|3.671
04:11:02|3.671
04:11:04|3.671
04:11:05|3.671
04:11:06|3.671
04:11:07|3.671
04:11:08|3.671
04:11:08|3.671
04:11:09|3.671
04:11:11|3.671
04:11:12|3.671
04:11:13|3.6682
04:11:13|3.6682
04:11:15|3.6682
04:11:16|3.6682
04:11:17|3.6682
04:11:18|3.6682
04:11:19|3.6682
04:11:20|3.6682
04:11:20|3.6682
04:11:22|3.6682
04:11:24|3.6682
04:11:25|3.6682
04:11:26|3.6682
04:11:27|3.6682
04:11:28|3.6682
04:11:29|3.6682
04:11:30|3.6682
04:11:31|3.6682
04:11:33|3.6682
04:11:34|3.6682
04:11:35|3.6754
04:11:35|3.6755
04:11:36|3.6761
04:11:37|3.6761
04:11:38|3.6761
04:11:40|3.6761
04:11:40|3.6761
04:11:42|3.6752
04:11:42|3.6752
04:11:44|3.6752
04:11:45|3.6729
04:11:46|3.6729
04:11:47|3.6729
04:11:49|3.6729
04:11:50|3.6729
04:11:50|3.6729
04:11:52|3.6732
04:11:53|3.6732
04:11:54|3.6732
04:11:55|3.6732
04:11:56|3.6732
04:11:57|3.6732
04:11:58|3.6732
04:11:59|3.6732
04:12:01|3.6732
04:12:01|3.6732
04:12:02|3.6746
04:12:03|3.6746
04:12:08|3.6746
04:12:09|3.6754
04:12:10|3.6754
04:12:11|3.6754
04:12:12|3.6782
04:12:13|3.6761
04:12:14|3.6785
04:12:14|3.6754
04:12:17|3.6764
04:12:18|3.6764
04:12:18|3.6764
04:12:19|3.677
04:12:21|3.677
04:12:22|3.6764
04:12:22|3.6764
04:12:24|3.6764
04:12:26|3.6782
04:12:27|3.6782
04:12:28|3.6782
04:12:28|3.6782
04:12:30|3.6782
04:12:31|3.6782
04:12:32|3.6782
04:12:32|3.6782
04:12:34|3.6782
04:12:35|3.6782
04:12:35|3.6782
04:12:37|3.6782
04:12:37|3.6782
04:12:39|3.6782
04:12:40|3.6782
04:12:40|3.6782
04:12:41|3.6782
04:12:43|3.6782
04:12:44|3.6795
04:12:44|3.6795
04:12:46|3.6795
04:12:46|3.6795
04:12:48|3.6795
04:12:49|3.6795
04:12:50|3.6795
04:12:50|3.6745
04:12:52|3.6745
04:12:53|3.6745
04:12:54|3.6745
04:12:55|3.6745
04:12:55|3.6745
04:12:57|3.6765
04:12:58|3.6765
04:12:59|3.6765
04:13:00|3.6765
04:13:01|3.6765
04:13:01|3.6765
04:13:03|3.6765
04:13:04|3.6765
04:13:05|3.6765
04:13:06|3.6765
04:13:07|3.6782
04:13:08|3.6782
04:13:09|3.6782
04:13:09|3.6782
04:13:11|3.6782
04:13:12|3.6782
04:13:12|3.6782
04:13:13|3.6782
04:13:15|3.6782
04:13:15|3.6782
04:13:16|3.6782
04:13:18|3.6782
04:13:19|3.6782
04:13:19|3.6782
04:13:21|3.6782
04:13:22|3.6782
04:13:22|3.6782
04:13:23|3.6782
04:13:26|3.6782
04:13:26|3.6781
04:13:28|3.6765
04:13:28|3.6765
04:13:30|3.68
04:13:32|3.68
04:13:33|3.6793
04:13:34|3.6793
04:13:34|3.6785
04:13:36|3.6785
04:13:37|3.6785
04:13:38|3.6785
04:13:39|3.6785
04:13:39|3.6826
04:13:41|3.6811
04:13:42|3.6811
04:13:43|3.6811
04:13:44|3.6811
04:13:45|3.6811
04:13:46|3.6811
04:13:47|3.6812
04:13:48|3.6812
04:13:49|3.6812
04:13:50|3.6803
04:13:51|3.6803
04:13:52|3.6803
04:13:53|3.6803
04:13:54|3.6803
04:13:55|3.6802
04:13:56|3.6802
04:13:57|3.6796
04:13:58|3.6796
04:13:59|3.6796
04:14:00|3.6796
04:14:01|3.6796
04:14:03|3.6847
04:14:04|3.6805
04:14:04|3.6805
04:14:05|3.6805
04:14:07|3.6805
04:14:07|3.6805
04:14:08|3.6805
04:14:10|3.6805
04:14:10|3.6825
04:14:11|3.6825
04:14:13|3.6825
04:14:13|3.6847
04:14:14|3.6847
04:14:15|3.6847
04:14:16|3.6847
04:14:17|3.6847
04:14:18|3.6847
04:14:19|3.6847
04:14:21|3.6847
04:14:21|3.6847
04:14:22|3.6847
04:14:23|3.6847
04:14:24|3.6847
04:14:26|3.6751
04:14:27|3.6745
04:14:28|3.6745
04:14:30|3.6745
04:14:31|3.6745
04:14:33|3.6745
04:14:33|3.6745
04:14:35|3.6753
04:14:35|3.6736
04:14:36|3.6736
04:14:37|3.6736
04:14:39|3.6736
04:14:39|3.6753
04:14:40|3.6753
04:14:41|3.6753
04:14:42|3.6753
04:14:43|3.6753
04:14:45|3.6753
04:14:45|3.6753
04:14:47|3.6753
04:14:47|3.6753
04:14:48|3.6805
04:14:49|3.6805
04:14:51|3.6805
04:14:51|3.6805
04:14:52|3.6805
04:14:53|3.6805
04:14:54|3.6805
04:14:55|3.6805
04:14:56|3.6805
04:14:57|3.6805
04:14:58|3.6805
04:14:59|3.6805
04:15:00|3.6805
04:15:02|3.6805
04:15:02|3.6805
04:15:04|3.6805
04:15:05|3.6805
04:15:05|3.6805
04:15:07|3.6782
04:15:07|3.6795
04:15:08|3.6795
04:15:09|3.6795
04:15:10|3.6795
04:15:11|3.6795
04:15:12|3.6795
04:15:13|3.6804
04:15:14|3.6804
04:15:15|3.6804
04:15:16|3.6804
04:15:17|3.6804
04:15:18|3.6804
04:15:19|3.6804
04:15:20|3.6804
04:15:21|3.6804
04:15:23|3.6804
04:15:23|3.6804
04:15:24|3.6804
04:15:25|3.6804
04:15:28|3.6804
04:15:29|3.6804
04:15:29|3.6748
04:15:30|3.67
04:15:32|3.67
04:15:33|3.67
04:15:34|3.67
04:15:35|3.6719
04:15:36|3.6719
04:15:37|3.6719
04:15:38|3.6719
04:15:39|3.6676
04:15:41|3.6676
04:15:42|3.6676
04:15:43|3.6676
04:15:44|3.668
04:15:45|3.668
04:15:46|3.668
04:15:47|3.668
04:15:49|3.668
04:15:49|3.668
04:15:51|3.668
04:15:52|3.668
04:15:52|3.668
04:15:53|3.668
04:15:55|3.668
04:15:56|3.668
04:15:56|3.668
04:15:57|3.668
04:15:58|3.6679
04:16:00|3.6664
04:16:00|3.6664
04:16:01|3.6664
04:16:02|3.6664
04:16:03|3.6664
04:16:05|3.6663
04:16:05|3.6663
04:16:06|3.6663
04:16:08|3.668
04:16:08|3.668
04:16:10|3.668
04:16:11|3.6752
04:16:11|3.6752
04:16:12|3.6752
04:16:14|3.6752
04:16:15|3.6752
04:16:15|3.6752
04:16:17|3.6752
04:16:18|3.6752
04:16:19|3.6752
04:16:19|3.6752
04:16:21|3.6752
04:16:22|3.6752
04:16:23|3.6752
04:16:23|3.6752
04:16:25|3.6752
04:16:26|3.6752
04:16:27|3.6752
04:16:29|3.6752
04:16:29|3.6752
04:16:31|3.6798
04:16:32|3.6798
04:16:33|3.6798
04:16:34|3.6798
04:16:36|3.6753
04:16:37|3.6753
04:16:38|3.6753
04:16:38|3.6753
04:16:40|3.6753
04:16:41|3.6753
04:16:42|3.6753
04:16:42|3.6753
04:16:44|3.6763
04:16:45|3.6763
04:16:46|3.6763
04:16:47|3.6763
04:16:48|3.6763
04:16:49|3.6763
04:16:50|3.6763
04:16:51|3.6763
04:16:52|3.6736
04:16:53|3.6758
04:16:54|3.6758
04:16:55|3.6758
04:16:56|3.6758
04:16:57|3.6758
04:16:58|3.6758
04:16:59|3.6758
04:17:00|3.6758
04:17:01|3.6758
04:17:02|3.6758
04:17:03|3.6758
04:17:04|3.6758
04:17:05|3.6758
04:17:06|3.6758
04:17:07|3.6758
04:17:08|3.6801
04:17:09|3.6801
04:17:10|3.6801
04:17:11|3.6801
04:17:12|3.6801
04:17:13|3.6801
04:17:14|3.6801
04:17:15|3.6801
04:17:16|3.6801
04:17:17|3.6801
04:17:18|3.6801
04:17:19|3.6801
04:17:21|3.6805
04:17:21|3.6805
04:17:22|3.6852
04:17:24|3.6855
04:17:24|3.6851
04:17:25|3.6851
04:17:26|3.6851
04:17:27|3.6882
04:17:29|3.6825
04:17:30|3.686
04:17:32|3.686
04:17:32|3.6842
04:17:33|3.6848
04:17:34|3.6848
04:17:35|3.6888
04:17:37|3.6888
04:17:38|3.6888
04:17:39|3.6819
04:17:40|3.6856
04:17:41|3.6856
04:17:41|3.6856
04:17:43|3.6885
04:17:44|3.6885
04:17:44|3.6885
04:17:45|3.6888
04:17:46|3.6899
04:17:47|3.6891
04:17:49|3.6891
04:17:50|3.6891
04:17:50|3.6891
04:17:52|3.6949
04:17:52|3.6961
04:17:53|3.6932
04:17:55|3.6976
04:17:56|3.6968
04:17:56|3.6976
04:17:57|3.7045
04:17:58|3.7021
04:17:59|3.7021
04:18:01|3.6985
04:18:02|3.7049
04:18:02|3.705
04:18:04|3.7099
04:18:04|3.7099
04:18:05|3.7098
04:18:06|3.71
04:18:08|3.7197
04:18:08|3.7218
04:18:10|3.7184
04:18:10|3.7227
04:18:11|3.7161
04:18:13|3.7175
04:18:13|3.7174
04:18:15|3.7174
04:18:16|3.7121
04:18:16|3.7121
04:18:18|3.7119
04:18:18|3.7119
04:18:19|3.7119
04:18:21|3.7119
04:18:22|3.7108
04:18:22|3.7108
04:18:25|3.7079
04:18:25|3.7076
04:18:26|3.7094
04:18:27|3.716
04:18:28|3.7187
04:18:30|3.7188
04:18:32|3.7189
04:18:33|3.7185
04:18:34|3.7185
04:18:35|3.7184
04:18:36|3.7133
04:18:37|3.7133
04:18:38|3.7125
04:18:39|3.7125
04:18:40|3.7142
04:18:41|3.7117
04:18:42|3.7117
04:18:43|3.72
04:18:45|3.7209
04:18:46|3.7177
04:18:47|3.7185
04:18:48|3.7124
04:18:49|3.7097
04:18:50|3.7097
04:18:52|3.7097
04:18:53|3.7081
04:18:54|3.7081
04:18:55|3.7081
04:18:56|3.7068
04:18:57|3.7068
04:18:58|3.7093
04:18:59|3.7093
04:19:00|3.7093
04:19:01|3.7093
04:19:02|3.7093
04:19:03|3.7093
04:19:04|3.7093
04:19:05|3.7093
04:19:06|3.7093
04:19:07|3.7068
04:19:08|3.7081
04:19:09|3.7081
04:19:10|3.71
04:19:11|3.71
04:19:12|3.71
04:19:13|3.71
04:19:14|3.7116
04:19:15|3.7084
04:19:16|3.7084
04:19:17|3.7084
04:19:18|3.708
04:19:19|3.708
04:19:20|3.708
04:19:22|3.708
04:19:22|3.708
04:19:24|3.7072
04:19:24|3.7072
04:19:25|3.7072
04:19:27|3.7099
04:19:27|3.7099
04:19:28|3.7099
04:19:29|3.7099
04:19:32|3.7099
04:19:32|3.7032
04:19:34|3.7032
04:19:35|3.7057
04:19:35|3.7057
04:19:37|3.7065
04:19:38|3.7065
04:19:38|3.7065
04:19:40|3.7065
04:19:41|3.7065
04:19:42|3.7065
04:19:43|3.7065
04:19:44|3.7065
04:19:45|3.7065
04:19:46|3.7081
04:19:47|3.7081
04:19:48|3.7081
04:19:49|3.7081
04:19:50|3.7081
04:19:51|3.7081
04:19:52|3.7081
04:19:53|3.7081
04:19:54|3.7081
04:19:55|3.7081
04:19:56|3.7081
04:19:57|3.7081
04:19:59|3.7048
04:20:00|3.7048
04:20:00|3.7048
04:20:01|3.7048
04:20:03|3.7016
04:20:04|3.7033
04:20:04|3.7033
04:20:05|3.7016
04:20:07|3.7026
04:20:07|3.7028
04:20:09|3.7028
04:20:10|3.7
04:20:11|3.7
04:20:12|3.7
04:20:13|3.7
04:20:14|3.7
04:20:15|3.6927
04:20:16|3.6924
04:20:17|3.6925
04:20:18|3.6911
04:20:19|3.6911
04:20:20|3.6911
04:20:21|3.6911
04:20:22|3.6911
04:20:23|3.6935
04:20:24|3.6825
04:20:25|3.6821
04:20:26|3.6821
04:20:27|3.6821
04:20:28|3.6821
04:20:29|3.6739
04:20:30|3.6747
04:20:31|3.6755
04:20:33|3.6751
04:20:33|3.6626
04:20:35|3.6637
04:20:37|3.6634
04:20:37|3.6633
04:20:39|3.6601
04:20:40|3.66
04:20:40|3.6601
04:20:43|3.6601
04:20:44|3.6609
04:20:45|3.6736
04:20:45|3.6718
04:20:47|3.6584
04:20:47|3.6586
04:20:48|3.6568
04:20:50|3.6568
04:20:50|3.6556
04:20:51|3.6514
04:20:52|3.652
04:20:54|3.652
04:20:54|3.641
04:20:55|3.6459
04:20:56|3.6762
04:20:57|3.6682
04:20:59|3.6659
04:20:59|3.6654
04:21:00|3.6658
04:21:01|3.6658
04:21:02|3.6658
04:21:03|3.6535
04:21:04|3.6539
04:21:06|3.6515
04:21:06|3.6509
04:21:07|3.6548
04:21:08|3.6535
04:21:10|3.6483
04:21:10|3.65
04:21:11|3.6497
04:21:13|3.6495
04:21:13|3.6495
04:21:15|3.6362
04:21:16|3.6377
04:21:16|3.65
04:21:18|3.6469
04:21:19|3.6488
04:21:20|3.6491
04:21:20|3.6394
04:21:21|3.6394
04:21:22|3.6394
04:21:23|3.6394
04:21:25|3.6402
04:21:26|3.6385
04:21:26|3.639
04:21:28|3.639
04:21:29|3.6353
04:21:30|3.635
04:21:31|3.635
04:21:31|3.635
04:21:34|3.635
04:21:34|3.635
04:21:36|3.6333
04:21:38|3.6325
04:21:39|3.6325
04:21:39|3.6324
04:21:41|3.6326
04:21:41|3.631
04:21:43|3.6313
04:21:44|3.6313
04:21:45|3.6322
04:21:47|3.6319
04:21:48|3.6301
04:21:49|3.6319
04:21:49|3.6322
04:21:50|3.6322
04:21:51|3.6322
04:21:52|3.6334
04:21:54|3.6334
04:21:54|3.6334
04:21:55|3.6331
04:21:56|3.6329
04:21:58|3.6329
04:21:59|3.6329
04:21:59|3.6345
04:22:00|3.6345
04:22:01|3.6337
04:22:02|3.6337
04:22:04|3.6341
04:22:04|3.6341
04:22:06|3.6341
04:22:06|3.6341
04:22:08|3.6341
04:22:09|3.6345
04:22:09|3.6345
04:22:11|3.6345
04:22:11|3.6337
04:22:12|3.6337
04:22:13|3.6345
04:22:15|3.6345
04:22:16|3.6345
04:22:16|3.6345
04:22:18|3.6401
04:22:18|3.649
04:22:20|3.649
04:22:21|3.6492
04:22:21|3.6497
04:22:22|3.6489
04:22:23|3.6489
04:22:25|3.6481
04:22:26|3.6423
04:22:26|3.6423
04:22:27|3.6423
04:22:28|3.6423
04:22:29|3.6423
04:22:30|3.6451
04:22:32|3.6458
04:22:32|3.6454
04:22:33|3.6454
04:22:35|3.6454
04:22:37|3.6492
04:22:38|3.6492
04:22:39|3.6485
04:22:41|3.6462
04:22:42|3.6463
04:22:43|3.6344
04:22:44|3.6352
04:22:46|3.6349
04:22:47|3.6301
04:22:47|3.6301
04:22:49|3.6304
04:22:50|3.6283
04:22:51|3.621
04:22:52|3.6209
04:22:53|3.6164
04:22:54|3.616
04:22:56|3.6138
04:22:58|3.6124
04:22:58|3.6222
04:22:59|3.6222
04:23:00|3.6253
04:23:01|3.6237
04:23:03|3.6225
04:23:04|3.6225
04:23:04|3.6225
04:23:06|3.6182
04:23:06|3.6194
04:23:07|3.6197
04:23:08|3.611
04:23:09|3.6078
04:23:10|3.61
04:23:11|3.6103
04:23:12|3.611
04:23:14|3.6231
04:23:14|3.6217
04:23:15|3.6215
04:23:16|3.63
04:23:17|3.6204
04:23:19|3.6205
04:23:19|3.6205
04:23:21|3.6238
04:23:21|3.6289
04:23:23|3.6308
04:23:24|3.6278
04:23:25|3.629
04:23:25|3.629
04:23:26|3.6344
04:23:27|3.6376
04:23:29|3.6346
04:23:29|3.635
04:23:30|3.6346
04:23:31|3.6342
04:23:32|3.633
04:23:34|3.633
04:23:34|3.6334
04:23:36|3.6346
04:23:36|3.6346
04:23:39|3.6354
04:23:39|3.6326
04:23:41|3.6339
04:23:42|3.6339
04:23:43|3.634
04:23:44|3.634
04:23:45|3.633
04:23:46|3.633
04:23:47|3.6344
04:23:49|3.6344
04:23:51|3.6344
04:23:51|3.6348
04:23:53|3.6348
04:23:53|3.6348
04:23:54|3.6352
04:23:55|3.6352
04:23:56|3.6352
04:23:58|3.6352
04:23:58|3.6376
04:23:59|3.6376
04:24:01|3.6376
04:24:01|3.6376
04:24:02|3.6379
04:24:03|3.6399
04:24:05|3.6366
04:24:06|3.637
04:24:07|3.6362
04:24:08|3.638
04:24:08|3.6356
04:24:09|3.635
04:24:11|3.6387
04:24:11|3.6358
04:24:12|3.6386
04:24:13|3.6384
04:24:14|3.6354
04:24:15|3.6364
04:24:17|3.6374
04:24:17|3.6354
04:24:19|3.6373
04:24:19|3.6373
04:24:21|3.6381
04:24:21|3.6386
04:24:23|3.64
04:24:24|3.64
04:24:24|3.64
04:24:25|3.64
04:24:26|3.644
04:24:27|3.6462
04:24:29|3.6446
04:24:29|3.65
04:24:30|3.6491
04:24:32|3.648
04:24:32|3.648
04:24:34|3.648
04:24:35|3.648
04:24:37|3.648
04:24:37|3.648
04:24:39|3.648
04:24:40|3.648
04:24:42|3.648
04:24:43|3.6539
04:24:43|3.6524
04:24:45|3.6526
04:24:46|3.6526
04:24:47|3.6526
04:24:49|3.6526
04:24:49|3.6526
04:24:51|3.6526
04:24:51|3.6526
04:24:53|3.6526
04:24:53|3.6502
04:24:55|3.6503
04:24:55|3.6503
04:24:57|3.6503
04:24:58|3.6503
04:24:59|3.6503
04:25:00|3.6503
04:25:01|3.6474
04:25:02|3.6503
04:25:03|3.6503
04:25:04|3.6503
04:25:05|3.6353
04:25:06|3.6353
04:25:07|3.6242
04:25:08|3.624
04:25:09|3.617
04:25:10|3.6171
04:25:11|3.6048
04:25:12|3.6086
04:25:13|3.6086
04:25:14|3.6076
04:25:15|3.6042
04:25:16|3.6029
04:25:17|3.6012
04:25:18|3.601
04:25:20|3.601
04:25:20|3.601
04:25:21|3.601
04:25:22|3.6011
04:25:23|3.6011
04:25:24|3.601
04:25:25|3.601
04:25:27|3.6
04:25:28|3.6012
04:25:28|3.6
04:25:30|3.6
04:25:31|3.6194
04:25:32|3.6249
04:25:33|3.6274
04:25:34|3.6274
04:25:36|3.6274
04:25:37|3.6284
04:25:38|3.6262
04:25:39|3.614
04:25:41|3.6142
04:25:42|3.6138
04:25:42|3.6138
04:25:44|3.618
04:25:44|3.6014
04:25:45|3.6048
04:25:47|3.6042
04:25:48|3.6
04:25:49|3.6012
04:25:50|3.6012
04:25:51|3.6134
04:25:52|3.6137
04:25:53|3.6123
04:25:54|3.6123
04:25:55|3.6045
04:25:56|3.6072
04:25:57|3.5837
04:25:58|3.5855
04:25:59|3.5933
04:26:01|3.5902
04:26:02|3.5902
04:26:02|3.5922
04:26:04|3.5861
04:26:05|3.5842
04:26:05|3.5863
04:26:08|3.5818
04:26:08|3.5803
04:26:10|3.5913
04:26:11|3.5861
04:26:11|3.5907
04:26:12|3.5902
04:26:14|3.5897
04:26:15|3.5908
04:26:15|3.5906
04:26:17|3.5834
04:26:17|3.5863
04:26:20|3.5804
04:26:20|3.5817
04:26:21|3.5766
04:26:22|3.5779
04:26:23|3.5738
04:26:25|3.579
04:26:25|3.5897
04:26:26|3.5919
04:26:27|3.5931
04:26:29|3.5943
04:26:30|3.5947
04:26:30|3.5941
04:26:31|3.5765
04:26:32|3.5826
04:26:34|3.5707
04:26:34|3.5926
04:26:36|3.5829
04:26:36|3.5676
04:26:38|3.5725
04:26:39|3.5757
04:26:40|3.5801
04:26:42|3.5805
04:26:43|3.5809
04:26:44|3.5827
04:26:45|3.5825
04:26:46|3.5833
04:26:47|3.5833
04:26:48|3.5832
04:26:49|3.5833
04:26:50|3.5845
04:26:51|3.5845
04:26:52|3.5845
04:26:53|3.5948
04:26:54|3.6077
04:26:55|3.6081
04:26:57|3.6117
04:26:58|3.6114
04:26:59|3.618
04:26:59|3.6181
04:27:00|3.6191
04:27:01|3.6204
04:27:03|3.6246
04:27:04|3.6244
04:27:05|3.6244
04:27:05|3.6244
04:27:07|3.6277
04:27:08|3.6253
04:27:09|3.6177
04:27:10|3.6258
04:27:10|3.6229
04:27:12|3.6229
04:27:13|3.6247
04:27:13|3.6259
04:27:15|3.6121
04:27:16|3.611
04:27:17|3.6097
04:27:17|3.6129
04:27:19|3.6129
04:27:20|3.6093
04:27:21|3.6053
04:27:21|3.6053
04:27:23|3.598
04:27:24|3.598
04:27:25|3.6015
04:27:26|3.6042
04:27:27|3.6033
04:27:28|3.5996
04:27:28|3.5979
04:27:30|3.6029
04:27:32|3.6041
04:27:32|3.6023
04:27:33|3.5986
04:27:34|3.6001
04:27:35|3.6009
04:27:36|3.6009
04:27:37|3.6017
04:27:40|3.6025
04:27:41|3.6038
04:27:42|3.6017
04:27:42|3.6053
04:27:44|3.6053
04:27:45|3.6053
04:27:46|3.6053
04:27:47|3.6053
04:27:47|3.6057
04:27:49|3.6057
04:27:50|3.6057
04:27:51|3.6057
04:27:52|3.6057
04:27:53|3.6091
04:27:54|3.6083
04:27:55|3.6083
04:27:56|3.6104
04:27:57|3.6096
04:27:58|3.6116
04:27:59|3.6169
04:28:00|3.6174
04:28:02|3.6199
04:28:03|3.622
04:28:04|3.6221
04:28:04|3.6221
04:28:05|3.6221
04:28:06|3.6231
04:28:08|3.6267
04:28:09|3.6234
04:28:10|3.6248
04:28:11|3.6246
04:28:12|3.6246
04:28:12|3.6246
04:28:14|3.6247
04:28:15|3.6253
04:28:15|3.6253
04:28:17|3.6253
04:28:17|3.6253
04:28:19|3.6253
04:28:20|3.6253
04:28:21|3.6258
04:28:22|3.6243
04:28:23|3.6122
04:28:23|3.6152
04:28:25|3.6152
04:28:26|3.6151
04:28:27|3.6104
04:28:28|3.611
04:28:29|3.6119
04:28:30|3.6119
04:28:31|3.6086
04:28:32|3.6105
04:28:33|3.6095
04:28:33|3.6089
04:28:35|3.6106
04:28:36|3.6115
04:28:37|3.6123
04:28:38|3.6114
04:28:39|3.6114
04:28:41|3.6115
04:28:42|3.6127
04:28:42|3.6128
04:28:43|3.6128
04:28:45|3.618
04:28:46|3.6187
04:28:47|3.6231
04:28:47|3.624
04:28:50|3.624
04:28:51|3.6258
04:28:52|3.6264
04:28:53|3.629
04:28:53|3.6264
04:28:54|3.6271
04:28:56|3.6271
04:28:56|3.6291
04:28:58|3.6291
04:28:59|3.628
04:29:00|3.628
04:29:01|3.628
04:29:02|3.6296
04:29:02|3.6252
04:29:04|3.6219
04:29:05|3.616
04:29:06|3.616
04:29:07|3.6143
04:29:08|3.6156
04:29:09|3.6128
04:29:10|3.6128
04:29:11|3.6128
04:29:12|3.6159
04:29:13|3.6168
04:29:14|3.6188
04:29:15|3.6247
04:29:17|3.6263
04:29:18|3.635
04:29:19|3.6344
04:29:20|3.6346
04:29:20|3.6397
04:29:22|3.6378
04:29:23|3.6321
04:29:24|3.6317
04:29:25|3.6277
04:29:26|3.6301
04:29:27|3.6286
04:29:28|3.6265
04:29:29|3.6253
04:29:30|3.6253
04:29:31|3.6253
04:29:33|3.6253
04:29:33|3.6182
04:29:34|3.6193
04:29:36|3.6193
04:29:36|3.6193
04:29:37|3.625
04:29:40|3.6183
04:29:41|3.6183
04:29:41|3.6179
04:29:44|3.6202
04:29:45|3.6202
04:29:46|3.6202
04:29:47|3.6202
04:29:48|3.6202
04:29:50|3.6202
04:29:51|3.6187
04:29:52|3.6187
04:29:52|3.6187
04:29:54|3.6187
04:29:55|3.6187
04:29:55|3.6187
04:29:57|3.6187
04:29:57|3.6187
04:29:58|3.6187
04:30:00|3.6187
04:30:01|3.6157
04:30:02|3.6157
04:30:03|3.623
04:30:04|3.6226
04:30:05|3.6226
04:30:06|3.6259
04:30:07|3.6287
04:30:08|3.6287
04:30:09|3.6287
04:30:09|3.6287
04:30:11|3.6299
04:30:12|3.5982
04:30:13|3.5995
04:30:14|3.5988
04:30:15|3.5989
04:30:16|3.5989
04:30:17|3.5999
04:30:18|3.5999
04:30:19|3.5989
04:30:20|3.5906
04:30:21|3.5896
04:30:22|3.5957
04:30:23|3.5951
04:30:24|3.5943
04:30:25|3.5941
04:30:26|3.5949
04:30:27|3.5917
04:30:28|3.5998
04:30:29|3.5964
04:30:30|3.5999
04:30:31|3.6
04:30:32|3.5967
04:30:33|3.5976
04:30:34|3.6
04:30:35|3.6
04:30:36|3.6
04:30:37|3.6
04:30:38|3.6
04:30:39|3.6
04:30:40|3.6
04:30:41|3.599
04:30:42|3.5984
04:30:43|3.5996
04:30:44|3.5996
04:30:45|3.5996
04:30:46|3.5996
04:30:48|3.5977
04:30:49|3.5977
04:30:50|3.6
04:30:51|3.6
04:30:52|3.599
04:30:53|3.599
04:30:55|3.6
04:30:55|3.6
04:30:56|3.6141
04:30:57|3.6123
04:30:59|3.6228
04:31:00|3.6181
04:31:00|3.6181
04:31:02|3.6185
04:31:03|3.6185
04:31:04|3.6181
04:31:05|3.6177
04:31:06|3.6174
04:31:06|3.6137
04:31:08|3.6122
04:31:08|3.6122
04:31:10|3.6122
04:31:10|3.6041
04:31:12|3.6074
04:31:13|3.6057
04:31:13|3.6057
04:31:14|3.6057
04:31:16|3.6066
04:31:16|3.6064
04:31:17|3.6017
04:31:19|3.603
04:31:20|3.603
04:31:21|3.603
04:31:21|3.6039
04:31:23|3.6057
04:31:24|3.6016
04:31:26|3.6022
04:31:27|3.5996
04:31:28|3.5974
04:31:29|3.5975
04:31:30|3.5975
04:31:31|3.5978
04:31:32|3.6
04:31:33|3.6
04:31:34|3.5969
04:31:35|3.5969
04:31:37|3.5969
04:31:37|3.5979
04:31:38|3.598
04:31:39|3.598
04:31:40|3.598
04:31:41|3.5994
04:31:42|3.5994
04:31:44|3.5994
04:31:44|3.6002
04:31:46|3.5993
04:31:48|3.5974
04:31:49|3.5989
04:31:50|3.5989
04:31:51|3.5989
04:31:52|3.5977
04:31:53|3.5977
04:31:54|3.5977
04:31:55|3.5977
04:31:56|3.5977
04:31:57|3.5989
04:31:58|3.5989
04:31:59|3.5989
04:32:00|3.5989
04:32:01|3.5989
04:32:02|3.5989
04:32:03|3.5988
04:32:05|3.599
04:32:06|3.599
04:32:07|3.599
04:32:07|3.599
04:32:09|3.601
04:32:10|3.601
04:32:10|3.5974
04:32:12|3.5975
04:32:13|3.5986
04:32:14|3.5985
04:32:14|3.599
04:32:15|3.5993
04:32:16|3.5994
04:32:18|3.5994
04:32:18|3.5996
04:32:20|3.5997
04:32:21|3.5997
04:32:22|3.5999
04:32:23|3.5999
04:32:23|3.5999
04:32:25|3.5995
04:32:26|3.5995
04:32:27|3.5978
04:32:28|3.5993
04:32:29|3.5989
04:32:30|3.5989
04:32:31|3.5994
04:32:32|3.5989
04:32:33|3.6099
04:32:34|3.6157
04:32:36|3.6016
04:32:36|3.6052
04:32:37|3.606
04:32:38|3.6066
04:32:39|3.6064
04:32:40|3.6064
04:32:41|3.6068
04:32:42|3.6078
04:32:44|3.6078
04:32:45|3.6077
04:32:45|3.6065
04:32:47|3.6065
04:32:48|3.6065
04:32:49|3.6065
04:32:50|3.6063
04:32:50|3.6063
04:32:52|3.6063
04:32:54|3.6044
04:32:55|3.6044
04:32:56|3.6044
04:32:57|3.6039
04:32:58|3.604
04:32:58|3.6044
04:33:00|3.6044
04:33:01|3.6044
04:33:02|3.6044
04:33:03|3.6044
04:33:04|3.6044
04:33:05|3.6044
04:33:06|3.6044
04:33:07|3.6044
04:33:09|3.6035
04:33:09|3.6035
04:33:11|3.6033
04:33:11|3.6046
04:33:12|3.6046
04:33:13|3.6048
04:33:14|3.6048
04:33:15|3.6048
04:33:17|3.6048
04:33:17|3.6048
04:33:19|3.6051
04:33:20|3.6048
04:33:20|3.6056
04:33:22|3.6065
04:33:22|3.6065
04:33:23|3.6065
04:33:25|3.6088
04:33:25|3.6103
04:33:27|3.6103
04:33:27|3.6092
04:33:28|3.6094
04:33:29|3.6094
04:33:30|3.6094
04:33:32|3.6094
04:33:32|3.61
04:33:33|3.6103
04:33:34|3.6103
04:33:36|3.6103
04:33:37|3.61
04:33:38|3.6103
04:33:38|3.6112
04:33:40|3.6112
04:33:40|3.6112
04:33:41|3.6087
04:33:43|3.6115
04:33:44|3.6115
04:33:46|3.6115
04:33:47|3.6115
04:33:48|3.6115
04:33:49|3.6115
04:33:50|3.6115
04:33:51|3.6115
04:33:52|3.6107
04:33:53|3.6106
04:33:55|3.6116
04:33:56|3.6116
04:33:57|3.6116
04:33:59|3.6101
04:33:59|3.6101
04:34:00|3.6085
04:34:02|3.6085
04:34:02|3.6085
04:34:04|3.6085
04:34:05|3.6085
04:34:06|3.6112
04:34:07|3.6112
04:34:09|3.6116
04:34:10|3.6116
04:34:11|3.6116
04:34:11|3.612
04:34:13|3.61
04:34:14|3.61
04:34:14|3.6117
04:34:15|3.6128
04:34:17|3.6128
04:34:18|3.612
04:34:18|3.618
04:34:19|3.6172
04:34:20|3.6193
04:34:24|3.6193
04:34:25|3.6292
04:34:26|3.6253
04:34:27|3.6253
04:34:28|3.6261
04:34:29|3.6257
04:34:30|3.6278
04:34:31|3.6278
04:34:32|3.6278
04:34:33|3.6278
04:34:34|3.6278
04:34:35|3.6278
04:34:36|3.6278
04:34:37|3.6278
04:34:38|3.6272
04:34:39|3.6272
04:34:40|3.6241
04:34:41|3.6241
04:34:42|3.6264
04:34:43|3.6263
04:34:44|3.6259
04:34:45|3.6259
04:34:47|3.6272
04:34:48|3.6288
04:34:48|3.627
04:34:49|3.627
04:34:51|3.627
04:34:52|3.6266
04:34:53|3.6266
04:34:54|3.6266
04:34:55|3.6266
04:34:56|3.6266
04:34:57|3.627
04:34:58|3.627
04:34:59|3.627
04:35:01|3.627
04:35:01|3.627
04:35:03|3.627
04:35:03|3.627
04:35:04|3.627
04:35:06|3.627
04:35:08|3.627
04:35:08|3.627
04:35:10|3.627
04:35:11|3.6235
04:35:12|3.6235
04:35:13|3.622
04:35:14|3.5901
04:35:15|3.5937
04:35:15|3.5937
04:35:16|3.5912
04:35:18|3.5925
04:35:19|3.5855
04:35:20|3.5906
04:35:20|3.5883
04:35:22|3.5886
04:35:23|3.5895
04:35:24|3.5862
04:35:26|3.5854
04:35:26|3.5878
04:35:27|3.5832
04:35:29|3.5853
04:35:30|3.5877
04:35:30|3.5879
04:35:31|3.5879
04:35:32|3.5879
04:35:33|3.5878
04:35:35|3.5878
04:35:35|3.5895
04:35:36|3.5938
04:35:37|3.5935
04:35:39|3.5935
04:35:39|3.5946
04:35:41|3.5935
04:35:41|3.5939
04:35:42|3.5939
04:35:43|3.5939
04:35:44|3.5947
04:35:45|3.5939
04:35:46|3.5959
04:35:47|3.5949
04:35:48|3.5958
04:35:49|3.5956
04:35:50|3.5956
04:35:52|3.5936
04:35:52|3.5959
04:35:53|3.5936
04:35:54|3.592
04:35:55|3.5901
04:35:56|3.5916
04:35:58|3.5864
04:35:59|3.5864
04:36:00|3.5842
04:36:01|3.585
04:36:02|3.5893
04:36:03|3.5882
04:36:04|3.5892
04:36:05|3.5897
04:36:06|3.5896
04:36:07|3.5896
04:36:08|3.5896
04:36:08|3.5896
04:36:10|3.5906
04:36:11|3.5906
04:36:11|3.5928
04:36:13|3.5875
04:36:14|3.5863
04:36:15|3.5881
04:36:15|3.5868
04:36:17|3.5868
04:36:18|3.5868
04:36:19|3.5881
04:36:19|3.5877
04:36:21|3.5877
04:36:22|3.588
04:36:23|3.5881
04:36:23|3.5881
04:36:25|3.5896
04:36:25|3.5896
04:36:27|3.5896
04:36:28|3.5876
04:36:29|3.5887
04:36:30|3.5888
04:36:30|3.5888
04:36:32|3.5885
04:36:33|3.59
04:36:34|3.5896
04:36:36|3.5896
04:36:36|3.5896
04:36:37|3.5896
04:36:39|3.5915
04:36:39|3.5908
04:36:44|3.5917
04:36:45|3.5933
04:36:46|3.5933
04:36:47|3.597
04:36:49|3.5968
04:36:50|3.5981
04:36:52|3.5972
04:36:52|3.5976
04:36:53|3.5956
04:36:55|3.5966
04:36:56|3.5966
04:36:57|3.5966
04:36:57|3.5953
04:36:59|3.5832
04:37:00|3.5832
04:37:01|3.5852
04:37:02|3.5786
04:37:03|3.5751
04:37:04|3.5747
04:37:05|3.5766
04:37:06|3.5766
04:37:07|3.5766
04:37:08|3.5774
04:37:09|3.5819
04:37:10|3.5835
04:37:11|3.5834
04:37:12|3.5857
04:37:13|3.586
04:37:14|3.5843
04:37:15|3.5843
04:37:16|3.5866
04:37:17|3.5799
04:37:18|3.58
04:37:19|3.5832
04:37:20|3.5844
04:37:22|3.5838
04:37:23|3.5853
04:37:24|3.5796
04:37:25|3.5796
04:37:26|3.5796
04:37:27|3.5808
04:37:27|3.5766
04:37:29|3.58
04:37:30|3.5814
04:37:31|3.5812
04:37:32|3.5828
04:37:32|3.5778
04:37:34|3.5778
04:37:35|3.5735
04:37:36|3.5775
04:37:37|3.58
04:37:38|3.5781
04:37:39|3.5844
04:37:40|3.5844
04:37:41|3.5852
04:37:42|3.5852
04:37:43|3.5855
04:37:44|3.5826
04:37:45|3.5837
04:37:46|3.5848
04:37:47|3.5847
04:37:48|3.5847
04:37:49|3.5847
04:37:50|3.5847
04:37:51|3.5856
04:37:53|3.5858
04:37:53|3.5913
04:37:54|3.5913
04:37:56|3.5909
04:37:56|3.5909
04:37:57|3.5911
04:37:59|3.5913
04:38:01|3.5913
04:38:02|3.5913
04:38:02|3.5861
04:38:03|3.588
04:38:05|3.5886
04:38:06|3.5869
04:38:06|3.5869
04:38:08|3.5869
04:38:09|3.5869
04:38:10|3.5869
04:38:12|3.5838
04:38:13|3.583
04:38:13|3.583
04:38:15|3.5772
04:38:15|3.5748
04:38:17|3.5701
04:38:18|3.5647
04:38:19|3.5638
04:38:19|3.5599
04:38:21|3.5608
04:38:22|3.5612
04:38:22|3.5575
04:38:23|3.5566
04:38:25|3.5609
04:38:25|3.5538
04:38:26|3.5568
04:38:27|3.5728
04:38:29|3.5689
04:38:30|3.5709
04:38:30|3.5713
04:38:31|3.5697
04:38:33|3.5712
04:38:34|3.5683
04:38:35|3.5685
04:38:35|3.5631
04:38:37|3.5673
04:38:38|3.5671
04:38:39|3.5682
04:38:40|3.5679
04:38:41|3.5691
04:38:42|3.5697
04:38:43|3.5727
04:38:44|3.5711
04:38:45|3.5729
04:38:45|3.5727
04:38:47|3.5727
04:38:48|3.5727
04:38:49|3.5716
04:38:50|3.573
04:38:51|3.573
04:38:52|3.5731
04:38:53|3.5731
04:38:54|3.5752
04:38:55|3.5761
04:38:56|3.5771
04:38:58|3.5782
04:38:59|3.5782
04:39:00|3.5782
04:39:01|3.5763
04:39:02|3.5767
04:39:03|3.5767
04:39:04|3.5772
04:39:05|3.5772
04:39:06|3.5772
04:39:07|3.5771
04:39:08|3.5764
04:39:09|3.5764
04:39:10|3.578
04:39:11|3.5781
04:39:12|3.5793
04:39:13|3.5793
04:39:14|3.5793
04:39:15|3.5841
04:39:16|3.578
04:39:17|3.581
04:39:18|3.581
04:39:19|3.581
04:39:20|3.581
04:39:21|3.5823
04:39:22|3.582
04:39:23|3.5795
04:39:24|3.5791
04:39:25|3.5791
04:39:26|3.5791
04:39:27|3.5791
04:39:28|3.5791
04:39:29|3.5791
04:39:30|3.5791
04:39:31|3.5791
04:39:32|3.5805
04:39:33|3.5805
04:39:34|3.5799
04:39:35|3.5812
04:39:36|3.5813
04:39:37|3.5822
04:39:38|3.5822
04:39:39|3.5822
04:39:40|3.5822
04:39:41|3.5868
04:39:42|3.584
04:39:43|3.584
04:39:44|3.584
04:39:45|3.584
04:39:46|3.584
04:39:47|3.584
04:39:48|3.5863
04:39:49|3.5863
04:39:50|3.5843
04:39:52|3.5835
04:39:53|3.5843
04:39:53|3.5863
04:39:55|3.5824
04:39:55|3.5828
04:39:58|3.5843
04:39:59|3.5835
04:39:59|3.5842
04:40:00|3.5827
04:40:01|3.5827
04:40:03|3.5827
04:40:04|3.5827
04:40:05|3.5836
04:40:06|3.584
04:40:07|3.5848
04:40:09|3.5849
04:40:09|3.5863
04:40:11|3.5886
04:40:11|3.5863
04:40:12|3.5859
04:40:14|3.5872
04:40:15|3.5836
04:40:16|3.5836
04:40:17|3.5836
04:40:18|3.5872
04:40:19|3.5789
04:40:20|3.5785
04:40:21|3.5758
04:40:22|3.5772
04:40:23|3.5777
04:40:24|3.5776
04:40:25|3.5776
04:40:27|3.5777
04:40:27|3.5777
04:40:29|3.5779
04:40:30|3.5782
04:40:30|3.5805
04:40:31|3.5788
04:40:32|3.5788
04:40:33|3.5809
04:40:34|3.58
04:40:35|3.5813
04:40:36|3.5813
04:40:37|3.5813
04:40:38|3.5829
04:40:40|3.5835
04:40:41|3.5835
04:40:42|3.5837
04:40:43|3.5837
04:40:44|3.582
04:40:45|3.582
04:40:46|3.582
04:40:47|3.577
04:40:48|3.5732
04:40:49|3.5764
04:40:50|3.5764
04:40:51|3.5755
04:40:52|3.5755
04:40:53|3.5755
04:40:54|3.5755
04:40:55|3.5744
04:40:56|3.5755
04:40:57|3.5744
04:40:58|3.5744
04:40:59|3.5744
04:41:00|3.5694
04:41:01|3.5694
04:41:03|3.5738
04:41:03|3.5736
04:41:05|3.5665
04:41:06|3.5681
04:41:07|3.5681
04:41:08|3.5653
04:41:09|3.5674
04:41:10|3.5682
04:41:11|3.5699
04:41:12|3.5723
04:41:13|3.5719
04:41:14|3.5731
04:41:15|3.5731
04:41:16|3.5718
04:41:17|3.5718
04:41:18|3.5705
04:41:19|3.5705
04:41:20|3.5699
04:41:21|3.5698
04:41:22|3.5698
04:41:23|3.5698
04:41:24|3.5696
04:41:25|3.5751
04:41:26|3.5743
04:41:27|3.5743
04:41:28|3.5743
04:41:29|3.56
04:41:30|3.56
04:41:31|3.56
04:41:32|3.5632
04:41:33|3.5585
04:41:34|3.5617
04:41:35|3.5617
04:41:36|3.5617
04:41:37|3.5617
04:41:38|3.5639
04:41:39|3.5661
04:41:40|3.5661
04:41:41|3.5655
04:41:42|3.5677
04:41:43|3.5676
04:41:44|3.5695
04:41:45|3.5695
04:41:46|3.5648
04:41:47|3.5648
04:41:48|3.5635
04:41:49|3.5635
04:41:50|3.5648
04:41:51|3.5648
04:41:52|3.5654
04:41:53|3.5654
04:41:54|3.5654
04:41:55|3.5712
04:41:56|3.5716
04:41:57|3.5716
04:41:59|3.5716
04:42:00|3.5698
04:42:01|3.5697
04:42:01|3.5697
04:42:02|3.5697
04:42:04|3.5697
04:42:04|3.5711
04:42:06|3.5711
04:42:08|3.5711
04:42:09|3.5717
04:42:09|3.5705
04:42:11|3.5714
04:42:12|3.5714
04:42:14|3.5714
04:42:15|3.5657
04:42:15|3.5677
04:42:17|3.569
04:42:17|3.569
04:42:19|3.569
04:42:19|3.5702
04:42:21|3.5701
04:42:22|3.5711
04:42:23|3.5717
04:42:24|3.5717
04:42:24|3.5717
04:42:25|3.5717
04:42:26|3.5747
04:42:28|3.5765
04:42:28|3.5756
04:42:29|3.576
04:42:31|3.576
04:42:31|3.576
04:42:32|3.576
04:42:34|3.576
04:42:34|3.5767
04:42:35|3.5767
04:42:37|3.576
04:42:37|3.5771
04:42:39|3.5771
04:42:39|3.5775
04:42:41|3.5775
04:42:41|3.5813
04:42:42|3.5822
04:42:43|3.5813
04:42:44|3.5699
04:42:45|3.575
04:42:46|3.575
04:42:48|3.5791
04:42:49|3.5791
04:42:50|3.5791
04:42:50|3.5791
04:42:51|3.5791
04:42:52|3.5791
04:42:54|3.5791
04:42:56|3.5744
04:42:57|3.5694
04:42:57|3.5694
04:42:59|3.5694
04:43:00|3.5694
04:43:01|3.5728
04:43:02|3.5728
04:43:02|3.5728
04:43:04|3.5728
04:43:05|3.5728
04:43:06|3.5756
04:43:07|3.575
04:43:08|3.575
04:43:09|3.5751
04:43:10|3.5751
04:43:11|3.5751
04:43:13|3.575
04:43:14|3.575
04:43:15|3.575
04:43:17|3.575
04:43:18|3.5784
04:43:18|3.5784
04:43:20|3.549
04:43:20|3.5474
04:43:21|3.547
04:43:22|3.547
04:43:23|3.5458
04:43:25|3.5484
04:43:25|3.5481
04:43:27|3.5422
04:43:27|3.5443
04:43:28|3.5419
04:43:30|3.5393
04:43:30|3.5371
04:43:31|3.5376
04:43:33|3.5377
04:43:33|3.5377
04:43:34|3.5376
04:43:35|3.54
04:43:36|3.5395
04:43:37|3.5365
04:43:38|3.5365
04:43:39|3.5395
04:43:41|3.5379
04:43:42|3.5364
04:43:43|3.5356
04:43:43|3.5384
04:43:44|3.538
04:43:46|3.5368
04:43:46|3.5356
04:43:47|3.5352
04:43:48|3.538
04:43:49|3.5348
04:43:50|3.533
04:43:51|3.5321
04:43:52|3.5335
04:43:54|3.5331
04:43:55|3.5337
04:43:57|3.5347
04:43:59|3.5352
04:44:00|3.5395
04:44:01|3.5395
04:44:02|3.5297
04:44:03|3.5302
04:44:06|3.5335
04:44:07|3.52
04:44:08|3.52
04:44:08|3.52
04:44:10|3.5286
04:44:10|3.5278
04:44:11|3.5292
04:44:13|3.5263
04:44:13|3.5225
04:44:14|3.5224
04:44:16|3.5224
04:44:17|3.5205
04:44:17|3.5239
04:44:18|3.5251
04:44:19|3.5254
04:44:21|3.5345
04:44:22|3.5321
04:44:22|3.5322
04:44:24|3.5356
04:44:24|3.5361
04:44:26|3.5361
04:44:27|3.5376
04:44:28|3.5377
04:44:29|3.5359
04:44:30|3.5361
04:44:32|3.5361
04:44:33|3.5361
04:44:33|3.5361
04:44:34|3.536
04:44:36|3.5361
04:44:36|3.5361
04:44:38|3.5361
04:44:39|3.5442
04:44:39|3.5456
04:44:41|3.5446
04:44:42|3.5446
04:44:43|3.5456
04:44:44|3.5456
04:44:45|3.5482
04:44:46|3.5484
04:44:46|3.547
04:44:48|3.5472
04:44:49|3.5474
04:44:50|3.5487
04:44:51|3.5499
04:44:52|3.5482
04:44:54|3.5482
04:44:54|3.5482
04:44:57|3.55
04:44:57|3.5493
04:44:59|3.5454
04:45:00|3.5463
04:45:01|3.547
04:45:02|3.547
04:45:03|3.545
04:45:04|3.5442
04:45:05|3.5436
04:45:06|3.5446
04:45:07|3.5467
04:45:08|3.5474
04:45:09|3.5483
04:45:10|3.5491
04:45:11|3.55
04:45:12|3.55
04:45:13|3.55
04:45:14|3.55
04:45:15|3.55
04:45:16|3.55
04:45:17|3.55
04:45:19|3.5482
04:45:20|3.5493
04:45:21|3.5498
04:45:22|3.5498
04:45:22|3.5498
04:45:23|3.5498
04:45:24|3.55
04:45:25|3.55
04:45:26|3.5498
04:45:27|3.5498
04:45:28|3.5498
04:45:30|3.547
04:45:30|3.547
04:45:31|3.547
04:45:32|3.547
04:45:33|3.5486
04:45:35|3.5486
04:45:37|3.5482
04:45:38|3.55
04:45:38|3.55
04:45:39|3.55
04:45:40|3.55
04:45:41|3.55
04:45:42|3.55
04:45:43|3.55
04:45:44|3.5434
04:45:46|3.5469
04:45:46|3.5459
04:45:47|3.5459
04:45:48|3.546
04:45:49|3.546
04:45:51|3.545
04:45:51|3.545
04:45:52|3.545
04:45:53|3.5475
04:45:54|3.547
04:45:55|3.5481
04:45:57|3.5485
04:45:58|3.5497
04:45:59|3.5497
04:46:00|3.5487
04:46:01|3.5482
04:46:02|3.5496
04:46:03|3.5487
04:46:04|3.5487
04:46:05|3.5487
04:46:06|3.55
04:46:07|3.55
04:46:08|3.5499
04:46:09|3.55
04:46:10|3.5568
04:46:11|3.5682
04:46:12|3.5699
04:46:14|3.569
04:46:14|3.5693
04:46:15|3.5682
04:46:16|3.576
04:46:18|3.5717
04:46:19|3.5739
04:46:19|3.5718
04:46:20|3.5718
04:46:22|3.5691
04:46:23|3.5618
04:46:24|3.5738
04:46:24|3.5741
04:46:26|3.5741
04:46:27|3.5741
04:46:28|3.5738
04:46:29|3.5595
04:46:30|3.5595
04:46:31|3.5595
04:46:32|3.561
04:46:34|3.5627
04:46:34|3.5653
04:46:35|3.5658
04:46:37|3.5641
04:46:37|3.5642
04:46:39|3.5642
04:46:40|3.5642
04:46:40|3.5642
04:46:42|3.5658
04:46:43|3.5647
04:46:44|3.5647
04:46:45|3.5662
04:46:46|3.5662
04:46:47|3.5662
04:46:47|3.5647
04:46:49|3.5677
04:46:50|3.5681
04:46:50|3.5681
04:46:51|3.5681
04:46:53|3.5681
04:46:53|3.5682
04:46:54|3.571
04:46:56|3.5716
04:46:56|3.5716
04:46:59|3.5744
04:47:00|3.5734
04:47:01|3.5745
04:47:02|3.5681
04:47:03|3.5718
04:47:04|3.571
04:47:06|3.571
04:47:06|3.5674
04:47:08|3.5687
04:47:08|3.5678
04:47:09|3.5678
04:47:10|3.5607
04:47:12|3.5606
04:47:13|3.5629
04:47:13|3.5629
04:47:15|3.5655
04:47:16|3.5643
04:47:17|3.564
04:47:18|3.564
04:47:18|3.5652
04:47:20|3.5652
04:47:20|3.5652
04:47:22|3.5678
04:47:22|3.5703
04:47:23|3.5716
04:47:24|3.5716
04:47:25|3.5716
04:47:27|3.5716
04:47:28|3.5716
04:47:29|3.5719
04:47:30|3.5719
04:47:31|3.5723
04:47:31|3.5723
04:47:33|3.5723
04:47:34|3.5772
04:47:35|3.5753
04:47:35|3.5757
04:47:36|3.5757
04:47:38|3.5757
04:47:39|3.5747
04:47:40|3.5745
04:47:41|3.5778
04:47:43|3.5778
04:47:44|3.5745
04:47:44|3.5743
04:47:46|3.5743
04:47:46|3.5743
04:47:47|3.5723
04:47:49|3.5759
04:47:49|3.5743
04:47:50|3.5747
04:47:51|3.5747
04:47:52|3.5744
04:47:53|3.5743
04:47:54|3.5767
04:47:55|3.5767
04:47:56|3.5767
04:47:57|3.5767
04:47:59|3.5743
04:48:00|3.5767
04:48:01|3.5767
04:48:02|3.5767
04:48:04|3.5786
04:48:05|3.5798
04:48:05|3.5819
04:48:06|3.5827
04:48:07|3.5844
04:48:09|3.5848
04:48:09|3.5818
04:48:11|3.5818
04:48:11|3.5818
04:48:13|3.5818
04:48:13|3.5848
04:48:15|3.5841
04:48:16|3.5841
04:48:17|3.5848
04:48:18|3.5848
04:48:18|3.5848
04:48:19|3.5839
04:48:21|3.5848
04:48:22|3.5853
04:48:23|3.5853
04:48:24|3.5852
04:48:25|3.5857
04:48:25|3.5864
04:48:26|3.5859
04:48:27|3.5852
04:48:29|3.587
04:48:30|3.587
04:48:32|3.587
04:48:32|3.587
04:48:33|3.587
04:48:35|3.587
04:48:35|3.5878
04:48:36|3.587
04:48:37|3.59
04:48:39|3.5896
04:48:39|3.59
04:48:40|3.59
04:48:41|3.5903
04:48:42|3.59
04:48:43|3.5916
04:48:44|3.5919
04:48:45|3.5919
04:48:47|3.5919
04:48:47|3.595
04:48:48|3.593
04:48:49|3.5927
04:48:50|3.5932
04:48:51|3.5932
04:48:53|3.5932
04:48:53|3.5933
04:48:54|3.5931
04:48:55|3.5918
04:48:56|3.5915
04:48:58|3.5915
04:48:59|3.5894
04:49:00|3.5894
04:49:01|3.5894
04:49:02|3.5898
04:49:03|3.5915
04:49:04|3.5915
04:49:05|3.5915
04:49:06|3.5898
04:49:07|3.5891
04:49:09|3.5891
04:49:10|3.5818
04:49:11|3.5821
04:49:12|3.5821
04:49:13|3.5824
04:49:14|3.5843
04:49:15|3.5843
04:49:16|3.5843
04:49:17|3.5842
04:49:18|3.5842
04:49:19|3.5842
04:49:20|3.5823
04:49:21|3.5811
04:49:22|3.5836
04:49:23|3.5839
04:49:24|3.5839
04:49:25|3.5841
04:49:26|3.5842
04:49:27|3.5868
04:49:28|3.5842
04:49:29|3.5842
04:49:31|3.5842
04:49:31|3.5898
04:49:32|3.5898
04:49:34|3.5933
04:49:34|3.5907
04:49:35|3.5907
04:49:36|3.5915
04:49:38|3.5928
04:49:38|3.5912
04:49:39|3.5902
04:49:41|3.5902
04:49:41|3.5902
04:49:42|3.5902
04:49:43|3.5902
04:49:44|3.5902
04:49:45|3.5891
04:49:47|3.5891
04:49:47|3.5855
04:49:48|3.5855
04:49:49|3.5855
04:49:50|3.5885
04:49:51|3.5885
04:49:53|3.5885
04:49:53|3.5885
04:49:54|3.5891
04:49:55|3.5925
04:49:56|3.5925
04:49:58|3.5925
04:49:58|3.5958
04:49:59|3.5942
04:50:01|3.5942
04:50:03|3.595
04:50:03|3.5947
04:50:05|3.5947
04:50:06|3.5948
04:50:07|3.5948
04:50:08|3.5972
04:50:09|3.5982
04:50:10|3.5963
04:50:11|3.5967
04:50:12|3.595
04:50:13|3.595
04:50:14|3.595
04:50:15|3.595
04:50:16|3.595
04:50:17|3.5966
04:50:18|3.5904
04:50:19|3.5911
04:50:21|3.5911
04:50:22|3.5911
04:50:22|3.5911
04:50:23|3.5909
04:50:25|3.5909
04:50:25|3.5909
04:50:27|3.5901
04:50:28|3.5915
04:50:29|3.5915
04:50:29|3.5915
04:50:31|3.5915
04:50:31|3.5915
04:50:32|3.5851
04:50:34|3.5884
04:50:35|3.59
04:50:35|3.59
04:50:36|3.5913
04:50:37|3.5913
04:50:38|3.59
04:50:39|3.5942
04:50:40|3.5942
04:50:41|3.5923
04:50:43|3.5949
04:50:43|3.5949
04:50:45|3.5951
04:50:45|3.5946
04:50:46|3.5939
04:50:48|3.5939
04:50:48|3.5951
04:50:49|3.5951
04:50:50|3.5951
04:50:51|3.5951
04:50:53|3.5924
04:50:54|3.5924
04:50:54|3.5932
04:50:55|3.592
04:50:56|3.592
04:50:58|3.595
04:50:58|3.595
04:50:59|3.595
04:51:00|3.595
04:51:02|3.595
04:51:04|3.595
04:51:06|3.5943
04:51:07|3.5943
04:51:08|3.5943
04:51:08|3.5943
04:51:10|3.5943
04:51:11|3.5921
04:51:12|3.5921
04:51:13|3.5923
04:51:14|3.5923
04:51:15|3.5923
04:51:16|3.5923
04:51:16|3.5923
04:51:18|3.5923
04:51:19|3.5927
04:51:21|3.5937
04:51:22|3.5938
04:51:23|3.5938
04:51:24|3.5938
04:51:24|3.5938
04:51:26|3.5906
04:51:27|3.5929
04:51:28|3.5929
04:51:28|3.5929
04:51:30|3.5911
04:51:31|3.5911
04:51:32|3.5907
04:51:33|3.5907
04:51:33|3.5907
04:51:35|3.5903
04:51:36|3.5896
04:51:37|3.5896
04:51:37|3.5896
04:51:38|3.5896
04:51:40|3.5896
04:51:40|3.5891
04:51:41|3.5891
04:51:43|3.5891
04:51:43|3.5892
04:51:45|3.5892
04:51:46|3.5803
04:51:47|3.5803
04:51:48|3.5872
04:51:49|3.5872
04:51:50|3.5872
04:51:51|3.5872
04:51:52|3.5872
04:51:53|3.5868
04:51:54|3.5868
04:51:55|3.5868
04:51:56|3.5868
04:51:57|3.5869
04:51:58|3.5869
04:51:59|3.5868
04:52:00|3.5868
04:52:01|3.5868
04:52:02|3.5892
04:52:04|3.5892
04:52:06|3.5905
04:52:07|3.5905
04:52:08|3.5905
04:52:09|3.5905
04:52:09|3.5905
04:52:11|3.5993
04:52:12|3.5983
04:52:12|3.5964
04:52:14|3.596
04:52:15|3.596
04:52:16|3.596
04:52:18|3.596
04:52:18|3.5968
04:52:19|3.5968
04:52:21|3.5968
04:52:22|3.5968
04:52:23|3.5969
04:52:24|3.5969
04:52:25|3.5969
04:52:26|3.596
04:52:27|3.596
04:52:28|3.596
04:52:29|3.5951
04:52:30|3.5973
04:52:31|3.5973
04:52:32|3.5956
04:52:33|3.5956
04:52:34|3.5956
04:52:35|3.5956
04:52:36|3.5955
04:52:37|3.5963
04:52:38|3.5951
04:52:39|3.5951
04:52:40|3.5951
04:52:41|3.5951
04:52:42|3.5951
04:52:43|3.5951
04:52:44|3.5911
04:52:45|3.5927
04:52:46|3.5927
04:52:47|3.5939
04:52:48|3.5939
04:52:49|3.5939
04:52:51|3.5939
04:52:51|3.5906
04:52:52|3.5906
04:52:53|3.5906
04:52:54|3.5906
04:52:55|3.5906
04:52:57|3.5906
04:52:57|3.5906
04:52:59|3.5906
04:52:59|3.5906
04:53:00|3.584
04:53:03|3.584
04:53:04|3.5823
04:53:05|3.5839
04:53:06|3.584
04:53:08|3.5853
04:53:09|3.5856
04:53:09|3.5856
04:53:10|3.583
04:53:11|3.583
04:53:13|3.5855
04:53:14|3.5855
04:53:15|3.5855
04:53:16|3.5855
04:53:17|3.5855
04:53:18|3.5855
04:53:19|3.5855
04:53:20|3.5851
04:53:20|3.5847
04:53:22|3.5823
04:53:24|3.5801
04:53:24|3.5801
04:53:25|3.5801
04:53:27|3.5801
04:53:28|3.5801
04:53:28|3.5801
04:53:29|3.5801
04:53:31|3.5801
04:53:32|3.5812
04:53:33|3.5812
04:53:34|3.5843
04:53:34|3.5811
04:53:36|3.5811
04:53:36|3.5811
04:53:38|3.5812
04:53:40|3.5812
04:53:40|3.58
04:53:41|3.58
04:53:42|3.58
04:53:44|3.58
04:53:44|3.58
04:53:45|3.58
04:53:46|3.58
04:53:48|3.58
04:53:49|3.58
04:53:49|3.58
04:53:50|3.5787
04:53:52|3.5787
04:53:52|3.5788
04:53:54|3.5808
04:53:55|3.5808
04:53:57|3.5808
04:53:57|3.5808
04:53:58|3.5808
04:53:59|3.5795
04:54:00|3.5795
04:54:02|3.5744
04:54:03|3.5783
04:54:03|3.5783
04:54:06|3.5783
04:54:06|3.5792
04:54:08|3.5792
04:54:09|3.5792
04:54:09|3.5792
04:54:11|3.5792
04:54:12|3.5792
04:54:13|3.5809
04:54:13|3.5897
04:54:15|3.5877
04:54:16|3.5877
04:54:17|3.5877
04:54:18|3.5877
04:54:19|3.5877
04:54:20|3.5877
04:54:22|3.5877
04:54:22|3.5871
04:54:23|3.5871
04:54:25|3.5871
04:54:26|3.5863
04:54:26|3.5859
04:54:28|3.5859
04:54:29|3.5859
04:54:29|3.5859
04:54:30|3.5874
04:54:31|3.5874
04:54:33|3.5874
04:54:33|3.5874
04:54:34|3.5874
04:54:36|3.5874
04:54:37|3.5874
04:54:37|3.5876
04:54:39|3.5876
04:54:39|3.5876
04:54:40|3.5876
04:54:41|3.5876
04:54:42|3.5876
04:54:44|3.5876
04:54:45|3.5873
04:54:45|3.592
04:54:46|3.5897
04:54:47|3.597
04:54:49|3.5888
04:54:50|3.5888
04:54:50|3.5911
04:54:52|3.5906
04:54:53|3.5891
04:54:54|3.5891
04:54:54|3.5888
04:54:56|3.5888
04:54:56|3.5888
04:54:58|3.5888
04:54:59|3.5888
04:55:00|3.5888
04:55:01|3.5879
04:55:02|3.588
04:55:03|3.5883
04:55:04|3.5963
04:55:05|3.5965
04:55:07|3.5967
04:55:08|3.5967
04:55:09|3.5967
04:55:10|3.5967
04:55:12|3.5972
04:55:12|3.5972
04:55:14|3.5972
04:55:14|3.5972
04:55:15|3.5972
04:55:17|3.5972
04:55:18|3.5951
04:55:18|3.5951
04:55:19|3.5951
04:55:20|3.5951
04:55:22|3.5951
04:55:22|3.5951
04:55:23|3.5951
04:55:24|3.5896
04:55:25|3.5924
04:55:26|3.5924
04:55:28|3.5924
04:55:28|3.5924
04:55:30|3.5964
04:55:31|3.5964
04:55:32|3.5964
04:55:33|3.5964
04:55:34|3.5963
04:55:35|3.5948
04:55:35|3.5995
04:55:36|3.5995
04:55:37|3.5999
04:55:39|3.5984
04:55:40|3.5979
04:55:41|3.5979
04:55:42|3.5888
04:55:43|3.5931
04:55:44|3.5915
04:55:45|3.5907
04:55:46|3.5907
04:55:47|3.5907
04:55:48|3.5895
04:55:49|3.5916
04:55:50|3.5935
04:55:51|3.5935
04:55:53|3.5935
04:55:53|3.5912
04:55:55|3.5912
04:55:55|3.5912
04:55:57|3.5907
04:55:58|3.5935
04:55:59|3.5935
04:56:00|3.5935
04:56:01|3.5935
04:56:02|3.5935
04:56:03|3.5935
04:56:04|3.5931
04:56:05|3.5931
04:56:06|3.5935
04:56:07|3.5935
04:56:08|3.5935
04:56:10|3.5935
04:56:11|3.5935
04:56:12|3.5935
04:56:13|3.5935
04:56:13|3.598
04:56:14|3.598
04:56:15|3.5979
04:56:16|3.5979
04:56:18|3.5965
04:56:18|3.598
04:56:20|3.598
04:56:21|3.598
04:56:22|3.598
04:56:23|3.5981
04:56:24|3.5981
04:56:25|3.5981
04:56:26|3.5981
04:56:26|3.5981
04:56:27|3.5967
04:56:28|3.5967
04:56:29|3.5976
04:56:30|3.5992
04:56:32|3.5992
04:56:32|3.5979
04:56:34|3.5979
04:56:34|3.5979
04:56:36|3.5979
04:56:37|3.5971
04:56:37|3.5964
04:56:39|3.5964
04:56:39|3.5964
04:56:40|3.5964
04:56:41|3.5964
04:56:42|3.5964
04:56:44|3.5964
04:56:44|3.5964
04:56:45|3.5964
04:56:47|3.5967
04:56:47|3.5955
04:56:48|3.5955
04:56:50|3.5913
04:56:51|3.591
04:56:52|3.5914
04:56:53|3.5906
04:56:54|3.5906
04:56:54|3.5906
04:56:55|3.5906
04:56:57|3.5903
04:56:57|3.5914
04:56:59|3.5914
04:57:00|3.5914
04:57:01|3.5914
04:57:01|3.5962
04:57:03|3.5962
04:57:03|3.5962
04:57:05|3.5962
04:57:05|3.5962
04:57:08|3.5962
04:57:09|3.5962
04:57:10|3.5962
04:57:11|3.5962
04:57:13|3.5962
04:57:13|3.5962
04:57:14|3.593
04:57:16|3.593
04:57:16|3.593
04:57:18|3.5974
04:57:20|3.5974
04:57:21|3.5978
04:57:21|3.5978
04:57:23|3.5978
04:57:24|3.5962
04:57:25|3.5962
04:57:25|3.5967
04:57:27|3.5967
04:57:28|3.5967
04:57:29|3.5967
04:57:30|3.5962
04:57:31|3.5962
04:57:32|3.5962
04:57:33|3.5962
04:57:34|3.5962
04:57:35|3.5951
04:57:36|3.5946
04:57:37|3.5946
04:57:38|3.5946
04:57:39|3.5946
04:57:39|3.5946
04:57:41|3.5946
04:57:42|3.5946
04:57:43|3.5942
04:57:43|3.5942
04:57:45|3.5942
04:57:46|3.593
04:57:47|3.5902
04:57:48|3.5906
04:57:49|3.5906
04:57:50|3.5906
04:57:51|3.5906
04:57:52|3.5906
04:57:53|3.5906
04:57:54|3.5839
04:57:55|3.585
04:57:56|3.5819
04:57:57|3.5819
04:57:58|3.5819
04:57:59|3.5819
04:58:00|3.5811
04:58:01|3.5826
04:58:02|3.5826
04:58:03|3.5826
04:58:04|3.5808
04:58:05|3.5839
04:58:06|3.5843
04:58:07|3.5843
04:58:08|3.5843
04:58:09|3.5843
04:58:10|3.5843
04:58:11|3.5843
04:58:13|3.5826
04:58:13|3.5826
04:58:14|3.5887
04:58:15|3.5894
04:58:16|3.5883
04:58:17|3.5879
04:58:19|3.5883
04:58:20|3.5883
04:58:21|3.59
04:58:21|3.59
04:58:23|3.59
04:58:23|3.59
04:58:24|3.5883
04:58:26|3.59
04:58:27|3.59
04:58:28|3.59
04:58:29|3.59
04:58:29|3.5999
04:58:30|3.5999
04:58:32|3.5999
04:58:32|3.5999
04:58:33|3.5999
04:58:35|3.5984
04:58:35|3.5984
04:58:37|3.5969
04:58:38|3.5969
04:58:39|3.5992
04:58:39|3.5999
04:58:41|3.598
04:58:42|3.5999
04:58:42|3.5999
04:58:44|3.5999
04:58:44|3.5984
04:58:46|3.5984
04:58:46|3.5984
04:58:47|3.5984
04:58:48|3.5984
04:58:49|3.6
04:58:50|3.6
04:58:51|3.6
04:58:53|3.6
04:58:53|3.6
04:58:54|3.6
04:58:55|3.6
04:58:56|3.6
04:58:58|3.6
04:58:58|3.6
04:59:00|3.6
04:59:00|3.6
04:59:02|3.6
04:59:03|3.6
04:59:04|3.6
04:59:05|3.6
04:59:05|3.5999
04:59:06|3.5999
04:59:08|3.6
04:59:08|3.6
04:59:11|3.6
04:59:11|3.6
04:59:13|3.6
04:59:14|3.6
04:59:15|3.6
04:59:16|3.6084
04:59:17|3.6057
04:59:17|3.6083
04:59:19|3.6083
04:59:20|3.6083
04:59:21|3.6072
04:59:22|3.6072
04:59:23|3.6072
04:59:24|3.6084
04:59:25|3.608
04:59:27|3.6068
04:59:27|3.6068
04:59:28|3.6068
04:59:30|3.6081
04:59:30|3.6081
04:59:32|3.6081
04:59:33|3.6081
04:59:34|3.6072
04:59:34|3.608
04:59:36|3.608
04:59:37|3.6069
04:59:37|3.6035
04:59:39|3.6035
04:59:40|3.6055
04:59:41|3.6024
04:59:42|3.6024
04:59:43|3.6024
04:59:44|3.6032
04:59:45|3.6032
04:59:46|3.6001
04:59:47|3.5993
04:59:48|3.5993
04:59:49|3.5993
04:59:50|3.5993
04:59:51|3.5993
04:59:52|3.5985
04:59:53|3.5985
04:59:54|3.5985
04:59:55|3.5985
04:59:56|3.5985
04:59:57|3.5958
04:59:58|3.5958
04:59:58|3.5958
04:59:59|3.5958
05:00:00|3.5958
05:00:02|3.5929
05:00:03|3.5927
05:00:04|3.5927
05:00:04|3.5927
05:00:06|3.5888
05:00:07|3.5888
05:00:08|3.5868
05:00:09|3.5873
05:00:10|3.5873
05:00:12|3.5884
05:00:14|3.5873
05:00:15|3.5873
05:00:16|3.5873
05:00:17|3.5873
05:00:18|3.5874
05:00:19|3.5874
05:00:20|3.5854
05:00:21|3.5874
05:00:22|3.5915
05:00:23|3.5915
05:00:24|3.5915
05:00:25|3.5915
05:00:26|3.5846
05:00:27|3.5846
05:00:28|3.5846
05:00:29|3.5872
05:00:30|3.5872
05:00:31|3.5872
05:00:32|3.5915
05:00:33|3.5915
05:00:34|3.5915
05:00:35|3.5915
05:00:36|3.5915
05:00:37|3.5897
05:00:38|3.5897
05:00:39|3.5897
05:00:40|3.5897
05:00:41|3.5897
05:00:43|3.5888
05:00:43|3.5877
05:00:44|3.5877
05:00:45|3.5877
05:00:46|3.5884
05:00:48|3.5884
05:00:48|3.5884
05:00:49|3.5884
05:00:51|3.5884
05:00:51|3.5884
05:00:53|3.5884
05:00:54|3.5884
05:00:54|3.5884
05:00:55|3.5884
05:00:56|3.5884
05:00:57|3.5884
05:00:59|3.5884
05:00:59|3.5884
05:01:00|3.5884
05:01:02|3.5884
05:01:03|3.5884
05:01:04|3.5882
05:01:05|3.5882
05:01:05|3.5882
05:01:07|3.5859
05:01:08|3.5863
05:01:09|3.5863
05:01:10|3.5836
05:01:11|3.5836
05:01:13|3.586
05:01:14|3.586
05:01:15|3.586
05:01:15|3.5909
05:01:17|3.5918
05:01:18|3.5918
05:01:19|3.5911
05:01:20|3.5883
05:01:21|3.5899
05:01:22|3.5899
05:01:23|3.5899
05:01:23|3.5899
05:01:26|3.5899
05:01:26|3.5885
05:01:27|3.5884
05:01:28|3.5884
05:01:30|3.5884
05:01:31|3.5884
05:01:31|3.586
05:01:33|3.5869
05:01:34|3.5869
05:01:34|3.5869
05:01:35|3.5859
05:01:36|3.5855
05:01:37|3.5853
05:01:38|3.5853
05:01:39|3.5853
05:01:40|3.5853
05:01:42|3.5853
05:01:43|3.5853
05:01:43|3.5853
05:01:44|3.5853
05:01:45|3.5853
05:01:47|3.5853
05:01:47|3.5859
05:01:48|3.5859
05:01:49|3.5859
05:01:50|3.5952
05:01:52|3.5952
05:01:53|3.5952
05:01:54|3.593
05:01:55|3.5936
05:01:56|3.5936
05:01:57|3.5936
05:01:58|3.5952
05:01:59|3.5952
05:02:00|3.5966
05:02:01|3.5954
05:02:02|3.5984
05:02:03|3.5984
05:02:04|3.5984
05:02:05|3.5973
05:02:06|3.6011
05:02:07|3.6011
05:02:08|3.6011
05:02:10|3.6011
05:02:10|3.6011
05:02:11|3.6011
05:02:13|3.6024
05:02:15|3.6022
05:02:15|3.6022
05:02:17|3.6022
05:02:19|3.6022
05:02:19|3.5988
05:02:21|3.5988
05:02:22|3.594
05:02:22|3.5958
05:02:23|3.5958
05:02:24|3.5958
05:02:26|3.5958
05:02:27|3.5958
05:02:27|3.5958
05:02:29|3.5941
05:02:30|3.5923
05:02:31|3.5923
05:02:32|3.5923
05:02:32|3.5934
05:02:34|3.5934
05:02:35|3.5934
05:02:35|3.5934
05:02:37|3.5934
05:02:38|3.5947
05:02:39|3.5947
05:02:40|3.5922
05:02:40|3.5922
05:02:42|3.5922
05:02:43|3.5922
05:02:44|3.5923
05:02:45|3.5923
05:02:46|3.5923
05:02:47|3.5935
05:02:48|3.5939
05:02:49|3.5928
05:02:51|3.5928
05:02:52|3.5928
05:02:53|3.5928
05:02:53|3.5928
05:02:55|3.6
05:02:56|3.6
05:02:57|3.6
05:02:57|3.6
05:02:58|3.5957
05:03:00|3.5957
05:03:01|3.5957
05:03:03|3.5957
05:03:03|3.5957
05:03:04|3.5957
05:03:06|3.5957
05:03:07|3.5957
05:03:07|3.5957
05:03:09|3.5957
05:03:09|3.5957
05:03:10|3.5957
05:03:12|3.5945
05:03:13|3.5945
05:03:14|3.5945
05:03:15|3.5945
05:03:17|3.5861
05:03:18|3.5876
05:03:19|3.5875
05:03:20|3.5871
05:03:21|3.5871
05:03:25|3.5851
05:03:25|3.5856
05:03:26|3.5856
05:03:28|3.5856
05:03:29|3.5856
05:03:29|3.5856
05:03:31|3.5856
05:03:31|3.5857
05:03:33|3.5857
05:03:34|3.5844
05:03:35|3.5854
05:03:36|3.6014
05:03:37|3.6045
05:03:38|3.6117
05:03:39|3.6117
05:03:40|3.6091
05:03:41|3.6091
05:03:42|3.6091
05:03:43|3.6091
05:03:44|3.6091
05:03:46|3.6082
05:03:46|3.603
05:03:47|3.6018
05:03:48|3.6018
05:03:49|3.606
05:03:51|3.606
05:03:51|3.606
05:03:53|3.606
05:03:54|3.606
05:03:54|3.606
05:03:55|3.606
05:03:56|3.6059
05:03:57|3.6059
05:03:58|3.6059
05:03:59|3.6059
05:04:00|3.6059
05:04:02|3.6086
05:04:02|3.6086
05:04:03|3.6086
05:04:04|3.6086
05:04:06|3.6086
05:04:06|3.6086
05:04:08|3.6068
05:04:09|3.6068
05:04:10|3.6087
05:04:10|3.6086
05:04:12|3.6086
05:04:12|3.6086
05:04:13|3.6082
05:04:15|3.6078
05:04:16|3.6078
05:04:17|3.6086
05:04:18|3.6086
05:04:20|3.61
05:04:21|3.6136
05:04:23|3.6111
05:04:23|3.6111
05:04:25|3.6111
05:04:25|3.6128
05:04:26|3.613
05:04:28|3.613
05:04:28|3.6118
05:04:29|3.6118
05:04:31|3.6111
05:04:31|3.611
05:04:32|3.6098
05:04:33|3.6131
05:04:34|3.6102
05:04:35|3.6086
05:04:36|3.6101
05:04:37|3.6101
05:04:39|3.6101
05:04:40|3.6091
05:04:40|3.617
05:04:41|3.6135
05:04:42|3.6146
05:04:44|3.6142
05:04:44|3.6142
05:04:45|3.6142
05:04:47|3.6142
05:04:48|3.6146
05:04:49|3.6146
05:04:50|3.6146
05:04:51|3.6146
05:04:51|3.6146
05:04:53|3.617
05:04:55|3.6169
05:04:56|3.6158
05:04:56|3.618
05:04:57|3.6166
05:04:59|3.6166
05:05:00|3.6162
05:05:00|3.6158
05:05:02|3.618
05:05:02|3.6146
05:05:03|3.6146
05:05:05|3.6154
05:05:05|3.611
05:05:06|3.611
05:05:07|3.6086
05:05:08|3.6115
05:05:09|3.6086
05:05:11|3.6086
05:05:11|3.6044
05:05:12|3.6044
05:05:13|3.6085
05:05:15|3.6085
05:05:15|3.6062
05:05:17|3.61
05:05:18|3.606
05:05:19|3.6066
05:05:20|3.6028
05:05:21|3.6053
05:05:22|3.5958
05:05:24|3.5968
05:05:25|3.5968
05:05:25|3.5968
05:05:26|3.5953
05:05:27|3.6019
05:05:28|3.6019
05:05:29|3.6019
05:05:31|3.6019
05:05:32|3.6
05:05:33|3.6
05:05:33|3.6017
05:05:35|3.6017
05:05:35|3.6017
05:05:37|3.5995
05:05:38|3.5995
05:05:39|3.5991
05:05:40|3.5991
05:05:41|3.5991
05:05:42|3.5971
05:05:42|3.5988
05:05:44|3.5988
05:05:45|3.5988
05:05:46|3.5988
05:05:47|3.5988
05:05:48|3.5971
05:05:48|3.5967
05:05:51|3.5967
05:05:51|3.5969
05:05:52|3.5966
05:05:54|3.5966
05:05:54|3.5966
05:05:56|3.5963
05:05:56|3.5963
05:05:59|3.59
05:05:59|3.5922
05:06:01|3.5934
05:06:01|3.5968
05:06:02|3.5968
05:06:04|3.5968
05:06:05|3.5968
05:06:06|3.5968
05:06:06|3.5968
05:06:08|3.5968
05:06:10|3.5968
05:06:10|3.5948
05:06:11|3.5949
05:06:13|3.5949
05:06:13|3.5965
05:06:14|3.5965
05:06:15|3.5965
05:06:17|3.5965
05:06:17|3.5947
05:06:20|3.5902
05:06:21|3.5928
05:06:22|3.5949
05:06:23|3.592
05:06:24|3.592
05:06:24|3.592
05:06:26|3.592
05:06:27|3.592
05:06:28|3.592
05:06:29|3.592
05:06:30|3.592
05:06:31|3.592
05:06:32|3.592
05:06:33|3.5944
05:06:34|3.5947
05:06:36|3.5936
05:06:37|3.594
05:06:38|3.594
05:06:39|3.5928
05:06:40|3.5928
05:06:41|3.5867
05:06:42|3.5858
05:06:43|3.5866
05:06:44|3.5866
05:06:45|3.5866
05:06:46|3.5866
05:06:47|3.5875
05:06:48|3.5875
05:06:49|3.5875
05:06:50|3.5879
05:06:51|3.59
05:06:52|3.5912
05:06:53|3.5912
05:06:54|3.5911
05:06:55|3.5911
05:06:56|3.5911
05:06:57|3.5911
05:06:58|3.5912
05:06:59|3.5912
05:07:00|3.5912
05:07:01|3.5912
05:07:02|3.5912
05:07:03|3.5912
05:07:04|3.5912
05:07:05|3.5912
05:07:06|3.594
05:07:07|3.594
05:07:08|3.594
05:07:09|3.5941
05:07:10|3.5941
05:07:11|3.5941
05:07:12|3.5941
05:07:13|3.5951
05:07:14|3.5951
05:07:15|3.5951
05:07:16|3.5987
05:07:17|3.5987
05:07:19|3.5987
05:07:20|3.5987
05:07:21|3.5987
05:07:23|3.5977
05:07:24|3.5977
05:07:25|3.5977
05:07:25|3.5995
05:07:27|3.5995
05:07:28|3.5999
05:07:29|3.5999
05:07:30|3.5999
05:07:30|3.5999
05:07:32|3.5999
05:07:32|3.5996
05:07:34|3.6
05:07:35|3.6
05:07:36|3.6
05:07:37|3.6
05:07:38|3.6
05:07:39|3.6
05:07:40|3.6
05:07:41|3.6
05:07:42|3.6
05:07:43|3.6095
05:07:44|3.6152
05:07:46|3.612
05:07:46|3.6124
05:07:47|3.6124
05:07:48|3.6136
05:07:50|3.6136
05:07:50|3.6136
05:07:52|3.6136
05:07:53|3.613
05:07:54|3.613
05:07:54|3.613
05:07:56|3.613
05:07:57|3.6137
05:07:57|3.612
05:07:59|3.612
05:07:59|3.612
05:08:01|3.612
05:08:02|3.612
05:08:03|3.612
05:08:04|3.6123
05:08:05|3.6122
05:08:06|3.6116
05:08:07|3.6121
05:08:08|3.6091
05:08:09|3.6105
05:08:10|3.6105
05:08:11|3.6105
05:08:12|3.6101
05:08:13|3.6101
05:08:14|3.6101
05:08:15|3.6076
05:08:16|3.6081
05:08:17|3.6087
05:08:18|3.6087
05:08:19|3.6087
05:08:20|3.6027
05:08:22|3.6045
05:08:23|3.6045
05:08:24|3.6045
05:08:26|3.6046
05:08:27|3.6046
05:08:28|3.6046
05:08:29|3.5996
05:08:31|3.5996
05:08:31|3.5996
05:08:33|3.5996
05:08:33|3.5996
05:08:35|3.5996
05:08:35|3.5997
05:08:37|3.5997
05:08:38|3.5979
05:08:38|3.5999
05:08:40|3.5999
05:08:41|3.5971
05:08:42|3.5987
05:08:43|3.5987
05:08:44|3.5987
05:08:45|3.5997
05:08:46|3.5997
05:08:47|3.5997
05:08:49|3.6005
05:08:49|3.6005
05:08:50|3.5991
05:08:51|3.5991
05:08:53|3.5988
05:08:56|3.5958
05:08:56|3.598
05:08:58|3.598
05:08:58|3.598
05:08:59|3.598
05:09:00|3.5992
05:09:01|3.5984
05:09:02|3.5984
05:09:03|3.5984
05:09:04|3.6002
05:09:05|3.6002
05:09:06|3.6002
05:09:07|3.6002
05:09:09|3.6002
05:09:10|3.6002
05:09:11|3.6002
05:09:11|3.6009
05:09:12|3.6
05:09:14|3.602
05:09:14|3.6021
05:09:15|3.6005
05:09:16|3.6005
05:09:18|3.5995
05:09:19|3.5975
05:09:21|3.5983
05:09:21|3.5987
05:09:23|3.5987
05:09:23|3.5987
05:09:25|3.6029
05:09:26|3.6057
05:09:27|3.602
05:09:28|3.6017
05:09:29|3.6029
05:09:30|3.6059
05:09:31|3.6059
05:09:32|3.6059
05:09:33|3.6059
05:09:35|3.6059
05:09:36|3.6059
05:09:37|3.605
05:09:37|3.605
05:09:38|3.605
05:09:40|3.605
05:09:40|3.6168
05:09:41|3.6137
05:09:43|3.6138
05:09:44|3.6136
05:09:45|3.6136
05:09:46|3.6117
05:09:47|3.6117
05:09:48|3.6117
05:09:49|3.6108
05:09:50|3.6108
05:09:51|3.6092
05:09:51|3.6092
05:09:53|3.6136
05:09:53|3.6136
05:09:55|3.6136
05:09:56|3.6136
05:09:57|3.6068
05:09:58|3.6068
05:09:59|3.6068
05:09:59|3.6068
05:10:01|3.6068
05:10:02|3.6068
05:10:03|3.6068
05:10:04|3.6072
05:10:04|3.6068
05:10:06|3.6068
05:10:06|3.6068
05:10:08|3.6078
05:10:10|3.6072
05:10:10|3.6072
05:10:12|3.6072
05:10:12|3.6072
05:10:13|3.6072
05:10:14|3.6072
05:10:15|3.6077
05:10:16|3.6089
05:10:17|3.6097
05:10:18|3.6109
05:10:19|3.6109
05:10:21|3.6109
05:10:22|3.6109
05:10:23|3.6117
05:10:25|3.6128
05:10:26|3.6128
05:10:26|3.6128
05:10:28|3.6128
05:10:29|3.6116
05:10:30|3.6116
05:10:31|3.6116
05:10:32|3.6124
05:10:33|3.6141
05:10:34|3.6141
05:10:35|3.6132
05:10:36|3.6129
05:10:37|3.6084
05:10:38|3.6084
05:10:39|3.6084
05:10:40|3.6084
05:10:41|3.6084
05:10:42|3.6084
05:10:43|3.6084
05:10:44|3.6096
05:10:45|3.6107
05:10:46|3.6107
05:10:47|3.6107
05:10:48|3.6108
05:10:49|3.6108
05:10:50|3.6052
05:10:52|3.6074
05:10:52|3.607
05:10:54|3.6066
05:10:54|3.607
05:10:56|3.607
05:10:57|3.6076
05:10:58|3.6076
05:10:58|3.6101
05:11:00|3.6101
05:11:01|3.6101
05:11:01|3.6101
05:11:02|3.6101
05:11:04|3.6062
05:11:04|3.6062
05:11:06|3.6084
05:11:07|3.6084
05:11:08|3.6084
05:11:09|3.6078
05:11:10|3.6078
05:11:11|3.6078
05:11:12|3.6078
05:11:13|3.6078
05:11:14|3.6078
05:11:14|3.6078
05:11:16|3.6078
05:11:17|3.607
05:11:17|3.607
05:11:19|3.607
05:11:20|3.607
05:11:21|3.6066
05:11:21|3.6066
05:11:23|3.6066
05:11:24|3.6054
05:11:25|3.6054
05:11:26|3.605
05:11:27|3.605
05:11:28|3.6065
05:11:29|3.6065
05:11:30|3.6065
05:11:31|3.6065
05:11:32|3.6065
05:11:33|3.6065
05:11:34|3.6065
05:11:36|3.6065
05:11:36|3.6065
05:11:38|3.6065
05:11:38|3.6065
05:11:39|3.6065
05:11:41|3.6065
05:11:42|3.6107
05:11:42|3.6107
05:11:44|3.6091
05:11:45|3.6091
05:11:46|3.6091
05:11:47|3.6091
05:11:47|3.606
05:11:48|3.606
05:11:50|3.606
05:11:50|3.606
05:11:51|3.606
05:11:53|3.606
05:11:53|3.6088
05:11:54|3.6088
05:11:56|3.6088
05:11:56|3.6089
05:11:57|3.6089
05:11:59|3.6089
05:12:00|3.6089
05:12:00|3.6089
05:12:01|3.6089
05:12:03|3.6113
05:12:03|3.6113
05:12:05|3.6113
05:12:05|3.6113
05:12:06|3.6117
05:12:07|3.6117
05:12:08|3.6117
05:12:09|3.6117
05:12:11|3.6117
05:12:12|3.6117
05:12:12|3.6117
05:12:13|3.6117
05:12:14|3.6117
05:12:16|3.6117
05:12:17|3.6117
05:12:18|3.6117
05:12:19|3.6133
05:12:20|3.6133
05:12:21|3.6133
05:12:22|3.6133
05:12:22|3.6144
05:12:23|3.6144
05:12:25|3.6149
05:12:25|3.6149
05:12:28|3.6149
05:12:29|3.6157
05:12:29|3.6157
05:12:30|3.6157
05:12:32|3.6157
05:12:33|3.6128
05:12:33|3.6128
05:12:35|3.6122
05:12:35|3.6122
05:12:36|3.6122
05:12:37|3.6122
05:12:39|3.6098
05:12:40|3.6098
05:12:40|3.6098
05:12:41|3.6089
05:12:42|3.6123
05:12:44|3.6123
05:12:44|3.6123
05:12:45|3.6106
05:12:46|3.6106
05:12:48|3.6106
05:12:49|3.6085
05:12:49|3.6085
05:12:51|3.6085
05:12:52|3.6093
05:12:54|3.6092
05:12:55|3.6092
05:12:55|3.6089
05:12:56|3.6089
05:12:57|3.6089
05:12:59|3.6089
05:12:59|3.6089
05:13:00|3.6073
05:13:01|3.6091
05:13:03|3.6091
05:13:03|3.6089
05:13:04|3.6089
05:13:05|3.6089
05:13:06|3.6084
05:13:07|3.6084
05:13:08|3.6099
05:13:09|3.6099
05:13:11|3.6099
05:13:11|3.61
05:13:13|3.61
05:13:14|3.6105
05:13:14|3.6137
05:13:15|3.6141
05:13:17|3.6141
05:13:17|3.6141
05:13:19|3.6141
05:13:19|3.615
05:13:20|3.615
05:13:22|3.615
05:13:22|3.6146
05:13:24|3.6146
05:13:25|3.615
05:13:26|3.615
05:13:27|3.615
05:13:28|3.615
05:13:29|3.615
05:13:30|3.615
05:13:31|3.6161
05:13:32|3.6188
05:13:33|3.6189
05:13:34|3.6174
05:13:35|3.6174
05:13:36|3.6174
05:13:37|3.6174
05:13:38|3.6174
05:13:39|3.6174
05:13:40|3.6174
05:13:41|3.6232
05:13:43|3.6289
05:13:44|3.6257
05:13:44|3.6245
05:13:45|3.6229
05:13:46|3.6229
05:13:47|3.6246
05:13:48|3.6183
05:13:50|3.6191
05:13:50|3.6217
05:13:52|3.6217
05:13:53|3.6263
05:13:54|3.6219
05:13:54|3.6239
05:13:56|3.6217
05:13:57|3.6239
05:13:58|3.6201
05:13:59|3.6236
05:13:59|3.6209
05:14:00|3.6202
05:14:02|3.6202
05:14:03|3.6202
05:14:04|3.6202
05:14:05|3.6202
05:14:06|3.6202
05:14:07|3.6217
05:14:08|3.6217
05:14:08|3.6224
05:14:10|3.6224
05:14:10|3.6191
05:14:12|3.6191
05:14:13|3.6191
05:14:14|3.6191
05:14:15|3.6181
05:14:16|3.6181
05:14:17|3.6176
05:14:18|3.6175
05:14:19|3.6181
05:14:20|3.6181
05:14:21|3.5958
05:14:22|3.5997
05:14:23|3.5951
05:14:24|3.5949
05:14:26|3.5935
05:14:27|3.5912
05:14:28|3.598
05:14:29|3.598
05:14:30|3.598
05:14:32|3.5933
05:14:33|3.5954
05:14:34|3.5993
05:14:34|3.5994
05:14:36|3.6007
05:14:36|3.6021
05:14:37|3.6002
05:14:38|3.6019
05:14:40|3.6056
05:14:41|3.6056
05:14:41|3.6054
05:14:42|3.6054
05:14:43|3.6054
05:14:44|3.6054
05:14:46|3.6058
05:14:46|3.6058
05:14:48|3.6094
05:14:48|3.6061
05:14:49|3.6096
05:14:51|3.6096
05:14:52|3.6096
05:14:53|3.6096
05:14:54|3.6096
05:14:55|3.61
05:14:56|3.61
05:14:57|3.61
05:14:58|3.61
05:14:59|3.61
05:15:00|3.61
05:15:01|3.6167
05:15:02|3.6167
05:15:03|3.6122
05:15:04|3.6129
05:15:05|3.6129
05:15:06|3.6128
05:15:07|3.6128
05:15:08|3.611
05:15:09|3.611
05:15:11|3.6098
05:15:11|3.6098
05:15:12|3.6101
05:15:13|3.6101
05:15:14|3.6101
05:15:15|3.6101
05:15:16|3.6101
05:15:17|3.6101
05:15:18|3.6101
05:15:19|3.6136
05:15:20|3.6135
05:15:21|3.6111
05:15:22|3.6074
05:15:23|3.6058
05:15:24|3.6058
05:15:26|3.6058
05:15:27|3.6058
05:15:28|3.6056
05:15:28|3.6056
05:15:29|3.6056
05:15:32|3.6056
05:15:32|3.6056
05:15:33|3.6056
05:15:35|3.6066
05:15:36|3.6066
05:15:37|3.6066
05:15:38|3.6058
05:15:39|3.6058
05:15:40|3.6058
05:15:41|3.6058
05:15:43|3.6058
05:15:43|3.6075
05:15:44|3.6075
05:15:45|3.6102
05:15:46|3.6102
05:15:48|3.6102
05:15:48|3.6102
05:15:49|3.6102
05:15:51|3.6102
05:15:51|3.6102
05:15:53|3.6181
05:15:54|3.6181
05:15:55|3.6156
05:15:55|3.6158
05:15:56|3.6158
05:15:58|3.6158
05:15:59|3.6158
05:16:00|3.6158
05:16:01|3.6158
05:16:02|3.6103
05:16:03|3.6088
05:16:04|3.6088
05:16:05|3.6088
05:16:06|3.6088
05:16:07|3.6088
05:16:08|3.6088
05:16:09|3.61
05:16:10|3.61
05:16:11|3.61
05:16:12|3.61
05:16:13|3.61
05:16:14|3.6038
05:16:15|3.6038
05:16:16|3.607
05:16:17|3.607
05:16:18|3.607
05:16:19|3.6032
05:16:20|3.6079
05:16:21|3.6079
05:16:22|3.6079
05:16:23|3.6079
05:16:24|3.6118
05:16:25|3.6158
05:16:26|3.6158
05:16:27|3.6157
05:16:28|3.6157
05:16:30|3.6157
05:16:30|3.6157
05:16:31|3.6157
05:16:32|3.6157
05:16:34|3.6157
05:16:35|3.6141
05:16:36|3.6141
05:16:37|3.6141
05:16:38|3.6141
05:16:38|3.6141
05:16:40|3.6141
05:16:41|3.6141
05:16:42|3.6141
05:16:43|3.6141
05:16:44|3.6141
05:16:45|3.6137
05:16:46|3.6138
05:16:47|3.6138
05:16:48|3.6138
05:16:50|3.6138
05:16:50|3.6138
05:16:51|3.6138
05:16:52|3.6138
05:16:53|3.6117
05:16:54|3.6117
05:16:55|3.6085
05:16:57|3.6085
05:16:57|3.6093
05:16:59|3.6093
05:16:59|3.6085
05:17:01|3.6085
05:17:02|3.6085
05:17:02|3.6085
05:17:04|3.6085
05:17:05|3.6085
05:17:06|3.6085
05:17:07|3.6054
05:17:08|3.6054
05:17:09|3.6058
05:17:10|3.6058
05:17:11|3.6058
05:17:12|3.6058
05:17:13|3.6058
05:17:14|3.6058
05:17:15|3.6058
05:17:16|3.6058
05:17:17|3.6058
05:17:18|3.6058
05:17:19|3.6049
05:17:20|3.6049
05:17:21|3.6049
05:17:22|3.6049
05:17:23|3.6061
05:17:24|3.6061
05:17:25|3.6033
05:17:26|3.6029
05:17:27|3.6029
05:17:29|3.6312
05:17:30|3.624
05:17:31|3.6228
05:17:32|3.6205
05:17:33|3.6273
05:17:34|3.6237
05:17:35|3.6185
05:17:36|3.6185
05:17:37|3.6185
05:17:39|3.6185
05:17:39|3.6225
05:17:41|3.6264
05:17:41|3.6259
05:17:42|3.6261
05:17:43|3.6261
05:17:45|3.6261
05:17:46|3.6261
05:17:46|3.6261
05:17:47|3.6261
05:17:48|3.6261
05:17:50|3.6261
05:17:50|3.6261
05:17:52|3.6261
05:17:52|3.6236
05:17:53|3.6236
05:17:54|3.6236
05:17:56|3.6236
05:17:56|3.6236
05:17:57|3.6206
05:17:58|3.6201
05:18:00|3.6212
05:18:01|3.6212
05:18:01|3.6236
05:18:02|3.6236
05:18:04|3.6236
05:18:05|3.6236
05:18:05|3.6204
05:18:07|3.6204
05:18:08|3.6237
05:18:08|3.6237
05:18:10|3.6329
05:18:11|3.6332
05:18:12|3.6319
05:18:13|3.6323
05:18:15|3.6323
05:18:16|3.6323
05:18:17|3.6323
05:18:18|3.6323
05:18:19|3.6323
05:18:20|3.6315
05:18:21|3.6315
05:18:22|3.6315
05:18:23|3.6308
05:18:24|3.6308
05:18:25|3.6299
05:18:26|3.6298
05:18:27|3.6199
05:18:28|3.62
05:18:29|3.6211
05:18:31|3.6211
05:18:32|3.6218
05:18:33|3.6218
05:18:33|3.6218
05:18:34|3.6218
05:18:37|3.6218
05:18:37|3.6218
05:18:39|3.6218
05:18:39|3.6218
05:18:40|3.6231
05:18:41|3.6248
05:18:43|3.6248
05:18:43|3.624
05:18:45|3.624
05:18:45|3.624
05:18:47|3.624
05:18:48|3.624
05:18:49|3.624
05:18:49|3.624
05:18:50|3.624
05:18:51|3.6267
05:18:53|3.626
05:18:54|3.6215
05:18:55|3.6218
05:18:56|3.6189
05:18:57|3.6189
05:18:59|3.6218
05:18:59|3.6218
05:19:01|3.6218
05:19:01|3.6216
05:19:02|3.6216
05:19:04|3.6216
05:19:04|3.6208
05:19:05|3.6128
05:19:06|3.6153
05:19:08|3.6153
05:19:09|3.6153
05:19:10|3.6153
05:19:11|3.6153
05:19:12|3.6123
05:19:12|3.6123
05:19:13|3.6123
05:19:15|3.61
05:19:16|3.6122
05:19:17|3.6122
05:19:18|3.6122
05:19:18|3.6122
05:19:19|3.6122
05:19:21|3.6122
05:19:21|3.6118
05:19:22|3.6118
05:19:24|3.6127
05:19:25|3.6127
05:19:26|3.6124
05:19:27|3.6215
05:19:28|3.6215
05:19:28|3.6215
05:19:31|3.6215
05:19:32|3.6215
05:19:34|3.6216
05:19:34|3.6216
05:19:36|3.6208
05:19:36|3.6208
05:19:38|3.6208
05:19:39|3.6208
05:19:39|3.6208
05:19:40|3.6208
05:19:42|3.6208
05:19:43|3.6208
05:19:43|3.6201
05:19:45|3.6131
05:19:45|3.6162
05:19:47|3.6162
05:19:47|3.6187
05:19:49|3.6187
05:19:50|3.6187
05:19:51|3.6187
05:19:52|3.6187
05:19:52|3.6162
05:19:54|3.619
05:19:55|3.619
05:19:56|3.619
05:19:57|3.619
05:19:58|3.619
05:19:58|3.6177
05:20:00|3.6177
05:20:01|3.6177
05:20:01|3.6177
05:20:04|3.6161
05:20:04|3.6161
05:20:06|3.6167
05:20:06|3.6167
05:20:08|3.6167
05:20:09|3.6167
05:20:10|3.6167
05:20:11|3.6167
05:20:12|3.6186
05:20:12|3.619
05:20:13|3.619
05:20:15|3.619
05:20:16|3.619
05:20:17|3.619
05:20:18|3.619
05:20:19|3.619
05:20:20|3.619
05:20:21|3.615
05:20:22|3.6158
05:20:23|3.6158
05:20:24|3.6158
05:20:25|3.6145
05:20:26|3.6145
05:20:27|3.6145
05:20:28|3.6189
05:20:29|3.6104
05:20:30|3.6104
05:20:31|3.6104
05:20:32|3.6104
05:20:33|3.6104
05:20:35|3.6104
05:20:35|3.6134
05:20:37|3.6134
05:20:37|3.6134
05:20:39|3.6134
05:20:40|3.6134
05:20:41|3.6133
05:20:43|3.6133
05:20:43|3.6133
05:20:44|3.6133
05:20:46|3.6166
05:20:47|3.6166
05:20:47|3.6166
05:20:48|3.6166
05:20:49|3.6166
05:20:51|3.6196
05:20:51|3.6196
05:20:53|3.6196
05:20:53|3.6196
05:20:54|3.6197
05:20:56|3.6197
05:20:56|3.6197
05:20:57|3.6197
05:20:58|3.6197
05:21:00|3.6197
05:21:00|3.6197
05:21:01|3.6197
05:21:02|3.6197
05:21:04|3.6166
05:21:04|3.6166
05:21:05|3.6166
05:21:06|3.6166
05:21:07|3.6197
05:21:09|3.6197
05:21:09|3.6197
05:21:10|3.6197
05:21:11|3.6197
05:21:13|3.6197
05:21:14|3.6197
05:21:15|3.6197
05:21:16|3.6197
05:21:17|3.6197
05:21:18|3.6197
05:21:19|3.6197
05:21:20|3.6197
05:21:22|3.6197
05:21:23|3.6197
05:21:23|3.6197
05:21:24|3.6197
05:21:26|3.6197
05:21:27|3.6197
05:21:28|3.6197
05:21:28|3.6189
05:21:30|3.6189
05:21:30|3.6189
05:21:33|3.6177
05:21:34|3.6177
05:21:35|3.6177
05:21:36|3.6177
05:21:37|3.6177
05:21:37|3.6177
05:21:39|3.6177
05:21:39|3.6177
05:21:40|3.6177
05:21:42|3.6217
05:21:43|3.6217
05:21:43|3.6217
05:21:44|3.6217
05:21:46|3.6178
05:21:46|3.6178
05:21:47|3.6177
05:21:48|3.6177
05:21:49|3.6236
05:21:51|3.6236
05:21:51|3.6236
05:21:52|3.6239
05:21:53|3.6225
05:21:55|3.6225
05:21:56|3.6225
05:21:57|3.6225
05:21:58|3.628
05:21:59|3.6266
05:22:00|3.6266
05:22:01|3.6266
05:22:02|3.6266
05:22:03|3.629
05:22:04|3.629
05:22:05|3.6276
05:22:06|3.6276
05:22:07|3.6271
05:22:07|3.6272
05:22:09|3.6149
05:22:10|3.6149
05:22:11|3.6155
05:22:12|3.6155
05:22:13|3.6154
05:22:14|3.6154
05:22:15|3.6154
05:22:16|3.6154
05:22:17|3.6143
05:22:18|3.6143
05:22:19|3.6147
05:22:21|3.6154
05:22:22|3.6154
05:22:22|3.6154
05:22:24|3.6154
05:22:28|3.6164
05:22:29|3.6167
05:22:30|3.6167
05:22:31|3.6167
05:22:32|3.6167
05:22:34|3.6167
05:22:34|3.6162
05:22:35|3.6162
05:22:36|3.6162
05:22:37|3.6162
05:22:39|3.6162
05:22:39|3.6162
05:22:41|3.6162
05:22:41|3.6162
05:22:42|3.6162
05:22:44|3.6162
05:22:45|3.6162
05:22:46|3.6162
05:22:47|3.6162
05:22:48|3.6162
05:22:49|3.6169
05:22:50|3.6169
05:22:50|3.6195
05:22:52|3.6195
05:22:53|3.6195
05:22:54|3.616
05:22:55|3.616
05:22:55|3.616
05:22:57|3.616
05:22:58|3.6165
05:22:58|3.6165
05:22:59|3.6132
05:23:01|3.6135
05:23:02|3.6135
05:23:03|3.6135
05:23:04|3.6135
05:23:04|3.6135
05:23:06|3.6135
05:23:07|3.6135
05:23:08|3.6135
05:23:09|3.6135
05:23:10|3.6101
05:23:11|3.6101
05:23:12|3.6166
05:23:13|3.619
05:23:14|3.619
05:23:15|3.619
05:23:16|3.619
05:23:17|3.619
05:23:18|3.619
05:23:19|3.619
05:23:20|3.619
05:23:21|3.619
05:23:22|3.6214
05:23:23|3.6214
05:23:24|3.6214
05:23:25|3.6214
05:23:26|3.6214
05:23:27|3.6214
05:23:28|3.6214
05:23:29|3.6214
05:23:30|3.6214
05:23:31|3.6214
05:23:32|3.6214
05:23:34|3.6214
05:23:35|3.6214
05:23:36|3.6214
05:23:37|3.6214
05:23:39|3.6192
05:23:40|3.6168
05:23:41|3.6173
05:23:42|3.6196
05:23:43|3.6196
05:23:44|3.6196
05:23:45|3.6196
05:23:46|3.6196
05:23:47|3.6196
05:23:48|3.6196
05:23:48|3.6196
05:23:50|3.6196
05:23:51|3.6169
05:23:52|3.6169
05:23:52|3.6169
05:23:54|3.6196
05:23:55|3.6196
05:23:56|3.6196
05:23:57|3.6196
05:23:58|3.6196
05:23:58|3.6196
05:24:00|3.6196
05:24:01|3.6196
05:24:02|3.6196
05:24:03|3.6196
05:24:04|3.6196
05:24:05|3.6196
05:24:06|3.6196
05:24:07|3.6196
05:24:08|3.6181
05:24:09|3.6181
05:24:10|3.6181
05:24:11|3.6181
05:24:12|3.6165
05:24:13|3.6165
05:24:14|3.6165
05:24:15|3.6165
05:24:16|3.6165
05:24:18|3.6165
05:24:18|3.6165
05:24:20|3.6165
05:24:20|3.6153
05:24:21|3.6153
05:24:22|3.6153
05:24:23|3.6153
05:24:24|3.6153
05:24:25|3.6153
05:24:27|3.6153
05:24:28|3.6153
05:24:28|3.615
05:24:29|3.615
05:24:31|3.615
05:24:31|3.6154
05:24:32|3.6154
05:24:33|3.6154
05:24:35|3.6154
05:24:35|3.6154
05:24:37|3.6154
05:24:38|3.6154
05:24:39|3.6154
05:24:39|3.6154
05:24:41|3.6154
05:24:42|3.6154
05:24:43|3.6154
05:24:44|3.6154
05:24:45|3.6154
05:24:46|3.6154
05:24:47|3.6154
05:24:48|3.6154
05:24:49|3.6153
05:24:49|3.6153
05:24:51|3.6153
05:24:52|3.6153
05:24:53|3.6153
05:24:54|3.6193
05:24:55|3.6193
05:24:56|3.6193
05:24:57|3.6113
05:24:59|3.6116
05:24:59|3.6116
05:25:01|3.6116
05:25:02|3.6089
05:25:02|3.6094
05:25:03|3.6094
05:25:05|3.6094
05:25:06|3.6094
05:25:07|3.6094
05:25:08|3.6094
05:25:08|3.6094
05:25:10|3.6094
05:25:10|3.6127
05:25:11|3.6127
05:25:12|3.6127
05:25:13|3.6113
05:25:15|3.6113
05:25:16|3.6105
05:25:17|3.6105
05:25:18|3.6097
05:25:19|3.6097
05:25:20|3.6097
05:25:21|3.6097
05:25:22|3.6105
05:25:23|3.6105
05:25:24|3.6105
05:25:25|3.6105
05:25:27|3.6105
05:25:27|3.6105
05:25:28|3.6105
05:25:29|3.6105
05:25:30|3.6105
05:25:31|3.6105
05:25:32|3.6105
05:25:33|3.6109
05:25:34|3.6109
05:25:36|3.6128
05:25:38|3.617
05:25:39|3.6142
05:25:39|3.6142
05:25:41|3.6142
05:25:42|3.6142
05:25:43|3.6165
05:25:45|3.6145
05:25:46|3.6145
05:25:47|3.617
05:25:47|3.6161
05:25:48|3.6157
05:25:49|3.617
05:25:50|3.617
05:25:52|3.617
05:25:52|3.617
05:25:54|3.617
05:25:54|3.617
05:25:55|3.617
05:25:56|3.617
05:25:57|3.617
05:25:59|3.617
05:25:59|3.617
05:26:01|3.617
05:26:01|3.617
05:26:03|3.617
05:26:05|3.6164
05:26:05|3.6164
05:26:06|3.6164
05:26:07|3.6164
05:26:08|3.6164
05:26:09|3.6164
05:26:10|3.6164
05:26:11|3.6164
05:26:13|3.6151
05:26:13|3.6151
05:26:14|3.6158
05:26:15|3.6158
05:26:16|3.6166
05:26:17|3.6259
05:26:18|3.6245
05:26:19|3.6295
05:26:20|3.6295
05:26:22|3.6295
05:26:22|3.6254
05:26:24|3.6256
05:26:24|3.6256
05:26:25|3.6256
05:26:27|3.6236
05:26:27|3.6232
05:26:28|3.6232
05:26:29|3.6232
05:26:31|3.6224
05:26:32|3.6224
05:26:33|3.6224
05:26:34|3.6232
05:26:35|3.6232
05:26:36|3.6232
05:26:38|3.6213
05:26:39|3.6213
05:26:39|3.6213
05:26:41|3.6213
05:26:41|3.6213
05:26:43|3.6213
05:26:44|3.6232
05:26:45|3.6232
05:26:46|3.6232
05:26:47|3.6232
05:26:48|3.6232
05:26:49|3.6232
05:26:50|3.6232
05:26:50|3.6233
05:26:51|3.6233
05:26:54|3.6233
05:26:54|3.6208
05:26:55|3.6208
05:26:57|3.6208
05:26:57|3.6208
05:26:58|3.6208
05:27:00|3.6208
05:27:00|3.635
05:27:01|3.639
05:27:03|3.639
05:27:03|3.6355
05:27:04|3.6334
05:27:05|3.6334
05:27:07|3.6323
05:27:07|3.6343
05:27:08|3.6343
05:27:09|3.6343
05:27:11|3.6347
05:27:11|3.6375
05:27:12|3.6375
05:27:13|3.6375
05:27:15|3.6355
05:27:16|3.6368
05:27:17|3.6368
05:27:18|3.6345
05:27:18|3.6352
05:27:20|3.6368
05:27:21|3.6355
05:27:22|3.6355
05:27:23|3.6367
05:27:24|3.6344
05:27:25|3.65
05:27:26|3.6448
05:27:27|3.6476
05:27:28|3.6475
05:27:29|3.6479
05:27:30|3.6479
05:27:31|3.6464
05:27:32|3.6472
05:27:33|3.6472
05:27:34|3.6463
05:27:35|3.6463
05:27:36|3.6464
05:27:37|3.6464
05:27:38|3.6464
05:27:39|3.6464
05:27:41|3.6443
05:27:42|3.6443
05:27:43|3.6443
05:27:44|3.6411
05:27:44|3.6411
05:27:46|3.6411
05:27:46|3.6411
05:27:48|3.6395
05:27:49|3.641
05:27:49|3.6457
05:27:51|3.6457
05:27:51|3.6431
05:27:52|3.6388
05:27:53|3.6388
05:27:55|3.6388
05:27:55|3.6395
05:27:56|3.6386
05:27:57|3.6386
05:27:59|3.6386
05:28:00|3.6432
05:28:00|3.6416
05:28:01|3.6416
05:28:03|3.6416
05:28:03|3.6416
05:28:04|3.6416
05:28:06|3.6416
05:28:06|3.64
05:28:07|3.64
05:28:09|3.64
05:28:09|3.64
05:28:11|3.642
05:28:12|3.642
05:28:13|3.642
05:28:14|3.6398
05:28:15|3.6398
05:28:15|3.6398
05:28:17|3.6411
05:28:18|3.6408
05:28:19|3.6408
05:28:20|3.6408
05:28:21|3.6408
05:28:22|3.6389
05:28:23|3.6389
05:28:24|3.6389
05:28:24|3.6389
05:28:25|3.6389
05:28:27|3.6389
05:28:27|3.6409
05:28:29|3.6389
05:28:29|3.6392
05:28:31|3.6387
05:28:32|3.6409
05:28:32|3.6409
05:28:34|3.6409
05:28:35|3.6409
05:28:36|3.6409
05:28:36|3.6409
05:28:38|3.6409
05:28:39|3.6409
05:28:40|3.638
05:28:41|3.6409
05:28:42|3.6449
05:28:43|3.6449
05:28:44|3.6464
05:28:45|3.6447
05:28:46|3.6434
05:28:47|3.6427
05:28:49|3.6427
05:28:50|3.6427
05:28:50|3.6427
05:28:52|3.6423
05:28:52|3.6423
05:28:54|3.6434
05:28:54|3.6434
05:28:56|3.6434
05:28:57|3.6434
05:28:57|3.6423
05:28:58|3.6415
05:29:00|3.638
05:29:00|3.6388
05:29:01|3.6384
05:29:02|3.6367
05:29:03|3.637
05:29:05|3.637
05:29:06|3.637
05:29:07|3.631
05:29:08|3.6393
05:29:09|3.6359
05:29:11|3.6359
05:29:11|3.6316
05:29:12|3.6316
05:29:13|3.6316
05:29:14|3.6348
05:29:15|3.6348
05:29:16|3.6348
05:29:17|3.6346
05:29:18|3.6346
05:29:19|3.6346
05:29:20|3.6346
05:29:21|3.6346
05:29:22|3.6339
05:29:24|3.6339
05:29:24|3.6343
05:29:25|3.6343
05:29:26|3.6343
05:29:27|3.6343
05:29:28|3.6343
05:29:29|3.6343
05:29:30|3.6343
05:29:32|3.6343
05:29:33|3.6343
05:29:33|3.6343
05:29:35|3.6343
05:29:36|3.6343
05:29:37|3.6343
05:29:38|3.6343
05:29:39|3.6343
05:29:41|3.6343
05:29:43|3.6343
05:29:44|3.6343
05:29:45|3.6343
05:29:45|3.6332
05:29:47|3.6343
05:29:48|3.6343
05:29:49|3.6343
05:29:49|3.6343
05:29:50|3.6353
05:29:51|3.6344
05:29:52|3.6344
05:29:54|3.6344
05:29:55|3.6344
05:29:56|3.6344
05:29:56|3.6344
05:29:58|3.6344
05:29:59|3.6344
05:30:00|3.6344
05:30:01|3.6365
05:30:02|3.6365
05:30:03|3.6365
05:30:04|3.641
05:30:06|3.641
05:30:07|3.641
05:30:07|3.641
05:30:08|3.641
05:30:09|3.6411
05:30:10|3.6411
05:30:11|3.6411
05:30:12|3.6411
05:30:13|3.641
05:30:14|3.641
05:30:15|3.641
05:30:17|3.641
05:30:17|3.641
05:30:19|3.641
05:30:19|3.641
05:30:20|3.641
05:30:22|3.64
05:30:23|3.6369
05:30:24|3.6369
05:30:25|3.6405
05:30:26|3.6405
05:30:27|3.6405
05:30:28|3.6405
05:30:29|3.6405
05:30:30|3.6405
05:30:31|3.6405
05:30:32|3.6405
05:30:33|3.6405
05:30:34|3.6405
05:30:35|3.6405
05:30:36|3.6405
05:30:37|3.6405
05:30:38|3.6369
05:30:39|3.6344
05:30:40|3.6344
05:30:41|3.6344
05:30:43|3.6344
05:30:43|3.6344
05:30:45|3.6344
05:30:45|3.6344
05:30:47|3.6351
05:30:48|3.6351
05:30:49|3.6351
05:30:50|3.6361
05:30:51|3.6355
05:30:52|3.6359
05:30:53|3.6359
05:30:53|3.6359
05:30:54|3.6359
05:30:56|3.6359
05:30:57|3.6359
05:30:58|3.6359
05:30:59|3.6335
05:31:00|3.6355
05:31:00|3.6332
05:31:02|3.6368
05:31:03|3.6359
05:31:04|3.6359
05:31:05|3.6359
05:31:06|3.6359
05:31:07|3.6359
05:31:08|3.6359
05:31:09|3.6359
05:31:10|3.6359
05:31:10|3.6359
05:31:13|3.6359
05:31:13|3.6359
05:31:15|3.6359
05:31:15|3.6359
05:31:16|3.6359
05:31:17|3.6359
05:31:18|3.6359
05:31:19|3.6359
05:31:21|3.6391
05:31:21|3.6391
05:31:23|3.6367
05:31:23|3.6367
05:31:24|3.6367
05:31:25|3.6367
05:31:26|3.6367
05:31:27|3.6367
05:31:28|3.6433
05:31:29|3.645
05:31:30|3.6415
05:33:38|3.6415
05:33:39|3.6284
05:33:40|3.6284
05:33:41|3.63
05:33:42|3.6304
05:33:43|3.6308
05:33:44|3.6308
05:33:46|3.632
05:33:47|3.632
05:33:47|3.632
05:33:49|3.6347
05:33:51|3.6347
05:33:52|3.6347
05:33:53|3.6347
05:33:54|3.6312
05:33:55|3.6312
05:33:56|3.6312
05:33:57|3.6316
05:33:58|3.6312
05:33:59|3.6312
05:34:00|3.6312
05:34:01|3.6336
05:34:02|3.6336
05:34:03|3.6352
05:34:04|3.6352
05:34:05|3.6352
05:34:06|3.6352
05:34:07|3.6352
05:34:12|3.6352
05:34:13|3.6352
05:34:14|3.6348
05:34:15|3.6344
05:34:16|3.6344
05:34:17|3.6344
05:34:18|3.6296
05:34:19|3.6312
05:34:20|3.6312
05:34:21|3.6312
05:34:22|3.6312
05:34:23|3.6277
05:34:24|3.63
05:34:25|3.63
05:34:26|3.63
05:34:27|3.63
05:34:28|3.63
05:34:29|3.63
05:34:30|3.6296
05:34:31|3.628
05:34:32|3.6276
05:34:33|3.6276
05:34:35|3.6287
05:34:35|3.6287
05:34:36|3.6272
05:34:37|3.6272
05:34:38|3.6256
05:34:39|3.6267
05:34:40|3.6267
05:34:41|3.6267
05:34:42|3.6252
05:34:43|3.6252
05:34:44|3.6252
05:34:46|3.6251
05:34:47|3.6251
05:34:48|3.6251
05:34:48|3.6252
05:34:49|3.6252
05:34:51|3.6252
05:34:52|3.6252
05:34:53|3.6264
05:34:54|3.6272
05:34:55|3.6272
05:34:55|3.6252
05:34:57|3.6264
05:34:57|3.6264
05:34:59|3.6264
05:35:00|3.6264
05:35:01|3.6264
05:35:02|3.6268
05:35:03|3.6276
05:35:04|3.6276
05:35:05|3.6276
05:35:06|3.6276
05:35:07|3.6276
05:35:08|3.6288
05:35:08|3.6288
05:35:10|3.6288
05:35:11|3.6288
05:35:12|3.6288
05:35:13|3.6292
05:35:14|3.6292
05:35:15|3.6296
05:35:16|3.6332
05:35:18|3.6332
05:35:18|3.6309
05:35:20|3.6309
05:35:20|3.636
05:35:22|3.636
05:35:23|3.6336
05:35:24|3.6336
05:35:24|3.6366
05:35:26|3.6372
05:35:26|3.6395
05:35:27|3.6395
05:35:29|3.6395
05:35:29|3.6395
05:35:30|3.6399
05:35:32|3.6399
05:35:33|3.6399
05:35:34|3.6399
05:35:34|3.6399
05:35:35|3.6399
05:35:37|3.6399
05:35:37|3.6399
05:35:39|3.6361
05:35:40|3.6373
05:35:40|3.6373
05:35:41|3.6373
05:35:42|3.6373
05:35:44|3.6373
05:35:45|3.6373
05:35:47|3.6373
05:35:48|3.6373
05:35:49|3.6373
05:35:51|3.6373
05:35:52|3.6373
05:35:52|3.6373
05:35:53|3.6373
05:35:55|3.6373
05:35:56|3.6373
05:35:57|3.6373
05:35:58|3.6384
05:35:59|3.6373
05:36:00|3.6373
05:36:02|3.6385
05:36:03|3.6373
05:36:03|3.6373
05:36:05|3.6373
05:36:06|3.6373
05:36:07|3.6373
05:36:08|3.6373
05:36:09|3.6373
05:36:11|3.6373
05:36:11|3.6373
05:36:12|3.6373
05:36:13|3.6373
05:36:14|3.6373
05:36:15|3.6373
05:36:16|3.6373
05:36:17|3.6373
05:36:19|3.6373
05:36:19|3.6373
05:36:20|3.6373
05:36:22|3.6388
05:36:23|3.6404
05:36:23|3.6404
05:36:24|3.6404
05:36:25|3.6406
05:36:26|3.6406
05:36:27|3.6406
05:36:28|3.6406
05:36:29|3.6442
05:36:30|3.6442
05:36:32|3.6389
05:36:33|3.6388
05:36:34|3.6388
05:36:35|3.6414
05:36:36|3.6414
05:36:38|3.6414
05:36:38|3.6414
05:36:39|3.6414
05:36:40|3.6413
05:36:41|3.6421
05:36:42|3.6421
05:36:43|3.6421
05:36:45|3.6421
05:36:45|3.6421
05:36:46|3.6446
05:36:49|3.6428
05:36:50|3.645
05:36:51|3.645
05:36:52|3.645
05:36:53|3.645
05:36:54|3.645
05:36:55|3.645
05:36:56|3.6445
05:36:56|3.645
05:36:58|3.645
05:37:00|3.645
05:37:00|3.645
05:37:02|3.6436
05:37:02|3.6436
05:37:03|3.6436
05:37:05|3.6436
05:37:06|3.6436
05:37:07|3.6436
05:37:08|3.6436
05:37:09|3.6383
05:37:10|3.6398
05:37:11|3.6398
05:37:12|3.6436
05:37:13|3.6449
05:37:14|3.6449
05:37:16|3.6449
05:37:17|3.6449
05:37:17|3.6449
05:37:18|3.6449
05:37:19|3.6449
05:37:21|3.6449
05:37:21|3.6449
05:37:23|3.6385
05:37:23|3.6413
05:37:24|3.6443
05:37:26|3.6443
05:37:27|3.6443
05:37:28|3.6443
05:37:29|3.6443
05:37:30|3.6443
05:37:32|3.6443
05:37:33|3.6428
05:37:33|3.6428
05:37:34|3.6414
05:37:35|3.6412
05:37:36|3.6412
05:37:37|3.6412
05:37:38|3.6429
05:37:39|3.6417
05:37:40|3.6409
05:37:41|3.6409
05:37:42|3.6409
05:37:43|3.6409
05:37:44|3.6409
05:37:46|3.6409
05:37:46|3.6413
05:37:48|3.6413
05:37:49|3.6413
05:37:50|3.6413
05:37:50|3.6413
05:37:53|3.6413
05:37:53|3.6413
05:37:54|3.6413
05:37:56|3.6413
05:37:57|3.6413
05:37:57|3.6413
05:37:59|3.6413
05:37:59|3.6412
05:38:01|3.6412
05:38:02|3.6412
05:38:03|3.6412
05:38:04|3.6412
05:38:05|3.6413
05:38:06|3.6413
05:38:07|3.6346
05:38:08|3.6346
05:38:09|3.6356
05:38:10|3.6356
05:38:11|3.635
05:38:12|3.6351
05:38:13|3.6351
05:38:14|3.6351
05:38:15|3.635
05:38:16|3.6351
05:38:17|3.635
05:38:18|3.635
05:38:19|3.6351
05:38:20|3.6351
05:38:21|3.6351
05:38:22|3.6351
05:38:23|3.6351
05:38:24|3.6351
05:38:25|3.6351
05:38:26|3.6351
05:38:27|3.6351
05:38:29|3.6351
05:38:29|3.6351
05:38:30|3.6358
05:38:35|3.6358
05:38:35|3.6358
05:38:36|3.6358
05:38:38|3.6358
05:38:39|3.6358
05:38:40|3.6358
05:38:40|3.6358
05:38:41|3.6358
05:38:43|3.6325
05:38:44|3.635
05:38:44|3.635
05:38:45|3.635
05:38:47|3.6361
05:38:48|3.6361
05:38:50|3.639
05:38:50|3.639
05:38:52|3.6338
05:38:52|3.6338
05:38:53|3.6409
05:38:54|3.6329
05:38:56|3.6328
05:38:56|3.6328
05:38:58|3.6384
05:38:58|3.6384
05:38:59|3.6384
05:39:01|3.6384
05:39:02|3.6384
05:39:03|3.6384
05:39:04|3.6384
05:39:05|3.6384
05:39:06|3.6384
05:39:07|3.6384
05:39:08|3.6326
05:39:09|3.6362
05:39:10|3.6362
05:39:11|3.6362
05:39:12|3.6362
05:39:13|3.6362
05:39:14|3.6362
05:39:15|3.6362
05:39:16|3.6362
05:39:17|3.6362
05:39:18|3.6349
05:39:19|3.6349
05:39:20|3.6349
05:39:21|3.6337
05:39:22|3.6337
05:39:23|3.6337
05:39:24|3.6337
05:39:25|3.6337
05:39:26|3.6337
05:39:27|3.6337
05:39:28|3.6337
05:39:29|3.6373
05:39:30|3.6329
05:39:31|3.6337
05:39:32|3.6337
05:39:33|3.6366
05:39:34|3.6418
05:39:35|3.6361
05:39:36|3.6361
05:39:37|3.6382
05:39:38|3.6402
05:39:39|3.6402
05:39:40|3.6402
05:39:41|3.6406
05:39:42|3.6406
05:39:43|3.6406
05:39:44|3.6404
05:39:45|3.6404
05:39:46|3.6429
05:39:47|3.6429
05:39:48|3.6429
05:39:49|3.639
05:39:51|3.6423
05:39:52|3.6423
05:39:52|3.6401
05:39:53|3.6429
05:39:54|3.6429
05:39:55|3.643
05:39:57|3.643
05:39:58|3.643
05:39:59|3.643
05:39:59|3.643
05:40:00|3.643
05:40:01|3.6429
05:40:03|3.6429
05:40:04|3.6429
05:40:05|3.6429
05:40:06|3.6429
05:40:08|3.6429
05:40:09|3.6429
05:40:10|3.6429
05:40:11|3.6429
05:40:12|3.6458
05:40:14|3.6458
05:40:14|3.6466
05:40:16|3.6451
05:40:16|3.6451
05:40:18|3.6451
05:40:19|3.6495
05:40:20|3.6495
05:40:21|3.6462
05:40:22|3.6496
05:40:24|3.6453
05:40:24|3.6459
05:40:26|3.6459
05:40:26|3.6459
05:40:27|3.645
05:40:28|3.645
05:40:29|3.645
05:40:30|3.6466
05:40:32|3.643
05:40:32|3.643
05:40:34|3.6421
05:40:35|3.643
05:40:35|3.643
05:40:37|3.643
05:40:37|3.643
05:40:38|3.643
05:40:39|3.643
05:40:40|3.643
05:40:42|3.643
05:40:42|3.6442
05:40:43|3.6442
05:40:44|3.6442
05:40:45|3.6442
05:40:46|3.6442
05:40:47|3.6442
05:40:48|3.6442
05:40:49|3.6442
05:40:50|3.643
05:40:52|3.643
05:40:53|3.643
05:40:54|3.643
05:40:55|3.643
05:40:55|3.643
05:40:57|3.6431
05:40:58|3.6431
05:40:58|3.6431
05:40:59|3.6431
05:41:00|3.6431
05:41:01|3.6431
05:41:03|3.6386
05:41:03|3.6386
05:41:04|3.6386
05:41:06|3.6386
05:41:06|3.6386
05:41:07|3.6386
05:41:08|3.6386
05:41:09|3.6386
05:41:11|3.6395
05:41:12|3.6422
05:41:12|3.6422
05:41:13|3.6422
05:41:14|3.6422
05:41:16|3.6422
05:41:17|3.6422
05:41:18|3.6422
05:41:18|3.6452
05:41:20|3.6452
05:41:21|3.6452
05:41:21|3.6486
05:41:22|3.6486
05:41:23|3.6486
05:41:25|3.6486
05:41:27|3.6486
05:41:28|3.6486
05:41:28|3.6486
05:41:29|3.6486
05:41:30|3.6486
05:41:31|3.6486
05:41:32|3.6486
05:41:33|3.6486
05:41:34|3.6486
05:41:35|3.6486
05:41:36|3.6486
05:41:37|3.6486
05:41:38|3.6486
05:41:40|3.6487
05:41:40|3.6487
05:41:41|3.6487
05:41:43|3.6486
05:41:43|3.6487
05:41:44|3.6487
05:41:45|3.6487
05:41:46|3.6487
05:41:47|3.6487
05:41:49|3.6487
05:41:49|3.6487
05:41:50|3.6487
05:41:52|3.6487
05:41:53|3.6487
05:41:54|3.6487
05:41:55|3.65
05:41:56|3.65
05:41:57|3.65
05:41:59|3.6487
05:42:00|3.65
05:42:00|3.6501
05:42:02|3.65
05:42:03|3.65
05:42:06|3.65
05:42:07|3.6502
05:42:08|3.6502
05:42:09|3.6502
05:42:10|3.6502
05:42:11|3.6502
05:42:12|3.6503
05:42:13|3.6503
05:42:15|3.6503
05:42:16|3.6505
05:42:17|3.6505
05:42:17|3.6505
05:42:18|3.6414
05:42:19|3.6447
05:42:21|3.6447
05:42:21|3.6447
05:42:22|3.6447
05:42:23|3.6447
05:42:24|3.6447
05:42:26|3.6447
05:42:26|3.6447
05:42:27|3.6454
05:42:29|3.6454
05:42:29|3.6454
05:42:31|3.6454
05:42:31|3.6454
05:42:32|3.6454
05:42:33|3.6454
05:42:34|3.6454
05:42:36|3.6454
05:42:37|3.6454
05:42:38|3.6454
05:42:38|3.6454
05:42:39|3.6434
05:42:41|3.6434
05:42:42|3.6434
05:42:43|3.6434
05:42:44|3.6434
05:42:44|3.6434
05:42:46|3.6434
05:42:48|3.6434
05:42:48|3.6434
05:42:50|3.6434
05:42:50|3.6434
05:42:51|3.6434
05:42:53|3.6434
05:42:54|3.6434
05:42:56|3.6434
05:42:57|3.6434
05:42:58|3.6434
05:42:59|3.6434
05:42:59|3.6434
05:43:01|3.6419
05:43:02|3.6419
05:43:03|3.6419
05:43:04|3.643
05:43:05|3.643
05:43:06|3.643
05:43:07|3.643
05:43:08|3.643
05:43:09|3.643
05:43:10|3.643
05:43:11|3.643
05:43:13|3.643
05:43:14|3.6438
05:43:14|3.6438
05:43:16|3.6438
05:43:16|3.6438
05:43:17|3.6438
05:43:18|3.6438
05:43:19|3.6438
05:43:21|3.6438
05:43:22|3.6438
05:43:23|3.6438
05:43:24|3.6438
05:43:25|3.6438
05:43:26|3.6438
05:43:27|3.6438
05:43:27|3.6438
05:43:29|3.6438
05:43:29|3.6438
05:43:31|3.6438
05:43:31|3.6438
05:43:33|3.6438
05:43:34|3.6438
05:43:35|3.6438
05:43:36|3.6413
05:43:36|3.6405
05:43:38|3.6405
05:43:39|3.6405
05:43:40|3.6405
05:43:41|3.6405
05:43:42|3.6405
05:43:44|3.6405
05:43:44|3.6405
05:43:46|3.643
05:43:46|3.643
05:43:48|3.6409
05:43:48|3.6409
05:43:50|3.6407
05:43:50|3.6407
05:43:51|3.6407
05:43:52|3.6407
05:43:54|3.6394
05:43:55|3.6394
05:43:56|3.6394
05:43:57|3.6394
05:43:58|3.6397
05:43:59|3.6362
05:44:00|3.6362
05:44:01|3.6362
05:44:02|3.6362
05:44:03|3.6362
05:44:04|3.6362
05:44:06|3.6367
05:44:06|3.6367
05:44:07|3.6367
05:44:09|3.6344
05:44:10|3.6344
05:44:10|3.6344
05:44:12|3.6344
05:44:12|3.6344
05:44:14|3.6344
05:44:14|3.6317
05:44:15|3.631
05:44:18|3.631
05:44:19|3.6273
05:44:19|3.6301
05:44:20|3.6301
05:44:21|3.629
05:44:22|3.629
05:44:24|3.629
05:44:24|3.629
05:44:25|3.6337
05:44:27|3.6324
05:44:28|3.6324
05:44:29|3.6324
05:44:29|3.6324
05:44:30|3.6324
05:44:32|3.632
05:44:32|3.6297
05:44:34|3.6266
05:44:34|3.629
05:44:35|3.629
05:44:37|3.629
05:44:38|3.629
05:44:38|3.629
05:44:39|3.629
05:44:40|3.6291
05:44:41|3.6291
05:44:42|3.6284
05:44:43|3.6245
05:44:45|3.6305
05:44:46|3.6305
05:44:47|3.6305
05:44:47|3.6305
05:44:49|3.63
05:44:50|3.6306
05:44:50|3.6306
05:44:51|3.6306
05:44:53|3.6306
05:44:54|3.6306
05:44:55|3.6306
05:44:57|3.6306
05:44:58|3.6306
05:44:59|3.6306
05:45:00|3.6306
05:45:01|3.6306
05:45:02|3.6334
05:45:03|3.6334
05:45:04|3.6334
05:45:04|3.6334
05:45:06|3.6334
05:45:07|3.6334
05:45:08|3.6334
05:45:08|3.6334
05:45:10|3.6334
05:45:11|3.6334
05:45:12|3.6317
05:45:13|3.6317
05:45:14|3.6317
05:45:15|3.6317
05:45:16|3.6317
05:45:17|3.6317
05:45:18|3.6307
05:45:19|3.6276
05:45:20|3.6276
05:45:21|3.6276
05:45:22|3.6276
05:45:23|3.6276
05:45:24|3.6276
05:45:25|3.6276
05:45:26|3.6276
05:45:28|3.6276
05:45:28|3.6276
05:45:30|3.6245
05:45:30|3.625
05:45:32|3.6262
05:45:33|3.6228
05:45:34|3.6242
05:45:34|3.6313
05:45:35|3.6313
05:45:36|3.6313
05:45:37|3.6313
05:45:38|3.6313
05:45:40|3.6313
05:45:40|3.6313
05:45:41|3.6314
05:45:42|3.6399
05:45:43|3.6399
05:45:44|3.6399
05:45:46|3.6399
05:45:46|3.6399
05:45:47|3.6399
05:45:48|3.6399
05:45:49|3.6404
05:45:50|3.6373
05:45:51|3.6379
05:45:52|3.6379
05:45:54|3.6379
05:45:55|3.6379
05:45:56|3.6383
05:45:58|3.6383
05:45:59|3.6359
05:46:00|3.6359
05:46:00|3.6386
05:46:02|3.636
05:46:03|3.6363
05:46:04|3.6363
05:46:05|3.6363
05:46:06|3.6363
05:46:07|3.639
05:46:08|3.639
05:46:09|3.639
05:46:10|3.639
05:46:12|3.639
05:46:12|3.639
05:46:13|3.639
05:46:15|3.639
05:46:16|3.639
05:46:16|3.6377
05:46:17|3.6377
05:46:19|3.6411
05:46:20|3.6339
05:46:21|3.6351
05:46:22|3.6351
05:46:22|3.6363
05:46:23|3.6362
05:46:25|3.6362
05:46:27|3.6362
05:46:27|3.6362
05:46:29|3.6362
05:46:30|3.6362
05:46:31|3.6362
05:46:32|3.6362
05:46:33|3.6362
05:46:33|3.6362
05:46:35|3.6362
05:46:36|3.6362
05:46:37|3.6446
05:46:38|3.6446
05:46:39|3.6446
05:46:40|3.6446
05:46:40|3.6422
05:46:42|3.6446
05:46:43|3.6396
05:46:44|3.643
05:46:45|3.643
05:46:46|3.6438
05:46:47|3.6438
05:46:48|3.6438
05:46:48|3.6446
05:46:49|3.6446
05:46:51|3.6446
05:46:53|3.6446
05:46:53|3.6446
05:46:55|3.6446
05:46:55|3.6446
05:46:57|3.6446
05:46:58|3.6446
05:47:00|3.6446
05:47:01|3.6446
05:47:02|3.6446
05:47:03|3.6446
05:47:04|3.6446
05:47:06|3.6446
05:47:06|3.6446
05:47:08|3.6446
05:47:09|3.6446
05:47:10|3.6446
05:47:10|3.6446
05:47:12|3.6446
05:47:12|3.6446
05:47:14|3.6446
05:47:14|3.6446
05:47:15|3.6446
05:47:16|3.6446
05:47:17|3.6446
05:47:18|3.6484
05:47:19|3.6484
05:47:21|3.6469
05:47:21|3.6458
05:47:23|3.6458
05:47:24|3.6458
05:47:25|3.6499
05:47:26|3.6499
05:47:26|3.6499
05:47:27|3.6499
05:47:28|3.6499
05:47:29|3.6499
05:47:31|3.6499
05:47:31|3.6499
05:47:33|3.6499
05:47:33|3.6499
05:47:35|3.6499
05:47:36|3.6499
05:47:37|3.6499
05:47:38|3.6499
05:47:39|3.6499
05:47:41|3.6499
05:47:42|3.6499
05:47:43|3.6449
05:47:43|3.6454
05:47:44|3.6454
05:47:46|3.6454
05:47:46|3.6465
05:47:47|3.6465
05:47:48|3.6465
05:47:49|3.65
05:47:50|3.65
05:47:52|3.65
05:47:53|3.6477
05:47:54|3.6499
05:47:55|3.6499
05:47:57|3.6499
05:47:58|3.65
05:48:00|3.6475
05:48:00|3.6393
05:48:02|3.641
05:48:03|3.6376
05:48:04|3.633
05:48:05|3.633
05:48:07|3.654
05:48:07|3.6551
05:48:08|3.6535
05:48:09|3.6535
05:48:11|3.6535
05:48:11|3.6578
05:48:12|3.6555
05:48:13|3.6539
05:48:14|3.654
05:48:20|3.6595
05:48:21|3.6576
05:48:21|3.66
05:48:23|3.66
05:48:24|3.658
05:48:25|3.6598
05:48:25|3.6598
05:48:27|3.6598
05:48:27|3.6598
05:48:29|3.6598
05:48:29|3.6579
05:48:31|3.6579
05:48:31|3.6595
05:48:33|3.6595
05:48:34|3.6595
05:48:35|3.6595
05:48:36|3.6591
05:48:37|3.6591
05:48:38|3.6594
05:48:39|3.6542
05:48:40|3.6542
05:48:40|3.6582
05:48:41|3.6559
05:48:43|3.6559
05:48:43|3.6559
05:48:45|3.6557
05:48:46|3.6557
05:48:46|3.6556
05:48:48|3.6556
05:48:48|3.6578
05:48:50|3.6578
05:48:51|3.6578
05:48:52|3.6587
05:48:53|3.6587
05:48:53|3.6567
05:48:54|3.6557
05:48:56|3.6558
05:48:57|3.6558
05:48:58|3.6558
05:49:00|3.6558
05:49:01|3.6537
05:49:02|3.6555
05:49:02|3.6501
05:49:04|3.6503
05:49:05|3.6511
05:49:06|3.6519
05:49:06|3.6504
05:49:07|3.6504
05:49:09|3.6504
05:49:10|3.6501
05:49:12|3.6501
05:49:13|3.6508
05:49:13|3.652
05:49:14|3.652
05:49:15|3.6515
05:49:18|3.6511
05:49:18|3.6511
05:49:19|3.6511
05:49:20|3.6511
05:49:22|3.6511
05:49:22|3.6511
05:49:24|3.6511
05:49:25|3.6511
05:49:26|3.6511
05:49:27|3.6516
05:49:28|3.6516
05:49:30|3.65
05:49:31|3.6435
05:49:31|3.6435
05:49:33|3.6435
05:49:34|3.6434
05:49:35|3.6434
05:49:36|3.6434
05:49:37|3.6423
05:49:38|3.6423
05:49:39|3.6423
05:49:40|3.6422
05:49:41|3.6422
05:49:42|3.6422
05:49:43|3.6416
05:49:44|3.6417
05:49:45|3.6417
05:49:46|3.6417
05:49:47|3.6417
05:49:48|3.6417
05:49:49|3.6417
05:49:50|3.6417
05:49:51|3.64
05:49:52|3.64
05:49:53|3.64
05:49:54|3.64
05:49:55|3.64
05:49:56|3.64
05:49:57|3.64
05:49:58|3.64
05:49:59|3.64
05:50:01|3.64
05:50:03|3.64
05:50:03|3.64
05:50:04|3.6389
05:50:06|3.6389
05:50:06|3.6389
05:50:07|3.6389
05:50:08|3.6389
05:50:09|3.6389
05:50:11|3.6389
05:50:12|3.639
05:50:12|3.639
05:50:13|3.6427
05:50:14|3.6427
05:50:15|3.6427
05:50:16|3.6453
05:50:17|3.6427
05:50:18|3.6427
05:50:20|3.6427
05:50:20|3.6427
05:50:22|3.6427
05:50:23|3.6427
05:50:23|3.6427
05:50:25|3.6427
05:50:26|3.6427
05:50:26|3.6427
05:50:27|3.6427
05:50:28|3.6435
05:50:30|3.6428
05:50:31|3.6422
05:50:32|3.6422
05:50:33|3.6422
05:50:34|3.6411
05:50:35|3.6401
05:50:36|3.6401
05:50:37|3.6401
05:50:38|3.6401
05:50:39|3.6402
05:50:40|3.6402
05:50:41|3.6402
05:50:42|3.6402
05:50:43|3.6402
05:50:44|3.6402
05:50:46|3.6402
05:50:46|3.6402
05:50:49|3.6402
05:50:50|3.6402
05:50:51|3.6402
05:50:52|3.6402
05:50:53|3.6402
05:50:54|3.6387
05:50:55|3.6415
05:50:56|3.6415
05:50:57|3.6415
05:50:58|3.6415
05:50:59|3.6415
05:51:00|3.6415
05:51:01|3.6422
05:51:03|3.6422
05:51:04|3.6422
05:51:04|3.6422
05:51:06|3.6422
05:51:07|3.6422
05:51:08|3.6422
05:51:09|3.6427
05:51:10|3.6427
05:51:11|3.6427
05:51:12|3.6459
05:51:13|3.6459
05:51:14|3.6459
05:51:15|3.6426
05:51:16|3.6426
05:51:17|3.6426
05:51:18|3.6426
05:51:19|3.6426
05:51:20|3.6426
05:51:21|3.6426
05:51:23|3.6426
05:51:23|3.6424
05:51:25|3.6439
05:51:25|3.6439
05:51:27|3.6439
05:51:27|3.6439
05:51:29|3.6439
05:51:31|3.6439
05:51:31|3.6442
05:51:32|3.6442
05:51:33|3.6443
05:51:34|3.6443
05:51:36|3.6451
05:51:37|3.6451
05:51:37|3.6451
05:51:38|3.6451
05:51:39|3.6451
05:51:41|3.6451
05:51:41|3.6458
05:51:43|3.6458
05:51:43|3.6468
05:51:45|3.6468
05:51:46|3.6468
05:51:47|3.6468
05:51:48|3.6468
05:51:49|3.6468
05:51:50|3.6468
05:51:51|3.6468
05:51:52|3.6468
05:51:53|3.6468
05:51:54|3.6452
05:51:55|3.6452
05:51:56|3.6465
05:51:57|3.6478
05:51:58|3.6478
05:51:59|3.6478
05:52:00|3.6478
05:52:01|3.6478
05:52:02|3.6478
05:52:04|3.6478
05:52:05|3.6478
05:52:05|3.6478
05:52:49|3.6478
05:52:49|3.6402
05:52:50|3.6402
05:52:51|3.6407
05:52:52|3.6407
05:52:53|3.6407
05:52:55|3.6407
05:52:56|3.6416
05:52:57|3.6427
05:52:58|3.6427
05:52:59|3.6427
05:53:00|3.6427
05:53:01|3.6427
05:53:02|3.6443
05:53:03|3.6431
05:53:04|3.6431
05:53:05|3.6431
05:53:06|3.6432
05:53:07|3.6432
05:53:08|3.6432
05:53:09|3.6432
05:53:10|3.6463
05:53:11|3.6463
05:53:12|3.6463
05:53:14|3.6463
05:53:14|3.6463
05:53:15|3.6463
05:53:16|3.6463
05:53:18|3.6463
05:53:19|3.6463
05:53:19|3.6463
05:53:21|3.6455
05:53:21|3.6448
05:53:23|3.6448
05:53:24|3.6448
05:53:25|3.6448
05:53:26|3.6448
05:53:27|3.6448
05:53:27|3.6448
05:53:28|3.6448
05:53:29|3.6448
05:53:31|3.6422
05:53:31|3.6422
05:53:33|3.6422
05:53:34|3.6422
05:53:35|3.6424
05:53:36|3.6424
05:53:37|3.6424
05:53:38|3.6424
05:53:39|3.6422
05:53:39|3.6422
05:53:40|3.6422
05:53:42|3.6422
05:53:43|3.6422
05:53:44|3.6422
05:53:44|3.6422
05:53:45|3.6422
05:53:46|3.6422
05:53:49|3.6422
05:53:50|3.6424
05:53:50|3.6408
05:53:51|3.6404
05:53:53|3.6404
05:53:54|3.6404
05:53:54|3.6404
05:53:55|3.6404
05:53:56|3.6404
05:53:58|3.6404
05:53:58|3.6404
05:53:59|3.6427
05:54:00|3.6427
05:54:01|3.6427
05:54:02|3.6427
05:54:04|3.6427
05:54:06|3.6427
05:54:07|3.6417
05:54:08|3.6417
05:54:09|3.6479
05:54:10|3.6474
05:54:11|3.6474
05:54:13|3.6474
05:54:13|3.6474
05:54:14|3.6474
05:54:15|3.6474
05:54:17|3.65
05:54:17|3.65
05:54:19|3.647
05:54:20|3.647
05:54:21|3.647
05:54:22|3.647
05:54:23|3.647
05:54:24|3.647
05:54:25|3.647
05:54:26|3.647
05:54:27|3.647
05:54:27|3.647
05:54:29|3.647
05:54:30|3.647
05:54:31|3.647
05:54:32|3.647
05:54:33|3.647
05:54:34|3.647
05:54:34|3.647
05:54:36|3.647
05:54:37|3.6489
05:54:38|3.6489
05:54:39|3.6489
05:54:39|3.6489
05:54:40|3.65
05:54:42|3.65
05:54:42|3.65
05:54:44|3.6511
05:54:44|3.6511
05:54:46|3.6511
05:54:47|3.6511
05:54:48|3.6511
05:54:49|3.6489
05:54:49|3.6489
05:54:51|3.6489
05:54:52|3.65
05:54:53|3.65
05:54:54|3.65
05:54:55|3.65
05:54:57|3.65
05:54:57|3.65
05:54:59|3.65
05:55:00|3.65
05:55:01|3.65
05:55:01|3.65
05:55:03|3.65
05:55:03|3.65
05:55:05|3.6532
05:55:07|3.6532
05:55:08|3.6532
05:55:09|3.6532
05:55:10|3.6532
05:55:11|3.6532
05:55:12|3.6489
05:55:13|3.6489
05:55:15|3.6489
05:55:16|3.6489
05:55:17|3.6489
05:55:18|3.6489
05:55:19|3.6492
05:55:20|3.6492
05:55:21|3.6492
05:55:22|3.6492
05:55:23|3.6492
05:55:25|3.6492
05:55:25|3.6492
05:55:27|3.6492
05:55:27|3.6492
05:55:28|3.6488
05:55:29|3.6488
05:55:30|3.6488
05:55:31|3.6488
05:55:32|3.6488
05:55:33|3.6488
05:55:35|3.6488
05:55:35|3.6488
05:55:37|3.6488
05:55:38|3.6472
05:55:39|3.646
05:55:40|3.646
05:55:41|3.646
05:55:42|3.646
05:55:43|3.6455
05:55:44|3.6455
05:55:45|3.6455
05:55:46|3.6455
05:55:47|3.6455
05:55:48|3.6455
05:55:49|3.6455
05:55:50|3.6455
05:55:51|3.6455
05:55:52|3.6455
05:55:53|3.6455
05:55:54|3.6456
05:55:56|3.6456
05:55:57|3.6456
05:55:58|3.6456
05:55:58|3.6456
05:55:59|3.6492
05:56:01|3.6492
05:56:01|3.6492
05:56:02|3.649
05:56:03|3.649
05:56:04|3.649
05:56:06|3.649
05:56:07|3.6444
05:56:08|3.6444
05:56:09|3.6441
05:56:10|3.6441
05:56:11|3.6449
05:56:12|3.6449
05:56:13|3.6449
05:56:14|3.6449
05:56:15|3.6449
05:56:16|3.6449
05:56:17|3.6449
05:56:18|3.6441
05:56:19|3.6441
05:56:20|3.6449
05:56:21|3.6436
05:56:22|3.6436
05:56:23|3.6436
05:56:24|3.6436
05:56:25|3.6436
05:56:26|3.6436
05:56:27|3.6436
05:56:28|3.6436
05:56:29|3.6446
05:56:30|3.6446
05:56:31|3.6446
05:56:33|3.6446
05:56:34|3.6446
05:56:36|3.6446
05:56:36|3.6446
05:56:38|3.645
05:56:38|3.645
05:56:40|3.645
05:56:41|3.645
05:56:42|3.645
05:56:42|3.645
05:56:44|3.645
05:56:44|3.645
05:56:46|3.645
05:56:47|3.645
05:56:47|3.645
05:56:48|3.645
05:56:50|3.6449
05:56:50|3.6449
05:56:52|3.6449
05:56:52|3.6449
05:56:54|3.6449
05:56:55|3.6449
05:56:56|3.6449
05:56:57|3.6449
05:56:58|3.6449
05:56:59|3.6449
05:57:00|3.6449
05:57:01|3.6449
05:57:02|3.6449
05:57:03|3.6437
05:57:03|3.6437
05:57:05|3.6437
05:57:05|3.6437
05:57:08|3.6437
05:57:09|3.6437
05:57:10|3.6437
05:57:11|3.6432
05:57:13|3.6437
05:57:14|3.6437
05:57:15|3.6437
05:57:16|3.6437
05:57:17|3.6437
05:57:18|3.6437
05:57:19|3.6437
05:57:20|3.6437
05:57:21|3.6437
05:57:22|3.6437
05:57:23|3.6428
05:57:24|3.6428
05:57:25|3.6428
05:57:26|3.6428
05:57:27|3.6428
05:57:29|3.6428
05:57:29|3.6402
05:57:30|3.6402
05:57:31|3.6402
05:57:32|3.6402
05:57:33|3.6402
05:57:35|3.6402
05:57:35|3.6402
05:57:37|3.6402
05:57:37|3.6417
05:57:38|3.6417
05:57:40|3.6417
05:57:41|3.6417
05:57:42|3.6417
05:57:43|3.6417
05:57:44|3.6417
05:57:45|3.6412
05:57:46|3.6412
05:57:47|3.6398
05:57:48|3.64
05:57:49|3.64
05:57:50|3.64
05:57:51|3.64
05:57:52|3.64
05:57:53|3.6388
05:57:54|3.6388
05:57:55|3.6388
05:57:57|3.6385
05:57:57|3.6385
05:57:58|3.6385
05:57:59|3.6385
05:58:00|3.6392
05:58:01|3.6392
05:58:02|3.6392
05:58:04|3.6379
05:58:04|3.6379
05:58:05|3.6379
05:58:07|3.6379
05:58:08|3.6379
05:58:08|3.6379
05:58:10|3.6379
05:58:12|3.6379
05:58:13|3.6368
05:58:14|3.6368
05:58:15|3.6368
05:58:16|3.6368
05:58:17|3.6368
05:58:18|3.6372
05:58:19|3.6372
05:58:20|3.6372
05:58:21|3.6372
05:58:22|3.6372
05:58:23|3.6412
05:58:24|3.6412
05:58:25|3.6412
05:58:26|3.6424
05:58:27|3.6424
05:58:29|3.6449
05:58:29|3.6449
05:58:30|3.6424
05:58:31|3.6424
05:58:32|3.6424
05:58:33|3.6424
05:58:35|3.6424
05:58:36|3.6424
05:58:36|3.6424
05:58:38|3.6424
05:58:38|3.6424
05:58:39|3.6424
05:58:41|3.6424
05:58:42|3.6448
05:58:43|3.6448
05:58:43|3.6424
05:58:45|3.6424
05:58:46|3.6424
05:58:46|3.6424
05:58:47|3.6424
05:58:48|3.6424
05:58:49|3.6424
05:58:51|3.6424
05:58:52|3.6449
05:58:53|3.6449
05:58:54|3.6449
05:58:54|3.6497
05:58:56|3.6485
05:58:56|3.6485
05:58:58|3.6485
05:58:59|3.6485
05:58:59|3.6485
05:59:00|3.6485
05:59:01|3.6485
05:59:03|3.6485
05:59:04|3.6485
05:59:05|3.647
05:59:06|3.647
05:59:07|3.647
05:59:08|3.647
05:59:10|3.647
05:59:11|3.647
05:59:12|3.647
05:59:13|3.647
05:59:14|3.6479
05:59:14|3.6479
05:59:16|3.6479
05:59:18|3.651
05:59:18|3.6482
05:59:19|3.6482
05:59:20|3.6504
05:59:21|3.6504
05:59:23|3.6504
05:59:23|3.6504
05:59:25|3.6504
05:59:25|3.6504
05:59:27|3.6504
05:59:27|3.6504
05:59:29|3.652
05:59:30|3.652
05:59:31|3.652
05:59:32|3.652
05:59:32|3.652
05:59:34|3.6508
05:59:34|3.6492
05:59:35|3.65
05:59:36|3.65
05:59:38|3.65
05:59:38|3.65
05:59:39|3.65
05:59:40|3.65
05:59:41|3.65
05:59:42|3.65
05:59:44|3.646
05:59:45|3.6445
05:59:46|3.6445
05:59:47|3.6445
05:59:48|3.6452
05:59:49|3.6452
05:59:50|3.6452
05:59:51|3.6479
05:59:52|3.6479
05:59:53|3.6479
05:59:54|3.6479
05:59:55|3.6479
05:59:56|3.6479
05:59:57|3.6479
05:59:58|3.6488
05:59:59|3.6488
06:00:01|3.6488
06:00:01|3.6488
06:00:02|3.6488
06:00:03|3.6488
06:00:05|3.6488
06:00:05|3.6488
06:00:07|3.6488
06:00:07|3.65
06:00:08|3.6496
06:00:09|3.6546
06:00:11|3.6546
06:00:11|3.6514
06:00:13|3.6514
06:00:14|3.6514
06:00:15|3.6514
06:00:15|3.6514
06:00:17|3.6514
06:00:17|3.6514
06:00:19|3.6514
06:00:19|3.6514
06:00:20|3.6515
06:00:22|3.6515
06:00:23|3.6515
06:00:24|3.6515
06:00:24|3.6515
06:00:25|3.6456
06:00:26|3.6456
06:00:28|3.6456
06:00:28|3.6518
06:00:30|3.6518
06:00:30|3.6518
06:00:32|3.6494
06:00:33|3.6483
06:00:34|3.6483
06:00:35|3.6483
06:00:36|3.6483
06:00:37|3.6483
06:00:38|3.6483
06:00:39|3.6483
06:00:40|3.6483
06:00:41|3.65
06:00:42|3.6473
06:00:43|3.6473
06:00:44|3.6469
06:00:45|3.6469
06:00:46|3.6469
06:00:47|3.6469
06:00:48|3.6469
06:00:49|3.6461
06:00:50|3.6461
06:00:51|3.6461
06:00:52|3.6461
06:00:53|3.6461
06:00:55|3.6461
06:00:55|3.6461
06:00:56|3.6461
06:00:57|3.6461
06:00:58|3.6461
06:01:00|3.6461
06:01:00|3.6461
06:01:01|3.6461
06:01:02|3.6457
06:01:03|3.6425
06:01:04|3.6421
06:01:05|3.6421
06:01:06|3.6424
06:01:07|3.6424
06:01:08|3.6424
06:01:09|3.6424
06:01:11|3.6424
06:01:11|3.6424
06:01:13|3.6468
06:01:13|3.6468
06:01:15|3.6468
06:01:16|3.6468
06:01:17|3.6468
06:01:17|3.6468
06:01:19|3.6468
06:01:19|3.6468
06:01:21|3.6468
06:01:21|3.6468
06:01:23|3.6468
06:01:24|3.6468
06:01:25|3.6456
06:01:26|3.6456
06:01:27|3.6456
06:01:27|3.6456
06:01:30|3.6456
06:01:30|3.6456
06:01:31|3.6427
06:01:32|3.6442
06:01:33|3.6442
06:01:34|3.6442
06:01:35|3.6442
06:01:37|3.6429
06:01:37|3.6424
06:01:38|3.6424
06:01:40|3.6424
06:01:40|3.6424
06:01:41|3.6421
06:01:43|3.6421
06:01:44|3.6421
06:01:44|3.6421
06:01:45|3.6421
06:01:46|3.6421
06:01:48|3.6421
06:01:48|3.6421
06:01:49|3.6421
06:01:50|3.6401
06:01:51|3.6409
06:01:54|3.6409
06:01:54|3.6373
06:01:55|3.6397
06:01:57|3.6396
06:01:57|3.6395
06:01:58|3.6377
06:01:59|3.6377
06:02:00|3.6377
06:02:01|3.6377
06:02:02|3.6381
06:02:03|3.6381
06:02:04|3.6381
06:02:05|3.6381
06:02:06|3.6349
06:02:08|3.6345
06:02:08|3.6353
06:02:10|3.6357
06:02:10|3.6335
06:02:13|3.6339
06:02:13|3.6338
06:02:15|3.6338
06:02:16|3.635
06:02:17|3.6381
06:02:17|3.6379
06:02:19|3.6375
06:02:20|3.6375
06:02:21|3.6379
06:02:23|3.6379
06:02:23|3.6379
06:02:25|3.6344
06:02:26|3.6376
06:02:27|3.6376
06:02:28|3.6376
06:02:29|3.6368
06:02:30|3.6368
06:02:31|3.6364
06:02:32|3.6364
06:02:33|3.6393
06:02:34|3.6393
06:02:35|3.6393
06:02:36|3.6393
06:02:37|3.6393
06:02:38|3.6393
06:02:39|3.6393
06:02:40|3.6393
06:02:42|3.6393
06:02:42|3.6393
06:02:44|3.6393
06:02:44|3.6393
06:02:45|3.6391
06:02:46|3.6391
06:02:48|3.6391
06:02:48|3.6393
06:02:50|3.6393
06:02:51|3.6393
06:02:52|3.6393
06:02:52|3.6393
06:02:53|3.6393
06:02:55|3.6393
06:02:55|3.6393
06:02:56|3.6393
06:02:58|3.6393
06:02:58|3.6393
06:03:00|3.6393
06:03:00|3.6393
06:03:01|3.6393
06:03:02|3.6393
06:03:04|3.6393
06:03:04|3.6393
06:03:05|3.6393
06:03:06|3.6393
06:03:07|3.6393
06:03:09|3.6393
06:03:09|3.6393
06:03:10|3.6393
06:03:12|3.6393
06:03:12|3.6393
06:03:14|3.6393
06:03:15|3.6393
06:03:16|3.6393
06:03:17|3.6393
06:03:18|3.638
06:03:20|3.638
06:03:20|3.638
06:03:22|3.6394
06:03:22|3.6394
06:03:24|3.6394
06:03:25|3.6394
06:03:26|3.6414
06:03:27|3.6414
06:03:28|3.6414
06:03:29|3.6413
06:03:31|3.6413
06:03:32|3.6388
06:03:33|3.6388
06:03:34|3.6388
06:03:35|3.6388
06:03:36|3.6388
06:03:37|3.638
06:03:38|3.638
06:03:39|3.638
06:03:40|3.6368
06:03:41|3.6368
06:03:42|3.6368
06:03:43|3.6387
06:03:44|3.6387
06:03:45|3.634
06:03:46|3.6336
06:03:47|3.6336
06:03:48|3.6336
06:03:49|3.6336
06:03:50|3.6336
06:03:51|3.6336
06:03:52|3.6336
06:03:53|3.6336
06:03:54|3.6332
06:03:55|3.6332
06:03:57|3.6332
06:03:58|3.6332
06:03:59|3.6332
06:04:00|3.6323
06:04:01|3.6285
06:04:02|3.625
06:04:03|3.625
06:04:04|3.626
06:04:05|3.6263
06:04:06|3.6283
06:04:07|3.6261
06:04:08|3.6261
06:04:09|3.6302
06:04:10|3.629
06:04:11|3.629
06:04:12|3.629
06:04:13|3.6274
06:04:14|3.6274
06:04:15|3.627
06:04:16|3.627
06:04:17|3.627
06:04:17|3.627
06:04:20|3.6262
06:04:21|3.6262
06:04:21|3.6254
06:04:23|3.6254
06:04:23|3.6254
06:04:24|3.6315
06:04:25|3.6314
06:04:26|3.6283
06:04:27|3.6323
06:04:29|3.6353
06:04:30|3.6387
06:04:31|3.6357
06:04:31|3.6336
06:04:33|3.6336
06:04:33|3.6386
06:04:35|3.6387
06:04:36|3.6387
06:04:37|3.6387
06:04:37|3.6338
06:04:39|3.6338
06:04:40|3.6335
06:04:40|3.635
06:04:42|3.635
06:04:43|3.635
06:04:44|3.6413
06:04:45|3.6413
06:04:46|3.6413
06:04:47|3.6371
06:04:48|3.6371
06:04:48|3.6346
06:04:50|3.6346
06:04:51|3.6346
06:04:51|3.6374
06:04:53|3.6351
06:04:53|3.6307
06:04:55|3.6362
06:04:56|3.6342
06:04:57|3.6345
06:04:58|3.6345
06:04:59|3.6366
06:05:01|3.6366
06:05:02|3.6366
06:05:02|3.6411
06:05:03|3.6413
06:05:04|3.6422
06:05:06|3.6422
06:05:07|3.6422
06:05:08|3.6416
06:05:08|3.6416
06:05:09|3.6416
06:05:10|3.6416
06:05:11|3.6416
06:05:12|3.6416
06:05:14|3.6415
06:05:15|3.6367
06:05:17|3.6367
06:05:17|3.6339
06:05:18|3.6339
06:05:20|3.6339
06:05:20|3.6339
06:05:21|3.6339
06:05:23|3.6339
06:05:24|3.6339
06:05:24|3.6339
06:05:25|3.6339
06:05:27|3.6312
06:05:28|3.6326
06:05:29|3.6326
06:05:30|3.638
06:05:31|3.638
06:05:33|3.638
06:05:33|3.64
06:05:34|3.64
06:05:35|3.64
06:05:36|3.64
06:05:38|3.6386
06:05:39|3.6386
06:05:40|3.6386
06:05:41|3.64
06:05:42|3.64
06:05:43|3.64
06:05:44|3.64
06:05:45|3.64
06:05:46|3.64
06:05:47|3.64
06:05:48|3.6388
06:05:49|3.6388
06:05:50|3.6372
06:05:51|3.6372
06:05:52|3.6348
06:05:53|3.6348
06:05:54|3.6345
06:05:55|3.6322
06:05:56|3.6341
06:05:57|3.6341
06:05:58|3.6341
06:05:59|3.6341
06:06:00|3.6341
06:06:01|3.6341
06:06:02|3.6341
06:06:03|3.6341
06:06:04|3.6341
06:06:05|3.6341
06:06:06|3.6341
06:06:07|3.6341
06:06:08|3.6341
06:06:09|3.6353
06:06:10|3.6373
06:06:11|3.64
06:06:12|3.64
06:06:13|3.6357
06:06:14|3.6357
06:06:16|3.6357
06:06:18|3.6357
06:06:18|3.6357
06:06:20|3.6357
06:06:22|3.6357
06:06:23|3.6357
06:06:23|3.6357
06:06:24|3.6357
06:06:25|3.6357
06:06:27|3.6357
06:06:29|3.6357
06:06:30|3.6357
06:06:31|3.6357
06:06:32|3.6357
06:06:33|3.6348
06:06:34|3.6357
06:06:35|3.6357
06:06:36|3.6352
06:06:37|3.6352
06:06:38|3.6352
06:06:39|3.6352
06:06:40|3.6352
06:06:41|3.6348
06:06:42|3.6344
06:06:43|3.6356
06:06:44|3.6356
06:06:45|3.6334
06:06:46|3.6334
06:06:47|3.6334
06:06:48|3.6334
06:06:49|3.6334
06:06:50|3.6334
06:06:51|3.6334
06:06:52|3.6395
06:06:54|3.6395
06:06:55|3.64
06:06:55|3.64
06:06:56|3.64
06:06:57|3.64
06:06:59|3.64
06:06:59|3.64
06:07:00|3.64
06:07:01|3.64
06:07:02|3.6452
06:07:04|3.6362
06:07:06|3.6343
06:07:07|3.6344
06:07:07|3.6328
06:07:09|3.6328
06:07:10|3.6328
06:07:10|3.6331
06:07:11|3.6352
06:07:12|3.6352
06:07:14|3.6352
06:07:14|3.6352
06:07:15|3.6352
06:07:18|3.6352
06:07:19|3.6352
06:07:19|3.6352
06:07:20|3.6352
06:07:22|3.6352
06:07:22|3.6352
06:07:24|3.6352
06:07:24|3.6352
06:07:26|3.6352
06:07:27|3.6352
06:07:27|3.6352
06:07:28|3.6352
06:07:29|3.6352
06:07:30|3.6352
06:07:31|3.6352
06:07:32|3.6352
06:07:33|3.6352
06:07:34|3.6352
06:07:36|3.6352
06:07:36|3.6352
06:07:37|3.636
06:07:38|3.636
06:07:39|3.636
06:07:40|3.636
06:07:42|3.636
06:07:42|3.636
06:07:43|3.636
06:07:44|3.6364
06:07:45|3.6364
06:07:47|3.6364
06:07:48|3.6364
06:07:49|3.6364
06:07:50|3.6364
06:07:51|3.6364
06:07:52|3.6364
06:07:53|3.6359
06:07:54|3.63
06:07:55|3.63
06:07:56|3.63
06:07:58|3.63
06:07:58|3.6303
06:08:00|3.6312
06:08:00|3.6329
06:08:02|3.634
06:08:03|3.6301
06:08:04|3.6295
06:08:04|3.6307
06:08:05|3.6295
06:08:06|3.6295
06:08:07|3.6295
06:08:09|3.6295
06:08:10|3.6295
06:08:10|3.6295
06:08:12|3.6295
06:08:13|3.6254
06:08:14|3.6227
06:08:14|3.6226
06:08:15|3.6222
06:08:16|3.6242
06:08:19|3.6239
06:08:20|3.6243
06:08:21|3.6219
06:08:21|3.6219
06:08:23|3.6218
06:08:23|3.6218
06:08:25|3.6223
06:08:26|3.6223
06:08:27|3.6318
06:08:28|3.6319
06:08:29|3.6319
06:08:30|3.6319
06:08:31|3.6292
06:08:32|3.6292
06:08:33|3.6289
06:08:34|3.6289
06:08:36|3.6289
06:08:37|3.6289
06:08:37|3.63
06:08:39|3.6289
06:08:40|3.6289
06:08:41|3.6289
06:08:41|3.6263
06:08:42|3.6289
06:08:43|3.6289
06:08:44|3.6289
06:08:47|3.6289
06:08:47|3.6289
06:08:49|3.6272
06:08:50|3.6272
06:08:51|3.6272
06:08:51|3.6272
06:08:52|3.6278
06:08:53|3.6278
06:08:54|3.6278
06:08:56|3.6278
06:08:57|3.6278
06:08:57|3.6278
06:08:59|3.6278
06:09:00|3.6289
06:09:01|3.6289
06:09:02|3.6289
06:09:02|3.6289
06:09:04|3.6289
06:09:05|3.6289
06:09:06|3.6276
06:09:07|3.6258
06:09:08|3.6229
06:09:09|3.6229
06:09:10|3.6229
06:09:11|3.6229
06:09:12|3.6229
06:09:13|3.6229
06:09:14|3.6229
06:09:15|3.6225
06:09:16|3.6225
06:09:17|3.6225
06:09:18|3.6229
06:09:20|3.6229
06:09:21|3.6229
06:09:22|3.6213
06:09:24|3.6213
06:09:24|3.6213
06:09:26|3.6213
06:09:27|3.6219
06:09:27|3.6219
06:09:29|3.6219
06:09:29|3.6219
06:09:31|3.6219
06:09:32|3.6219
06:09:32|3.6222
06:09:33|3.6222
06:09:35|3.6222
06:09:35|3.6222
06:09:36|3.6222
06:09:38|3.6226
06:09:38|3.6226
06:09:40|3.6226
06:09:40|3.6242
06:09:42|3.6242
06:09:42|3.6242
06:09:43|3.6266
06:09:45|3.6223
06:09:45|3.6223
06:09:47|3.6223
06:09:48|3.6223
06:09:49|3.6246
06:09:50|3.6246
06:09:51|3.6246
06:09:53|3.625
06:09:53|3.625
06:09:55|3.625
06:09:56|3.6269
06:09:56|3.6269
06:09:58|3.6269
06:09:58|3.6269
06:09:59|3.6269
06:10:01|3.6269
06:10:02|3.6269
06:10:03|3.6269
06:10:04|3.6269
06:10:05|3.6269
06:10:06|3.6269
06:10:07|3.6269
06:10:08|3.6266
06:10:09|3.6266
06:10:11|3.6266
06:10:11|3.6255
06:10:13|3.6256
06:10:14|3.6256
06:10:16|3.6257
06:10:16|3.6257
06:10:18|3.6257
06:10:18|3.6257
06:10:21|3.6256
06:10:22|3.6256
06:10:23|3.6294
06:10:24|3.627
06:10:25|3.627
06:10:26|3.627
06:10:27|3.627
06:10:28|3.627
06:10:29|3.6278
06:10:30|3.6278
06:10:31|3.6278
06:10:32|3.6278
06:10:33|3.6278
06:10:34|3.6278
06:10:35|3.6233
06:10:36|3.6233
06:10:37|3.6239
06:10:38|3.6223
06:10:39|3.6223
06:10:40|3.6223
06:10:41|3.6223
06:10:42|3.6235
06:10:43|3.6235
06:10:44|3.6235
06:10:45|3.6235
06:10:46|3.6235
06:10:47|3.6235
06:10:48|3.6315
06:10:49|3.6255
06:10:51|3.6255
06:10:52|3.6255
06:10:53|3.6255
06:10:54|3.6255
06:10:54|3.6255
06:10:55|3.6255
06:10:56|3.6255
06:10:57|3.6281
06:10:59|3.6281
06:10:59|3.6255
06:11:01|3.6281
06:11:02|3.6281
06:11:03|3.6281
06:11:04|3.6281
06:11:05|3.6281
06:11:06|3.6281
06:11:07|3.6281
06:11:08|3.6281
06:11:09|3.6281
06:11:10|3.6279
06:11:11|3.6279
06:11:12|3.6254
06:11:13|3.6254
06:11:14|3.6251
06:11:15|3.6251
06:11:16|3.6239
06:11:17|3.6223
06:11:18|3.62
06:11:19|3.6147
06:11:20|3.6154
06:11:22|3.6154
06:11:23|3.6157
06:11:24|3.6154
06:11:25|3.6154
06:11:26|3.6154
06:11:27|3.615
06:11:28|3.615
06:11:29|3.615
06:11:29|3.613
06:11:31|3.6122
06:11:32|3.611
06:11:33|3.6139
06:11:33|3.6111
06:11:34|3.6111
06:11:36|3.6111
06:11:37|3.6114
06:11:37|3.6099
06:11:39|3.6098
06:11:40|3.6102
06:11:40|3.609
06:11:42|3.609
06:11:42|3.609
06:11:44|3.609
06:11:44|3.6058
06:11:46|3.6058
06:11:47|3.6062
06:11:48|3.6062
06:11:49|3.6062
06:11:50|3.6033
06:11:52|3.6042
06:11:52|3.6034
06:11:54|3.6034
06:11:54|3.6034
06:11:55|3.6034
06:11:57|3.6034
06:11:58|3.6034
06:11:58|3.6034
06:11:59|3.6035
06:12:01|3.6022
06:12:02|3.6021
06:12:03|3.6021
06:12:03|3.6018
06:12:05|3.6018
06:12:06|3.6018
06:12:07|3.6018
06:12:08|3.6001
06:12:09|3.6001
06:12:10|3.6001
06:12:11|3.6001
06:12:12|3.5981
06:12:13|3.5989
06:12:14|3.5989
06:12:14|3.6003
06:12:15|3.599
06:12:17|3.599
06:12:18|3.5981
06:12:19|3.5981
06:12:19|3.5981
06:12:20|3.5981
06:12:22|3.5982
06:12:24|3.5985
06:12:25|3.5985
06:12:26|3.5985
06:12:27|3.5995
06:12:27|3.5995
06:12:29|3.5995
06:12:30|3.5995
06:12:31|3.6039
06:12:32|3.6051
06:12:34|3.6051
06:12:34|3.6133
06:12:35|3.6133
06:12:36|3.6133
06:12:37|3.6133
06:12:39|3.6141
06:12:40|3.6158
06:12:40|3.6158
06:12:41|3.6125
06:12:43|3.6179
06:12:44|3.6146
06:12:45|3.6145
06:12:46|3.6145
06:12:47|3.6137
06:12:48|3.6137
06:12:49|3.6137
06:12:50|3.6137
06:12:51|3.6077
06:12:52|3.6095
06:12:53|3.6095
06:12:55|3.6087
06:12:55|3.6087
06:12:56|3.6087
06:12:57|3.607
06:12:58|3.607
06:13:00|3.6092
06:13:01|3.6092
06:13:01|3.6092
06:13:02|3.6092
06:13:03|3.6104
06:13:04|3.6104
06:13:05|3.6112
06:13:07|3.6128
06:13:07|3.6128
06:13:08|3.6128
06:13:10|3.6128
06:13:10|3.6128
06:13:12|3.6128
06:13:12|3.6128
06:13:13|3.6128
06:13:15|3.6116
06:13:15|3.6116
06:13:16|3.6116
06:13:17|3.6116
06:13:18|3.6157
06:13:19|3.6069
06:13:20|3.6077
06:13:21|3.6077
06:13:23|3.6076
06:13:24|3.6076
06:13:25|3.6076
06:13:26|3.6076
06:13:28|3.602
06:13:29|3.602
06:13:29|3.602
06:13:30|3.602
06:13:32|3.602
06:13:33|3.6007
06:13:33|3.6001
06:13:35|3.6001
06:13:36|3.6
06:13:38|3.595
06:13:39|3.593
06:13:40|3.5948
06:13:41|3.5943
06:13:42|3.5996
06:13:43|3.5996
06:13:43|3.5998
06:13:45|3.5983
06:13:46|3.6
06:13:47|3.5999
06:13:48|3.5999
06:13:49|3.5999
06:13:50|3.5999
06:13:51|3.6
06:13:52|3.6
06:13:54|3.5988
06:13:54|3.5997
06:13:55|3.5997
06:13:57|3.5997
06:13:58|3.5997
06:14:03|3.5987
06:14:03|3.5971
06:14:04|3.5971
06:14:05|3.5971
06:14:06|3.5984
06:14:07|3.5996
06:14:08|3.5996
06:14:09|3.5993
06:14:10|3.5993
06:14:11|3.5993
06:14:13|3.5993
06:14:13|3.5993
06:14:15|3.5993
06:14:15|3.5996
06:14:16|3.5996
06:14:17|3.5996
06:14:19|3.6071
06:14:19|3.6008
06:14:21|3.6036
06:14:21|3.6027
06:14:22|3.6027
06:14:24|3.6027
06:14:26|3.6027
06:14:27|3.6063
06:14:28|3.6103
06:14:29|3.6071
06:14:30|3.6071
06:14:31|3.6071
06:14:32|3.6071
06:14:33|3.6071
06:14:34|3.6071
06:14:35|3.6067
06:14:36|3.6067
06:14:37|3.6067
06:14:38|3.61
06:14:39|3.6082
06:14:40|3.6082
06:14:42|3.6007
06:14:42|3.6003
06:14:44|3.6001
06:14:44|3.5999
06:14:45|3.5999
06:14:46|3.5999
06:14:47|3.6003
06:14:48|3.6003
06:14:50|3.5999
06:14:50|3.5975
06:14:52|3.5975
06:14:52|3.5975
06:14:54|3.5991
06:14:55|3.5991
06:14:55|3.6007
06:14:56|3.6007
06:14:57|3.6007
06:14:59|3.6007
06:15:00|3.6007
06:15:01|3.5987
06:15:02|3.5987
06:15:03|3.5968
06:15:04|3.5963
06:15:05|3.5963
06:15:05|3.5928
06:15:06|3.5968
06:15:07|3.5968
06:15:09|3.5968
06:15:10|3.5968
06:15:10|3.5873
06:15:12|3.5899
06:15:13|3.5907
06:15:14|3.5907
06:15:15|3.5919
06:15:16|3.5919
06:15:17|3.5919
06:15:18|3.5919
06:15:19|3.5943
06:15:20|3.593
06:15:21|3.593
06:15:22|3.593
06:15:23|3.5918
06:15:24|3.5915
06:15:26|3.591
06:15:28|3.591
06:15:28|3.593
06:15:30|3.593
06:15:30|3.593
06:15:31|3.593
06:15:32|3.593
06:15:34|3.5912
06:15:35|3.5912
06:15:35|3.5912
06:15:36|3.5912
06:15:37|3.5918
06:15:38|3.5918
06:15:40|3.5918
06:15:41|3.5918
06:15:42|3.5918
06:15:43|3.5929
06:15:44|3.5931
06:15:45|3.5935
06:15:46|3.595
06:15:48|3.595
06:15:48|3.595
06:15:50|3.5964
06:15:50|3.5951
06:15:52|3.5951
06:15:53|3.5964
06:15:53|3.5971
06:15:55|3.5954
06:15:56|3.5954
06:15:57|3.5954
06:15:58|3.5964
06:15:59|3.5964
06:16:00|3.5958
06:16:01|3.5958
06:16:02|3.5958
06:16:04|3.5958
06:16:04|3.5958
06:16:05|3.5958
06:16:06|3.5958
06:16:07|3.5954
06:16:09|3.5954
06:16:09|3.5954
06:16:10|3.5975
06:16:11|3.5915
06:16:12|3.5949
06:16:13|3.5954
06:16:15|3.5945
06:16:16|3.5945
06:16:17|3.5945
06:16:18|3.5945
06:16:18|3.5945
06:16:20|3.5945
06:16:21|3.5945
06:16:22|3.5945
06:16:23|3.5945
06:16:23|3.5954
06:16:26|3.5954
06:16:27|3.5954
06:16:28|3.5954
06:16:29|3.5954
06:16:30|3.5921
06:16:31|3.5925
06:16:32|3.5925
06:16:33|3.593
06:16:34|3.593
06:16:35|3.593
06:16:36|3.5939
06:16:37|3.5943
06:16:38|3.5943
06:16:39|3.5943
06:16:40|3.5943
06:16:41|3.5947
06:16:42|3.5947
06:16:43|3.5947
06:16:44|3.5954
06:16:45|3.5995
06:16:46|3.6038
06:16:47|3.6038
06:16:48|3.6038
06:16:49|3.6002
06:16:50|3.6002
06:16:51|3.6037
06:16:52|3.6037
06:16:53|3.6048
06:16:54|3.6048
06:16:55|3.6061
06:16:56|3.6061
06:16:57|3.6042
06:16:58|3.6029
06:16:59|3.6029
06:17:00|3.6029
06:17:01|3.6048
06:17:02|3.6048
06:17:03|3.6048
06:17:05|3.6048
06:17:05|3.6074
06:17:06|3.6091
06:17:07|3.6094
06:17:08|3.6094
06:17:09|3.6094
06:17:11|3.6094
06:17:11|3.6094
06:17:12|3.61
06:17:13|3.6078
06:17:14|3.6078
06:17:15|3.6078
06:17:16|3.609
06:17:17|3.609
06:17:18|3.609
06:17:19|3.609
06:17:21|3.6103
06:17:22|3.6103
06:17:23|3.6025
06:17:24|3.6025
06:17:25|3.6025
06:17:26|3.6025
06:17:27|3.6017
06:17:29|3.6083
06:17:29|3.6083
06:17:32|3.6048
06:17:33|3.6048
06:17:34|3.6048
06:17:35|3.6048
06:17:35|3.6048
06:17:37|3.6062
06:17:38|3.6062
06:17:39|3.6075
06:17:39|3.6075
06:17:41|3.6075
06:17:41|3.6075
06:17:42|3.6057
06:17:43|3.6057
06:17:44|3.6057
06:17:45|3.6057
06:17:46|3.6025
06:17:47|3.6025
06:17:48|3.6025
06:17:49|3.6
06:17:50|3.6037
06:17:51|3.6037
06:17:52|3.6037
06:17:54|3.6037
06:17:54|3.6037
06:17:55|3.6037
06:17:57|3.6037
06:17:58|3.6037
06:17:58|3.6039
06:18:00|3.6059
06:18:00|3.6059
06:18:02|3.6059
06:18:03|3.6059
06:18:04|3.6059
06:18:05|3.6059
06:18:06|3.6025
06:18:07|3.6025
06:18:08|3.6017
06:18:09|3.6017
06:18:11|3.6017
06:18:11|3.6017
06:18:12|3.6045
06:18:13|3.6045
06:18:14|3.6045
06:18:15|3.6045
06:18:16|3.6044
06:18:17|3.6056
06:18:18|3.6057
06:18:20|3.6057
06:18:20|3.6057
06:18:21|3.6066
06:18:22|3.6066
06:18:24|3.6066
06:18:25|3.609
06:18:25|3.6053
06:18:26|3.6053
06:18:28|3.6053
06:18:29|3.6037
06:18:30|3.604
06:18:31|3.6039
06:18:33|3.611
06:18:33|3.6137
06:18:34|3.6137
06:18:35|3.6119
06:18:36|3.6119
06:18:38|3.6137
06:18:39|3.6137
06:18:40|3.6137
06:18:40|3.6113
06:18:42|3.6097
06:18:43|3.6101
06:18:44|3.6101
06:18:45|3.6101
06:18:46|3.6101
06:18:48|3.612
06:18:49|3.61
06:18:49|3.61
06:18:51|3.612
06:18:52|3.612
06:18:53|3.6152
06:18:54|3.6129
06:18:55|3.6129
06:18:56|3.61
06:18:57|3.61
06:18:58|3.61
06:18:59|3.61
06:19:00|3.61
06:19:01|3.6114
06:19:02|3.61
06:19:03|3.615
06:19:04|3.6142
06:19:05|3.6142
06:19:06|3.6142
06:19:07|3.6142
06:19:08|3.6142
06:19:09|3.6142
06:19:10|3.6142
06:19:11|3.6142
06:19:12|3.6142
06:19:13|3.6142
06:19:14|3.6142
06:19:15|3.6142
06:19:17|3.6137
06:19:18|3.615
06:19:18|3.6089
06:19:20|3.6092
06:19:20|3.6092
06:19:21|3.6092
06:19:23|3.6092
06:19:23|3.6092
06:19:25|3.6131
06:19:26|3.6131
06:19:27|3.6131
06:19:28|3.6131
06:19:29|3.6127
06:19:30|3.6111
06:19:32|3.6134
06:19:33|3.6134
06:19:34|3.6134
06:19:34|3.6134
06:19:35|3.6134
06:19:36|3.6134
06:19:37|3.6134
06:19:38|3.6097
06:19:39|3.6097
06:19:41|3.6097
06:19:42|3.6097
06:19:43|3.6097
06:19:44|3.6097
06:19:45|3.6104
06:19:45|3.6104
06:19:46|3.6104
06:19:48|3.6104
06:19:48|3.6104
06:19:50|3.6113
06:19:51|3.6114
06:19:52|3.6114
06:19:52|3.6098
06:19:54|3.6119
06:19:54|3.6119
06:19:56|3.6119
06:19:57|3.6119
06:19:58|3.6119
06:19:59|3.6119
06:20:00|3.6101
06:20:00|3.6105
06:20:02|3.6105
06:20:03|3.6105
06:20:04|3.6045
06:20:05|3.6037
06:20:06|3.6037
06:20:07|3.6025
06:20:08|3.6025
06:20:09|3.6025
06:20:10|3.6029
06:20:11|3.6029
06:20:12|3.6029
06:20:13|3.6029
06:20:14|3.6053
06:20:15|3.6052
06:20:16|3.6073
06:20:17|3.6052
06:20:18|3.6052
06:20:19|3.6052
06:20:20|3.6113
06:20:21|3.611
06:20:22|3.611
06:20:23|3.611
06:20:24|3.611
06:20:25|3.611
06:20:27|3.611
06:20:27|3.611
06:20:29|3.61
06:20:30|3.61
06:20:30|3.61
06:20:31|3.61
06:20:34|3.61
06:20:35|3.61
06:20:36|3.61
06:20:37|3.61
06:20:39|3.61
06:20:40|3.61
06:20:41|3.61
06:20:42|3.6065
06:20:43|3.6072
06:20:45|3.6072
06:20:46|3.6072
06:20:46|3.6072
06:20:48|3.6072
06:20:49|3.6072
06:20:49|3.6072
06:20:50|3.6079
06:20:51|3.6095
06:20:53|3.61
06:20:53|3.61
06:20:54|3.61
06:20:56|3.61
06:20:57|3.61
06:20:57|3.61
06:20:59|3.6067
06:21:00|3.6067
06:21:02|3.6067
06:21:03|3.6067
06:21:03|3.61
06:21:04|3.61
06:21:05|3.61
06:21:07|3.61
06:21:07|3.61
06:21:09|3.61
06:21:10|3.61
06:21:11|3.6087
06:21:12|3.6087
06:21:12|3.6087
06:21:13|3.6087
06:21:14|3.61
06:21:16|3.61
06:21:21|3.61
06:21:22|3.61
06:21:23|3.61
06:21:24|3.61
06:21:25|3.6101
06:21:26|3.6101
06:21:27|3.6101
06:21:28|3.61
06:21:29|3.61
06:21:30|3.6067
06:21:31|3.6067
06:21:33|3.6105
06:21:35|3.6105
06:21:36|3.6105
06:21:36|3.6087
06:21:37|3.6087
06:21:38|3.6291
06:21:39|3.62
06:21:41|3.6246
06:21:41|3.6231
06:21:43|3.6231
06:21:43|3.6231
06:21:44|3.6234
06:21:46|3.6234
06:21:47|3.6234
06:21:48|3.6243
06:21:49|3.6249
06:21:50|3.6291
06:21:51|3.6291
06:21:52|3.6291
06:21:53|3.6291
06:21:54|3.6288
06:21:56|3.6282
06:21:57|3.6282
06:21:57|3.6268
06:21:58|3.6325
06:21:59|3.6325
06:22:01|3.6325
06:22:02|3.6325
06:22:02|3.6325
06:22:04|3.6344
06:22:05|3.6333
06:22:06|3.633
06:22:07|3.633
06:22:08|3.6362
06:22:09|3.6362
06:22:10|3.6362
06:22:11|3.6329
06:22:12|3.6329
06:22:13|3.6301
06:22:14|3.6313
06:22:15|3.6293
06:22:16|3.6277
06:22:18|3.6277
06:22:18|3.6294
06:22:19|3.6286
06:22:20|3.6286
06:22:21|3.6286
06:22:22|3.6261
06:22:23|3.6278
06:22:24|3.6249
06:22:25|3.6222
06:22:26|3.6214
06:22:27|3.6214
06:22:28|3.6214
06:22:29|3.6214
06:22:30|3.6206
06:22:32|3.6318
06:22:32|3.6318
06:22:35|3.6318
06:22:35|3.6318
06:22:37|3.6318
06:22:37|3.6272
06:22:39|3.6272
06:22:40|3.6272
06:22:41|3.6272
06:22:42|3.6226
06:22:43|3.6226
06:22:44|3.6228
06:22:45|3.6228
06:22:46|3.6228
06:22:47|3.6228
06:22:48|3.6216
06:22:50|3.6216
06:22:50|3.6216
06:22:51|3.6216
06:22:53|3.6224
06:22:53|3.6229
06:22:54|3.6248
06:22:55|3.6248
06:22:56|3.6248
06:22:58|3.6248
06:22:58|3.6248
06:23:00|3.6248
06:23:01|3.6248
06:23:02|3.626
06:23:02|3.6261
06:23:03|3.6261
06:23:05|3.6261
06:23:06|3.6261
06:23:06|3.6261
06:23:08|3.6261
06:23:08|3.6261
06:23:09|3.6261
06:23:10|3.6284
06:23:12|3.624
06:23:12|3.6257
06:23:13|3.6257
06:23:14|3.6261
06:23:15|3.6261
06:23:20|3.6268
06:23:21|3.6231
06:23:22|3.6228
06:23:23|3.6216
06:23:23|3.6216
06:23:24|3.6216
06:23:26|3.6216
06:23:27|3.6216
06:23:28|3.6221
06:23:29|3.6221
06:23:30|3.6221
06:23:31|3.6221
06:23:32|3.6221
06:23:33|3.6221
06:23:35|3.6244
06:23:35|3.6201
06:23:37|3.6208
06:23:37|3.6208
06:23:39|3.6208
06:23:39|3.62
06:23:40|3.6195
06:23:42|3.6195
06:23:43|3.6208
06:23:44|3.6208
06:23:45|3.6208
06:23:46|3.6208
06:23:48|3.6208
06:23:49|3.6212
06:23:50|3.6204
06:23:51|3.6204
06:23:52|3.6204
06:23:53|3.6204
06:23:54|3.6248
06:23:55|3.6248
06:23:56|3.6208
06:23:56|3.6208
06:23:58|3.6208
06:23:59|3.6208
06:24:00|3.6208
06:24:01|3.6208
06:24:01|3.624
06:24:03|3.6263
06:24:03|3.6263
06:24:04|3.6262
06:24:06|3.6262
06:24:07|3.6262
06:24:09|3.6262
06:24:10|3.623
06:24:10|3.623
06:24:12|3.623
06:24:12|3.623
06:24:13|3.623
06:24:15|3.623
06:24:15|3.6255
06:24:16|3.6255
06:24:17|3.6255
06:24:18|3.6255
06:24:19|3.6255
06:24:20|3.6255
06:24:21|3.6255
06:24:22|3.6255
06:24:23|3.6255
06:24:24|3.6255
06:24:25|3.6255
06:24:26|3.6255
06:24:27|3.6255
06:24:29|3.6304
06:24:29|3.6304
06:24:30|3.6304
06:24:31|3.6304
06:24:32|3.6304
06:24:33|3.6304
06:24:34|3.6304
06:24:36|3.6312
06:24:41|3.6299
06:24:42|3.6292
06:24:43|3.6292
06:24:43|3.6292
06:24:45|3.6292
06:24:46|3.6304
06:24:48|3.6304
06:24:49|3.6304
06:24:49|3.6304
06:24:51|3.6304
06:24:51|3.6304
06:24:53|3.6304
06:24:53|3.6304
06:24:54|3.6315
06:24:56|3.6315
06:24:56|3.6315
06:24:57|3.6315
06:24:59|3.63
06:25:00|3.63
06:25:00|3.6292
06:25:02|3.6257
06:25:04|3.6272
06:25:04|3.6272
06:25:05|3.6272
06:25:07|3.6272
06:25:07|3.629
06:25:08|3.629
06:25:09|3.6307
06:25:11|3.6255
06:25:11|3.6255
06:25:12|3.6255
06:25:13|3.6255
06:25:14|3.6255
06:25:15|3.6255
06:25:16|3.6255
06:25:17|3.6255
06:25:19|3.6255
06:25:20|3.6255
06:25:21|3.6255
06:25:22|3.6313
06:25:23|3.6363
06:25:24|3.6321
06:25:25|3.6321
06:25:26|3.6353
06:25:27|3.634
06:25:28|3.634
06:25:29|3.6336
06:25:30|3.6336
06:25:31|3.6336
06:25:32|3.6336
06:25:33|3.6313
06:25:34|3.6313
06:25:36|3.6232
06:25:37|3.62
06:25:38|3.62
06:25:39|3.62
06:25:40|3.62
06:25:42|3.6206
06:25:43|3.6173
06:25:44|3.6197
06:25:45|3.6199
06:25:46|3.6199
06:25:52|3.6199
06:25:54|3.6186
06:25:56|3.6186
06:25:57|3.6185
06:25:58|3.6163
06:25:59|3.6163
06:26:00|3.6163
06:26:01|3.6163
06:26:03|3.6163
06:26:03|3.6163
06:26:04|3.618
06:26:05|3.6185
06:26:06|3.6163
06:26:07|3.6163
06:26:08|3.6163
06:26:09|3.6163
06:26:11|3.6163
06:26:12|3.6163
06:26:12|3.6163
06:26:13|3.6163
06:26:14|3.6163
06:26:15|3.6163
06:26:16|3.6163
06:26:18|3.6163
06:26:18|3.6163
06:26:19|3.6162
06:26:21|3.6162
06:26:21|3.6162
06:26:22|3.6162
06:26:23|3.6162
06:26:25|3.6162
06:26:25|3.6162
06:26:27|3.6162
06:26:27|3.6099
06:26:28|3.615
06:26:29|3.616
06:26:30|3.616
06:26:32|3.616
06:26:32|3.616
06:26:33|3.616
06:26:35|3.6144
06:26:35|3.6144
06:26:36|3.6122
06:26:38|3.6163
06:26:39|3.6231
06:26:40|3.6208
06:26:41|3.6208
06:26:42|3.6208
06:26:42|3.6208
06:26:43|3.6208
06:26:46|3.6208
06:26:47|3.622
06:26:47|3.622
06:26:48|3.622
06:26:50|3.622
06:26:51|3.622
06:26:51|3.6219
06:26:53|3.6191
06:26:53|3.6191
06:26:54|3.6191
06:26:56|3.6191
06:26:57|3.6191
06:26:57|3.6191
06:26:59|3.6191
06:26:59|3.6191
06:27:01|3.6191
06:27:02|3.6191
06:27:03|3.6191
06:27:04|3.6226
06:27:05|3.6226
06:27:06|3.6226
06:27:07|3.6238
06:27:08|3.6238
06:27:09|3.6238
06:27:10|3.6246
06:27:11|3.6243
06:27:13|3.6243
06:27:13|3.6243
06:27:14|3.6243
06:27:16|3.6243
06:27:16|3.625
06:27:17|3.625
06:27:19|3.6222
06:27:19|3.6222
06:27:20|3.6222
06:27:21|3.6253
06:27:22|3.6254
06:27:23|3.6254
06:27:24|3.6254
06:27:25|3.6283
06:27:26|3.6283
06:27:27|3.6271
06:27:28|3.6271
06:27:30|3.6271
06:27:30|3.6271
06:27:31|3.6271
06:27:32|3.6271
06:27:33|3.6271
06:27:34|3.6271
06:27:35|3.6271
06:27:36|3.6321
06:27:37|3.6307
06:27:39|3.6307
06:27:40|3.6307
06:27:41|3.6307
06:27:42|3.6307
06:27:43|3.6307
06:27:44|3.6307
06:27:46|3.6307
06:27:47|3.6307
06:27:48|3.6307
06:27:48|3.6307
06:27:49|3.6315
06:27:50|3.6285
06:27:52|3.6342
06:27:53|3.6342
06:27:54|3.6346
06:27:55|3.6346
06:27:56|3.6357
06:27:56|3.6346
06:27:57|3.6346
06:27:58|3.6294
06:27:59|3.6295
06:28:00|3.6295
06:28:01|3.6295
06:28:03|3.6295
06:28:04|3.631
06:28:05|3.631
06:28:06|3.631
06:28:06|3.631
06:28:08|3.631
06:28:09|3.6302
06:28:10|3.6317
06:28:11|3.627
06:28:12|3.627
06:28:13|3.6274
06:28:14|3.6274
06:28:15|3.6274
06:28:16|3.6294
06:28:17|3.6294
06:28:18|3.6294
06:28:19|3.6294
06:28:20|3.6294
06:28:21|3.6294
06:28:22|3.6294
06:28:23|3.6275
06:28:24|3.6275
06:28:26|3.6275
06:28:27|3.6275
06:28:27|3.6274
06:28:28|3.627
06:28:29|3.6288
06:28:31|3.6288
06:28:31|3.6266
06:28:32|3.6266
06:28:33|3.6274
06:28:34|3.6274
06:28:35|3.6262
06:28:36|3.6262
06:28:37|3.6274
06:28:39|3.6274
06:28:40|3.6274
06:28:40|3.6274
06:28:42|3.6274
06:28:42|3.6274
06:28:44|3.6274
06:28:45|3.6274
06:28:47|3.6274
06:28:47|3.6274
06:28:49|3.6274
06:28:49|3.6318
06:28:50|3.6327
06:28:52|3.6327
06:28:52|3.6327
06:28:53|3.6326
06:28:55|3.635
06:28:56|3.633
06:28:57|3.633
06:28:58|3.633
06:28:59|3.633
06:29:00|3.633
06:29:01|3.6302
06:29:01|3.627
06:29:03|3.627
06:29:03|3.6274
06:29:05|3.6274
06:29:06|3.6274
06:29:07|3.6274
06:29:08|3.6274
06:29:09|3.6262
06:29:10|3.6259
06:29:11|3.6259
06:29:12|3.6249
06:29:13|3.6249
06:29:13|3.6249
06:29:15|3.6249
06:29:16|3.6249
06:29:17|3.6249
06:29:17|3.6249
06:29:19|3.6274
06:29:20|3.6274
06:29:21|3.6274
06:29:22|3.6274
06:29:22|3.6274
06:29:24|3.6084
06:29:25|3.6084
06:29:25|3.6159
06:29:27|3.6159
06:29:28|3.6159
06:29:29|3.6159
06:29:30|3.6159
06:29:31|3.6159
06:29:32|3.616
06:29:33|3.616
06:29:34|3.6163
06:29:36|3.6163
06:29:36|3.6193
06:29:37|3.6192
06:29:38|3.6192
06:29:40|3.6206
06:29:41|3.6206
06:29:43|3.6221
06:29:44|3.6233
06:29:44|3.6233
06:29:46|3.6233
06:29:47|3.621
06:29:48|3.6232
06:29:49|3.6232
06:29:51|3.6232
06:29:52|3.6232
06:29:53|3.6232
06:29:53|3.6228
06:29:54|3.6248
06:29:55|3.628
06:29:57|3.6273
06:29:58|3.6273
06:29:59|3.6273
06:30:00|3.6273
06:30:02|3.6273
06:30:02|3.6273
06:30:04|3.6273
06:30:05|3.6273
06:30:05|3.6273
06:30:06|3.6273
06:30:07|3.6273
06:30:08|3.6273
06:30:10|3.6253
06:30:10|3.6253
06:30:13|3.6252
06:30:14|3.6252
06:30:15|3.6249
06:30:16|3.6236
06:30:18|3.6236
06:30:19|3.6236
06:30:19|3.6236
06:30:20|3.6213
06:30:21|3.6213
06:30:22|3.621
06:30:23|3.6223
06:30:24|3.6248
06:30:25|3.6248
06:30:26|3.6248
06:30:27|3.6248
06:30:28|3.6248
06:30:29|3.6248
06:30:30|3.6223
06:30:31|3.6229
06:30:32|3.623
06:30:33|3.6226
06:30:34|3.6223
06:30:35|3.6223
06:30:37|3.6223
06:30:38|3.6223
06:30:38|3.6223
06:30:40|3.6256
06:30:41|3.626
06:30:42|3.6272
06:30:43|3.6272
06:30:44|3.6272
06:30:45|3.6272
06:30:46|3.6272
06:30:47|3.6261
06:30:48|3.6261
06:30:49|3.6261
06:30:50|3.627
06:30:51|3.627
06:30:52|3.627
06:30:53|3.627
06:30:54|3.627
06:30:55|3.627
06:30:56|3.6233
06:30:58|3.6232
06:30:59|3.6269
06:31:00|3.6244
06:31:01|3.6244
06:31:02|3.6225
06:31:03|3.6225
06:31:04|3.6225
06:31:05|3.6225
06:31:06|3.6223
06:31:07|3.6223
06:31:08|3.6223
06:31:09|3.6223
06:31:10|3.6223
06:31:11|3.6223
06:31:13|3.6285
06:31:13|3.6238
06:31:15|3.628
06:31:16|3.6275
06:31:17|3.6298
06:31:17|3.6257
06:31:18|3.6287
06:31:21|3.6287
06:31:21|3.6287
06:31:23|3.6287
06:31:23|3.6287
06:31:24|3.628
06:31:25|3.628
06:31:26|3.628
06:31:27|3.628
06:31:29|3.628
06:31:29|3.628
06:31:31|3.628
06:31:31|3.63
06:31:32|3.63
06:31:33|3.63
06:31:34|3.63
06:31:35|3.63
06:31:36|3.63
06:31:37|3.6311
06:31:38|3.6311
06:31:40|3.6311
06:31:40|3.6311
06:31:42|3.6311
06:31:43|3.6311
06:31:45|3.6306
06:31:46|3.6306
06:31:47|3.6306
06:31:48|3.6306
06:31:49|3.6306
06:31:50|3.6306
06:31:50|3.6306
06:31:52|3.6306
06:31:53|3.6306
06:31:53|3.6306
06:31:55|3.6306
06:31:56|3.6306
06:31:57|3.6306
06:31:58|3.6306
06:31:59|3.6306
06:32:00|3.6306
06:32:01|3.6306
06:32:02|3.6306
06:32:03|3.6306
06:32:04|3.6306
06:32:05|3.6297
06:32:06|3.6297
06:32:07|3.6297
06:32:08|3.6297
06:32:09|3.6297
06:32:10|3.6297
06:32:11|3.6297
06:32:12|3.6253
06:32:13|3.6258
06:32:14|3.6306
06:32:15|3.6306
06:32:16|3.6296
06:32:17|3.6296
06:32:18|3.6282
06:32:19|3.6282
06:32:20|3.6291
06:32:21|3.6291
06:32:22|3.6291
06:32:23|3.6274
06:32:24|3.6306
06:32:25|3.6306
06:32:26|3.6303
06:32:27|3.6303
06:32:28|3.6303
06:32:29|3.6277
06:32:30|3.6306
06:32:31|3.6304
06:32:32|3.6304
06:32:33|3.6324
06:32:35|3.6287
06:32:36|3.6298
06:32:37|3.6277
06:32:38|3.6255
06:32:39|3.6314
06:32:40|3.6295
06:32:41|3.6295
06:32:43|3.6295
06:32:44|3.6295
06:32:44|3.6295
06:32:46|3.6295
06:32:47|3.6295
06:32:48|3.6295
06:32:49|3.6294
06:32:50|3.6294
06:32:51|3.6304
06:32:52|3.6303
06:32:54|3.6303
06:32:55|3.634
06:32:55|3.634
06:32:56|3.634
06:32:57|3.6312
06:32:59|3.6312
06:33:00|3.6312
06:33:01|3.6312
06:33:02|3.6311
06:33:03|3.6311
06:33:04|3.6311
06:33:05|3.6311
06:33:06|3.6311
06:33:07|3.6311
06:33:08|3.6311
06:33:09|3.6311
06:33:10|3.6311
06:33:11|3.6311
06:33:12|3.6339
06:33:13|3.633
06:33:14|3.633
06:33:15|3.631
06:33:16|3.631
06:33:17|3.6273
06:33:18|3.6269
06:33:19|3.6269
06:33:20|3.6277
06:33:21|3.6277
06:33:22|3.6277
06:33:23|3.6277
06:33:25|3.6273
06:33:26|3.6273
06:33:27|3.6273
06:33:28|3.6273
06:33:29|3.6273
06:33:30|3.6273
06:33:31|3.627
06:33:32|3.6281
06:33:33|3.6281
06:33:34|3.6281
06:33:35|3.6281
06:33:37|3.6281
06:33:37|3.6281
06:33:38|3.6281
06:33:40|3.6281
06:33:40|3.6281
06:33:41|3.6261
06:33:43|3.6295
06:33:43|3.6295
06:33:45|3.6295
06:33:46|3.6295
06:33:47|3.6295
06:33:49|3.6262
06:33:50|3.6281
06:33:52|3.6281
06:33:52|3.6281
06:33:54|3.6281
06:33:55|3.6281
06:33:55|3.6281
06:33:56|3.6281
06:33:58|3.6281
06:33:59|3.6281
06:34:00|3.6281
06:34:01|3.6281
06:34:02|3.6281
06:34:03|3.6281
06:34:04|3.6281
06:34:05|3.6281
06:34:06|3.6281
06:34:07|3.6281
06:34:08|3.6281
06:34:09|3.6281
06:34:10|3.6281
06:34:11|3.6281
06:34:12|3.6281
06:34:13|3.6281
06:34:14|3.6281
06:34:15|3.6281
06:34:16|3.6281
06:34:17|3.627
06:34:19|3.627
06:34:19|3.627
06:34:20|3.627
06:34:21|3.6261
06:34:22|3.6261
06:34:24|3.6322
06:34:24|3.6318
06:34:25|3.6318
06:34:26|3.6318
06:34:27|3.6318
06:34:28|3.6321
06:34:30|3.6321
06:34:30|3.6329
06:34:31|3.6347
06:34:32|3.6349
06:34:33|3.6335
06:34:34|3.635
06:34:35|3.635
06:34:36|3.635
06:34:37|3.635
06:34:38|3.635
06:34:39|3.635
06:34:41|3.635
06:34:41|3.635
06:34:42|3.635
06:34:44|3.635
06:34:45|3.635
06:34:46|3.635
06:34:46|3.635
06:34:48|3.635
06:34:49|3.635
06:34:50|3.635
06:34:52|3.6355
06:34:53|3.6357
06:34:54|3.6359
06:34:55|3.6359
06:34:56|3.6359
06:34:57|3.6359
06:34:58|3.6359
06:34:59|3.6359
06:35:00|3.6359
06:35:01|3.6359
06:35:02|3.6359
06:35:03|3.6359
06:35:04|3.6359
06:35:05|3.6358
06:35:06|3.6358
06:35:07|3.6358
06:35:08|3.6358
06:35:09|3.6358
06:35:10|3.6358
06:35:11|3.6358
06:35:12|3.6358
06:35:13|3.6399
06:35:14|3.6424
06:35:15|3.6424
06:35:16|3.6417
06:35:17|3.6416
06:35:18|3.6416
06:35:19|3.6416
06:35:20|3.6416
06:35:21|3.6416
06:35:22|3.6416
06:35:23|3.645
06:35:24|3.6433
06:35:25|3.6418
06:35:26|3.6418
06:35:27|3.6418
06:35:28|3.6418
06:35:29|3.6418
06:35:30|3.6426
06:35:31|3.6426
06:35:32|3.6426
06:35:33|3.6426
06:35:34|3.6426
06:35:35|3.6426
06:35:36|3.6426
06:35:37|3.643
06:35:38|3.643
06:35:39|3.643
06:35:40|3.643
06:35:41|3.6426
06:35:42|3.6426
06:35:43|3.6426
06:35:45|3.6398
06:35:47|3.64
06:35:48|3.6364
06:35:49|3.6363
06:35:50|3.6363
06:35:51|3.6363
06:35:52|3.6363
06:35:53|3.6363
06:35:54|3.6363
06:35:55|3.6363
06:35:56|3.6426
06:35:56|3.6426
06:35:57|3.6426
06:35:59|3.6426
06:36:00|3.6404
06:36:01|3.6412
06:36:02|3.6412
06:36:03|3.64
06:36:04|3.64
06:36:05|3.64
06:36:06|3.64
06:36:06|3.64
06:36:08|3.632
06:36:09|3.6342
06:36:10|3.6342
06:36:11|3.6354
06:36:12|3.6354
06:36:13|3.6354
06:36:14|3.6354
06:36:14|3.6448
06:36:15|3.6431
06:36:19|3.6398
06:36:21|3.6398
06:36:22|3.6398
06:36:22|3.6398
06:36:24|3.6398
06:36:24|3.6398
06:36:25|3.6398
06:36:27|3.6429
06:36:28|3.6429
06:36:29|3.6409
06:36:30|3.6389
06:36:30|3.6385
06:36:32|3.6385
06:36:33|3.6385
06:36:34|3.6385
06:36:35|3.6353
06:36:36|3.6349
06:36:37|3.6349
06:36:38|3.6349
06:36:39|3.6349
06:36:40|3.6349
06:36:41|3.6349
06:36:42|3.635
06:36:43|3.6363
06:36:44|3.6363
06:36:45|3.6363
06:36:46|3.636
06:36:47|3.636
06:36:48|3.636
06:36:53|3.636
06:36:54|3.636
06:36:54|3.636
06:36:56|3.6358
06:36:57|3.6337
06:36:57|3.6356
06:36:58|3.636
06:36:59|3.636
06:37:00|3.636
06:37:01|3.6368
06:37:03|3.6368
06:37:04|3.6368
06:37:05|3.6368
06:37:06|3.6368
06:37:06|3.6368
06:37:07|3.6368
06:37:09|3.6368
06:37:10|3.6368
06:37:12|3.6368
06:37:12|3.6368
06:37:13|3.6368
06:37:14|3.6368
06:37:15|3.6368
06:37:17|3.6368
06:37:17|3.6368
06:37:19|3.6368
06:37:19|3.6368
06:37:20|3.6345
06:37:22|3.6345
06:37:23|3.6345
06:37:24|3.6345
06:37:25|3.6345
06:37:25|3.6345
06:37:27|3.6333
06:37:28|3.6342
06:37:29|3.6342
06:37:30|3.6342
06:37:31|3.634
06:37:31|3.634
06:37:33|3.6343
06:37:33|3.6334
06:37:35|3.6334
06:37:36|3.6342
06:37:37|3.6342
06:37:38|3.6342
06:37:39|3.6342
06:37:40|3.6342
06:37:41|3.6342
06:37:42|3.6342
06:37:42|3.6342
06:37:43|3.6342
06:37:45|3.6342
06:37:46|3.6342
06:37:48|3.6342
06:37:48|3.6349
06:37:50|3.6345
06:37:51|3.6337
06:37:52|3.6342
06:37:53|3.6342
06:37:54|3.6342
06:37:55|3.6313
06:37:56|3.6313
06:37:57|3.6325
06:37:58|3.6325
06:37:59|3.6325
06:38:00|3.631
06:38:01|3.629
06:38:02|3.629
06:38:03|3.629
06:38:04|3.629
06:38:05|3.629
06:38:06|3.6286
06:38:07|3.63
06:38:08|3.63
06:38:09|3.63
06:38:10|3.63
06:38:11|3.63
06:38:12|3.6303
06:38:13|3.6303
06:38:14|3.6303
06:38:15|3.6303
06:38:16|3.6303
06:38:17|3.6303
06:38:18|3.6303
06:38:19|3.6303
06:38:20|3.6301
06:38:21|3.6301
06:38:22|3.63
06:38:24|3.63
06:38:25|3.63
06:38:25|3.6338
06:38:26|3.6338
06:38:27|3.6338
06:38:29|3.6338
06:38:30|3.6338
06:38:31|3.6338
06:38:31|3.6338
06:38:32|3.6338
06:38:33|3.6338
06:38:35|3.6338
06:38:35|3.6338
06:38:37|3.6338
06:38:38|3.6338
06:38:38|3.6338
06:38:40|3.6338
06:38:41|3.6338
06:38:41|3.6346
06:38:43|3.6338
06:38:44|3.6338
06:38:44|3.6338
06:38:46|3.6338
06:38:46|3.6338
06:38:49|3.6338
06:38:49|3.6338
06:38:51|3.6338
06:38:52|3.6338
06:38:53|3.6325
06:38:54|3.6325
06:38:55|3.6325
06:38:55|3.6325
06:38:57|3.6325
06:38:58|3.6325
06:38:59|3.6325
06:38:59|3.6302
06:39:01|3.6302
06:39:02|3.6302
06:39:02|3.6302
06:39:03|3.6302
06:39:04|3.6302
06:39:06|3.6302
06:39:06|3.6302
06:39:08|3.6302
06:39:08|3.6302
06:39:10|3.6302
06:39:10|3.6302
06:39:11|3.6302
06:39:13|3.6301
06:39:14|3.6306
06:39:16|3.6306
06:39:17|3.6307
06:39:18|3.6301
06:39:19|3.6301
06:39:19|3.6301
06:39:22|3.6301
06:39:23|3.6301
06:39:23|3.6301
06:39:24|3.6301
06:39:25|3.6301
06:39:27|3.6314
06:39:27|3.6314
06:39:28|3.6314
06:39:29|3.6314
06:39:30|3.6314
06:39:31|3.6314
06:39:32|3.6314
06:39:33|3.6325
06:39:34|3.6325
06:39:36|3.6338
06:39:36|3.6318
06:39:37|3.6318
06:39:39|3.6318
06:39:39|3.6318
06:39:41|3.633
06:39:41|3.633
06:39:43|3.633
06:39:44|3.633
06:39:45|3.633
06:39:46|3.633
06:39:47|3.633
06:39:48|3.633
06:39:50|3.6326
06:39:50|3.6326
06:39:51|3.6326
06:39:53|3.6326
06:39:54|3.6326
06:39:54|3.6326
06:39:56|3.6326
06:39:56|3.6326
06:39:58|3.6326
06:39:59|3.6326
06:40:00|3.6326
06:40:01|3.6333
06:40:02|3.6333
06:40:03|3.6333
06:40:04|3.6333
06:40:05|3.6333
06:40:06|3.6281
06:40:07|3.6278
06:40:08|3.6279
06:40:09|3.6278
06:40:11|3.6278
06:40:11|3.6278
06:40:12|3.6278
06:40:14|3.6278
06:40:15|3.6278
06:40:16|3.6279
06:40:17|3.6279
06:40:17|3.6287
06:40:18|3.6287
06:40:19|3.6287
06:40:21|3.6287
06:40:22|3.6287
06:40:23|3.6287
06:40:23|3.6287
06:40:25|3.6273
06:40:26|3.6273
06:40:27|3.6273
06:40:28|3.6273
06:40:29|3.6273
06:40:29|3.6273
06:40:31|3.6273
06:40:32|3.6273
06:40:33|3.6273
06:40:33|3.6273
06:40:34|3.6273
06:40:35|3.6273
06:40:37|3.6273
06:40:38|3.6273
06:40:38|3.6273
06:40:40|3.6274
06:40:41|3.6274
06:40:42|3.6274
06:40:43|3.6274
06:40:44|3.6275
06:40:45|3.6282
06:40:46|3.6282
06:40:47|3.6282
06:40:48|3.6282
06:40:49|3.6282
06:40:50|3.6282
06:40:51|3.6269
06:40:53|3.6269
06:40:53|3.6265
06:40:55|3.6253
06:40:56|3.6245
06:40:56|3.6233
06:40:57|3.6233
06:40:59|3.6233
06:40:59|3.6233
06:41:00|3.6229
06:41:01|3.6229
06:41:05|3.6229
06:41:05|3.6229
06:41:07|3.6229
06:41:08|3.6229
06:41:09|3.6254
06:41:10|3.6242
06:41:11|3.6242
06:41:11|3.6242
06:41:13|3.6242
06:41:13|3.6242
06:41:14|3.6242
06:41:15|3.6242
06:41:17|3.6256
06:41:17|3.6256
06:41:18|3.6256
06:41:19|3.6256
06:41:20|3.6241
06:41:22|3.6237
06:41:23|3.6218
06:41:23|3.6217
06:41:25|3.6228
06:41:25|3.6228
06:41:26|3.6227
06:41:27|3.6234
06:41:29|3.6234
06:41:29|3.6234
06:41:30|3.6234
06:41:31|3.6234
06:41:32|3.6234
06:41:33|3.6234
06:41:35|3.6234
06:41:36|3.6211
06:41:37|3.6234
06:41:38|3.6262
06:41:38|3.6262
06:41:39|3.6233
06:41:41|3.6233
06:41:41|3.6242
06:41:42|3.6242
06:41:43|3.6242
06:41:45|3.6242
06:41:46|3.6242
06:41:46|3.6242
06:41:47|3.6242
06:41:48|3.6234
06:41:50|3.6234
06:41:51|3.6234
06:41:52|3.6234
06:41:53|3.6234
06:41:54|3.6234
06:41:56|3.6234
06:41:57|3.6207
06:41:57|3.6225
06:41:58|3.6225
06:41:59|3.6225
06:42:01|3.6225
06:42:03|3.62
06:42:03|3.6189
06:42:04|3.6189
06:42:05|3.6189
06:42:07|3.6189
06:42:07|3.6189
06:42:09|3.6189
06:42:10|3.6189
06:42:11|3.6189
06:42:12|3.6189
06:42:13|3.6189
06:42:14|3.6172
06:42:15|3.6172
06:42:16|3.6172
06:42:17|3.6172
06:42:18|3.6172
06:42:19|3.6172
06:42:23|3.6153
06:42:23|3.6145
06:42:25|3.6145
06:42:26|3.6145
06:42:27|3.6147
06:42:28|3.6147
06:42:29|3.6147
06:42:30|3.6145
06:42:31|3.6143
06:42:33|3.6146
06:42:34|3.6146
06:42:34|3.6146
06:42:35|3.6146
06:42:36|3.6146
06:42:38|3.6146
06:42:39|3.6146
06:42:39|3.6141
06:42:40|3.6137
06:42:41|3.6137
06:42:43|3.6137
06:42:43|3.6137
06:42:45|3.6137
06:42:47|3.6137
06:42:48|3.6233
06:42:48|3.6478
06:42:50|3.6408
06:42:50|3.64
06:42:52|3.6558
06:42:53|3.6487
06:42:54|3.6486
06:42:55|3.6486
06:42:56|3.6486
06:42:58|3.6486
06:42:59|3.6462
06:43:00|3.6462
06:43:00|3.6479
06:43:02|3.6479
06:43:03|3.6491
06:43:04|3.6486
06:43:05|3.6484
06:43:05|3.6484
06:43:06|3.6484
06:43:08|3.6484
06:43:09|3.6484
06:43:10|3.65
06:43:11|3.6508
06:43:12|3.6496
06:43:13|3.6504
06:43:13|3.6524
06:43:15|3.6511
06:43:15|3.6511
06:43:17|3.6488
06:43:18|3.6495
06:43:19|3.6495
06:43:20|3.6495
06:43:21|3.6495
06:43:22|3.6574
06:43:23|3.6565
06:43:24|3.6539
06:43:25|3.6539
06:43:26|3.6539
06:43:27|3.651
06:43:28|3.6506
06:43:29|3.6502
06:43:30|3.6502
06:43:31|3.6502
06:43:32|3.6502
06:43:34|3.6502
06:43:35|3.6474
06:43:36|3.6474
06:43:37|3.6474
06:43:37|3.6479
06:43:39|3.6479
06:43:39|3.6475
06:43:41|3.6475
06:43:42|3.6491
06:43:42|3.6491
06:43:43|3.6491
06:43:44|3.6491
06:43:46|3.6491
06:43:47|3.651
06:43:48|3.6542
06:43:49|3.6558
06:43:50|3.6558
06:43:51|3.6558
06:43:51|3.66
06:43:53|3.6597
06:43:54|3.6588
06:43:55|3.66
06:43:57|3.66
06:43:58|3.66
06:43:59|3.6588
06:44:01|3.658
06:44:02|3.658
06:44:03|3.658
06:44:05|3.658
06:44:06|3.658
06:44:07|3.6616
06:44:08|3.6616
06:44:09|3.6601
06:44:10|3.661
06:44:11|3.661
06:44:12|3.661
06:44:13|3.6604
06:44:14|3.6609
06:44:15|3.6609
06:44:16|3.6609
06:44:17|3.6609
06:44:18|3.6609
06:44:19|3.6616
06:44:20|3.66
06:44:21|3.6609
06:44:22|3.6609
06:44:23|3.661
06:44:24|3.6616
06:44:25|3.6616
06:44:26|3.6616
06:44:27|3.6616
06:44:28|3.6616
06:44:29|3.6601
06:44:30|3.6601
06:44:31|3.6601
06:44:32|3.6601
06:44:33|3.6601
06:44:34|3.6601
06:44:35|3.6628
06:44:36|3.6612
06:44:37|3.6612
06:44:38|3.6633
06:44:39|3.6633
06:44:40|3.6584
06:44:41|3.6584
06:44:43|3.6584
06:44:43|3.6601
06:44:44|3.6601
06:44:45|3.6601
06:44:46|3.6601
06:44:47|3.6601
06:44:49|3.6532
06:44:49|3.6556
06:44:50|3.6556
06:44:51|3.6532
06:44:53|3.6532
06:44:53|3.6532
06:44:54|3.6532
06:44:56|3.6532
06:44:56|3.6532
06:44:59|3.6532
06:45:00|3.6532
06:45:00|3.6532
06:45:01|3.6532
06:45:02|3.655
06:45:03|3.655
06:45:05|3.655
06:45:06|3.6532
06:45:07|3.6532
06:45:07|3.6532
06:45:09|3.6493
06:45:09|3.6535
06:45:11|3.6535
06:45:11|3.6535
06:45:13|3.6538
06:45:13|3.6539
06:45:15|3.6543
06:45:16|3.6438
06:45:16|3.6387
06:45:18|3.6433
06:45:18|3.6433
06:45:20|3.6433
06:45:20|3.6434
06:45:21|3.6434
06:45:22|3.6434
06:45:24|3.6432
06:45:25|3.6431
06:45:25|3.6431
06:45:27|3.6391
06:45:27|3.6414
06:45:29|3.6414
06:45:30|3.6403
06:45:31|3.6403
06:45:33|3.6403
06:45:33|3.6403
06:45:34|3.6377
06:45:35|3.6386
06:45:36|3.6386
06:45:38|3.6386
06:45:39|3.6378
06:45:39|3.6375
06:45:40|3.6377
06:45:41|3.6377
06:45:42|3.6377
06:45:44|3.6386
06:45:44|3.6413
06:45:45|3.6413
06:45:46|3.6413
06:45:47|3.6413
06:45:48|3.6413
06:45:49|3.6413
06:45:50|3.6413
06:45:51|3.6413
06:45:52|3.6413
06:45:54|3.6413
06:45:54|3.6413
06:45:56|3.6413
06:45:57|3.6413
06:45:58|3.6413
06:45:59|3.6359
06:46:00|3.6359
06:46:01|3.6359
06:46:02|3.6359
06:46:03|3.6359
06:46:04|3.6359
06:46:06|3.6359
06:46:07|3.6369
06:46:08|3.6369
06:46:09|3.6369
06:46:09|3.6369
06:46:11|3.6369
06:46:12|3.6369
06:46:13|3.6369
06:46:14|3.6369
06:46:15|3.6369
06:46:17|3.6369
06:46:17|3.6369
06:46:18|3.6317
06:46:19|3.6332
06:46:20|3.6332
06:46:22|3.6332
06:46:23|3.6345
06:46:24|3.6345
06:46:24|3.6345
06:46:26|3.6312
06:46:27|3.6312
06:46:28|3.6312
06:46:28|3.6315
06:46:29|3.6315
06:46:30|3.6315
06:46:32|3.6315
06:46:33|3.6315
06:46:33|3.6315
06:46:34|3.6323
06:46:35|3.6323
06:46:37|3.6323
06:46:38|3.6305
06:46:39|3.6305
06:46:40|3.6305
06:46:41|3.6305
06:46:42|3.6303
06:46:43|3.6303
06:46:45|3.6303
06:46:45|3.6303
06:46:46|3.6303
06:46:48|3.6303
06:46:49|3.6289
06:46:50|3.6289
06:46:51|3.6289
06:46:51|3.6289
06:46:52|3.6289
06:46:56|3.625
06:46:56|3.625
06:46:58|3.6275
06:46:58|3.6274
06:47:00|3.6275
06:47:01|3.6275
06:47:02|3.6276
06:47:03|3.6276
06:47:04|3.6283
06:47:06|3.6283
06:47:06|3.6289
06:47:08|3.6289
06:47:09|3.6351
06:47:10|3.6317
06:47:10|3.6317
06:47:12|3.6317
06:47:12|3.6317
06:47:14|3.6317
06:47:15|3.6317
06:47:16|3.6317
06:47:17|3.6317
06:47:18|3.6317
06:47:19|3.6351
06:47:20|3.6351
06:47:21|3.633
06:47:22|3.633
06:47:23|3.633
06:47:24|3.633
06:47:26|3.633
06:47:26|3.633
06:47:28|3.633
06:47:29|3.6358
06:47:29|3.6358
06:47:31|3.633
06:47:32|3.6339
06:47:33|3.6339
06:47:34|3.6339
06:47:35|3.6339
06:47:36|3.6339
06:47:37|3.6322
06:47:38|3.6322
06:47:39|3.6322
06:47:40|3.6322
06:47:41|3.6322
06:47:42|3.6322
06:47:43|3.6275
06:47:44|3.6275
06:47:45|3.6269
06:47:46|3.6278
06:47:48|3.6278
06:47:48|3.6278
06:47:49|3.6251
06:47:50|3.6251
06:47:51|3.6251
06:47:52|3.6251
06:47:53|3.6251
06:47:55|3.6251
06:47:55|3.6251
06:47:57|3.6286
06:47:58|3.6304
06:47:58|3.6304
06:48:00|3.6304
06:48:01|3.6311
06:48:02|3.6311
06:48:03|3.6311
06:48:04|3.6311
06:48:05|3.6331
06:48:06|3.6332
06:48:07|3.6332
06:48:09|3.6323
06:48:10|3.6323
06:48:11|3.6323
06:48:12|3.6323
06:48:13|3.6323
06:48:15|3.6323
06:48:15|3.6315
06:48:17|3.6338
06:48:17|3.635
06:48:18|3.635
06:48:19|3.635
06:48:20|3.635
06:48:22|3.6321
06:48:23|3.6321
06:48:23|3.6321
06:48:25|3.6299
06:48:26|3.6303
06:48:26|3.6303
06:48:27|3.6311
06:48:28|3.6311
06:48:29|3.6311
06:48:30|3.6311
06:48:31|3.6307
06:48:32|3.6307
06:48:33|3.6307
06:48:34|3.6307
06:48:36|3.6293
06:48:37|3.6311
06:48:38|3.6328
06:48:41|3.6279
06:48:43|3.6279
06:48:43|3.6298
06:48:44|3.6279
06:48:46|3.6279
06:48:46|3.6279
06:48:47|3.6279
06:48:49|3.6279
06:48:50|3.6279
06:48:50|3.628
06:48:51|3.628
06:48:53|3.6279
06:48:54|3.6279
06:48:54|3.6279
06:48:56|3.6279
06:48:56|3.6279
06:48:58|3.6279
06:48:59|3.6279
06:49:01|3.6279
06:49:01|3.6279
06:49:02|3.6279
06:49:03|3.6279
06:49:05|3.6279
06:49:06|3.6272
06:49:06|3.6272
06:49:08|3.6272
06:49:09|3.6272
06:49:09|3.6272
06:49:11|3.6272
06:49:12|3.6272
06:49:14|3.6268
06:49:14|3.6251
06:49:16|3.6251
06:49:17|3.6255
06:49:17|3.6255
06:49:19|3.6255
06:49:20|3.6255
06:49:20|3.6255
06:49:22|3.6255
06:49:22|3.6255
06:49:23|3.6255
06:49:24|3.6255
06:49:26|3.6255
06:49:26|3.6255
06:49:28|3.6263
06:49:29|3.6271
06:49:30|3.6271
06:49:31|3.6271
06:49:32|3.6271
06:49:34|3.6263
06:49:34|3.6263
06:49:36|3.6299
06:49:36|3.6299
06:49:37|3.6299
06:49:39|3.6299
06:49:39|3.6299
06:49:40|3.6299
06:49:41|3.6291
06:49:42|3.6296
06:49:44|3.6296
06:49:44|3.6297
06:49:45|3.6299
06:49:46|3.6303
06:49:49|3.6303
06:49:49|3.6311
06:49:51|3.6311
06:49:51|3.6311
06:49:53|3.6315
06:49:53|3.6319
06:49:55|3.6322
06:49:56|3.634
06:49:56|3.634
06:49:57|3.634
06:50:01|3.634
06:50:01|3.6334
06:50:03|3.6334
06:50:03|3.6334
06:50:05|3.6334
06:50:06|3.6332
06:50:06|3.6332
06:50:08|3.6332
06:50:09|3.6332
06:50:09|3.6332
06:50:11|3.6338
06:50:11|3.6338
06:50:13|3.6286
06:50:13|3.6286
06:50:15|3.6286
06:50:15|3.6286
06:50:17|3.6286
06:50:18|3.6286
06:50:19|3.6286
06:50:19|3.6286
06:50:21|3.6296
06:50:22|3.6296
06:50:23|3.6231
06:50:24|3.6231
06:50:25|3.6248
06:50:26|3.6232
06:50:26|3.6182
06:50:28|3.6218
06:50:29|3.6214
06:50:30|3.6214
06:50:31|3.6214
06:50:31|3.6269
06:50:33|3.625
06:50:33|3.625
06:50:35|3.625
06:50:35|3.625
06:50:36|3.625
06:50:38|3.625
06:50:39|3.625
06:50:40|3.625
06:50:41|3.625
06:50:42|3.625
06:50:43|3.625
06:50:44|3.625
06:50:45|3.625
06:50:46|3.625
06:50:47|3.6247
06:50:48|3.6245
06:50:49|3.6245
06:50:50|3.6245
06:50:51|3.6245
06:50:52|3.6245
06:50:53|3.6245
06:50:54|3.6232
06:50:55|3.6232
06:50:56|3.6247
06:50:58|3.6284
06:50:58|3.6284
06:50:59|3.6247
06:51:00|3.6267
06:51:01|3.6267
06:51:03|3.6267
06:51:04|3.6275
06:51:05|3.6275
06:51:06|3.6283
06:51:08|3.6283
06:51:10|3.6283
06:51:10|3.6283
06:51:11|3.6283
06:51:13|3.6283
06:51:14|3.6283
06:51:15|3.6283
06:51:16|3.6283
06:51:17|3.6285
06:51:18|3.6285
06:51:19|3.6267
06:51:21|3.6267
06:51:21|3.6266
06:51:23|3.6266
06:51:24|3.6266
06:51:24|3.6266
06:51:25|3.6266
06:51:26|3.6266
06:51:28|3.6266
06:51:29|3.6238
06:51:29|3.6225
06:51:31|3.6225
06:51:31|3.6225
06:51:33|3.6229
06:51:34|3.6233
06:51:34|3.6233
06:51:36|3.6233
06:51:37|3.6229
06:51:38|3.623
06:51:39|3.623
06:51:40|3.6232
06:51:41|3.6233
06:51:42|3.6233
06:51:43|3.6233
06:51:44|3.6233
06:51:45|3.6233
06:51:47|3.6233
06:51:47|3.6233
06:51:48|3.6233
06:51:50|3.6213
06:51:51|3.6213
06:51:52|3.6213
06:51:53|3.6213
06:51:53|3.6213
06:51:55|3.6213
06:51:56|3.6213
06:51:57|3.6229
06:51:58|3.6229
06:51:59|3.6229
06:52:00|3.6214
06:52:00|3.6214
06:52:02|3.6214
06:52:03|3.6214
06:52:04|3.6214
06:52:05|3.6287
06:52:06|3.6354
06:52:08|3.6367
06:52:09|3.6367
06:52:09|3.6367
06:52:10|3.6367
06:52:11|3.6367
06:52:13|3.6363
06:52:13|3.6363
06:52:14|3.6363
06:52:15|3.6359
06:52:17|3.6359
06:52:18|3.6359
06:52:19|3.6352
06:52:20|3.6352
06:52:20|3.6352
06:52:22|3.6352
06:52:23|3.6352
06:52:24|3.6352
06:52:25|3.6352
06:52:26|3.6369
06:52:27|3.6358
06:52:29|3.6358
06:52:29|3.6358
06:52:30|3.6356
06:52:32|3.6356
06:52:33|3.6356
06:52:34|3.6356
06:52:35|3.6356
06:52:35|3.6368
06:52:37|3.6368
06:52:37|3.6347
06:52:38|3.6347
06:52:40|3.6347
06:52:40|3.6347
06:52:41|3.6347
06:52:42|3.6347
06:52:43|3.6347
06:52:44|3.6347
06:52:45|3.6361
06:52:46|3.6361
06:52:48|3.6361
06:52:48|3.6361
06:52:49|3.6361
06:52:50|3.6361
06:52:51|3.6361
06:52:52|3.6361
06:52:53|3.6361
06:52:54|3.6361
06:52:56|3.6361
06:52:56|3.6361
06:52:57|3.6361
06:52:58|3.636
06:53:00|3.636
06:53:01|3.6423
06:53:03|3.6423
06:53:04|3.6423
06:53:05|3.6407
06:53:07|3.6399
06:53:08|3.6407
06:53:09|3.6407
06:53:09|3.6407
06:53:10|3.6407
06:53:12|3.6407
06:53:12|3.6407
06:53:13|3.6416
06:53:15|3.6416
06:53:16|3.6403
06:53:17|3.6403
06:53:17|3.6403
06:53:19|3.6403
06:53:20|3.6403
06:53:21|3.6405
06:53:21|3.6406
06:53:23|3.6406
06:53:24|3.6406
06:53:25|3.6406
06:53:26|3.6406
06:53:27|3.6331
06:53:27|3.6335
06:53:30|3.6372
06:53:31|3.6372
06:53:31|3.6372
06:53:32|3.6372
06:53:33|3.6372
06:53:34|3.6374
06:53:35|3.6374
06:53:36|3.6374
06:53:38|3.6356
06:53:38|3.6356
06:53:40|3.6356
06:53:40|3.6356
06:53:41|3.6356
06:53:42|3.6356
06:53:43|3.6356
06:53:45|3.6356
06:53:46|3.6351
06:53:47|3.6343
06:53:48|3.6343
06:53:49|3.6343
06:53:50|3.635
06:53:51|3.635
06:53:52|3.6343
06:53:53|3.6343
06:53:54|3.6343
06:53:56|3.6343
06:53:57|3.6323
06:53:57|3.6323
06:53:58|3.6323
06:53:59|3.6315
06:54:00|3.6315
06:54:01|3.6315
06:54:03|3.6315
06:54:04|3.6315
06:54:04|3.6315
06:54:06|3.6315
06:54:08|3.6315
06:54:09|3.6276
06:54:10|3.6276
06:54:11|3.6276
06:54:12|3.6276
06:54:13|3.6276
06:54:14|3.6276
06:54:15|3.6276
06:54:16|3.6286
06:54:17|3.6286
06:54:18|3.6267
06:54:19|3.6267
06:54:20|3.6267
06:54:21|3.6267
06:54:22|3.6285
06:54:23|3.6285
06:54:24|3.6285
06:54:25|3.6267
06:54:26|3.6267
06:54:27|3.6267
06:54:28|3.6282
06:54:29|3.6282
06:54:30|3.6338
06:54:31|3.6338
06:54:32|3.6338
06:54:34|3.6338
06:54:34|3.6325
06:54:35|3.6296
06:54:36|3.6296
06:54:37|3.6296
06:54:39|3.6296
06:54:39|3.6296
06:54:40|3.6296
06:54:41|3.6296
06:54:43|3.6296
06:54:44|3.6296
06:54:44|3.6295
06:54:45|3.6275
06:54:46|3.6309
06:54:47|3.6309
06:54:48|3.6309
06:54:50|3.6309
06:54:50|3.6302
06:54:51|3.6302
06:54:53|3.6302
06:54:53|3.6288
06:54:54|3.6279
06:54:55|3.6279
06:54:56|3.6267
06:54:57|3.6267
06:54:58|3.6267
06:54:59|3.6267
06:55:01|3.6301
06:55:01|3.6301
06:55:02|3.6244
06:55:04|3.6267
06:55:05|3.6267
06:55:06|3.6267
06:55:06|3.6267
06:55:07|3.6233
06:55:09|3.6248
06:55:10|3.6248
06:55:11|3.6248
06:55:11|3.6248
06:55:13|3.6248
06:55:13|3.6248
06:55:15|3.6264
06:55:16|3.626
06:55:16|3.626
06:55:17|3.626
06:55:18|3.626
06:55:19|3.626
06:55:21|3.626
06:55:22|3.626
06:55:23|3.626
06:55:24|3.626
06:55:25|3.626
06:55:26|3.626
06:55:27|3.626
06:55:28|3.626
06:55:29|3.626
06:55:30|3.626
06:55:31|3.626
06:55:32|3.626
06:55:33|3.626
06:55:34|3.626
06:55:35|3.626
06:55:36|3.6242
06:55:37|3.6242
06:55:38|3.6223
06:55:39|3.6223
06:55:40|3.6223
06:55:42|3.6223
06:55:42|3.6223
06:55:44|3.6223
06:55:44|3.6236
06:55:45|3.622
06:55:47|3.622
06:55:50|3.622
06:55:51|3.6207
06:55:52|3.6207
06:55:53|3.6207
06:55:54|3.6207
06:55:55|3.6259
06:55:56|3.6259
06:55:57|3.6259
06:55:58|3.6259
06:56:00|3.6252
06:56:01|3.6252
06:56:02|3.6252
06:56:03|3.6252
06:56:04|3.6252
06:56:05|3.626
06:56:07|3.626
06:56:08|3.626
06:56:09|3.6199
06:56:10|3.6216
06:56:11|3.6187
06:56:12|3.6187
06:56:12|3.6178
06:56:14|3.6178
06:56:15|3.6178
06:56:16|3.6178
06:56:17|3.6178
06:56:18|3.6178
06:56:19|3.6179
06:56:20|3.6179
06:56:21|3.6159
06:56:22|3.6159
06:56:23|3.6159
06:56:24|3.6159
06:56:25|3.6159
06:56:26|3.6159
06:56:27|3.6159
06:56:28|3.6159
06:56:29|3.6173
06:56:30|3.6173
06:56:31|3.6173
06:56:32|3.6173
06:56:33|3.6173
06:56:34|3.6173
06:56:35|3.6173
06:56:36|3.6173
06:56:37|3.6173
06:56:38|3.6173
06:56:39|3.6173
06:56:40|3.6173
06:56:41|3.6173
06:56:42|3.6142
06:56:43|3.6152
06:56:44|3.6152
06:56:45|3.6152
06:56:46|3.6152
06:56:47|3.6152
06:56:48|3.6152
06:56:49|3.6099
06:56:50|3.6099
06:56:51|3.6137
06:56:52|3.6132
06:56:53|3.6153
06:56:55|3.6129
06:56:55|3.6129
06:56:57|3.6129
06:56:57|3.6129
06:56:58|3.6129
06:56:59|3.6154
06:57:00|3.6154
06:57:01|3.6154
06:57:02|3.6183
06:57:03|3.6183
06:57:04|3.6199
06:57:06|3.6141
06:57:08|3.613
06:57:09|3.613
06:57:10|3.6161
06:57:10|3.6161
06:57:12|3.6161
06:57:12|3.6161
06:57:14|3.6172
06:57:15|3.6172
06:57:16|3.6172
06:57:17|3.6172
06:57:18|3.6192
06:57:19|3.6192
06:57:20|3.6192
06:57:21|3.6192
06:57:22|3.6192
06:57:24|3.6192
06:57:25|3.6192
06:57:26|3.6192
06:57:26|3.6192
06:57:27|3.6192
06:57:28|3.6192
06:57:29|3.6166
06:57:31|3.6181
06:57:31|3.6181
06:57:32|3.6181
06:57:33|3.6181
06:57:34|3.6181
06:57:35|3.6181
06:57:36|3.6181
06:57:37|3.6181
06:57:39|3.6181
06:57:39|3.6181
06:57:40|3.6181
06:57:41|3.6181
06:57:43|3.6181
06:57:44|3.6181
06:57:45|3.6176
06:57:46|3.6146
06:57:47|3.6198
06:57:48|3.6198
06:57:49|3.6198
06:57:50|3.6198
06:57:51|3.6196
06:57:52|3.6196
06:57:53|3.6196
06:57:54|3.6196
06:57:55|3.6154
06:57:56|3.6154
06:57:57|3.6154
06:57:58|3.6154
06:57:59|3.6154
06:58:00|3.6154
06:58:01|3.6165
06:58:02|3.6165
06:58:03|3.6165
06:58:04|3.6165
06:58:05|3.6165
06:58:06|3.6145
06:58:07|3.6145
06:58:09|3.6145
06:58:10|3.6145
06:58:11|3.6145
06:58:12|3.6145
06:58:13|3.6165
06:58:14|3.6165
06:58:16|3.6165
06:58:17|3.6165
06:58:18|3.6165
06:58:19|3.6165
06:58:20|3.6165
06:58:21|3.6165
06:58:22|3.6165
06:58:22|3.6142
06:58:24|3.6124
06:58:25|3.6124
06:58:27|3.6124
06:58:27|3.6124
06:58:29|3.6124
06:58:30|3.6124
06:58:31|3.6124
06:58:32|3.6124
06:58:33|3.6099
06:58:34|3.6133
06:58:35|3.6133
06:58:36|3.6133
06:58:36|3.6133
06:58:37|3.6133
06:58:38|3.6133
06:58:39|3.6133
06:58:40|3.6145
06:58:41|3.6137
06:58:43|3.6137
06:58:44|3.6137
06:58:44|3.6137
06:58:45|3.6137
06:58:46|3.6137
06:58:48|3.6113
06:58:48|3.6113
06:58:49|3.6129
06:58:50|3.6155
06:58:51|3.6155
06:58:53|3.6155
06:58:54|3.615
06:58:55|3.615
06:58:56|3.615
06:58:56|3.615
06:58:58|3.615
06:58:59|3.615
06:58:59|3.6149
06:59:01|3.6149
06:59:02|3.6149
06:59:03|3.6153
06:59:04|3.615
06:59:04|3.615
06:59:05|3.615
06:59:07|3.615
06:59:09|3.615
06:59:10|3.615
06:59:10|3.615
06:59:11|3.615
06:59:13|3.615
06:59:14|3.615
06:59:14|3.615
06:59:16|3.615
06:59:17|3.6165
06:59:17|3.6165
06:59:19|3.6165
06:59:22|3.6165
06:59:23|3.614
06:59:24|3.6141
06:59:24|3.6141
06:59:25|3.6141
06:59:27|3.6141
06:59:27|3.6141
06:59:28|3.6149
06:59:30|3.6149
06:59:31|3.6149
06:59:32|3.6181
06:59:34|3.6181
06:59:34|3.6181
06:59:35|3.6181
06:59:36|3.6181
06:59:37|3.6171
06:59:39|3.6171
06:59:39|3.6171
06:59:40|3.6171
06:59:42|3.6173
06:59:42|3.6173
06:59:44|3.6159
06:59:45|3.6153
06:59:45|3.6152
06:59:47|3.6152
06:59:47|3.6152
06:59:48|3.6152
06:59:49|3.6152
06:59:50|3.6152
06:59:51|3.6133
06:59:52|3.6137
06:59:53|3.6137
06:59:54|3.6137
06:59:55|3.6137
06:59:57|3.6136
06:59:57|3.6137
06:59:59|3.6137
06:59:59|3.6137
07:00:01|3.6137
07:00:01|3.6137
07:00:02|3.6137
07:00:04|3.6137
07:00:04|3.6137
07:00:06|3.6149
07:00:07|3.6149
07:00:07|3.6149
07:00:09|3.6192
07:00:11|3.6151
07:00:12|3.6151
07:00:12|3.6151
07:00:13|3.6151
07:00:14|3.62
07:00:16|3.62
07:00:16|3.616
07:00:18|3.616
07:00:18|3.616
07:00:20|3.616
07:00:20|3.616
07:00:22|3.616
07:00:23|3.62
07:00:24|3.62
07:00:24|3.6199
07:00:26|3.6199
07:00:26|3.6199
07:00:28|3.6199
07:00:29|3.6199
07:00:30|3.6199
07:00:31|3.6199
07:00:31|3.6199
07:00:32|3.6199
07:00:34|3.6199
07:00:35|3.6199
07:00:36|3.6188
07:00:37|3.6195
07:00:38|3.6195
07:00:38|3.6195
07:00:40|3.6195
07:00:41|3.6176
07:00:42|3.6168
07:00:43|3.6168
07:00:44|3.6153
07:00:45|3.6153
07:00:46|3.6153
07:00:47|3.6137
07:00:47|3.6137
07:00:48|3.6153
07:00:49|3.6153
07:00:51|3.6153
07:00:52|3.6106
07:00:53|3.6106
07:00:54|3.6106
07:00:54|3.6112
07:00:56|3.6094
07:00:57|3.6112
07:00:58|3.6112
07:00:59|3.6112
07:01:00|3.6112
07:01:02|3.6112
07:01:02|3.6112
07:01:03|3.6112
07:01:04|3.6112
07:01:05|3.6112
07:01:06|3.6112
07:01:07|3.6112
07:01:08|3.6112
07:01:10|3.6112
07:01:11|3.6112
07:01:12|3.6112
07:01:14|3.6112
07:01:15|3.6108
07:01:16|3.6111
07:01:17|3.6111
07:01:18|3.6111
07:01:19|3.6111
07:01:20|3.6111
07:01:20|3.6111
07:01:22|3.6111
07:01:23|3.6084
07:01:24|3.6097
07:01:25|3.6097
07:01:26|3.6097
07:01:27|3.608
07:01:28|3.608
07:01:29|3.608
07:01:30|3.608
07:01:31|3.608
07:01:32|3.6064
07:01:34|3.6064
07:01:34|3.6077
07:01:36|3.6063
07:01:37|3.6063
07:01:37|3.6064
07:01:39|3.6064
07:01:41|3.6064
07:01:41|3.6064
07:01:42|3.6052
07:01:43|3.6052
07:01:44|3.6063
07:01:45|3.6063
07:01:46|3.6063
07:01:48|3.6063
07:01:48|3.6053
07:01:50|3.6053
07:01:50|3.6053
07:01:51|3.6053
07:01:52|3.6053
07:01:53|3.6053
07:01:55|3.6053
07:01:56|3.6036
07:01:57|3.6036
07:01:57|3.6036
07:01:59|3.6036
07:02:00|3.6036
07:02:01|3.6036
07:02:02|3.6052
07:02:02|3.6052
07:02:04|3.6052
07:02:04|3.6052
07:02:05|3.6049
07:02:07|3.6049
07:02:08|3.6049
07:02:08|3.6106
07:02:10|3.6106
07:02:12|3.6129
07:02:13|3.6129
07:02:14|3.6129
07:02:15|3.6129
07:02:16|3.6129
07:02:16|3.6129
07:02:18|3.6129
07:02:19|3.6152
07:02:20|3.6152
07:02:21|3.6152
07:02:22|3.6152
07:02:23|3.6152
07:02:24|3.6152
07:02:25|3.6152
07:02:26|3.6152
07:02:27|3.6152
07:02:28|3.6152
07:02:29|3.6171
07:02:30|3.6175
07:02:31|3.6168
07:02:32|3.6168
07:02:33|3.6168
07:02:34|3.6152
07:02:35|3.6152
07:02:37|3.6152
07:02:37|3.6152
07:02:38|3.6157
07:02:40|3.6161
07:02:40|3.6141
07:02:41|3.6095
07:02:42|3.6095
07:02:43|3.6095
07:02:44|3.6106
07:02:45|3.6087
07:02:46|3.6087
07:02:47|3.6087
07:02:49|3.6087
07:02:50|3.6087
07:02:51|3.6087
07:02:52|3.6087
07:02:53|3.6087
07:02:54|3.6078
07:02:55|3.6078
07:02:56|3.6078
07:02:57|3.6078
07:02:58|3.6086
07:02:59|3.607
07:03:00|3.607
07:03:01|3.607
07:03:02|3.607
07:03:03|3.607
07:03:04|3.607
07:03:05|3.607
07:03:06|3.607
07:03:07|3.6056
07:03:08|3.6056
07:03:09|3.6056
07:03:10|3.6056
07:03:11|3.6056
07:03:12|3.6106
07:03:13|3.6106
07:03:15|3.6113
07:03:16|3.6099
07:03:17|3.6099
07:03:18|3.6099
07:03:20|3.6099
07:03:20|3.61
07:03:22|3.61
07:03:23|3.61
07:03:23|3.61
07:03:25|3.61
07:03:25|3.61
07:03:27|3.61
07:03:27|3.61
07:03:29|3.61
07:03:29|3.61
07:03:31|3.61
07:03:32|3.61
07:03:32|3.61
07:03:33|3.61
07:03:34|3.61
07:03:36|3.61
07:03:36|3.6078
07:03:38|3.6078
07:03:39|3.6078
07:03:39|3.6078
07:03:40|3.6078
07:03:41|3.6079
07:03:42|3.6079
07:03:44|3.6083
07:03:44|3.6074
07:03:46|3.6074
07:03:47|3.6082
07:03:49|3.6082
07:03:49|3.6082
07:03:50|3.6082
07:03:52|3.6082
07:03:52|3.6082
07:03:53|3.6082
07:03:54|3.6043
07:03:55|3.6009
07:03:56|3.6018
07:03:57|3.6027
07:03:58|3.6027
07:03:59|3.6027
07:04:00|3.6027
07:04:01|3.6027
07:04:02|3.6027
07:04:03|3.6027
07:04:04|3.6027
07:04:05|3.6027
07:04:06|3.6051
07:04:07|3.6051
07:04:08|3.6051
07:04:09|3.6051
07:04:10|3.6051
07:04:12|3.6047
07:04:12|3.6052
07:04:13|3.6052
07:04:15|3.6055
07:04:16|3.6039
07:04:18|3.6102
07:04:19|3.6102
07:04:20|3.614
07:04:21|3.614
07:04:22|3.614
07:04:22|3.614
07:04:24|3.614
07:04:25|3.614
07:04:26|3.614
07:04:27|3.6127
07:04:28|3.6127
07:04:29|3.6127
07:04:30|3.6127
07:04:31|3.6127
07:04:32|3.6127
07:04:33|3.6127
07:04:34|3.6127
07:04:35|3.6127
07:04:36|3.6097
07:04:37|3.6097
07:04:38|3.6097
07:04:39|3.6097
07:04:40|3.6097
07:04:41|3.6097
07:04:42|3.6097
07:04:43|3.6097
07:04:44|3.6096
07:04:45|3.6096
07:04:46|3.6096
07:04:47|3.6096
07:04:48|3.6096
07:04:49|3.6096
07:04:50|3.6096
07:04:51|3.6096
07:04:52|3.6096
07:04:53|3.61
07:04:54|3.61
07:04:55|3.6014
07:04:56|3.6035
07:04:57|3.6035
07:04:58|3.6035
07:04:59|3.6028
07:05:00|3.6028
07:05:01|3.5965
07:05:02|3.5981
07:05:03|3.5963
07:05:04|3.5981
07:05:05|3.5981
07:05:06|3.5981
07:05:07|3.5981
07:05:08|3.5981
07:05:09|3.5982
07:05:10|3.5981
07:05:11|3.5981
07:05:12|3.5964
07:05:13|3.5964
07:05:15|3.5954
07:05:16|3.5954
07:05:17|3.5953
07:05:18|3.5953
07:05:19|3.5953
07:05:20|3.598
07:05:21|3.598
07:05:23|3.598
07:05:24|3.598
07:05:25|3.598
07:05:25|3.598
07:05:27|3.598
07:05:28|3.5981
07:05:29|3.5981
07:05:30|3.5981
07:05:30|3.5981
07:05:32|3.5973
07:05:32|3.597
07:05:33|3.5974
07:05:35|3.5974
07:05:35|3.5986
07:05:37|3.5986
07:05:37|3.5981
07:05:39|3.5981
07:05:40|3.5994
07:05:41|3.5905
07:05:42|3.5906
07:05:42|3.5871
07:05:44|3.5873
07:05:45|3.5858
07:05:46|3.5874
07:05:47|3.5874
07:05:47|3.5876
07:05:49|3.5877
07:05:50|3.5898
07:05:51|3.5898
07:05:52|3.5893
07:05:53|3.5902
07:05:54|3.5901
07:05:55|3.5901
07:05:56|3.5821
07:05:57|3.5805
07:05:58|3.5853
07:05:59|3.5844
07:06:00|3.5844
07:06:01|3.5845
07:06:02|3.5863
07:06:03|3.5882
07:06:05|3.5876
07:06:05|3.5881
07:06:06|3.5881
07:06:07|3.5881
07:06:08|3.5881
07:06:09|3.5881
07:06:11|3.5881
07:06:12|3.5872
07:06:12|3.5873
07:06:13|3.5881
07:06:14|3.5881
07:06:16|3.5881
07:06:17|3.5873
07:06:18|3.5873
07:06:19|3.5873
07:06:20|3.5873
07:06:21|3.5873
07:06:22|3.5868
07:06:23|3.5868
07:06:25|3.5868
07:06:25|3.5889
07:06:26|3.5889
07:06:27|3.5889
07:06:29|3.5889
07:06:30|3.5881
07:06:30|3.5881
07:06:32|3.5881
07:06:33|3.5864
07:06:34|3.5864
07:06:34|3.5841
07:06:36|3.5841
07:06:37|3.5841
07:06:38|3.5864
07:06:39|3.593
07:06:40|3.593
07:06:40|3.593
07:06:41|3.593
07:06:43|3.593
07:06:44|3.593
07:06:45|3.593
07:06:46|3.593
07:06:47|3.593
07:06:48|3.593
07:06:49|3.593
07:06:50|3.5897
07:06:52|3.5897
07:06:52|3.592
07:06:54|3.592
07:06:54|3.592
07:06:55|3.592
07:06:56|3.592
07:06:57|3.5925
07:06:58|3.5925
07:06:59|3.5925
07:07:00|3.5925
07:07:01|3.5925
07:07:02|3.5921
07:07:03|3.5921
07:07:04|3.592
07:07:05|3.5892
07:07:07|3.5892
07:07:08|3.5892
07:07:09|3.5892
07:07:10|3.5892
07:07:11|3.5868
07:07:12|3.5903
07:07:13|3.5903
07:07:14|3.5898
07:07:15|3.5898
07:07:16|3.5898
07:07:17|3.5898
07:07:19|3.5898
07:07:19|3.5895
07:07:21|3.5895
07:07:21|3.5895
07:07:23|3.5876
07:07:24|3.5876
07:07:24|3.5876
07:07:26|3.5876
07:07:26|3.5876
07:07:28|3.5876
07:07:30|3.5893
07:07:31|3.5893
07:07:32|3.5893
07:07:32|3.5893
07:07:34|3.5893
07:07:34|3.5893
07:07:36|3.5898
07:07:36|3.5898
07:07:37|3.5898
07:07:39|3.5877
07:07:39|3.5877
07:07:41|3.5877
07:07:42|3.5877
07:07:43|3.5877
07:07:44|3.5877
07:07:44|3.5876
07:07:46|3.5898
07:07:47|3.5877
07:07:47|3.5877
07:07:50|3.5877
07:07:51|3.5877
07:07:51|3.5877
07:07:53|3.5877
07:07:53|3.5877
07:07:54|3.5877
07:07:55|3.5877
07:07:56|3.5877
07:07:57|3.5877
07:07:58|3.5877
07:07:59|3.5877
07:08:00|3.5877
07:08:02|3.5877
07:08:03|3.5877
07:08:03|3.5877
07:08:05|3.5877
07:08:05|3.5877
07:08:07|3.5877
07:08:07|3.5891
07:08:10|3.5891
07:08:11|3.5891
07:08:12|3.5891
07:08:12|3.5891
07:08:13|3.5884
07:08:14|3.5884
07:08:16|3.5884
07:08:17|3.5878
07:08:18|3.5877
07:08:19|3.5876
07:08:21|3.5909
07:08:22|3.5909
07:08:22|3.5896
07:08:24|3.5896
07:08:25|3.5896
07:08:25|3.5896
07:08:27|3.5905
07:08:28|3.5905
07:08:28|3.5905
07:08:29|3.5905
07:08:31|3.5862
07:08:31|3.5862
07:08:32|3.5862
07:08:33|3.5862
07:08:34|3.5851
07:08:36|3.5851
07:08:37|3.5851
07:08:38|3.5851
07:08:39|3.5851
07:08:40|3.5851
07:08:41|3.5851
07:08:42|3.5851
07:08:43|3.5851
07:08:44|3.5851
07:08:45|3.5858
07:08:46|3.5858
07:08:47|3.5858
07:08:48|3.5858
07:08:49|3.5858
07:08:50|3.5851
07:08:51|3.5851
07:08:52|3.5851
07:08:53|3.5851
07:08:54|3.5851
07:08:55|3.5851
07:08:56|3.5851
07:08:58|3.582
07:08:58|3.5837
07:09:00|3.5832
07:09:00|3.5832
07:09:02|3.5937
07:09:02|3.5937
07:09:04|3.5937
07:09:04|3.5937
07:09:06|3.5937
07:09:07|3.6
07:09:08|3.5994
07:09:09|3.5994
07:09:09|3.5994
07:09:10|3.5994
07:09:11|3.5994
07:09:13|3.6024
07:09:14|3.601
07:09:14|3.601
07:09:16|3.601
07:09:17|3.6006
07:09:19|3.5998
07:09:20|3.5998
07:09:21|3.5998
07:09:22|3.5998
07:09:23|3.5998
07:09:24|3.5998
07:09:26|3.5965
07:09:27|3.5955
07:09:28|3.5955
07:09:29|3.5944
07:09:30|3.5924
07:09:31|3.5924
07:09:32|3.5924
07:09:33|3.5924
07:09:34|3.5924
07:09:35|3.5924
07:09:36|3.5924
07:09:37|3.5924
07:09:38|3.5924
07:09:39|3.5924
07:09:40|3.5924
07:09:41|3.5822
07:09:42|3.5864
07:09:43|3.5873
07:09:44|3.5865
07:09:45|3.5865
07:09:47|3.5871
07:09:47|3.5871
07:09:48|3.5898
07:09:49|3.5865
07:09:51|3.5865
07:09:51|3.5865
07:09:52|3.5888
07:09:54|3.5888
07:09:54|3.5888
07:09:55|3.5888
07:09:56|3.5876
07:09:57|3.5876
07:09:58|3.5895
07:09:59|3.5873
07:10:00|3.5873
07:10:01|3.5884
07:10:02|3.5884
07:10:04|3.5884
07:10:04|3.5884
07:10:05|3.59
07:10:07|3.59
07:10:07|3.59
07:10:08|3.5896
07:10:10|3.5896
07:10:11|3.5884
07:10:11|3.5884
07:10:12|3.5881
07:10:13|3.5881
07:10:14|3.5881
07:10:15|3.5881
07:10:16|3.5881
07:10:17|3.5881
07:10:18|3.5881
07:10:19|3.5849
07:10:21|3.5863
07:10:21|3.5863
07:10:23|3.5814
07:10:24|3.5848
07:10:25|3.5851
07:10:25|3.5852
07:10:27|3.5892
07:10:27|3.5883
07:10:28|3.5883
07:10:30|3.5883
07:10:31|3.5765
07:10:31|3.577
07:10:33|3.577
07:10:33|3.577
07:10:34|3.5769
07:10:36|3.58
07:10:36|3.579
07:10:37|3.5794
07:10:38|3.579
07:10:39|3.579
07:10:40|3.5771
07:10:42|3.5771
07:10:42|3.5784
07:10:43|3.5784
07:10:44|3.5784
07:10:45|3.5784
07:10:47|3.577
07:10:47|3.5767
07:10:48|3.5752
07:10:49|3.5752
07:10:50|3.5754
07:10:51|3.576
07:10:53|3.576
07:10:54|3.5772
07:10:55|3.5772
07:10:56|3.5772
07:10:58|3.5772
07:10:58|3.5772
07:10:59|3.5771
07:11:00|3.5744
07:11:01|3.575
07:11:02|3.575
07:11:03|3.5749
07:11:05|3.5749
07:11:05|3.5749
07:11:06|3.5749
07:11:07|3.5749
07:11:08|3.5749
07:11:09|3.579
07:11:11|3.579
07:11:11|3.579
07:11:12|3.579
07:11:13|3.579
07:11:14|3.579
07:11:15|3.58
07:11:17|3.5828
07:11:17|3.5828
07:11:19|3.5828
07:11:20|3.5827
07:11:20|3.5862
07:11:22|3.5849
07:11:23|3.5747
07:11:25|3.5748
07:11:26|3.5755
07:11:27|3.5762
07:11:28|3.5762
07:11:29|3.5714
07:11:30|3.5713
07:11:31|3.572
07:11:32|3.572
07:11:33|3.5723
07:11:34|3.5723
07:11:35|3.5732
07:11:36|3.5733
07:11:37|3.5733
07:11:38|3.5733
07:11:40|3.5748
07:11:40|3.5723
07:11:41|3.5729
07:11:43|3.5728
07:11:44|3.5728
07:11:44|3.5719
07:11:45|3.5719
07:11:46|3.5729
07:11:47|3.5729
07:11:49|3.5729
07:11:50|3.5728
07:11:51|3.5722
07:11:52|3.5722
07:11:53|3.5722
07:11:54|3.5722
07:11:55|3.5722
07:11:56|3.5728
07:11:57|3.5728
07:11:58|3.5721
07:11:59|3.5784
07:12:00|3.5799
07:12:01|3.58
07:12:02|3.58
07:12:03|3.58
07:12:04|3.58
07:12:05|3.58
07:12:06|3.58
07:12:07|3.58
07:12:08|3.5787
07:12:09|3.5809
07:12:10|3.5809
07:12:11|3.5807
07:12:13|3.5807
07:12:13|3.5807
07:12:14|3.5807
07:12:15|3.5795
07:12:17|3.5787
07:12:17|3.5787
07:12:18|3.5795
07:12:19|3.5795
07:12:20|3.5795
07:12:22|3.5795
07:12:23|3.5795
07:12:24|3.5798
07:12:25|3.5912
07:12:26|3.5898
07:12:26|3.5898
07:12:27|3.5915
07:12:28|3.5916
07:12:30|3.5916
07:12:30|3.5916
07:12:32|3.5916
07:12:33|3.5916
07:12:34|3.5916
07:12:34|3.5916
07:12:35|3.5916
07:12:36|3.5923
07:12:37|3.5923
07:12:39|3.5923
07:12:39|3.582
07:12:41|3.582
07:12:42|3.583
07:12:43|3.5784
07:12:44|3.5792
07:12:45|3.5785
07:12:46|3.5785
07:12:47|3.5785
07:12:48|3.5785
07:12:49|3.5784
07:12:50|3.5784
07:12:51|3.5784
07:12:52|3.5784
07:12:53|3.5784
07:12:54|3.5792
07:12:55|3.5792
07:12:56|3.5792
07:12:57|3.5792
07:12:58|3.5793
07:12:59|3.5793
07:13:00|3.5793
07:13:01|3.5807
07:13:03|3.5792
07:13:03|3.5832
07:13:04|3.5854
07:13:06|3.5855
07:13:07|3.5876
07:13:07|3.5887
07:13:08|3.5887
07:13:10|3.5887
07:13:10|3.5887
07:13:11|3.5872
07:13:12|3.5865
07:13:13|3.5855
07:13:14|3.5855
07:13:15|3.5855
07:13:16|3.5855
07:13:18|3.5854
07:13:19|3.5852
07:13:19|3.5784
07:13:20|3.5784
07:13:21|3.5784
07:13:23|3.5753
07:13:24|3.5764
07:13:25|3.5764
07:13:26|3.5817
07:13:27|3.5817
07:13:28|3.5848
07:13:29|3.5831
07:13:30|3.5771
07:13:31|3.5751
07:13:32|3.5751
07:13:34|3.5751
07:13:34|3.5784
07:13:36|3.5784
07:13:36|3.5784
07:13:37|3.5784
07:13:39|3.5784
07:13:40|3.5763
07:13:41|3.5763
07:13:42|3.5763
07:13:42|3.5771
07:13:44|3.5771
07:13:45|3.5771
07:13:46|3.5771
07:13:47|3.5771
07:13:48|3.5783
07:13:49|3.5752
07:13:50|3.5752
07:13:51|3.5752
07:13:52|3.5752
07:13:53|3.5787
07:13:55|3.58
07:13:55|3.5752
07:13:57|3.5761
07:13:57|3.5761
07:13:59|3.5761
07:14:00|3.5787
07:14:01|3.5779
07:14:02|3.5779
07:14:03|3.5779
07:14:04|3.5779
07:14:05|3.5779
07:14:06|3.5786
07:14:07|3.5786
07:14:08|3.5751
07:14:09|3.5751
07:14:10|3.5751
07:14:11|3.5751
07:14:12|3.5782
07:14:13|3.5782
07:14:14|3.5787
07:14:16|3.5787
07:14:17|3.5782
07:14:17|3.5817
07:14:18|3.5817
07:14:19|3.5817
07:14:20|3.5817
07:14:22|3.582
07:14:23|3.582
07:14:24|3.582
07:14:25|3.5847
07:14:27|3.5847
07:14:27|3.5847
07:14:29|3.5847
07:14:29|3.5817
07:14:31|3.5817
07:14:32|3.5817
07:14:33|3.5811
07:14:33|3.5807
07:14:34|3.5752
07:14:36|3.5752
07:14:37|3.5743
07:14:38|3.5744
07:14:39|3.5744
07:14:39|3.5748
07:14:41|3.5748
07:14:42|3.5748
07:14:43|3.5748
07:14:44|3.5748
07:14:45|3.5748
07:14:46|3.5724
07:14:47|3.5724
07:14:49|3.5724
07:14:49|3.5731
07:14:50|3.57
07:14:52|3.5703
07:14:52|3.569
07:14:54|3.5711
07:14:54|3.571
07:14:56|3.571
07:14:56|3.571
07:14:58|3.571
07:14:58|3.5721
07:15:00|3.5743
07:15:00|3.5733
07:15:02|3.5733
07:15:02|3.5733
07:15:03|3.5743
07:15:05|3.5743
07:15:06|3.5743
07:15:07|3.5816
07:15:08|3.5845
07:15:09|3.5845
07:15:11|3.5845
07:15:11|3.5845
07:15:13|3.5845
07:15:13|3.5646
07:15:15|3.5607
07:15:16|3.5665
07:15:16|3.5654
07:15:18|3.5647
07:15:19|3.5634
07:15:19|3.5634
07:15:21|3.5626
07:15:21|3.5606
07:15:23|3.5634
07:15:25|3.5634
07:15:26|3.5629
07:15:27|3.5615
07:15:28|3.5618
07:15:30|3.5618
07:15:31|3.5618
07:15:31|3.5629
07:15:33|3.5629
07:15:33|3.5614
07:15:35|3.5658
07:15:36|3.5651
07:15:37|3.5651
07:15:38|3.5651
07:15:39|3.5651
07:15:40|3.5651
07:15:41|3.5651
07:15:42|3.5651
07:15:43|3.5651
07:15:45|3.5651
07:15:46|3.5651
07:15:47|3.5651
07:15:48|3.5651
07:15:49|3.5651
07:15:50|3.5651
07:15:51|3.5712
07:15:52|3.5712
07:15:52|3.5726
07:15:53|3.573
07:15:54|3.573
07:15:55|3.5734
07:15:57|3.5734
07:15:58|3.5751
07:15:59|3.5751
07:16:00|3.5751
07:16:01|3.5751
07:16:02|3.5764
07:16:03|3.572
07:16:04|3.572
07:16:06|3.572
07:16:06|3.572
07:16:07|3.5734
07:16:08|3.5734
07:16:10|3.5734
07:16:12|3.5729
07:16:12|3.573
07:16:13|3.573
07:16:15|3.573
07:16:15|3.5713
07:16:17|3.5713
07:16:17|3.5713
07:16:18|3.5713
07:16:20|3.5713
07:16:21|3.5713
07:16:21|3.5704
07:16:22|3.57
07:16:23|3.57
07:16:25|3.5697
07:16:27|3.5697
07:16:28|3.5697
07:16:29|3.5697
07:16:30|3.5697
07:16:30|3.5697
07:16:32|3.5713
07:16:34|3.5636
07:16:35|3.5601
07:16:35|3.5601
07:16:36|3.5555
07:16:37|3.5577
07:16:39|3.5602
07:16:40|3.5592
07:16:41|3.5592
07:16:42|3.5557
07:16:43|3.5558
07:16:44|3.5574
07:16:45|3.5584
07:16:46|3.5574
07:16:47|3.5583
07:16:48|3.5583
07:16:49|3.5583
07:16:50|3.5593
07:16:51|3.5576
07:16:52|3.5618
07:16:53|3.5609
07:16:54|3.5609
07:16:56|3.5684
07:16:56|3.5684
07:16:58|3.5684
07:16:59|3.572
07:16:59|3.572
07:17:01|3.5733
07:17:01|3.5733
07:17:02|3.5733
07:17:03|3.5724
07:17:04|3.5724
07:17:06|3.5724
07:17:07|3.572
07:17:08|3.5726
07:17:09|3.5726
07:17:10|3.5726
07:17:11|3.5708
07:17:16|3.5731
07:17:18|3.5619
07:17:19|3.5619
07:17:20|3.5616
07:17:20|3.5616
07:17:23|3.5628
07:17:23|3.561
07:17:24|3.561
07:17:25|3.5644
07:17:28|3.5644
07:17:28|3.5643
07:17:30|3.5701
07:17:30|3.5688
07:17:31|3.5688
07:17:32|3.5696
07:17:34|3.5728
07:17:35|3.5701
07:17:36|3.57
07:17:37|3.5653
07:17:38|3.5653
07:17:39|3.5653
07:17:39|3.5704
07:17:41|3.5704
07:17:42|3.5716
07:17:43|3.56
07:17:44|3.5621
07:17:45|3.5614
07:17:46|3.5614
07:17:47|3.5617
07:17:48|3.5618
07:17:49|3.5618
07:17:50|3.5559
07:17:51|3.558
07:17:52|3.558
07:17:53|3.5604
07:17:54|3.5604
07:17:56|3.5604
07:17:56|3.5613
07:17:58|3.5565
07:17:59|3.5588
07:18:00|3.5628
07:18:01|3.5628
07:18:02|3.5644
07:18:02|3.5644
07:18:04|3.5656
07:18:04|3.5668
07:18:06|3.5668
07:18:07|3.5674
07:18:08|3.5674
07:18:09|3.5684
07:18:10|3.5603
07:18:11|3.5603
07:18:12|3.5599
07:18:13|3.5615
07:18:14|3.5614
07:18:15|3.5614
07:18:16|3.56
07:18:17|3.56
07:18:18|3.56
07:18:19|3.5599
07:18:20|3.56
07:18:21|3.5599
07:18:23|3.56
07:18:24|3.56
07:18:24|3.56
07:18:25|3.56
07:18:28|3.56
07:18:29|3.5599
07:18:30|3.56
07:18:31|3.56
07:18:32|3.5667
07:18:33|3.5679
07:18:34|3.5679
07:18:34|3.5679
07:18:36|3.5692
07:18:38|3.5678
07:18:39|3.5678
07:18:40|3.5678
07:18:41|3.5678
07:18:43|3.5678
07:18:44|3.5622
07:18:45|3.5622
07:18:46|3.5622
07:18:47|3.5599
07:18:48|3.5599
07:18:49|3.5615
07:18:51|3.5615
07:18:52|3.5615
07:18:52|3.5615
07:18:53|3.5615
07:18:54|3.5615
07:18:56|3.5615
07:18:57|3.5615
07:18:58|3.5615
07:18:58|3.5606
07:18:59|3.5606
07:19:01|3.5626
07:19:01|3.5631
07:19:03|3.5631
07:19:04|3.5684
07:19:04|3.5683
07:19:06|3.5683
07:19:06|3.5704
07:19:07|3.5704
07:19:08|3.5704
07:19:09|3.5704
07:19:11|3.5704
07:19:11|3.5704
07:19:12|3.5704
07:19:13|3.5704
07:19:15|3.5704
07:19:15|3.5704
07:19:16|3.5704
07:19:17|3.5707
07:19:18|3.5707
07:19:19|3.5751
07:19:21|3.5751
07:19:22|3.5751
07:19:23|3.5781
07:19:23|3.5742
07:19:24|3.5742
07:19:25|3.5742
07:19:26|3.5742
07:19:28|3.5734
07:19:28|3.5734
07:19:30|3.5734
07:19:31|3.5734
07:19:33|3.573
07:19:33|3.573
07:19:34|3.573
07:19:36|3.573
07:19:37|3.5734
07:19:37|3.5734
07:19:39|3.5734
07:19:39|3.5734
07:19:41|3.5662
07:19:42|3.5658
07:19:43|3.5658
07:19:43|3.5651
07:19:44|3.5651
07:19:45|3.5651
07:19:46|3.5658
07:19:47|3.5658
07:19:48|3.5658
07:19:49|3.5658
07:19:50|3.5658
07:19:51|3.5658
07:19:52|3.5656
07:19:54|3.5656
07:19:55|3.5656
07:19:56|3.5656
07:19:57|3.5656
07:19:58|3.5656
07:19:58|3.5656
07:20:00|3.5658
07:20:00|3.5658
07:20:02|3.5658
07:20:03|3.5658
07:20:04|3.5703
07:20:05|3.5703
07:20:06|3.5703
07:20:07|3.5703
07:20:08|3.5703
07:20:09|3.5703
07:20:10|3.5703
07:20:11|3.5703
07:20:12|3.562
07:20:14|3.562
07:20:14|3.5639
07:20:16|3.5636
07:20:16|3.5636
07:20:17|3.5646
07:20:19|3.5646
07:20:20|3.5646
07:20:20|3.5627
07:20:22|3.565
07:20:22|3.565
07:20:23|3.565
07:20:24|3.5648
07:20:25|3.555
07:20:26|3.5554
07:20:28|3.5532
07:20:28|3.5524
07:20:30|3.5532
07:20:31|3.5463
07:20:32|3.5449
07:20:34|3.5437
07:20:35|3.5442
07:20:36|3.542
07:20:37|3.5476
07:20:37|3.5447
07:20:38|3.5447
07:20:40|3.5475
07:20:41|3.5494
07:20:42|3.5485
07:20:43|3.5338
07:20:44|3.541
07:20:45|3.5428
07:20:47|3.5429
07:20:47|3.5426
07:20:48|3.5416
07:20:49|3.542
07:20:50|3.5422
07:20:52|3.5475
07:20:52|3.5472
07:20:54|3.5497
07:20:54|3.5463
07:20:55|3.5471
07:20:56|3.5471
07:20:57|3.5482
07:20:59|3.5475
07:20:59|3.5475
07:21:00|3.5493
07:21:01|3.5479
07:21:03|3.5482
07:21:03|3.5482
07:21:04|3.5482
07:21:05|3.5397
07:21:06|3.5401
07:21:07|3.5412
07:21:09|3.543
07:21:09|3.5431
07:21:12|3.5437
07:21:13|3.5431
07:21:13|3.5432
07:21:14|3.5441
07:21:15|3.5441
07:21:16|3.5452
07:21:17|3.5473
07:21:18|3.5442
07:21:19|3.5442
07:21:20|3.5428
07:21:21|3.5428
07:21:23|3.5428
07:21:23|3.5428
07:21:24|3.5428
07:21:25|3.5428
07:21:26|3.5371
07:21:27|3.5389
07:21:29|3.5404
07:21:30|3.5404
07:21:32|3.5443
07:21:33|3.5447
07:21:34|3.5455
07:21:35|3.5467
07:21:36|3.5453
07:21:37|3.5458
07:21:38|3.545
07:21:39|3.5451
07:21:40|3.5451
07:21:41|3.5451
07:21:43|3.5451
07:21:44|3.5451
07:21:45|3.5451
07:21:46|3.5451
07:21:48|3.5363
07:21:48|3.5385
07:21:50|3.5378
07:21:50|3.5374
07:21:52|3.5371
07:21:52|3.5371
07:21:53|3.5338
07:21:54|3.5354
07:21:56|3.5357
07:21:56|3.5348
07:21:58|3.5313
07:21:58|3.5331
07:21:59|3.5349
07:22:01|3.5346
07:22:01|3.5363
07:22:03|3.5271
07:22:04|3.5359
07:22:04|3.5386
07:22:06|3.5344
07:22:07|3.5388
07:22:07|3.5381
07:22:08|3.5403
07:22:10|3.5333
07:22:11|3.5333
07:22:11|3.5335
07:22:12|3.5333
07:22:13|3.5283
07:22:15|3.5313
07:22:15|3.5315
07:22:16|3.5314
07:22:17|3.5314
07:22:19|3.5322
07:22:19|3.5327
07:22:20|3.5331
07:22:22|3.533
07:22:23|3.5331
07:22:23|3.5335
07:22:25|3.5335
07:22:25|3.5334
07:22:27|3.5335
07:22:27|3.5335
07:22:28|3.5301
07:22:30|3.5334
07:22:30|3.5334
07:22:32|3.5315
07:22:34|3.5513
07:22:34|3.5412
07:22:35|3.5396
07:22:36|3.546
07:22:37|3.546
07:22:38|3.546
07:22:39|3.546
07:22:41|3.5401
07:22:42|3.5401
07:22:43|3.5401
07:22:44|3.5401
07:22:44|3.5401
07:22:45|3.5421
07:22:47|3.5398
07:22:48|3.5386
07:22:48|3.5399
07:22:50|3.5399
07:22:51|3.5399
07:22:52|3.5399
07:22:53|3.5399
07:22:54|3.5388
07:22:55|3.5388
07:22:56|3.5388
07:22:56|3.5388
07:22:58|3.5388
07:22:59|3.5388
07:23:00|3.5384
07:23:01|3.5388
07:23:02|3.54
07:23:03|3.54
07:23:04|3.5399
07:23:05|3.5399
07:23:06|3.54
07:23:07|3.54
07:23:08|3.5463
07:23:09|3.5463
07:23:10|3.5463
07:23:11|3.5458
07:23:12|3.5458
07:23:13|3.5462
07:23:14|3.5463
07:23:15|3.5455
07:23:16|3.5455
07:23:17|3.5455
07:23:18|3.5455
07:23:19|3.5462
07:23:21|3.5475
07:23:21|3.5534
07:23:22|3.5557
07:23:23|3.5557
07:23:24|3.5557
07:23:25|3.557
07:23:27|3.5581
07:23:28|3.5537
07:23:28|3.5537
07:23:29|3.5537
07:23:31|3.5537
07:23:32|3.5553
07:23:34|3.5553
07:23:35|3.5544
07:23:36|3.5544
07:23:36|3.5525
07:23:38|3.5525
07:23:39|3.5488
07:23:39|3.5488
07:23:41|3.5503
07:23:42|3.5503
07:23:43|3.5503
07:23:44|3.5493
07:23:45|3.5493
07:23:46|3.5493
07:23:47|3.5493
07:23:48|3.5493
07:23:49|3.5427
07:23:50|3.5436
07:23:51|3.5436
07:23:52|3.5436
07:23:53|3.5436
07:23:54|3.5436
07:23:55|3.544
07:23:56|3.544
07:23:57|3.544
07:23:58|3.544
07:23:59|3.544
07:24:00|3.544
07:24:01|3.5473
07:24:02|3.5473
07:24:03|3.5473
07:24:04|3.5472
07:24:05|3.5423
07:24:06|3.5423
07:24:07|3.5445
07:24:08|3.544
07:24:09|3.544
07:24:10|3.544
07:24:11|3.544
07:24:12|3.5448
07:24:13|3.5448
07:24:14|3.5448
07:24:16|3.5448
07:24:17|3.5456
07:24:17|3.5456
07:24:18|3.5456
07:24:19|3.5456
07:24:21|3.5457
07:24:22|3.5501
07:24:23|3.553
07:24:24|3.553
07:24:25|3.553
07:24:25|3.549
07:24:27|3.549
07:24:27|3.549
07:24:28|3.5535
07:24:29|3.5535
07:24:31|3.5616
07:24:32|3.5597
07:24:34|3.5597
07:24:35|3.5606
07:24:35|3.5606
07:24:37|3.5606
07:24:38|3.5606
07:24:40|3.5606
07:24:40|3.5606
07:24:42|3.5606
07:24:43|3.5606
07:24:43|3.5608
07:24:44|3.5608
07:24:46|3.5608
07:24:46|3.5587
07:24:47|3.5587
07:24:48|3.5587
07:24:50|3.5596
07:24:51|3.5596
07:24:51|3.5658
07:24:52|3.5639
07:24:54|3.5639
07:24:55|3.5627
07:24:56|3.561
07:24:57|3.561
07:24:58|3.561
07:24:59|3.5568
07:25:00|3.5568
07:25:01|3.5568
07:25:02|3.557
07:25:03|3.557
07:25:04|3.557
07:25:05|3.557
07:25:06|3.557
07:25:08|3.557
07:25:08|3.557
07:25:09|3.557
07:25:11|3.5569
07:25:12|3.5569
07:25:13|3.5569
07:25:14|3.5552
07:25:16|3.5612
07:25:16|3.5593
07:25:18|3.5593
07:25:18|3.5593
07:25:19|3.5564
07:25:21|3.5572
07:25:21|3.5572
07:25:23|3.5577
07:25:23|3.5577
07:25:25|3.5576
07:25:26|3.5576
07:25:27|3.5576
07:25:27|3.5576
07:25:28|3.5576
07:25:29|3.5576
07:25:31|3.5584
07:25:32|3.5552
07:25:33|3.5556
07:25:34|3.5556
07:25:36|3.5556
07:25:37|3.556
07:25:38|3.556
07:25:39|3.556
07:25:39|3.556
07:25:41|3.5567
07:25:41|3.5567
07:25:42|3.5568
07:25:43|3.5548
07:25:45|3.554
07:25:45|3.5516
07:25:47|3.5516
07:25:48|3.5516
07:25:49|3.5501
07:25:50|3.5468
07:25:51|3.5458
07:25:52|3.5458
07:25:53|3.5458
07:25:53|3.5464
07:25:55|3.5459
07:25:56|3.5459
07:25:56|3.5459
07:25:58|3.5469
07:25:59|3.5469
07:26:00|3.5469
07:26:01|3.5469
07:26:02|3.5496
07:26:03|3.5496
07:26:04|3.5484
07:26:04|3.5472
07:26:06|3.5472
07:26:07|3.5472
07:26:08|3.5472
07:26:09|3.5472
07:26:10|3.5477
07:26:10|3.5477
07:26:12|3.5472
07:26:12|3.5471
07:26:14|3.5471
07:26:15|3.5471
07:26:15|3.5473
07:26:17|3.5469
07:26:18|3.5469
07:26:19|3.5469
07:26:20|3.5469
07:26:21|3.5526
07:26:22|3.5526
07:26:23|3.5517
07:26:23|3.5513
07:26:25|3.5492
07:26:26|3.5512
07:26:27|3.5512
07:26:28|3.5517
07:26:29|3.5517
07:26:31|3.5517
07:26:31|3.5517
07:26:32|3.5517
07:26:33|3.5517
07:26:36|3.5511
07:26:37|3.5511
07:26:37|3.5511
07:26:38|3.5511
07:26:40|3.5511
07:26:40|3.5511
07:26:42|3.5488
07:26:43|3.5488
07:26:44|3.5488
07:26:45|3.5488
07:26:46|3.5488
07:26:48|3.5488
07:26:49|3.55
07:26:50|3.55
07:26:51|3.55
07:26:52|3.5488
07:26:53|3.5488
07:26:54|3.5488
07:26:55|3.5481
07:26:56|3.5488
07:26:57|3.5488
07:26:58|3.5488
07:26:59|3.5495
07:27:00|3.5478
07:27:01|3.55
07:27:03|3.5633
07:27:04|3.5633
07:27:05|3.5625
07:27:06|3.5499
07:27:07|3.5565
07:27:08|3.5565
07:27:09|3.5565
07:27:10|3.5565
07:27:11|3.5565
07:27:12|3.5534
07:27:13|3.5534
07:27:14|3.5521
07:27:15|3.5521
07:27:16|3.5539
07:27:17|3.5539
07:27:18|3.5555
07:27:19|3.5579
07:27:20|3.5579
07:27:21|3.5579
07:27:22|3.5579
07:27:23|3.5579
07:27:24|3.5579
07:27:25|3.5611
07:27:26|3.5611
07:27:27|3.5611
07:27:28|3.5592
07:27:29|3.5592
07:27:30|3.5592
07:27:31|3.5592
07:27:32|3.5592
07:27:33|3.5592
07:27:34|3.5607
07:27:35|3.5607
07:27:37|3.5607
07:27:39|3.5635
07:27:40|3.5636
07:27:41|3.5636
07:27:41|3.5636
07:27:43|3.5636
07:27:43|3.5636
07:27:45|3.5591
07:27:45|3.5587
07:27:46|3.5619
07:27:47|3.5619
07:27:49|3.5586
07:27:50|3.5592
07:27:51|3.5583
07:27:52|3.5592
07:27:54|3.5592
07:27:55|3.5592
07:27:56|3.5633
07:27:56|3.5608
07:27:57|3.5636
07:27:59|3.5636
07:27:59|3.5607
07:28:01|3.5607
07:28:02|3.5607
07:28:03|3.5617
07:28:04|3.5617
07:28:05|3.5617
07:28:05|3.5617
07:28:06|3.5617
07:28:08|3.5614
07:28:09|3.5609
07:28:09|3.5609
07:28:11|3.5609
07:28:12|3.5609
07:28:13|3.5609
07:28:13|3.5609
07:28:14|3.5609
07:28:15|3.5609
07:28:17|3.5609
07:28:18|3.5609
07:28:19|3.5609
07:28:19|3.5667
07:28:21|3.5658
07:28:21|3.5688
07:28:23|3.5688
07:28:24|3.5738
07:28:25|3.5685
07:28:26|3.5669
07:28:27|3.5664
07:28:28|3.5662
07:28:29|3.5618
07:28:30|3.5618
07:28:31|3.5609
07:28:32|3.559
07:28:33|3.559
07:28:34|3.5598
07:28:35|3.5598
07:28:36|3.5597
07:28:37|3.5597
07:28:39|3.5603
07:28:40|3.5553
07:28:40|3.5553
07:28:42|3.5553
07:28:43|3.5553
07:28:44|3.5442
07:28:45|3.5462
07:28:47|3.5499
07:28:48|3.5499
07:28:48|3.5498
07:28:50|3.55
07:28:51|3.55
07:28:52|3.5548
07:28:53|3.5509
07:28:53|3.5509
07:28:55|3.5509
07:28:57|3.5548
07:29:00|3.5548
07:29:01|3.5548
07:29:02|3.5548
07:29:03|3.5576
07:29:04|3.5587
07:29:05|3.5587
07:29:06|3.5587
07:29:07|3.5587
07:29:08|3.5576
07:29:09|3.5576
07:29:10|3.5576
07:29:11|3.5576
07:29:12|3.5576
07:29:13|3.5576
07:29:14|3.5563
07:29:15|3.556
07:29:16|3.556
07:29:17|3.556
07:29:18|3.556
07:29:19|3.556
07:29:20|3.556
07:29:21|3.556
07:29:22|3.556
07:29:23|3.556
07:29:24|3.556
07:29:25|3.556
07:29:26|3.556
07:29:27|3.556
07:29:28|3.556
07:29:29|3.5576
07:29:30|3.5576
07:29:31|3.5576
07:29:32|3.5576
07:29:33|3.5576
07:29:34|3.5576
07:29:35|3.5576
07:29:36|3.5576
07:29:37|3.5576
07:29:39|3.5604
07:29:40|3.5513
07:29:41|3.5513
07:29:43|3.5513
07:29:44|3.556
07:29:44|3.5513
07:29:46|3.5524
07:29:47|3.5524
07:29:48|3.5524
07:29:49|3.5524
07:29:50|3.5524
07:29:50|3.5524
07:29:52|3.5524
07:29:53|3.5524
07:29:54|3.5524
07:29:55|3.5524
07:29:56|3.5505
07:29:57|3.5505
07:29:57|3.5505
07:29:58|3.5444
07:30:00|3.5507
07:30:01|3.5507
07:30:03|3.5427
07:30:03|3.5427
07:30:05|3.5589
07:30:05|3.5704
07:30:06|3.5658
07:30:07|3.5646
07:30:09|3.565
07:30:09|3.565
07:30:10|3.565
07:30:11|3.565
07:30:13|3.565
07:30:13|3.565
07:30:14|3.565
07:30:15|3.5672
07:30:16|3.5672
07:30:17|3.5672
07:30:18|3.572
07:30:19|3.574
07:30:20|3.574
07:30:21|3.5681
07:30:22|3.5631
07:30:24|3.5718
07:30:25|3.5714
07:30:25|3.5714
07:30:26|3.5727
07:30:28|3.5727
07:30:28|3.5727
07:30:30|3.5716
07:30:31|3.5716
07:30:31|3.5716
07:30:33|3.5716
07:30:33|3.5716
07:30:35|3.5716
07:30:35|3.5716
07:30:36|3.5716
07:30:37|3.5742
07:30:40|3.5742
07:30:40|3.5742
07:30:42|3.5742
07:30:43|3.5742
07:30:44|3.5684
07:30:45|3.5757
07:30:45|3.5757
07:30:46|3.5757
07:30:47|3.5757
07:30:49|3.5757
07:30:49|3.5757
07:30:50|3.5757
07:30:51|3.5757
07:30:53|3.5742
07:30:53|3.5742
07:30:55|3.5742
07:30:56|3.5742
07:30:57|3.5723
07:30:57|3.5723
07:30:58|3.5723
07:30:59|3.5684
07:31:00|3.5684
07:31:02|3.5684
07:31:02|3.5739
07:31:03|3.5739
07:31:05|3.5739
07:31:06|3.5739
07:31:07|3.5739
07:31:07|3.5739
07:31:09|3.5739
07:31:09|3.5739
07:31:11|3.5739
07:31:12|3.5739
07:31:12|3.5739
07:31:13|3.5739
07:31:14|3.5739
07:31:15|3.5739
07:31:17|3.5739
07:31:18|3.5739
07:31:19|3.5739
07:31:19|3.5739
07:31:21|3.5739
07:31:22|3.574
07:31:23|3.574
07:31:24|3.5739
07:31:25|3.5739
07:31:26|3.5739
07:31:27|3.5739
07:31:28|3.5739
07:31:29|3.5739
07:31:29|3.5739
07:31:30|3.5739
07:31:31|3.5739
07:31:33|3.5739
07:31:33|3.5739
07:31:34|3.5739
07:31:36|3.5707
07:31:37|3.5707
07:31:38|3.5707
07:31:38|3.5707
07:31:40|3.5707
07:31:42|3.5707
07:31:43|3.5707
07:31:44|3.5671
07:31:45|3.5664
07:31:46|3.5664
07:31:47|3.5664
07:31:49|3.5664
07:31:49|3.5664
07:31:51|3.5662
07:31:52|3.56
07:31:52|3.56
07:31:53|3.5645
07:31:55|3.56
07:31:56|3.56
07:31:56|3.56
07:31:58|3.56
07:31:59|3.56
07:31:59|3.565
07:32:01|3.565
07:32:01|3.565
07:32:02|3.565
07:32:03|3.5603
07:32:05|3.561
07:32:05|3.5543
07:32:06|3.5606
07:32:07|3.5607
07:32:08|3.5607
07:32:10|3.5607
07:32:11|3.5607
07:32:12|3.5607
07:32:13|3.5553
07:32:14|3.5607
07:32:15|3.5607
07:32:16|3.5607
07:32:17|3.5607
07:32:18|3.5607
07:32:19|3.5607
07:32:20|3.5607
07:32:21|3.5633
07:32:22|3.5608
07:32:23|3.5633
07:32:24|3.5633
07:32:25|3.5633
07:32:26|3.5633
07:32:27|3.5633
07:32:28|3.5648
07:32:29|3.5608
07:32:30|3.5608
07:32:31|3.5608
07:32:32|3.5642
07:32:34|3.5642
07:32:34|3.5642
07:32:35|3.565
07:32:36|3.565
07:32:37|3.565
07:32:38|3.565
07:32:39|3.565
07:32:41|3.565
07:32:43|3.5636
07:32:44|3.5613
07:32:45|3.5608
07:32:46|3.5608
07:32:47|3.5608
07:32:48|3.5608
07:32:50|3.5611
07:32:50|3.562
07:32:51|3.562
07:32:52|3.562
07:32:53|3.5612
07:32:55|3.5608
07:32:56|3.5608
07:32:57|3.561
07:32:58|3.5603
07:32:58|3.5603
07:33:00|3.5603
07:33:01|3.5603
07:33:03|3.5604
07:33:03|3.5604
07:33:05|3.5604
07:33:06|3.5604
07:33:07|3.5597
07:33:07|3.5597
07:33:09|3.5597
07:33:10|3.5597
07:33:10|3.5573
07:33:12|3.5556
07:33:13|3.5556
07:33:14|3.5556
07:33:14|3.5556
07:33:16|3.5556
07:33:17|3.558
07:33:18|3.5491
07:33:19|3.552
07:33:20|3.552
07:33:21|3.5494
07:33:21|3.5493
07:33:23|3.5494
07:33:24|3.5494
07:33:24|3.5494
07:33:26|3.5494
07:33:26|3.5507
07:33:28|3.5511
07:33:29|3.5511
07:33:30|3.5503
07:33:31|3.5503
07:33:32|3.551
07:33:33|3.551
07:33:33|3.5494
07:33:35|3.5519
07:33:35|3.5519
07:33:36|3.5508
07:33:38|3.5508
07:33:39|3.5508
07:33:40|3.5508
07:33:41|3.5508
07:33:43|3.5508
07:33:46|3.5508
07:33:48|3.5508
07:33:50|3.5503
07:33:51|3.5503
07:33:52|3.5503
07:33:52|3.5503
07:33:54|3.5503
07:33:55|3.5503
07:33:56|3.5516
07:33:56|3.5516
07:33:58|3.5516
07:33:59|3.5516
07:34:00|3.5516
07:34:00|3.5516
07:34:01|3.5494
07:34:03|3.5494
07:34:04|3.5524
07:34:05|3.5578
07:34:06|3.5572
07:34:06|3.5572
07:34:08|3.5583
07:34:09|3.5583
07:34:10|3.5583
07:34:11|3.5583
07:34:12|3.5583
07:34:13|3.5583
07:34:14|3.5571
07:34:16|3.5571
07:34:16|3.5571
07:34:17|3.5571
07:34:18|3.5561
07:34:20|3.5561
07:34:21|3.5561
07:34:22|3.5561
07:34:24|3.5561
07:34:24|3.5507
07:34:25|3.5513
07:34:26|3.5513
07:34:27|3.5513
07:34:28|3.5509
07:34:29|3.5523
07:34:31|3.5523
07:34:31|3.5507
07:34:32|3.5507
07:34:33|3.5507
07:34:34|3.5507
07:34:35|3.552
07:34:36|3.5546
07:34:38|3.5546
07:34:38|3.5546
07:34:40|3.5507
07:34:40|3.5507
07:34:42|3.552
07:34:43|3.552
07:34:44|3.552
07:34:45|3.552
07:34:46|3.552
07:34:47|3.5559
07:34:48|3.5559
07:34:49|3.5555
07:34:50|3.5555
07:34:51|3.5555
07:34:52|3.5555
07:34:53|3.5555
07:34:54|3.5549
07:34:55|3.5515
07:34:56|3.5515
07:34:57|3.5502
07:34:58|3.5502
07:34:59|3.5505
07:35:00|3.5523
07:35:01|3.5523
07:35:02|3.5523
07:35:03|3.5504
07:35:04|3.5536
07:35:05|3.5523
07:35:06|3.5501
07:35:07|3.5502
07:35:08|3.5502
07:35:09|3.5522
07:35:11|3.5521
07:35:11|3.5521
07:35:12|3.5521
07:35:13|3.5521
07:35:14|3.551
07:35:15|3.5484
07:35:16|3.5484
07:35:17|3.5497
07:35:18|3.5497
07:35:19|3.5483
07:35:21|3.5479
07:35:21|3.5481
07:35:23|3.5481
07:35:24|3.5483
07:35:25|3.5483
07:35:26|3.5483
07:35:27|3.5483
07:35:28|3.5483
07:35:29|3.5471
07:35:30|3.5471
07:35:31|3.543
07:35:32|3.5429
07:35:33|3.5448
07:35:34|3.5464
07:35:35|3.5484
07:35:36|3.5482
07:35:37|3.5482
07:35:38|3.5482
07:35:39|3.5482
07:35:40|3.5395
07:35:41|3.5435
07:35:42|3.5396
07:35:43|3.5396
07:35:45|3.5396
07:35:46|3.5421
07:35:48|3.542
07:35:48|3.5464
07:35:53|3.5464
07:35:54|3.5412
07:35:55|3.5412
07:35:56|3.5396
07:35:57|3.5412
07:35:58|3.5412
07:35:59|3.5412
07:36:00|3.5412
07:36:01|3.5412
07:36:02|3.5412
07:36:03|3.5459
07:36:04|3.5459
07:36:05|3.5471
07:36:06|3.5471
07:36:07|3.5471
07:36:08|3.5471
07:36:10|3.5471
07:36:11|3.5471
07:36:11|3.5471
07:36:12|3.5464
07:36:13|3.5469
07:36:14|3.5469
07:36:15|3.5469
07:36:17|3.5424
07:36:17|3.5442
07:36:18|3.543
07:36:19|3.5519
07:36:21|3.5503
07:36:22|3.5503
07:36:22|3.5503
07:36:23|3.5469
07:36:24|3.5422
07:36:26|3.5422
07:36:26|3.5422
07:36:28|3.5422
07:36:29|3.5422
07:36:30|3.5422
07:36:31|3.5422
07:36:32|3.5422
07:36:33|3.5422
07:36:33|3.5446
07:36:35|3.5422
07:36:36|3.5422
07:36:37|3.5443
07:36:37|3.5443
07:36:39|3.5471
07:36:40|3.5471
07:36:41|3.5471
07:36:42|3.5471
07:36:43|3.5479
07:36:44|3.5479
07:36:46|3.5479
07:36:46|3.5479
07:36:50|3.5479
07:36:51|3.5492
07:36:52|3.55
07:36:53|3.5527
07:36:54|3.5523
07:36:55|3.5523
07:36:56|3.5523
07:36:56|3.5523
07:36:58|3.5531
07:36:58|3.5532
07:37:00|3.5532
07:37:00|3.5532
07:37:02|3.5532
07:37:02|3.5532
07:37:04|3.5532
07:37:04|3.5532
07:37:06|3.5535
07:37:07|3.5535
07:37:07|3.5515
07:37:09|3.5531
07:37:10|3.5531
07:37:11|3.5531
07:37:12|3.5531
07:37:13|3.5531
07:37:14|3.5531
07:37:15|3.5531
07:37:16|3.5531
07:37:17|3.5531
07:37:18|3.5531
07:37:19|3.5531
07:37:20|3.5531
07:37:21|3.5531
07:37:22|3.5531
07:37:23|3.5531
07:37:24|3.5584
07:37:26|3.5555
07:37:26|3.5557
07:37:27|3.555
07:37:28|3.555
07:37:29|3.555
07:37:30|3.555
07:37:31|3.555
07:37:32|3.555
07:37:33|3.555
07:37:34|3.555
07:37:35|3.5578
07:37:36|3.5578
07:37:37|3.5545
07:37:38|3.5545
07:37:39|3.5545
07:37:40|3.555
07:37:41|3.555
07:37:42|3.5544
07:37:43|3.5544
07:37:44|3.5544
07:37:46|3.5562
07:37:47|3.5562
07:37:49|3.5545
07:37:50|3.5545
07:37:51|3.5545
07:37:52|3.5545
07:37:53|3.5545
07:37:55|3.5545
07:37:56|3.5545
07:37:57|3.5569
07:37:58|3.5569
07:37:58|3.5569
07:37:59|3.5569
07:38:01|3.5569
07:38:02|3.5569
07:38:03|3.559
07:38:04|3.556
07:38:06|3.556
07:38:06|3.5578
07:38:08|3.5582
07:38:09|3.5582
07:38:10|3.559
07:38:11|3.559
07:38:12|3.559
07:38:13|3.5601
07:38:14|3.5601
07:38:15|3.5601
07:38:16|3.5601
07:38:17|3.5601
07:38:18|3.5601
07:38:20|3.5601
07:38:20|3.5601
07:38:22|3.5601
07:38:23|3.5594
07:38:23|3.5594
07:38:25|3.5601
07:38:25|3.5622
07:38:27|3.562
07:38:28|3.562
07:38:28|3.562
07:38:29|3.562
07:38:30|3.5605
07:38:31|3.5615
07:38:33|3.5615
07:38:33|3.5615
07:38:35|3.5615
07:38:35|3.5615
07:38:36|3.5615
07:38:38|3.5615
07:38:38|3.5615
07:38:39|3.5615
07:38:40|3.5615
07:38:41|3.5615
07:38:43|3.5615
07:38:43|3.5615
07:38:44|3.5578
07:38:46|3.5578
07:38:47|3.5569
07:38:49|3.5569
07:38:49|3.5569
07:38:51|3.558
07:38:52|3.555
07:38:53|3.5545
07:38:54|3.5545
07:38:55|3.5545
07:38:56|3.5545
07:38:57|3.5545
07:38:58|3.5545
07:38:59|3.5545
07:39:00|3.5557
07:39:01|3.5557
07:39:02|3.5557
07:39:03|3.5567
07:39:04|3.5567
07:39:05|3.5567
07:39:06|3.5567
07:39:07|3.5567
07:39:08|3.5567
07:39:09|3.5567
07:39:10|3.5567
07:39:11|3.5626
07:39:12|3.569
07:39:14|3.5629
07:39:14|3.5677
07:39:15|3.568
07:39:16|3.5672
07:39:17|3.5672
07:39:19|3.5672
07:39:19|3.5682
07:39:20|3.5735
07:39:22|3.574
07:39:22|3.574
07:39:24|3.574
07:39:25|3.5716
07:39:26|3.5716
07:39:27|3.5748
07:39:28|3.5738
07:39:30|3.5738
07:39:30|3.5739
07:39:31|3.5739
07:39:33|3.5666
07:39:33|3.5666
07:39:35|3.5666
07:39:35|3.5666
07:39:36|3.5666
07:39:37|3.5666
07:39:38|3.5666
07:39:40|3.5666
07:39:41|3.5666
07:39:42|3.5666
07:39:43|3.5679
07:39:44|3.5679
07:39:45|3.5634
07:39:46|3.5648
07:39:47|3.5651
07:39:49|3.5651
07:39:50|3.5653
07:39:51|3.5666
07:39:52|3.5666
07:39:53|3.5667
07:39:54|3.5667
07:39:56|3.5725
07:39:57|3.5711
07:39:58|3.5655
07:39:58|3.5655
07:39:59|3.5655
07:40:00|3.5623
07:40:02|3.5623
07:40:03|3.5623
07:40:04|3.5629
07:40:05|3.5629
07:40:05|3.5629
07:40:07|3.5629
07:40:08|3.5629
07:40:08|3.5629
07:40:10|3.5629
07:40:11|3.5629
07:40:12|3.5629
07:40:13|3.5629
07:40:14|3.5629
07:40:15|3.5629
07:40:16|3.5629
07:40:17|3.5632
07:40:18|3.5629
07:40:18|3.5628
07:40:20|3.56
07:40:20|3.56
07:40:22|3.56
07:40:22|3.56
07:40:24|3.56
07:40:25|3.56
07:40:26|3.56
07:40:26|3.56
07:40:27|3.56
07:40:29|3.56
07:40:29|3.56
07:40:30|3.56
07:40:31|3.56
07:40:33|3.56
07:40:34|3.56
07:40:35|3.56
07:40:35|3.56
07:40:36|3.56
07:40:38|3.56
07:40:39|3.56
07:40:40|3.56
07:40:41|3.56
07:40:42|3.5572
07:40:42|3.5572
07:40:44|3.56
07:40:45|3.56
07:40:46|3.5598
07:40:47|3.5598
07:40:47|3.5598
07:40:49|3.5598
07:40:51|3.5598
07:40:52|3.5598
07:40:53|3.5598
07:40:54|3.5598
07:40:55|3.5598
07:40:56|3.5598
07:40:57|3.5598
07:40:57|3.5598
07:40:58|3.5598
07:41:00|3.5598
07:41:00|3.5598
07:41:02|3.5598
07:41:02|3.5598
07:41:03|3.5598
07:41:04|3.5598
07:41:05|3.5598
07:41:07|3.5585
07:41:08|3.5585
07:41:09|3.5549
07:41:10|3.5549
07:41:11|3.5549
07:41:12|3.5561
07:41:13|3.5561
07:41:14|3.5561
07:41:15|3.5546
07:41:16|3.5516
07:41:21|3.551
07:41:21|3.5503
07:41:22|3.5503
07:41:23|3.5503
07:41:24|3.5514
07:41:25|3.5507
07:41:26|3.55
07:41:28|3.5504
07:41:28|3.5503
07:41:29|3.5506
07:41:30|3.5506
07:41:31|3.5506
07:41:33|3.5506
07:41:33|3.5506
07:41:34|3.5506
07:41:35|3.5506
07:41:37|3.5501
07:41:38|3.5501
07:41:39|3.5431
07:41:40|3.5488
07:41:41|3.5488
07:41:42|3.5488
07:41:42|3.5488
07:41:43|3.5479
07:41:45|3.5483
07:41:45|3.5483
07:41:47|3.5483
07:41:47|3.5483
07:41:49|3.5479
07:41:49|3.5488
07:41:52|3.5476
07:41:53|3.5476
07:41:55|3.5476
07:41:56|3.5476
07:41:56|3.5476
07:41:59|3.5476
07:42:00|3.5504
07:42:01|3.5548
07:42:02|3.5548
07:42:03|3.5548
07:42:04|3.553
07:42:05|3.553
07:42:06|3.553
07:42:07|3.553
07:42:08|3.553
07:42:09|3.553
07:42:11|3.5547
07:42:11|3.5547
07:42:12|3.5547
07:42:14|3.5531
07:42:14|3.5515
07:42:15|3.5515
07:42:17|3.5526
07:42:18|3.5528
07:42:18|3.5528
07:42:19|3.5528
07:42:21|3.5528
07:42:22|3.5528
07:42:23|3.553
07:42:24|3.553
07:42:25|3.553
07:42:25|3.553
07:42:27|3.55
07:42:28|3.5535
07:42:29|3.553
07:42:30|3.553
07:42:30|3.552
07:42:32|3.552
07:42:33|3.552
07:42:34|3.552
07:42:35|3.552
07:42:36|3.552
07:42:37|3.5525
07:42:38|3.5525
07:42:39|3.552
07:42:40|3.55
07:42:41|3.55
07:42:44|3.55
07:42:45|3.55
07:42:46|3.55
07:42:47|3.552
07:42:48|3.552
07:42:49|3.552
07:42:50|3.552
07:42:51|3.5519
07:42:52|3.5519
07:42:53|3.5519
07:42:54|3.5519
07:42:55|3.5519
07:42:56|3.5519
07:42:57|3.5519
07:42:59|3.5519
07:42:59|3.5519
07:43:00|3.5519
07:43:02|3.552
07:43:02|3.552
07:43:03|3.552
07:43:05|3.552
07:43:06|3.552
07:43:06|3.552
07:43:07|3.552
07:43:08|3.552
07:43:09|3.552
07:43:11|3.552
07:43:11|3.552
07:43:12|3.552
07:43:13|3.552
07:43:14|3.552
07:43:15|3.5519
07:43:16|3.5519
07:43:17|3.5519
07:43:18|3.5519
07:43:19|3.5519
07:43:21|3.5519
07:43:21|3.5519
07:43:22|3.5519
07:43:23|3.552
07:43:25|3.552
07:43:26|3.5519
07:43:27|3.5519
07:43:27|3.5518
07:43:28|3.5518
07:43:30|3.55
07:43:31|3.5563
07:43:32|3.5563
07:43:33|3.5553
07:43:34|3.5553
07:43:35|3.5553
07:43:36|3.5553
07:43:37|3.5527
07:43:38|3.5527
07:43:39|3.56
07:43:40|3.56
07:43:41|3.5597
07:43:42|3.5597
07:43:43|3.5597
07:43:44|3.5597
07:43:45|3.5597
07:43:46|3.5597
07:43:47|3.5597
07:43:48|3.556
07:43:49|3.556
07:43:50|3.5552
07:43:51|3.5552
07:43:52|3.5552
07:43:54|3.5544
07:43:54|3.56
07:43:56|3.56
07:43:57|3.5577
07:43:58|3.5584
07:43:59|3.5584
07:44:00|3.5584
07:44:01|3.5584
07:44:01|3.556
07:44:03|3.556
07:44:05|3.556
07:44:06|3.556
07:44:06|3.556
07:44:08|3.556
07:44:09|3.556
07:44:10|3.556
07:44:11|3.556
07:44:12|3.5593
07:44:13|3.558
07:44:14|3.56
07:44:15|3.56
07:44:16|3.558
07:44:17|3.558
07:44:18|3.556
07:44:19|3.556
07:44:21|3.556
07:44:21|3.556
07:44:23|3.5557
07:44:23|3.5556
07:44:25|3.556
07:44:26|3.556
07:44:26|3.556
07:44:28|3.5559
07:44:29|3.5559
07:44:30|3.5559
07:44:30|3.556
07:44:32|3.556
07:44:33|3.5591
07:44:34|3.5591
07:44:35|3.5591
07:44:36|3.56
07:44:37|3.56
07:44:37|3.5636
07:44:38|3.5646
07:44:40|3.5699
07:44:41|3.5689
07:44:42|3.5689
07:44:43|3.5689
07:44:44|3.5757
07:44:45|3.5704
07:44:46|3.5705
07:44:47|3.5705
07:44:48|3.5705
07:44:49|3.5705
07:44:50|3.5705
07:44:51|3.5693
07:44:52|3.5634
07:44:54|3.5686
07:44:54|3.5686
07:44:57|3.5686
07:44:58|3.5686
07:44:58|3.5686
07:44:59|3.5648
07:45:00|3.5648
07:45:01|3.566
07:45:02|3.5653
07:45:03|3.5653
07:45:05|3.565
07:45:05|3.565
07:45:06|3.565
07:45:07|3.565
07:45:10|3.5653
07:45:11|3.5653
07:45:11|3.5653
07:45:13|3.5671
07:45:14|3.5671
07:45:14|3.5699
07:45:15|3.5699
07:45:16|3.5699
07:45:17|3.5699
07:45:19|3.5699
07:45:20|3.5691
07:45:21|3.5691
07:45:22|3.5691
07:45:22|3.5691
07:45:24|3.57
07:45:24|3.5731
07:45:25|3.5732
07:45:27|3.5731
07:45:27|3.5731
07:45:29|3.5732
07:45:30|3.5759
07:45:31|3.5749
07:45:32|3.5749
07:45:33|3.5749
07:45:33|3.5767
07:45:35|3.5731
07:45:36|3.5731
07:45:37|3.5731
07:45:37|3.5735
07:45:38|3.5735
07:45:39|3.5759
07:45:41|3.5727
07:45:41|3.5732
07:45:43|3.5732
07:45:44|3.5723
07:45:44|3.5738
07:45:46|3.5756
07:45:47|3.5756
07:45:47|3.5756
07:45:48|3.5757
07:45:50|3.5759
07:45:51|3.5759
07:45:52|3.5796
07:45:53|3.5788
07:45:55|3.5747
07:45:55|3.5818
07:45:57|3.5818
07:45:58|3.5818
07:45:59|3.58
07:46:00|3.58
07:46:01|3.58
07:46:02|3.58
07:46:03|3.5839
07:46:04|3.5801
07:46:05|3.583
07:46:06|3.5831
07:46:07|3.5831
07:46:08|3.5847
07:46:09|3.5847
07:46:10|3.5847
07:46:11|3.5851
07:46:12|3.5838
07:46:13|3.5838
07:46:14|3.5879
07:46:15|3.5735
07:46:16|3.5735
07:46:17|3.5729
07:46:18|3.5756
07:46:19|3.5736
07:46:20|3.5769
07:46:21|3.5774
07:46:22|3.5774
07:46:23|3.5774
07:46:24|3.5768
07:46:25|3.5768
07:46:26|3.579
07:46:27|3.5821
07:46:28|3.5821
07:46:29|3.5821
07:46:30|3.582
07:46:31|3.582
07:46:32|3.582
07:46:33|3.58
07:46:34|3.58
07:46:35|3.5836
07:46:36|3.5836
07:46:37|3.5836
07:46:38|3.5824
07:46:40|3.5824
07:46:41|3.5821
07:46:42|3.5854
07:46:42|3.5825
07:46:44|3.5825
07:46:45|3.5825
07:46:46|3.5807
07:46:46|3.5809
07:46:48|3.5809
07:46:49|3.5807
07:46:50|3.5807
07:46:51|3.5868
07:46:52|3.581
07:46:53|3.581
07:46:54|3.5826
07:46:55|3.5851
07:46:56|3.5798
07:46:57|3.5841
07:46:58|3.58
07:46:59|3.5764
07:47:00|3.5761
07:47:01|3.5709
07:47:02|3.5709
07:47:04|3.5775
07:47:06|3.5775
07:47:06|3.5775
07:47:08|3.5803
07:47:08|3.5845
07:47:11|3.5809
07:47:11|3.5748
07:47:12|3.5748
07:47:13|3.5748
07:47:15|3.5748
07:47:15|3.5809
07:47:16|3.5809
07:47:17|3.5809
07:47:19|3.5809
07:47:20|3.5807
07:47:21|3.5807
07:47:22|3.5807
07:47:22|3.5771
07:47:23|3.5788
07:47:25|3.5788
07:47:26|3.5771
07:47:27|3.5771
07:47:28|3.5805
07:47:28|3.5805
07:47:30|3.5755
07:47:31|3.5755
07:47:32|3.5773
07:47:33|3.5773
07:47:34|3.5773
07:47:35|3.5797
07:47:36|3.5797
07:47:37|3.5797
07:47:37|3.5797
07:47:38|3.5797
07:47:39|3.5807
07:47:40|3.5807
07:47:42|3.5807
07:47:43|3.5809
07:47:44|3.5809
07:47:45|3.5809
07:47:45|3.5809
07:47:46|3.5825
07:47:47|3.5825
07:47:49|3.5825
07:47:49|3.5849
07:47:50|3.5849
07:47:51|3.5849
07:47:53|3.5841
07:47:54|3.5841
07:47:55|3.5857
07:47:57|3.5792
07:47:58|3.5792
07:47:59|3.5771
07:48:00|3.578
07:48:01|3.578
07:48:02|3.578
07:48:03|3.5759
07:48:04|3.574
07:48:06|3.574
07:48:07|3.574
07:48:07|3.574
07:48:08|3.574
07:48:09|3.5735
07:48:11|3.5731
07:48:11|3.5753
07:48:12|3.5753
07:48:14|3.5753
07:48:15|3.5755
07:48:16|3.5755
07:48:17|3.5872
07:48:18|3.5851
07:48:19|3.5851
07:48:20|3.5851
07:48:21|3.5875
07:48:22|3.5875
07:48:23|3.5842
07:48:25|3.5842
07:48:25|3.5851
07:48:27|3.5852
07:48:27|3.5854
07:48:28|3.5838
07:48:30|3.5838
07:48:30|3.5838
07:48:32|3.5838
07:48:32|3.5838
07:48:34|3.5838
07:48:35|3.5838
07:48:35|3.5842
07:48:36|3.5814
07:48:37|3.5814
07:48:38|3.5826
07:48:39|3.5826
07:48:41|3.5826
07:48:41|3.5826
07:48:42|3.5836
07:48:43|3.5836
07:48:44|3.5771
07:48:45|3.5831
07:48:47|3.5831
07:48:47|3.5831
07:48:48|3.5831
07:48:49|3.5831
07:48:50|3.5831
07:48:52|3.5831
07:48:52|3.5831
07:48:53|3.5831
07:48:54|3.5831
07:48:56|3.5818
07:48:57|3.58
07:48:59|3.58
07:49:00|3.5794
07:49:02|3.5794
07:49:03|3.5794
07:49:03|3.579
07:49:04|3.5822
07:49:05|3.5822
07:49:07|3.5794
07:49:08|3.5794
07:49:08|3.5794
07:49:09|3.5794
07:49:11|3.58
07:49:11|3.58
07:49:13|3.58
07:49:14|3.58
07:49:15|3.581
07:49:15|3.581
07:49:16|3.5818
07:49:18|3.5818
07:49:19|3.5829
07:49:20|3.583
07:49:21|3.582
07:49:21|3.582
07:49:22|3.582
07:49:23|3.582
07:49:25|3.582
07:49:26|3.582
07:49:27|3.583
07:49:28|3.583
07:49:29|3.583
07:49:31|3.583
07:49:31|3.583
07:49:32|3.583
07:49:33|3.583
07:49:34|3.583
07:49:36|3.583
07:49:37|3.5813
07:49:38|3.583
07:49:39|3.583
07:49:39|3.583
07:49:40|3.5831
07:49:42|3.5831
07:49:42|3.5831
07:49:43|3.5831
07:49:44|3.5831
07:49:47|3.5828
07:49:47|3.5831
07:49:48|3.5831
07:49:49|3.5831
07:49:50|3.5831
07:49:51|3.5828
07:49:52|3.5828
07:49:53|3.5828
07:49:54|3.579
07:49:55|3.574
07:49:57|3.5754
07:49:58|3.5831
07:49:58|3.5831
07:49:59|3.5797
07:50:02|3.566
07:50:03|3.5699
07:50:03|3.57
07:50:04|3.57
07:50:06|3.5699
07:50:07|3.5698
07:50:08|3.566
07:50:09|3.5699
07:50:10|3.5699
07:50:11|3.5699
07:50:12|3.57
07:50:13|3.57
07:50:14|3.5697
07:50:15|3.5699
07:50:16|3.5699
07:50:17|3.5699
07:50:18|3.5699
07:50:19|3.5697
07:50:20|3.5697
07:50:21|3.5697
07:50:22|3.5697
07:50:23|3.5697
07:50:24|3.5605
07:50:25|3.5649
07:50:26|3.5649
07:50:27|3.5649
07:50:28|3.5664
07:50:29|3.5657
07:50:30|3.5681
07:50:31|3.5689
07:50:32|3.5697
07:50:34|3.5692
07:50:34|3.5692
07:50:35|3.5692
07:50:36|3.5719
07:50:37|3.5656
07:50:39|3.5656
07:50:39|3.5725
07:50:41|3.5725
07:50:41|3.5725
07:50:42|3.5721
07:50:43|3.5721
07:50:44|3.5721
07:50:45|3.5721
07:50:46|3.5721
07:50:48|3.5741
07:50:48|3.572
07:50:50|3.572
07:50:51|3.572
07:50:51|3.5741
07:50:52|3.5741
07:50:53|3.5745
07:50:55|3.5741
07:50:55|3.5741
07:50:57|3.5741
07:50:57|3.5741
07:50:59|3.5741
07:51:00|3.5738
07:51:00|3.5741
07:51:02|3.5741
07:51:02|3.5772
07:51:04|3.5777
07:51:06|3.5776
07:51:07|3.5776
07:51:08|3.5741
07:51:09|3.5741
07:51:10|3.5742
07:51:11|3.5742
07:51:12|3.5742
07:51:13|3.5782
07:51:14|3.5782
07:51:15|3.5658
07:51:16|3.5658
07:51:17|3.5663
07:51:18|3.57
07:51:19|3.5695
07:51:20|3.5647
07:51:21|3.57
07:51:22|3.5677
07:51:23|3.5677
07:51:25|3.5677
07:51:25|3.5742
07:51:26|3.5714
07:51:28|3.5714
07:51:29|3.5697
07:51:29|3.5697
07:51:31|3.5731
07:51:31|3.5731
07:51:33|3.5731
07:51:33|3.5712
07:51:34|3.5719
07:51:35|3.5719
07:51:36|3.573
07:51:38|3.5752
07:51:38|3.5752
07:51:39|3.576
07:51:41|3.576
07:51:41|3.5658
07:51:42|3.5679
07:51:44|3.5679
07:51:45|3.5683
07:51:46|3.5702
07:51:47|3.5713
07:51:48|3.5713
07:51:49|3.5702
07:51:50|3.56
07:51:51|3.5667
07:51:52|3.5667
07:51:54|3.5667
07:51:54|3.5667
07:51:56|3.5708
07:51:56|3.5733
07:51:57|3.5733
07:51:59|3.5741
07:52:01|3.5741
07:52:02|3.5736
07:52:03|3.5736
07:52:04|3.5749
07:52:05|3.5777
07:52:06|3.5777
07:52:06|3.5729
07:52:08|3.5729
07:52:08|3.5729
07:52:09|3.5729
07:52:11|3.5729
07:52:12|3.5748
07:52:13|3.5748
07:52:15|3.5748
07:52:15|3.575
07:52:17|3.575
07:52:17|3.575
07:52:18|3.575
07:52:19|3.575
07:52:21|3.5767
07:52:22|3.5764
07:52:22|3.5759
07:52:23|3.5759
07:52:25|3.5789
07:52:26|3.5789
07:52:26|3.5789
07:52:27|3.5789
07:52:29|3.5825
07:52:29|3.5825
07:52:30|3.5861
07:52:32|3.5865
07:52:32|3.588
07:52:33|3.588
07:52:34|3.5881
07:52:35|3.5875
07:52:37|3.5875
07:52:37|3.5875
07:52:39|3.5875
07:52:39|3.5898
07:52:41|3.5938
07:52:41|3.5941
07:52:43|3.5943
07:52:44|3.5944
07:52:45|3.5944
07:52:46|3.5944
07:52:47|3.5945
07:52:48|3.5948
07:52:49|3.5948
07:52:50|3.5949
07:52:51|3.5949
07:52:52|3.5949
07:52:53|3.5927
07:52:54|3.5927
07:52:55|3.5927
07:52:56|3.591
07:52:57|3.591
07:52:58|3.591
07:52:59|3.591
07:53:00|3.5848
07:53:02|3.5846
07:53:03|3.5846
07:53:04|3.5846
07:53:05|3.5846
07:53:06|3.5846
07:53:07|3.5847
07:53:08|3.5847
07:53:09|3.5847
07:53:09|3.5847
07:53:11|3.5847
07:53:11|3.5847
07:53:13|3.5847
07:53:14|3.5847
07:53:15|3.5847
07:53:16|3.5846
07:53:16|3.5846
07:53:18|3.5854
07:53:19|3.5854
07:53:20|3.5874
07:53:21|3.5847
07:53:22|3.5847
07:53:23|3.5886
07:53:24|3.5886
07:53:25|3.5897
07:53:26|3.5897
07:53:28|3.5887
07:53:28|3.5887
07:53:29|3.5887
07:53:31|3.5949
07:53:31|3.5949
07:53:33|3.596
07:53:34|3.5965
07:53:35|3.5987
07:53:36|3.5938
07:53:37|3.5959
07:53:38|3.5959
07:53:39|3.5959
07:53:40|3.5938
07:53:41|3.5954
07:53:42|3.593
07:53:43|3.593
07:53:44|3.593
07:53:45|3.596
07:53:46|3.593
07:53:47|3.5902
07:53:48|3.5956
07:53:49|3.5961
07:53:50|3.5961
07:53:51|3.5961
07:53:52|3.5969
07:53:53|3.5965
07:53:54|3.5965
07:53:55|3.5965
07:53:56|3.5961
07:53:57|3.5961
07:53:58|3.5961
07:53:59|3.5961
07:54:00|3.5961
07:54:01|3.5961
07:54:03|3.5961
07:54:04|3.5963
07:54:05|3.595
07:54:06|3.5961
07:54:08|3.5925
07:54:09|3.5925
07:54:10|3.5937
07:54:11|3.5937
07:54:12|3.5937
07:54:14|3.594
07:54:15|3.594
07:54:15|3.5925
07:54:16|3.5925
07:54:17|3.5925
07:54:18|3.594
07:54:19|3.594
07:54:20|3.5949
07:54:21|3.595
07:54:22|3.595
07:54:23|3.595
07:54:25|3.595
07:54:26|3.5953
07:54:26|3.5953
07:54:27|3.594
07:54:28|3.5932
07:54:29|3.5932
07:54:30|3.5932
07:54:32|3.5976
07:54:33|3.5958
07:54:35|3.5958
07:54:36|3.5958
07:54:36|3.5969
07:54:37|3.5969
07:54:38|3.5969
07:54:40|3.5969
07:54:40|3.5962
07:54:42|3.5962
07:54:43|3.5962
07:54:44|3.5962
07:54:45|3.5973
07:54:45|3.5976
07:54:47|3.5981
07:54:48|3.5981
07:54:48|3.5981
07:54:50|3.5978
07:54:51|3.5985
07:54:51|3.5985
07:54:53|3.5985
07:54:54|3.5985
07:54:54|3.6017
07:54:57|3.5989
07:54:57|3.6
07:54:58|3.6
07:54:59|3.6
07:55:00|3.6
07:55:02|3.6
07:55:03|3.6
07:55:04|3.6
07:55:06|3.6009
07:55:07|3.6038
07:55:08|3.6038
07:55:08|3.6021
07:55:10|3.6021
07:55:10|3.6
07:55:12|3.6
07:55:13|3.6
07:55:14|3.6029
07:55:15|3.6005
07:55:16|3.6005
07:55:17|3.6005
07:55:18|3.6005
07:55:19|3.6
07:55:20|3.6018
07:55:22|3.6018
07:55:22|3.6018
07:55:23|3.6018
07:55:24|3.6018
07:55:25|3.6018
07:55:26|3.6018
07:55:27|3.6018
07:55:28|3.6018
07:55:29|3.5979
07:55:30|3.5991
07:55:31|3.5991
07:55:32|3.5979
07:55:33|3.5979
07:55:34|3.594
07:55:35|3.594
07:55:36|3.5941
07:55:37|3.59
07:55:39|3.59
07:55:40|3.59
07:55:40|3.59
07:55:41|3.59
07:55:43|3.59
07:55:44|3.59
07:55:44|3.59
07:55:46|3.59
07:55:46|3.59
07:55:47|3.59
07:55:49|3.59
07:55:49|3.59
07:55:50|3.5899
07:55:52|3.5908
07:55:52|3.5908
07:55:53|3.5907
07:55:54|3.5907
07:55:55|3.5907
07:55:57|3.5907
07:55:57|3.5907
07:55:58|3.5907
07:55:59|3.5907
07:56:00|3.5907
07:56:01|3.5907
07:56:02|3.5926
07:56:04|3.5926
07:56:06|3.5903
07:56:07|3.5903
07:56:08|3.5928
07:56:09|3.5928
07:56:10|3.5928
07:56:10|3.5939
07:56:12|3.5927
07:56:13|3.594
07:56:13|3.5926
07:56:15|3.5926
07:56:16|3.5926
07:56:17|3.5926
07:56:18|3.5926
07:56:19|3.5926
07:56:20|3.5926
07:56:21|3.5926
07:56:23|3.5926
07:56:24|3.5926
07:56:24|3.5926
07:56:26|3.5926
07:56:26|3.5926
07:56:28|3.5925
07:56:29|3.5925
07:56:30|3.5925
07:56:31|3.5925
07:56:32|3.5925
07:56:32|3.5925
07:56:34|3.5925
07:56:35|3.5924
07:56:36|3.5924
07:56:37|3.5924
07:56:38|3.5924
07:56:39|3.5924
07:56:40|3.5924
07:56:41|3.5924
07:56:42|3.5924
07:56:43|3.5924
07:56:44|3.5924
07:56:45|3.5921
07:56:46|3.5921
07:56:47|3.5921
07:56:48|3.5917
07:56:49|3.5917
07:56:50|3.592
07:56:51|3.592
07:56:52|3.5917
07:56:53|3.5883
07:56:54|3.5875
07:56:55|3.5851
07:56:56|3.5851
07:56:57|3.5852
07:56:58|3.5852
07:56:59|3.5852
07:57:00|3.5861
07:57:01|3.5858
07:57:02|3.5849
07:57:03|3.5849
07:57:05|3.5849
07:57:06|3.5851
07:57:07|3.5822
07:57:08|3.5835
07:57:09|3.5835
07:57:10|3.5835
07:57:11|3.585
07:57:12|3.5833
07:57:13|3.5833
07:57:14|3.5833
07:57:15|3.5833
07:57:16|3.5833
07:57:17|3.5833
07:57:18|3.5833
07:57:19|3.5833
07:57:20|3.5833
07:57:21|3.5833
07:57:23|3.5835
07:57:24|3.5836
07:57:25|3.5836
07:57:26|3.5825
07:57:27|3.5833
07:57:28|3.5833
07:57:29|3.5833
07:57:30|3.5833
07:57:31|3.5833
07:57:32|3.5833
07:57:33|3.5833
07:57:34|3.584
07:57:35|3.5841
07:57:36|3.585
07:57:37|3.585
07:57:38|3.5824
07:57:39|3.5852
07:57:40|3.5822
07:57:42|3.5822
07:57:42|3.5822
07:57:43|3.5822
07:57:45|3.5822
07:57:45|3.5822
07:57:46|3.5822
07:57:48|3.5822
07:57:49|3.5822
07:57:50|3.5863
07:57:51|3.5863
07:57:52|3.5863
07:57:52|3.5863
07:57:53|3.5863
07:57:55|3.5863
07:57:56|3.5863
07:57:57|3.5863
07:57:58|3.5863
07:57:59|3.5887
07:57:59|3.5887
07:58:01|3.5887
07:58:02|3.5886
07:58:03|3.5886
07:58:04|3.5886
07:58:05|3.59
07:58:06|3.59
07:58:07|3.59
07:58:08|3.59
07:58:09|3.59
07:58:10|3.59
07:58:11|3.59
07:58:12|3.59
07:58:13|3.59
07:58:14|3.59
07:58:15|3.59
07:58:16|3.59
07:58:17|3.59
07:58:18|3.59
07:58:19|3.59
07:58:20|3.59
07:58:21|3.59
07:58:22|3.59
07:58:23|3.5893
07:58:24|3.5893
07:58:25|3.5893
07:58:26|3.5885
07:58:27|3.5885
07:58:28|3.5879
07:58:29|3.5761
07:58:30|3.5809
07:58:31|3.5824
07:58:32|3.5824
07:58:33|3.5824
07:58:34|3.5824
07:58:36|3.5824
07:58:36|3.5837
07:58:37|3.5837
07:58:38|3.5837
07:58:39|3.5837
07:58:41|3.5837
07:58:42|3.5837
07:58:42|3.5837
07:58:44|3.5837
07:58:45|3.5837
07:58:46|3.5837
07:58:46|3.5837
07:58:47|3.5837
07:58:49|3.5837
07:58:50|3.5837
07:58:51|3.5837
07:58:52|3.5837
07:58:53|3.5837
07:58:53|3.5857
07:58:55|3.5857
07:58:56|3.5912
07:58:56|3.5912
07:58:57|3.5912
07:58:59|3.5912
07:59:00|3.5912
07:59:02|3.5912
07:59:02|3.5912
07:59:03|3.5887
07:59:05|3.5887
07:59:05|3.5863
07:59:08|3.5871
07:59:09|3.5871
07:59:10|3.5871
07:59:11|3.5871
07:59:12|3.5871
07:59:13|3.5859
07:59:14|3.5771
07:59:15|3.5771
07:59:16|3.5771
07:59:17|3.5771
07:59:18|3.5771
07:59:20|3.5771
07:59:21|3.5786
07:59:21|3.5786
07:59:22|3.5795
07:59:24|3.5817
07:59:24|3.5817
07:59:25|3.5817
07:59:26|3.5802
07:59:28|3.5817
07:59:28|3.5817
07:59:30|3.5817
07:59:31|3.5817
07:59:32|3.5817
07:59:33|3.584
07:59:33|3.5818
07:59:34|3.5818
07:59:35|3.5818
07:59:37|3.5817
07:59:38|3.5817
07:59:39|3.5817
07:59:40|3.5817
07:59:41|3.5821
07:59:42|3.5835
07:59:44|3.5835
07:59:45|3.5835
07:59:46|3.5835
07:59:46|3.5841
07:59:47|3.5841
07:59:48|3.5877
07:59:49|3.5877
07:59:50|3.5877
07:59:52|3.5877
07:59:52|3.588
07:59:53|3.5856
07:59:54|3.5856
07:59:55|3.5856
07:59:57|3.5856
07:59:58|3.5856
07:59:59|3.5881
08:00:00|3.5904
08:00:01|3.5904
08:00:02|3.5904
08:00:03|3.5904
08:00:04|3.5904
08:00:05|3.5904
08:00:06|3.5904
08:00:07|3.5904
08:00:09|3.5904
08:00:10|3.5937
08:00:11|3.5937
08:00:12|3.5937
08:00:13|3.5937
08:00:14|3.5888
08:00:16|3.5928
08:00:17|3.5928
08:00:18|3.5938
08:00:18|3.5938
08:00:19|3.5932
08:00:20|3.5932
08:00:21|3.5932
08:00:23|3.5932
08:00:23|3.5932
08:00:25|3.5932
08:00:25|3.5932
08:00:26|3.5931
08:00:27|3.5931
08:00:28|3.5931
08:00:29|3.5931
08:00:30|3.5931
08:00:32|3.5931
08:00:33|3.5931
08:00:33|3.5931
08:00:35|3.5931
08:00:36|3.5936
08:00:36|3.5936
08:00:37|3.5936
08:00:38|3.5936
08:00:40|3.5824
08:00:41|3.5791
08:00:41|3.5826
08:00:42|3.5826
08:00:43|3.5793
08:00:44|3.5831
08:00:45|3.5831
08:00:47|3.5791
08:00:48|3.5791
08:00:49|3.5791
08:00:49|3.5791
08:00:50|3.5791
08:00:52|3.5791
08:00:53|3.5791
08:00:54|3.5791
08:00:55|3.5853
08:00:56|3.5849
08:00:57|3.5791
08:00:58|3.5862
08:00:59|3.5863
08:00:59|3.5863
08:01:01|3.5863
08:01:01|3.5863
08:01:02|3.5863
08:01:03|3.5827
08:01:05|3.5827
08:01:06|3.5827
08:01:07|3.5859
08:01:08|3.5859
08:01:10|3.5859
08:01:11|3.5816
08:01:13|3.58
08:01:14|3.58
08:01:15|3.58
08:01:16|3.58
08:01:17|3.58
08:01:18|3.58
08:01:19|3.5815
08:01:20|3.5815
08:01:21|3.5815
08:01:22|3.5815
08:01:24|3.5815
08:01:25|3.5815
08:01:26|3.5815
08:01:27|3.5815
08:01:28|3.5815
08:01:29|3.5836
08:01:30|3.5836
08:01:31|3.5849
08:01:32|3.5852
08:01:33|3.5839
08:01:35|3.5839
08:01:36|3.5839
08:01:37|3.5807
08:01:37|3.5807
08:01:39|3.5807
08:01:39|3.5807
08:01:41|3.5836
08:01:41|3.5836
08:01:43|3.5836
08:01:44|3.5836
08:01:45|3.5836
08:01:46|3.5836
08:01:47|3.5836
08:01:48|3.5836
08:01:48|3.5836
08:01:50|3.5836
08:01:51|3.5836
08:01:52|3.5836
08:01:53|3.5836
08:01:54|3.5836
08:01:55|3.5781
08:01:56|3.5779
08:01:56|3.5884
08:01:58|3.588
08:01:58|3.5855
08:01:59|3.5855
08:02:01|3.5859
08:02:01|3.5859
08:02:03|3.5877
08:02:04|3.5871
08:02:05|3.5871
08:02:07|3.5871
08:02:08|3.5871
08:02:08|3.5871
08:02:10|3.5871
08:02:11|3.5871
08:02:12|3.5871
08:02:14|3.584
08:02:14|3.5843
08:02:15|3.5843
08:02:17|3.5843
08:02:17|3.5843
08:02:19|3.5843
08:02:20|3.5843
08:02:21|3.5843
08:02:21|3.5843
08:02:23|3.5843
08:02:24|3.5843
08:02:25|3.5843
08:02:26|3.5972
08:02:27|3.5964
08:02:28|3.6001
08:02:29|3.6017
08:02:30|3.6018
08:02:31|3.6018
08:02:32|3.6059
08:02:33|3.6031
08:02:34|3.6013
08:02:35|3.6077
08:02:36|3.603
08:02:37|3.5987
08:02:38|3.6043
08:02:40|3.592
08:02:41|3.5875
08:02:41|3.5887
08:02:42|3.5897
08:02:43|3.5897
08:02:45|3.5897
08:02:46|3.5917
08:02:47|3.5935
08:02:48|3.5935
08:02:48|3.5947
08:02:50|3.593
08:02:51|3.593
08:02:52|3.593
08:02:52|3.593
08:02:54|3.593
08:02:54|3.593
08:02:55|3.5886
08:02:56|3.5919
08:02:57|3.5919
08:02:58|3.593
08:02:59|3.593
08:03:01|3.593
08:03:02|3.593
08:03:03|3.5936
08:03:04|3.5937
08:03:05|3.5908
08:03:06|3.5908
08:03:07|3.5908
08:03:08|3.595
08:03:09|3.595
08:03:10|3.595
08:03:12|3.5897
08:03:12|3.5897
08:03:14|3.5897
08:03:14|3.5897
08:03:16|3.5897
08:03:16|3.5897
08:03:18|3.5897
08:03:18|3.5897
08:03:20|3.5897
08:03:20|3.5897
08:03:21|3.5897
08:03:23|3.5897
08:03:24|3.5897
08:03:26|3.5897
08:03:26|3.593
08:03:28|3.593
08:03:29|3.59
08:03:30|3.5899
08:03:31|3.5899
08:03:32|3.6
08:03:33|3.5986
08:03:34|3.5986
08:03:35|3.5986
08:03:37|3.5986
08:03:37|3.5986
08:03:38|3.5964
08:03:39|3.5964
08:03:41|3.5964
08:03:41|3.5964
08:03:43|3.593
08:03:44|3.5961
08:03:45|3.5961
08:03:46|3.592
08:03:47|3.5883
08:03:48|3.5883
08:03:49|3.5922
08:03:50|3.5922
08:03:51|3.5922
08:03:52|3.5922
08:03:53|3.5922
08:03:54|3.5937
08:03:55|3.5937
08:03:56|3.5937
08:03:57|3.5937
08:03:58|3.5937
08:03:59|3.5937
08:04:01|3.5937
08:04:01|3.5937
08:04:02|3.5918
08:04:03|3.5918
08:04:04|3.5918
08:04:05|3.5918
08:04:06|3.5918
08:04:07|3.5929
08:04:08|3.5928
08:04:09|3.5896
08:04:10|3.5896
08:04:12|3.5896
08:04:12|3.5896
08:04:14|3.5896
08:04:15|3.5896
08:04:15|3.594
08:04:17|3.5896
08:04:18|3.5896
08:04:19|3.5896
08:04:21|3.5896
08:04:22|3.5896
08:04:23|3.5896
08:04:24|3.5878
08:04:25|3.5862
08:04:26|3.5818
08:04:27|3.5806
08:04:28|3.5832
08:04:29|3.5798
08:04:30|3.5717
08:04:31|3.5705
08:04:32|3.5613
08:04:33|3.5619
08:04:34|3.5627
08:04:35|3.5556
08:04:36|3.5583
08:04:37|3.5528
08:04:38|3.5528
08:04:39|3.5528
08:04:40|3.5524
08:04:41|3.5524
08:04:42|3.5622
08:04:43|3.5738
08:04:44|3.5725
08:04:45|3.5696
08:04:46|3.5693
08:04:47|3.5692
08:04:48|3.5839
08:04:49|3.5805
08:04:51|3.5815
08:04:51|3.5862
08:04:53|3.5833
08:04:53|3.5833
08:04:54|3.5833
08:04:55|3.5833
08:04:56|3.5833
08:04:57|3.5833
08:04:58|3.5845
08:04:59|3.5831
08:05:01|3.5831
08:05:01|3.5831
08:05:02|3.58
08:05:03|3.58
08:05:05|3.58
08:05:05|3.58
08:05:06|3.5845
08:05:08|3.5845
08:05:09|3.5845
08:05:10|3.587
08:05:10|3.5971
08:05:11|3.5936
08:05:13|3.5932
08:05:14|3.5852
08:05:16|3.5754
08:05:16|3.5807
08:05:17|3.5807
08:05:19|3.5851
08:05:20|3.5837
08:05:20|3.5837
08:05:22|3.5837
08:05:22|3.5802
08:05:24|3.5761
08:05:25|3.5754
08:05:25|3.5786
08:05:27|3.5786
08:05:28|3.5786
08:05:28|3.5786
08:05:30|3.5786
08:05:30|3.5786
08:05:32|3.5786
08:05:33|3.5786
08:05:34|3.5786
08:05:35|3.5744
08:05:36|3.5744
08:05:36|3.5744
08:05:38|3.5744
08:05:38|3.5744
08:05:40|3.5744
08:05:41|3.5726
08:05:42|3.5726
08:05:43|3.5726
08:05:44|3.568
08:05:45|3.5684
08:05:46|3.5723
08:05:47|3.5712
08:05:48|3.57
08:05:49|3.57
08:05:51|3.5699
08:05:51|3.5621
08:05:52|3.5667
08:05:53|3.5685
08:05:54|3.5692
08:05:56|3.5692
08:05:57|3.5692
08:05:58|3.5692
08:05:58|3.5692
08:06:03|3.57
08:06:03|3.5802
08:06:04|3.5802
08:06:05|3.5802
08:06:06|3.5802
08:06:07|3.5802
08:06:08|3.5802
08:06:09|3.5802
08:06:10|3.5797
08:06:12|3.5797
08:06:12|3.5797
08:06:14|3.5803
08:06:16|3.5792
08:06:17|3.5792
08:06:17|3.5801
08:06:18|3.5809
08:06:19|3.5809
08:06:21|3.5809
08:06:21|3.5825
08:06:22|3.58
08:06:24|3.5773
08:06:24|3.578
08:06:26|3.5776
08:06:27|3.5776
08:06:30|3.5776
08:06:30|3.5744
08:06:31|3.5744
08:06:33|3.5744
08:06:34|3.5762
08:06:34|3.5762
08:06:36|3.5762
08:06:37|3.5762
08:06:38|3.5744
08:06:39|3.5744
08:06:40|3.574
08:06:41|3.5752
08:06:42|3.5752
08:06:43|3.5752
08:06:44|3.5762
08:06:45|3.5762
08:06:46|3.5732
08:06:47|3.5732
08:06:48|3.5751
08:06:49|3.5696
08:06:50|3.5732
08:06:51|3.5684
08:06:52|3.5688
08:06:53|3.5692
08:06:54|3.5707
08:06:55|3.5728
08:06:56|3.5728
08:06:57|3.5728
08:06:58|3.5728
08:06:59|3.5728
08:07:00|3.5728
08:07:01|3.5701
08:07:02|3.5632
08:07:03|3.565
08:07:04|3.5639
08:07:05|3.5635
08:07:06|3.5639
08:07:07|3.5649
08:07:08|3.5642
08:07:11|3.5642
08:07:12|3.5671
08:07:14|3.5671
08:07:15|3.5671
08:07:16|3.5671
08:07:17|3.5683
08:07:19|3.5683
08:07:20|3.5683
08:07:21|3.5683
08:07:22|3.5646
08:07:23|3.5646
08:07:25|3.5625
08:07:26|3.5625
08:07:27|3.5666
08:07:28|3.5666
08:07:29|3.5688
08:07:30|3.5688
08:07:31|3.5688
08:07:32|3.5688
08:07:33|3.5711
08:07:34|3.5711
08:07:35|3.5711
08:07:36|3.5688
08:07:37|3.5688
08:07:38|3.5688
08:07:39|3.5688
08:07:40|3.5688
08:07:41|3.5681
08:07:42|3.5661
08:07:43|3.5677
08:07:44|3.5677
08:07:45|3.5649
08:07:46|3.5657
08:07:47|3.5657
08:07:48|3.5681
08:07:49|3.5681
08:07:50|3.5681
08:07:51|3.5681
08:07:52|3.5681
08:07:53|3.5681
08:07:54|3.5681
08:07:55|3.5629
08:07:56|3.5618
08:07:57|3.5625
08:07:58|3.5625
08:07:59|3.5641
08:08:00|3.56
08:08:01|3.56
08:08:02|3.5606
08:08:03|3.5606
08:08:04|3.5606
08:08:05|3.5606
08:08:06|3.5606
08:08:07|3.5606
08:08:08|3.5606
08:08:09|3.5606
08:08:10|3.5606
08:08:12|3.5606
08:08:13|3.5648
08:08:14|3.563
08:08:14|3.563
08:08:16|3.563
08:08:18|3.563
08:08:19|3.5641
08:08:20|3.5621
08:08:21|3.5625
08:08:23|3.5625
08:08:23|3.5625
08:08:25|3.5625
08:08:26|3.5613
08:08:27|3.5573
08:08:28|3.5573
08:08:29|3.5631
08:08:31|3.5664
08:08:31|3.5665
08:08:32|3.5665
08:08:33|3.5665
08:08:35|3.5665
08:08:35|3.5665
08:08:37|3.5665
08:08:38|3.5665
08:08:38|3.5665
08:08:40|3.5653
08:08:41|3.5653
08:08:41|3.5665
08:08:42|3.5665
08:08:43|3.5665
08:08:44|3.5665
08:08:46|3.5665
08:08:46|3.5665
08:08:47|3.5665
08:08:48|3.5665
08:08:49|3.5694
08:08:51|3.5692
08:08:52|3.5748
08:08:55|3.5766
08:08:56|3.5736
08:08:57|3.5736
08:08:58|3.5708
08:08:59|3.5708
08:09:00|3.573
08:09:01|3.573
08:09:02|3.573
08:09:03|3.573
08:09:04|3.5711
08:09:05|3.5723
08:09:06|3.5723
08:09:07|3.5723
08:09:08|3.5723
08:09:09|3.5723
08:09:10|3.5723
08:09:11|3.5723
08:09:12|3.5722
08:09:13|3.5734
08:09:14|3.5687
08:09:15|3.5691
08:09:16|3.5691
08:09:17|3.5704
08:09:18|3.5704
08:09:19|3.5683
08:09:20|3.5683
08:09:21|3.5665
08:09:22|3.5623
08:09:23|3.5761
08:09:25|3.5761
08:09:26|3.5734
08:09:27|3.5734
08:09:28|3.5734
08:09:29|3.5708
08:09:29|3.5701
08:09:30|3.5701
08:09:31|3.57
08:09:33|3.5699
08:09:33|3.5554
08:09:35|3.5532
08:09:36|3.5599
08:09:37|3.5596
08:09:37|3.5594
08:09:38|3.5594
08:09:39|3.5596
08:09:40|3.5596
08:09:42|3.5595
08:09:42|3.56
08:09:44|3.5686
08:09:45|3.5654
08:09:46|3.5646
08:09:47|3.5646
08:09:48|3.5646
08:09:49|3.5646
08:09:50|3.5646
08:09:52|3.5638
08:09:53|3.5638
08:09:53|3.5626
08:09:54|3.5599
08:09:55|3.563
08:09:56|3.563
08:09:58|3.5582
08:09:59|3.5565
08:09:59|3.5621
08:10:01|3.5654
08:10:01|3.5654
08:10:02|3.5629
08:10:03|3.5629
08:10:04|3.5629
08:10:05|3.5577
08:10:06|3.5662
08:10:07|3.5662
08:10:08|3.5662
08:10:09|3.5662
08:10:11|3.5662
08:10:11|3.5662
08:10:12|3.5662
08:10:13|3.5662
08:10:14|3.5662
08:10:15|3.566
08:10:16|3.566
08:10:17|3.566
08:10:18|3.566
08:10:19|3.566
08:10:21|3.566
08:10:22|3.566
08:10:23|3.566
08:10:25|3.566
08:10:25|3.566
08:10:27|3.566
08:10:28|3.566
08:10:29|3.566
08:10:30|3.566
08:10:31|3.566
08:10:31|3.566
08:10:33|3.566
08:10:34|3.566
08:10:35|3.5687
08:10:35|3.5687
08:10:37|3.5687
08:10:38|3.5619
08:10:38|3.5619
08:10:40|3.5619
08:10:41|3.5587
08:10:42|3.5587
08:10:43|3.5587
08:10:44|3.5587
08:10:44|3.5587
08:10:45|3.5587
08:10:46|3.5587
08:10:48|3.5586
08:10:49|3.5587
08:10:50|3.5574
08:10:51|3.5568
08:10:52|3.5568
08:10:52|3.5568
08:10:54|3.5522
08:10:55|3.5537
08:10:56|3.5587
08:10:57|3.5587
08:10:57|3.557
08:10:59|3.557
08:11:00|3.557
08:11:01|3.557
08:11:02|3.557
08:11:03|3.557
08:11:03|3.5587
08:11:04|3.5587
08:11:06|3.5575
08:11:07|3.5575
08:11:08|3.5587
08:11:09|3.5587
08:11:10|3.5587
08:11:11|3.5554
08:11:12|3.5554
08:11:13|3.557
08:11:14|3.557
08:11:15|3.557
08:11:16|3.5575
08:11:17|3.5575
08:11:18|3.5575
08:11:19|3.5575
08:11:20|3.5587
08:11:21|3.5587
08:11:22|3.5587
08:11:23|3.5576
08:11:24|3.5576
08:11:25|3.5575
08:11:26|3.5574
08:11:27|3.5574
08:11:28|3.5574
08:11:29|3.5574
08:11:30|3.557
08:11:31|3.557
08:11:32|3.557
08:11:33|3.557
08:11:34|3.557
08:11:35|3.557
08:11:36|3.557
08:11:37|3.557
08:11:38|3.557
08:11:39|3.5587
08:11:40|3.5555
08:11:41|3.555
08:11:42|3.555
08:11:43|3.555
08:11:44|3.555
08:11:45|3.555
08:11:46|3.555
08:11:47|3.555
08:11:49|3.5591
08:11:50|3.557
08:11:50|3.557
08:11:51|3.557
08:11:52|3.5562
08:11:53|3.5562
08:11:54|3.5562
08:11:55|3.5562
08:11:56|3.5562
08:11:58|3.5562
08:11:58|3.5562
08:11:59|3.5562
08:12:00|3.5562
08:12:02|3.5562
08:12:02|3.5562
08:12:03|3.557
08:12:04|3.557
08:12:06|3.557
08:12:07|3.5558
08:12:08|3.5558
08:12:09|3.5558
08:12:10|3.5526
08:12:11|3.5538
08:12:12|3.5538
08:12:13|3.5538
08:12:16|3.5569
08:12:17|3.5568
08:12:17|3.5568
08:12:18|3.5568
08:12:20|3.5568
08:12:21|3.5568
08:12:22|3.5523
08:12:24|3.5569
08:12:26|3.5568
08:12:27|3.557
08:12:28|3.557
08:12:29|3.5569
08:12:30|3.5569
08:12:31|3.5569
08:12:32|3.5569
08:12:33|3.5569
08:12:34|3.5569
08:12:35|3.5569
08:12:37|3.5542
08:12:37|3.5542
08:12:38|3.5542
08:12:39|3.5542
08:12:41|3.5542
08:12:42|3.5539
08:12:43|3.5539
08:12:44|3.5539
08:12:46|3.5539
08:12:47|3.55
08:12:48|3.5518
08:12:49|3.5518
08:12:49|3.5518
08:12:51|3.55
08:12:51|3.55
08:12:52|3.55
08:12:54|3.55
08:12:54|3.5473
08:12:56|3.5474
08:12:56|3.5457
08:12:57|3.5454
08:12:58|3.5473
08:13:00|3.5465
08:13:00|3.5465
08:13:01|3.5465
08:13:02|3.5469
08:13:03|3.5469
08:13:04|3.5488
08:13:05|3.5488
08:13:07|3.5488
08:13:07|3.5488
08:13:08|3.5488
08:13:09|3.5488
08:13:10|3.5465
08:13:11|3.5465
08:13:13|3.5465
08:13:13|3.5465
08:13:14|3.5465
08:13:16|3.5465
08:13:17|3.5465
08:13:17|3.5465
08:13:18|3.5465
08:13:20|3.5465
08:13:21|3.5465
08:13:22|3.5465
08:13:22|3.5465
08:13:24|3.549
08:13:26|3.549
08:13:27|3.549
08:13:28|3.5485
08:13:29|3.549
08:13:29|3.5465
08:13:31|3.549
08:13:31|3.5539
08:13:32|3.5572
08:13:33|3.5569
08:13:35|3.5569
08:13:36|3.5569
08:13:36|3.5533
08:13:37|3.5531
08:13:39|3.5531
08:13:40|3.5531
08:13:41|3.5531
08:13:42|3.5531
08:13:42|3.5518
08:13:43|3.5518
08:13:44|3.5518
08:13:46|3.5505
08:13:47|3.5485
08:13:48|3.5485
08:13:49|3.5485
08:13:50|3.5485
08:13:51|3.5485
08:13:52|3.5479
08:13:53|3.5479
08:13:54|3.5479
08:13:55|3.5479
08:13:56|3.5493
08:13:57|3.5493
08:13:58|3.5493
08:13:59|3.5503
08:14:01|3.5503
08:14:02|3.5479
08:14:03|3.5479
08:14:04|3.5469
08:14:05|3.5475
08:14:05|3.5478
08:14:07|3.5478
08:14:08|3.5479
08:14:08|3.5485
08:14:09|3.5485
08:14:11|3.5485
08:14:12|3.5485
08:14:13|3.5485
08:14:14|3.5485
08:14:15|3.5485
08:14:16|3.5485
08:14:16|3.5485
08:14:18|3.5485
08:14:19|3.5485
08:14:20|3.5479
08:14:21|3.5479
08:14:23|3.5465
08:14:24|3.5465
08:14:25|3.5396
08:14:26|3.546
08:14:27|3.5456
08:14:28|3.5457
08:14:29|3.5483
08:14:30|3.544
08:14:31|3.5479
08:14:32|3.5482
08:14:33|3.5482
08:14:34|3.5482
08:14:36|3.5468
08:14:36|3.5483
08:14:37|3.5464
08:14:38|3.5464
08:14:39|3.5448
08:14:41|3.5439
08:14:42|3.5432
08:14:43|3.5432
08:14:43|3.5432
08:14:44|3.5432
08:14:47|3.5433
08:14:47|3.5449
08:14:49|3.5406
08:14:50|3.5406
08:14:51|3.5406
08:14:51|3.5388
08:14:53|3.5413
08:14:53|3.5413
08:14:54|3.5413
08:14:56|3.5413
08:14:57|3.5398
08:14:57|3.5398
08:14:59|3.5398
08:15:00|3.5398
08:15:01|3.5416
08:15:02|3.5393
08:15:03|3.5393
08:15:04|3.5393
08:15:05|3.5412
08:15:06|3.5416
08:15:07|3.5455
08:15:08|3.5455
08:15:09|3.5572
08:15:10|3.5572
08:15:11|3.5551
08:15:12|3.5538
08:15:13|3.5536
08:15:14|3.5536
08:15:15|3.5536
08:15:16|3.5536
08:15:17|3.5531
08:15:19|3.5531
08:15:19|3.5535
08:15:20|3.5535
08:15:21|3.5546
08:15:23|3.553
08:15:24|3.553
08:15:25|3.5522
08:15:26|3.5522
08:15:28|3.5467
08:15:28|3.5521
08:15:29|3.5494
08:15:30|3.5494
08:15:31|3.5494
08:15:32|3.5473
08:15:33|3.5473
08:15:35|3.5482
08:15:36|3.5482
08:15:37|3.5464
08:15:38|3.5475
08:15:39|3.5475
08:15:39|3.5475
08:15:41|3.5475
08:15:42|3.5475
08:15:43|3.5474
08:15:44|3.5474
08:15:45|3.5474
08:15:46|3.5474
08:15:46|3.5504
08:15:48|3.5472
08:15:49|3.5472
08:15:49|3.5472
08:15:50|3.5472
08:15:51|3.5472
08:15:53|3.5476
08:15:54|3.5471
08:15:55|3.5474
08:15:55|3.5474
08:15:57|3.5476
08:15:58|3.5476
08:15:58|3.5476
08:16:00|3.5476
08:16:01|3.5484
08:16:02|3.5472
08:16:03|3.5472
08:16:04|3.5472
08:16:05|3.5494
08:16:06|3.5494
08:16:07|3.5494
08:16:08|3.5494
08:16:09|3.5542
08:16:10|3.5542
08:16:12|3.5542
08:16:12|3.5563
08:16:14|3.5563
08:16:14|3.5563
08:16:16|3.5563
08:16:17|3.5563
08:16:18|3.5554
08:16:18|3.5546
08:16:20|3.5546
08:16:21|3.5546
08:16:22|3.5546
08:16:23|3.5546
08:16:25|3.5563
08:16:27|3.5533
08:16:29|3.5523
08:16:30|3.5514
08:16:31|3.5521
08:16:32|3.5521
08:16:33|3.5521
08:16:35|3.5546
08:16:35|3.5546
08:16:36|3.5546
08:16:38|3.5546
08:16:39|3.5546
08:16:40|3.5546
08:16:40|3.5545
08:16:42|3.5545
08:16:43|3.5545
08:16:44|3.5545
08:16:45|3.5545
08:16:46|3.5545
08:16:47|3.5545
08:16:48|3.5545
08:16:49|3.5545
08:16:50|3.5545
08:16:51|3.5542
08:16:52|3.5542
08:16:53|3.5542
08:16:54|3.5542
08:16:55|3.5508
08:16:56|3.5544
08:16:57|3.5544
08:16:59|3.5519
08:17:00|3.552
08:17:00|3.552
08:17:02|3.552
08:17:02|3.552
08:17:03|3.552
08:17:05|3.5542
08:17:06|3.5501
08:17:06|3.5501
08:17:08|3.5501
08:17:09|3.5535
08:17:10|3.5535
08:17:11|3.5535
08:17:12|3.5535
08:17:13|3.5503
08:17:14|3.5503
08:17:15|3.5503
08:17:16|3.5545
08:17:17|3.5509
08:17:17|3.5509
08:17:18|3.5528
08:17:20|3.5528
08:17:20|3.5528
08:17:22|3.5572
08:17:23|3.5572
08:17:23|3.5572
08:17:26|3.5723
08:17:27|3.5723
08:17:28|3.5705
08:17:28|3.5705
08:17:30|3.5705
08:17:30|3.5706
08:17:31|3.5706
08:17:33|3.5706
08:17:33|3.5706
08:17:35|3.5723
08:17:36|3.5741
08:17:37|3.5741
08:17:38|3.5741
08:17:39|3.5741
08:17:41|3.5741
08:17:41|3.5722
08:17:43|3.5725
08:17:44|3.5729
08:17:44|3.5739
08:17:46|3.5739
08:17:47|3.5739
08:17:48|3.5739
08:17:48|3.5684
08:17:49|3.5665
08:17:51|3.5665
08:17:52|3.5659
08:17:53|3.5659
08:17:53|3.5639
08:17:55|3.5639
08:17:56|3.5639
08:17:57|3.5639
08:17:58|3.5612
08:17:59|3.5612
08:18:00|3.5612
08:18:01|3.5612
08:18:02|3.5612
08:18:03|3.564
08:18:04|3.5635
08:18:05|3.5635
08:18:06|3.5635
08:18:08|3.5635
08:18:08|3.5635
08:18:10|3.5643
08:18:10|3.5647
08:18:12|3.5647
08:18:13|3.5647
08:18:14|3.5595
08:18:15|3.5645
08:18:16|3.5645
08:18:17|3.5645
08:18:17|3.5645
08:18:19|3.5639
08:18:20|3.5636
08:18:20|3.5645
08:18:22|3.5645
08:18:23|3.5645
08:18:24|3.5645
08:18:24|3.5646
08:18:27|3.5635
08:18:27|3.5632
08:18:29|3.5632
08:18:30|3.5627
08:18:30|3.5627
08:18:32|3.5614
08:18:33|3.5618
08:18:35|3.5618
08:18:36|3.5618
08:18:37|3.5618
08:18:38|3.56
08:18:39|3.56
08:18:39|3.5591
08:18:41|3.5591
08:18:41|3.5591
08:18:42|3.5591
08:18:43|3.5591
08:18:44|3.5576
08:18:45|3.5576
08:18:46|3.5576
08:18:47|3.5576
08:18:48|3.5576
08:18:49|3.5605
08:18:51|3.5605
08:18:52|3.5605
08:18:52|3.5605
08:18:53|3.5624
08:18:54|3.5624
08:18:56|3.5624
08:18:56|3.5624
08:18:57|3.5604
08:18:59|3.5674
08:18:59|3.5653
08:19:00|3.5629
08:19:01|3.5629
08:19:03|3.5629
08:19:03|3.5629
08:19:04|3.5629
08:19:05|3.5629
08:19:07|3.5629
08:19:08|3.5629
08:19:09|3.564
08:19:10|3.564
08:19:10|3.5665
08:19:13|3.563
08:19:13|3.563
08:19:14|3.563
08:19:15|3.563
08:19:16|3.5632
08:19:20|3.5632
08:19:21|3.561
08:19:21|3.561
08:19:23|3.561
08:19:23|3.561
08:19:24|3.561
08:19:26|3.561
08:19:28|3.561
08:19:29|3.561
08:19:30|3.561
08:19:31|3.561
08:19:32|3.561
08:19:33|3.561
08:19:34|3.561
08:19:35|3.561
08:19:36|3.561
08:19:36|3.5624
08:19:38|3.5624
08:19:39|3.5624
08:19:40|3.563
08:19:41|3.563
08:19:42|3.563
08:19:43|3.563
08:19:44|3.563
08:19:45|3.563
08:19:46|3.563
08:19:47|3.5619
08:19:49|3.562
08:19:50|3.562
08:19:50|3.5588
08:19:52|3.5619
08:19:52|3.5604
08:19:53|3.5604
08:19:55|3.5604
08:19:56|3.5612
08:19:56|3.5612
08:19:57|3.5612
08:19:59|3.5612
08:19:59|3.5575
08:20:00|3.5575
08:20:02|3.56
08:20:03|3.56
08:20:03|3.56
08:20:04|3.56
08:20:06|3.56
08:20:06|3.56
08:20:07|3.56
08:20:08|3.56
08:20:11|3.5564
08:20:12|3.5564
08:20:12|3.5606
08:20:13|3.5606
08:20:14|3.56
08:20:15|3.56
08:20:16|3.56
08:20:18|3.56
08:20:18|3.56
08:20:20|3.56
08:20:21|3.5606
08:20:21|3.5606
08:20:22|3.5605
08:20:24|3.5605
08:20:25|3.5605
08:20:25|3.5605
08:20:26|3.5605
08:20:27|3.5562
08:20:29|3.5588
08:20:29|3.5588
08:20:31|3.5588
08:20:32|3.5588
08:20:33|3.5588
08:20:34|3.5588
08:20:35|3.5588
08:20:36|3.5572
08:20:37|3.5572
08:20:38|3.5572
08:20:39|3.5572
08:20:40|3.5572
08:20:41|3.5572
08:20:42|3.5572
08:20:44|3.5579
08:20:44|3.5531
08:20:45|3.5555
08:20:47|3.5555
08:20:48|3.5555
08:20:49|3.5537
08:20:50|3.5537
08:20:51|3.5537
08:20:52|3.5537
08:20:53|3.5537
08:20:54|3.5548
08:20:55|3.5548
08:20:56|3.5537
08:20:57|3.5537
08:20:58|3.5537
08:21:00|3.5537
08:21:00|3.5537
08:21:01|3.5527
08:21:03|3.5527
08:21:03|3.5527
08:21:04|3.5527
08:21:05|3.5527
08:21:06|3.5579
08:21:08|3.5579
08:21:08|3.5579
08:21:09|3.5588
08:21:10|3.5588
08:21:11|3.5588
08:21:12|3.5588
08:21:13|3.5662
08:21:14|3.5662
08:21:15|3.5669
08:21:17|3.5669
08:21:17|3.5669
08:21:19|3.5669
08:21:20|3.5669
08:21:20|3.5669
08:21:22|3.5669
08:21:22|3.5659
08:21:23|3.5659
08:21:24|3.5659
08:21:25|3.5659
08:21:26|3.5659
08:21:27|3.5665
08:21:29|3.5665
08:21:31|3.5665
08:21:32|3.5665
08:21:34|3.5681
08:21:35|3.5679
08:21:35|3.5669
08:21:37|3.5669
08:21:38|3.5669
08:21:39|3.5669
08:21:39|3.5669
08:21:41|3.5669
08:21:41|3.5669
08:21:43|3.5669
08:21:43|3.5639
08:21:45|3.5639
08:21:46|3.5639
08:21:47|3.5627
08:21:47|3.5627
08:21:49|3.5627
08:21:50|3.5627
08:21:51|3.5627
08:21:52|3.5627
08:21:53|3.563
08:21:54|3.563
08:21:56|3.563
08:21:56|3.563
08:21:58|3.563
08:21:58|3.5629
08:22:00|3.5629
08:22:00|3.5629
08:22:03|3.5629
08:22:03|3.5629
08:22:05|3.5629
08:22:06|3.5629
08:22:07|3.5629
08:22:09|3.5629
08:22:10|3.5629
08:22:10|3.5613
08:22:11|3.5613
08:22:12|3.5607
08:22:13|3.5607
08:22:14|3.5607
08:22:15|3.5607
08:22:17|3.5607
08:22:17|3.5607
08:22:18|3.5607
08:22:20|3.5531
08:22:20|3.5599
08:22:22|3.5599
08:22:23|3.5599
08:22:24|3.5599
08:22:25|3.5599
08:22:26|3.5599
08:22:27|3.5599
08:22:28|3.5599
08:22:29|3.5563
08:22:31|3.5576
08:22:32|3.5586
08:22:33|3.5586
08:22:34|3.5586
08:22:35|3.5487
08:22:37|3.5487
08:22:37|3.5487
08:22:38|3.5521
08:22:40|3.5521
08:22:40|3.5544
08:22:41|3.5462
08:22:43|3.5503
08:22:43|3.5449
08:22:45|3.5485
08:22:46|3.5485
08:22:46|3.5449
08:22:47|3.5449
08:22:48|3.5449
08:22:49|3.5449
08:22:51|3.5449
08:22:51|3.5449
08:22:53|3.5449
08:22:53|3.5492
08:22:55|3.5492
08:22:56|3.5471
08:22:57|3.5497
08:22:58|3.553
08:22:59|3.5523
08:23:00|3.5523
08:23:01|3.5523
08:23:02|3.5523
08:23:02|3.5523
08:23:04|3.5523
08:23:04|3.5523
08:23:06|3.5523
08:23:08|3.5526
08:23:08|3.5527
08:23:10|3.5527
08:23:10|3.5527
08:23:12|3.5527
08:23:13|3.5527
08:23:14|3.5527
08:23:16|3.5535
08:23:17|3.5527
08:23:17|3.5598
08:23:18|3.5597
08:23:20|3.5597
08:23:21|3.5597
08:23:22|3.5597
08:23:22|3.5597
08:23:23|3.5597
08:23:25|3.5597
08:23:26|3.5597
08:23:27|3.5498
08:23:28|3.5486
08:23:28|3.5486
08:23:29|3.5486
08:23:31|3.5513
08:23:32|3.5513
08:23:34|3.5462
08:23:34|3.5449
08:23:35|3.5449
08:23:37|3.5429
08:23:37|3.5425
08:23:39|3.5425
08:23:39|3.5425
08:23:41|3.5426
08:23:42|3.5414
08:23:43|3.5414
08:23:44|3.543
08:23:46|3.5384
08:23:47|3.54
08:23:48|3.5399
08:23:49|3.5399
08:23:50|3.5399
08:23:52|3.5386
08:23:53|3.5366
08:23:54|3.537
08:23:55|3.537
08:23:57|3.5366
08:23:57|3.5358
08:23:58|3.5358
08:24:00|3.5359
08:24:01|3.5359
08:24:02|3.536
08:24:03|3.5382
08:24:03|3.5382
08:24:04|3.5382
08:24:06|3.537
08:24:07|3.534
08:24:07|3.5327
08:24:09|3.5337
08:24:09|3.5338
08:24:10|3.5345
08:24:12|3.5352
08:24:13|3.5357
08:24:14|3.5365
08:24:15|3.5365
08:24:15|3.5377
08:24:16|3.5364
08:24:17|3.5364
08:24:18|3.5372
08:24:19|3.5372
08:24:21|3.5377
08:24:22|3.5384
08:24:23|3.5393
08:24:24|3.5391
08:24:24|3.5391
08:24:26|3.5391
08:24:26|3.5374
08:24:28|3.5388
08:24:29|3.5386
08:24:30|3.5384
08:24:31|3.5384
08:24:32|3.5366
08:24:34|3.5366
08:24:35|3.5348
08:24:36|3.5339
08:24:36|3.5346
08:24:37|3.5635
08:24:39|3.5579
08:24:40|3.5537
08:24:40|3.5537
08:24:42|3.5535
08:24:43|3.5535
08:24:44|3.5535
08:24:45|3.5535
08:24:46|3.5535
08:24:47|3.559
08:24:48|3.5567
08:24:49|3.559
08:24:50|3.5558
08:24:52|3.5554
08:24:53|3.5554
08:24:53|3.5575
08:24:55|3.5575
08:24:55|3.5554
08:24:57|3.5588
08:24:58|3.5588
08:24:59|3.5588
08:25:00|3.5588
08:25:01|3.5588
08:25:02|3.5588
08:25:03|3.5589
08:25:04|3.5562
08:25:05|3.5562
08:25:06|3.5562
08:25:07|3.5589
08:25:08|3.5589
08:25:09|3.5589
08:25:10|3.5589
08:25:11|3.56
08:25:12|3.5586
08:25:13|3.5586
08:25:14|3.5586
08:25:15|3.5586
08:25:17|3.5586
08:25:18|3.5586
08:25:19|3.5562
08:25:20|3.5562
08:25:21|3.5562
08:25:22|3.5617
08:25:23|3.5617
08:25:24|3.5575
08:25:25|3.5562
08:25:27|3.5562
08:25:27|3.5558
08:25:28|3.5558
08:25:29|3.5558
08:25:30|3.5555
08:25:31|3.5555
08:25:33|3.5578
08:25:34|3.5578
08:25:36|3.5558
08:25:37|3.5558
08:25:38|3.5558
08:25:38|3.5563
08:25:40|3.5554
08:25:41|3.5554
08:25:42|3.5554
08:25:43|3.5554
08:25:44|3.5554
08:25:44|3.5523
08:25:45|3.55
08:25:47|3.55
08:25:47|3.55
08:25:49|3.5501
08:25:50|3.5501
08:25:50|3.5501
08:25:52|3.5514
08:25:53|3.5514
08:25:54|3.5517
08:25:55|3.5517
08:25:56|3.5517
08:25:57|3.5517
08:25:58|3.55
08:25:59|3.55
08:26:00|3.55
08:26:01|3.55
08:26:02|3.55
08:26:03|3.55
08:26:04|3.55
08:26:05|3.55
08:26:06|3.55
08:26:07|3.5466
08:26:08|3.5466
08:26:09|3.5466
08:26:10|3.5466
08:26:11|3.5499
08:26:12|3.5499
08:26:13|3.5529
08:26:14|3.5531
08:26:15|3.5531
08:26:16|3.5531
08:26:17|3.5531
08:26:18|3.553
08:26:19|3.5481
08:26:20|3.5481
08:26:21|3.5424
08:26:23|3.5424
08:26:23|3.5464
08:26:24|3.5464
08:26:26|3.5464
08:26:27|3.5464
08:26:28|3.5464
08:26:29|3.5366
08:26:30|3.5366
08:26:31|3.5411
08:26:32|3.5411
08:26:33|3.5402
08:26:34|3.5406
08:26:35|3.5406
08:26:37|3.5444
08:26:38|3.5425
08:26:39|3.5425
08:26:40|3.5406
08:26:40|3.5406
08:26:42|3.5454
08:26:43|3.5453
08:26:44|3.5454
08:26:45|3.5454
08:26:45|3.5454
08:26:47|3.5454
08:26:47|3.5454
08:26:49|3.5395
08:26:50|3.5409
08:26:51|3.5393
08:26:52|3.5393
08:26:53|3.5388
08:26:54|3.5386
08:26:55|3.5366
08:26:56|3.5388
08:26:57|3.5366
08:26:58|3.5383
08:26:59|3.5383
08:27:00|3.5383
08:27:01|3.5383
08:27:02|3.5383
08:27:03|3.5419
08:27:05|3.5429
08:27:05|3.5429
08:27:07|3.5429
08:27:07|3.5405
08:27:09|3.5434
08:27:10|3.5432
08:27:11|3.5432
08:27:12|3.5432
08:27:12|3.5434
08:27:14|3.5434
08:27:14|3.5434
08:27:15|3.5434
08:27:16|3.5434
08:27:17|3.5434
08:27:19|3.5434
08:27:19|3.5434
08:27:20|3.5434
08:27:22|3.5432
08:27:22|3.5432
08:27:25|3.5432
08:27:25|3.5427
08:27:26|3.5427
08:27:27|3.5427
08:27:28|3.5427
08:27:29|3.5369
08:27:30|3.5369
08:27:31|3.5377
08:27:32|3.5369
08:27:33|3.5369
08:27:35|3.5369
08:27:36|3.5349
08:27:38|3.5376
08:27:38|3.5369
08:27:39|3.5338
08:27:40|3.5338
08:27:42|3.5351
08:27:43|3.5351
08:27:44|3.5339
08:27:44|3.532
08:27:46|3.532
08:27:47|3.534
08:27:49|3.535
08:27:49|3.5351
08:27:51|3.5351
08:27:52|3.5344
08:27:52|3.5344
08:27:53|3.5344
08:27:54|3.5344
08:27:55|3.5344
08:27:57|3.5354
08:27:58|3.5354
08:27:58|3.5296
08:28:00|3.5286
08:28:01|3.5286
08:28:03|3.5285
08:28:03|3.5284
08:28:05|3.5285
08:28:06|3.531
08:28:07|3.5309
08:28:08|3.5308
08:28:09|3.5308
08:28:10|3.5308
08:28:11|3.5206
08:28:12|3.53
08:28:14|3.5302
08:28:15|3.5301
08:28:15|3.5301
08:28:16|3.53
08:28:18|3.5308
08:28:19|3.5305
08:28:20|3.5325
08:28:21|3.5227
08:28:22|3.5227
08:28:22|3.5227
08:28:24|3.532
08:28:25|3.532
08:28:26|3.532
08:28:27|3.532
08:28:28|3.5323
08:28:29|3.5323
08:28:31|3.5328
08:28:31|3.5328
08:28:32|3.5328
08:28:33|3.5328
08:28:34|3.534
08:28:37|3.534
08:28:38|3.5343
08:28:39|3.5343
08:28:40|3.5343
08:28:41|3.5343
08:28:43|3.5314
08:28:43|3.5314
08:28:44|3.5314
08:28:46|3.5314
08:28:47|3.5314
08:28:48|3.5314
08:28:49|3.5314
08:28:50|3.534
08:28:51|3.534
08:28:52|3.534
08:28:53|3.534
08:28:54|3.534
08:28:55|3.534
08:28:56|3.534
08:28:57|3.5368
08:28:58|3.5352
08:28:59|3.5352
08:29:00|3.5343
08:29:01|3.5395
08:29:02|3.5395
08:29:03|3.5395
08:29:03|3.5395
08:29:05|3.5395
08:29:06|3.5395
08:29:07|3.5395
08:29:11|3.5395
08:29:12|3.5377
08:29:13|3.5377
08:29:14|3.5377
08:29:14|3.5377
08:29:16|3.5377
08:29:17|3.5377
08:29:17|3.5377
08:29:19|3.5377
08:29:20|3.5377
08:29:21|3.5377
08:29:21|3.5377
08:29:23|3.5377
08:29:23|3.5377
08:29:25|3.5377
08:29:26|3.5377
08:29:27|3.5358
08:29:28|3.5358
08:29:29|3.5306
08:29:30|3.5394
08:29:31|3.5394
08:29:32|3.5366
08:29:33|3.5366
08:29:34|3.5366
08:29:35|3.5335
08:29:36|3.5335
08:29:38|3.5411
08:29:39|3.5316
08:29:40|3.5315
08:29:41|3.5315
08:29:42|3.5315
08:29:43|3.5315
08:29:44|3.5315
08:29:45|3.5315
08:29:46|3.5315
08:29:47|3.5332
08:29:48|3.5332
08:29:49|3.5332
08:29:50|3.5332
08:29:51|3.5332
08:29:53|3.5332
08:29:54|3.5268
08:29:55|3.5273
08:29:56|3.5275
08:29:57|3.5285
08:29:58|3.5285
08:29:59|3.5285
08:29:59|3.5296
08:30:00|3.5319
08:30:02|3.5283
08:30:04|3.5283
08:30:05|3.5305
08:30:06|3.5305
08:30:07|3.5322
08:30:08|3.5319
08:30:09|3.5307
08:30:11|3.5326
08:30:11|3.5324
08:30:12|3.5324
08:30:13|3.5308
08:30:15|3.5308
08:30:15|3.5308
08:30:16|3.5308
08:30:18|3.5273
08:30:18|3.5298
08:30:20|3.5307
08:30:20|3.5307
08:30:22|3.5307
08:30:22|3.5307
08:30:24|3.5307
08:30:25|3.5307
08:30:25|3.5307
08:30:26|3.5307
08:30:27|3.5307
08:30:28|3.5308
08:30:30|3.5308
08:30:30|3.5308
08:30:31|3.5253
08:30:33|3.5253
08:30:34|3.5283
08:30:35|3.5283
08:30:36|3.5283
08:30:37|3.5283
08:30:38|3.5308
08:30:39|3.5308
08:30:43|3.5308
08:30:44|3.5308
08:30:45|3.5308
08:30:45|3.5308
08:30:46|3.5308
08:30:48|3.5308
08:30:49|3.5308
08:30:49|3.5307
08:30:51|3.5307
08:30:53|3.5283
08:30:53|3.5283
08:30:54|3.5323
08:30:55|3.5323
08:30:57|3.5323
08:30:58|3.5307
08:30:59|3.5307
08:31:00|3.5307
08:31:01|3.5307
08:31:02|3.5307
08:31:03|3.5307
08:31:04|3.5307
08:31:05|3.5307
08:31:05|3.5307
08:31:07|3.5307
08:31:08|3.5307
08:31:10|3.5307
08:31:11|3.5307
08:31:11|3.5307
08:31:12|3.5307
08:31:14|3.5307
08:31:14|3.5307
08:31:16|3.5307
08:31:16|3.5307
08:31:17|3.5307
08:31:18|3.5307
08:31:19|3.5307
08:31:21|3.5273
08:31:21|3.5277
08:31:22|3.5277
08:31:23|3.5277
08:31:24|3.5277
08:31:25|3.5277
08:31:26|3.5277
08:31:28|3.5307
08:31:29|3.5307
08:31:30|3.5307
08:31:32|3.5301
08:31:32|3.5301
08:31:34|3.5301
08:31:34|3.5301
08:31:35|3.5301
08:31:36|3.5332
08:31:38|3.5332
08:31:40|3.532
08:31:40|3.532
08:31:43|3.532
08:31:43|3.532
08:31:45|3.532
08:31:45|3.532
08:31:46|3.532
08:31:48|3.532
08:31:48|3.532
08:31:49|3.532
08:31:50|3.5331
08:31:51|3.5379
08:31:53|3.5379
08:31:54|3.5373
08:31:55|3.5373
08:31:56|3.5391
08:31:58|3.5391
08:31:58|3.5391
08:31:59|3.5428
08:32:01|3.5428
08:32:01|3.5412
08:32:02|3.5454
08:32:03|3.5461
08:32:04|3.5461
08:32:06|3.5461
08:32:06|3.5461
08:32:07|3.5461
08:32:08|3.5461
08:32:09|3.5461
08:32:11|3.5461
08:32:11|3.5429
08:32:12|3.5429
08:32:14|3.5426
08:32:15|3.5426
08:32:16|3.5426
08:32:17|3.5426
08:32:17|3.5426
08:32:19|3.543
08:32:20|3.543
08:32:21|3.5442
08:32:22|3.5455
08:32:23|3.5455
08:32:24|3.5455
08:32:25|3.5396
08:32:26|3.5396
08:32:27|3.5339
08:32:27|3.5358
08:32:28|3.5347
08:32:29|3.5347
08:32:31|3.5347
08:32:32|3.5347
08:32:33|3.5347
08:32:34|3.5347
08:32:34|3.5347
08:32:35|3.5347
08:32:37|3.5347
08:32:38|3.5347
08:32:39|3.5347
08:32:40|3.5347
08:32:41|3.5347
08:32:42|3.5347
08:32:43|3.5346
08:32:45|3.5312
08:32:46|3.533
08:32:47|3.533
08:32:48|3.5305
08:32:49|3.5304
08:32:50|3.531
08:32:51|3.5318
08:32:53|3.534
08:32:54|3.534
08:32:54|3.534
08:32:56|3.534
08:32:57|3.5299
08:32:57|3.5228
08:32:59|3.5289
08:33:00|3.5262
08:33:00|3.5262
08:33:01|3.5264
08:33:03|3.5264
08:33:03|3.5264
08:33:04|3.5264
08:33:05|3.5264
08:33:06|3.5264
08:33:07|3.5264
08:33:09|3.5264
08:33:09|3.5264
08:33:11|3.5264
08:33:12|3.5264
08:33:12|3.5264
08:33:13|3.5321
08:33:15|3.5321
08:33:16|3.5321
08:33:16|3.5319
08:33:17|3.5331
08:33:18|3.5331
08:33:19|3.5335
08:33:21|3.5335
08:33:21|3.5327
08:33:22|3.5327
08:33:24|3.5341
08:33:24|3.5355
08:33:25|3.5355
08:33:26|3.5323
08:33:28|3.5324
08:33:28|3.5323
08:33:29|3.5323
08:33:30|3.5357
08:33:31|3.5359
08:33:32|3.5359
08:33:33|3.5359
08:33:34|3.5323
08:33:35|3.5358
08:33:36|3.5358
08:33:38|3.5358
08:33:38|3.5359
08:33:39|3.5359
08:33:40|3.5359
08:33:42|3.5359
08:33:43|3.5398
08:33:45|3.5383
08:33:45|3.5383
08:33:46|3.5383
08:33:48|3.5403
08:33:49|3.5403
08:33:50|3.5403
08:33:50|3.5403
08:33:52|3.5395
08:33:53|3.5395
08:33:54|3.5395
08:33:55|3.5395
08:33:56|3.5395
08:33:57|3.5395
08:33:59|3.5395
08:34:00|3.5395
08:34:01|3.5382
08:34:02|3.5382
08:34:03|3.5382
08:34:04|3.5382
08:34:05|3.5374
08:34:06|3.536
08:34:07|3.536
08:34:08|3.536
08:34:08|3.5348
08:34:09|3.5348
08:34:10|3.5358
08:34:12|3.5368
08:34:13|3.5367
08:34:13|3.5367
08:34:14|3.5367
08:34:16|3.5367
08:34:17|3.5367
08:34:17|3.5372
08:34:19|3.5381
08:34:20|3.5353
08:34:21|3.5353
08:34:22|3.5376
08:34:23|3.5383
08:34:24|3.5382
08:34:25|3.5378
08:34:25|3.5378
08:34:27|3.5378
08:34:28|3.5378
08:34:28|3.5378
08:34:29|3.5357
08:34:31|3.5357
08:34:32|3.5357
08:34:33|3.5357
08:34:33|3.536
08:34:34|3.536
08:34:36|3.536
08:34:38|3.536
08:34:38|3.5359
08:34:39|3.5348
08:34:40|3.5332
08:34:42|3.5321
08:34:44|3.5321
08:34:44|3.5321
08:34:46|3.5321
08:34:47|3.5305
08:34:48|3.5305
08:34:49|3.5305
08:34:50|3.5305
08:34:51|3.5302
08:34:52|3.5302
08:34:53|3.5295
08:34:54|3.5299
08:34:56|3.5274
08:34:56|3.5304
08:34:58|3.5305
08:34:59|3.5305
08:35:00|3.5305
08:35:01|3.5272
08:35:03|3.5266
08:35:04|3.5266
08:35:05|3.53
08:35:06|3.53
08:35:07|3.53
08:35:08|3.5302
08:35:09|3.5302
08:35:10|3.53
08:35:11|3.53
08:35:12|3.5284
08:35:13|3.5284
08:35:14|3.528
08:35:15|3.5272
08:35:16|3.5267
08:35:17|3.5267
08:35:19|3.5267
08:35:19|3.5267
08:35:20|3.5267
08:35:21|3.5267
08:35:22|3.5264
08:35:23|3.5264
08:35:25|3.5264
08:35:25|3.5264
08:35:26|3.53
08:35:27|3.5302
08:35:28|3.5302
08:35:29|3.5302
08:35:30|3.5302
08:35:31|3.5302
08:35:32|3.5302
08:35:33|3.5255
08:35:34|3.529
08:35:35|3.529
08:35:37|3.529
08:35:37|3.529
08:35:39|3.529
08:35:39|3.5254
08:35:40|3.5284
08:35:41|3.5284
08:35:47|3.5298
08:35:48|3.5226
08:35:50|3.5226
08:35:50|3.5226
08:35:52|3.5226
08:35:52|3.5242
08:35:53|3.5186
08:35:55|3.5214
08:35:56|3.5226
08:35:57|3.5226
08:35:58|3.5226
08:35:59|3.5148
08:36:00|3.5161
08:36:01|3.5191
08:36:02|3.5164
08:36:03|3.519
08:36:04|3.5195
08:36:05|3.5198
08:36:06|3.5198
08:36:07|3.5199
08:36:08|3.5231
08:36:09|3.5231
08:36:12|3.5259
08:36:12|3.5259
08:36:14|3.5259
08:36:14|3.5259
08:36:16|3.5259
08:36:17|3.5259
08:36:18|3.5236
08:36:18|3.5258
08:36:19|3.5258
08:36:21|3.5259
08:36:22|3.5259
08:36:24|3.5259
08:36:24|3.5259
08:36:25|3.5259
08:36:26|3.5232
08:36:27|3.5232
08:36:29|3.5213
08:36:29|3.5213
08:36:31|3.5213
08:36:32|3.5213
08:36:33|3.5213
08:36:33|3.5213
08:36:34|3.5216
08:36:36|3.5216
08:36:37|3.5216
08:36:37|3.5216
08:36:40|3.5232
08:36:40|3.5253
08:36:41|3.5253
08:36:42|3.5253
08:36:44|3.5253
08:36:46|3.5253
08:36:46|3.5253
08:36:48|3.5253
08:36:48|3.5216
08:36:50|3.5216
08:36:51|3.5179
08:36:52|3.5208
08:36:53|3.5216
08:36:53|3.5178
08:36:55|3.521
08:36:56|3.521
08:36:57|3.5309
08:36:58|3.5216
08:36:59|3.5216
08:37:01|3.5232
08:37:01|3.5251
08:37:02|3.5251
08:37:03|3.5251
08:37:04|3.5266
08:37:05|3.5266
08:37:07|3.5257
08:37:08|3.5257
08:37:08|3.5257
08:37:09|3.5266
08:37:10|3.5266
08:37:12|3.5266
08:37:12|3.5266
08:37:14|3.5216
08:37:14|3.5254
08:37:17|3.5254
08:37:18|3.5242
08:37:19|3.5275
08:37:20|3.5275
08:37:21|3.5275
08:37:22|3.5275
08:37:23|3.5275
08:37:25|3.5275
08:37:25|3.5275
08:37:26|3.5275
08:37:27|3.5255
08:37:28|3.5255
08:37:29|3.5255
08:37:30|3.5255
08:37:31|3.5244
08:37:32|3.5244
08:37:34|3.5244
08:37:34|3.5244
08:37:35|3.5244
08:37:36|3.5244
08:37:37|3.5244
08:37:38|3.5244
08:37:39|3.5298
08:37:41|3.5312
08:37:42|3.5312
08:37:42|3.5312
08:37:43|3.5312
08:37:45|3.5312
08:37:47|3.53
08:37:48|3.53
08:37:49|3.53
08:37:50|3.53
08:37:51|3.53
08:37:51|3.53
08:37:53|3.53
08:37:53|3.53
08:37:55|3.53
08:37:55|3.53
08:37:57|3.53
08:37:58|3.53
08:37:59|3.53
08:38:00|3.53
08:38:01|3.53
08:38:02|3.53
08:38:03|3.53
08:38:04|3.53
08:38:05|3.53
08:38:06|3.53
08:38:07|3.53
08:38:08|3.53
08:38:09|3.53
08:38:11|3.53
08:38:12|3.5311
08:38:14|3.5303
08:38:15|3.5338
08:38:16|3.5338
08:38:17|3.5338
08:38:17|3.5338
08:38:19|3.5338
08:38:20|3.5338
08:38:21|3.5338
08:38:22|3.5338
08:38:23|3.5338
08:38:23|3.5338
08:38:25|3.5338
08:38:26|3.5338
08:38:27|3.5338
08:38:28|3.5338
08:38:29|3.5338
08:38:30|3.5338
08:38:32|3.5338
08:38:32|3.5338
08:38:33|3.5338
08:38:34|3.5338
08:38:35|3.5323
08:38:36|3.5337
08:38:38|3.5337
08:38:38|3.5337
08:38:40|3.5338
08:38:41|3.5338
08:38:41|3.5342
08:38:45|3.5359
08:38:47|3.535
08:38:47|3.535
08:38:49|3.535
08:38:50|3.535
08:38:51|3.535
08:38:52|3.535
08:38:53|3.535
08:38:54|3.536
08:38:55|3.536
08:38:56|3.536
08:38:57|3.536
08:38:58|3.536
08:38:59|3.536
08:39:00|3.536
08:39:01|3.536
08:39:02|3.536
08:39:03|3.536
08:39:04|3.536
08:39:05|3.536
08:39:06|3.5378
08:39:07|3.5378
08:39:08|3.5378
08:39:09|3.5377
08:39:10|3.5377
08:39:11|3.5378
08:39:12|3.5378
08:39:14|3.5378
08:39:14|3.5378
08:39:15|3.5378
08:39:16|3.5378
08:39:17|3.5349
08:39:19|3.5378
08:39:19|3.5378
08:39:20|3.538
08:39:21|3.538
08:39:22|3.538
08:39:23|3.538
08:39:24|3.5365
08:39:25|3.5365
08:39:27|3.5365
08:39:27|3.5365
08:39:28|3.5365
08:39:30|3.5365
08:39:30|3.5365
08:39:32|3.5365
08:39:32|3.5365
08:39:33|3.5365
08:39:35|3.5365
08:39:36|3.5365
08:39:36|3.5355
08:39:37|3.5447
08:39:38|3.5433
08:39:39|3.542
08:39:40|3.542
08:39:41|3.542
08:39:43|3.542
08:39:43|3.5375
08:39:44|3.5375
08:39:45|3.5451
08:39:47|3.5451
08:39:49|3.5468
08:39:50|3.5451
08:39:51|3.55
08:39:52|3.5451
08:39:53|3.5458
08:39:54|3.5458
08:39:55|3.5551
08:39:56|3.5523
08:39:57|3.5526
08:39:58|3.5534
08:39:59|3.5569
08:40:00|3.5484
08:40:01|3.544
08:40:02|3.543
08:40:03|3.5421
08:40:04|3.5405
08:40:05|3.5405
08:40:06|3.5389
08:40:07|3.5361
08:40:08|3.5374
08:40:09|3.5374
08:40:10|3.5415
08:40:11|3.5415
08:40:12|3.5462
08:40:13|3.546
08:40:14|3.5441
08:40:15|3.5473
08:40:16|3.5473
08:40:17|3.5423
08:40:19|3.5515
08:40:19|3.5515
08:40:20|3.5485
08:40:21|3.5522
08:40:22|3.5407
08:40:23|3.5463
08:40:25|3.5344
08:40:25|3.535
08:40:26|3.5271
08:40:27|3.5266
08:40:28|3.5266
08:40:29|3.5328
08:40:30|3.5328
08:40:31|3.5328
08:40:32|3.5328
08:40:33|3.5328
08:40:35|3.5267
08:40:35|3.5267
08:40:36|3.5267
08:40:38|3.5267
08:40:38|3.5322
08:40:41|3.5314
08:40:41|3.5314
08:40:42|3.5314
08:40:44|3.5314
08:40:44|3.5314
08:40:46|3.5314
08:40:46|3.5305
08:40:49|3.5287
08:40:49|3.5312
08:40:50|3.5312
08:40:52|3.5312
08:40:53|3.5307
08:40:54|3.5309
08:40:55|3.5309
08:40:57|3.5309
08:40:58|3.5309
08:40:58|3.5309
08:40:59|3.5309
08:41:01|3.5307
08:41:01|3.5367
08:41:02|3.5367
08:41:03|3.5396
08:41:04|3.5306
08:41:06|3.5306
08:41:06|3.5306
08:41:08|3.5306
08:41:09|3.5306
08:41:10|3.5391
08:41:11|3.5345
08:41:12|3.539
08:41:12|3.5397
08:41:13|3.5402
08:41:15|3.5402
08:41:16|3.5414
08:41:17|3.5468
08:41:18|3.5469
08:41:19|3.5516
08:41:20|3.5454
08:41:21|3.5476
08:41:22|3.5406
08:41:23|3.547
08:41:24|3.547
08:41:25|3.547
08:41:26|3.547
08:41:27|3.5398
08:41:28|3.5378
08:41:29|3.5375
08:41:30|3.5375
08:41:31|3.5375
08:41:33|3.5375
08:41:33|3.5375
08:41:34|3.5375
08:41:36|3.5339
08:41:36|3.5325
08:41:37|3.5325
08:41:38|3.5346
08:41:40|3.5359
08:41:40|3.5359
08:41:41|3.5359
08:41:42|3.5359
08:41:43|3.5359
08:41:44|3.5359
08:41:45|3.5359
08:41:46|3.5359
08:41:47|3.5359
08:41:48|3.5359
08:41:50|3.5359
08:41:51|3.5359
08:41:52|3.5359
08:41:53|3.5359
08:41:54|3.5359
08:41:56|3.5378
08:41:56|3.5378
08:41:58|3.5378
08:41:59|3.5378
08:42:00|3.5369
08:42:00|3.5369
08:42:01|3.5369
08:42:02|3.5369
08:42:03|3.5369
08:42:04|3.5369
08:42:05|3.5369
08:42:07|3.5368
08:42:07|3.5395
08:42:08|3.5395
08:42:10|3.5395
08:42:11|3.5395
08:42:11|3.5395
08:42:12|3.5403
08:42:13|3.5402
08:42:14|3.5402
08:42:16|3.5427
08:42:16|3.5427
08:42:17|3.5433
08:42:19|3.5433
08:42:20|3.5433
08:42:21|3.5433
08:42:21|3.5433
08:42:23|3.5434
08:42:23|3.5427
08:42:24|3.5427
08:42:25|3.5427
08:42:27|3.5427
08:42:27|3.5427
08:42:28|3.5427
08:42:29|3.5427
08:42:30|3.5427
08:42:31|3.5427
08:42:32|3.5427
08:42:34|3.5427
08:42:35|3.5419
08:42:36|3.5419
08:42:37|3.5419
08:42:37|3.5419
08:42:39|3.5419
08:42:39|3.5419
08:42:41|3.5415
08:42:41|3.5415
08:42:43|3.5408
08:42:44|3.5408
08:42:45|3.5408
08:42:46|3.5408
08:42:47|3.5408
08:42:48|3.5408
08:42:49|3.5408
08:42:51|3.5449
08:42:52|3.5459
08:42:53|3.5459
08:42:54|3.5459
08:42:55|3.5459
08:42:56|3.5459
08:42:57|3.5459
08:42:58|3.5459
08:42:59|3.5459
08:43:00|3.5464
08:43:01|3.5469
08:43:02|3.5466
08:43:03|3.5452
08:43:04|3.5452
08:43:06|3.5452
08:43:07|3.5472
08:43:08|3.5472
08:43:09|3.5472
08:43:09|3.5472
08:43:12|3.5472
08:43:12|3.5472
08:43:14|3.5472
08:43:15|3.5472
08:43:15|3.5472
08:43:16|3.5472
08:43:17|3.5472
08:43:19|3.5456
08:43:19|3.5456
08:43:20|3.5456
08:43:21|3.5456
08:43:22|3.5456
08:43:23|3.5497
08:43:24|3.5507
08:43:25|3.5515
08:43:26|3.5515
08:43:28|3.5515
08:43:28|3.5515
08:43:29|3.5515
08:43:31|3.5516
08:43:32|3.5515
08:43:32|3.5515
08:43:33|3.5515
08:43:35|3.5511
08:43:36|3.5511
08:43:37|3.5511
08:43:39|3.5511
08:43:40|3.5511
08:43:41|3.5511
08:43:42|3.5511
08:43:43|3.5511
08:43:44|3.5511
08:43:45|3.5511
08:43:46|3.5511
08:43:46|3.5511
08:43:48|3.5519
08:43:48|3.5519
08:43:50|3.5519
08:43:52|3.5519
08:43:53|3.5519
08:43:54|3.5519
08:43:55|3.5519
08:43:56|3.5519
08:43:57|3.5519
08:43:58|3.5519
08:44:00|3.5517
08:44:01|3.5517
08:44:02|3.5517
08:44:03|3.5509
08:44:04|3.5509
08:44:05|3.5517
08:44:06|3.5517
08:44:08|3.5517
08:44:08|3.5517
08:44:09|3.5517
08:44:11|3.5517
08:44:11|3.5517
08:44:13|3.552
08:44:14|3.5519
08:44:14|3.5523
08:44:16|3.5523
08:44:17|3.5523
08:44:18|3.5523
08:44:19|3.5523
08:44:20|3.5523
08:44:21|3.5523
08:44:22|3.5523
08:44:23|3.5523
08:44:24|3.5523
08:44:25|3.5523
08:44:27|3.5509
08:44:28|3.555
08:44:28|3.5509
08:44:30|3.5509
08:44:30|3.5509
08:44:31|3.5509
08:44:32|3.5509
08:44:34|3.5538
08:44:34|3.5538
08:44:35|3.5538
08:44:37|3.5523
08:44:37|3.5537
08:44:39|3.551
08:44:40|3.551
08:44:41|3.551
08:44:42|3.551
08:44:43|3.551
08:44:43|3.5507
08:44:44|3.5546
08:44:47|3.552
08:44:47|3.5519
08:44:48|3.5539
08:44:50|3.5539
08:44:51|3.5521
08:44:52|3.5521
08:44:54|3.5535
08:44:55|3.5535
08:44:56|3.5535
08:44:57|3.5535
08:44:58|3.5535
08:44:59|3.5535
08:45:01|3.5535
08:45:01|3.5535
08:45:02|3.5539
08:45:04|3.5521
08:45:06|3.5521
08:45:06|3.5521
08:45:08|3.5521
08:45:09|3.5521
08:45:10|3.5521
08:45:11|3.5521
08:45:11|3.5521
08:45:13|3.5521
08:45:14|3.5521
08:45:15|3.5521
08:45:15|3.5521
08:45:17|3.5521
08:45:17|3.5507
08:45:19|3.5507
08:45:20|3.5507
08:45:21|3.552
08:45:21|3.552
08:45:23|3.552
08:45:24|3.552
08:45:25|3.552
08:45:25|3.5472
08:45:27|3.5448
08:45:28|3.5448
08:45:33|3.5448
08:45:34|3.5439
08:45:35|3.5439
08:45:35|3.5439
08:45:36|3.5436
08:45:38|3.5408
08:45:38|3.5408
08:45:39|3.5408
08:45:41|3.5408
08:45:41|3.5376
08:45:42|3.5376
08:45:43|3.5376
08:45:44|3.5376
08:45:45|3.5376
08:45:46|3.5376
08:45:47|3.5376
08:45:48|3.5376
08:45:49|3.5376
08:45:50|3.5419
08:45:52|3.5419
08:45:53|3.5419
08:45:54|3.5419
08:45:55|3.5419
08:45:56|3.5419
08:45:58|3.5419
08:45:58|3.5419
08:45:59|3.5419
08:46:01|3.5419
08:46:01|3.542
08:46:03|3.5424
08:46:04|3.5418
08:46:04|3.5418
08:46:05|3.5417
08:46:07|3.5419
08:46:07|3.5419
08:46:09|3.5419
08:46:10|3.5419
08:46:11|3.5419
08:46:12|3.5419
08:46:13|3.5419
08:46:14|3.5419
08:46:15|3.5419
08:46:16|3.5419
08:46:17|3.5419
08:46:18|3.5419
08:46:19|3.5419
08:46:20|3.5419
08:46:21|3.54
08:46:22|3.54
08:46:24|3.5363
08:46:24|3.5358
08:46:25|3.538
08:46:26|3.538
08:46:27|3.538
08:46:29|3.538
08:46:29|3.538
08:46:30|3.538
08:46:31|3.538
08:46:33|3.538
08:46:34|3.538
08:46:35|3.5372
08:46:36|3.538
08:46:37|3.538
08:46:38|3.5379
08:46:40|3.5379
08:46:40|3.5379
08:46:42|3.5379
08:46:43|3.5379
08:46:44|3.5379
08:46:45|3.5379
08:46:45|3.5379
08:46:46|3.5364
08:46:47|3.5364
08:46:48|3.5364
08:46:50|3.5367
08:46:50|3.5367
08:46:51|3.5367
08:46:52|3.5317
08:46:53|3.5318
08:46:56|3.5335
08:46:56|3.5337
08:46:58|3.5337
08:46:59|3.5337
08:47:02|3.5337
08:47:02|3.5337
08:47:04|3.5316
08:47:05|3.5319
08:47:06|3.5319
08:47:06|3.5319
08:47:08|3.5319
08:47:09|3.5318
08:47:10|3.5318
08:47:11|3.5355
08:47:12|3.5355
08:47:13|3.5355
08:47:14|3.5355
08:47:15|3.5355
08:47:16|3.5379
08:47:17|3.5367
08:47:19|3.5367
08:47:19|3.5367
08:47:20|3.5375
08:47:21|3.5375
08:47:22|3.5375
08:47:23|3.5375
08:47:24|3.5375
08:47:26|3.5375
08:47:26|3.5378
08:47:27|3.5378
08:47:29|3.5378
08:47:29|3.5378
08:47:31|3.5378
08:47:32|3.5375
08:47:32|3.5375
08:47:35|3.5375
08:47:36|3.5375
08:47:37|3.5375
08:47:38|3.5375
08:47:39|3.5375
08:47:41|3.5375
08:47:42|3.5375
08:47:43|3.5375
08:47:45|3.5375
08:47:45|3.5362
08:47:46|3.5362
08:47:47|3.5362
08:47:48|3.5362
08:47:50|3.5362
08:47:51|3.5362
08:47:52|3.5358
08:47:52|3.5358
08:47:54|3.5358
08:47:55|3.5358
08:47:56|3.5358
08:47:57|3.5358
08:47:58|3.5358
08:47:59|3.5358
08:48:00|3.5358
08:48:02|3.5358
08:48:03|3.5358
08:48:03|3.5355
08:48:04|3.5355
08:48:05|3.5354
08:48:07|3.5354
08:48:07|3.5354
08:48:08|3.5354
08:48:09|3.5354
08:48:11|3.5324
08:48:12|3.5347
08:48:13|3.5347
08:48:13|3.5345
08:48:14|3.5345
08:48:15|3.5346
08:48:17|3.507
08:48:18|3.5243
08:48:19|3.5243
08:48:20|3.525
08:48:21|3.525
08:48:22|3.5252
08:48:23|3.5233
08:48:24|3.5229
08:48:25|3.5229
08:48:26|3.5231
08:48:27|3.52
08:48:28|3.52
08:48:29|3.517
08:48:30|3.5167
08:48:31|3.5193
08:48:32|3.519
08:48:33|3.519
08:48:34|3.5167
08:48:35|3.5179
08:48:39|3.5176
08:48:39|3.5166
08:48:40|3.5186
08:48:41|3.5176
08:48:43|3.5167
08:48:43|3.5176
08:48:44|3.5176
08:48:45|3.5176
08:48:47|3.5176
08:48:47|3.5167
08:48:48|3.5175
08:48:50|3.5175
08:48:50|3.5175
08:48:52|3.5167
08:48:52|3.5176
08:48:53|3.5228
08:48:55|3.5206
08:48:57|3.5209
08:48:58|3.5169
08:48:59|3.5169
08:49:00|3.5169
08:49:01|3.5135
08:49:03|3.518
08:49:04|3.518
08:49:06|3.5183
08:49:06|3.5179
08:49:07|3.5181
08:49:08|3.5181
08:49:09|3.5198
08:49:11|3.5194
08:49:12|3.5188
08:49:13|3.5209
08:49:13|3.5194
08:49:14|3.5194
08:49:15|3.519
08:49:18|3.519
08:49:18|3.5198
08:49:20|3.5194
08:49:21|3.521
08:49:22|3.5198
08:49:23|3.5202
08:49:24|3.5208
08:49:25|3.5194
08:49:26|3.5211
08:49:26|3.5203
08:49:28|3.5208
08:49:29|3.5202
08:49:30|3.5202
08:49:31|3.5202
08:49:32|3.5202
08:49:32|3.5202
08:49:34|3.5202
08:49:35|3.5202
08:49:36|3.5179
08:49:38|3.5214
08:49:39|3.5214
08:49:40|3.5179
08:49:41|3.5179
08:49:42|3.5179
08:49:43|3.5179
08:49:45|3.5179
08:49:46|3.5179
08:49:47|3.5179
08:49:47|3.5179
08:49:50|3.5179
08:49:50|3.52
08:49:52|3.5199
08:49:53|3.5199
08:49:53|3.5199
08:49:55|3.5204
08:49:56|3.5204
08:49:58|3.5204
08:49:59|3.5204
08:50:00|3.5224
08:50:01|3.5211
08:50:02|3.5232
08:50:03|3.5232
08:50:04|3.5232
08:50:05|3.5244
08:50:06|3.5244
08:50:07|3.5244
08:50:08|3.5244
08:50:09|3.5243
08:50:10|3.5243
08:50:14|3.5243
08:50:15|3.5243
08:50:16|3.5252
08:50:16|3.5231
08:50:17|3.5258
08:50:18|3.5258
08:50:19|3.5258
08:50:20|3.5258
08:50:21|3.5264
08:50:22|3.5264
08:50:24|3.5264
08:50:25|3.5255
08:50:26|3.5255
08:50:27|3.5255
08:50:28|3.5255
08:50:29|3.5255
08:50:30|3.5255
08:50:31|3.5302
08:50:32|3.5302
08:50:32|3.5267
08:50:35|3.5267
08:50:36|3.5267
08:50:37|3.5267
08:50:38|3.5305
08:50:39|3.5305
08:50:40|3.5305
08:50:41|3.5305
08:50:42|3.5305
08:50:43|3.5291
08:50:43|3.5291
08:50:45|3.5267
08:50:46|3.5267
08:50:47|3.5274
08:50:47|3.5274
08:50:49|3.5278
08:50:50|3.529
08:50:51|3.5291
08:50:51|3.5291
08:50:53|3.5291
08:50:53|3.527
08:50:55|3.5286
08:50:57|3.5286
08:50:59|3.5286
08:51:00|3.5286
08:51:02|3.5286
08:51:03|3.5286
08:51:03|3.5288
08:51:05|3.5288
08:51:05|3.5286
08:51:07|3.5289
08:51:07|3.5278
08:51:08|3.5356
08:51:09|3.536
08:51:10|3.536
08:51:12|3.536
08:51:14|3.536
08:51:14|3.536
08:51:16|3.536
08:51:16|3.539
08:51:17|3.5385
08:51:18|3.5385
08:51:19|3.5385
08:51:20|3.5389
08:51:21|3.5389
08:51:23|3.5389
08:51:23|3.5389
08:51:24|3.5395
08:51:26|3.5389
08:51:27|3.5389
08:51:29|3.5389
08:51:29|3.5418
08:51:30|3.5418
08:51:31|3.5418
08:51:32|3.5418
08:51:33|3.5367
08:51:34|3.5375
08:51:35|3.5375
08:51:36|3.5388
08:51:37|3.5384
08:51:38|3.5379
08:51:39|3.5379
08:51:40|3.5379
08:51:41|3.5379
08:51:42|3.5379
08:51:43|3.5379
08:51:45|3.5379
08:51:45|3.5418
08:51:46|3.5418
08:51:48|3.5418
08:51:48|3.5418
08:51:50|3.5418
08:51:50|3.5418
08:51:51|3.5418
08:51:53|3.5418
08:51:54|3.5411
08:51:55|3.5411
08:51:56|3.5411
08:51:56|3.5411
08:51:57|3.5411
08:52:00|3.5411
08:52:00|3.5373
08:52:01|3.5373
08:52:03|3.5373
08:52:04|3.5389
08:52:05|3.5389
08:52:07|3.5389
08:52:08|3.5389
08:52:09|3.5389
08:52:10|3.541
08:52:11|3.541
08:52:12|3.541
08:52:14|3.541
08:52:15|3.541
08:52:16|3.541
08:52:16|3.541
08:52:17|3.541
08:52:18|3.541
08:52:19|3.5411
08:52:21|3.5411
08:52:22|3.5411
08:52:22|3.5411
08:52:23|3.5411
08:52:24|3.5438
08:52:26|3.5438
08:52:27|3.5438
08:52:28|3.5436
08:52:29|3.5436
08:52:30|3.5436
08:52:31|3.5436
08:52:32|3.5478
08:52:33|3.5473
08:52:34|3.5473
08:52:35|3.5498
08:52:36|3.5427
08:52:38|3.5424
08:52:39|3.5393
08:52:40|3.5428
08:52:40|3.5455
08:52:42|3.5452
08:52:43|3.5452
08:52:44|3.5492
08:52:45|3.5492
08:52:46|3.5492
08:52:47|3.5492
08:52:49|3.5492
08:52:49|3.5492
08:52:50|3.5492
08:52:51|3.5498
08:52:53|3.5498
08:52:53|3.5492
08:52:54|3.5492
08:52:55|3.5492
08:52:56|3.5492
08:52:57|3.5492
08:52:59|3.5475
08:53:02|3.5475
08:53:03|3.5489
08:53:04|3.5489
08:53:04|3.5467
08:53:06|3.5471
08:53:07|3.5463
08:53:08|3.5463
08:53:09|3.5454
08:53:10|3.5454
08:53:12|3.5454
08:53:12|3.5454
08:53:14|3.5439
08:53:15|3.5439
08:53:16|3.5439
08:53:17|3.5435
08:53:17|3.5482
08:53:19|3.5482
08:53:19|3.5482
08:53:21|3.5482
08:53:22|3.5482
08:53:22|3.546
08:53:23|3.5464
08:53:24|3.5467
08:53:25|3.5492
08:53:26|3.5468
08:53:28|3.5468
08:53:28|3.5468
08:53:29|3.549
08:53:31|3.549
08:53:31|3.549
08:53:33|3.549
08:53:34|3.549
08:53:35|3.5459
08:53:36|3.5459
08:53:37|3.5443
08:53:38|3.5443
08:53:39|3.5443
08:53:40|3.5429
08:53:41|3.5435
08:53:42|3.5435
08:53:43|3.5435
08:53:44|3.5435
08:53:45|3.5423
08:53:46|3.5423
08:53:47|3.541
08:53:48|3.541
08:53:49|3.541
08:53:51|3.541
08:53:51|3.541
08:53:53|3.541
08:53:53|3.541
08:53:55|3.541
08:53:55|3.5411
08:53:56|3.5411
08:53:57|3.5411
08:53:58|3.5411
08:53:59|3.5436
08:54:02|3.5436
08:54:03|3.5436
08:54:04|3.5441
08:54:06|3.5441
08:54:06|3.5441
08:54:08|3.5441
08:54:09|3.5438
08:54:12|3.5438
08:54:12|3.5474
08:54:13|3.5492
08:54:14|3.5492
08:54:15|3.5492
08:54:16|3.5492
08:54:17|3.5492
08:54:18|3.5492
08:54:19|3.5492
08:54:21|3.5477
08:54:21|3.5477
08:54:22|3.5465
08:54:23|3.5465
08:54:24|3.5465
08:54:26|3.5453
08:54:27|3.5453
08:54:28|3.5433
08:54:28|3.5433
08:54:29|3.5433
08:54:30|3.5433
08:54:32|3.5433
08:54:32|3.5433
08:54:33|3.5422
08:54:35|3.5417
08:54:35|3.5417
08:54:37|3.5417
08:54:37|3.5417
08:54:38|3.5418
08:54:39|3.5418
08:54:40|3.5418
08:54:42|3.5418
08:54:42|3.5432
08:54:43|3.5432
08:54:44|3.5432
08:54:45|3.5432
08:54:46|3.5432
08:54:47|3.5432
08:54:48|3.5432
08:54:50|3.5432
08:54:50|3.5432
08:54:52|3.5432
08:54:53|3.5432
08:54:54|3.5432
08:54:55|3.5473
08:54:56|3.5473
08:54:58|3.5473
08:54:58|3.5473
08:54:59|3.5469
08:55:00|3.5469
08:55:01|3.5469
08:55:02|3.5469
08:55:03|3.5469
08:55:04|3.5469
08:55:06|3.5465
08:55:07|3.5465
08:55:08|3.5465
08:55:09|3.5465
08:55:10|3.5465
08:55:11|3.5465
08:55:12|3.5509
08:55:13|3.5509
08:55:14|3.5518
08:55:16|3.5518
08:55:17|3.5491
08:55:18|3.5491
08:55:18|3.5491
08:55:20|3.5491
08:55:21|3.5499
08:55:21|3.5499
08:55:22|3.549
08:55:24|3.5489
08:55:25|3.5493
08:55:27|3.5493
08:55:28|3.5485
08:55:28|3.5496
08:55:30|3.5496
08:55:31|3.5515
08:55:32|3.5515
08:55:33|3.5515
08:55:34|3.55
08:55:38|3.55
08:55:39|3.55
08:55:40|3.5514
08:55:41|3.5514
08:55:42|3.5514
08:55:43|3.552
08:55:44|3.552
08:55:45|3.552
08:55:46|3.552
08:55:47|3.552
08:55:48|3.552
08:55:49|3.552
08:55:50|3.552
08:55:51|3.5522
08:55:52|3.5517
08:55:53|3.5517
08:55:54|3.5541
08:55:55|3.5537
08:55:56|3.5537
08:55:57|3.5537
08:55:58|3.5537
08:55:59|3.5537
08:56:00|3.5537
08:56:01|3.5537
08:56:02|3.5599
08:56:04|3.5583
08:56:04|3.5583
08:56:06|3.5583
08:56:06|3.5583
08:56:08|3.5583
08:56:09|3.5583
08:56:10|3.5583
08:56:11|3.5583
08:56:12|3.56
08:56:13|3.56
08:56:15|3.5634
08:56:16|3.5633
08:56:17|3.5647
08:56:18|3.5652
08:56:21|3.5648
08:56:22|3.5648
08:56:23|3.5648
08:56:23|3.5648
08:56:24|3.5648
08:56:25|3.5648
08:56:26|3.5648
08:56:27|3.5644
08:56:28|3.5644
08:56:29|3.5644
08:56:30|3.5644
08:56:31|3.5636
08:56:32|3.5636
08:56:33|3.56
08:56:34|3.565
08:56:36|3.5666
08:56:37|3.5661
08:56:37|3.568
08:56:38|3.5649
08:56:39|3.566
08:56:40|3.566
08:56:41|3.566
08:56:42|3.566
08:56:43|3.5656
08:56:44|3.565
08:56:45|3.565
08:56:46|3.565
08:56:48|3.5613
08:56:48|3.5613
08:56:49|3.5642
08:56:50|3.565
08:56:51|3.565
08:56:53|3.565
08:56:53|3.564
08:56:54|3.564
08:56:55|3.564
08:56:56|3.564
08:56:58|3.564
08:56:59|3.5673
08:56:59|3.5636
08:57:00|3.5636
08:57:02|3.564
08:57:02|3.564
08:57:04|3.564
08:57:05|3.5651
08:57:05|3.5651
08:57:07|3.5711
08:57:08|3.5693
08:57:09|3.5696
08:57:10|3.5696
08:57:11|3.5696
08:57:12|3.5696
08:57:12|3.5688
08:57:13|3.5688
08:57:15|3.5677
08:57:16|3.5676
08:57:17|3.5676
08:57:18|3.5676
08:57:19|3.5696
08:57:20|3.5676
08:57:21|3.5696
08:57:22|3.5696
08:57:23|3.5677
08:57:24|3.568
08:57:26|3.5696
08:57:26|3.5696
08:57:28|3.5696
08:57:28|3.5696
08:57:29|3.5695
08:57:30|3.568
08:57:32|3.568
08:57:32|3.568
08:57:33|3.568
08:57:34|3.568
08:57:36|3.568
08:57:37|3.5711
08:57:37|3.5689
08:57:39|3.568
08:57:39|3.568
08:57:40|3.568
08:57:42|3.57
08:57:42|3.5711
08:57:43|3.5711
08:57:46|3.5711
08:57:46|3.5711
08:57:48|3.5711
08:57:48|3.5711
08:57:49|3.5711
08:57:50|3.5711
08:57:52|3.5711
08:57:54|3.5711
08:57:54|3.5692
08:57:56|3.5701
08:57:56|3.5701
08:57:57|3.5701
08:57:58|3.5701
08:57:59|3.5676
08:58:00|3.5676
08:58:01|3.57
08:58:02|3.5684
08:58:03|3.5676
08:58:05|3.5676
08:58:05|3.5676
08:58:07|3.5676
08:58:08|3.5676
08:58:10|3.567
08:58:11|3.567
08:58:12|3.567
08:58:12|3.567
08:58:14|3.567
08:58:14|3.567
08:58:16|3.567
08:58:17|3.567
08:58:18|3.567
08:58:18|3.567
08:58:19|3.567
08:58:20|3.567
08:58:21|3.567
08:58:22|3.567
08:58:23|3.5684
08:58:25|3.5684
08:58:26|3.5684
08:58:26|3.567
08:58:28|3.5641
08:58:28|3.5641
08:58:29|3.5652
08:58:31|3.562
08:58:31|3.56
08:58:33|3.56
08:58:33|3.56
08:58:34|3.56
08:58:35|3.5638
08:58:36|3.5638
08:58:37|3.5638
08:58:38|3.5608
08:58:39|3.5608
08:58:40|3.56
08:58:41|3.5637
08:58:42|3.5637
08:58:43|3.5637
08:58:44|3.5637
08:58:45|3.5663
08:58:47|3.5662
08:58:47|3.5638
08:58:49|3.5609
08:58:49|3.5609
08:58:50|3.5609
08:58:51|3.5609
08:58:53|3.5609
08:58:53|3.5609
08:58:55|3.5609
08:58:56|3.5609
08:58:57|3.5609
08:58:58|3.5609
08:58:59|3.5609
08:59:00|3.5609
08:59:01|3.5609
08:59:02|3.5609
08:59:03|3.5609
08:59:04|3.5609
08:59:05|3.5609
08:59:05|3.5663
08:59:08|3.5648
08:59:08|3.5648
08:59:09|3.5648
08:59:10|3.5666
08:59:12|3.5666
08:59:14|3.5666
08:59:14|3.5666
08:59:16|3.5666
08:59:16|3.561
08:59:17|3.561
08:59:18|3.561
08:59:19|3.561
08:59:21|3.561
08:59:22|3.5656
08:59:23|3.5656
08:59:24|3.5656
08:59:25|3.5656
08:59:25|3.5656
08:59:26|3.5656
08:59:27|3.5656
08:59:28|3.5656
08:59:29|3.5656
08:59:30|3.5656
08:59:32|3.5656
08:59:32|3.5707
08:59:34|3.5707
08:59:34|3.5707
08:59:35|3.5707
08:59:36|3.5707
08:59:38|3.5689
08:59:38|3.5689
08:59:39|3.5689
08:59:40|3.5689
08:59:41|3.5689
08:59:42|3.5689
08:59:43|3.5689
08:59:44|3.5689
08:59:45|3.5689
08:59:49|3.5689
08:59:49|3.569
08:59:50|3.569
08:59:52|3.5695
08:59:53|3.568
08:59:54|3.5703
08:59:54|3.5703
08:59:56|3.5711
08:59:56|3.5691
08:59:58|3.5691
08:59:59|3.5691
09:00:00|3.5691
09:00:00|3.5744
09:00:01|3.5784
09:00:03|3.5711
09:00:04|3.5711
09:00:05|3.5711
09:00:06|3.5711
09:00:08|3.5711
09:00:08|3.5711
09:00:09|3.5711
09:00:11|3.5711
09:00:12|3.5711
09:00:13|3.5711
09:00:13|3.5711
09:00:14|3.5714
09:00:15|3.5714
09:00:16|3.5714
09:00:17|3.5714
09:00:19|3.5714
09:00:20|3.5714
09:00:21|3.5714
09:00:22|3.5714
09:00:23|3.5714
09:00:24|3.5714
09:00:25|3.5714
09:00:26|3.5714
09:00:27|3.5714
09:00:28|3.5714
09:00:29|3.5714
09:00:30|3.5746
09:00:31|3.5732
09:00:32|3.5722
09:00:33|3.5721
09:00:34|3.5692
09:00:35|3.5692
09:00:36|3.5692
09:00:37|3.5692
09:00:38|3.5762
09:00:39|3.5741
09:00:40|3.5741
09:00:42|3.5757
09:00:42|3.572
09:00:43|3.57
09:00:44|3.57
09:00:46|3.5717
09:00:46|3.5761
09:00:48|3.5761
09:00:48|3.5761
09:00:50|3.5776
09:00:51|3.5773
09:00:51|3.5773
09:00:52|3.5781
09:00:54|3.5781
09:00:54|3.5781
09:00:56|3.5781
09:00:56|3.5794
09:00:57|3.5795
09:00:59|3.5795
09:01:00|3.5787
09:01:00|3.5787
09:01:02|3.5787
09:01:03|3.5787
09:01:03|3.5769
09:01:05|3.5784
09:01:06|3.5799
09:01:07|3.5799
09:01:09|3.5799
09:01:10|3.5787
09:01:10|3.5787
09:01:12|3.58
09:01:13|3.58
09:01:14|3.58
09:01:15|3.5788
09:01:16|3.5788
09:01:17|3.5788
09:01:18|3.5788
09:01:19|3.5788
09:01:20|3.5786
09:01:21|3.5786
09:01:22|3.5786
09:01:23|3.5787
09:01:23|3.5787
09:01:25|3.5789
09:01:25|3.5789
09:01:27|3.5787
09:01:28|3.5771
09:01:29|3.5771
09:01:30|3.5681
09:01:31|3.5681
09:01:31|3.5681
09:01:33|3.5681
09:01:33|3.5681
09:01:35|3.5681
09:01:35|3.5695
09:01:37|3.5681
09:01:38|3.5649
09:01:39|3.5659
09:01:40|3.568
09:01:40|3.568
09:01:42|3.568
09:01:43|3.568
09:01:44|3.568
09:01:45|3.568
09:01:46|3.568
09:01:47|3.568
09:01:48|3.5739
09:01:49|3.5739
09:01:50|3.5696
09:01:51|3.5696
09:01:52|3.5696
09:01:54|3.5696
09:01:54|3.5732
09:01:56|3.5732
09:01:56|3.5747
09:01:57|3.5751
09:01:58|3.5751
09:01:59|3.5751
09:02:01|3.5751
09:02:01|3.5751
09:02:02|3.5751
09:02:04|3.5751
09:02:04|3.5751
09:02:05|3.5743
09:02:06|3.5743
09:02:07|3.5743
09:02:09|3.5706
09:02:11|3.5741
09:02:12|3.5741
09:02:12|3.5741
09:02:14|3.5741
09:02:15|3.5741
09:02:16|3.5741
09:02:17|3.5741
09:02:18|3.5741
09:02:19|3.5741
09:02:20|3.5701
09:02:21|3.5701
09:02:22|3.5701
09:02:23|3.5701
09:02:24|3.57
09:02:26|3.57
09:02:27|3.5757
09:02:28|3.5757
09:02:28|3.5748
09:02:30|3.5748
09:02:31|3.5748
09:02:32|3.5747
09:02:32|3.5747
09:02:34|3.5747
09:02:34|3.5739
09:02:36|3.5752
09:02:38|3.5735
09:02:38|3.5735
09:02:40|3.5735
09:02:40|3.5735
09:02:41|3.5735
09:02:43|3.5735
09:02:44|3.5735
09:02:44|3.5737
09:02:46|3.5737
09:02:46|3.5737
09:02:47|3.5737
09:02:48|3.5737
09:02:49|3.5737
09:02:50|3.5737
09:02:52|3.5731
09:02:53|3.5731
09:02:53|3.5731
09:02:54|3.5731
09:02:55|3.5731
09:02:56|3.5731
09:02:58|3.5731
09:02:59|3.5731
09:03:00|3.5731
09:03:00|3.5731
09:03:02|3.57
09:03:02|3.5704
09:03:03|3.5704
09:03:04|3.5704
09:03:06|3.5704
09:03:06|3.5704
09:03:07|3.5704
09:03:09|3.5704
09:03:11|3.5704
09:03:12|3.5704
09:03:13|3.5704
09:03:14|3.5704
09:03:15|3.5704
09:03:16|3.5704
09:03:17|3.5704
09:03:18|3.5704
09:03:19|3.5687
09:03:20|3.5687
09:03:21|3.5687
09:03:22|3.5687
09:03:23|3.5691
09:03:24|3.5691
09:03:25|3.5704
09:03:26|3.5704
09:03:27|3.5704
09:03:28|3.5704
09:03:30|3.5706
09:03:31|3.5706
09:03:31|3.5706
09:03:32|3.5706
09:03:33|3.5706
09:03:35|3.5706
09:03:35|3.5708
09:03:38|3.5699
09:03:39|3.5699
09:03:40|3.5699
09:03:41|3.5699
09:03:42|3.5765
09:03:43|3.5786
09:03:44|3.5786
09:03:45|3.5786
09:03:46|3.5786
09:03:47|3.5786
09:03:48|3.5786
09:03:49|3.5786
09:03:50|3.5786
09:03:52|3.5786
09:03:52|3.5785
09:03:53|3.5785
09:03:55|3.5785
09:03:55|3.5785
09:03:56|3.5785
09:03:57|3.5785
09:03:59|3.5785
09:04:00|3.5785
09:04:00|3.5785
09:04:02|3.5787
09:04:03|3.5787
09:04:03|3.5776
09:04:05|3.5768
09:04:05|3.5768
09:04:07|3.5785
09:04:08|3.5785
09:04:09|3.5785
09:04:10|3.5785
09:04:12|3.5797
09:04:13|3.5828
09:04:15|3.5823
09:04:15|3.5823
09:04:17|3.5823
09:04:17|3.5821
09:04:19|3.5828
09:04:21|3.5828
09:04:22|3.5828
09:04:23|3.5828
09:04:24|3.5827
09:04:25|3.5827
09:04:26|3.5827
09:04:27|3.5828
09:04:28|3.5828
09:04:35|3.5828
09:04:36|3.5841
09:04:37|3.5828
09:04:38|3.5828
09:04:39|3.5828
09:04:39|3.5828
09:04:40|3.5828
09:04:42|3.5828
09:04:43|3.5828
09:04:44|3.5828
09:04:45|3.5828
09:04:45|3.5828
09:04:47|3.5828
09:04:48|3.5828
09:04:49|3.5828
09:04:50|3.5828
09:04:51|3.5834
09:04:52|3.5834
09:04:53|3.58
09:04:55|3.5776
09:04:55|3.5756
09:04:56|3.5774
09:04:58|3.5774
09:04:59|3.5774
09:05:00|3.5779
09:05:01|3.5779
09:05:01|3.5779
09:05:03|3.5782
09:05:03|3.5772
09:05:06|3.5749
09:05:06|3.5749
09:05:07|3.5827
09:05:08|3.5808
09:05:10|3.5834
09:05:10|3.5834
09:05:11|3.5834
09:05:12|3.5858
09:05:14|3.5825
09:05:15|3.5825
09:05:15|3.5825
09:05:17|3.5807
09:05:19|3.5807
09:05:19|3.5807
09:05:20|3.5807
09:05:25|3.5807
09:05:26|3.5808
09:05:26|3.5808
09:05:27|3.5808
09:05:28|3.5823
09:05:31|3.5823
09:05:31|3.5823
09:05:32|3.5823
09:05:34|3.5823
09:05:34|3.5823
09:05:36|3.5823
09:05:36|3.5823
09:05:38|3.5823
09:05:38|3.5823
09:05:39|3.5825
09:05:41|3.5825
09:05:41|3.5825
09:05:42|3.5825
09:05:44|3.5825
09:05:45|3.5811
09:05:46|3.5807
09:05:47|3.5807
09:05:48|3.5807
09:05:49|3.5807
09:05:50|3.5807
09:05:51|3.5807
09:05:52|3.5807
09:05:53|3.5807
09:05:54|3.5802
09:05:55|3.5802
09:05:56|3.5802
09:05:57|3.5802
09:05:58|3.5802
09:05:59|3.5802
09:06:00|3.5802
09:06:01|3.5802
09:06:03|3.5802
09:06:03|3.5801
09:06:04|3.5801
09:06:05|3.5801
09:06:06|3.5801
09:06:07|3.5801
09:06:08|3.5801
09:06:09|3.5801
09:06:10|3.5801
09:06:11|3.5801
09:06:13|3.5801
09:06:15|3.5801
09:06:15|3.58
09:06:16|3.58
09:06:18|3.58
09:06:19|3.58
09:06:20|3.58
09:06:21|3.58
09:06:22|3.58
09:06:24|3.58
09:06:25|3.58
09:06:26|3.58
09:06:27|3.58
09:06:28|3.58
09:06:30|3.58
09:06:31|3.58
09:06:31|3.58
09:06:32|3.5799
09:06:34|3.5799
09:06:35|3.5799
09:06:36|3.5799
09:06:36|3.5799
09:06:38|3.5799
09:06:39|3.578
09:06:40|3.578
09:06:40|3.578
09:06:42|3.578
09:06:42|3.578
09:06:43|3.578
09:06:45|3.5753
09:06:45|3.5771
09:06:46|3.5771
09:06:47|3.5771
09:06:48|3.5771
09:06:50|3.5771
09:06:50|3.5771
09:06:51|3.5771
09:06:52|3.5771
09:06:53|3.5758
09:06:54|3.5758
09:06:56|3.575
09:06:57|3.575
09:06:57|3.575
09:06:58|3.575
09:07:00|3.575
09:07:00|3.575
09:07:01|3.575
09:07:03|3.575
09:07:05|3.575
09:07:07|3.5751
09:07:07|3.5751
09:07:08|3.5751
09:07:09|3.5751
09:07:11|3.5751
09:07:12|3.5751
09:07:12|3.5751
09:07:14|3.5751
09:07:15|3.5751
09:07:16|3.5751
09:07:17|3.5751
09:07:18|3.5751
09:07:19|3.5751
09:07:20|3.575
09:07:21|3.575
09:07:23|3.575
09:07:24|3.575
09:07:25|3.575
09:07:26|3.575
09:07:27|3.575
09:07:28|3.575
09:07:28|3.575
09:07:29|3.575
09:07:31|3.5752
09:07:32|3.5751
09:07:35|3.5751
09:07:35|3.5751
09:07:36|3.5751
09:07:38|3.5751
09:07:38|3.5751
09:07:40|3.5751
09:07:40|3.5751
09:07:41|3.5751
09:07:43|3.5751
09:07:43|3.5751
09:07:46|3.5751
09:07:46|3.5751
09:07:48|3.5751
09:07:48|3.5751
09:07:50|3.5751
09:07:51|3.5751
09:07:52|3.5751
09:07:52|3.5751
09:07:54|3.5751
09:07:54|3.5751
09:07:56|3.5766
09:07:56|3.5766
09:07:57|3.5766
09:07:58|3.5766
09:07:59|3.5766
09:08:01|3.5766
09:08:01|3.5765
09:08:02|3.5765
09:08:03|3.5761
09:08:05|3.5761
09:08:06|3.576
09:08:07|3.576
09:08:08|3.576
09:08:09|3.575
09:08:10|3.575
09:08:11|3.5746
09:08:12|3.5746
09:08:13|3.5746
09:08:14|3.572
09:08:16|3.572
09:08:17|3.572
09:08:18|3.572
09:08:19|3.572
09:08:20|3.572
09:08:20|3.572
09:08:22|3.572
09:08:22|3.572
09:08:24|3.5698
09:08:25|3.5698
09:08:27|3.57
09:08:28|3.57
09:08:29|3.57
09:08:30|3.57
09:08:31|3.57
09:08:31|3.57
09:08:33|3.57
09:08:34|3.57
09:08:35|3.5696
09:08:36|3.5696
09:08:37|3.5692
09:08:39|3.5692
09:08:39|3.5692
09:08:41|3.5692
09:08:42|3.5691
09:08:43|3.5691
09:08:44|3.5691
09:08:45|3.5692
09:08:46|3.5692
09:08:47|3.5692
09:08:49|3.5692
09:08:49|3.5692
09:08:50|3.568
09:08:52|3.568
09:08:53|3.5643
09:08:54|3.5643
09:08:54|3.5643
09:08:56|3.5643
09:08:57|3.5661
09:08:57|3.5661
09:08:59|3.5661
09:09:00|3.5661
09:09:00|3.5661
09:09:02|3.5667
09:09:02|3.5667
09:09:04|3.5666
09:09:05|3.5641
09:09:06|3.5641
09:09:07|3.5641
09:09:08|3.5641
09:09:09|3.5641
09:09:10|3.5641
09:09:11|3.5641
09:09:12|3.5641
09:09:13|3.5641
09:09:15|3.5641
09:09:16|3.5641
09:09:17|3.5641
09:09:19|3.5641
09:09:20|3.5679
09:09:20|3.5664
09:09:21|3.5664
09:09:22|3.5664
09:09:23|3.5665
09:09:24|3.5665
09:09:25|3.5665
09:09:26|3.5665
09:09:28|3.5679
09:09:29|3.5679
09:09:29|3.5679
09:09:31|3.5679
09:09:32|3.5667
09:09:32|3.5667
09:09:33|3.5667
09:09:35|3.5699
09:09:36|3.5699
09:09:37|3.5715
09:09:38|3.5715
09:09:39|3.5715
09:09:40|3.5715
09:09:41|3.5715
09:09:42|3.5703
09:09:43|3.5703
09:09:44|3.5669
09:09:45|3.5669
09:09:46|3.5669
09:09:47|3.5669
09:09:48|3.5663
09:09:49|3.5663
09:09:50|3.5663
09:09:51|3.5658
09:09:52|3.5658
09:09:53|3.5646
09:09:54|3.565
09:09:55|3.5678
09:09:56|3.5678
09:09:57|3.5678
09:09:58|3.5678
09:09:59|3.5678
09:10:00|3.5678
09:10:01|3.5654
09:10:02|3.5669
09:10:04|3.5669
09:10:04|3.5669
09:10:06|3.5669
09:10:07|3.5669
09:10:07|3.5752
09:10:08|3.5752
09:10:10|3.5752
09:10:11|3.5758
09:10:12|3.5774
09:10:12|3.5774
09:10:14|3.5797
09:10:14|3.5797
09:10:15|3.5789
09:10:18|3.5789
09:10:18|3.5789
09:10:20|3.5737
09:10:21|3.572
09:10:22|3.572
09:10:23|3.572
09:10:24|3.572
09:10:26|3.572
09:10:26|3.572
09:10:28|3.572
09:10:29|3.572
09:10:30|3.572
09:10:31|3.5743
09:10:32|3.5743
09:10:33|3.5743
09:10:34|3.5743
09:10:35|3.5743
09:10:36|3.5743
09:10:37|3.5743
09:10:38|3.5743
09:10:39|3.5742
09:10:40|3.5729
09:10:41|3.5743
09:10:42|3.5743
09:10:43|3.5743
09:10:43|3.5743
09:10:45|3.5743
09:10:46|3.5743
09:10:47|3.5743
09:10:48|3.5743
09:10:49|3.5743
09:10:50|3.5743
09:10:52|3.5743
09:10:52|3.5743
09:10:54|3.5743
09:10:54|3.5743
09:10:55|3.5743
09:10:57|3.5743
09:10:58|3.5743
09:10:58|3.5743
09:10:59|3.5743
09:11:01|3.5743
09:11:02|3.5743
09:11:03|3.5743
09:11:04|3.5743
09:11:05|3.5662
09:11:06|3.5716
09:11:07|3.5677
09:11:08|3.5677
09:11:09|3.5677
09:11:10|3.5669
09:11:11|3.5665
09:11:12|3.5665
09:11:13|3.5665
09:11:14|3.5665
09:11:15|3.5665
09:11:16|3.5665
09:11:17|3.5653
09:11:19|3.5653
09:11:19|3.5653
09:11:21|3.5653
09:11:21|3.5653
09:11:23|3.5653
09:11:24|3.5653
09:11:25|3.5653
09:11:25|3.563
09:11:26|3.563
09:11:28|3.563
09:11:29|3.5648
09:11:29|3.5648
09:11:30|3.5648
09:11:32|3.5648
09:11:33|3.5648
09:11:34|3.5634
09:11:35|3.5634
09:11:36|3.5634
09:11:37|3.5692
09:11:38|3.5692
09:11:39|3.5743
09:11:40|3.5743
09:11:41|3.5743
09:11:42|3.5743
09:11:43|3.5743
09:11:44|3.5743
09:11:44|3.5743
09:11:45|3.5743
09:11:47|3.5743
09:11:48|3.5743
09:11:49|3.579
09:11:50|3.579
09:11:51|3.579
09:11:52|3.579
09:11:53|3.5875
09:11:54|3.5878
09:11:55|3.5877
09:11:56|3.5877
09:11:57|3.5877
09:11:59|3.5877
09:12:00|3.5888
09:12:00|3.5888
09:12:01|3.5888
09:12:03|3.5888
09:12:04|3.5888
09:12:05|3.5888
09:12:05|3.5888
09:12:06|3.5888
09:12:07|3.5888
09:12:08|3.5888
09:12:09|3.5888
09:12:11|3.5888
09:12:12|3.5892
09:12:13|3.5888
09:12:16|3.5888
09:12:17|3.59
09:12:18|3.59
09:12:20|3.59
09:12:22|3.5891
09:12:22|3.5891
09:12:24|3.59
09:12:24|3.59
09:12:26|3.5893
09:12:27|3.5893
09:12:27|3.5893
09:12:29|3.5893
09:12:31|3.5893
09:12:31|3.5896
09:12:32|3.5896
09:12:33|3.59
09:12:34|3.59
09:12:35|3.5894
09:12:37|3.5894
09:12:37|3.5894
09:12:38|3.5894
09:12:39|3.5894
09:12:40|3.5894
09:12:42|3.5894
09:12:42|3.5894
09:12:43|3.5894
09:12:44|3.5894
09:12:45|3.5894
09:12:46|3.5894
09:12:47|3.5892
09:12:48|3.5892
09:12:49|3.59
09:12:51|3.59
09:12:52|3.59
09:12:52|3.5892
09:12:54|3.5892
09:12:55|3.5892
09:12:55|3.5892
09:12:56|3.5892
09:12:58|3.5892
09:12:58|3.5892
09:12:59|3.59
09:13:00|3.59
09:13:02|3.59
09:13:02|3.5898
09:13:03|3.5898
09:13:04|3.5898
09:13:05|3.5898
09:13:06|3.5898
09:13:08|3.5898
09:13:09|3.5898
09:13:10|3.59
09:13:11|3.5935
09:13:12|3.5936
09:13:13|3.5936
09:13:14|3.5936
09:13:16|3.5936
09:13:16|3.5936
09:13:17|3.5936
09:13:18|3.5936
09:13:19|3.5937
09:13:21|3.5937
09:13:22|3.5938
09:13:22|3.5938
09:13:25|3.5938
09:13:26|3.5938
09:13:27|3.5938
09:13:28|3.5938
09:13:29|3.5938
09:13:30|3.5938
09:13:31|3.595
09:13:32|3.595
09:13:32|3.595
09:13:34|3.595
09:13:35|3.595
09:13:36|3.5938
09:13:37|3.5938
09:13:38|3.595
09:13:39|3.595
09:13:40|3.5951
09:13:41|3.5951
09:13:42|3.5951
09:13:43|3.5951
09:13:44|3.5979
09:13:45|3.5966
09:13:46|3.5968
09:13:47|3.5968
09:13:48|3.5968
09:13:49|3.5968
09:13:50|3.5956
09:13:51|3.5956
09:13:52|3.5973
09:13:53|3.596
09:13:54|3.596
09:13:55|3.596
09:13:56|3.5968
09:13:57|3.5973
09:13:58|3.5974
09:13:59|3.5973
09:14:00|3.5962
09:14:01|3.5973
09:14:02|3.5972
09:14:03|3.5972
09:14:04|3.5932
09:14:05|3.5932
09:14:06|3.5932
09:14:07|3.5932
09:14:08|3.5924
09:14:09|3.5924
09:14:10|3.5905
09:14:11|3.5905
09:14:12|3.5905
09:14:13|3.5905
09:14:15|3.5905
09:14:15|3.5909
09:14:16|3.5909
09:14:18|3.5932
09:14:18|3.5932
09:14:19|3.5932
09:14:21|3.5932
09:14:23|3.5932
09:14:24|3.5932
09:14:24|3.5932
09:14:26|3.5932
09:14:26|3.5932
09:14:27|3.5932
09:14:29|3.5932
09:14:30|3.5946
09:14:31|3.5924
09:14:32|3.5924
09:14:33|3.5924
09:14:34|3.5924
09:14:36|3.5924
09:14:36|3.5925
09:14:38|3.5931
09:14:38|3.5931
09:14:39|3.5931
09:14:41|3.5924
09:14:42|3.5924
09:14:42|3.5924
09:14:43|3.5924
09:14:45|3.5932
09:14:45|3.5932
09:14:46|3.5932
09:14:47|3.5932
09:14:49|3.5932
09:14:49|3.5932
09:14:50|3.5932
09:14:52|3.5932
09:14:53|3.5933
09:14:54|3.5933
09:14:55|3.5933
09:14:56|3.595
09:14:56|3.5931
09:14:59|3.5931
09:15:00|3.5931
09:15:00|3.5931
09:15:02|3.5931
09:15:02|3.5931
09:15:03|3.5884
09:15:04|3.5892
09:15:05|3.5884
09:15:06|3.5884
09:15:07|3.5884
09:15:08|3.5884
09:15:09|3.591
09:15:10|3.591
09:15:11|3.5904
09:15:12|3.5905
09:15:13|3.5905
09:15:15|3.5905
09:15:15|3.5905
09:15:16|3.5892
09:15:17|3.5892
09:15:19|3.5892
09:15:19|3.5892
09:15:21|3.5881
09:15:21|3.5899
09:15:23|3.5899
09:15:24|3.5892
09:15:25|3.5892
09:15:26|3.5892
09:15:27|3.5892
09:15:28|3.5888
09:15:29|3.5888
09:15:30|3.5888
09:15:31|3.5888
09:15:32|3.5881
09:15:34|3.5881
09:15:34|3.585
09:15:36|3.5856
09:15:36|3.585
09:15:38|3.585
09:15:39|3.585
09:15:39|3.5849
09:15:40|3.5849
09:15:42|3.5849
09:15:42|3.5853
09:15:44|3.5853
09:15:44|3.5853
09:15:45|3.5853
09:15:46|3.5849
09:15:48|3.5849
09:15:49|3.5849
09:15:49|3.584
09:15:50|3.5812
09:15:52|3.5788
09:15:53|3.58
09:15:53|3.5801
09:15:55|3.5801
09:15:55|3.5801
09:15:56|3.5801
09:15:57|3.5815
09:15:59|3.5766
09:15:59|3.5766
09:16:00|3.5766
09:16:01|3.5766
09:16:03|3.5766
09:16:04|3.5766
09:16:05|3.5766
09:16:06|3.5784
09:16:07|3.5792
09:16:09|3.5822
09:16:09|3.5822
09:16:11|3.5822
09:16:11|3.5822
09:16:12|3.5822
09:16:13|3.5822
09:16:14|3.5822
09:16:15|3.5822
09:16:16|3.5822
09:16:17|3.5822
09:16:19|3.5822
09:16:20|3.5822
09:16:21|3.5822
09:16:21|3.5822
09:16:24|3.5822
09:16:25|3.5822
09:16:26|3.5824
09:16:27|3.5824
09:16:28|3.5824
09:16:30|3.5824
09:16:31|3.5824
09:16:31|3.5824
09:16:33|3.5821
09:16:34|3.5821
09:16:36|3.5821
09:16:37|3.5824
09:16:38|3.5824
09:16:38|3.5814
09:16:40|3.5814
09:16:41|3.5814
09:16:42|3.5814
09:16:43|3.5814
09:16:44|3.5814
09:16:45|3.5823
09:16:46|3.5823
09:16:47|3.5823
09:16:48|3.5806
09:16:48|3.579
09:16:50|3.579
09:16:51|3.579
09:16:52|3.5744
09:16:53|3.5744
09:16:54|3.5756
09:16:55|3.5756
09:16:56|3.5756
09:16:57|3.5743
09:16:58|3.5743
09:16:58|3.5763
09:16:59|3.5763
09:17:02|3.5743
09:17:03|3.5743
09:17:04|3.5757
09:17:04|3.5757
09:17:06|3.5757
09:17:07|3.5757
09:17:08|3.5768
09:17:08|3.5768
09:17:09|3.5768
09:17:10|3.5768
09:17:11|3.5768
09:17:12|3.5763
09:17:13|3.5763
09:17:14|3.5763
09:17:15|3.5763
09:17:16|3.5763
09:17:17|3.5763
09:17:18|3.5763
09:17:19|3.5763
09:17:20|3.5763
09:17:21|3.5763
09:17:23|3.5763
09:17:25|3.5763
09:17:26|3.5763
09:17:27|3.5763
09:17:28|3.5763
09:17:29|3.5763
09:17:30|3.5763
09:17:31|3.5757
09:17:32|3.5757
09:17:34|3.5757
09:17:34|3.5757
09:17:35|3.5757
09:17:36|3.5757
09:17:38|3.5757
09:17:39|3.5757
09:17:40|3.5757
09:17:41|3.5757
09:17:42|3.5757
09:17:42|3.5757
09:17:43|3.5757
09:17:45|3.5757
09:17:45|3.5743
09:17:47|3.5752
09:17:48|3.5745
09:17:50|3.5745
09:17:51|3.5745
09:17:52|3.5745
09:17:52|3.5745
09:17:53|3.5757
09:17:55|3.5848
09:17:55|3.5848
09:17:56|3.5848
09:17:58|3.5848
09:17:58|3.5859
09:18:00|3.5859
09:18:00|3.5938
09:18:02|3.5938
09:18:03|3.5938
09:18:04|3.5938
09:18:05|3.5938
09:18:06|3.5933
09:18:07|3.5923
09:18:08|3.5923
09:18:09|3.5923
09:18:10|3.5921
09:18:11|3.5924
09:18:12|3.5924
09:18:13|3.5924
09:18:14|3.5924
09:18:15|3.5899
09:18:16|3.5879
09:18:17|3.5879
09:18:18|3.5879
09:18:19|3.5879
09:18:20|3.5879
09:18:21|3.5902
09:18:22|3.5902
09:18:23|3.5902
09:18:24|3.5902
09:18:26|3.5902
09:18:27|3.5902
09:18:29|3.5902
09:18:29|3.5933
09:18:30|3.592
09:18:31|3.592
09:18:33|3.592
09:18:34|3.592
09:18:35|3.592
09:18:35|3.592
09:18:37|3.592
09:18:38|3.5933
09:18:39|3.5933
09:18:40|3.5933
09:18:40|3.5951
09:18:42|3.5999
09:18:43|3.5963
09:18:44|3.5963
09:18:45|3.5963
09:18:46|3.5963
09:18:47|3.5963
09:18:48|3.5963
09:18:49|3.5963
09:18:50|3.5994
09:18:51|3.5994
09:18:52|3.5994
09:18:53|3.5999
09:18:54|3.5975
09:18:55|3.5978
09:18:56|3.5978
09:18:57|3.5921
09:18:58|3.5921
09:18:59|3.5921
09:19:00|3.5954
09:19:01|3.5954
09:19:02|3.5954
09:19:03|3.5931
09:19:04|3.5931
09:19:07|3.5938
09:19:07|3.5952
09:19:09|3.592
09:19:10|3.592
09:19:11|3.592
09:19:12|3.592
09:19:13|3.592
09:19:15|3.592
09:19:16|3.592
09:19:16|3.592
09:19:17|3.5926
09:19:18|3.59
09:19:20|3.59
09:19:21|3.59
09:19:22|3.5894
09:19:23|3.5892
09:19:23|3.5888
09:19:25|3.587
09:19:27|3.5826
09:19:27|3.5826
09:19:29|3.5826
09:19:30|3.5826
09:19:30|3.5826
09:19:32|3.5826
09:19:33|3.5825
09:19:34|3.5825
09:19:36|3.5825
09:19:36|3.5834
09:19:37|3.5834
09:19:39|3.5834
09:19:40|3.59
09:19:41|3.5851
09:19:41|3.5851
09:19:42|3.5851
09:19:46|3.5851
09:19:47|3.5851
09:19:48|3.5854
09:19:49|3.5854
09:19:50|3.5874
09:19:51|3.5823
09:19:52|3.5823
09:19:53|3.5823
09:19:54|3.5823
09:19:55|3.5823
09:19:56|3.5823
09:19:57|3.5823
09:19:58|3.5823
09:19:59|3.5823
09:20:01|3.5823
09:20:01|3.5823
09:20:02|3.5823
09:20:04|3.5823
09:20:04|3.5823
09:20:06|3.5823
09:20:06|3.5823
09:20:07|3.5823
09:20:09|3.5823
09:20:09|3.5875
09:20:10|3.5875
09:20:11|3.5875
09:20:13|3.5875
09:20:13|3.5875
09:20:14|3.5875
09:20:15|3.5875
09:20:16|3.5875
09:20:17|3.5875
09:20:18|3.5875
09:20:20|3.5875
09:20:20|3.5875
09:20:22|3.5875
09:20:25|3.5875
09:20:25|3.5875
09:20:27|3.5875
09:20:28|3.5744
09:20:29|3.5744
09:20:30|3.5754
09:20:31|3.5621
09:20:33|3.5676
09:20:34|3.5712
09:20:36|3.5725
09:20:36|3.5729
09:20:37|3.5699
09:20:39|3.5699
09:20:39|3.5699
09:20:41|3.5699
09:20:42|3.5715
09:20:42|3.5715
09:20:43|3.5715
09:20:45|3.5715
09:20:46|3.5715
09:20:47|3.5686
09:20:48|3.5674
09:20:49|3.5659
09:20:57|3.5659
09:20:58|3.5621
09:20:59|3.5624
09:21:00|3.5624
09:21:01|3.5624
09:21:02|3.5624
09:21:03|3.5624
09:21:04|3.5624
09:21:05|3.5624
09:21:06|3.5624
09:21:07|3.5624
09:21:08|3.562
09:21:09|3.5621
09:21:10|3.5639
09:21:11|3.5639
09:21:12|3.5639
09:21:13|3.56
09:21:14|3.56
09:21:15|3.56
09:21:16|3.56
09:21:17|3.56
09:21:18|3.562
09:21:19|3.562
09:21:20|3.562
09:21:21|3.562
09:21:22|3.5595
09:21:23|3.5608
09:21:24|3.5605
09:21:25|3.5605
09:21:26|3.5607
09:21:27|3.5607
09:21:29|3.5607
09:21:29|3.5607
09:21:31|3.5607
09:21:32|3.5603
09:21:33|3.5603
09:21:34|3.5603
09:21:35|3.5594
09:21:36|3.5594
09:21:38|3.5594
09:21:39|3.5606
09:21:40|3.5606
09:21:41|3.5606
09:21:42|3.5606
09:21:43|3.5606
09:21:44|3.5606
09:21:45|3.5606
09:21:46|3.5606
09:21:47|3.5612
09:21:49|3.5612
09:21:49|3.5612
09:21:50|3.5612
09:21:51|3.5614
09:21:52|3.5614
09:21:54|3.5608
09:21:54|3.5608
09:21:55|3.5608
09:21:56|3.5608
09:21:57|3.5608
09:22:00|3.573
09:22:01|3.565
09:22:02|3.5651
09:22:02|3.5651
09:22:04|3.5651
09:22:06|3.5651
09:22:07|3.5651
09:22:07|3.5651
09:22:08|3.5682
09:22:09|3.5651
09:22:10|3.567
09:22:12|3.5658
09:22:12|3.5658
09:22:13|3.5658
09:22:14|3.5658
09:22:16|3.5658
09:22:16|3.5658
09:22:18|3.5662
09:22:18|3.565
09:22:20|3.565
09:22:20|3.565
09:22:21|3.565
09:22:22|3.5646
09:22:24|3.5646
09:22:25|3.5646
09:22:25|3.5646
09:22:26|3.5684
09:22:27|3.5654
09:22:29|3.5658
09:22:31|3.5684
09:22:32|3.5655
09:22:33|3.5655
09:22:34|3.5655
09:22:35|3.5655
09:22:36|3.5655
09:22:37|3.5655
09:22:38|3.5737
09:22:38|3.5737
09:22:40|3.5784
09:22:41|3.5723
09:22:41|3.5808
09:22:43|3.5752
09:22:44|3.5752
09:22:44|3.5858
09:22:46|3.5792
09:22:46|3.5805
09:22:48|3.582
09:22:49|3.5808
09:22:50|3.5773
09:22:50|3.5743
09:22:52|3.5766
09:22:53|3.5743
09:22:54|3.5743
09:22:55|3.5747
09:22:56|3.5747
09:22:57|3.5747
09:22:58|3.5747
09:22:59|3.5747
09:23:00|3.5747
09:23:01|3.5747
09:23:02|3.5747
09:23:03|3.5747
09:23:04|3.5747
09:23:05|3.5747
09:23:06|3.5747
09:23:07|3.5747
09:23:08|3.5747
09:23:10|3.5747
09:23:11|3.5747
09:23:11|3.5747
09:23:12|3.5747
09:23:13|3.5747
09:23:14|3.5726
09:23:15|3.5724
09:23:17|3.5724
09:23:17|3.5702
09:23:18|3.5716
09:23:20|3.5716
09:23:21|3.5716
09:23:22|3.5716
09:23:23|3.5716
09:23:24|3.5716
09:23:25|3.5716
09:23:26|3.5716
09:23:27|3.57
09:23:28|3.57
09:23:29|3.57
09:23:31|3.5693
09:23:32|3.573
09:23:33|3.573
09:23:34|3.573
09:23:34|3.573
09:23:36|3.5726
09:23:37|3.5726
09:23:38|3.5702
09:23:39|3.5784
09:23:40|3.5752
09:23:41|3.5872
09:23:42|3.5804
09:23:43|3.5804
09:23:44|3.5817
09:23:45|3.579
09:23:46|3.5804
09:23:47|3.5801
09:23:48|3.5819
09:23:49|3.5819
09:23:50|3.5756
09:23:51|3.5832
09:23:52|3.5764
09:23:53|3.5804
09:23:54|3.5752
09:23:55|3.5752
09:23:56|3.5752
09:23:58|3.5752
09:23:59|3.5752
09:24:00|3.5752
09:24:01|3.5744
09:24:02|3.5744
09:24:03|3.5744
09:24:05|3.5796
09:24:05|3.5712
09:24:06|3.5712
09:24:08|3.5728
09:24:09|3.5728
09:24:09|3.5742
09:24:11|3.5742
09:24:11|3.5752
09:24:13|3.5752
09:24:14|3.5752
09:24:14|3.5752
09:24:16|3.5752
09:24:16|3.5752
09:24:18|3.5752
09:24:19|3.5762
09:24:20|3.5762
09:24:20|3.5762
09:24:22|3.5762
09:24:23|3.5762
09:24:25|3.5762
09:24:25|3.5762
09:24:26|3.5762
09:24:27|3.5769
09:24:28|3.5769
09:24:30|3.5769
09:24:31|3.5769
09:24:32|3.5769
09:24:33|3.5769
09:24:34|3.5769
09:24:35|3.5783
09:24:36|3.5783
09:24:37|3.5792
09:24:38|3.5792
09:24:39|3.5821
09:24:41|3.5821
09:24:42|3.5821
09:24:43|3.5821
09:24:44|3.5821
09:24:44|3.5821
09:24:46|3.5821
09:24:47|3.5821
09:24:48|3.5821
09:24:48|3.5792
09:24:49|3.5792
09:24:51|3.5792
09:24:52|3.5792
09:24:52|3.5792
09:24:56|3.5792
09:24:57|3.574
09:24:58|3.5744
09:24:59|3.5783
09:25:00|3.5745
09:25:01|3.5745
09:25:02|3.5663
09:25:03|3.5663
09:25:04|3.5663
09:25:05|3.5663
09:25:07|3.5734
09:25:08|3.5735
09:25:08|3.5735
09:25:09|3.5735
09:25:10|3.5735
09:25:11|3.5735
09:25:12|3.5735
09:25:13|3.5735
09:25:15|3.5701
09:25:16|3.5701
09:25:17|3.5701
09:25:18|3.5701
09:25:19|3.5711
09:25:20|3.5711
09:25:21|3.5711
09:25:22|3.5711
09:25:23|3.5711
09:25:24|3.5694
09:25:25|3.5694
09:25:26|3.5694
09:25:27|3.5694
09:25:28|3.5706
09:25:29|3.5695
09:25:30|3.5695
09:25:31|3.5695
09:25:33|3.5694
09:25:35|3.5679
09:25:36|3.5679
09:25:36|3.5679
09:25:38|3.5679
09:25:39|3.5679
09:25:41|3.5679
09:25:41|3.5679
09:25:42|3.5679
09:25:44|3.5679
09:25:45|3.5671
09:25:46|3.5671
09:25:47|3.5668
09:25:47|3.5668
09:25:49|3.5668
09:25:50|3.5668
09:25:50|3.5668
09:25:51|3.5668
09:25:52|3.567
09:25:54|3.567
09:25:54|3.567
09:25:55|3.567
09:25:57|3.567
09:25:58|3.567
09:25:58|3.567
09:25:59|3.5675
09:26:01|3.5675
09:26:02|3.5667
09:26:02|3.5667
09:26:03|3.5667
09:26:05|3.5667
09:26:06|3.5667
09:26:06|3.567
09:26:08|3.567
09:26:08|3.567
09:26:10|3.567
09:26:11|3.567
09:26:12|3.567
09:26:12|3.567
09:26:14|3.567
09:26:15|3.5695
09:26:16|3.5695
09:26:16|3.5695
09:26:18|3.5695
09:26:19|3.5699
09:26:20|3.5725
09:26:21|3.5725
09:26:22|3.5743
09:26:23|3.5743
09:26:24|3.5743
09:26:25|3.5743
09:26:26|3.5743
09:26:27|3.5743
09:26:28|3.5743
09:26:29|3.5743
09:26:30|3.5743
09:26:31|3.5743
09:26:32|3.5743
09:26:34|3.5743
09:26:36|3.5743
09:26:36|3.5743
09:26:37|3.5743
09:26:39|3.5743
09:26:39|3.5743
09:26:41|3.5743
09:26:42|3.5743
09:26:43|3.5743
09:26:43|3.5743
09:26:44|3.5743
09:26:45|3.5743
09:26:47|3.5742
09:26:47|3.5742
09:26:49|3.5742
09:26:49|3.5742
09:26:50|3.5742
09:26:51|3.5742
09:26:53|3.5742
09:26:54|3.5742
09:26:55|3.5671
09:26:57|3.5681
09:26:58|3.5681
09:26:58|3.5655
09:27:00|3.5655
09:27:00|3.568
09:27:02|3.568
09:27:03|3.568
09:27:04|3.568
09:27:05|3.568
09:27:06|3.568
09:27:07|3.568
09:27:08|3.568
09:27:09|3.568
09:27:10|3.5655
09:27:11|3.5655
09:27:12|3.5676
09:27:13|3.5676
09:27:14|3.5676
09:27:15|3.5676
09:27:16|3.5676
09:27:17|3.5659
09:27:18|3.5659
09:27:19|3.5659
09:27:20|3.5659
09:27:21|3.5659
09:27:22|3.5659
09:27:23|3.5659
09:27:24|3.5659
09:27:25|3.5614
09:27:26|3.5614
09:27:27|3.5614
09:27:28|3.5614
09:27:29|3.5614
09:27:30|3.5614
09:27:31|3.5614
09:27:32|3.5614
09:27:33|3.5659
09:27:34|3.5659
09:27:36|3.5662
09:27:37|3.5662
09:27:38|3.5662
09:27:40|3.5662
09:27:40|3.5662
09:27:42|3.5662
09:27:43|3.5662
09:27:45|3.5662
09:27:46|3.5662
09:27:47|3.5651
09:27:47|3.569
09:27:48|3.569
09:27:50|3.569
09:27:51|3.5701
09:27:52|3.5701
09:27:53|3.5701
09:27:55|3.5701
09:27:56|3.5701
09:27:57|3.5701
09:27:58|3.5701
09:27:59|3.5701
09:28:00|3.5701
09:28:04|3.5701
09:28:05|3.5701
09:28:06|3.5701
09:28:07|3.5701
09:28:08|3.5701
09:28:09|3.5701
09:28:10|3.5692
09:28:11|3.5692
09:28:12|3.5692
09:28:13|3.5692
09:28:14|3.5692
09:28:15|3.5692
09:28:16|3.5692
09:28:18|3.5692
09:28:18|3.5692
09:28:20|3.5692
09:28:20|3.5692
09:28:21|3.5692
09:28:23|3.5692
09:28:23|3.5692
09:28:25|3.569
09:28:25|3.5692
09:28:27|3.5692
09:28:27|3.5692
09:28:29|3.5692
09:28:30|3.5692
09:28:31|3.5692
09:28:32|3.5692
09:28:33|3.5692
09:28:34|3.5692
09:28:36|3.5692
09:28:37|3.5692
09:28:38|3.5692
09:28:38|3.5692
09:28:40|3.5692
09:28:41|3.5692
09:28:42|3.5692
09:28:44|3.5692
09:28:44|3.5692
09:28:45|3.5692
09:28:46|3.5692
09:28:48|3.5692
09:28:49|3.5692
09:28:50|3.5692
09:28:51|3.567
09:28:52|3.567
09:28:54|3.567
09:28:55|3.567
09:28:56|3.567
09:28:56|3.567
09:28:57|3.5715
09:28:58|3.5715
09:29:00|3.5715
09:29:00|3.5715
09:29:01|3.5715
09:29:03|3.5715
09:29:04|3.5715
09:29:05|3.5704
09:29:06|3.5704
09:29:06|3.5704
09:29:07|3.5704
09:29:10|3.5704
09:29:10|3.5704
09:29:11|3.5704
09:29:13|3.5704
09:29:13|3.5704
09:29:14|3.5704
09:29:15|3.5704
09:29:17|3.5704
09:29:17|3.5704
09:29:18|3.5704
09:29:19|3.5704
09:29:20|3.57
09:29:21|3.57
09:29:22|3.57
09:29:23|3.57
09:29:24|3.57
09:29:26|3.5675
09:29:27|3.57
09:29:27|3.57
09:29:28|3.57
09:29:29|3.57
09:29:30|3.57
09:29:31|3.5704
09:29:32|3.5709
09:29:34|3.5709
09:29:35|3.5709
09:29:36|3.5712
09:29:37|3.5709
09:29:38|3.5709
09:29:39|3.5709
09:29:40|3.5709
09:29:42|3.5709
09:29:42|3.571
09:29:43|3.571
09:29:45|3.571
09:29:46|3.573
09:29:46|3.5715
09:29:48|3.5715
09:29:49|3.5715
09:29:50|3.5715
09:29:51|3.5715
09:29:52|3.5715
09:29:54|3.5715
09:29:54|3.5715
09:29:56|3.5691
09:29:56|3.5715
09:29:57|3.5715
09:29:59|3.5715
09:30:00|3.5715
09:30:00|3.5718
09:30:02|3.5718
09:30:02|3.5741
09:30:03|3.5776
09:30:05|3.5814
09:30:05|3.5803
09:30:06|3.5807
09:30:07|3.5887
09:30:08|3.5863
09:30:09|3.586
09:30:11|3.5852
09:30:11|3.5848
09:30:13|3.584
09:30:14|3.584
09:30:14|3.5825
09:30:15|3.5809
09:30:16|3.5809
09:30:17|3.5792
09:30:19|3.5754
09:30:19|3.5754
09:30:20|3.5749
09:30:21|3.5802
09:30:22|3.5802
09:30:23|3.5802
09:30:24|3.5804
09:30:25|3.5812
09:30:26|3.5812
09:30:27|3.5812
09:30:28|3.5812
09:30:29|3.5812
09:30:31|3.5812
09:30:31|3.5812
09:30:33|3.5819
09:30:33|3.5819
09:30:34|3.5819
09:30:35|3.5819
09:30:37|3.5819
09:30:38|3.5819
09:30:40|3.5819
09:30:41|3.5819
09:30:42|3.5766
09:30:43|3.5785
09:30:44|3.5781
09:30:44|3.5781
09:30:46|3.5781
09:30:47|3.5785
09:30:47|3.5785
09:30:48|3.5769
09:30:50|3.575
09:30:51|3.575
09:30:52|3.575
09:30:53|3.575
09:30:54|3.575
09:30:55|3.575
09:30:56|3.575
09:30:58|3.5768
09:30:59|3.5769
09:30:59|3.5769
09:31:01|3.5769
09:31:02|3.5769
09:31:02|3.5769
09:31:03|3.5768
09:31:04|3.5768
09:31:05|3.5768
09:31:07|3.5768
09:31:07|3.5768
09:31:08|3.5768
09:31:09|3.5784
09:31:10|3.5784
09:31:11|3.5784
09:31:12|3.5784
09:31:14|3.5784
09:31:15|3.5819
09:31:15|3.5819
09:31:16|3.5819
09:31:17|3.5819
09:31:19|3.5818
09:31:19|3.5818
09:31:20|3.5818
09:31:21|3.5818
09:31:22|3.5818
09:31:23|3.5818
09:31:24|3.5818
09:31:25|3.5818
09:31:26|3.5818
09:31:27|3.59
09:31:28|3.59
09:31:30|3.59
09:31:30|3.59
09:31:31|3.5874
09:31:32|3.5874
09:31:33|3.5871
09:31:34|3.5871
09:31:38|3.587
09:31:38|3.5879
09:31:40|3.5865
09:31:42|3.5849
09:31:42|3.5867
09:31:44|3.5865
09:31:45|3.5864
09:31:46|3.5864
09:31:47|3.5864
09:31:48|3.5864
09:31:49|3.5845
09:31:50|3.5845
09:31:51|3.5845
09:31:52|3.5845
09:31:53|3.5829
09:31:54|3.5845
09:31:55|3.5845
09:31:56|3.5845
09:31:58|3.5845
09:31:58|3.5804
09:32:00|3.5804
09:32:01|3.5804
09:32:01|3.5804
09:32:02|3.5804
09:32:03|3.5804
09:32:04|3.5804
09:32:05|3.5804
09:32:07|3.5804
09:32:07|3.5804
09:32:08|3.5804
09:32:10|3.5804
09:32:11|3.5804
09:32:11|3.5804
09:32:12|3.5804
09:32:14|3.5804
09:32:15|3.5804
09:32:15|3.5804
09:32:16|3.5804
09:32:18|3.5804
09:32:19|3.5805
09:32:19|3.5805
09:32:20|3.5786
09:32:22|3.5786
09:32:22|3.5786
09:32:24|3.5786
09:32:25|3.5786
09:32:26|3.5786
09:32:27|3.5803
09:32:27|3.5802
09:32:28|3.5785
09:32:29|3.5809
09:32:30|3.5809
09:32:31|3.5785
09:32:32|3.5785
09:32:34|3.5785
09:32:35|3.5785
09:32:36|3.5785
09:32:37|3.5785
09:32:38|3.5815
09:32:40|3.5815
09:32:40|3.5815
09:32:42|3.5815
09:32:43|3.5815
09:32:43|3.5815
09:32:45|3.5811
09:32:46|3.5811
09:32:47|3.5805
09:32:48|3.58
09:32:49|3.58
09:32:50|3.58
09:32:51|3.58
09:32:52|3.578
09:32:53|3.5786
09:32:54|3.5785
09:32:55|3.5785
09:32:56|3.5785
09:32:57|3.5785
09:32:58|3.58
09:33:00|3.58
09:33:00|3.58
09:33:02|3.58
09:33:03|3.58
09:33:04|3.5829
09:33:04|3.5818
09:33:05|3.5818
09:33:06|3.5818
09:33:07|3.5818
09:33:08|3.5818
09:33:10|3.5818
09:33:10|3.5818
09:33:11|3.5818
09:33:12|3.5818
09:33:13|3.5813
09:33:15|3.5805
09:33:16|3.5805
09:33:16|3.5805
09:33:18|3.5805
09:33:19|3.5789
09:33:20|3.5789
09:33:21|3.5789
09:33:22|3.5789
09:33:23|3.5789
09:33:23|3.5789
09:33:25|3.5789
09:33:26|3.5789
09:33:27|3.5798
09:33:28|3.5798
09:33:30|3.5798
09:33:30|3.5798
09:33:31|3.5799
09:33:32|3.5799
09:33:34|3.5799
09:33:34|3.5799
09:33:35|3.5799
09:33:37|3.5827
09:33:38|3.5827
09:33:38|3.5827
09:33:39|3.5827
09:33:40|3.5851
09:33:42|3.5799
09:33:43|3.5799
09:33:44|3.5799
09:33:46|3.584
09:33:47|3.584
09:33:48|3.584
09:33:50|3.584
09:33:51|3.584
09:33:51|3.584
09:33:53|3.5809
09:33:54|3.5809
09:33:54|3.5809
09:33:55|3.5809
09:33:56|3.5809
09:33:57|3.5809
09:33:58|3.5809
09:34:00|3.5809
09:34:00|3.5809
09:34:02|3.5809
09:34:02|3.5809
09:34:03|3.5809
09:34:04|3.5809
09:34:06|3.5809
09:34:07|3.5809
09:34:08|3.5809
09:34:09|3.5805
09:34:10|3.5805
09:34:11|3.5805
09:34:13|3.5805
09:34:13|3.5805
09:34:14|3.5805
09:34:16|3.5805
09:34:16|3.5805
09:34:20|3.5805
09:34:20|3.5805
09:34:21|3.5805
09:34:23|3.5805
09:34:23|3.5805
09:34:24|3.5805
09:34:25|3.5805
09:34:26|3.5805
09:34:28|3.5805
09:34:29|3.5805
09:34:29|3.5805
09:34:31|3.5805
09:34:32|3.5805
09:34:33|3.5805
09:34:33|3.5805
09:34:34|3.5805
09:34:36|3.5805
09:34:36|3.5813
09:34:38|3.5813
09:34:39|3.5813
09:34:40|3.5813
09:34:41|3.5813
09:34:43|3.5813
09:34:43|3.5813
09:34:44|3.5855
09:34:46|3.5855
09:34:47|3.5855
09:34:47|3.5855
09:34:49|3.5855
09:34:50|3.5867
09:34:50|3.5859
09:34:52|3.5859
09:34:52|3.5859
09:34:53|3.5859
09:34:54|3.5859
09:34:55|3.5859
09:34:56|3.5884
09:34:57|3.5884
09:34:58|3.5884
09:34:59|3.5884
09:35:00|3.5884
09:35:02|3.5884
09:35:03|3.5884
09:35:03|3.5884
09:35:05|3.5884
09:35:05|3.5881
09:35:07|3.5879
09:35:07|3.5879
09:35:08|3.5879
09:35:09|3.5879
09:35:11|3.5858
09:35:11|3.5884
09:35:12|3.5884
09:35:13|3.5884
09:35:15|3.5884
09:35:15|3.5884
09:35:17|3.5884
09:35:18|3.5879
09:35:19|3.5879
09:35:19|3.5879
09:35:21|3.5879
09:35:22|3.5883
09:35:23|3.5883
09:35:24|3.5883
09:35:25|3.5883
09:35:25|3.5883
09:35:27|3.5883
09:35:28|3.5883
09:35:29|3.5883
09:35:30|3.5879
09:35:31|3.5879
09:35:32|3.5879
09:35:33|3.5879
09:35:34|3.5883
09:35:35|3.5883
09:35:36|3.5879
09:35:37|3.5879
09:35:38|3.5879
09:35:39|3.5879
09:35:40|3.5879
09:35:41|3.5879
09:35:42|3.5879
09:35:43|3.5879
09:35:44|3.5879
09:35:45|3.5879
09:35:46|3.5879
09:35:47|3.5879
09:35:49|3.5879
09:35:50|3.5879
09:35:50|3.5879
09:35:52|3.5864
09:35:53|3.5864
09:35:54|3.5858
09:35:55|3.5858
09:35:56|3.5858
09:35:57|3.5858
09:35:58|3.5858
09:35:59|3.589
09:36:00|3.589
09:36:01|3.589
09:36:02|3.589
09:36:03|3.589
09:36:04|3.589
09:36:05|3.589
09:36:06|3.589
09:36:07|3.589
09:36:08|3.589
09:36:09|3.589
09:36:10|3.589
09:36:11|3.589
09:36:12|3.589
09:36:13|3.589
09:36:15|3.589
09:36:16|3.5868
09:36:16|3.5868
09:36:17|3.5868
09:36:18|3.5868
09:36:19|3.5868
09:36:20|3.5868
09:36:21|3.5868
09:36:22|3.5868
09:36:24|3.589
09:36:24|3.589
09:36:25|3.589
09:36:26|3.589
09:36:27|3.589
09:36:28|3.589
09:36:29|3.589
09:36:30|3.589
09:36:31|3.589
09:36:33|3.589
09:36:33|3.589
09:36:34|3.589
09:36:35|3.589
09:36:37|3.589
09:36:38|3.589
09:36:38|3.589
09:36:39|3.589
09:36:40|3.589
09:36:41|3.589
09:36:43|3.589
09:36:45|3.589
09:36:46|3.589
09:36:46|3.589
09:36:48|3.589
09:36:49|3.589
09:36:49|3.589
09:36:51|3.589
09:36:52|3.589
09:36:53|3.589
09:36:54|3.589
09:36:55|3.589
09:36:56|3.589
09:36:57|3.589
09:36:58|3.589
09:36:59|3.589
09:37:00|3.5889
09:37:01|3.5889
09:37:02|3.5889
09:37:03|3.581
09:37:04|3.5806
09:37:06|3.5806
09:37:06|3.5806
09:37:07|3.5806
09:37:08|3.5806
09:37:10|3.5806
09:37:10|3.5806
09:37:11|3.5806
09:37:13|3.5809
09:37:13|3.596
09:37:14|3.594
09:37:15|3.594
09:37:17|3.594
09:37:17|3.594
09:37:19|3.5975
09:37:19|3.5975
09:37:21|3.5975
09:37:22|3.5975
09:37:22|3.5982
09:37:23|3.5978
09:37:24|3.5973
09:37:25|3.5973
09:37:27|3.5973
09:37:28|3.5973
09:37:29|3.5973
09:37:30|3.5973
09:37:31|3.5973
09:37:32|3.6022
09:37:33|3.6022
09:37:34|3.6041
09:37:35|3.6058
09:37:36|3.6025
09:37:37|3.602
09:37:38|3.6039
09:37:39|3.603
09:37:40|3.6037
09:37:41|3.6041
09:37:42|3.6041
09:37:43|3.6041
09:37:45|3.6045
09:37:46|3.6041
09:37:47|3.6045
09:37:49|3.6045
09:37:49|3.6075
09:37:51|3.606
09:37:51|3.6043
09:37:53|3.6072
09:37:53|3.6042
09:37:55|3.6041
09:37:56|3.6046
09:37:57|3.6046
09:37:57|3.6046
09:37:58|3.6046
09:38:00|3.6046
09:38:01|3.6046
09:38:02|3.6046
09:38:03|3.6046
09:38:04|3.6059
09:38:04|3.6072
09:38:06|3.6069
09:38:07|3.6069
09:38:08|3.6069
09:38:10|3.6069
09:38:10|3.6075
09:38:11|3.608
09:38:13|3.6074
09:38:13|3.6074
09:38:14|3.6074
09:38:16|3.6074
09:38:17|3.6074
09:38:17|3.6074
09:38:19|3.608
09:38:19|3.6103
09:38:21|3.6099
09:38:22|3.6099
09:38:23|3.6123
09:38:23|3.613
09:38:24|3.6115
09:38:25|3.6115
09:38:27|3.6115
09:38:28|3.6136
09:38:29|3.6117
09:38:30|3.6118
09:38:31|3.6136
09:38:32|3.6117
09:38:33|3.6117
09:38:34|3.6117
09:38:35|3.6108
09:38:36|3.6116
09:38:37|3.62
09:38:38|3.6165
09:38:39|3.6165
09:38:40|3.6139
09:38:41|3.6176
09:38:42|3.6117
09:38:43|3.6141
09:38:44|3.614
09:38:46|3.6165
09:38:46|3.6165
09:38:47|3.6165
09:38:49|3.6166
09:38:49|3.6166
09:38:51|3.6166
09:38:52|3.6166
09:38:53|3.6143
09:38:54|3.6143
09:38:54|3.6143
09:38:56|3.6153
09:38:56|3.6153
09:38:58|3.6153
09:38:59|3.6153
09:39:00|3.6128
09:39:01|3.6049
09:39:02|3.6016
09:39:03|3.6063
09:39:05|3.6063
09:39:06|3.6062
09:39:07|3.6076
09:39:07|3.6076
09:39:08|3.6076
09:39:09|3.6076
09:39:11|3.6076
09:39:12|3.6076
09:39:13|3.6076
09:39:14|3.6076
09:39:15|3.6076
09:39:16|3.6076
09:39:17|3.6076
09:39:17|3.6076
09:39:19|3.6076
09:39:20|3.6076
09:39:21|3.6076
09:39:22|3.6076
09:39:22|3.6104
09:39:24|3.6076
09:39:25|3.6077
09:39:26|3.6077
09:39:27|3.6104
09:39:28|3.6104
09:39:29|3.6072
09:39:30|3.6072
09:39:31|3.6072
09:39:32|3.6072
09:39:33|3.6064
09:39:34|3.6072
09:39:35|3.6024
09:39:37|3.6024
09:39:38|3.6008
09:39:39|3.6008
09:39:39|3.6008
09:39:40|3.6008
09:39:42|3.6008
09:39:43|3.6008
09:39:44|3.6008
09:39:45|3.6008
09:39:47|3.6008
09:39:48|3.6004
09:39:49|3.6004
09:39:50|3.6004
09:39:51|3.5998
09:39:53|3.5998
09:39:54|3.5998
09:39:55|3.6
09:39:56|3.6
09:39:58|3.6
09:39:59|3.6002
09:40:00|3.6003
09:40:01|3.6003
09:40:02|3.6003
09:40:04|3.6039
09:40:04|3.6039
09:40:05|3.6039
09:40:06|3.6003
09:40:08|3.6003
09:40:08|3.6003
09:40:09|3.6003
09:40:10|3.6039
09:40:11|3.6039
09:40:13|3.6033
09:40:13|3.6005
09:40:14|3.6005
09:40:15|3.6005
09:40:17|3.6005
09:40:17|3.6005
09:40:18|3.6008
09:40:20|3.6008
09:40:21|3.6016
09:40:22|3.6016
09:40:22|3.6016
09:40:24|3.6016
09:40:24|3.6017
09:40:25|3.6021
09:40:26|3.6021
09:40:27|3.6021
09:40:28|3.6021
09:40:29|3.6021
09:40:31|3.6021
09:40:31|3.6021
09:40:32|3.6021
09:40:33|3.6025
09:40:34|3.6025
09:40:35|3.6025
09:40:36|3.5974
09:40:37|3.5974
09:40:39|3.5974
09:40:40|3.5958
09:40:40|3.5959
09:40:41|3.5959
09:40:42|3.5965
09:40:43|3.5995
09:40:45|3.5995
09:40:46|3.5991
09:40:48|3.5991
09:40:49|3.5982
09:40:51|3.5982
09:40:52|3.5982
09:40:53|3.5982
09:40:54|3.5964
09:40:54|3.598
09:40:56|3.598
09:40:56|3.598
09:40:58|3.598
09:40:59|3.598
09:41:00|3.598
09:41:01|3.598
09:41:01|3.598
09:41:03|3.598
09:41:04|3.5965
09:41:06|3.594
09:41:07|3.594
09:41:08|3.594
09:41:08|3.594
09:41:10|3.594
09:41:11|3.594
09:41:11|3.594
09:41:12|3.594
09:41:14|3.594
09:41:14|3.594
09:41:16|3.594
09:41:17|3.597
09:41:18|3.5965
09:41:19|3.5965
09:41:20|3.5964
09:41:21|3.5956
09:41:21|3.5995
09:41:23|3.5942
09:41:24|3.5942
09:41:25|3.5942
09:41:26|3.5973
09:41:27|3.598
09:41:28|3.598
09:41:30|3.5976
09:41:30|3.5976
09:41:31|3.598
09:41:32|3.598
09:41:34|3.598
09:41:35|3.598
09:41:36|3.598
09:41:37|3.598
09:41:38|3.598
09:41:39|3.598
09:41:40|3.598
09:41:41|3.598
09:41:41|3.598
09:41:43|3.598
09:41:44|3.598
09:41:45|3.598
09:41:46|3.598
09:41:47|3.598
09:41:49|3.5997
09:41:50|3.5997
09:41:51|3.5997
09:41:53|3.5997
09:41:54|3.5997
09:41:54|3.5997
09:41:56|3.5997
09:41:56|3.5997
09:41:58|3.5997
09:41:59|3.5989
09:41:59|3.5989
09:42:01|3.5989
09:42:02|3.5989
09:42:02|3.5965
09:42:04|3.5965
09:42:04|3.5965
09:42:06|3.5965
09:42:07|3.5965
09:42:08|3.5965
09:42:09|3.5965
09:42:10|3.5965
09:42:11|3.5965
09:42:12|3.5967
09:42:13|3.5967
09:42:14|3.5967
09:42:15|3.5967
09:42:16|3.5969
09:42:18|3.5969
09:42:19|3.5969
09:42:20|3.5985
09:42:20|3.5985
09:42:22|3.6072
09:42:23|3.6076
09:42:23|3.6076
09:42:24|3.6076
09:42:25|3.6076
09:42:27|3.6076
09:42:27|3.6076
09:42:29|3.6076
09:42:30|3.6076
09:42:30|3.6076
09:42:32|3.6076
09:42:33|3.6076
09:42:34|3.6076
09:42:35|3.6076
09:42:36|3.6076
09:42:37|3.6075
09:42:38|3.6075
09:42:39|3.6075
09:42:40|3.6075
09:42:41|3.6075
09:42:42|3.6075
09:42:43|3.6075
09:42:45|3.6045
09:42:45|3.6045
09:42:47|3.6045
09:42:47|3.6045
09:42:49|3.6045
09:42:50|3.6045
09:42:52|3.6031
09:42:53|3.6004
09:42:53|3.6004
09:42:54|3.5992
09:42:56|3.5992
09:42:57|3.5992
09:42:58|3.5992
09:42:59|3.5992
09:43:00|3.5981
09:43:01|3.598
09:43:02|3.598
09:43:03|3.598
09:43:05|3.598
09:43:06|3.598
09:43:07|3.5979
09:43:07|3.594
09:43:09|3.5941
09:43:09|3.5941
09:43:10|3.5941
09:43:11|3.5981
09:43:13|3.5981
09:43:13|3.5981
09:43:14|3.5981
09:43:16|3.5981
09:43:17|3.5981
09:43:18|3.5981
09:43:19|3.5981
09:43:19|3.5981
09:43:21|3.5981
09:43:21|3.598
09:43:22|3.598
09:43:24|3.598
09:43:25|3.599
09:43:25|3.599
09:43:26|3.599
09:43:27|3.599
09:43:29|3.6056
09:43:30|3.6056
09:43:30|3.6056
09:43:32|3.6056
09:43:32|3.6043
09:43:34|3.6043
09:43:35|3.6043
09:43:35|3.6043
09:43:37|3.6064
09:43:38|3.6064
09:43:39|3.6076
09:43:40|3.61
09:43:41|3.61
09:43:42|3.6075
09:43:43|3.6075
09:43:44|3.6059
09:43:45|3.6059
09:43:46|3.6059
09:43:47|3.6059
09:43:48|3.6059
09:43:49|3.6059
09:43:50|3.6059
09:43:51|3.6059
09:43:52|3.6067
09:43:54|3.6067
09:43:55|3.6067
09:43:55|3.6078
09:43:57|3.6079
09:43:57|3.608
09:43:58|3.6091
09:43:59|3.6091
09:44:00|3.6091
09:44:01|3.6091
09:44:03|3.6078
09:44:04|3.6078
09:44:04|3.6078
09:44:06|3.6078
09:44:07|3.6065
09:44:08|3.6065
09:44:08|3.6065
09:44:10|3.6065
09:44:11|3.6086
09:44:11|3.6086
09:44:13|3.6071
09:44:14|3.6071
09:44:15|3.6071
09:44:16|3.6059
09:44:18|3.6059
09:44:19|3.5964
09:44:20|3.5967
09:44:21|3.5967
09:44:22|3.5967
09:44:23|3.5967
09:44:24|3.5967
09:44:25|3.5981
09:44:26|3.5981
09:44:27|3.5981
09:44:28|3.5981
09:44:29|3.5981
09:44:30|3.5981
09:44:31|3.5981
09:44:32|3.5981
09:44:33|3.5981
09:44:34|3.6
09:44:35|3.6
09:44:36|3.5995
09:44:37|3.5995
09:44:38|3.5995
09:44:39|3.5995
09:44:40|3.5995
09:44:41|3.5995
09:44:42|3.5995
09:44:43|3.5995
09:44:44|3.5995
09:44:45|3.5995
09:44:46|3.5995
09:44:47|3.5995
09:44:48|3.5995
09:44:49|3.5995
09:44:50|3.5996
09:44:52|3.5996
09:44:53|3.5996
09:44:55|3.5979
09:44:57|3.5979
09:44:57|3.6026
09:44:58|3.6026
09:45:00|3.6014
09:45:01|3.6014
09:45:01|3.6014
09:45:02|3.6014
09:45:04|3.6014
09:45:04|3.6014
09:45:05|3.6014
09:45:07|3.6014
09:45:08|3.6029
09:45:08|3.6029
09:45:10|3.6029
09:45:10|3.6029
09:45:12|3.6029
09:45:13|3.6029
09:45:14|3.6029
09:45:15|3.6053
09:45:16|3.6053
09:45:17|3.6087
09:45:18|3.6087
09:45:19|3.6087
09:45:20|3.6108
09:45:21|3.6147
09:45:22|3.6135
09:45:23|3.6134
09:45:24|3.6166
09:45:25|3.6143
09:45:26|3.6147
09:45:27|3.6147
09:45:28|3.6147
09:45:29|3.6121
09:45:30|3.6148
09:45:31|3.6148
09:45:32|3.6148
09:45:33|3.6148
09:45:34|3.6157
09:45:35|3.6156
09:45:36|3.6156
09:45:37|3.6156
09:45:38|3.6156
09:45:40|3.6156
09:45:41|3.6156
09:45:42|3.6156
09:45:43|3.6156
09:45:44|3.6156
09:45:45|3.6143
09:45:46|3.6143
09:45:47|3.6148
09:45:48|3.6148
09:45:49|3.6148
09:45:50|3.6148
09:45:51|3.6148
09:45:53|3.6148
09:45:54|3.6037
09:45:55|3.6037
09:45:56|3.6037
09:45:58|3.6037
09:45:59|3.6037
09:46:00|3.6037
09:46:01|3.6037
09:46:02|3.6037
09:46:03|3.6037
09:46:04|3.6023
09:46:05|3.6023
09:46:06|3.6023
09:46:07|3.6024
09:46:08|3.6024
09:46:09|3.6024
09:46:11|3.6024
09:46:12|3.6024
09:46:13|3.6024
09:46:14|3.6038
09:46:16|3.6038
09:46:16|3.6037
09:46:17|3.6031
09:46:18|3.6031
09:46:19|3.6031
09:46:21|3.6031
09:46:22|3.6031
09:46:22|3.6031
09:46:24|3.6049
09:46:24|3.6031
09:46:25|3.6111
09:46:26|3.6081
09:46:27|3.6081
09:46:29|3.6081
09:46:29|3.6081
09:46:31|3.6081
09:46:32|3.6081
09:46:32|3.6081
09:46:33|3.6081
09:46:35|3.6132
09:46:35|3.6156
09:46:37|3.6153
09:46:37|3.6153
09:46:38|3.6153
09:46:39|3.6154
09:46:40|3.6145
09:46:42|3.6145
09:46:42|3.6145
09:46:44|3.6101
09:46:45|3.6101
09:46:45|3.6101
09:46:47|3.6101
09:46:47|3.6156
09:46:49|3.6156
09:46:50|3.6156
09:46:51|3.6161
09:46:52|3.6161
09:46:54|3.6132
09:46:55|3.6132
09:46:56|3.6162
09:46:57|3.6162
09:46:58|3.6153
09:46:59|3.6153
09:47:00|3.6153
09:47:01|3.6153
09:47:02|3.6153
09:47:03|3.6153
09:47:05|3.6153
09:47:05|3.6153
09:47:07|3.6165
09:47:07|3.6165
09:47:08|3.6165
09:47:09|3.6154
09:47:10|3.6162
09:47:11|3.6165
09:47:13|3.6165
09:47:14|3.6165
09:47:15|3.6165
09:47:16|3.6174
09:47:17|3.6141
09:47:18|3.6141
09:47:19|3.6141
09:47:20|3.6141
09:47:21|3.6141
09:47:22|3.612
09:47:23|3.6148
09:47:24|3.6148
09:47:25|3.6148
09:47:26|3.6148
09:47:27|3.6335
09:47:28|3.6308
09:47:29|3.6257
09:47:30|3.6257
09:47:31|3.6257
09:47:32|3.6256
09:47:34|3.6245
09:47:34|3.6235
09:47:36|3.6235
09:47:37|3.6279
09:47:37|3.6253
09:47:39|3.6249
09:47:40|3.6226
09:47:41|3.6193
09:47:42|3.6193
09:47:43|3.6193
09:47:44|3.6193
09:47:45|3.6193
09:47:46|3.6222
09:47:47|3.6222
09:47:48|3.6222
09:47:49|3.6222
09:47:50|3.6222
09:47:51|3.6219
09:47:52|3.6217
09:47:53|3.6213
09:47:55|3.6201
09:47:57|3.6197
09:47:58|3.6169
09:47:58|3.6165
09:47:59|3.6146
09:48:01|3.6146
09:48:02|3.6146
09:48:03|3.6166
09:48:04|3.6157
09:48:05|3.6157
09:48:06|3.6154
09:48:08|3.6157
09:48:08|3.6157
09:48:09|3.62
09:48:10|3.619
09:48:12|3.6189
09:48:12|3.6189
09:48:13|3.6181
09:48:14|3.6181
09:48:16|3.6181
09:48:17|3.6169
09:48:18|3.6169
09:48:19|3.6169
09:48:20|3.6169
09:48:21|3.6169
09:48:22|3.6169
09:48:23|3.6169
09:48:24|3.6169
09:48:25|3.6169
09:48:26|3.6169
09:48:27|3.6164
09:48:28|3.6164
09:48:29|3.6164
09:48:30|3.6164
09:48:31|3.6164
09:48:32|3.615
09:48:33|3.615
09:48:34|3.615
09:48:35|3.615
09:48:36|3.615
09:48:37|3.615
09:48:38|3.615
09:48:39|3.615
09:48:40|3.615
09:48:41|3.6149
09:48:42|3.615
09:48:43|3.615
09:48:44|3.615
09:48:45|3.615
09:48:46|3.615
09:48:47|3.615
09:48:48|3.615
09:48:49|3.615
09:48:50|3.615
09:48:51|3.615
09:48:52|3.615
09:48:53|3.6134
09:48:54|3.6134
09:48:56|3.6122
09:48:56|3.6122
09:48:58|3.6122
09:48:58|3.6134
09:49:00|3.6134
09:49:01|3.6134
09:49:02|3.6134
09:49:03|3.6125
09:49:04|3.6125
09:49:05|3.6125
09:49:06|3.6134
09:49:07|3.6134
09:49:08|3.6134
09:49:09|3.6134
09:49:11|3.6134
09:49:11|3.6134
09:49:12|3.6109
09:49:14|3.6109
09:49:15|3.6118
09:49:16|3.6118
09:49:17|3.6118
09:49:18|3.6118
09:49:19|3.6118
09:49:20|3.6118
09:49:21|3.6118
09:49:21|3.6118
09:49:23|3.6118
09:49:23|3.6118
09:49:24|3.6118
09:49:26|3.6118
09:49:27|3.6135
09:49:28|3.612
09:49:28|3.6141
09:49:31|3.6156
09:49:31|3.6163
09:49:32|3.6163
09:49:33|3.6163
09:49:34|3.6204
09:49:36|3.6236
09:49:36|3.6232
09:49:37|3.6232
09:49:38|3.6218
09:49:39|3.6218
09:49:41|3.6218
09:49:42|3.6218
09:49:42|3.6218
09:49:43|3.6218
09:49:45|3.6218
09:49:46|3.6218
09:49:47|3.6129
09:49:48|3.6161
09:49:49|3.6161
09:49:49|3.6161
09:49:51|3.6161
09:49:52|3.6161
09:49:53|3.6161
09:49:54|3.612
09:49:55|3.613
09:49:55|3.6118
09:49:58|3.6118
09:49:59|3.6118
09:49:59|3.6118
09:50:00|3.6118
09:50:02|3.61
09:50:03|3.611
09:50:04|3.61
09:50:05|3.61
09:50:06|3.6113
09:50:07|3.6113
09:50:08|3.6113
09:50:09|3.6113
09:50:10|3.6214
09:50:11|3.6147
09:50:12|3.6147
09:50:12|3.6186
09:50:14|3.6186
09:50:15|3.6186
09:50:16|3.6172
09:50:17|3.6172
09:50:19|3.6172
09:50:20|3.6172
09:50:21|3.6187
09:50:22|3.6187
09:50:22|3.6187
09:50:24|3.6187
09:50:25|3.6187
09:50:25|3.6178
09:50:26|3.6178
09:50:28|3.6174
09:50:28|3.6174
09:50:34|3.6146
09:50:37|3.6118
09:50:37|3.6118
09:50:38|3.6118
09:50:39|3.6118
09:50:40|3.6118
09:50:41|3.6118
09:50:42|3.6081
09:50:43|3.6081
09:50:44|3.6081
09:50:46|3.6087
09:50:46|3.6086
09:50:47|3.6067
09:50:48|3.6067
09:50:49|3.608
09:50:51|3.608
09:50:52|3.6043
09:50:53|3.6024
09:50:53|3.6024
09:50:55|3.6024
09:50:56|3.6058
09:50:58|3.6058
09:50:59|3.6058
09:51:01|3.6058
09:51:02|3.6058
09:51:02|3.62
09:51:04|3.6173
09:51:05|3.6185
09:51:06|3.6251
09:51:06|3.626
09:51:08|3.6223
09:51:08|3.6208
09:51:09|3.622
09:51:10|3.6221
09:51:11|3.6287
09:51:13|3.6299
09:51:14|3.6245
09:51:15|3.6296
09:51:16|3.63
09:51:17|3.628
09:51:18|3.6341
09:51:19|3.6292
09:51:20|3.63
09:51:21|3.63
09:51:22|3.6289
09:51:23|3.6289
09:51:24|3.6285
09:51:25|3.6285
09:51:26|3.6285
09:51:27|3.628
09:51:28|3.6288
09:51:29|3.6284
09:51:30|3.6288
09:51:31|3.6281
09:51:32|3.6281
09:51:33|3.6281
09:51:34|3.6281
09:51:35|3.6281
09:51:36|3.6281
09:51:37|3.6293
09:51:38|3.6293
09:51:39|3.6293
09:51:40|3.6293
09:51:41|3.6293
09:51:42|3.6293
09:51:43|3.6282
09:51:44|3.6282
09:51:45|3.6282
09:51:47|3.6282
09:51:47|3.6282
09:51:48|3.6282
09:51:49|3.6292
09:51:50|3.6293
09:51:52|3.6281
09:51:52|3.63
09:51:53|3.6284
09:51:54|3.6284
09:51:55|3.6284
09:51:56|3.624
09:51:57|3.624
09:51:58|3.624
09:51:59|3.624
09:52:00|3.624
09:52:02|3.624
09:52:02|3.6234
09:52:04|3.6284
09:52:05|3.6284
09:52:05|3.6245
09:52:06|3.6245
09:52:08|3.6264
09:52:08|3.6264
09:52:10|3.6264
09:52:10|3.6264
09:52:12|3.6241
09:52:13|3.6241
09:52:14|3.6241
09:52:15|3.6171
09:52:16|3.6171
09:52:18|3.6171
09:52:19|3.6171
09:52:19|3.6171
09:52:21|3.6171
09:52:22|3.6238
09:52:23|3.6238
09:52:24|3.6238
09:52:25|3.624
09:52:26|3.6248
09:52:27|3.6248
09:52:28|3.6248
09:52:29|3.6223
09:52:30|3.622
09:52:31|3.622
09:52:32|3.6182
09:52:33|3.6209
09:52:34|3.6209
09:52:35|3.6209
09:52:36|3.6209
09:52:37|3.6227
09:52:38|3.6227
09:52:39|3.6227
09:52:40|3.6213
09:52:41|3.6213
09:52:42|3.6213
09:52:43|3.6213
09:52:44|3.6213
09:52:45|3.6237
09:52:46|3.6242
09:52:47|3.6216
09:52:48|3.6216
09:52:49|3.6216
09:52:50|3.6216
09:52:51|3.6254
09:52:52|3.6257
09:52:53|3.6257
09:52:54|3.6257
09:52:55|3.6257
09:52:56|3.6257
09:52:57|3.6267
09:52:58|3.6267
09:52:59|3.6267
09:53:00|3.6267
09:53:01|3.6196
09:53:03|3.6259
09:53:03|3.6259
09:53:04|3.6259
09:53:06|3.6238
09:53:07|3.6252
09:53:08|3.6259
09:53:09|3.6259
09:53:10|3.6259
09:53:11|3.6254
09:53:12|3.6254
09:53:13|3.6263
09:53:14|3.6263
09:53:15|3.6263
09:53:17|3.6263
09:53:18|3.6263
09:53:19|3.6263
09:53:19|3.6263
09:53:20|3.6263
09:53:22|3.6289
09:53:23|3.6298
09:53:24|3.6282
09:53:26|3.6299
09:53:26|3.6299
09:53:28|3.6299
09:53:28|3.6299
09:53:29|3.6299
09:53:30|3.6282
09:53:32|3.6282
09:53:33|3.6252
09:53:33|3.6252
09:53:34|3.6252
09:53:35|3.6252
09:53:36|3.6252
09:53:38|3.6252
09:53:39|3.6261
09:53:40|3.625
09:53:41|3.627
09:53:42|3.63
09:53:43|3.63
09:53:44|3.63
09:53:45|3.63
09:53:47|3.63
09:53:47|3.6258
09:53:48|3.63
09:53:49|3.63
09:53:50|3.6271
09:53:51|3.6271
09:53:52|3.6271
09:53:54|3.6271
09:53:55|3.6271
09:53:55|3.6271
09:53:56|3.6271
09:53:57|3.6271
09:53:59|3.6271
09:53:59|3.6271
09:54:02|3.6273
09:54:02|3.627
09:54:03|3.627
09:54:04|3.6269
09:54:06|3.6269
09:54:06|3.6261
09:54:08|3.6225
09:54:08|3.6225
09:54:09|3.6225
09:54:10|3.6225
09:54:11|3.6241
09:54:13|3.6196
09:54:13|3.6196
09:54:15|3.6196
09:54:16|3.6196
09:54:16|3.6261
09:54:17|3.6259
09:54:19|3.6259
09:54:20|3.6269
09:54:20|3.6269
09:54:21|3.6269
09:54:22|3.6269
09:54:23|3.6238
09:54:24|3.6238
09:54:26|3.6238
09:54:26|3.6235
09:54:27|3.6235
09:54:28|3.627
09:54:31|3.627
09:54:31|3.6306
09:54:32|3.6306
09:54:33|3.6272
09:54:34|3.6272
09:54:35|3.6272
09:54:37|3.6311
09:54:37|3.6316
09:54:38|3.6316
09:54:39|3.6316
09:54:41|3.6316
09:54:42|3.632
09:54:43|3.631
09:54:43|3.6329
09:54:44|3.6344
09:54:46|3.6326
09:54:47|3.6344
09:54:48|3.6344
09:54:49|3.6377
09:54:50|3.64
09:54:51|3.64
09:54:52|3.6395
09:54:53|3.6374
09:54:54|3.6396
09:54:55|3.6379
09:54:56|3.6379
09:54:57|3.6379
09:54:58|3.6379
09:54:59|3.6381
09:55:00|3.6381
09:55:01|3.6379
09:55:02|3.6379
09:55:03|3.638
09:55:04|3.6329
09:55:05|3.6329
09:55:06|3.6315
09:55:07|3.631
09:55:08|3.631
09:55:09|3.631
09:55:10|3.6306
09:55:11|3.6281
09:55:13|3.6281
09:55:13|3.631
09:55:14|3.6373
09:55:16|3.638
09:55:17|3.6395
09:55:19|3.6398
09:55:20|3.6399
09:55:21|3.6383
09:55:22|3.6398
09:55:23|3.6383
09:55:23|3.6399
09:55:25|3.6333
09:55:25|3.6333
09:55:27|3.641
09:55:27|3.641
09:55:29|3.641
09:55:30|3.6382
09:55:31|3.6382
09:55:32|3.6382
09:55:33|3.6387
09:55:34|3.6387
09:55:35|3.6382
09:55:35|3.6378
09:55:37|3.6378
09:55:38|3.6378
09:55:39|3.6437
09:55:39|3.6437
09:55:41|3.639
09:55:42|3.6402
09:55:42|3.6398
09:55:43|3.6398
09:55:44|3.6398
09:55:45|3.6398
09:55:46|3.6398
09:55:47|3.6398
09:55:49|3.6398
09:55:50|3.6398
09:55:51|3.6398
09:55:52|3.6398
09:55:53|3.6398
09:55:54|3.6398
09:55:55|3.6398
09:55:56|3.6382
09:55:57|3.6382
09:55:58|3.6382
09:56:00|3.6382
09:56:00|3.6374
09:56:02|3.6374
09:56:04|3.6374
09:56:05|3.6371
09:56:05|3.6358
09:56:07|3.6355
09:56:07|3.6357
09:56:09|3.6332
09:56:10|3.6332
09:56:11|3.6332
09:56:12|3.6331
09:56:13|3.6331
09:56:14|3.6331
09:56:16|3.6332
09:56:16|3.6332
09:56:17|3.6332
09:56:19|3.6332
09:56:19|3.6332
09:56:21|3.6332
09:56:22|3.6377
09:56:23|3.638
09:56:25|3.6402
09:56:26|3.6425
09:56:27|3.6426
09:56:28|3.6404
09:56:29|3.6399
09:56:30|3.6426
09:56:31|3.6426
09:56:32|3.6426
09:56:33|3.6426
09:56:34|3.6445
09:56:35|3.6416
09:56:36|3.638
09:56:37|3.6371
09:56:38|3.6371
09:56:39|3.6335
09:56:40|3.6335
09:56:41|3.6335
09:56:42|3.6273
09:56:43|3.6267
09:56:44|3.6267
09:56:45|3.6271
09:56:46|3.6271
09:56:47|3.6271
09:56:48|3.6245
09:56:49|3.6245
09:56:51|3.6263
09:56:52|3.6247
09:56:52|3.6226
09:56:53|3.6226
09:56:54|3.6226
09:56:56|3.6254
09:56:56|3.6254
09:56:57|3.6254
09:56:58|3.6254
09:56:59|3.6254
09:57:00|3.6254
09:57:01|3.6254
09:57:03|3.6287
09:57:04|3.6268
09:57:06|3.6303
09:57:07|3.6303
09:57:08|3.6287
09:57:09|3.6287
09:57:10|3.6314
09:57:11|3.6314
09:57:12|3.6314
09:57:13|3.6314
09:57:14|3.6314
09:57:15|3.6287
09:57:17|3.6287
09:57:17|3.6287
09:57:19|3.6287
09:57:20|3.6287
09:57:21|3.6287
09:57:22|3.6287
09:57:23|3.6287
09:57:24|3.6287
09:57:25|3.6287
09:57:26|3.6287
09:57:27|3.6287
09:57:28|3.6287
09:57:29|3.6287
09:57:30|3.6287
09:57:31|3.6287
09:57:32|3.6294
09:57:33|3.6294
09:57:34|3.6294
09:57:35|3.6294
09:57:36|3.6294
09:57:37|3.6294
09:57:38|3.6294
09:57:39|3.6294
09:57:40|3.6294
09:57:41|3.6294
09:57:42|3.6294
09:57:43|3.6294
09:57:44|3.6294
09:57:45|3.6294
09:57:46|3.6244
09:57:47|3.6244
09:57:48|3.6262
09:57:49|3.6262
09:57:50|3.6262
09:57:52|3.6262
09:57:52|3.6265
09:57:53|3.6265
09:57:54|3.6265
09:57:55|3.6265
09:57:56|3.6265
09:57:57|3.6265
09:57:59|3.6265
09:58:00|3.6265
09:58:00|3.6353
09:58:01|3.632
09:58:02|3.632
09:58:03|3.632
09:58:04|3.632
09:58:06|3.632
09:58:06|3.6359
09:58:08|3.6359
09:58:09|3.6359
09:58:09|3.6357
09:58:10|3.6359
09:58:12|3.6359
09:58:14|3.6409
09:58:15|3.645
09:58:16|3.645
09:58:16|3.648
09:58:17|3.6447
09:58:19|3.6412
09:58:19|3.6431
09:58:20|3.6447
09:58:21|3.6377
09:58:23|3.6377
09:58:23|3.6431
09:58:25|3.6391
09:58:25|3.6388
09:58:26|3.6383
09:58:28|3.6383
09:58:29|3.6383
09:58:29|3.6383
09:58:31|3.6392
09:58:32|3.6392
09:58:32|3.6379
09:58:33|3.6335
09:58:35|3.6279
09:58:35|3.6279
09:58:36|3.6263
09:58:37|3.6301
09:58:39|3.6301
09:58:39|3.6301
09:58:44|3.6301
09:58:44|3.6301
09:58:45|3.6322
09:58:46|3.6324
09:58:47|3.6324
09:58:48|3.6324
09:58:49|3.6324
09:58:50|3.6324
09:58:51|3.6279
09:58:52|3.6279
09:58:53|3.6279
09:58:54|3.6308
09:58:55|3.6302
09:58:56|3.6302
09:58:57|3.6302
09:58:58|3.6302
09:58:59|3.6302
09:59:00|3.6302
09:59:02|3.6302
09:59:03|3.6291
09:59:03|3.6308
09:59:05|3.6294
09:59:06|3.6294
09:59:07|3.6294
09:59:09|3.6294
09:59:10|3.6294
09:59:10|3.6294
09:59:11|3.6294
09:59:12|3.6294
09:59:13|3.6294
09:59:15|3.6294
09:59:16|3.6294
09:59:16|3.6308
09:59:18|3.6308
09:59:18|3.6308
09:59:20|3.6308
09:59:20|3.6308
09:59:22|3.6308
09:59:22|3.6308
09:59:23|3.6308
09:59:24|3.6308
09:59:25|3.6308
09:59:26|3.6308
09:59:28|3.6308
09:59:29|3.6308
09:59:30|3.6308
09:59:31|3.6265
09:59:31|3.6294
09:59:33|3.6294
09:59:34|3.6294
09:59:35|3.6294
09:59:36|3.6294
09:59:37|3.6294
09:59:38|3.6294
09:59:39|3.6294
09:59:40|3.6224
09:59:42|3.6234
09:59:43|3.6229
09:59:44|3.6229
09:59:45|3.6233
09:59:46|3.6229
09:59:47|3.6229
09:59:48|3.6229
09:59:50|3.6233
09:59:50|3.6233
09:59:51|3.6233
09:59:54|3.6233
09:59:54|3.6233
09:59:55|3.6233
09:59:57|3.6233
09:59:58|3.6233
09:59:58|3.6233
09:59:59|3.6233
10:00:00|3.6233
10:00:02|3.6233
10:00:02|3.6233
10:00:03|3.6196
10:00:05|3.6196
10:00:06|3.6174
10:00:07|3.6174
10:00:09|3.6168
10:00:11|3.6172
10:00:13|3.6173
10:00:13|3.615
10:00:15|3.6165
10:00:16|3.6184
10:00:17|3.6125
10:00:17|3.6169
10:00:18|3.6139
10:00:23|3.6152
10:00:25|3.6169
10:00:25|3.6169
10:00:26|3.6169
10:00:27|3.6122
10:00:28|3.6127
10:00:29|3.6078
10:00:30|3.6097
10:00:32|3.6097
10:00:33|3.6101
10:00:34|3.6036
10:00:34|3.61
10:00:35|3.61
10:00:36|3.61
10:00:38|3.6085
10:00:38|3.6097
10:00:39|3.61
10:00:40|3.6088
10:00:41|3.6088
10:00:43|3.6088
10:00:43|3.6088
10:00:44|3.6088
10:00:45|3.6114
10:00:46|3.6114
10:00:48|3.6114
10:00:49|3.6121
10:00:50|3.6121
10:00:51|3.6114
10:00:52|3.6098
10:00:52|3.6098
10:00:54|3.612
10:00:55|3.612
10:00:56|3.6124
10:00:56|3.613
10:00:57|3.613
10:00:59|3.612
10:01:00|3.612
10:01:01|3.612
10:01:02|3.612
10:01:03|3.612
10:01:03|3.612
10:01:05|3.612
10:01:06|3.6088
10:01:08|3.6088
10:01:09|3.6088
10:01:11|3.608
10:01:11|3.6024
10:01:12|3.6106
10:01:13|3.612
10:01:15|3.61
10:01:16|3.6081
10:01:17|3.6081
10:01:17|3.6081
10:01:19|3.6081
10:01:20|3.6081
10:01:22|3.6053
10:01:22|3.6053
10:01:23|3.6053
10:01:25|3.606
10:01:25|3.606
10:01:27|3.606
10:01:28|3.606
10:01:28|3.606
10:01:30|3.606
10:01:32|3.606
10:01:33|3.606
10:01:33|3.6064
10:01:34|3.6064
10:01:35|3.6064
10:01:36|3.6064
10:01:37|3.606
10:01:39|3.606
10:01:39|3.6061
10:01:40|3.6061
10:01:41|3.6061
10:01:43|3.6087
10:01:43|3.6087
10:01:44|3.6087
10:01:46|3.6087
10:01:46|3.6087
10:01:48|3.604
10:01:49|3.603
10:01:50|3.5909
10:01:51|3.5941
10:01:52|3.5941
10:01:53|3.5943
10:01:54|3.5936
10:01:55|3.5936
10:01:56|3.5939
10:01:57|3.5939
10:01:58|3.5939
10:01:59|3.5938
10:02:00|3.5939
10:02:00|3.5939
10:02:01|3.5939
10:02:03|3.5939
10:02:04|3.5939
10:02:05|3.5939
10:02:05|3.5939
10:02:07|3.5939
10:02:09|3.594
10:02:10|3.5935
10:02:11|3.5927
10:02:12|3.5927
10:02:13|3.5927
10:02:14|3.5907
10:02:15|3.5907
10:02:16|3.5871
10:02:17|3.5892
10:02:18|3.5886
10:02:19|3.5853
10:02:20|3.5853
10:02:21|3.5874
10:02:22|3.5874
10:02:24|3.586
10:02:24|3.5871
10:02:25|3.5853
10:02:27|3.5867
10:02:27|3.5868
10:02:28|3.5856
10:02:29|3.5856
10:02:31|3.5856
10:02:32|3.585
10:02:32|3.5867
10:02:33|3.5854
10:02:34|3.5854
10:02:36|3.5854
10:02:37|3.5854
10:02:37|3.5879
10:02:39|3.5822
10:02:39|3.5844
10:02:41|3.5844
10:02:41|3.5844
10:02:42|3.5844
10:02:44|3.5844
10:02:45|3.5832
10:02:45|3.5832
10:02:47|3.5832
10:02:48|3.583
10:02:49|3.583
10:02:50|3.583
10:02:51|3.583
10:02:52|3.583
10:02:52|3.5826
10:02:54|3.5826
10:02:54|3.5826
10:02:55|3.5826
10:02:57|3.5826
10:02:58|3.5826
10:02:59|3.5826
10:03:00|3.5826
10:03:01|3.5814
10:03:03|3.578
10:03:04|3.5786
10:03:04|3.5786
10:03:06|3.5786
10:03:07|3.5786
10:03:08|3.578
10:03:08|3.578
10:03:10|3.578
10:03:11|3.578
10:03:12|3.578
10:03:14|3.578
10:03:14|3.5784
10:03:15|3.5814
10:03:16|3.5814
10:03:18|3.581
10:03:18|3.581
10:03:19|3.581
10:03:20|3.581
10:03:21|3.581
10:03:23|3.581
10:03:24|3.581
10:03:25|3.581
10:03:25|3.581
10:03:27|3.581
10:03:28|3.581
10:03:30|3.581
10:03:30|3.581
10:03:32|3.581
10:03:32|3.581
10:03:33|3.581
10:03:35|3.5818
10:03:35|3.5818
10:03:37|3.5818
10:03:37|3.5787
10:03:38|3.5787
10:03:39|3.5787
10:03:40|3.5763
10:03:42|3.5724
10:03:43|3.5724
10:03:43|3.5735
10:03:45|3.5735
10:03:46|3.5735
10:03:46|3.5735
10:03:47|3.572
10:03:48|3.5727
10:03:50|3.5727
10:03:50|3.5729
10:03:52|3.5741
10:03:52|3.5741
10:03:54|3.5751
10:03:54|3.572
10:03:56|3.5762
10:03:57|3.5772
10:03:57|3.5772
10:03:58|3.5772
10:03:59|3.5777
10:04:01|3.5819
10:04:01|3.5826
10:04:02|3.5826
10:04:03|3.5826
10:04:05|3.5826
10:04:06|3.5826
10:04:06|3.5815
10:04:07|3.5815
10:04:08|3.5815
10:04:10|3.5801
10:04:17|3.5813
10:04:20|3.5808
10:04:20|3.5808
10:04:22|3.5808
10:04:23|3.5808
10:04:24|3.5808
10:04:25|3.5808
10:04:26|3.5808
10:04:27|3.5808
10:04:28|3.5807
10:04:29|3.5808
10:04:29|3.5808
10:04:30|3.5808
10:04:32|3.5826
10:04:33|3.5826
10:04:35|3.5826
10:04:35|3.5803
10:04:36|3.5823
10:04:37|3.5823
10:04:39|3.5823
10:04:39|3.5822
10:04:41|3.5822
10:04:42|3.5822
10:04:42|3.5822
10:04:44|3.5822
10:04:45|3.5811
10:04:46|3.5811
10:04:47|3.5811
10:04:48|3.581
10:04:49|3.581
10:04:50|3.581
10:04:51|3.5884
10:04:52|3.5885
10:04:53|3.5885
10:04:54|3.5874
10:04:55|3.5874
10:04:56|3.5874
10:04:57|3.5874
10:04:58|3.5874
10:04:59|3.5972
10:05:00|3.5972
10:05:01|3.5915
10:05:02|3.5915
10:05:03|3.5915
10:05:04|3.5915
10:05:10|3.5899
10:05:10|3.587
10:05:12|3.5875
10:05:14|3.5875
10:05:14|3.5875
10:05:15|3.5875
10:05:16|3.5904
10:05:18|3.5874
10:05:18|3.5874
10:05:20|3.5874
10:05:21|3.5874
10:05:21|3.5874
10:05:23|3.5838
10:05:24|3.5838
10:05:25|3.5795
10:05:26|3.5795
10:05:27|3.5795
10:05:28|3.5795
10:05:29|3.5795
10:05:30|3.58
10:05:31|3.58
10:05:32|3.58
10:05:33|3.5802
10:05:34|3.5802
10:05:35|3.58
10:05:36|3.58
10:05:37|3.58
10:05:38|3.58
10:05:39|3.5802
10:05:40|3.5802
10:05:41|3.5816
10:05:42|3.5802
10:05:43|3.5802
10:05:44|3.58
10:05:45|3.58
10:05:46|3.58
10:05:47|3.5775
10:05:48|3.5775
10:05:49|3.5775
10:05:51|3.5775
10:05:51|3.5776
10:05:52|3.5789
10:05:53|3.5789
10:05:54|3.5749
10:05:55|3.5746
10:05:58|3.5746
10:05:58|3.5863
10:05:59|3.5854
10:06:00|3.5842
10:06:02|3.5877
10:06:03|3.5877
10:06:04|3.5878
10:06:05|3.5878
10:06:06|3.5878
10:06:08|3.587
10:06:08|3.587
10:06:09|3.587
10:06:10|3.587
10:06:12|3.587
10:06:16|3.5921
10:06:17|3.5914
10:06:18|3.5881
10:06:19|3.5881
10:06:20|3.5881
10:06:21|3.5861
10:06:22|3.5861
10:06:23|3.5861
10:06:25|3.5861
10:06:25|3.5861
10:06:26|3.5847
10:06:27|3.5847
10:06:29|3.5844
10:06:29|3.5847
10:06:31|3.5847
10:06:32|3.5847
10:06:33|3.5847
10:06:34|3.5847
10:06:34|3.5847
10:06:36|3.5847
10:06:36|3.5847
10:06:38|3.5847
10:06:39|3.5847
10:06:40|3.5843
10:06:40|3.5847
10:06:41|3.5847
10:06:43|3.5847
10:06:44|3.5847
10:06:45|3.5775
10:06:46|3.5775
10:06:47|3.5775
10:06:48|3.5775
10:06:50|3.5775
10:06:51|3.5775
10:06:52|3.5775
10:06:53|3.5775
10:06:54|3.5775
10:06:56|3.5778
10:06:57|3.5783
10:06:57|3.5783
10:06:58|3.5783
10:06:59|3.5779
10:07:01|3.5779
10:07:02|3.5751
10:07:03|3.5751
10:07:04|3.5757
10:07:05|3.5736
10:07:07|3.5721
10:07:08|3.5733
10:07:08|3.5733
10:07:10|3.5703
10:07:11|3.5714
10:07:11|3.5716
10:07:12|3.5716
10:07:14|3.5703
10:07:15|3.57
10:07:17|3.57
10:07:18|3.57
10:07:19|3.57
10:07:19|3.57
10:07:21|3.57
10:07:22|3.57
10:07:23|3.57
10:07:24|3.57
10:07:25|3.57
10:07:26|3.57
10:07:27|3.5677
10:07:28|3.5677
10:07:29|3.5699
10:07:30|3.5699
10:07:32|3.5687
10:07:32|3.5687
10:07:33|3.5687
10:07:35|3.5714
10:07:36|3.5718
10:07:36|3.5723
10:07:37|3.5723
10:07:39|3.5723
10:07:39|3.5723
10:07:40|3.5729
10:07:41|3.5729
10:07:42|3.5729
10:07:44|3.5729
10:07:44|3.5729
10:07:46|3.5783
10:07:46|3.5783
10:07:47|3.5783
10:07:49|3.5783
10:07:49|3.5783
10:07:51|3.5783
10:07:51|3.5783
10:07:52|3.5783
10:07:53|3.5849
10:07:54|3.5849
10:07:55|3.5849
10:07:56|3.5811
10:07:57|3.5818
10:07:58|3.5866
10:08:00|3.5866
10:08:00|3.5866
10:08:01|3.5891
10:08:02|3.5895
10:08:03|3.5898
10:08:04|3.5899
10:08:05|3.5887
10:08:06|3.5866
10:08:07|3.5854
10:08:08|3.5855
10:08:10|3.5818
10:08:11|3.5814
10:08:12|3.5812
10:08:13|3.5762
10:08:14|3.5733
10:08:15|3.5773
10:08:16|3.576
10:08:17|3.576
10:08:18|3.576
10:08:20|3.576
10:08:21|3.576
10:08:21|3.576
10:08:22|3.5741
10:08:24|3.5762
10:08:25|3.5762
10:08:26|3.5877
10:08:27|3.5795
10:08:29|3.5795
10:08:29|3.5795
10:08:30|3.5795
10:08:32|3.5795
10:08:32|3.5795
10:08:33|3.58
10:08:34|3.5799
10:08:35|3.5799
10:08:36|3.5799
10:08:37|3.5799
10:08:39|3.583
10:08:40|3.583
10:08:40|3.583
10:08:41|3.5819
10:08:43|3.5819
10:08:43|3.5819
10:08:44|3.5819
10:08:45|3.5819
10:08:46|3.5819
10:08:47|3.5819
10:08:49|3.5819
10:08:49|3.5829
10:08:51|3.5829
10:08:52|3.5829
10:08:53|3.5829
10:08:53|3.5829
10:08:55|3.5829
10:08:56|3.5829
10:08:57|3.5829
10:08:57|3.5811
10:08:58|3.5829
10:09:00|3.5829
10:09:00|3.5829
10:09:02|3.581
10:09:03|3.581
10:09:04|3.581
10:09:05|3.581
10:09:06|3.5823
10:09:07|3.5823
10:09:08|3.5807
10:09:09|3.5809
10:09:10|3.5809
10:09:11|3.5809
10:09:12|3.5815
10:09:13|3.5798
10:09:14|3.5798
10:09:16|3.5798
10:09:17|3.5798
10:09:18|3.5798
10:09:19|3.5798
10:09:20|3.5798
10:09:21|3.5798
10:09:22|3.5798
10:09:23|3.5763
10:09:24|3.5776
10:09:25|3.5776
10:09:26|3.5776
10:09:27|3.579
10:09:28|3.579
10:09:29|3.579
10:09:30|3.579
10:09:31|3.5776
10:09:32|3.5776
10:09:33|3.5776
10:09:34|3.5798
10:09:35|3.5798
10:09:36|3.5798
10:09:37|3.5798
10:09:38|3.5819
10:09:39|3.5801
10:09:40|3.5801
10:09:41|3.5801
10:09:42|3.589
10:09:43|3.589
10:09:44|3.589
10:09:45|3.589
10:09:47|3.589
10:09:48|3.589
10:09:48|3.589
10:09:49|3.589
10:09:50|3.589
10:09:52|3.5833
10:09:53|3.5833
10:09:54|3.5831
10:09:55|3.5831
10:09:55|3.5838
10:09:57|3.5852
10:09:57|3.5852
10:09:59|3.5852
10:10:00|3.5852
10:10:01|3.5852
10:10:02|3.5852
10:10:03|3.5852
10:10:04|3.5852
10:10:05|3.5852
10:10:06|3.5852
10:10:07|3.5852
10:10:08|3.5843
10:10:09|3.5843
10:10:10|3.5843
10:10:10|3.5843
10:10:12|3.5843
10:10:13|3.5843
10:10:14|3.5843
10:10:15|3.5843
10:10:16|3.5843
10:10:17|3.5843
10:10:18|3.5843
10:10:19|3.5843
10:10:20|3.5843
10:10:21|3.5843
10:10:21|3.5843
10:10:23|3.5843
10:10:24|3.5843
10:10:25|3.5843
10:10:26|3.5843
10:10:27|3.5843
10:10:28|3.5843
10:10:29|3.5843
10:10:30|3.5843
10:10:31|3.5843
10:10:32|3.5843
10:10:33|3.5843
10:10:34|3.5843
10:10:35|3.5843
10:10:36|3.5843
10:10:37|3.5843
10:10:38|3.5843
10:10:39|3.5843
10:10:40|3.5843
10:10:41|3.5843
10:10:42|3.5842
10:10:43|3.5842
10:10:44|3.5842
10:10:45|3.5843
10:10:46|3.5843
10:10:47|3.5843
10:10:48|3.5844
10:10:50|3.5856
10:10:50|3.5856
10:10:51|3.5843
10:10:53|3.5843
10:10:53|3.5843
10:10:55|3.5843
10:10:56|3.5843
10:10:57|3.5843
10:10:57|3.5843
10:10:58|3.5843
10:11:00|3.5843
10:11:01|3.5843
10:11:02|3.5843
10:11:02|3.586
10:11:04|3.586
10:11:05|3.586
10:11:07|3.586
10:11:07|3.586
10:11:08|3.586
10:11:09|3.5887
10:11:10|3.5887
10:11:12|3.5887
10:11:13|3.5887
10:11:13|3.5887
10:11:15|3.5887
10:11:15|3.586
10:11:17|3.586
10:11:18|3.586
10:11:19|3.586
10:11:20|3.5871
10:11:21|3.5871
10:11:22|3.5871
10:11:23|3.5827
10:11:24|3.5827
10:11:25|3.5849
10:11:28|3.5849
10:11:28|3.5849
10:11:29|3.5849
10:11:31|3.5849
10:11:31|3.5849
10:11:32|3.5849
10:11:33|3.5831
10:11:34|3.5832
10:11:36|3.5832
10:11:36|3.5832
10:11:37|3.5832
10:11:39|3.5832
10:11:40|3.5832
10:11:41|3.5786
10:11:42|3.5783
10:11:43|3.5789
10:11:44|3.5789
10:11:45|3.5789
10:11:46|3.5789
10:11:47|3.5789
10:11:49|3.5784
10:11:50|3.5752
10:11:51|3.5772
10:11:51|3.5791
10:11:53|3.5791
10:11:53|3.5791
10:11:55|3.5791
10:11:55|3.5866
10:11:56|3.5836
10:11:57|3.5836
10:11:58|3.5836
10:11:59|3.5885
10:12:03|3.5885
10:12:03|3.5885
10:12:04|3.5885
10:12:05|3.5885
10:12:07|3.5885
10:12:08|3.5885
10:12:09|3.5885
10:12:10|3.5885
10:12:11|3.5882
10:12:11|3.5876
10:12:13|3.5876
10:12:13|3.5876
10:12:14|3.5876
10:12:16|3.5876
10:12:17|3.5876
10:12:19|3.5876
10:12:20|3.5876
10:12:20|3.5915
10:12:21|3.5943
10:12:22|3.5946
10:12:24|3.5946
10:12:25|3.5946
10:12:25|3.6
10:12:27|3.6
10:12:28|3.6028
10:12:29|3.6027
10:12:29|3.6
10:12:30|3.6
10:12:32|3.6051
10:12:33|3.6011
10:12:34|3.6015
10:12:35|3.6011
10:12:36|3.6025
10:12:37|3.6025
10:12:38|3.6011
10:12:39|3.6011
10:12:40|3.6011
10:12:41|3.6011
10:12:43|3.6011
10:12:43|3.6011
10:12:45|3.5946
10:12:45|3.5978
10:12:47|3.5978
10:12:48|3.5978
10:12:49|3.5978
10:12:49|3.5978
10:12:50|3.5978
10:12:51|3.5991
10:12:53|3.5991
10:12:53|3.5991
10:12:55|3.5991
10:12:56|3.5991
10:12:57|3.5994
10:12:58|3.5994
10:12:59|3.5909
10:13:00|3.5909
10:13:01|3.5909
10:13:02|3.5909
10:13:03|3.5909
10:13:04|3.5909
10:13:05|3.5909
10:13:06|3.5909
10:13:07|3.5909
10:13:08|3.5909
10:13:09|3.5909
10:13:10|3.5909
10:13:11|3.5909
10:13:12|3.5909
10:13:13|3.5909
10:13:14|3.5926
10:13:15|3.5888
10:13:16|3.5888
10:13:17|3.5888
10:13:18|3.5888
10:13:20|3.5888
10:13:21|3.5888
10:13:22|3.5888
10:13:23|3.5922
10:13:23|3.5922
10:13:24|3.5922
10:13:25|3.5933
10:13:27|3.5933
10:13:28|3.5933
10:13:29|3.5933
10:13:30|3.5933
10:13:31|3.5933
10:13:32|3.5933
10:13:33|3.5933
10:13:34|3.5933
10:13:35|3.5933
10:13:36|3.5954
10:13:37|3.5946
10:13:38|3.5946
10:13:39|3.5946
10:13:41|3.5946
10:13:41|3.5946
10:13:43|3.5946
10:13:43|3.5946
10:13:46|3.5946
10:13:46|3.5946
10:13:47|3.5962
10:13:48|3.5974
10:13:49|3.5982
10:13:50|3.5982
10:13:51|3.5977
10:13:52|3.5978
10:13:53|3.5978
10:13:54|3.5978
10:13:55|3.599
10:13:57|3.599
10:13:58|3.599
10:13:59|3.599
10:13:59|3.599
10:14:01|3.599
10:14:02|3.599
10:14:03|3.5969
10:14:04|3.5969
10:14:05|3.5969
10:14:06|3.5969
10:14:07|3.5969
10:14:08|3.5969
10:14:09|3.5969
10:14:10|3.5969
10:14:11|3.5969
10:14:12|3.5969
10:14:13|3.5969
10:14:14|3.5977
10:14:15|3.5977
10:14:16|3.5977
10:14:17|3.5977
10:14:18|3.5977
10:14:19|3.5977
10:14:21|3.5985
10:14:22|3.5949
10:14:23|3.5949
10:14:25|3.5949
10:14:25|3.5949
10:14:26|3.5973
10:14:28|3.5962
10:14:28|3.5962
10:14:30|3.5962
10:14:31|3.5962
10:14:32|3.5962
10:14:33|3.5962
10:14:35|3.5962
10:14:35|3.5962
10:14:36|3.5969
10:14:37|3.5969
10:14:38|3.5969
10:14:40|3.5969
10:14:41|3.5959
10:14:42|3.5959
10:14:43|3.5971
10:14:44|3.5971
10:14:45|3.5971
10:14:46|3.5957
10:14:47|3.5957
10:14:48|3.5957
10:14:49|3.5957
10:14:50|3.5957
10:14:51|3.5957
10:14:53|3.5957
10:14:53|3.5949
10:14:55|3.5901
10:14:56|3.5917
10:14:56|3.5905
10:14:58|3.5905
10:14:59|3.5905
10:15:00|3.5905
10:15:01|3.5905
10:15:02|3.5905
10:15:03|3.5905
10:15:03|3.5905
10:15:05|3.5905
10:15:05|3.5905
10:15:07|3.5905
10:15:08|3.5905
10:15:08|3.5905
10:15:09|3.5905
10:15:10|3.5905
10:15:12|3.5905
10:15:13|3.5913
10:15:14|3.589
10:15:15|3.589
10:15:16|3.5923
10:15:17|3.5923
10:15:18|3.5923
10:15:19|3.5923
10:15:20|3.5923
10:15:21|3.5923
10:15:22|3.5923
10:15:24|3.5913
10:15:24|3.5913
10:15:25|3.5913
10:15:27|3.5913
10:15:27|3.5913
10:15:29|3.5913
10:15:30|3.5905
10:15:30|3.5912
10:15:32|3.5938
10:15:32|3.5938
10:15:33|3.5938
10:15:35|3.5938
10:15:35|3.5938
10:15:37|3.5938
10:15:37|3.5938
10:15:39|3.5938
10:15:40|3.5938
10:15:40|3.5938
10:15:42|3.5938
10:15:42|3.5938
10:15:44|3.5938
10:15:45|3.5938
10:15:47|3.5938
10:15:47|3.5938
10:15:48|3.5924
10:15:49|3.5924
10:15:50|3.5924
10:15:52|3.5924
10:15:52|3.5908
10:15:53|3.5908
10:15:54|3.5908
10:15:55|3.5906
10:15:56|3.5906
10:15:57|3.5912
10:15:58|3.5969
10:16:00|3.5985
10:16:00|3.5978
10:16:02|3.5978
10:16:02|3.5978
10:16:03|3.5938
10:16:04|3.5938
10:16:05|3.5938
10:16:06|3.5938
10:16:08|3.5953
10:16:08|3.5938
10:16:09|3.5938
10:16:10|3.5938
10:16:11|3.5938
10:16:12|3.5938
10:16:13|3.5938
10:16:14|3.5938
10:16:15|3.5938
10:16:17|3.5885
10:16:18|3.5885
10:16:18|3.5885
10:16:19|3.5885
10:16:20|3.5891
10:16:22|3.5891
10:16:23|3.5891
10:16:24|3.5884
10:16:25|3.5877
10:16:26|3.5877
10:16:27|3.5897
10:16:28|3.5897
10:16:29|3.5897
10:16:30|3.5897
10:16:31|3.5897
10:16:32|3.5897
10:16:33|3.5897
10:16:34|3.5898
10:16:35|3.5898
10:16:36|3.5898
10:16:37|3.5898
10:16:38|3.5898
10:16:39|3.5898
10:16:40|3.5898
10:16:41|3.5912
10:16:42|3.5912
10:16:43|3.5912
10:16:44|3.5912
10:16:45|3.5912
10:16:46|3.5912
10:16:47|3.5912
10:16:49|3.5912
10:16:49|3.5912
10:16:50|3.5865
10:16:51|3.5873
10:16:52|3.5873
10:16:53|3.5873
10:16:54|3.5896
10:16:55|3.5896
10:16:56|3.5896
10:16:58|3.5865
10:16:59|3.5851
10:16:59|3.5851
10:17:01|3.5813
10:17:02|3.5814
10:17:02|3.5814
10:17:03|3.5825
10:17:04|3.5825
10:17:05|3.5825
10:17:06|3.5825
10:17:07|3.5825
10:17:09|3.5825
10:17:09|3.5825
10:17:10|3.5801
10:17:11|3.5824
10:17:13|3.5824
10:17:13|3.58
10:17:14|3.5824
10:17:16|3.5824
10:17:16|3.581
10:17:17|3.581
10:17:18|3.581
10:17:20|3.5879
10:17:20|3.5941
10:17:21|3.5941
10:17:22|3.5885
10:17:23|3.5885
10:17:25|3.5909
10:17:26|3.5917
10:17:27|3.5917
10:17:28|3.59
10:17:29|3.59
10:17:30|3.59
10:17:31|3.588
10:17:32|3.588
10:17:33|3.588
10:17:34|3.588
10:17:35|3.588
10:17:36|3.5921
10:17:37|3.5921
10:17:38|3.5921
10:17:39|3.5891
10:17:40|3.5891
10:17:41|3.5927
10:17:43|3.5927
10:17:44|3.5927
10:17:44|3.5927
10:17:45|3.5927
10:17:47|3.5891
10:17:48|3.5891
10:17:48|3.5891
10:17:50|3.59
10:17:50|3.59
10:17:52|3.59
10:17:53|3.5961
10:17:54|3.5961
10:17:55|3.5961
10:17:56|3.5961
10:17:57|3.5961
10:17:58|3.5961
10:17:59|3.5961
10:18:00|3.5961
10:18:01|3.5961
10:18:02|3.5961
10:18:03|3.5905
10:18:04|3.5905
10:18:05|3.5905
10:18:06|3.5905
10:18:07|3.5905
10:18:08|3.5905
10:18:09|3.5905
10:18:10|3.5905
10:18:11|3.5905
10:18:12|3.5905
10:18:14|3.5905
10:18:14|3.5905
10:18:15|3.5933
10:18:16|3.5933
10:18:17|3.5933
10:18:18|3.5933
10:18:19|3.5933
10:18:20|3.5933
10:18:21|3.5933
10:18:22|3.5933
10:18:24|3.5925
10:18:25|3.5925
10:18:26|3.5925
10:18:27|3.5925
10:18:29|3.5925
10:18:29|3.5925
10:18:30|3.5925
10:18:32|3.5925
10:18:33|3.5925
10:18:34|3.5925
10:18:35|3.5925
10:18:36|3.5925
10:18:37|3.5925
10:18:38|3.5925
10:18:39|3.6015
10:18:40|3.6015
10:18:41|3.5993
10:18:42|3.5993
10:18:43|3.5993
10:18:44|3.5993
10:18:45|3.5993
10:18:46|3.5993
10:18:47|3.5993
10:18:48|3.5993
10:18:49|3.5993
10:18:51|3.5993
10:18:51|3.5993
10:18:52|3.5993
10:18:53|3.5993
10:18:54|3.5993
10:18:56|3.5993
10:18:57|3.5994
10:18:58|3.5981
10:18:59|3.5973
10:19:00|3.5973
10:19:01|3.5973
10:19:01|3.5973
10:19:03|3.5973
10:19:03|3.5973
10:19:05|3.5973
10:19:06|3.5973
10:19:07|3.5973
10:19:08|3.5973
10:19:09|3.5973
10:19:10|3.5937
10:19:10|3.5933
10:19:12|3.5933
10:19:13|3.5933
10:19:13|3.5933
10:19:15|3.5933
10:19:16|3.5933
10:19:17|3.5949
10:19:18|3.5949
10:19:18|3.5933
10:19:20|3.5933
10:19:20|3.5933
10:19:21|3.5933
10:19:23|3.5933
10:19:24|3.5973
10:19:26|3.5965
10:19:27|3.5965
10:19:28|3.5965
10:19:29|3.5965
10:19:29|3.5965
10:19:31|3.5965
10:19:31|3.5965
10:19:32|3.6021
10:19:34|3.6021
10:19:35|3.5997
10:19:36|3.5993
10:19:37|3.5993
10:19:38|3.6068
10:19:39|3.6068
10:19:40|3.6066
10:19:41|3.6066
10:19:42|3.6128
10:19:43|3.6128
10:19:44|3.6157
10:19:45|3.6177
10:19:46|3.6138
10:19:47|3.6145
10:19:48|3.6183
10:19:49|3.6199
10:19:50|3.6199
10:19:51|3.6199
10:19:52|3.6199
10:19:53|3.6199
10:19:54|3.621
10:19:55|3.621
10:19:56|3.624
10:19:57|3.624
10:19:58|3.6205
10:19:59|3.6205
10:20:00|3.6205
10:20:01|3.626
10:20:02|3.626
10:20:03|3.624
10:20:04|3.624
10:20:05|3.6293
10:20:06|3.6293
10:20:07|3.6293
10:20:08|3.6293
10:20:09|3.6264
10:20:10|3.6298
10:20:11|3.6264
10:20:12|3.6265
10:20:13|3.6265
10:20:14|3.6265
10:20:15|3.6257
10:20:16|3.624
10:20:17|3.6245
10:20:18|3.6237
10:20:19|3.6265
10:20:20|3.6231
10:20:21|3.6231
10:20:22|3.6231
10:20:23|3.6231
10:20:24|3.6231
10:20:25|3.6231
10:20:27|3.624
10:20:28|3.626
10:20:29|3.6231
10:20:33|3.6231
10:20:34|3.6259
10:20:35|3.6259
10:20:36|3.6214
10:20:37|3.6239
10:20:39|3.6239
10:20:40|3.6221
10:20:41|3.6217
10:20:41|3.6217
10:20:42|3.6217
10:20:44|3.6217
10:20:45|3.6226
10:20:46|3.6229
10:20:46|3.6229
10:20:48|3.6229
10:20:49|3.6229
10:20:49|3.6229
10:20:50|3.6221
10:20:52|3.6221
10:20:53|3.6221
10:20:54|3.6221
10:20:55|3.6221
10:20:56|3.6225
10:20:57|3.6225
10:20:58|3.6225
10:20:59|3.6225
10:21:01|3.6225
10:21:01|3.6225
10:21:02|3.6225
10:21:03|3.6225
10:21:04|3.6225
10:21:06|3.6244
10:21:06|3.6244
10:21:07|3.6244
10:21:09|3.625
10:21:10|3.625
10:21:11|3.6258
10:21:11|3.6258
10:21:13|3.6272
10:21:13|3.6296
10:21:15|3.6282
10:21:17|3.6282
10:21:17|3.6282
10:21:18|3.6282
10:21:19|3.6269
10:21:20|3.627
10:21:21|3.627
10:21:22|3.627
10:21:23|3.63
10:21:24|3.63
10:21:26|3.63
10:21:27|3.6299
10:21:29|3.63
10:21:29|3.63
10:21:32|3.6296
10:21:32|3.6296
10:21:33|3.6296
10:21:35|3.6278
10:21:35|3.6278
10:21:36|3.6294
10:21:37|3.6294
10:21:39|3.6294
10:21:39|3.6294
10:21:41|3.6294
10:21:43|3.6294
10:21:43|3.6294
10:21:44|3.6262
10:21:46|3.6225
10:21:46|3.6214
10:21:48|3.6214
10:21:49|3.6214
10:21:49|3.6214
10:21:50|3.6214
10:21:51|3.6214
10:21:52|3.6214
10:21:53|3.6202
10:21:55|3.6202
10:21:55|3.6201
10:21:57|3.6201
10:21:58|3.6201
10:21:58|3.6201
10:21:59|3.6238
10:22:01|3.6238
10:22:02|3.6238
10:22:02|3.6238
10:22:03|3.6238
10:22:05|3.6238
10:22:05|3.6238
10:22:06|3.6241
10:22:07|3.6241
10:22:09|3.6241
10:22:10|3.629
10:22:11|3.629
10:22:12|3.629
10:22:13|3.629
10:22:14|3.629
10:22:16|3.629
10:22:16|3.629
10:22:17|3.629
10:22:18|3.629
10:22:19|3.6277
10:22:20|3.6294
10:22:21|3.6294
10:22:23|3.6294
10:22:24|3.629
10:22:24|3.629
10:22:26|3.6272
10:22:26|3.6293
10:22:28|3.6293
10:22:30|3.6238
10:22:31|3.6238
10:22:32|3.6077
10:22:32|3.6053
10:22:33|3.6103
10:22:35|3.6076
10:22:36|3.6076
10:22:37|3.6
10:22:37|3.5993
10:22:39|3.6076
10:22:39|3.6076
10:22:41|3.6053
10:22:42|3.6065
10:22:43|3.6065
10:22:44|3.6065
10:22:46|3.6065
10:22:46|3.6077
10:22:47|3.6077
10:22:48|3.6073
10:22:49|3.6077
10:22:50|3.6066
10:22:51|3.6065
10:22:52|3.6065
10:22:54|3.6104
10:22:54|3.6088
10:22:55|3.6088
10:22:57|3.6088
10:22:57|3.6077
10:22:58|3.6077
10:22:59|3.6075
10:23:00|3.6077
10:23:01|3.61
10:23:03|3.61
10:23:04|3.6087
10:23:04|3.6087
10:23:05|3.6087
10:23:07|3.6087
10:23:07|3.6077
10:23:08|3.6077
10:23:09|3.6077
10:23:10|3.6077
10:23:11|3.6077
10:23:13|3.6077
10:23:14|3.6077
10:23:14|3.6077
10:23:15|3.6077
10:23:16|3.6077
10:23:17|3.6077
10:23:18|3.6077
10:23:19|3.6077
10:23:20|3.603
10:23:21|3.603
10:23:22|3.6031
10:23:23|3.6031
10:23:24|3.6031
10:23:25|3.6031
10:23:26|3.6004
10:23:27|3.6004
10:23:29|3.6004
10:23:30|3.6004
10:23:31|3.6004
10:23:32|3.6004
10:23:33|3.6018
10:23:34|3.6018
10:23:35|3.6018
10:23:36|3.6078
10:23:37|3.6044
10:23:38|3.6044
10:23:39|3.6044
10:23:40|3.6044
10:23:41|3.6071
10:23:42|3.6071
10:23:43|3.6071
10:23:45|3.6071
10:23:45|3.6071
10:23:47|3.6071
10:23:48|3.6071
10:23:49|3.6062
10:23:50|3.6083
10:23:51|3.6083
10:23:52|3.6083
10:23:52|3.6083
10:23:54|3.6083
10:23:55|3.6083
10:23:55|3.6051
10:23:58|3.6051
10:23:58|3.6051
10:23:59|3.6051
10:24:00|3.6051
10:24:01|3.6051
10:24:03|3.6051
10:24:03|3.6052
10:24:04|3.6052
10:24:05|3.6052
10:24:07|3.6052
10:24:07|3.6052
10:24:09|3.6052
10:24:10|3.6073
10:24:11|3.6073
10:24:12|3.6073
10:24:13|3.6058
10:24:15|3.5971
10:24:16|3.5977
10:24:16|3.599
10:24:17|3.6047
10:24:18|3.6021
10:24:19|3.602
10:24:21|3.602
10:24:21|3.6008
10:24:22|3.6013
10:24:23|3.6013
10:24:24|3.6013
10:24:25|3.6013
10:24:27|3.6013
10:24:27|3.6013
10:24:28|3.6013
10:24:29|3.6013
10:24:31|3.6013
10:24:33|3.602
10:24:34|3.602
10:24:35|3.602
10:24:36|3.602
10:24:36|3.602
10:24:38|3.6046
10:24:38|3.6046
10:24:39|3.6012
10:24:41|3.6012
10:24:42|3.6012
10:24:43|3.6012
10:24:43|3.6044
10:24:44|3.6043
10:24:46|3.6008
10:24:47|3.5976
10:24:48|3.5976
10:24:49|3.5976
10:24:50|3.5976
10:24:51|3.5976
10:24:52|3.5976
10:24:54|3.5976
10:24:55|3.5976
10:24:56|3.5968
10:24:56|3.5984
10:24:57|3.5984
10:24:59|3.5972
10:24:59|3.5972
10:25:01|3.5972
10:25:01|3.5972
10:25:02|3.5972
10:25:04|3.5972
10:25:05|3.5972
10:25:05|3.5972
10:25:07|3.5972
10:25:08|3.5952
10:25:09|3.5952
10:25:10|3.5952
10:25:10|3.5952
10:25:11|3.5952
10:25:13|3.5952
10:25:14|3.5952
10:25:15|3.5961
10:25:16|3.5961
10:25:16|3.5961
10:25:17|3.5986
10:25:19|3.5986
10:25:20|3.5986
10:25:21|3.5983
10:25:22|3.5976
10:25:23|3.5976
10:25:24|3.5938
10:25:25|3.5973
10:25:26|3.5973
10:25:27|3.5973
10:25:28|3.5973
10:25:29|3.5973
10:25:30|3.5988
10:25:31|3.5988
10:25:33|3.5988
10:25:34|3.5988
10:25:36|3.5977
10:25:37|3.5977
10:25:38|3.5977
10:25:38|3.5977
10:25:39|3.5977
10:25:40|3.5977
10:25:42|3.5983
10:25:43|3.5983
10:25:44|3.5983
10:25:45|3.5983
10:25:46|3.5983
10:25:46|3.5983
10:25:48|3.5983
10:25:49|3.5983
10:25:50|3.5983
10:25:50|3.6019
10:25:51|3.6019
10:25:53|3.6019
10:25:54|3.6019
10:25:55|3.6019
10:25:56|3.601
10:25:57|3.601
10:25:58|3.601
10:25:59|3.601
10:26:00|3.601
10:26:01|3.601
10:26:02|3.6008
10:26:03|3.6018
10:26:04|3.6018
10:26:05|3.6018
10:26:06|3.6031
10:26:07|3.6022
10:26:08|3.6022
10:26:09|3.6022
10:26:10|3.6038
10:26:11|3.6052
10:26:12|3.6052
10:26:13|3.6052
10:26:14|3.6052
10:26:15|3.605
10:26:16|3.6045
10:26:18|3.6049
10:26:18|3.6049
10:26:19|3.6049
10:26:21|3.6049
10:26:22|3.6036
10:26:23|3.5965
10:26:24|3.5965
10:26:24|3.5965
10:26:26|3.5965
10:26:27|3.5965
10:26:28|3.5965
10:26:29|3.5965
10:26:30|3.5965
10:26:31|3.5965
10:26:33|3.5918
10:26:33|3.5914
10:26:34|3.5968
10:26:36|3.596
10:26:37|3.5915
10:26:37|3.5942
10:26:39|3.5942
10:26:40|3.5975
10:26:41|3.5973
10:26:41|3.5967
10:26:42|3.5967
10:26:43|3.5967
10:26:45|3.5967
10:26:45|3.5967
10:26:46|3.5967
10:26:47|3.5997
10:26:48|3.5997
10:26:50|3.5991
10:26:51|3.5991
10:26:52|3.5991
10:26:53|3.5991
10:26:54|3.5991
10:26:55|3.5991
10:26:55|3.5991
10:26:57|3.5993
10:26:58|3.5991
10:26:59|3.5995
10:26:59|3.5995
10:27:01|3.5943
10:27:01|3.5943
10:27:03|3.5943
10:27:04|3.5943
10:27:04|3.5943
10:27:07|3.5992
10:27:07|3.5977
10:27:08|3.5977
10:27:10|3.5969
10:27:11|3.5961
10:27:12|3.5961
10:27:12|3.5961
10:27:13|3.5961
10:27:14|3.5928
10:27:15|3.5965
10:27:17|3.5965
10:27:18|3.5965
10:27:19|3.5965
10:27:20|3.5965
10:27:21|3.5965
10:27:22|3.5965
10:27:23|3.5965
10:27:24|3.5965
10:27:25|3.5965
10:27:26|3.5965
10:27:27|3.5965
10:27:28|3.5965
10:27:29|3.5965
10:27:30|3.5965
10:27:31|3.5965
10:27:32|3.5945
10:27:33|3.5945
10:27:35|3.5945
10:27:36|3.5945
10:27:37|3.5937
10:27:38|3.5937
10:27:39|3.5917
10:27:40|3.5917
10:27:40|3.5917
10:27:42|3.5913
10:27:43|3.5913
10:27:44|3.5913
10:27:44|3.5913
10:27:46|3.5913
10:27:47|3.5913
10:27:48|3.5913
10:27:48|3.5953
10:27:49|3.5953
10:27:52|3.5953
10:27:52|3.5953
10:27:53|3.5953
10:27:54|3.5953
10:27:56|3.5953
10:27:57|3.5953
10:27:58|3.5953
10:27:58|3.5953
10:27:59|3.5964
10:28:00|3.5964
10:28:01|3.5964
10:28:02|3.5964
10:28:04|3.5964
10:28:04|3.5964
10:28:05|3.5964
10:28:06|3.5964
10:28:07|3.5964
10:28:08|3.5964
10:28:09|3.5952
10:28:10|3.5952
10:28:12|3.5952
10:28:13|3.5952
10:28:14|3.5952
10:28:15|3.5952
10:28:16|3.5952
10:28:18|3.5952
10:28:19|3.5952
10:28:20|3.5952
10:28:21|3.5952
10:28:22|3.5952
10:28:23|3.5958
10:28:24|3.5958
10:28:25|3.5999
10:28:26|3.5999
10:28:27|3.5999
10:28:28|3.5999
10:28:29|3.5999
10:28:30|3.5999
10:28:31|3.5999
10:28:32|3.6023
10:28:33|3.6027
10:28:34|3.6028
10:28:35|3.6012
10:28:37|3.6012
10:28:38|3.6012
10:28:38|3.6012
10:28:39|3.6012
10:28:40|3.6012
10:28:41|3.6012
10:28:43|3.6012
10:28:43|3.6012
10:28:44|3.6012
10:28:45|3.6012
10:28:46|3.6016
10:28:47|3.6016
10:28:48|3.6016
10:28:50|3.602
10:28:53|3.602
10:28:54|3.602
10:28:54|3.602
10:28:55|3.6016
10:28:56|3.6016
10:28:57|3.6016
10:28:59|3.6008
10:28:59|3.6044
10:29:00|3.6024
10:29:02|3.6024
10:29:02|3.6024
10:29:03|3.596
10:29:04|3.5928
10:29:06|3.5928
10:29:06|3.5928
10:29:08|3.5928
10:29:08|3.5951
10:29:09|3.5951
10:29:10|3.5951
10:29:11|3.595
10:29:12|3.595
10:29:13|3.595
10:29:14|3.595
10:29:15|3.595
10:29:16|3.596
10:29:17|3.5933
10:29:18|3.5933
10:29:19|3.5933
10:29:20|3.5933
10:29:21|3.5933
10:29:22|3.5933
10:29:23|3.5933
10:29:24|3.5933
10:29:25|3.5933
10:29:26|3.5933
10:29:27|3.5933
10:29:28|3.5933
10:29:29|3.5933
10:29:30|3.5926
10:29:32|3.5926
10:29:32|3.5902
10:29:33|3.5931
10:29:35|3.5931
10:29:37|3.5993
10:29:38|3.5993
10:29:39|3.5928
10:29:40|3.593
10:29:42|3.593
10:29:44|3.593
10:29:44|3.593
10:29:46|3.593
10:29:47|3.593
10:29:48|3.5926
10:29:49|3.5926
10:29:50|3.5876
10:29:51|3.5876
10:29:53|3.5927
10:29:54|3.5927
10:29:55|3.5905
10:29:56|3.5905
10:29:56|3.5905
10:29:57|3.5901
10:29:59|3.5901
10:29:59|3.5923
10:30:00|3.5923
10:30:01|3.5923
10:30:02|3.5923
10:30:03|3.5923
10:30:04|3.5923
10:30:05|3.5923
10:30:06|3.5923
10:30:07|3.5923
10:30:08|3.5923
10:30:09|3.5923
10:30:10|3.5831
10:30:11|3.5831
10:30:13|3.588
10:30:13|3.588
10:30:14|3.588
10:30:15|3.588
10:30:16|3.588
10:30:17|3.588
10:30:19|3.588
10:30:20|3.588
10:30:20|3.588
10:30:21|3.588
10:30:22|3.588
10:30:24|3.588
10:30:25|3.588
10:30:25|3.5878
10:30:26|3.5878
10:30:27|3.5878
10:30:28|3.5886
10:30:29|3.5886
10:30:30|3.588
10:30:31|3.588
10:30:32|3.588
10:30:33|3.588
10:30:34|3.588
10:30:35|3.588
10:30:36|3.588
10:30:40|3.588
10:30:41|3.588
10:30:43|3.589
10:30:44|3.589
10:30:44|3.589
10:30:46|3.589
10:30:46|3.5903
10:30:48|3.5899
10:30:48|3.5899
10:30:50|3.5899
10:30:51|3.5899
10:30:51|3.589
10:30:53|3.589
10:30:53|3.589
10:30:54|3.589
10:30:55|3.5914
10:30:57|3.588
10:30:58|3.588
10:30:59|3.588
10:30:59|3.588
10:31:00|3.588
10:31:02|3.588
10:31:03|3.588
10:31:04|3.588
10:31:05|3.5903
10:31:06|3.5903
10:31:07|3.5903
10:31:08|3.5903
10:31:09|3.5903
10:31:10|3.5903
10:31:11|3.5903
10:31:12|3.5903
10:31:13|3.59
10:31:14|3.5952
10:31:15|3.5952
10:31:16|3.5952
10:31:17|3.5934
10:31:18|3.5934
10:31:20|3.5959
10:31:20|3.5942
10:31:21|3.5997
10:31:23|3.5997
10:31:23|3.6
10:31:25|3.6
10:31:25|3.6
10:31:26|3.6
10:31:27|3.6036
10:31:29|3.601
10:31:30|3.601
10:31:31|3.601
10:31:31|3.601
10:31:32|3.601
10:31:33|3.6017
10:31:35|3.6017
10:31:35|3.6017
10:31:37|3.5969
10:31:37|3.601
10:31:38|3.5982
10:31:40|3.5974
10:31:41|3.5981
10:31:42|3.5981
10:31:43|3.5985
10:31:44|3.5985
10:31:45|3.5985
10:31:50|3.6009
10:31:52|3.6009
10:31:53|3.6009
10:31:54|3.6009
10:31:55|3.6009
10:31:56|3.6009
10:31:57|3.6008
10:31:58|3.601
10:31:59|3.601
10:32:00|3.6036
10:32:01|3.6036
10:32:02|3.6036
10:32:03|3.6036
10:32:04|3.6036
10:32:05|3.6052
10:32:06|3.6052
10:32:08|3.6052
10:32:09|3.6155
10:32:09|3.6119
10:32:11|3.6107
10:32:12|3.6055
10:32:12|3.6053
10:32:13|3.6053
10:32:14|3.6053
10:32:15|3.6053
10:32:16|3.6065
10:32:17|3.6065
10:32:19|3.6065
10:32:19|3.6065
10:32:21|3.6065
10:32:21|3.6065
10:32:23|3.6065
10:32:23|3.61
10:32:24|3.61
10:32:26|3.607
10:32:26|3.607
10:32:27|3.6066
10:32:30|3.6066
10:32:30|3.6097
10:32:31|3.6097
10:32:32|3.6097
10:32:33|3.6097
10:32:34|3.6071
10:32:35|3.6071
10:32:36|3.6071
10:32:37|3.6071
10:32:40|3.6071
10:32:41|3.609
10:32:42|3.609
10:32:43|3.609
10:32:45|3.609
10:32:46|3.6095
10:32:47|3.6095
10:32:48|3.6095
10:32:50|3.611
10:32:50|3.611
10:32:51|3.611
10:32:52|3.6131
10:32:54|3.6131
10:32:54|3.6131
10:32:56|3.6131
10:32:56|3.6131
10:32:57|3.6162
10:32:59|3.6162
10:32:59|3.6162
10:33:01|3.6233
10:33:01|3.6163
10:33:03|3.6164
10:33:03|3.6244
10:33:05|3.6244
10:33:06|3.6184
10:33:07|3.6184
10:33:08|3.6184
10:33:09|3.6184
10:33:10|3.6164
10:33:11|3.6168
10:33:12|3.612
10:33:13|3.612
10:33:14|3.6097
10:33:15|3.6097
10:33:16|3.6118
10:33:17|3.6118
10:33:18|3.612
10:33:19|3.612
10:33:20|3.612
10:33:22|3.612
10:33:23|3.6144
10:33:24|3.6144
10:33:25|3.6144
10:33:26|3.6144
10:33:27|3.6144
10:33:27|3.6144
10:33:29|3.6144
10:33:30|3.6144
10:33:31|3.6144
10:33:32|3.6144
10:33:33|3.615
10:33:33|3.615
10:33:35|3.615
10:33:36|3.6191
10:33:36|3.6191
10:33:37|3.6188
10:33:39|3.6188
10:33:41|3.6187
10:33:42|3.6183
10:33:42|3.6179
10:33:43|3.6179
10:33:44|3.6179
10:33:45|3.6249
10:33:46|3.6249
10:33:48|3.6195
10:33:49|3.6195
10:33:49|3.6195
10:33:50|3.6195
10:33:52|3.6195
10:33:52|3.625
10:33:53|3.6224
10:33:55|3.6224
10:33:56|3.6215
10:33:59|3.6215
10:34:00|3.6215
10:34:01|3.6215
10:34:02|3.6215
10:34:04|3.6199
10:34:05|3.6199
10:34:06|3.6199
10:34:07|3.6199
10:34:08|3.6199
10:34:09|3.6199
10:34:15|3.6199
10:34:19|3.6218
10:34:20|3.6218
10:34:21|3.6218
10:34:22|3.6228
10:34:23|3.6228
10:34:24|3.6228
10:34:25|3.6228
10:34:26|3.6228
10:34:28|3.6229
10:34:28|3.6228
10:34:30|3.6228
10:34:31|3.6228
10:34:32|3.6228
10:34:33|3.6228
10:34:34|3.6228
10:34:35|3.6228
10:34:36|3.6228
10:34:36|3.6215
10:34:39|3.6156
10:34:46|3.6172
10:34:47|3.6169
10:34:47|3.6169
10:34:49|3.6169
10:34:50|3.6169
10:34:50|3.625
10:34:51|3.62
10:34:53|3.62
10:34:54|3.62
10:34:54|3.62
10:34:55|3.62
10:34:58|3.62
10:34:58|3.62
10:34:59|3.625
10:35:01|3.625
10:35:02|3.625
10:35:02|3.6237
10:35:03|3.6237
10:35:04|3.6237
10:35:06|3.6237
10:35:06|3.6237
10:35:07|3.6237
10:35:08|3.625
10:35:10|3.625
10:35:11|3.6292
10:35:12|3.6291
10:35:13|3.6291
10:35:13|3.6291
10:35:15|3.6291
10:35:15|3.6291
10:35:17|3.6285
10:35:18|3.6281
10:35:19|3.6281
10:35:19|3.6281
10:35:21|3.6245
10:35:22|3.6196
10:35:23|3.6196
10:35:24|3.6196
10:35:25|3.6196
10:35:25|3.621
10:35:27|3.6227
10:35:28|3.6227
10:35:29|3.6227
10:35:30|3.6204
10:35:31|3.6204
10:35:33|3.6227
10:35:33|3.6172
10:35:34|3.6153
10:35:35|3.6153
10:35:36|3.6153
10:35:37|3.6153
10:35:38|3.6152
10:35:39|3.6152
10:35:41|3.6144
10:35:43|3.6245
10:35:44|3.6168
10:35:45|3.6165
10:35:47|3.618
10:35:47|3.618
10:35:48|3.6165
10:35:50|3.6165
10:35:51|3.6165
10:35:52|3.6165
10:35:53|3.6139
10:35:55|3.6137
10:35:56|3.619
10:35:57|3.619
10:35:58|3.619
10:35:59|3.619
10:36:01|3.6167
10:36:01|3.6165
10:36:02|3.6165
10:36:03|3.6165
10:36:05|3.6165
10:36:05|3.6165
10:36:07|3.6203
10:36:07|3.6232
10:36:09|3.6211
10:36:09|3.6212
10:36:10|3.6212
10:36:11|3.6212
10:36:12|3.6212
10:36:13|3.6212
10:36:14|3.6212
10:36:15|3.6212
10:36:16|3.6212
10:36:17|3.6247
10:36:18|3.6247
10:36:20|3.6247
10:36:20|3.6247
10:36:21|3.6247
10:36:22|3.6247
10:36:23|3.6247
10:36:25|3.6291
10:36:25|3.6291
10:36:26|3.6291
10:36:28|3.6291
10:36:29|3.6291
10:36:29|3.6271
10:36:30|3.63
10:36:31|3.6281
10:36:32|3.63
10:36:33|3.6278
10:36:34|3.6278
10:36:35|3.6278
10:36:36|3.6278
10:36:37|3.63
10:36:38|3.63
10:36:40|3.6268
10:36:40|3.6268
10:36:42|3.6268
10:36:44|3.6268
10:36:46|3.6268
10:36:47|3.6268
10:36:47|3.6276
10:36:48|3.6276
10:36:50|3.6268
10:36:51|3.6268
10:36:51|3.6268
10:36:53|3.6268
10:36:53|3.6268
10:36:54|3.6268
10:36:55|3.6268
10:36:57|3.6268
10:36:57|3.6299
10:36:58|3.6295
10:37:01|3.63
10:37:01|3.6284
10:37:03|3.63
10:37:04|3.63
10:37:04|3.63
10:37:06|3.63
10:37:07|3.63
10:37:08|3.63
10:37:09|3.6285
10:37:10|3.6285
10:37:11|3.6285
10:37:12|3.6268
10:37:13|3.6276
10:37:14|3.6276
10:37:15|3.6283
10:37:16|3.6283
10:37:21|3.6283
10:37:21|3.6284
10:37:22|3.6284
10:37:23|3.6284
10:37:24|3.6284
10:37:25|3.6284
10:37:26|3.6284
10:37:27|3.6284
10:37:28|3.63
10:37:29|3.6285
10:37:31|3.6285
10:37:31|3.6284
10:37:32|3.63
10:37:33|3.63
10:37:34|3.626
10:37:35|3.6252
10:37:36|3.6287
10:37:38|3.6269
10:37:38|3.6269
10:37:39|3.6269
10:37:40|3.6269
10:37:41|3.6288
10:37:45|3.63
10:37:46|3.63
10:37:46|3.63
10:37:48|3.63
10:37:49|3.63
10:37:50|3.63
10:37:51|3.63
10:37:51|3.63
10:37:53|3.63
10:37:54|3.63
10:37:55|3.63
10:37:56|3.63
10:37:57|3.63
10:37:57|3.63
10:37:59|3.63
10:38:00|3.63
10:38:01|3.63
10:38:02|3.6316
10:38:03|3.6337
10:38:03|3.6321
10:38:06|3.6321
10:38:06|3.632
10:38:07|3.632
10:38:08|3.632
10:38:09|3.632
10:38:10|3.632
10:38:11|3.632
10:38:12|3.632
10:38:13|3.632
10:38:14|3.632
10:38:16|3.632
10:38:17|3.632
10:38:18|3.632
10:38:18|3.632
10:38:19|3.6316
10:38:20|3.6341
10:38:21|3.6341
10:38:23|3.632
10:38:24|3.6328
10:38:24|3.6328
10:38:25|3.6328
10:38:27|3.6328
10:38:28|3.6328
10:38:28|3.6328
10:38:29|3.6316
10:38:30|3.6316
10:38:31|3.6316
10:38:32|3.6292
10:38:33|3.6312
10:38:34|3.6312
10:38:35|3.6309
10:38:36|3.6309
10:38:37|3.6309
10:38:39|3.6309
10:38:39|3.6309
10:38:40|3.6309
10:38:42|3.6309
10:38:42|3.6214
10:38:44|3.6224
10:38:46|3.6214
10:38:47|3.6214
10:38:49|3.6214
10:38:49|3.6214
10:38:51|3.6214
10:38:52|3.6214
10:38:53|3.6214
10:38:54|3.6214
10:38:54|3.6214
10:38:55|3.6214
10:38:56|3.6214
10:38:58|3.6241
10:38:58|3.6253
10:39:00|3.6253
10:39:01|3.6232
10:39:02|3.6232
10:39:03|3.6232
10:39:04|3.6224
10:39:05|3.6217
10:39:06|3.6229
10:39:07|3.6229
10:39:08|3.6229
10:39:10|3.6229
10:39:10|3.6229
10:39:12|3.6229
10:39:12|3.6229
10:39:14|3.6229
10:39:14|3.6229
10:39:15|3.6229
10:39:16|3.6229
10:39:17|3.6229
10:39:18|3.6253
10:39:19|3.6253
10:39:21|3.6253
10:39:22|3.6253
10:39:22|3.6253
10:39:23|3.6253
10:39:24|3.6253
10:39:26|3.6253
10:39:26|3.6253
10:39:27|3.6323
10:39:28|3.6323
10:39:29|3.6298
10:39:30|3.6298
10:39:31|3.6298
10:39:32|3.631
10:39:33|3.6287
10:39:34|3.6283
10:39:35|3.6326
10:39:36|3.6326
10:39:37|3.6311
10:39:38|3.631
10:39:39|3.631
10:39:40|3.631
10:39:42|3.631
10:39:43|3.6294
10:39:43|3.6291
10:39:45|3.6309
10:39:46|3.6298
10:39:48|3.6298
10:39:49|3.6298
10:39:50|3.6298
10:39:50|3.631
10:39:51|3.631
10:39:52|3.631
10:39:53|3.6301
10:39:55|3.63
10:39:56|3.631
10:39:57|3.6264
10:39:58|3.6264
10:39:59|3.6264
10:39:59|3.6264
10:40:01|3.6264
10:40:01|3.6264
10:40:02|3.6264
10:40:04|3.6264
10:40:04|3.6256
10:40:05|3.6256
10:40:06|3.626
10:40:08|3.6279
10:40:08|3.6279
10:40:09|3.6228
10:40:11|3.6228
10:40:11|3.6289
10:40:12|3.6289
10:40:13|3.6289
10:40:14|3.6289
10:40:16|3.6261
10:40:16|3.6261
10:40:17|3.6261
10:40:18|3.6261
10:40:20|3.6261
10:40:20|3.6261
10:40:21|3.6261
10:40:22|3.6261
10:40:23|3.6261
10:40:24|3.6261
10:40:25|3.6257
10:40:26|3.6257
10:40:27|3.6261
10:40:29|3.6282
10:40:29|3.6282
10:40:30|3.6282
10:40:32|3.6328
10:40:32|3.6349
10:40:33|3.6336
10:40:34|3.635
10:40:35|3.635
10:40:37|3.635
10:40:37|3.634
10:40:38|3.634
10:40:39|3.6331
10:40:40|3.635
10:40:42|3.6316
10:40:42|3.6316
10:40:43|3.6316
10:40:44|3.6316
10:40:46|3.6323
10:40:46|3.6323
10:40:47|3.6323
10:40:49|3.6323
10:40:50|3.6323
10:40:51|3.6323
10:40:53|3.6323
10:40:53|3.6323
10:40:54|3.6323
10:40:55|3.631
10:40:57|3.631
10:40:57|3.6339
10:40:59|3.6339
10:41:00|3.6339
10:41:00|3.6339
10:41:02|3.6604
10:41:02|3.6569
10:41:04|3.6503
10:41:05|3.6522
10:41:06|3.6564
10:41:07|3.6535
10:41:08|3.6519
10:41:09|3.6571
10:41:10|3.6551
10:41:11|3.6579
10:41:12|3.6589
10:41:13|3.6592
10:41:14|3.6593
10:41:15|3.6605
10:41:16|3.663
10:41:16|3.6609
10:41:18|3.6593
10:41:19|3.6572
10:41:20|3.6572
10:41:20|3.6586
10:41:21|3.661
10:41:23|3.6609
10:41:23|3.6613
10:41:25|3.6613
10:41:25|3.663
10:41:27|3.6639
10:41:28|3.665
10:41:29|3.665
10:41:29|3.6633
10:41:30|3.6655
10:41:32|3.67
10:41:32|3.6663
10:41:34|3.6661
10:41:34|3.6661
10:41:36|3.6653
10:41:37|3.6665
10:41:37|3.6669
10:41:39|3.6669
10:41:39|3.6686
10:41:41|3.6669
10:41:41|3.6681
10:41:42|3.6677
10:41:44|3.6673
10:41:45|3.6667
10:41:46|3.6666
10:41:48|3.6667
10:41:49|3.6667
10:41:50|3.6617
10:41:51|3.6617
10:41:52|3.661
10:41:53|3.661
10:41:54|3.6614
10:41:56|3.6614
10:41:57|3.6614
10:41:58|3.6581
10:41:59|3.661
10:42:00|3.6614
10:42:02|3.6588
10:42:02|3.6614
10:42:03|3.6614
10:42:05|3.658
10:42:06|3.658
10:42:06|3.661
10:42:07|3.661
10:42:09|3.6614
10:42:10|3.661
10:42:11|3.661
10:42:12|3.661
10:42:13|3.661
10:42:14|3.661
10:42:15|3.661
10:42:16|3.661
10:42:17|3.661
10:42:18|3.661
10:42:19|3.6658
10:42:20|3.6636
10:42:21|3.67
10:42:22|3.6676
10:42:23|3.6699
10:42:25|3.67
10:42:25|3.668
10:42:27|3.668
10:42:27|3.668
10:42:29|3.6676
10:42:29|3.67
10:42:30|3.6685
10:42:31|3.6685
10:42:32|3.6659
10:42:33|3.6659
10:42:35|3.67
10:42:35|3.668
10:42:36|3.6697
10:42:37|3.6697
10:42:39|3.6668
10:42:39|3.6679
10:42:40|3.668
10:42:41|3.6689
10:42:42|3.6687
10:42:43|3.6699
10:42:44|3.669
10:42:45|3.6721
10:42:47|3.6719
10:42:49|3.6729
10:42:50|3.6689
10:42:50|3.6733
10:42:51|3.6748
10:42:52|3.668
10:42:54|3.6726
10:42:55|3.6726
10:42:56|3.6707
10:42:56|3.6726
10:42:58|3.6726
10:42:58|3.6704
10:42:59|3.6679
10:43:01|3.6679
10:43:01|3.6724
10:43:03|3.6724
10:43:04|3.67
10:43:05|3.67
10:43:06|3.6729
10:43:06|3.6729
10:43:08|3.6729
10:43:09|3.6729
10:43:10|3.6729
10:43:11|3.6721
10:43:12|3.6729
10:43:13|3.6729
10:43:14|3.6729
10:43:15|3.6729
10:43:16|3.6729
10:43:17|3.6739
10:43:18|3.6731
10:43:19|3.674
10:43:20|3.675
10:43:21|3.675
10:43:22|3.6744
10:43:23|3.6744
10:43:24|3.6745
10:43:25|3.6745
10:43:26|3.6745
10:43:27|3.6745
10:43:28|3.6784
10:43:29|3.6803
10:43:30|3.6816
10:43:31|3.6761
10:43:32|3.6791
10:43:33|3.6779
10:43:34|3.6779
10:43:35|3.6779
10:43:36|3.6771
10:43:37|3.679
10:43:38|3.6791
10:43:39|3.6791
10:43:40|3.6797
10:43:41|3.6816
10:43:42|3.6819
10:43:43|3.6828
10:43:44|3.685
10:43:45|3.6823
10:43:46|3.6808
10:43:47|3.6888
10:43:48|3.6865
10:43:50|3.6865
10:43:51|3.6947
10:43:53|3.6937
10:43:53|3.6937
10:43:55|3.6937
10:43:56|3.695
10:43:56|3.697
10:43:58|3.6965
10:43:59|3.6962
10:44:00|3.6971
10:44:01|3.6965
10:44:02|3.696
10:44:03|3.6992
10:44:04|3.6991
10:44:05|3.6988
10:44:06|3.6999
10:44:07|3.6999
10:44:08|3.6991
10:44:09|3.7
10:44:10|3.6982
10:44:11|3.6982
10:44:12|3.7028
10:44:14|3.6971
10:44:15|3.7
10:44:15|3.7065
10:44:17|3.7043
10:44:18|3.7162
10:44:19|3.7101
10:44:19|3.7093
10:44:20|3.7042
10:44:21|3.711
10:44:22|3.7082
10:44:23|3.7119
10:44:24|3.7117
10:44:25|3.71
10:44:26|3.709
10:44:27|3.6961
10:44:29|3.696
10:44:29|3.6983
10:44:30|3.697
10:44:32|3.6987
10:44:32|3.6916
10:44:33|3.7036
10:44:35|3.7036
10:44:36|3.6998
10:44:37|3.7009
10:44:37|3.7009
10:44:38|3.7034
10:44:39|3.7034
10:44:40|3.7048
10:44:41|3.7031
10:44:42|3.706
10:44:43|3.7069
10:44:44|3.7079
10:44:46|3.7021
10:44:47|3.7103
10:44:48|3.7063
10:44:48|3.707
10:44:50|3.7048
10:44:51|3.7003
10:44:52|3.7016
10:44:53|3.7094
10:44:55|3.7008
10:44:55|3.709
10:44:57|3.7048
10:44:58|3.706
10:44:59|3.7024
10:45:01|3.6967
10:45:01|3.6911
10:45:03|3.6897
10:45:04|3.6868
10:45:05|3.6914
10:45:06|3.676
10:45:06|3.685
10:45:07|3.6834
10:45:08|3.6869
10:45:09|3.69
10:45:10|3.6878
10:45:11|3.6935
10:45:12|3.6873
10:45:14|3.6909
10:45:15|3.694
10:45:16|3.6925
10:45:17|3.69
10:45:18|3.6911
10:45:19|3.6907
10:45:20|3.6904
10:45:21|3.6901
10:45:22|3.6968
10:45:23|3.6935
10:45:24|3.6956
10:45:26|3.6935
10:45:26|3.6961
10:45:27|3.7007
10:45:28|3.7042
10:45:29|3.712
10:45:30|3.696
10:45:31|3.6964
10:45:32|3.6997
10:45:33|3.6991
10:45:34|3.701
10:45:35|3.703
10:45:36|3.7018
10:45:37|3.7012
10:45:38|3.7012
10:45:39|3.7008
10:45:40|3.7008
10:45:42|3.7031
10:45:42|3.7031
10:45:43|3.7054
10:45:44|3.7062
10:45:45|3.7009
10:45:47|3.7008
10:45:47|3.6987
10:45:49|3.6986
10:45:49|3.697
10:45:52|3.7005
10:45:53|3.6934
10:45:54|3.694
10:45:55|3.694
10:45:56|3.6932
10:45:57|3.6932
10:45:58|3.6935
10:45:59|3.6935
10:46:03|3.6935
10:46:04|3.684
10:46:05|3.6814
10:46:06|3.683
10:46:06|3.681
10:46:08|3.6839
10:46:09|3.6669
10:46:10|3.6713
10:46:11|3.6772
10:46:12|3.6693
10:46:13|3.6785
10:46:14|3.6787
10:46:15|3.6745
10:46:16|3.6828
10:46:17|3.678
10:46:18|3.6786
10:46:19|3.685
10:46:20|3.6841
10:46:21|3.6859
10:46:22|3.681
10:46:23|3.685
10:46:24|3.6907
10:46:25|3.6797
10:46:26|3.6846
10:46:27|3.6846
10:46:28|3.6846
10:46:29|3.6815
10:46:30|3.6912
10:46:31|3.6933
10:46:32|3.6881
10:46:33|3.6887
10:46:34|3.6927
10:46:35|3.6948
10:46:37|3.6895
10:46:38|3.6895
10:46:39|3.6943
10:46:39|3.6904
10:46:40|3.6951
10:46:41|3.6947
10:46:42|3.696
10:46:43|3.6967
10:46:44|3.6967
10:46:45|3.6967
10:46:47|3.6983
10:46:48|3.7009
10:46:49|3.7008
10:46:49|3.7066
10:46:50|3.7098
10:46:52|3.7062
10:46:53|3.7044
10:46:55|3.7104
10:46:56|3.704
10:46:56|3.7039
10:47:01|3.7039
10:47:02|3.7001
10:47:03|3.703
10:47:03|3.703
10:47:04|3.7029
10:47:06|3.7029
10:47:07|3.7088
10:47:08|3.706
10:47:09|3.7042
10:47:10|3.7039
10:47:11|3.7039
10:47:12|3.7039
10:47:13|3.7039
10:47:14|3.706
10:47:15|3.7081
10:47:17|3.707
10:47:18|3.7017
10:47:18|3.7086
10:47:19|3.6974
10:47:20|3.6855
10:47:22|3.6969
10:47:22|3.6951
10:47:24|3.6941
10:47:25|3.6957
10:47:25|3.6957
10:47:27|3.6934
10:47:27|3.6917
10:47:28|3.6901
10:47:30|3.6939
10:47:31|3.6984
10:47:32|3.6942
10:47:33|3.6939
10:47:34|3.6964
10:47:35|3.6964
10:47:36|3.6964
10:47:37|3.6995
10:47:38|3.6995
10:47:39|3.6999
10:47:40|3.6973
10:47:41|3.6973
10:47:42|3.6973
10:47:43|3.7026
10:47:44|3.7026
10:47:45|3.7026
10:47:46|3.7047
10:47:47|3.7094
10:47:48|3.7086
10:47:49|3.7106
10:47:50|3.7017
10:47:51|3.7098
10:47:52|3.7113
10:47:54|3.7145
10:47:54|3.7144
10:47:56|3.72
10:47:57|3.7216
10:47:58|3.7218
10:47:59|3.7242
10:48:00|3.7265
10:48:01|3.7225
10:48:02|3.7121
10:48:03|3.7115
10:48:05|3.7134
10:48:06|3.7149
10:48:07|3.7136
10:48:07|3.7144
10:48:09|3.7115
10:48:09|3.7106
10:48:11|3.7156
10:48:12|3.7156
10:48:12|3.7156
10:48:13|3.7172
10:48:14|3.7171
10:48:16|3.7234
10:48:17|3.7234
10:48:18|3.7234
10:48:18|3.7212
10:48:20|3.7178
10:48:21|3.7192
10:48:21|3.715
10:48:22|3.7122
10:48:24|3.721
10:48:25|3.7235
10:48:26|3.7241
10:48:27|3.7241
10:48:28|3.7216
10:48:29|3.721
10:48:30|3.72
10:48:31|3.7201
10:48:32|3.7115
10:48:33|3.7078
10:48:34|3.7
10:48:35|3.7
10:48:36|3.6999
10:48:37|3.6999
10:48:38|3.6965
10:48:39|3.6974
10:48:40|3.6849
10:48:41|3.6882
10:48:42|3.6904
10:48:43|3.6875
10:48:44|3.6896
10:48:45|3.6936
10:48:46|3.6936
10:48:48|3.6997
10:48:49|3.6997
10:48:49|3.6964
10:48:51|3.6964
10:48:52|3.7001
10:48:53|3.7001
10:48:54|3.7001
10:48:55|3.6991
10:48:56|3.6972
10:48:57|3.6994
10:48:58|3.6979
10:49:00|3.6965
10:49:01|3.6994
10:49:03|3.7001
10:49:03|3.7005
10:49:04|3.7007
10:49:06|3.6994
10:49:07|3.7017
10:49:07|3.6965
10:49:09|3.6965
10:49:09|3.6965
10:49:10|3.6965
10:49:12|3.6965
10:49:13|3.6988
10:49:13|3.6988
10:49:15|3.6965
10:49:16|3.6965
10:49:16|3.6983
10:49:17|3.6983
10:49:18|3.6987
10:49:21|3.6987
10:49:22|3.6987
10:49:23|3.6989
10:49:23|3.6989
10:49:25|3.6982
10:49:25|3.6982
10:49:27|3.6983
10:49:27|3.6998
10:49:29|3.6998
10:49:29|3.6998
10:49:30|3.6984
10:49:32|3.6984
10:49:32|3.6984
10:49:34|3.6982
10:49:34|3.6982
10:49:36|3.6982
10:49:37|3.7
10:49:38|3.6983
10:49:38|3.7018
10:49:40|3.7018
10:49:40|3.7028
10:49:42|3.7028
10:49:43|3.7028
10:49:44|3.7005
10:49:45|3.7005
10:49:46|3.7114
10:49:47|3.7101
10:49:48|3.7067
10:49:49|3.7067
10:49:50|3.7099
10:49:51|3.7099
10:49:52|3.7094
10:49:54|3.7094
10:49:55|3.7104
10:49:56|3.7111
10:49:57|3.7111
10:49:57|3.7111
10:49:59|3.7111
10:50:00|3.7111
10:50:01|3.7111
10:50:01|3.7099
10:50:03|3.7136
10:50:04|3.7168
10:50:05|3.7132
10:50:06|3.7142
10:50:06|3.7142
10:50:07|3.7142
10:50:09|3.7152
10:50:10|3.7151
10:50:12|3.7115
10:50:13|3.7111
10:50:14|3.7139
10:50:14|3.7111
10:50:15|3.7111
10:50:17|3.7111
10:50:17|3.7111
10:50:18|3.7111
10:50:20|3.7112
10:50:20|3.7112
10:50:22|3.7112
10:50:22|3.7139
10:50:24|3.7122
10:50:24|3.7139
10:50:26|3.7115
10:50:27|3.7043
10:50:28|3.7032
10:50:29|3.7039
10:50:30|3.7041
10:50:31|3.7053
10:50:32|3.7043
10:50:33|3.7154
10:50:34|3.7166
10:50:35|3.7164
10:50:36|3.7137
10:50:37|3.7137
10:50:38|3.7195
10:50:39|3.7161
10:50:40|3.7153
10:50:41|3.7149
10:50:42|3.7122
10:50:43|3.7165
10:50:44|3.7149
10:50:45|3.7164
10:50:46|3.7171
10:50:47|3.7157
10:50:48|3.7153
10:50:49|3.7153
10:50:50|3.7153
10:50:51|3.7171
10:50:52|3.7183
10:50:53|3.7181
10:50:54|3.7178
10:50:55|3.7173
10:50:56|3.7155
10:50:57|3.7155
10:50:58|3.7182
10:50:59|3.7182
10:51:00|3.7174
10:51:01|3.7164
10:51:02|3.7155
10:51:03|3.7109
10:51:05|3.7127
10:51:06|3.7127
10:51:07|3.7154
10:51:07|3.7154
10:51:09|3.7154
10:51:11|3.7155
10:51:12|3.7155
10:51:12|3.7171
10:51:13|3.7155
10:51:15|3.7155
10:51:15|3.7155
10:51:16|3.7164
10:51:17|3.7164
10:51:18|3.7164
10:51:19|3.7164
10:51:20|3.7164
10:51:21|3.7164
10:51:23|3.7164
10:51:23|3.7164
10:51:24|3.7134
10:51:25|3.7134
10:51:27|3.7141
10:51:27|3.7137
10:51:28|3.7137
10:51:29|3.7137
10:51:30|3.7145
10:51:31|3.719
10:51:33|3.7191
10:51:33|3.7191
10:51:34|3.7191
10:51:36|3.7191
10:51:36|3.7191
10:51:37|3.7141
10:51:38|3.7141
10:51:39|3.7141
10:51:40|3.7139
10:51:41|3.7139
10:51:43|3.7139
10:51:43|3.7139
10:51:44|3.7139
10:51:45|3.7137
10:51:47|3.7078
10:51:48|3.7078
10:51:49|3.7187
10:51:50|3.7187
10:51:51|3.714
10:51:52|3.7187
10:51:54|3.7132
10:51:54|3.7176
10:51:55|3.7187
10:51:57|3.7177
10:51:59|3.7177
10:52:01|3.7168
10:52:02|3.7168
10:52:02|3.7168
10:52:03|3.7156
10:52:05|3.7148
10:52:06|3.7096
10:52:07|3.7096
10:52:07|3.7082
10:52:08|3.7082
10:52:10|3.7106
10:52:11|3.7106
10:52:12|3.7106
10:52:12|3.7111
10:52:14|3.7088
10:52:15|3.7088
10:52:17|3.7093
10:52:18|3.7065
10:52:18|3.7065
10:52:20|3.7065
10:52:21|3.7028
10:52:22|3.7017
10:52:23|3.7017
10:52:24|3.6992
10:52:26|3.7029
10:52:27|3.7
10:52:28|3.6969
10:52:29|3.6974
10:52:30|3.6969
10:52:31|3.6969
10:52:32|3.6965
10:52:33|3.6974
10:52:33|3.6974
10:52:35|3.6974
10:52:36|3.6974
10:52:37|3.6952
10:52:38|3.6973
10:52:38|3.6973
10:52:40|3.6973
10:52:41|3.6973
10:52:42|3.6961
10:52:43|3.6961
10:52:43|3.695
10:52:45|3.6936
10:52:46|3.6911
10:52:46|3.6916
10:52:47|3.6933
10:52:48|3.6934
10:52:50|3.6926
10:52:50|3.6921
10:52:52|3.6916
10:52:52|3.6889
10:52:54|3.687
10:52:55|3.6841
10:52:56|3.6877
10:52:57|3.6877
10:52:59|3.6841
10:53:00|3.6841
10:53:00|3.6874
10:53:02|3.6888
10:53:02|3.6888
10:53:03|3.6888
10:53:05|3.6877
10:53:06|3.6877
10:53:07|3.6851
10:53:08|3.6851
10:53:08|3.6851
10:53:10|3.6868
10:53:10|3.6868
10:53:12|3.6868
10:53:13|3.6852
10:53:14|3.687
10:53:15|3.687
10:53:15|3.6851
10:53:17|3.6843
10:53:17|3.6842
10:53:19|3.6842
10:53:19|3.6811
10:53:21|3.6891
10:53:22|3.6895
10:53:22|3.6903
10:53:24|3.6903
10:53:24|3.6863
10:53:26|3.6863
10:53:27|3.6878
10:53:28|3.6878
10:53:28|3.6877
10:53:30|3.6877
10:53:30|3.6877
10:53:32|3.6877
10:53:33|3.6857
10:53:34|3.6854
10:53:35|3.6854
10:53:36|3.6854
10:53:36|3.6854
10:53:38|3.6854
10:53:38|3.6833
10:53:40|3.6833
10:53:41|3.6833
10:53:43|3.6833
10:53:44|3.6837
10:53:45|3.6837
10:53:46|3.6837
10:53:47|3.6837
10:53:48|3.6835
10:53:49|3.6842
10:53:50|3.6834
10:53:51|3.6834
10:53:52|3.6834
10:53:54|3.6834
10:53:54|3.6835
10:53:55|3.6835
10:53:57|3.6834
10:53:57|3.6814
10:53:59|3.6916
10:54:00|3.6853
10:54:00|3.6883
10:54:02|3.6883
10:54:04|3.6883
10:54:05|3.6931
10:54:05|3.6894
10:54:07|3.6945
10:54:08|3.6899
10:54:09|3.6899
10:54:10|3.689
10:54:11|3.6852
10:54:11|3.6901
10:54:12|3.6901
10:54:13|3.6901
10:54:15|3.6916
10:54:15|3.6898
10:54:16|3.6898
10:54:17|3.6906
10:54:18|3.6906
10:54:20|3.6903
10:54:20|3.6872
10:54:22|3.6844
10:54:22|3.6854
10:54:23|3.6854
10:54:25|3.6854
10:54:26|3.6854
10:54:27|3.6894
10:54:28|3.6894
10:54:29|3.6894
10:54:31|3.6894
10:54:32|3.6854
10:54:33|3.6837
10:54:33|3.6871
10:54:34|3.6846
10:54:36|3.6846
10:54:37|3.6846
10:54:37|3.6846
10:54:38|3.6846
10:54:39|3.6846
10:54:41|3.6846
10:54:42|3.6866
10:54:43|3.6866
10:54:44|3.6884
10:54:45|3.6861
10:54:46|3.6861
10:54:47|3.6892
10:54:48|3.6892
10:54:49|3.6865
10:54:50|3.6865
10:54:52|3.6866
10:54:52|3.6826
10:54:54|3.6826
10:54:55|3.683
10:54:55|3.6831
10:54:57|3.6826
10:54:58|3.6826
10:54:58|3.6828
10:54:59|3.6815
10:55:01|3.6781
10:55:02|3.6781
10:55:02|3.6906
10:55:04|3.6831
10:55:05|3.6829
10:55:05|3.6829
10:55:09|3.6829
10:55:09|3.6832
10:55:10|3.6832
10:55:12|3.6841
10:55:12|3.6841
10:55:13|3.6826
10:55:15|3.684
10:55:15|3.6808
10:55:17|3.6808
10:55:17|3.6808
10:55:19|3.6783
10:55:19|3.682
10:55:21|3.682
10:55:22|3.682
10:55:24|3.6801
10:55:24|3.6801
10:55:26|3.6801
10:55:26|3.6801
10:55:27|3.6801
10:55:28|3.684
10:55:29|3.684
10:55:30|3.6817
10:55:31|3.6817
10:55:32|3.684
10:55:33|3.684
10:55:34|3.6832
10:55:35|3.6841
10:55:36|3.6841
10:55:37|3.6841
10:55:38|3.6841
10:55:40|3.6841
10:55:40|3.6841
10:55:41|3.6841
10:55:42|3.6841
10:55:43|3.6841
10:55:45|3.6878
10:55:46|3.6869
10:55:46|3.6861
10:55:47|3.6861
10:55:48|3.6861
10:55:50|3.6861
10:55:51|3.6861
10:55:52|3.6861
10:55:53|3.6861
10:55:54|3.6861
10:55:56|3.6861
10:55:56|3.6861
10:55:57|3.6861
10:55:58|3.6861
10:55:59|3.6861
10:56:00|3.6879
10:56:01|3.6879
10:56:03|3.6879
10:56:04|3.6879
10:56:05|3.6879
10:56:06|3.6879
10:56:07|3.6879
10:56:08|3.6879
10:56:09|3.6879
10:56:10|3.6879
10:56:11|3.6879
10:56:12|3.6864
10:56:13|3.6864
10:56:14|3.6945
10:56:15|3.6904
10:56:17|3.693
10:56:18|3.693
10:56:19|3.693
10:56:20|3.693
10:56:21|3.6877
10:56:22|3.6877
10:56:23|3.6877
10:56:24|3.6877
10:56:25|3.6877
10:56:26|3.6877
10:56:27|3.6877
10:56:28|3.6876
10:56:28|3.6876
10:56:30|3.6876
10:56:31|3.6879
10:56:32|3.6879
10:56:33|3.6879
10:56:34|3.6893
10:56:35|3.6888
10:56:36|3.6888
10:56:37|3.6888
10:56:38|3.6804
10:56:38|3.679
10:56:40|3.682
10:56:40|3.6801
10:56:42|3.6801
10:56:43|3.6801
10:56:44|3.6801
10:56:45|3.6801
10:56:46|3.6801
10:56:47|3.6756
10:56:48|3.6757
10:56:49|3.6791
10:56:50|3.677
10:56:51|3.6757
10:56:52|3.6756
10:56:53|3.6756
10:56:54|3.6775
10:56:55|3.6775
10:56:56|3.6775
10:56:57|3.6774
10:56:58|3.6762
10:56:59|3.6762
10:57:00|3.6783
10:57:02|3.6775
10:57:03|3.6775
10:57:04|3.6801
10:57:05|3.6801
10:57:07|3.682
10:57:07|3.6819
10:57:09|3.6823
10:57:10|3.6823
10:57:11|3.6823
10:57:12|3.6823
10:57:12|3.681
10:57:14|3.681
10:57:16|3.681
10:57:17|3.672
10:57:18|3.6701
10:57:19|3.6766
10:57:19|3.6766
10:57:20|3.6766
10:57:22|3.6705
10:57:23|3.6748
10:57:24|3.6748
10:57:26|3.6748
10:57:27|3.6786
10:57:27|3.6786
10:57:28|3.6786
10:57:29|3.6786
10:57:31|3.6786
10:57:32|3.6786
10:57:33|3.6734
10:57:33|3.6734
10:57:35|3.6734
10:57:36|3.6734
10:57:37|3.6734
10:57:38|3.6734
10:57:39|3.6734
10:57:40|3.6734
10:57:41|3.6757
10:57:42|3.6757
10:57:43|3.6757
10:57:44|3.6757
10:57:45|3.6766
10:57:46|3.6708
10:57:47|3.6725
10:57:48|3.6725
10:57:49|3.6725
10:57:50|3.6725
10:57:51|3.6725
10:57:52|3.6738
10:57:53|3.6713
10:57:55|3.6717
10:57:55|3.6719
10:57:56|3.6719
10:57:57|3.6719
10:57:58|3.6719
10:57:59|3.672
10:58:00|3.6734
10:58:01|3.6723
10:58:02|3.6723
10:58:03|3.6723
10:58:05|3.6723
10:58:06|3.6723
10:58:06|3.6613
10:58:07|3.671
10:58:08|3.6764
10:58:10|3.6732
10:58:11|3.6732
10:58:12|3.673
10:58:12|3.6722
10:58:13|3.6732
10:58:15|3.6732
10:58:16|3.6732
10:58:17|3.6691
10:58:17|3.6691
10:58:19|3.6691
10:58:20|3.6691
10:58:21|3.6814
10:58:22|3.6808
10:58:23|3.6826
10:58:25|3.6828
10:58:25|3.6828
10:58:26|3.686
10:58:28|3.6923
10:58:28|3.692
10:58:29|3.6871
10:58:30|3.6884
10:58:32|3.6854
10:58:32|3.6821
10:58:33|3.6865
10:58:34|3.6865
10:58:35|3.6941
10:58:36|3.6941
10:58:37|3.6896
10:58:38|3.6917
10:58:39|3.6917
10:58:40|3.6885
10:58:41|3.6877
10:58:43|3.69
10:58:44|3.69
10:58:44|3.69
10:58:45|3.69
10:58:46|3.69
10:58:48|3.69
10:58:48|3.69
10:58:49|3.69
10:58:50|3.6905
10:58:52|3.6905
10:58:53|3.6905
10:58:54|3.6845
10:58:55|3.6834
10:58:56|3.6858
10:58:57|3.6936
10:58:57|3.6927
10:58:58|3.691
10:58:59|3.691
10:59:01|3.691
10:59:01|3.691
10:59:02|3.6866
10:59:05|3.6866
10:59:06|3.6918
10:59:07|3.6878
10:59:08|3.6878
10:59:09|3.6878
10:59:10|3.6808
10:59:11|3.681
10:59:12|3.681
10:59:13|3.6838
10:59:14|3.6838
10:59:15|3.6851
10:59:16|3.6851
10:59:16|3.6851
10:59:18|3.6846
10:59:19|3.6839
10:59:20|3.6839
10:59:21|3.6839
10:59:22|3.6782
10:59:22|3.6783
10:59:24|3.6783
10:59:25|3.6814
10:59:26|3.6839
10:59:27|3.6839
10:59:28|3.6839
10:59:29|3.6839
10:59:31|3.6839
10:59:32|3.6792
10:59:33|3.6806
10:59:33|3.6806
10:59:34|3.6806
10:59:36|3.6821
10:59:37|3.6799
10:59:38|3.6799
10:59:39|3.6806
10:59:40|3.6806
10:59:41|3.6806
10:59:42|3.6806
10:59:43|3.6811
10:59:44|3.6811
10:59:45|3.6815
10:59:47|3.6815
10:59:48|3.6815
10:59:48|3.6807
10:59:49|3.6807
10:59:50|3.6807
10:59:52|3.6807
10:59:53|3.6811
10:59:54|3.6811
10:59:55|3.6811
10:59:56|3.6811
10:59:57|3.6811
10:59:58|3.6811
10:59:59|3.6811
11:00:00|3.6811
11:00:01|3.6808
11:00:02|3.6815
11:00:03|3.6781
11:00:04|3.6814
11:00:06|3.6834
11:00:07|3.6834
11:00:09|3.6875
11:00:10|3.6875
11:00:11|3.6875
11:00:13|3.6875
11:00:14|3.6875
11:00:14|3.6875
11:00:15|3.6875
11:00:16|3.6875
11:00:17|3.6875
11:00:19|3.6875
11:00:20|3.6875
11:00:21|3.6875
11:00:22|3.6881
11:00:23|3.688
11:00:24|3.688
11:00:25|3.688
11:00:26|3.688
11:00:27|3.688
11:00:27|3.688
11:00:29|3.688
11:00:30|3.6899
11:00:31|3.6899
11:00:32|3.6899
11:00:32|3.6899
11:00:34|3.6899
11:00:35|3.6899
11:00:36|3.6899
11:00:37|3.6839
11:00:38|3.6815
11:00:40|3.6815
11:00:40|3.6814
11:00:41|3.6765
11:00:42|3.6792
11:00:44|3.6781
11:00:44|3.6753
11:00:45|3.6753
11:00:46|3.6793
11:00:48|3.6749
11:00:49|3.6749
11:00:49|3.6749
11:00:50|3.6749
11:00:51|3.6736
11:00:52|3.6739
11:00:53|3.6739
11:00:54|3.67
11:00:55|3.6756
11:00:56|3.6773
11:00:57|3.6724
11:00:58|3.6767
11:00:59|3.6746
11:01:00|3.6746
11:01:01|3.6747
11:01:02|3.6745
11:01:03|3.6745
11:01:04|3.6745
11:01:05|3.6745
11:01:07|3.6754
11:01:08|3.6754
11:01:09|3.6754
11:01:10|3.6754
11:01:12|3.6754
11:01:13|3.6751
11:01:13|3.6751
11:01:14|3.6774
11:01:16|3.6774
11:01:17|3.6774
11:01:18|3.6774
11:01:19|3.6774
11:01:20|3.6782
11:01:21|3.6782
11:01:22|3.6782
11:01:23|3.6821
11:01:24|3.6857
11:01:26|3.6857
11:01:27|3.6835
11:01:28|3.6835
11:01:29|3.6835
11:01:29|3.6835
11:01:31|3.6835
11:01:31|3.6823
11:01:33|3.686
11:01:33|3.6847
11:01:34|3.6836
11:01:35|3.6929
11:01:36|3.6929
11:01:37|3.6913
11:01:38|3.6945
11:01:40|3.6886
11:01:40|3.6886
11:01:42|3.7017
11:01:42|3.7017
11:01:43|3.7002
11:01:44|3.7002
11:01:45|3.6939
11:01:46|3.6939
11:01:47|3.6921
11:01:49|3.6921
11:01:49|3.6921
11:01:52|3.6921
11:01:53|3.6921
11:01:53|3.6909
11:01:54|3.6909
11:01:56|3.6901
11:01:56|3.6901
11:01:57|3.6901
11:01:58|3.6901
11:02:00|3.6901
11:02:00|3.6881
11:02:01|3.6911
11:02:02|3.6886
11:02:03|3.6886
11:02:04|3.6886
11:02:05|3.6886
11:02:07|3.6886
11:02:08|3.6886
11:02:09|3.69
11:02:09|3.6902
11:02:12|3.6902
11:02:13|3.6902
11:02:14|3.6902
11:02:15|3.6909
11:02:16|3.6886
11:02:17|3.6886
11:02:18|3.6886
11:02:19|3.6886
11:02:20|3.6886
11:02:21|3.6898
11:02:22|3.6898
11:02:23|3.6898
11:02:24|3.6836
11:02:25|3.6836
11:02:26|3.6836
11:02:27|3.6836
11:02:28|3.6835
11:02:29|3.6819
11:02:30|3.6858
11:02:31|3.6854
11:02:32|3.6854
11:02:33|3.6854
11:02:34|3.6854
11:02:35|3.6854
11:02:36|3.6854
11:02:37|3.6854
11:02:38|3.6854
11:02:39|3.6854
11:02:40|3.6854
11:02:41|3.6854
11:02:44|3.6854
11:02:45|3.685
11:02:46|3.685
11:02:47|3.685
11:02:48|3.685
11:02:49|3.684
11:02:50|3.685
11:02:51|3.685
11:02:52|3.685
11:02:53|3.685
11:02:54|3.685
11:02:55|3.685
11:02:56|3.685
11:02:57|3.685
11:02:58|3.685
11:02:59|3.685
11:03:00|3.685
11:03:01|3.685
11:03:02|3.685
11:03:03|3.685
11:03:04|3.685
11:03:05|3.685
11:03:06|3.685
11:03:07|3.685
11:03:09|3.6854
11:03:09|3.6928
11:03:11|3.6928
11:03:12|3.6928
11:03:13|3.6928
11:03:14|3.6927
11:03:15|3.6927
11:03:16|3.6927
11:03:17|3.6927
11:03:18|3.69
11:03:19|3.6904
11:03:20|3.692
11:03:21|3.6927
11:03:22|3.6928
11:03:23|3.6928
11:03:24|3.6928
11:03:25|3.6928
11:03:26|3.6928
11:03:27|3.69
11:03:29|3.6872
11:03:30|3.688
11:03:31|3.688
11:03:31|3.6841
11:03:32|3.6829
11:03:33|3.6829
11:03:35|3.6829
11:03:36|3.6829
11:03:37|3.6845
11:03:37|3.6845
11:03:39|3.6846
11:03:40|3.6814
11:03:41|3.6814
11:03:42|3.6814
11:03:42|3.6807
11:03:44|3.682
11:03:45|3.682
11:03:45|3.682
11:03:47|3.682
11:03:48|3.6927
11:03:49|3.6899
11:03:50|3.6928
11:03:50|3.6928
11:03:51|3.6908
11:03:53|3.6908
11:03:54|3.6898
11:03:55|3.6927
11:03:56|3.6905
11:03:57|3.69
11:03:57|3.692
11:03:58|3.692
11:04:00|3.692
11:04:00|3.692
11:04:02|3.692
11:04:03|3.6903
11:04:04|3.6903
11:04:05|3.6903
11:04:06|3.6903
11:04:06|3.6903
11:04:08|3.6903
11:04:10|3.69
11:04:11|3.69
11:04:12|3.69
11:04:13|3.69
11:04:14|3.6903
11:04:15|3.6903
11:04:16|3.6903
11:04:17|3.6903
11:04:18|3.6903
11:04:19|3.6903
11:04:20|3.6903
11:04:21|3.6903
11:04:22|3.6903
11:04:23|3.6903
11:04:24|3.6903
11:04:25|3.6916
11:04:26|3.6916
11:04:27|3.6916
11:04:28|3.6918
11:04:29|3.6918
11:04:30|3.6918
11:04:31|3.6918
11:04:33|3.6918
11:04:33|3.6916
11:04:34|3.6916
11:04:36|3.6918
11:04:36|3.6918
11:04:37|3.6918
11:04:39|3.6918
11:04:40|3.6918
11:04:40|3.6918
11:04:41|3.6918
11:04:42|3.69
11:04:44|3.6881
11:04:44|3.6881
11:04:46|3.6881
11:04:47|3.6881
11:04:47|3.6881
11:04:48|3.6881
11:04:50|3.6881
11:04:51|3.6881
11:04:51|3.6875
11:04:53|3.6875
11:04:53|3.6875
11:04:55|3.6861
11:04:56|3.6861
11:04:56|3.6864
11:04:57|3.6864
11:04:58|3.6864
11:05:00|3.6875
11:05:01|3.6882
11:05:01|3.6882
11:05:02|3.6865
11:05:04|3.6865
11:05:04|3.6865
11:05:06|3.6865
11:05:06|3.6865
11:05:08|3.6834
11:05:09|3.6823
11:05:11|3.6823
11:05:11|3.6837
11:05:13|3.6837
11:05:15|3.6837
11:05:15|3.6837
11:05:17|3.6837
11:05:17|3.684
11:05:19|3.684
11:05:20|3.6835
11:05:20|3.6835
11:05:21|3.6835
11:05:23|3.6835
11:05:24|3.6835
11:05:24|3.6835
11:05:25|3.6835
11:05:26|3.6873
11:05:27|3.6885
11:05:28|3.6885
11:05:29|3.6885
11:05:30|3.6885
11:05:32|3.6885
11:05:32|3.6885
11:05:33|3.6885
11:05:34|3.6885
11:05:35|3.6884
11:05:37|3.6893
11:05:37|3.6893
11:05:38|3.6879
11:05:39|3.6879
11:05:40|3.6879
11:05:41|3.6879
11:05:43|3.6869
11:05:43|3.6869
11:05:44|3.6869
11:05:45|3.6869
11:05:47|3.6869
11:05:47|3.69
11:05:48|3.69
11:05:49|3.69
11:05:50|3.69
11:05:51|3.69
11:05:52|3.69
11:05:54|3.6899
11:05:54|3.69
11:05:55|3.69
11:05:56|3.69
11:05:57|3.69
11:05:58|3.69
11:06:00|3.69
11:06:01|3.6885
11:06:01|3.69
11:06:02|3.6887
11:06:04|3.6887
11:06:04|3.6884
11:06:05|3.6884
11:06:06|3.6884
11:06:08|3.6887
11:06:09|3.6887
11:06:10|3.6887
11:06:10|3.6887
11:06:12|3.6887
11:06:12|3.6897
11:06:13|3.6897
11:06:15|3.6897
11:06:16|3.6897
11:06:17|3.6897
11:06:18|3.6897
11:06:20|3.6867
11:06:20|3.6867
11:06:22|3.6867
11:06:23|3.6879
11:06:23|3.6879
11:06:25|3.6879
11:06:25|3.6879
11:06:26|3.6879
11:06:28|3.6879
11:06:28|3.6879
11:06:30|3.6879
11:06:31|3.6879
11:06:32|3.6879
11:06:33|3.6879
11:06:34|3.6879
11:06:36|3.6879
11:06:36|3.6879
11:06:38|3.6867
11:06:38|3.6867
11:06:39|3.6867
11:06:41|3.6867
11:06:42|3.6867
11:06:43|3.6879
11:06:44|3.6857
11:06:44|3.6857
11:06:46|3.6868
11:06:47|3.6867
11:06:48|3.6837
11:06:49|3.6839
11:06:50|3.6839
11:06:51|3.6862
11:06:52|3.6862
11:06:53|3.6815
11:06:55|3.6815
11:06:56|3.6815
11:06:56|3.6815
11:06:58|3.6818
11:06:58|3.6818
11:07:00|3.6818
11:07:01|3.68
11:07:01|3.6814
11:07:03|3.6814
11:07:04|3.6814
11:07:05|3.6814
11:07:05|3.6814
11:07:07|3.6814
11:07:08|3.6814
11:07:09|3.6815
11:07:10|3.6818
11:07:11|3.6822
11:07:12|3.6822
11:07:14|3.6822
11:07:15|3.6822
11:07:15|3.6822
11:07:17|3.6822
11:07:18|3.6822
11:07:19|3.6822
11:07:19|3.6814
11:07:21|3.6814
11:07:22|3.6814
11:07:22|3.68
11:07:24|3.68
11:07:25|3.68
11:07:26|3.68
11:07:27|3.68
11:07:28|3.68
11:07:30|3.68
11:07:31|3.68
11:07:32|3.68
11:07:34|3.68
11:07:35|3.6796
11:07:35|3.6795
11:07:37|3.685
11:07:38|3.685
11:07:38|3.6829
11:07:40|3.6826
11:07:40|3.6826
11:07:42|3.6826
11:07:43|3.685
11:07:44|3.685
11:07:45|3.685
11:07:46|3.685
11:07:47|3.685
11:07:48|3.6849
11:07:49|3.6849
11:07:50|3.6849
11:07:51|3.6849
11:07:52|3.6849
11:07:53|3.6849
11:07:54|3.6865
11:07:55|3.6865
11:07:56|3.6865
11:07:57|3.6865
11:07:58|3.6865
11:07:59|3.6864
11:08:00|3.6864
11:08:01|3.6864
11:08:02|3.6864
11:08:04|3.6864
11:08:05|3.6864
11:08:05|3.6864
11:08:06|3.6864
11:08:07|3.6864
11:08:08|3.6864
11:08:09|3.6864
11:08:11|3.6865
11:08:11|3.6865
11:08:13|3.6865
11:08:14|3.6844
11:08:15|3.6828
11:08:16|3.6828
11:08:17|3.6828
11:08:18|3.6828
11:08:19|3.6828
11:08:20|3.6812
11:08:21|3.6813
11:08:22|3.6813
11:08:22|3.6813
11:08:24|3.6776
11:08:25|3.6776
11:08:26|3.6797
11:08:28|3.6806
11:08:28|3.6784
11:08:29|3.6764
11:08:31|3.6777
11:08:31|3.6777
11:08:33|3.6777
11:08:34|3.6774
11:08:34|3.6774
11:08:35|3.6774
11:08:37|3.6774
11:08:38|3.6774
11:08:39|3.6814
11:08:40|3.6816
11:08:40|3.6816
11:08:42|3.6829
11:08:43|3.6829
11:08:44|3.6816
11:08:45|3.6816
11:08:46|3.6816
11:08:47|3.6816
11:08:48|3.6811
11:08:49|3.6811
11:08:50|3.6811
11:08:51|3.6811
11:08:52|3.6811
11:08:53|3.6811
11:08:54|3.6811
11:08:55|3.6812
11:08:56|3.6812
11:08:57|3.6812
11:08:58|3.6812
11:08:59|3.6812
11:09:00|3.6812
11:09:01|3.6812
11:09:02|3.6812
11:09:03|3.6799
11:09:04|3.6787
11:09:05|3.6777
11:09:06|3.6777
11:09:07|3.6777
11:09:08|3.6776
11:09:09|3.6758
11:09:10|3.676
11:09:11|3.6769
11:09:12|3.6768
11:09:13|3.6768
11:09:15|3.6768
11:09:15|3.6768
11:09:16|3.6768
11:09:18|3.6768
11:09:19|3.6768
11:09:20|3.6768
11:09:21|3.6793
11:09:22|3.6797
11:09:23|3.6797
11:09:24|3.6797
11:09:25|3.6797
11:09:26|3.6797
11:09:27|3.6787
11:09:28|3.6752
11:09:29|3.6762
11:09:30|3.6762
11:09:31|3.6762
11:09:32|3.6762
11:09:33|3.6762
11:09:35|3.6762
11:09:36|3.6762
11:09:36|3.6762
11:09:37|3.6762
11:09:38|3.6762
11:09:39|3.6762
11:09:40|3.6734
11:09:42|3.6751
11:09:43|3.6751
11:09:43|3.6755
11:09:45|3.6755
11:09:46|3.6755
11:09:47|3.6732
11:09:48|3.6732
11:09:49|3.6751
11:09:50|3.6751
11:09:51|3.6751
11:09:52|3.6751
11:09:53|3.6751
11:09:54|3.6767
11:09:55|3.6768
11:09:56|3.6768
11:09:57|3.6768
11:09:58|3.6768
11:09:59|3.6768
11:10:00|3.6751
11:10:02|3.6751
11:10:03|3.6751
11:10:03|3.6751
11:10:04|3.6751
11:10:06|3.6751
11:10:07|3.6751
11:10:07|3.6768
11:10:08|3.6751
11:10:10|3.6751
11:10:10|3.6751
11:10:12|3.6755
11:10:13|3.6768
11:10:13|3.6768
11:10:15|3.6768
11:10:17|3.6768
11:10:17|3.6768
11:10:19|3.6768
11:10:20|3.6768
11:10:21|3.6768
11:10:22|3.6768
11:10:23|3.6768
11:10:24|3.6768
11:10:25|3.6768
11:10:26|3.6768
11:10:27|3.6768
11:10:28|3.6768
11:10:29|3.6768
11:10:30|3.6768
11:10:31|3.6755
11:10:33|3.6745
11:10:33|3.6745
11:10:35|3.6759
11:10:35|3.6759
11:10:36|3.6759
11:10:37|3.6759
11:10:39|3.6759
11:10:39|3.6759
11:10:40|3.6759
11:10:41|3.6759
11:10:42|3.6759
11:10:44|3.6759
11:10:45|3.6759
11:10:46|3.6759
11:10:46|3.6759
11:10:48|3.6759
11:10:48|3.6759
11:10:50|3.6768
11:10:51|3.6768
11:10:52|3.6768
11:10:52|3.6768
11:10:54|3.6759
11:10:55|3.6759
11:10:56|3.6759
11:10:57|3.6752
11:10:58|3.6731
11:10:58|3.6731
11:11:00|3.6731
11:11:00|3.6731
11:11:02|3.6731
11:11:03|3.6731
11:11:04|3.6731
11:11:04|3.6731
11:11:06|3.6731
11:11:06|3.6731
11:11:08|3.6731
11:11:09|3.6731
11:11:10|3.6731
11:11:10|3.6731
11:11:12|3.6731
11:11:13|3.675
11:11:14|3.6739
11:11:14|3.6739
11:11:17|3.6739
11:11:17|3.6739
11:11:19|3.6739
11:11:20|3.6739
11:11:20|3.6731
11:11:22|3.6747
11:11:22|3.6747
11:11:24|3.6747
11:11:25|3.6747
11:11:26|3.6747
11:11:27|3.6747
11:11:28|3.6731
11:11:28|3.6731
11:11:30|3.6731
11:11:31|3.673
11:11:31|3.673
11:11:33|3.673
11:11:34|3.673
11:11:35|3.673
11:11:36|3.6715
11:11:37|3.6715
11:11:38|3.6715
11:11:39|3.673
11:11:40|3.673
11:11:41|3.673
11:11:43|3.673
11:11:44|3.673
11:11:45|3.6723
11:11:45|3.6723
11:11:46|3.6723
11:11:48|3.6723
11:11:48|3.673
11:11:50|3.673
11:11:50|3.673
11:11:51|3.673
11:11:52|3.673
11:11:53|3.673
11:11:54|3.673
11:11:55|3.673
11:11:56|3.673
11:11:57|3.673
11:11:59|3.6728
11:11:59|3.6728
11:12:00|3.6728
11:12:02|3.6728
11:12:02|3.6691
11:12:04|3.6683
11:12:05|3.6648
11:12:05|3.6671
11:12:06|3.6629
11:12:07|3.6643
11:12:08|3.6643
11:12:09|3.6667
11:12:10|3.6667
11:12:11|3.6667
11:12:12|3.6667
11:12:13|3.6667
11:12:15|3.6667
11:12:16|3.6667
11:12:18|3.6667
11:12:19|3.6667
11:12:21|3.6667
11:12:21|3.6638
11:12:22|3.6633
11:12:23|3.6633
11:12:24|3.662
11:12:25|3.6636
11:12:26|3.6636
11:12:27|3.6636
11:12:28|3.6607
11:12:29|3.6604
11:12:31|3.658
11:12:32|3.6576
11:12:33|3.6576
11:12:34|3.6704
11:12:35|3.6657
11:12:36|3.6786
11:12:37|3.6713
11:12:38|3.6648
11:12:39|3.6629
11:12:40|3.666
11:12:41|3.666
11:12:42|3.6644
11:12:43|3.6644
11:12:44|3.6588
11:12:45|3.663
11:12:47|3.666
11:12:47|3.6638
11:12:48|3.6638
11:12:50|3.663
11:12:51|3.663
11:12:52|3.663
11:12:53|3.6595
11:12:54|3.6595
11:12:55|3.6595
11:12:55|3.6606
11:12:58|3.6595
11:12:58|3.6595
11:12:59|3.6595
11:13:00|3.6595
11:13:01|3.6595
11:13:03|3.6595
11:13:04|3.6595
11:13:04|3.6595
11:13:06|3.6595
11:13:06|3.6559
11:13:07|3.656
11:13:09|3.656
11:13:09|3.656
11:13:11|3.6559
11:13:12|3.6559
11:13:13|3.6559
11:13:14|3.6559
11:13:15|3.6559
11:13:16|3.6559
11:13:17|3.6608
11:13:19|3.6628
11:13:20|3.6598
11:13:21|3.6598
11:13:22|3.6598
11:13:23|3.6598
11:13:24|3.6598
11:13:25|3.6598
11:13:26|3.6598
11:13:27|3.6598
11:13:28|3.6631
11:13:30|3.6631
11:13:31|3.6631
11:13:31|3.6631
11:13:32|3.6615
11:13:33|3.6615
11:13:35|3.6612
11:13:36|3.6612
11:13:37|3.6612
11:13:37|3.6601
11:13:39|3.6601
11:13:39|3.6601
11:13:41|3.6601
11:13:41|3.6601
11:13:43|3.6601
11:13:44|3.6601
11:13:44|3.6601
11:13:46|3.6601
11:13:46|3.6588
11:13:47|3.6588
11:13:49|3.6599
11:13:49|3.6599
11:13:50|3.6599
11:13:52|3.6599
11:13:52|3.6599
11:13:53|3.6576
11:13:55|3.6576
11:13:55|3.6576
11:13:56|3.6576
11:13:57|3.6576
11:13:58|3.6572
11:13:59|3.6572
11:14:00|3.6572
11:14:03|3.6572
11:14:03|3.6572
11:14:04|3.6572
11:14:06|3.6572
11:14:06|3.6572
11:14:08|3.6533
11:14:08|3.6529
11:14:09|3.654
11:14:10|3.654
11:14:12|3.6541
11:14:12|3.6541
11:14:14|3.6531
11:14:14|3.6531
11:14:16|3.6531
11:14:16|3.6531
11:14:18|3.6527
11:14:19|3.653
11:14:21|3.651
11:14:21|3.6524
11:14:22|3.653
11:14:24|3.653
11:14:25|3.6421
11:14:25|3.6432
11:14:26|3.6395
11:14:27|3.6419
11:14:29|3.642
11:14:31|3.642
11:14:32|3.642
11:14:33|3.642
11:14:33|3.642
11:14:34|3.638
11:14:35|3.6397
11:14:37|3.6397
11:14:37|3.6407
11:14:38|3.6407
11:14:40|3.6396
11:14:40|3.6396
11:14:41|3.6396
11:14:42|3.6397
11:14:44|3.6397
11:14:45|3.6372
11:14:46|3.6396
11:14:47|3.6396
11:14:48|3.6396
11:14:49|3.6478
11:14:51|3.6477
11:14:52|3.6474
11:14:53|3.6495
11:14:54|3.6499
11:14:54|3.6526
11:14:56|3.6572
11:14:57|3.6553
11:14:57|3.6582
11:15:00|3.6574
11:15:00|3.6574
11:15:01|3.6574
11:15:03|3.658
11:15:03|3.658
11:15:04|3.6593
11:15:05|3.6593
11:15:06|3.6593
11:15:07|3.6593
11:15:09|3.6581
11:15:09|3.6581
11:15:11|3.6581
11:15:11|3.6581
11:15:12|3.6581
11:15:13|3.6581
11:15:14|3.6581
11:15:15|3.6581
11:15:16|3.6581
11:15:17|3.6581
11:15:18|3.6576
11:15:20|3.6541
11:15:22|3.6541
11:15:23|3.6541
11:15:24|3.6541
11:15:25|3.6632
11:15:26|3.6627
11:15:29|3.6615
11:15:30|3.6615
11:15:31|3.6615
11:15:32|3.6606
11:15:33|3.6606
11:15:34|3.6611
11:15:34|3.6611
11:15:36|3.6579
11:15:37|3.6567
11:15:37|3.6563
11:15:38|3.6563
11:15:40|3.6563
11:15:42|3.6563
11:15:42|3.6563
11:15:43|3.6563
11:15:45|3.6563
11:15:45|3.6559
11:15:46|3.6487
11:15:48|3.6503
11:15:49|3.6491
11:15:49|3.6485
11:15:50|3.6501
11:15:51|3.6507
11:15:53|3.6507
11:15:53|3.65
11:15:55|3.6486
11:15:56|3.6486
11:15:56|3.6486
11:15:57|3.6488
11:15:59|3.6431
11:16:00|3.6431
11:16:00|3.6431
11:16:02|3.6558
11:16:03|3.6514
11:16:04|3.6566
11:16:05|3.658
11:16:06|3.662
11:16:07|3.6626
11:16:08|3.6626
11:16:09|3.6683
11:16:10|3.664
11:16:11|3.6496
11:16:12|3.6551
11:16:14|3.6496
11:16:14|3.6496
11:16:15|3.6496
11:16:16|3.6498
11:16:17|3.6463
11:16:18|3.6427
11:16:19|3.6447
11:16:21|3.6405
11:16:22|3.6405
11:16:24|3.6451
11:16:24|3.6524
11:16:26|3.6499
11:16:27|3.6499
11:16:28|3.6499
11:16:29|3.6515
11:16:30|3.6515
11:16:31|3.6514
11:16:32|3.6523
11:16:33|3.6462
11:16:34|3.6418
11:16:35|3.6499
11:16:36|3.6499
11:16:38|3.6478
11:16:38|3.6478
11:16:40|3.6478
11:16:40|3.6478
11:16:41|3.651
11:16:43|3.65
11:16:43|3.6488
11:16:44|3.6479
11:16:45|3.6479
11:16:46|3.6479
11:16:47|3.654
11:16:48|3.6514
11:16:50|3.6513
11:16:50|3.6513
11:16:51|3.6513
11:16:52|3.6504
11:16:53|3.6485
11:16:55|3.6485
11:16:55|3.6485
11:16:56|3.6485
11:16:58|3.6485
11:16:58|3.65
11:17:00|3.6503
11:17:00|3.6508
11:17:01|3.6508
11:17:03|3.6508
11:17:04|3.6501
11:17:04|3.6501
11:17:06|3.6501
11:17:06|3.6501
11:17:07|3.6501
11:17:08|3.6501
11:17:09|3.6501
11:17:11|3.6501
11:17:11|3.6522
11:17:12|3.6522
11:17:13|3.6521
11:17:15|3.6521
11:17:15|3.6521
11:17:16|3.6521
11:17:17|3.66
11:17:18|3.66
11:17:19|3.66
11:17:20|3.66
11:17:22|3.66
11:17:24|3.6599
11:17:25|3.6599
11:17:26|3.66
11:17:26|3.66
11:17:28|3.66
11:17:29|3.66
11:17:30|3.66
11:17:31|3.66
11:17:31|3.6625
11:17:33|3.6625
11:17:34|3.6625
11:17:35|3.6625
11:17:36|3.6625
11:17:37|3.6625
11:17:38|3.6624
11:17:38|3.6624
11:17:40|3.6624
11:17:40|3.6624
11:17:42|3.6624
11:17:43|3.6624
11:17:44|3.6679
11:17:45|3.6679
11:17:46|3.668
11:17:47|3.668
11:17:48|3.668
11:17:49|3.6716
11:17:50|3.6716
11:17:51|3.6716
11:17:53|3.6655
11:17:53|3.6643
11:17:54|3.6615
11:17:56|3.6615
11:17:57|3.6621
11:17:58|3.6632
11:17:59|3.6595
11:17:59|3.6598
11:18:01|3.6598
11:18:02|3.6598
11:18:03|3.6598
11:18:04|3.6598
11:18:05|3.6598
11:18:06|3.6584
11:18:07|3.6584
11:18:08|3.6584
11:18:09|3.6584
11:18:10|3.6584
11:18:11|3.6584
11:18:12|3.6584
11:18:13|3.6584
11:18:14|3.6584
11:18:15|3.6584
11:18:16|3.6584
11:18:17|3.6584
11:18:18|3.6584
11:18:19|3.6584
11:18:20|3.6584
11:18:21|3.6551
11:18:22|3.6551
11:18:23|3.6551
11:18:24|3.6583
11:18:26|3.652
11:18:26|3.6531
11:18:28|3.6531
11:18:29|3.6531
11:18:31|3.653
11:18:31|3.653
11:18:33|3.653
11:18:33|3.652
11:18:35|3.652
11:18:35|3.652
11:18:36|3.652
11:18:38|3.652
11:18:38|3.652
11:18:39|3.652
11:18:40|3.652
11:18:41|3.652
11:18:42|3.6501
11:18:43|3.6501
11:18:45|3.6515
11:18:45|3.652
11:18:46|3.652
11:18:47|3.652
11:18:48|3.652
11:18:49|3.652
11:18:51|3.652
11:18:52|3.652
11:18:52|3.65
11:18:54|3.6514
11:18:54|3.6514
11:18:55|3.6514
11:18:56|3.6514
11:18:58|3.6514
11:18:58|3.6514
11:18:59|3.6475
11:19:00|3.6472
11:19:02|3.6544
11:19:02|3.6544
11:19:03|3.6491
11:19:04|3.6584
11:19:05|3.6584
11:19:06|3.6606
11:19:07|3.6539
11:19:09|3.6539
11:19:10|3.6539
11:19:10|3.6557
11:19:12|3.6478
11:19:12|3.6519
11:19:13|3.6519
11:19:15|3.6519
11:19:15|3.6519
11:19:16|3.6519
11:19:17|3.6491
11:19:18|3.6491
11:19:19|3.6433
11:19:20|3.6454
11:19:22|3.6454
11:19:22|3.6454
11:19:25|3.6454
11:19:26|3.6454
11:19:26|3.6454
11:19:27|3.6454
11:19:29|3.6454
11:19:29|3.6459
11:19:30|3.6459
11:19:32|3.6451
11:19:32|3.645
11:19:34|3.6451
11:19:35|3.64
11:19:36|3.64
11:19:37|3.6433
11:19:38|3.6433
11:19:39|3.6433
11:19:40|3.6433
11:19:41|3.6433
11:19:42|3.6434
11:19:42|3.6434
11:19:44|3.6434
11:19:45|3.6434
11:19:46|3.6434
11:19:47|3.6434
11:19:48|3.6434
11:19:48|3.6434
11:19:50|3.6434
11:19:51|3.6434
11:19:51|3.6434
11:19:52|3.6434
11:19:54|3.6433
11:19:55|3.6433
11:19:56|3.6446
11:19:57|3.6446
11:19:58|3.6466
11:19:59|3.6466
11:20:00|3.6466
11:20:01|3.6466
11:20:02|3.6466
11:20:03|3.6475
11:20:04|3.6475
11:20:06|3.6448
11:20:06|3.6428
11:20:07|3.6449
11:20:08|3.6449
11:20:09|3.6449
11:20:10|3.6449
11:20:11|3.6449
11:20:12|3.6449
11:20:13|3.6421
11:20:14|3.6425
11:20:16|3.6425
11:20:16|3.6425
11:20:17|3.6425
11:20:18|3.6353
11:20:19|3.6395
11:20:20|3.6395
11:20:22|3.6395
11:20:22|3.6395
11:20:24|3.6389
11:20:25|3.6363
11:20:26|3.6387
11:20:27|3.6387
11:20:28|3.6387
11:20:30|3.6387
11:20:30|3.6387
11:20:32|3.6387
11:20:32|3.6339
11:20:33|3.6397
11:20:35|3.6379
11:20:36|3.6375
11:20:37|3.6355
11:20:38|3.6341
11:20:39|3.6301
11:20:40|3.6323
11:20:41|3.6323
11:20:42|3.6323
11:20:43|3.6323
11:20:45|3.6324
11:20:45|3.6324
11:20:46|3.6324
11:20:47|3.6325
11:20:48|3.6325
11:20:49|3.6325
11:20:51|3.6325
11:20:51|3.6325
11:20:52|3.6326
11:20:53|3.6326
11:20:55|3.6329
11:20:56|3.6324
11:20:57|3.6324
11:20:58|3.6325
11:20:59|3.6332
11:21:00|3.6332
11:21:01|3.6332
11:21:02|3.6333
11:21:03|3.6333
11:21:04|3.6333
11:21:05|3.6333
11:21:06|3.6333
11:21:07|3.6333
11:21:08|3.6333
11:21:09|3.6333
11:21:10|3.6333
11:21:11|3.6333
11:21:12|3.6333
11:21:13|3.636
11:21:14|3.636
11:21:15|3.636
11:21:16|3.636
11:21:17|3.636
11:21:18|3.636
11:21:19|3.636
11:21:20|3.636
11:21:21|3.636
11:21:22|3.6332
11:21:23|3.6331
11:21:24|3.6331
11:21:25|3.6331
11:21:26|3.6332
11:21:27|3.6359
11:21:28|3.6359
11:21:29|3.6359
11:21:30|3.6359
11:21:31|3.6359
11:21:32|3.6359
11:21:33|3.6359
11:21:34|3.6359
11:21:35|3.6359
11:21:36|3.6359
11:21:37|3.6339
11:21:38|3.6284
11:21:39|3.6288
11:21:40|3.6306
11:21:41|3.6306
11:21:42|3.6288
11:21:43|3.6285
11:21:45|3.6287
11:21:46|3.6287
11:21:46|3.6287
11:21:47|3.6287
11:21:49|3.6287
11:21:50|3.6287
11:21:50|3.6287
11:21:51|3.6287
11:21:53|3.6299
11:21:54|3.6299
11:21:55|3.6299
11:21:56|3.6299
11:21:57|3.6299
11:21:58|3.6299
11:21:59|3.6299
11:22:00|3.6299
11:22:01|3.63
11:22:02|3.63
11:22:03|3.63
11:22:04|3.63
11:22:05|3.63
11:22:07|3.63
11:22:07|3.63
11:22:09|3.63
11:22:09|3.6301
11:22:10|3.6301
11:22:11|3.6301
11:22:12|3.6301
11:22:13|3.6301
11:22:15|3.6301
11:22:15|3.6301
11:22:16|3.6301
11:22:18|3.6301
11:22:18|3.6301
11:22:19|3.6301
11:22:20|3.6378
11:22:21|3.639
11:22:23|3.639
11:22:23|3.6446
11:22:24|3.6446
11:22:25|3.6446
11:22:27|3.6446
11:22:29|3.6494
11:22:30|3.6494
11:22:31|3.6494
11:22:31|3.6453
11:22:33|3.6548
11:22:34|3.6546
11:22:35|3.6589
11:22:36|3.6668
11:22:37|3.6628
11:22:38|3.6521
11:22:39|3.6424
11:22:40|3.6422
11:22:41|3.644
11:22:42|3.6405
11:22:43|3.6405
11:22:44|3.6405
11:22:45|3.6405
11:22:46|3.6405
11:22:47|3.6403
11:22:48|3.6403
11:22:49|3.6428
11:22:50|3.644
11:22:51|3.644
11:22:52|3.642
11:22:53|3.6427
11:22:54|3.6427
11:22:55|3.6427
11:22:56|3.6427
11:22:57|3.6437
11:22:58|3.644
11:22:59|3.642
11:23:00|3.6419
11:23:01|3.636
11:23:02|3.6378
11:23:03|3.6378
11:23:05|3.6378
11:23:06|3.6378
11:23:07|3.6378
11:23:07|3.6377
11:23:09|3.6377
11:23:10|3.6377
11:23:11|3.6377
11:23:12|3.6377
11:23:12|3.6377
11:23:13|3.6377
11:23:15|3.6377
11:23:16|3.6377
11:23:17|3.6377
11:23:18|3.6377
11:23:18|3.6378
11:23:19|3.6378
11:23:21|3.6378
11:23:22|3.6378
11:23:22|3.6322
11:23:23|3.6322
11:23:25|3.6322
11:23:25|3.6322
11:23:27|3.636
11:23:29|3.6348
11:23:30|3.6348
11:23:31|3.6348
11:23:31|3.6348
11:23:32|3.632
11:23:35|3.632
11:23:35|3.6341
11:23:37|3.6341
11:23:38|3.6341
11:23:38|3.6341
11:23:40|3.6341
11:23:41|3.6341
11:23:42|3.6347
11:23:43|3.6347
11:23:44|3.6354
11:23:45|3.6355
11:23:46|3.6355
11:23:47|3.6355
11:23:48|3.6355
11:23:49|3.6355
11:23:50|3.6355
11:23:51|3.6355
11:23:52|3.6367
11:23:53|3.6347
11:23:54|3.6347
11:23:55|3.6347
11:23:56|3.6347
11:23:57|3.6347
11:23:58|3.6347
11:23:59|3.6347
11:24:00|3.6382
11:24:01|3.6382
11:24:02|3.6357
11:24:03|3.6383
11:24:04|3.6383
11:24:05|3.6383
11:24:06|3.6383
11:24:07|3.6383
11:24:08|3.6383
11:24:09|3.64
11:24:10|3.64
11:24:11|3.64
11:24:12|3.64
11:24:13|3.639
11:24:14|3.639
11:24:15|3.639
11:24:16|3.639
11:24:17|3.639
11:24:18|3.639
11:24:19|3.6348
11:24:20|3.6341
11:24:21|3.6341
11:24:22|3.6332
11:24:23|3.6332
11:24:24|3.6332
11:24:25|3.6292
11:24:26|3.6308
11:24:27|3.6308
11:24:29|3.6318
11:24:30|3.6318
11:24:30|3.6311
11:24:32|3.6338
11:24:33|3.6338
11:24:34|3.6338
11:24:34|3.6339
11:24:36|3.6339
11:24:36|3.6339
11:24:37|3.6342
11:24:39|3.6342
11:24:40|3.6312
11:24:41|3.6312
11:24:41|3.6312
11:24:42|3.6312
11:24:43|3.6312
11:24:45|3.6312
11:24:46|3.6312
11:24:47|3.6312
11:24:48|3.6312
11:24:49|3.6312
11:24:50|3.6317
11:24:50|3.6317
11:24:52|3.6317
11:24:52|3.6317
11:24:54|3.6317
11:24:55|3.632
11:24:55|3.632
11:24:56|3.632
11:24:57|3.632
11:24:59|3.632
11:25:00|3.632
11:25:01|3.632
11:25:02|3.632
11:25:03|3.632
11:25:04|3.632
11:25:05|3.6296
11:25:07|3.6301
11:25:07|3.6301
11:25:08|3.6301
11:25:09|3.6268
11:25:10|3.6287
11:25:11|3.6287
11:25:12|3.6287
11:25:13|3.6287
11:25:14|3.6287
11:25:15|3.625
11:25:16|3.625
11:25:17|3.625
11:25:18|3.625
11:25:20|3.625
11:25:21|3.625
11:25:21|3.625
11:25:22|3.625
11:25:23|3.625
11:25:24|3.625
11:25:25|3.625
11:25:27|3.625
11:25:27|3.625
11:25:28|3.627
11:25:29|3.627
11:25:30|3.627
11:25:32|3.625
11:25:32|3.625
11:25:34|3.6249
11:25:35|3.6242
11:25:35|3.6249
11:25:37|3.623
11:25:38|3.6245
11:25:39|3.6245
11:25:40|3.6245
11:25:40|3.6261
11:25:42|3.627
11:25:43|3.627
11:25:44|3.6279
11:25:45|3.6279
11:25:46|3.6245
11:25:48|3.6245
11:25:48|3.6287
11:25:49|3.6298
11:25:51|3.6298
11:25:51|3.6298
11:25:53|3.6298
11:25:54|3.6339
11:25:55|3.6339
11:25:55|3.6339
11:25:56|3.6339
11:25:58|3.6342
11:25:59|3.6342
11:25:59|3.6342
11:26:01|3.6339
11:26:01|3.6339
11:26:02|3.6339
11:26:04|3.6339
11:26:05|3.6339
11:26:05|3.6339
11:26:07|3.6339
11:26:08|3.6339
11:26:09|3.6339
11:26:10|3.6339
11:26:11|3.6339
11:26:12|3.6339
11:26:13|3.6343
11:26:14|3.6343
11:26:14|3.6343
11:26:15|3.6343
11:26:17|3.6343
11:26:18|3.6343
11:26:18|3.6343
11:26:20|3.6343
11:26:20|3.635
11:26:21|3.635
11:26:22|3.635
11:26:23|3.635
11:26:25|3.635
11:26:26|3.635
11:26:27|3.635
11:26:28|3.635
11:26:29|3.635
11:26:30|3.635
11:26:31|3.635
11:26:31|3.635
11:26:33|3.635
11:26:35|3.635
11:26:36|3.635
11:26:36|3.6399
11:26:38|3.635
11:26:38|3.635
11:26:40|3.635
11:26:41|3.635
11:26:42|3.635
11:26:43|3.635
11:26:43|3.635
11:26:45|3.635
11:26:46|3.6374
11:26:47|3.6351
11:26:49|3.6378
11:26:50|3.6378
11:26:51|3.6419
11:26:52|3.6419
11:26:52|3.6419
11:26:54|3.6419
11:26:55|3.6419
11:26:56|3.6419
11:26:57|3.6419
11:26:58|3.6419
11:26:59|3.6419
11:27:01|3.6419
11:27:02|3.6419
11:27:03|3.6419
11:27:04|3.6419
11:27:04|3.6419
11:27:06|3.6419
11:27:07|3.6419
11:27:08|3.6419
11:27:09|3.6419
11:27:10|3.6419
11:27:11|3.6419
11:27:12|3.6426
11:27:13|3.6402
11:27:14|3.6402
11:27:15|3.6402
11:27:16|3.6402
11:27:17|3.6402
11:27:18|3.6402
11:27:19|3.6402
11:27:20|3.6402
11:27:21|3.6402
11:27:22|3.6402
11:27:23|3.6402
11:27:24|3.6438
11:27:25|3.6438
11:27:26|3.6438
11:27:28|3.6438
11:27:29|3.6426
11:27:30|3.6426
11:27:30|3.6426
11:27:33|3.6426
11:27:33|3.6426
11:27:35|3.6423
11:27:36|3.6437
11:27:37|3.6437
11:27:38|3.6437
11:27:39|3.6437
11:27:41|3.6437
11:27:41|3.6478
11:27:42|3.6498
11:27:44|3.6494
11:27:45|3.6494
11:27:46|3.6494
11:27:47|3.6494
11:27:49|3.6494
11:27:50|3.6494
11:27:50|3.6494
11:27:52|3.6494
11:27:53|3.6494
11:27:53|3.6499
11:27:54|3.6482
11:27:56|3.649
11:27:56|3.649
11:27:58|3.649
11:27:58|3.649
11:27:59|3.649
11:28:00|3.6466
11:28:01|3.6466
11:28:02|3.6466
11:28:03|3.6466
11:28:05|3.6466
11:28:06|3.6466
11:28:06|3.6482
11:28:07|3.6482
11:28:08|3.6482
11:28:09|3.6482
11:28:10|3.6482
11:28:11|3.6482
11:28:12|3.6482
11:28:14|3.6482
11:28:14|3.6482
11:28:15|3.6487
11:28:17|3.6487
11:28:17|3.6487
11:28:18|3.6487
11:28:20|3.6487
11:28:20|3.649
11:28:22|3.649
11:28:22|3.649
11:28:23|3.649
11:28:24|3.649
11:28:25|3.649
11:28:26|3.649
11:28:28|3.649
11:28:28|3.649
11:28:29|3.647
11:28:30|3.647
11:28:32|3.647
11:28:33|3.647
11:28:34|3.647
11:28:35|3.647
11:28:36|3.647
11:28:37|3.647
11:28:38|3.647
11:28:39|3.647
11:28:40|3.647
11:28:41|3.6435
11:28:42|3.6442
11:28:43|3.6442
11:28:44|3.6442
11:28:45|3.6442
11:28:46|3.6442
11:28:47|3.6434
11:28:49|3.6438
11:28:50|3.6438
11:28:51|3.6438
11:28:51|3.6438
11:28:53|3.6438
11:28:54|3.6438
11:28:54|3.6438
11:28:56|3.6423
11:28:57|3.6423
11:28:58|3.6423
11:28:59|3.6423
11:29:00|3.6437
11:29:01|3.6437
11:29:02|3.6437
11:29:03|3.6437
11:29:04|3.6437
11:29:05|3.6437
11:29:06|3.6437
11:29:07|3.6437
11:29:08|3.6437
11:29:09|3.6437
11:29:11|3.6437
11:29:11|3.6437
11:29:12|3.6437
11:29:13|3.6437
11:29:14|3.6437
11:29:15|3.6437
11:29:16|3.6437
11:29:17|3.6426
11:29:19|3.6426
11:29:19|3.6426
11:29:20|3.6423
11:29:21|3.6423
11:29:22|3.6423
11:29:23|3.6423
11:29:24|3.6423
11:29:25|3.6423
11:29:26|3.6423
11:29:27|3.6414
11:29:28|3.6423
11:29:29|3.6423
11:29:30|3.6423
11:29:31|3.6423
11:29:34|3.6423
11:29:35|3.6424
11:29:36|3.6423
11:29:37|3.6423
11:29:38|3.6424
11:29:39|3.6424
11:29:41|3.6424
11:29:41|3.6424
11:29:43|3.6424
11:29:44|3.6423
11:29:45|3.6424
11:29:45|3.6424
11:29:47|3.6424
11:29:47|3.6424
11:29:48|3.6424
11:29:49|3.6424
11:29:50|3.6424
11:29:51|3.6424
11:29:52|3.6424
11:29:53|3.6424
11:29:55|3.6424
11:29:56|3.6424
11:29:57|3.6404
11:29:59|3.6404
11:30:00|3.6532
11:30:01|3.6532
11:30:01|3.6532
11:30:02|3.6562
11:30:03|3.6541
11:30:04|3.6541
11:30:06|3.6541
11:30:06|3.6541
11:30:07|3.6542
11:30:09|3.6602
11:30:09|3.6645
11:30:10|3.6653
11:30:11|3.6648
11:30:12|3.6648
11:30:13|3.6648
11:30:14|3.6648
11:30:15|3.6644
11:30:16|3.661
11:30:17|3.6589
11:30:18|3.6582
11:30:19|3.6628
11:30:20|3.6601
11:30:22|3.655
11:30:22|3.6509
11:30:23|3.6479
11:30:24|3.6479
11:30:25|3.6479
11:30:26|3.6479
11:30:27|3.6481
11:30:29|3.6481
11:30:30|3.6481
11:30:31|3.6481
11:30:32|3.6481
11:30:32|3.6479
11:30:34|3.6479
11:30:35|3.6479
11:30:37|3.6478
11:30:38|3.6479
11:30:40|3.6501
11:30:40|3.6501
11:30:41|3.6502
11:30:43|3.6502
11:30:44|3.6502
11:30:45|3.6502
11:30:46|3.6502
11:30:47|3.6502
11:30:48|3.6502
11:30:49|3.6502
11:30:50|3.6502
11:30:51|3.6502
11:30:52|3.6479
11:30:53|3.6479
11:30:54|3.6479
11:30:55|3.6479
11:30:56|3.6479
11:30:57|3.6479
11:30:58|3.6479
11:30:59|3.6479
11:31:00|3.6479
11:31:01|3.6479
11:31:02|3.6479
11:31:03|3.6479
11:31:04|3.6479
11:31:05|3.6479
11:31:06|3.6479
11:31:07|3.6479
11:31:08|3.6499
11:31:09|3.6499
11:31:10|3.65
11:31:11|3.65
11:31:12|3.6499
11:31:13|3.6499
11:31:15|3.6499
11:31:15|3.6499
11:31:16|3.6499
11:31:17|3.6499
11:31:19|3.6499
11:31:19|3.6499
11:31:20|3.6499
11:31:22|3.65
11:31:22|3.65
11:31:23|3.65
11:31:24|3.65
11:31:26|3.65
11:31:26|3.65
11:31:28|3.65
11:31:28|3.65
11:31:29|3.6485
11:31:30|3.65
11:31:31|3.65
11:31:32|3.65
11:31:33|3.65
11:31:35|3.65
11:31:35|3.65
11:31:37|3.65
11:31:39|3.65
11:31:39|3.65
11:31:41|3.65
11:31:42|3.65
11:31:43|3.65
11:31:44|3.6529
11:31:45|3.6529
11:31:45|3.6529
11:31:47|3.6529
11:31:48|3.6546
11:31:49|3.6546
11:31:49|3.6546
11:31:51|3.6558
11:31:52|3.6558
11:31:53|3.6561
11:31:54|3.6545
11:31:55|3.6499
11:31:56|3.6499
11:31:57|3.6499
11:31:58|3.6531
11:31:59|3.6531
11:32:00|3.6531
11:32:01|3.6531
11:32:02|3.6531
11:32:03|3.6531
11:32:04|3.653
11:32:06|3.6531
11:32:07|3.6531
11:32:07|3.6531
11:32:08|3.6531
11:32:10|3.6531
11:32:10|3.6531
11:32:11|3.6531
11:32:12|3.6531
11:32:14|3.656
11:32:15|3.656
11:32:16|3.656
11:32:17|3.656
11:32:18|3.656
11:32:18|3.6561
11:32:20|3.6561
11:32:21|3.6561
11:32:22|3.6546
11:32:24|3.6509
11:32:24|3.6548
11:32:25|3.6548
11:32:26|3.6548
11:32:28|3.6529
11:32:28|3.65
11:32:29|3.6518
11:32:30|3.6518
11:32:31|3.6518
11:32:32|3.6518
11:32:33|3.6505
11:32:35|3.6505
11:32:36|3.6505
11:32:36|3.6505
11:32:38|3.6505
11:32:39|3.6505
11:32:41|3.6505
11:32:42|3.6505
11:32:43|3.6511
11:32:43|3.6511
11:32:44|3.653
11:32:46|3.653
11:32:47|3.653
11:32:48|3.653
11:32:50|3.653
11:32:51|3.653
11:32:51|3.653
11:32:52|3.6555
11:32:54|3.6555
11:32:54|3.6555
11:32:56|3.6555
11:32:56|3.6555
11:32:57|3.6555
11:32:59|3.6555
11:32:59|3.6555
11:33:00|3.6555
11:33:02|3.6555
11:33:02|3.6555
11:33:03|3.6555
11:33:04|3.6555
11:33:05|3.6555
11:33:06|3.6555
11:33:08|3.6555
11:33:09|3.6555
11:33:10|3.6555
11:33:11|3.6555
11:33:13|3.6555
11:33:13|3.6541
11:33:14|3.6541
11:33:16|3.6537
11:33:16|3.6537
11:33:18|3.6493
11:33:18|3.644
11:33:20|3.6453
11:33:21|3.6477
11:33:22|3.6477
11:33:22|3.6477
11:33:24|3.6477
11:33:25|3.6446
11:33:26|3.6446
11:33:27|3.6472
11:33:28|3.6472
11:33:29|3.6472
11:33:30|3.6472
11:33:31|3.6472
11:33:32|3.6472
11:33:33|3.6472
11:33:34|3.6472
11:33:35|3.6464
11:33:36|3.6464
11:33:36|3.6464
11:33:37|3.6464
11:33:39|3.6464
11:33:40|3.6464
11:33:41|3.6464
11:33:42|3.6464
11:33:44|3.6464
11:33:45|3.6464
11:33:46|3.6464
11:33:47|3.6464
11:33:48|3.6464
11:33:50|3.6464
11:33:51|3.6464
11:33:51|3.6456
11:33:52|3.6456
11:33:53|3.6456
11:33:55|3.6456
11:33:55|3.6417
11:33:56|3.6417
11:33:57|3.6417
11:33:59|3.6417
11:33:59|3.6417
11:34:00|3.6417
11:34:01|3.6417
11:34:02|3.6417
11:34:03|3.6417
11:34:05|3.6417
11:34:06|3.6417
11:34:07|3.6417
11:34:07|3.6417
11:34:08|3.6417
11:34:09|3.6417
11:34:10|3.6417
11:34:11|3.6417
11:34:12|3.6417
11:34:13|3.6417
11:34:14|3.6417
11:34:15|3.6417
11:34:16|3.6417
11:34:18|3.6506
11:34:19|3.6506
11:34:19|3.6488
11:34:21|3.6483
11:34:21|3.6535
11:34:22|3.6583
11:34:24|3.6548
11:34:24|3.6637
11:34:26|3.6561
11:34:26|3.6561
11:34:28|3.6561
11:34:29|3.6566
11:34:29|3.6536
11:34:30|3.656
11:34:31|3.656
11:34:32|3.656
11:34:34|3.656
11:34:34|3.656
11:34:36|3.656
11:34:36|3.6563
11:34:37|3.6563
11:34:39|3.6563
11:34:40|3.6563
11:34:42|3.6563
11:34:43|3.6563
11:34:43|3.6563
11:34:44|3.6563
11:34:46|3.6563
11:34:47|3.6563
11:34:49|3.6543
11:34:49|3.6543
11:34:51|3.6543
11:34:52|3.6547
11:34:53|3.6492
11:34:53|3.6479
11:34:55|3.6487
11:34:56|3.6487
11:34:57|3.6487
11:34:58|3.6487
11:34:59|3.6467
11:35:00|3.646
11:35:01|3.6459
11:35:03|3.6459
11:35:03|3.6459
11:35:05|3.6459
11:35:06|3.6459
11:35:07|3.6459
11:35:08|3.6459
11:35:09|3.6459
11:35:10|3.6459
11:35:11|3.6459
11:35:12|3.6459
11:35:13|3.6459
11:35:14|3.6459
11:35:14|3.6459
11:35:16|3.6459
11:35:16|3.6459
11:35:17|3.6459
11:35:18|3.6459
11:35:20|3.6491
11:35:21|3.6496
11:35:22|3.6496
11:35:23|3.6496
11:35:23|3.6496
11:35:25|3.6496
11:35:25|3.6496
11:35:27|3.6496
11:35:27|3.6496
11:35:29|3.6428
11:35:29|3.6467
11:35:31|3.6467
11:35:31|3.6467
11:35:33|3.6467
11:35:34|3.6467
11:35:35|3.6467
11:35:35|3.6467
11:35:37|3.6467
11:35:38|3.6447
11:35:39|3.6447
11:35:41|3.6447
11:35:41|3.6447
11:35:42|3.6463
11:35:43|3.6379
11:35:45|3.638
11:35:45|3.6386
11:35:47|3.6386
11:35:47|3.6375
11:35:48|3.6401
11:35:50|3.6401
11:35:51|3.6401
11:35:51|3.6384
11:35:53|3.6337
11:35:54|3.6337
11:35:54|3.6376
11:35:56|3.6376
11:35:56|3.6376
11:35:58|3.6384
11:35:59|3.6384
11:36:00|3.6384
11:36:01|3.6384
11:36:03|3.6385
11:36:04|3.6385
11:36:04|3.6385
11:36:05|3.6385
11:36:06|3.6363
11:36:09|3.6378
11:36:09|3.6378
11:36:10|3.6378
11:36:11|3.6375
11:36:13|3.6375
11:36:13|3.6375
11:36:14|3.6375
11:36:15|3.6363
11:36:16|3.6363
11:36:18|3.6363
11:36:19|3.6363
11:36:20|3.6325
11:36:21|3.6325
11:36:22|3.6325
11:36:23|3.6325
11:36:24|3.6325
11:36:25|3.635
11:36:26|3.635
11:36:27|3.6322
11:36:28|3.6321
11:36:29|3.6319
11:36:30|3.6319
11:36:31|3.6319
11:36:32|3.6319
11:36:33|3.633
11:36:35|3.633
11:36:35|3.6336
11:36:37|3.6336
11:36:37|3.6336
11:36:38|3.6336
11:36:40|3.6348
11:36:40|3.6356
11:36:42|3.6356
11:36:44|3.6356
11:36:45|3.6356
11:36:46|3.6356
11:36:47|3.6356
11:36:48|3.6342
11:36:49|3.6342
11:36:50|3.6348
11:36:51|3.6348
11:36:52|3.6348
11:36:53|3.6348
11:36:54|3.6348
11:36:54|3.6348
11:36:57|3.6348
11:36:58|3.6348
11:36:59|3.6347
11:37:00|3.633
11:37:00|3.6348
11:37:02|3.6344
11:37:03|3.6344
11:37:03|3.6344
11:37:05|3.634
11:37:05|3.633
11:37:07|3.633
11:37:07|3.633
11:37:09|3.633
11:37:10|3.633
11:37:10|3.633
11:37:11|3.633
11:37:13|3.633
11:37:14|3.633
11:37:15|3.633
11:37:15|3.633
11:37:17|3.633
11:37:18|3.633
11:37:18|3.633
11:37:20|3.633
11:37:21|3.633
11:37:22|3.633
11:37:23|3.633
11:37:23|3.6331
11:37:24|3.6331
11:37:25|3.6331
11:37:27|3.6331
11:37:27|3.6331
11:37:29|3.6331
11:37:29|3.6331
11:37:30|3.6471
11:37:32|3.6471
11:37:33|3.6457
11:37:34|3.6457
11:37:35|3.6457
11:37:36|3.6457
11:37:37|3.6483
11:37:38|3.6483
11:37:39|3.6463
11:37:40|3.6463
11:37:40|3.6456
11:37:41|3.6456
11:37:43|3.6456
11:37:43|3.647
11:37:45|3.6406
11:37:45|3.6476
11:37:47|3.6479
11:37:48|3.6479
11:37:49|3.6539
11:37:50|3.649
11:37:51|3.6599
11:37:52|3.6554
11:37:53|3.6423
11:37:54|3.6443
11:37:55|3.6443
11:37:56|3.6422
11:37:57|3.6411
11:37:58|3.641
11:37:59|3.641
11:38:01|3.641
11:38:01|3.6437
11:38:02|3.6437
11:38:03|3.6437
11:38:04|3.6403
11:38:05|3.6377
11:38:07|3.6377
11:38:07|3.6394
11:38:09|3.6403
11:38:09|3.6403
11:38:11|3.6427
11:38:11|3.6427
11:38:12|3.6405
11:38:14|3.6481
11:38:15|3.646
11:38:16|3.646
11:38:17|3.6526
11:38:18|3.6501
11:38:19|3.6479
11:38:20|3.6419
11:38:21|3.6337
11:38:23|3.6394
11:38:24|3.6394
11:38:25|3.6394
11:38:26|3.6413
11:38:26|3.638
11:38:27|3.638
11:38:28|3.6364
11:38:30|3.6346
11:38:30|3.6346
11:38:31|3.6361
11:38:33|3.6361
11:38:34|3.6361
11:38:35|3.6361
11:38:36|3.6361
11:38:37|3.6361
11:38:37|3.6361
11:38:38|3.6361
11:38:40|3.6361
11:38:40|3.6361
11:38:42|3.6361
11:38:44|3.6361
11:38:45|3.6361
11:38:45|3.6361
11:38:46|3.6361
11:38:47|3.6361
11:38:49|3.6361
11:38:50|3.6369
11:38:51|3.6369
11:38:52|3.6373
11:38:52|3.6373
11:38:54|3.6373
11:38:55|3.6393
11:38:56|3.6393
11:38:56|3.6393
11:38:58|3.6393
11:38:59|3.6393
11:39:01|3.637
11:39:02|3.637
11:39:02|3.637
11:39:03|3.637
11:39:05|3.637
11:39:05|3.637
11:39:06|3.637
11:39:08|3.637
11:39:08|3.637
11:39:09|3.637
11:39:11|3.6386
11:39:12|3.6371
11:39:12|3.6371
11:39:14|3.6371
11:39:15|3.6371
11:39:16|3.6371
11:39:16|3.6371
11:39:17|3.6371
11:39:18|3.633
11:39:19|3.633
11:39:20|3.6336
11:39:21|3.6336
11:39:22|3.633
11:39:23|3.633
11:39:25|3.6347
11:39:25|3.6344
11:39:27|3.6344
11:39:27|3.6344
11:39:28|3.6344
11:39:29|3.6342
11:39:30|3.63
11:39:31|3.6336
11:39:32|3.6336
11:39:34|3.6335
11:39:34|3.6335
11:39:35|3.6334
11:39:36|3.6329
11:39:37|3.6337
11:39:38|3.6337
11:39:40|3.6337
11:39:40|3.6345
11:39:41|3.6345
11:39:43|3.6343
11:39:45|3.6341
11:39:46|3.6328
11:39:46|3.6328
11:39:48|3.6328
11:39:49|3.632
11:39:51|3.6321
11:39:52|3.6321
11:39:54|3.6321
11:39:55|3.6321
11:39:55|3.6323
11:39:57|3.6323
11:39:58|3.6301
11:39:59|3.6301
11:40:00|3.6318
11:40:01|3.6318
11:40:03|3.6323
11:40:03|3.6323
11:40:04|3.6306
11:40:05|3.6301
11:40:06|3.6324
11:40:08|3.6353
11:40:09|3.6357
11:40:09|3.636
11:40:10|3.636
11:40:11|3.6318
11:40:12|3.6361
11:40:14|3.6339
11:40:15|3.6361
11:40:16|3.6361
11:40:17|3.6361
11:40:18|3.6365
11:40:19|3.6365
11:40:20|3.6365
11:40:21|3.6365
11:40:22|3.6365
11:40:22|3.6365
11:40:24|3.6365
11:40:25|3.6365
11:40:26|3.6365
11:40:27|3.6365
11:40:28|3.6393
11:40:28|3.6393
11:40:31|3.6393
11:40:31|3.6393
11:40:32|3.6376
11:40:33|3.6376
11:40:35|3.6376
11:40:36|3.6376
11:40:36|3.6376
11:40:38|3.6376
11:40:38|3.6376
11:40:39|3.6376
11:40:40|3.638
11:40:41|3.638
11:40:42|3.638
11:40:43|3.638
11:40:45|3.638
11:40:46|3.638
11:40:48|3.638
11:40:49|3.638
11:40:50|3.638
11:40:51|3.638
11:40:52|3.638
11:40:53|3.638
11:40:54|3.638
11:40:55|3.638
11:40:56|3.638
11:40:58|3.6347
11:40:58|3.6327
11:41:00|3.6327
11:41:01|3.6341
11:41:01|3.6365
11:41:03|3.6365
11:41:03|3.6365
11:41:05|3.6365
11:41:06|3.6365
11:41:07|3.6365
11:41:08|3.6365
11:41:09|3.6362
11:41:10|3.6362
11:41:11|3.6362
11:41:12|3.6362
11:41:13|3.6362
11:41:14|3.6362
11:41:15|3.6362
11:41:16|3.6362
11:41:17|3.6362
11:41:18|3.6362
11:41:19|3.6362
11:41:20|3.6362
11:41:21|3.6362
11:41:22|3.6362
11:41:23|3.6362
11:41:24|3.6365
11:41:25|3.6365
11:41:26|3.6324
11:41:27|3.6327
11:41:28|3.6327
11:41:29|3.6354
11:41:30|3.6354
11:41:31|3.6354
11:41:32|3.6354
11:41:33|3.6347
11:41:34|3.6347
11:41:35|3.6347
11:41:36|3.6331
11:41:37|3.6352
11:41:38|3.6335
11:41:39|3.6335
11:41:40|3.6335
11:41:41|3.635
11:41:42|3.635
11:41:43|3.635
11:41:44|3.635
11:41:45|3.6351
11:41:46|3.6351
11:41:48|3.6351
11:41:49|3.6351
11:41:49|3.6351
11:41:51|3.6355
11:41:51|3.6355
11:41:53|3.6355
11:41:53|3.6355
11:41:55|3.6355
11:41:56|3.6355
11:41:57|3.6359
11:41:58|3.6363
11:41:59|3.6363
11:42:00|3.6363
11:42:02|3.6363
11:42:03|3.6363
11:42:03|3.6363
11:42:05|3.6363
11:42:07|3.6363
11:42:07|3.6363
11:42:08|3.6363
11:42:09|3.636
11:42:11|3.636
11:42:13|3.6323
11:42:13|3.6351
11:42:15|3.635
11:42:15|3.635
11:42:19|3.635
11:42:19|3.6339
11:42:21|3.6331
11:42:21|3.633
11:42:23|3.633
11:42:24|3.6346
11:42:25|3.6346
11:42:27|3.6349
11:42:28|3.6349
11:42:29|3.6358
11:42:30|3.6358
11:42:31|3.6358
11:42:32|3.6358
11:42:34|3.6337
11:42:34|3.6337
11:42:36|3.6337
11:42:36|3.6337
11:42:37|3.6337
11:42:38|3.6337
11:42:39|3.6335
11:42:40|3.6335
11:42:41|3.6335
11:42:43|3.6335
11:42:43|3.6335
11:42:44|3.6339
11:42:45|3.6335
11:42:47|3.6335
11:42:48|3.6337
11:42:50|3.6337
11:42:51|3.6337
11:42:51|3.6337
11:42:52|3.6337
11:42:54|3.6337
11:42:55|3.6337
11:42:56|3.6337
11:42:56|3.6337
11:42:58|3.6337
11:42:59|3.6337
11:43:00|3.6337
11:43:00|3.6327
11:43:01|3.6327
11:43:03|3.6333
11:43:04|3.6323
11:43:05|3.6331
11:43:06|3.6319
11:43:07|3.6323
11:43:08|3.6323
11:43:09|3.6329
11:43:10|3.6329
11:43:11|3.6334
11:43:12|3.6334
11:43:13|3.6334
11:43:14|3.6334
11:43:15|3.6308
11:43:16|3.6332
11:43:17|3.6332
11:43:18|3.6333
11:43:19|3.6333
11:43:20|3.6333
11:43:21|3.6333
11:43:22|3.6334
11:43:23|3.6334
11:43:25|3.6334
11:43:25|3.6333
11:43:26|3.6334
11:43:28|3.6334
11:43:28|3.6363
11:43:30|3.6363
11:43:31|3.6363
11:43:31|3.6363
11:43:33|3.6363
11:43:33|3.6335
11:43:35|3.6335
11:43:35|3.6335
11:43:36|3.6335
11:43:38|3.6335
11:43:38|3.6335
11:43:40|3.6335
11:43:40|3.6335
11:43:42|3.6335
11:43:42|3.6335
11:43:44|3.6335
11:43:44|3.6335
11:43:46|3.6335
11:43:47|3.6335
11:43:48|3.6335
11:43:49|3.6335
11:43:50|3.6362
11:43:51|3.6362
11:43:51|3.6362
11:43:53|3.6362
11:43:54|3.6362
11:43:55|3.6362
11:43:56|3.6362
11:43:58|3.6336
11:43:58|3.6336
11:44:00|3.6336
11:44:02|3.6336
11:44:03|3.6336
11:44:04|3.6336
11:44:04|3.6343
11:44:05|3.6343
11:44:07|3.6343
11:44:08|3.6363
11:44:09|3.6363
11:44:10|3.6361
11:44:11|3.6363
11:44:12|3.6361
11:44:13|3.6361
11:44:14|3.6361
11:44:15|3.6363
11:44:16|3.6363
11:44:17|3.6363
11:44:18|3.6363
11:44:19|3.6363
11:44:20|3.6363
11:44:21|3.6393
11:44:23|3.6407
11:44:23|3.6407
11:44:24|3.6407
11:44:25|3.6412
11:44:27|3.6412
11:44:27|3.6412
11:44:28|3.6412
11:44:30|3.6412
11:44:30|3.6412
11:44:32|3.6412
11:44:34|3.6407
11:44:35|3.6372
11:44:36|3.6372
11:44:36|3.6372
11:44:38|3.6372
11:44:39|3.6372
11:44:39|3.6372
11:44:40|3.6372
11:44:42|3.6372
11:44:43|3.6372
11:44:43|3.6372
11:44:44|3.6372
11:44:46|3.6372
11:44:46|3.6372
11:44:47|3.6372
11:44:48|3.6372
11:44:51|3.6359
11:44:51|3.6359
11:44:53|3.6359
11:44:54|3.6359
11:44:55|3.6359
11:44:56|3.6359
11:44:57|3.6359
11:44:58|3.6363
11:44:59|3.6363
11:45:00|3.6363
11:45:01|3.6363
11:45:02|3.6363
11:45:03|3.6363
11:45:04|3.6363
11:45:05|3.6363
11:45:06|3.6363
11:45:07|3.6363
11:45:08|3.6355
11:45:09|3.6355
11:45:10|3.6355
11:45:11|3.6355
11:45:13|3.6355
11:45:13|3.6355
11:45:14|3.6355
11:45:16|3.6355
11:45:17|3.6355
11:45:18|3.6355
11:45:19|3.6355
11:45:20|3.6355
11:45:21|3.6354
11:45:22|3.6343
11:45:23|3.6343
11:45:24|3.6343
11:45:25|3.6343
11:45:26|3.6343
11:45:27|3.6343
11:45:28|3.6343
11:45:29|3.6343
11:45:30|3.6343
11:45:31|3.6343
11:45:32|3.6343
11:45:33|3.6343
11:45:34|3.6343
11:45:35|3.6343
11:45:37|3.6344
11:45:37|3.6344
11:45:38|3.6352
11:45:39|3.6352
11:45:40|3.6352
11:45:41|3.6352
11:45:42|3.6353
11:45:43|3.6353
11:45:45|3.6353
11:45:45|3.6353
11:45:46|3.6352
11:45:47|3.6352
11:45:48|3.6352
11:45:50|3.6333
11:45:51|3.6351
11:45:52|3.6352
11:45:53|3.6352
11:45:54|3.6311
11:45:55|3.6343
11:45:57|3.6343
11:45:58|3.6343
11:45:59|3.6343
11:45:59|3.6335
11:46:02|3.6335
11:46:03|3.6335
11:46:04|3.6335
11:46:04|3.6335
11:46:05|3.6335
11:46:06|3.6335
11:46:07|3.6335
11:46:08|3.6335
11:46:09|3.6335
11:46:10|3.6335
11:46:11|3.6371
11:46:13|3.6445
11:46:14|3.6445
11:46:14|3.65
11:46:16|3.6499
11:46:16|3.6457
11:46:18|3.6405
11:46:19|3.6405
11:46:20|3.6405
11:46:21|3.6406
11:46:21|3.6406
11:46:23|3.6378
11:46:23|3.6405
11:46:25|3.6375
11:46:25|3.6375
11:46:27|3.6375
11:46:28|3.6375
11:46:29|3.6375
11:46:29|3.6375
11:46:30|3.6375
11:46:32|3.6375
11:46:33|3.6375
11:46:33|3.6375
11:46:36|3.6375
11:46:36|3.6375
11:46:37|3.6375
11:46:38|3.6375
11:46:39|3.6375
11:46:40|3.6375
11:46:41|3.6375
11:46:42|3.6413
11:46:43|3.6413
11:46:44|3.639
11:46:45|3.639
11:46:46|3.639
11:46:47|3.639
11:46:48|3.639
11:46:49|3.639
11:46:51|3.639
11:46:51|3.639
11:46:54|3.639
11:46:55|3.639
11:46:56|3.639
11:46:56|3.639
11:46:58|3.639
11:46:58|3.639
11:47:00|3.639
11:47:01|3.639
11:47:02|3.6428
11:47:03|3.6428
11:47:04|3.6428
11:47:05|3.6428
11:47:06|3.6428
11:47:07|3.6428
11:47:08|3.6389
11:47:09|3.6388
11:47:10|3.6388
11:47:12|3.6388
11:47:13|3.6386
11:47:14|3.6386
11:47:15|3.6386
11:47:17|3.6386
11:47:18|3.6378
11:47:18|3.6366
11:47:20|3.6381
11:47:20|3.6381
11:47:21|3.6381
11:47:23|3.6381
11:47:24|3.6381
11:47:24|3.6381
11:47:25|3.6341
11:47:26|3.6341
11:47:27|3.6341
11:47:28|3.6341
11:47:29|3.6339
11:47:30|3.6326
11:47:31|3.6302
11:47:32|3.6307
11:47:34|3.6307
11:47:34|3.6307
11:47:36|3.6307
11:47:36|3.6306
11:47:38|3.6302
11:47:38|3.6302
11:47:39|3.6302
11:47:40|3.6223
11:47:42|3.6249
11:47:42|3.6233
11:47:44|3.622
11:47:45|3.6221
11:47:46|3.6221
11:47:47|3.6201
11:47:48|3.6201
11:47:49|3.6229
11:47:50|3.6224
11:47:51|3.6207
11:47:53|3.6207
11:47:53|3.6207
11:47:55|3.6207
11:47:55|3.6207
11:47:57|3.6188
11:47:57|3.6227
11:47:59|3.6212
11:48:00|3.6176
11:48:01|3.6198
11:48:02|3.6198
11:48:03|3.6196
11:48:04|3.6207
11:48:05|3.6207
11:48:06|3.6168
11:48:07|3.6177
11:48:08|3.6205
11:48:09|3.6205
11:48:10|3.6205
11:48:11|3.6205
11:48:12|3.6206
11:48:13|3.6205
11:48:14|3.6205
11:48:15|3.6205
11:48:16|3.6205
11:48:17|3.6205
11:48:18|3.6205
11:48:19|3.6205
11:48:20|3.6205
11:48:21|3.6205
11:48:22|3.6205
11:48:23|3.6205
11:48:24|3.6205
11:48:25|3.6205
11:48:26|3.6189
11:48:27|3.6189
11:48:28|3.6189
11:48:29|3.6189
11:48:30|3.6189
11:48:31|3.6189
11:48:33|3.6189
11:48:34|3.6188
11:48:35|3.6188
11:48:36|3.6188
11:48:37|3.6168
11:48:38|3.6188
11:48:39|3.6223
11:48:40|3.6176
11:48:41|3.6136
11:48:42|3.6187
11:48:43|3.6189
11:48:44|3.6189
11:48:45|3.6164
11:48:46|3.6163
11:48:47|3.6176
11:48:48|3.6176
11:48:49|3.6176
11:48:50|3.6176
11:48:51|3.6176
11:48:52|3.6176
11:48:54|3.6187
11:48:55|3.6166
11:48:56|3.6166
11:48:57|3.6166
11:48:58|3.6166
11:49:00|3.6158
11:49:01|3.6165
11:49:02|3.6166
11:49:03|3.6166
11:49:04|3.6166
11:49:05|3.6166
11:49:06|3.6155
11:49:06|3.6141
11:49:08|3.6141
11:49:09|3.6141
11:49:11|3.6141
11:49:12|3.6141
11:49:13|3.6141
11:49:14|3.6141
11:49:14|3.6141
11:49:15|3.6167
11:49:16|3.6128
11:49:17|3.624
11:49:19|3.624
11:49:19|3.6233
11:49:20|3.6233
11:49:21|3.6233
11:49:22|3.6231
11:49:23|3.6199
11:49:24|3.6199
11:49:25|3.623
11:49:27|3.6229
11:49:27|3.6249
11:49:28|3.6249
11:49:29|3.6217
11:49:30|3.6274
11:49:31|3.6274
11:49:32|3.6296
11:49:33|3.6299
11:49:35|3.6299
11:49:35|3.6291
11:49:37|3.6288
11:49:37|3.6296
11:49:39|3.6346
11:49:39|3.6351
11:49:40|3.6351
11:49:41|3.6351
11:49:42|3.6351
11:49:43|3.6352
11:49:44|3.6352
11:49:46|3.6352
11:49:46|3.6351
11:49:47|3.6351
11:49:48|3.6366
11:49:49|3.6366
11:49:50|3.6366
11:49:51|3.6366
11:49:52|3.6366
11:49:54|3.6366
11:49:55|3.6366
11:49:57|3.6366
11:49:58|3.6375
11:49:59|3.636
11:50:00|3.6314
11:50:01|3.6286
11:50:02|3.6282
11:50:03|3.6273
11:50:04|3.626
11:50:05|3.626
11:50:06|3.626
11:50:07|3.6234
11:50:08|3.6327
11:50:10|3.6253
11:50:10|3.6261
11:50:12|3.6263
11:50:13|3.6283
11:50:14|3.6256
11:50:15|3.6256
11:50:15|3.6256
11:50:17|3.6277
11:50:18|3.6268
11:50:18|3.6275
11:50:20|3.6256
11:50:20|3.6256
11:50:22|3.6256
11:50:23|3.6256
11:50:24|3.6256
11:50:25|3.6256
11:50:26|3.6256
11:50:27|3.6256
11:50:28|3.6256
11:50:29|3.6256
11:50:30|3.6253
11:50:31|3.6253
11:50:32|3.6253
11:50:33|3.6252
11:50:33|3.6252
11:50:36|3.6252
11:50:36|3.6234
11:50:37|3.6213
11:50:38|3.6225
11:50:40|3.6208
11:50:40|3.6166
11:50:42|3.6222
11:50:42|3.6221
11:50:43|3.6221
11:50:45|3.6221
11:50:46|3.6221
11:50:47|3.6221
11:50:48|3.6225
11:50:49|3.6217
11:50:50|3.6217
11:50:51|3.6218
11:50:51|3.6218
11:50:53|3.6221
11:50:53|3.6221
11:50:56|3.6221
11:50:57|3.6221
11:50:58|3.6221
11:50:59|3.6261
11:51:00|3.6261
11:51:01|3.6261
11:51:02|3.6261
11:51:03|3.6261
11:51:04|3.6261
11:51:05|3.6268
11:51:06|3.6261
11:51:07|3.6261
11:51:08|3.6261
11:51:09|3.6261
11:51:10|3.6261
11:51:11|3.6261
11:51:12|3.6261
11:51:13|3.6261
11:51:14|3.6261
11:51:15|3.6261
11:51:16|3.6261
11:51:17|3.6278
11:51:18|3.6278
11:51:19|3.6278
11:51:20|3.6285
11:51:21|3.6285
11:51:22|3.6285
11:51:23|3.629
11:51:24|3.629
11:51:25|3.6294
11:51:26|3.6261
11:51:27|3.6261
11:51:28|3.6261
11:51:29|3.6288
11:51:30|3.6288
11:51:31|3.6288
11:51:32|3.6288
11:51:33|3.6288
11:51:34|3.6261
11:51:35|3.6261
11:51:36|3.6261
11:51:37|3.6261
11:51:38|3.6261
11:51:39|3.6261
11:51:41|3.6261
11:51:41|3.6277
11:51:42|3.628
11:51:43|3.628
11:51:44|3.628
11:51:46|3.628
11:51:46|3.628
11:51:47|3.628
11:51:48|3.6265
11:51:49|3.6265
11:51:50|3.6265
11:51:51|3.6265
11:51:53|3.6265
11:51:53|3.6279
11:51:54|3.6281
11:51:56|3.6281
11:51:57|3.6261
11:51:58|3.6265
11:52:00|3.6265
11:52:01|3.6261
11:52:02|3.6261
11:52:03|3.6261
11:52:05|3.6261
11:52:05|3.6261
11:52:06|3.6261
11:52:07|3.6278
11:52:08|3.6286
11:52:10|3.6286
11:52:10|3.6286
11:52:11|3.6279
11:52:13|3.6279
11:52:13|3.6286
11:52:14|3.6286
11:52:16|3.6286
11:52:16|3.6286
11:52:17|3.6286
11:52:18|3.6286
11:52:19|3.6286
11:52:20|3.6286
11:52:22|3.6286
11:52:23|3.6286
11:52:24|3.6286
11:52:24|3.6286
11:52:26|3.6261
11:52:26|3.6261
11:52:28|3.6261
11:52:28|3.6261
11:52:30|3.6261
11:52:31|3.6261
11:52:32|3.6261
11:52:33|3.6261
11:52:34|3.6283
11:52:35|3.6283
11:52:36|3.6283
11:52:37|3.6283
11:52:37|3.6283
11:52:39|3.6283
11:52:40|3.6283
11:52:40|3.6283
11:52:42|3.6283
11:52:43|3.6283
11:52:44|3.6283
11:52:45|3.6283
11:52:46|3.6314
11:52:47|3.633
11:52:47|3.6437
11:52:48|3.6437
11:52:50|3.6404
11:52:51|3.6412
11:52:52|3.6409
11:52:53|3.6405
11:52:53|3.6405
11:52:55|3.6405
11:52:55|3.643
11:52:58|3.6433
11:52:58|3.6433
11:52:59|3.6447
11:53:01|3.6447
11:53:02|3.6447
11:53:03|3.6447
11:53:04|3.6447
11:53:04|3.6447
11:53:06|3.6447
11:53:07|3.6447
11:53:08|3.6447
11:53:08|3.645
11:53:10|3.645
11:53:11|3.645
11:53:12|3.645
11:53:13|3.645
11:53:13|3.645
11:53:14|3.645
11:53:17|3.645
11:53:17|3.645
11:53:19|3.645
11:53:19|3.6429
11:53:21|3.6429
11:53:22|3.6429
11:53:23|3.6429
11:53:23|3.6429
11:53:24|3.6429
11:53:26|3.6429
11:53:27|3.6429
11:53:28|3.6429
11:53:29|3.6433
11:53:30|3.6433
11:53:31|3.6433
11:53:32|3.6441
11:53:33|3.6441
11:53:34|3.6441
11:53:35|3.6445
11:53:36|3.6445
11:53:37|3.6445
11:53:38|3.6445
11:53:39|3.6445
11:53:39|3.6445
11:53:41|3.6445
11:53:42|3.6445
11:53:42|3.6445
11:53:44|3.6445
11:53:45|3.6445
11:53:46|3.6445
11:53:47|3.6445
11:53:48|3.6446
11:53:49|3.6446
11:53:50|3.645
11:53:51|3.645
11:53:51|3.6446
11:53:53|3.6446
11:53:53|3.645
11:53:54|3.645
11:53:55|3.645
11:53:57|3.645
11:53:59|3.6447
11:54:00|3.6447
11:54:01|3.6447
11:54:02|3.6447
11:54:04|3.6447
11:54:05|3.645
11:54:06|3.645
11:54:06|3.645
11:54:09|3.645
11:54:09|3.645
11:54:11|3.6445
11:54:12|3.6445
11:54:13|3.645
11:54:13|3.645
11:54:14|3.645
11:54:16|3.645
11:54:16|3.645
11:54:17|3.645
11:54:18|3.6453
11:54:19|3.6456
11:54:20|3.646
11:54:21|3.6472
11:54:22|3.6472
11:54:24|3.6472
11:54:24|3.6472
11:54:25|3.6472
11:54:27|3.6472
11:54:28|3.6476
11:54:28|3.6476
11:54:29|3.6472
11:54:30|3.6472
11:54:31|3.6472
11:54:33|3.6472
11:54:33|3.6472
11:54:35|3.6472
11:54:36|3.6472
11:54:36|3.6472
11:54:38|3.6472
11:54:38|3.6472
11:54:39|3.6472
11:54:40|3.6472
11:54:41|3.6477
11:54:43|3.6477
11:54:44|3.6477
11:54:45|3.6477
11:54:45|3.6477
11:54:46|3.6477
11:54:48|3.6477
11:54:49|3.6477
11:54:49|3.6477
11:54:51|3.6472
11:54:51|3.6472
11:54:52|3.6477
11:54:54|3.6477
11:54:54|3.6477
11:54:56|3.648
11:54:57|3.648
11:54:58|3.648
11:55:00|3.648
11:55:00|3.648
11:55:02|3.648
11:55:03|3.6484
11:55:03|3.6484
11:55:05|3.6477
11:55:06|3.6477
11:55:07|3.6477
11:55:08|3.6477
11:55:09|3.6477
11:55:10|3.6477
11:55:11|3.6483
11:55:12|3.6483
11:55:13|3.6483
11:55:14|3.6483
11:55:14|3.6483
11:55:17|3.6483
11:55:17|3.6483
11:55:19|3.6483
11:55:20|3.6483
11:55:21|3.6483
11:55:22|3.6483
11:55:23|3.6483
11:55:23|3.6483
11:55:25|3.6483
11:55:25|3.6485
11:55:28|3.6485
11:55:28|3.6485
11:55:29|3.6485
11:55:30|3.6485
11:55:32|3.6485
11:55:33|3.6485
11:55:34|3.6485
11:55:35|3.6499
11:55:36|3.6499
11:55:37|3.6499
11:55:38|3.6499
11:55:39|3.6499
11:55:40|3.6499
11:55:41|3.6499
11:55:42|3.6499
11:55:43|3.6499
11:55:44|3.6499
11:55:45|3.6499
11:55:46|3.6499
11:55:47|3.6499
11:55:48|3.6486
11:55:49|3.6486
11:55:50|3.64
11:55:51|3.6401
11:55:52|3.6401
11:55:53|3.6401
11:55:54|3.6412
11:55:55|3.6412
11:55:56|3.6423
11:55:57|3.6417
11:55:58|3.6412
11:55:59|3.6412
11:56:01|3.6412
11:56:01|3.6412
11:56:04|3.6412
11:56:04|3.6412
11:56:06|3.6412
11:56:07|3.6412
11:56:08|3.6412
11:56:09|3.6412
11:56:11|3.639
11:56:12|3.639
11:56:12|3.639
11:56:14|3.6352
11:56:15|3.6353
11:56:16|3.6353
11:56:18|3.6353
11:56:19|3.6349
11:56:19|3.6345
11:56:21|3.6334
11:56:21|3.6334
11:56:22|3.6334
11:56:24|3.6298
11:56:25|3.6331
11:56:25|3.6331
11:56:27|3.6331
11:56:28|3.6221
11:56:28|3.6226
11:56:29|3.6226
11:56:31|3.6227
11:56:31|3.6227
11:56:32|3.6227
11:56:35|3.6221
11:56:35|3.6221
11:56:38|3.6214
11:56:38|3.6214
11:56:39|3.6214
11:56:40|3.6214
11:56:41|3.6214
11:56:42|3.6178
11:56:43|3.6161
11:56:45|3.6141
11:56:45|3.6167
11:56:46|3.6167
11:56:48|3.6091
11:56:48|3.61
11:56:49|3.61
11:56:51|3.61
11:56:52|3.6054
11:56:53|3.6085
11:56:53|3.6059
11:56:54|3.6082
11:56:55|3.6081
11:56:57|3.6088
11:56:58|3.605
11:56:58|3.6078
11:56:59|3.61
11:57:00|3.6131
11:57:01|3.609
11:57:03|3.6094
11:57:04|3.6158
11:57:04|3.6158
11:57:05|3.6158
11:57:07|3.6139
11:57:08|3.6139
11:57:10|3.6139
11:57:10|3.6139
11:57:12|3.6139
11:57:13|3.6139
11:57:14|3.6139
11:57:15|3.6163
11:57:17|3.6163
11:57:17|3.6163
11:57:19|3.6163
11:57:19|3.6163
11:57:20|3.6163
11:57:21|3.6163
11:57:22|3.6163
11:57:24|3.6163
11:57:24|3.6163
11:57:25|3.6163
11:57:27|3.6163
11:57:28|3.6179
11:57:29|3.6174
11:57:30|3.6174
11:57:30|3.6174
11:57:32|3.6142
11:57:32|3.6142
11:57:33|3.6142
11:57:35|3.6142
11:57:35|3.6142
11:57:37|3.6146
11:57:38|3.6134
11:57:38|3.6109
11:57:40|3.6109
11:57:40|3.6109
11:57:42|3.6109
11:57:43|3.6109
11:57:44|3.613
11:57:44|3.6139
11:57:45|3.6139
11:57:47|3.6139
11:57:48|3.6139
11:57:48|3.613
11:57:49|3.613
11:57:51|3.6131
11:57:51|3.6131
11:57:52|3.6131
11:57:53|3.6122
11:57:54|3.6118
11:57:56|3.6118
11:57:57|3.6118
11:57:58|3.6114
11:57:59|3.6114
11:58:00|3.6086
11:58:00|3.607
11:58:03|3.6103
11:58:04|3.6103
11:58:04|3.6103
11:58:06|3.6103
11:58:07|3.6103
11:58:08|3.6103
11:58:09|3.6103
11:58:10|3.6103
11:58:11|3.6103
11:58:12|3.6067
11:58:13|3.6067
11:58:14|3.6067
11:58:15|3.6067
11:58:16|3.6067
11:58:18|3.6065
11:58:18|3.6065
11:58:19|3.6065
11:58:20|3.6065
11:58:21|3.6065
11:58:23|3.6065
11:58:24|3.6085
11:58:24|3.6087
11:58:25|3.6087
11:58:26|3.6087
11:58:28|3.6087
11:58:29|3.6119
11:58:30|3.6132
11:58:31|3.6156
11:58:32|3.6156
11:58:33|3.6156
11:58:34|3.6156
11:58:34|3.6156
11:58:36|3.6156
11:58:37|3.6156
11:58:38|3.6156
11:58:38|3.6156
11:58:40|3.6156
11:58:41|3.6156
11:58:42|3.6156
11:58:42|3.6156
11:58:43|3.6137
11:58:45|3.6137
11:58:46|3.6142
11:58:46|3.6142
11:58:47|3.6142
11:58:49|3.6142
11:58:50|3.6142
11:58:51|3.6142
11:58:52|3.6142
11:58:53|3.6142
11:58:54|3.6142
11:58:55|3.6142
11:58:56|3.6142
11:58:57|3.6142
11:58:58|3.6142
11:58:59|3.6142
11:59:00|3.6142
11:59:01|3.6142
11:59:02|3.6142
11:59:04|3.6142
11:59:05|3.6142
11:59:06|3.6142
11:59:07|3.6142
11:59:08|3.6142
11:59:09|3.6142
11:59:10|3.6142
11:59:11|3.6142
11:59:13|3.6142
11:59:13|3.6142
11:59:15|3.6115
11:59:16|3.6142
11:59:17|3.6142
11:59:18|3.6142
11:59:20|3.6126
11:59:21|3.6126
11:59:22|3.6126
11:59:23|3.6135
11:59:23|3.6135
11:59:25|3.6135
11:59:25|3.6135
11:59:27|3.6135
11:59:28|3.6135
11:59:30|3.6135
11:59:30|3.6135
11:59:31|3.6135
11:59:32|3.6135
11:59:33|3.6135
11:59:34|3.6135
11:59:36|3.6135
11:59:36|3.6134
11:59:38|3.6134
11:59:39|3.6122
11:59:40|3.6119
11:59:40|3.614
11:59:41|3.614
11:59:43|3.614
11:59:44|3.614
11:59:44|3.614
11:59:45|3.6127
11:59:46|3.6127
11:59:47|3.6111
11:59:49|3.611
11:59:49|3.611
11:59:50|3.611
11:59:51|3.6109
11:59:52|3.6109
11:59:55|3.6111
11:59:55|3.6111
11:59:56|3.6138
11:59:57|3.6141
11:59:59|3.6164
11:59:59|3.6164
12:00:00|3.6164
12:00:01|3.6164
12:00:02|3.6164
12:00:04|3.6164
12:00:05|3.6184
12:00:06|3.6184
12:00:07|3.6211
12:00:08|3.618
12:00:09|3.618
12:00:10|3.618
12:00:11|3.618
12:00:12|3.618
12:00:13|3.618
12:00:14|3.6183
12:00:15|3.6183
12:00:16|3.6183
12:00:17|3.6183
12:00:18|3.6186
12:00:19|3.6118
12:00:20|3.6118
12:00:21|3.6114
12:00:23|3.6114
12:00:24|3.6114
12:00:25|3.6114
12:00:25|3.6114
12:00:26|3.6114
12:00:27|3.6114
12:00:28|3.6114
12:00:29|3.6114
12:00:30|3.6114
12:00:31|3.6114
12:00:32|3.6114
12:00:34|3.6114
12:00:34|3.6114
12:00:36|3.6114
12:00:37|3.6106
12:00:37|3.6106
12:00:39|3.6106
12:00:39|3.6106
12:00:40|3.6106
12:00:41|3.6106
12:00:42|3.607
12:00:43|3.6067
12:00:44|3.6067
12:00:45|3.6067
12:00:46|3.6067
12:00:47|3.606
12:00:48|3.6077
12:00:50|3.6077
12:00:51|3.6077
12:00:52|3.6077
12:00:53|3.6077
12:00:54|3.6077
12:00:55|3.6033
12:00:55|3.6051
12:00:57|3.6063
12:00:58|3.605
12:00:58|3.605
12:01:00|3.6058
12:01:01|3.6058
12:01:02|3.6058
12:01:02|3.6058
12:01:04|3.6031
12:01:05|3.605
12:01:07|3.605
12:01:07|3.6056
12:01:09|3.6056
12:01:10|3.6056
12:01:11|3.6056
12:01:12|3.6051
12:01:12|3.6051
12:01:13|3.6051
12:01:15|3.6051
12:01:16|3.6031
12:01:17|3.6031
12:01:17|3.6031
12:01:19|3.6087
12:01:20|3.6087
12:01:21|3.6087
12:01:22|3.6087
12:01:23|3.6087
12:01:24|3.6067
12:01:25|3.6059
12:01:26|3.6059
12:01:28|3.6059
12:01:28|3.6087
12:01:29|3.6087
12:01:31|3.6067
12:01:31|3.6067
12:01:32|3.6067
12:01:33|3.6067
12:01:34|3.6067
12:01:36|3.6067
12:01:36|3.6066
12:01:37|3.6055
12:01:38|3.6055
12:01:39|3.6055
12:01:40|3.6055
12:01:41|3.6055
12:01:42|3.6055
12:01:43|3.605
12:01:45|3.605
12:01:45|3.605
12:01:46|3.605
12:01:47|3.6077
12:01:49|3.6077
12:01:49|3.6077
12:01:51|3.6077
12:01:51|3.6077
12:01:52|3.6069
12:01:54|3.6069
12:01:54|3.6069
12:01:55|3.6069
12:01:56|3.6069
12:01:57|3.6069
12:01:59|3.6069
12:01:59|3.6088
12:02:00|3.6088
12:02:01|3.6072
12:02:02|3.6072
12:02:03|3.6072
12:02:04|3.6072
12:02:06|3.6083
12:02:07|3.6083
12:02:08|3.6083
12:02:09|3.6083
12:02:10|3.6083
12:02:11|3.6083
12:02:12|3.6085
12:02:13|3.6085
12:02:14|3.6085
12:02:15|3.6085
12:02:16|3.6085
12:02:17|3.6085
12:02:18|3.6085
12:02:19|3.6089
12:02:20|3.6089
12:02:21|3.6089
12:02:22|3.6089
12:02:23|3.6083
12:02:24|3.6083
12:02:26|3.6083
12:02:26|3.6083
12:02:28|3.6085
12:02:29|3.6085
12:02:29|3.6085
12:02:30|3.6088
12:02:31|3.6088
12:02:33|3.6088
12:02:33|3.6123
12:02:34|3.6115
12:02:35|3.6115
12:02:37|3.6115
12:02:37|3.6119
12:02:39|3.6151
12:02:40|3.6151
12:02:41|3.6177
12:02:42|3.6177
12:02:42|3.6177
12:02:44|3.6175
12:02:44|3.6194
12:02:45|3.6194
12:02:47|3.6194
12:02:48|3.6194
12:02:49|3.6194
12:02:50|3.6198
12:02:51|3.6198
12:02:52|3.6198
12:02:53|3.6199
12:02:54|3.6199
12:02:55|3.6199
12:02:56|3.6199
12:02:57|3.6199
12:02:58|3.6199
12:02:59|3.6199
12:03:00|3.6199
12:03:01|3.6195
12:03:02|3.6154
12:03:03|3.6154
12:03:04|3.6153
12:03:05|3.6153
12:03:06|3.6153
12:03:08|3.6153
12:03:08|3.6153
12:03:09|3.6153
12:03:11|3.6153
12:03:11|3.6168
12:03:13|3.6168
12:03:14|3.6168
12:03:16|3.6164
12:03:16|3.6164
12:03:17|3.6164
12:03:19|3.6164
12:03:19|3.6164
12:03:21|3.6164
12:03:21|3.6164
12:03:23|3.6164
12:03:26|3.6164
12:03:27|3.6198
12:03:27|3.6216
12:03:29|3.6233
12:03:29|3.6233
12:03:31|3.6233
12:03:31|3.6233
12:03:33|3.6249
12:03:34|3.6249
12:03:35|3.6245
12:03:36|3.6245
12:03:37|3.6245
12:03:38|3.6245
12:03:39|3.6245
12:03:40|3.6245
12:03:42|3.6245
12:03:42|3.6245
12:03:44|3.6245
12:03:44|3.6245
12:03:45|3.6245
12:03:46|3.6278
12:03:47|3.6278
12:03:48|3.6278
12:03:49|3.6278
12:03:50|3.6278
12:03:51|3.6249
12:03:52|3.6249
12:03:53|3.6204
12:03:54|3.6204
12:03:55|3.6189
12:03:56|3.6185
12:03:57|3.6185
12:03:58|3.6185
12:03:59|3.6185
12:04:01|3.6181
12:04:01|3.6214
12:04:03|3.6214
12:04:03|3.6214
12:04:04|3.6184
12:04:05|3.6184
12:04:06|3.6184
12:04:08|3.6166
12:04:10|3.6166
12:04:10|3.6166
12:04:12|3.6166
12:04:13|3.6166
12:04:14|3.6166
12:04:15|3.6166
12:04:16|3.6166
12:04:17|3.6166
12:04:18|3.6166
12:04:19|3.6166
12:04:20|3.6166
12:04:21|3.6166
12:04:22|3.6166
12:04:24|3.6166
12:04:25|3.6166
12:04:26|3.6166
12:04:27|3.6185
12:04:28|3.6185
12:04:29|3.6185
12:04:31|3.6185
12:04:31|3.6185
12:04:32|3.6185
12:04:34|3.6185
12:04:35|3.6185
12:04:36|3.6185
12:04:37|3.6185
12:04:38|3.6185
12:04:40|3.6185
12:04:40|3.6185
12:04:41|3.6185
12:04:42|3.6185
12:04:43|3.6185
12:04:44|3.6185
12:04:45|3.6194
12:04:47|3.6194
12:04:48|3.6194
12:04:48|3.6181
12:04:49|3.6181
12:04:50|3.6181
12:04:51|3.6181
12:04:52|3.6181
12:04:53|3.6185
12:04:54|3.6185
12:04:55|3.6185
12:04:57|3.6185
12:04:58|3.6149
12:04:59|3.613
12:05:00|3.613
12:05:01|3.613
12:05:02|3.613
12:05:03|3.615
12:05:04|3.615
12:05:05|3.615
12:05:06|3.615
12:05:08|3.615
12:05:09|3.615
12:05:09|3.615
12:05:12|3.615
12:05:13|3.615
12:05:14|3.615
12:05:15|3.6151
12:05:16|3.6162
12:05:17|3.6162
12:05:19|3.6162
12:05:19|3.6162
12:05:20|3.6162
12:05:21|3.6162
12:05:22|3.6162
12:05:23|3.6162
12:05:25|3.6162
12:05:25|3.6162
12:05:27|3.6162
12:05:28|3.6162
12:05:28|3.6162
12:05:30|3.6162
12:05:31|3.6162
12:05:31|3.6162
12:05:32|3.6162
12:05:33|3.6162
12:05:34|3.6162
12:05:35|3.6183
12:05:36|3.6183
12:05:38|3.6183
12:05:38|3.6198
12:05:39|3.6198
12:05:41|3.6198
12:05:41|3.6198
12:05:43|3.6206
12:05:43|3.6206
12:05:44|3.6206
12:05:45|3.6206
12:05:47|3.621
12:05:47|3.621
12:05:48|3.621
12:05:49|3.621
12:05:51|3.621
12:05:51|3.621
12:05:52|3.6213
12:05:53|3.6213
12:05:55|3.621
12:05:55|3.621
12:05:57|3.6214
12:05:58|3.6222
12:05:58|3.6251
12:05:59|3.6242
12:06:01|3.6242
12:06:01|3.6242
12:06:02|3.6261
12:06:03|3.6261
12:06:04|3.6261
12:06:05|3.6261
12:06:06|3.6261
12:06:07|3.6261
12:06:09|3.6233
12:06:10|3.6267
12:06:11|3.6267
12:06:13|3.6267
12:06:14|3.6273
12:06:15|3.6273
12:06:16|3.6222
12:06:18|3.6259
12:06:18|3.6259
12:06:19|3.6242
12:06:21|3.6242
12:06:22|3.6241
12:06:22|3.6237
12:06:23|3.6237
12:06:24|3.6237
12:06:26|3.6237
12:06:26|3.6237
12:06:28|3.6237
12:06:28|3.6237
12:06:29|3.6245
12:06:31|3.6261
12:06:31|3.6261
12:06:33|3.6261
12:06:34|3.625
12:06:35|3.6189
12:06:36|3.6185
12:06:37|3.6185
12:06:38|3.6185
12:06:39|3.62
12:06:40|3.62
12:06:41|3.62
12:06:43|3.62
12:06:44|3.62
12:06:44|3.62
12:06:45|3.62
12:06:46|3.62
12:06:47|3.62
12:06:49|3.62
12:06:50|3.62
12:06:50|3.62
12:06:52|3.62
12:06:53|3.62
12:06:54|3.62
12:06:55|3.6185
12:06:55|3.6185
12:06:57|3.6185
12:06:58|3.6199
12:06:59|3.6173
12:07:00|3.6177
12:07:01|3.6169
12:07:02|3.6169
12:07:03|3.6169
12:07:04|3.6195
12:07:05|3.6195
12:07:06|3.6163
12:07:07|3.6163
12:07:08|3.6163
12:07:09|3.6163
12:07:10|3.6163
12:07:12|3.6163
12:07:12|3.6163
12:07:14|3.6163
12:07:15|3.6163
12:07:16|3.6165
12:07:17|3.6165
12:07:18|3.6191
12:07:19|3.6173
12:07:21|3.6173
12:07:22|3.619
12:07:23|3.6162
12:07:24|3.6194
12:07:25|3.6194
12:07:26|3.6194
12:07:27|3.6177
12:07:28|3.6177
12:07:29|3.6177
12:07:30|3.6177
12:07:32|3.6177
12:07:32|3.6177
12:07:34|3.6177
12:07:35|3.6177
12:07:36|3.6177
12:07:37|3.6177
12:07:37|3.6177
12:07:39|3.6177
12:07:40|3.6177
12:07:41|3.6177
12:07:42|3.6177
12:07:43|3.6177
12:07:44|3.6177
12:07:45|3.6212
12:07:46|3.6185
12:07:47|3.6185
12:07:48|3.6185
12:07:49|3.6185
12:07:50|3.6185
12:07:51|3.6223
12:07:52|3.6223
12:07:53|3.6239
12:07:54|3.622
12:07:55|3.622
12:07:56|3.622
12:07:57|3.622
12:07:58|3.622
12:07:59|3.622
12:08:00|3.622
12:08:01|3.6244
12:08:02|3.6221
12:08:03|3.6221
12:08:04|3.6221
12:08:05|3.6221
12:08:06|3.6221
12:08:07|3.6221
12:08:09|3.6221
12:08:09|3.6221
12:08:10|3.6221
12:08:12|3.6221
12:08:13|3.6221
12:08:14|3.6217
12:08:14|3.6213
12:08:16|3.6213
12:08:16|3.6213
12:08:18|3.6213
12:08:19|3.6213
12:08:20|3.6213
12:08:21|3.6213
12:08:22|3.6213
12:08:23|3.6213
12:08:24|3.6213
12:08:25|3.6213
12:08:26|3.6213
12:08:27|3.6213
12:08:28|3.6213
12:08:30|3.6213
12:08:30|3.6213
12:08:32|3.6213
12:08:32|3.6213
12:08:33|3.6213
12:08:34|3.6213
12:08:36|3.6213
12:08:36|3.6213
12:08:37|3.6189
12:08:38|3.6185
12:08:39|3.6163
12:08:41|3.6163
12:08:41|3.6163
12:08:43|3.6163
12:08:43|3.6183
12:08:44|3.6183
12:08:46|3.6194
12:08:46|3.6446
12:08:47|3.6446
12:08:48|3.6389
12:08:49|3.6389
12:08:50|3.6418
12:08:51|3.6423
12:08:53|3.6424
12:08:53|3.6424
12:08:54|3.6424
12:08:55|3.6424
12:08:57|3.6424
12:08:57|3.6416
12:08:59|3.6416
12:09:00|3.6416
12:09:01|3.6416
12:09:02|3.641
12:09:02|3.641
12:09:03|3.641
12:09:04|3.641
12:09:05|3.641
12:09:06|3.6411
12:09:07|3.6416
12:09:08|3.6416
12:09:09|3.6416
12:09:10|3.6416
12:09:11|3.6416
12:09:13|3.6416
12:09:14|3.6416
12:09:16|3.6412
12:09:16|3.644
12:09:18|3.644
12:09:19|3.644
12:09:20|3.644
12:09:21|3.6428
12:09:22|3.6428
12:09:22|3.6428
12:09:25|3.6408
12:09:26|3.6408
12:09:26|3.6439
12:09:27|3.6439
12:09:29|3.6439
12:09:30|3.6439
12:09:31|3.6439
12:09:32|3.644
12:09:33|3.6408
12:09:34|3.6408
12:09:35|3.6416
12:09:36|3.6416
12:09:37|3.6412
12:09:38|3.6416
12:09:39|3.642
12:09:40|3.6413
12:09:41|3.6413
12:09:42|3.6413
12:09:43|3.6413
12:09:44|3.6439
12:09:45|3.6439
12:09:46|3.6439
12:09:47|3.6439
12:09:48|3.644
12:09:49|3.644
12:09:50|3.644
12:09:51|3.644
12:09:52|3.644
12:09:53|3.644
12:09:54|3.644
12:09:55|3.6449
12:09:56|3.6449
12:09:57|3.6384
12:09:58|3.6384
12:09:59|3.6384
12:10:00|3.6342
12:10:01|3.6342
12:10:02|3.6342
12:10:03|3.6342
12:10:04|3.6433
12:10:06|3.636
12:10:07|3.636
12:10:07|3.636
12:10:09|3.636
12:10:09|3.636
12:10:11|3.636
12:10:12|3.6395
12:10:13|3.6359
12:10:15|3.6374
12:10:16|3.637
12:10:17|3.637
12:10:18|3.637
12:10:19|3.637
12:10:20|3.637
12:10:20|3.637
12:10:22|3.637
12:10:23|3.637
12:10:24|3.637
12:10:25|3.637
12:10:26|3.637
12:10:27|3.637
12:10:28|3.636
12:10:29|3.636
12:10:30|3.636
12:10:31|3.636
12:10:32|3.6378
12:10:33|3.6378
12:10:34|3.636
12:10:35|3.6386
12:10:36|3.6386
12:10:37|3.6386
12:10:38|3.6386
12:10:39|3.6386
12:10:40|3.6386
12:10:41|3.6386
12:10:42|3.6386
12:10:43|3.6386
12:10:44|3.6366
12:10:45|3.6366
12:10:46|3.6366
12:10:47|3.6366
12:10:48|3.636
12:10:49|3.6381
12:10:50|3.6381
12:10:51|3.6381
12:10:52|3.6381
12:10:53|3.6381
12:10:54|3.6381
12:10:55|3.6387
12:10:56|3.6387
12:10:57|3.6387
12:10:58|3.6393
12:10:59|3.6393
12:11:00|3.6393
12:11:01|3.6393
12:11:02|3.6387
12:11:03|3.6384
12:11:04|3.6384
12:11:05|3.6384
12:11:06|3.6374
12:11:07|3.6407
12:11:08|3.6407
12:11:09|3.6407
12:11:10|3.6407
12:11:11|3.6407
12:11:12|3.6407
12:11:13|3.6407
12:11:14|3.6407
12:11:16|3.6407
12:11:17|3.6407
12:11:18|3.6407
12:11:19|3.6407
12:11:21|3.637
12:11:22|3.637
12:11:23|3.637
12:11:24|3.6338
12:11:25|3.6322
12:11:25|3.6318
12:11:27|3.6318
12:11:27|3.6318
12:11:29|3.6318
12:11:29|3.6318
12:11:31|3.6318
12:11:32|3.6318
12:11:33|3.6318
12:11:33|3.6318
12:11:34|3.6318
12:11:36|3.6318
12:11:36|3.6318
12:11:37|3.6342
12:11:38|3.6342
12:11:39|3.6373
12:11:40|3.6372
12:11:41|3.6373
12:11:43|3.6373
12:11:43|3.6402
12:11:45|3.6402
12:11:46|3.6397
12:11:47|3.6397
12:11:48|3.6397
12:11:49|3.6405
12:11:50|3.6405
12:11:51|3.6405
12:11:52|3.6407
12:11:53|3.647
12:11:54|3.644
12:11:55|3.6453
12:11:56|3.6453
12:11:57|3.6453
12:11:59|3.6453
12:11:59|3.6453
12:12:01|3.6453
12:12:01|3.6453
12:12:02|3.6453
12:12:03|3.6453
12:12:04|3.6453
12:12:05|3.6453
12:12:06|3.6453
12:12:07|3.6453
12:12:08|3.6453
12:12:09|3.6462
12:12:11|3.6462
12:12:11|3.6458
12:12:12|3.6458
12:12:13|3.6458
12:12:14|3.646
12:12:16|3.6458
12:12:17|3.6423
12:12:19|3.6423
12:12:19|3.6458
12:12:21|3.6458
12:12:21|3.6458
12:12:23|3.6458
12:12:24|3.6459
12:12:25|3.6459
12:12:26|3.6459
12:12:27|3.6459
12:12:28|3.6559
12:12:29|3.6542
12:12:30|3.6542
12:12:31|3.6508
12:12:32|3.6508
12:12:33|3.6508
12:12:34|3.6508
12:12:35|3.6508
12:12:36|3.6508
12:12:37|3.6508
12:12:38|3.6508
12:12:39|3.6441
12:12:40|3.649
12:12:41|3.649
12:12:42|3.6474
12:12:43|3.6474
12:12:44|3.6474
12:12:45|3.6474
12:12:47|3.6473
12:12:48|3.6473
12:12:49|3.6473
12:12:49|3.642
12:12:51|3.6456
12:12:52|3.6456
12:12:53|3.6456
12:12:54|3.6456
12:12:55|3.6456
12:12:56|3.6456
12:12:57|3.6456
12:12:59|3.6456
12:13:00|3.6409
12:13:00|3.6409
12:13:01|3.6409
12:13:03|3.6409
12:13:04|3.6409
12:13:05|3.6409
12:13:06|3.6409
12:13:07|3.6409
12:13:08|3.6409
12:13:09|3.6409
12:13:10|3.6409
12:13:11|3.6409
12:13:12|3.6409
12:13:13|3.6409
12:13:14|3.6409
12:13:15|3.6409
12:13:16|3.6409
12:13:18|3.6409
12:13:19|3.6409
12:13:20|3.6409
12:13:21|3.6409
12:13:22|3.6409
12:13:23|3.6409
12:13:24|3.6409
12:13:25|3.6409
12:13:26|3.6409
12:13:27|3.6379
12:13:28|3.6386
12:13:30|3.6413
12:13:32|3.6413
12:13:33|3.6413
12:13:34|3.6413
12:13:35|3.6413
12:13:35|3.6413
12:13:36|3.6413
12:13:37|3.6413
12:13:38|3.6413
12:13:39|3.6429
12:13:41|3.6429
12:13:41|3.643
12:13:42|3.643
12:13:43|3.643
12:13:44|3.643
12:13:46|3.6481
12:13:47|3.647
12:13:48|3.647
12:13:52|3.646
12:13:53|3.646
12:13:54|3.646
12:13:54|3.646
12:13:56|3.646
12:13:57|3.646
12:13:57|3.646
12:13:58|3.6458
12:14:00|3.6458
12:14:01|3.6458
12:14:02|3.6458
12:14:03|3.6458
12:14:04|3.6458
12:14:05|3.6458
12:14:06|3.6458
12:14:07|3.6458
12:14:07|3.6458
12:14:09|3.6458
12:14:10|3.6458
12:14:10|3.6458
12:14:12|3.6458
12:14:13|3.6458
12:14:14|3.6717
12:14:15|3.6691
12:14:16|3.6657
12:14:17|3.6656
12:14:18|3.6709
12:14:20|3.6709
12:14:21|3.6709
12:14:22|3.6709
12:14:24|3.668
12:14:25|3.6707
12:14:25|3.6668
12:14:27|3.6668
12:14:27|3.6709
12:14:28|3.6709
12:14:30|3.6709
12:14:31|3.6708
12:14:31|3.6708
12:14:33|3.6708
12:14:33|3.6662
12:14:34|3.6676
12:14:35|3.6692
12:14:36|3.669
12:14:38|3.6298
12:14:39|3.6364
12:14:40|3.6366
12:14:41|3.6367
12:14:42|3.6344
12:14:43|3.6344
12:14:44|3.6344
12:14:46|3.6344
12:14:46|3.6367
12:14:47|3.6344
12:14:48|3.6344
12:14:49|3.6413
12:14:51|3.6413
12:14:51|3.6426
12:14:52|3.646
12:14:54|3.646
12:14:54|3.646
12:14:55|3.6447
12:14:57|3.6447
12:14:57|3.6419
12:14:58|3.6382
12:15:00|3.6367
12:15:00|3.6367
12:15:01|3.6394
12:15:03|3.6394
12:15:03|3.6394
12:15:04|3.6394
12:15:05|3.6426
12:15:07|3.6415
12:15:08|3.6445
12:15:08|3.6445
12:15:09|3.6399
12:15:10|3.6399
12:15:12|3.6399
12:15:12|3.6399
12:15:13|3.6399
12:15:14|3.6431
12:15:15|3.6431
12:15:16|3.6431
12:15:17|3.6426
12:15:19|3.6426
12:15:20|3.6426
12:15:21|3.6426
12:15:22|3.6426
12:15:23|3.6426
12:15:25|3.6431
12:15:26|3.6431
12:15:26|3.6431
12:15:28|3.6399
12:15:28|3.6399
12:15:30|3.6399
12:15:31|3.6399
12:15:32|3.6426
12:15:33|3.6426
12:15:34|3.642
12:15:35|3.642
12:15:36|3.642
12:15:36|3.642
12:15:38|3.642
12:15:39|3.642
12:15:40|3.642
12:15:40|3.642
12:15:41|3.642
12:15:43|3.6343
12:15:44|3.6343
12:15:45|3.6343
12:15:45|3.6343
12:15:47|3.6343
12:15:47|3.6343
12:15:49|3.6322
12:15:50|3.6322
12:15:51|3.6322
12:15:52|3.6322
12:15:52|3.6288
12:15:54|3.6288
12:15:55|3.6288
12:15:56|3.6288
12:15:57|3.63
12:15:59|3.63
12:15:59|3.6287
12:16:01|3.6248
12:16:02|3.6257
12:16:03|3.6257
12:16:04|3.6257
12:16:05|3.6243
12:16:06|3.62
12:16:06|3.6236
12:16:07|3.6244
12:16:09|3.6244
12:16:10|3.6242
12:16:10|3.6242
12:16:12|3.6242
12:16:12|3.6242
12:16:13|3.6242
12:16:15|3.6242
12:16:16|3.6256
12:16:18|3.6272
12:16:18|3.6281
12:16:19|3.6281
12:16:21|3.6281
12:16:22|3.6281
12:16:24|3.6281
12:16:24|3.6248
12:16:26|3.6248
12:16:27|3.6217
12:16:27|3.6216
12:16:28|3.6216
12:16:29|3.6216
12:16:31|3.6233
12:16:32|3.6233
12:16:32|3.6233
12:16:34|3.6233
12:16:34|3.6233
12:16:35|3.6233
12:16:37|3.6213
12:16:38|3.623
12:16:39|3.6209
12:16:40|3.6223
12:16:41|3.6223
12:16:41|3.6223
12:16:43|3.6223
12:16:43|3.6223
12:16:45|3.6193
12:16:46|3.6193
12:16:47|3.6214
12:16:48|3.6211
12:16:50|3.6211
12:16:51|3.6211
12:16:52|3.6183
12:16:53|3.6183
12:16:54|3.6183
12:16:55|3.6127
12:16:56|3.6127
12:16:57|3.6135
12:16:59|3.6167
12:16:59|3.6167
12:17:00|3.6155
12:17:01|3.6155
12:17:03|3.6112
12:17:03|3.6112
12:17:05|3.6112
12:17:05|3.615
12:17:06|3.6116
12:17:07|3.6116
12:17:08|3.6116
12:17:10|3.6119
12:17:10|3.6141
12:17:11|3.6123
12:17:13|3.6123
12:17:14|3.6123
12:17:14|3.6123
12:17:15|3.6123
12:17:16|3.6111
12:17:17|3.6111
12:17:18|3.616
12:17:20|3.616
12:17:21|3.616
12:17:23|3.616
12:17:23|3.616
12:17:25|3.616
12:17:25|3.6131
12:17:27|3.6181
12:17:27|3.6181
12:17:28|3.6181
12:17:29|3.6181
12:17:31|3.6181
12:17:32|3.6181
12:17:33|3.6181
12:17:34|3.6181
12:17:35|3.6181
12:17:36|3.6181
12:17:37|3.6155
12:17:38|3.615
12:17:39|3.615
12:17:40|3.6152
12:17:41|3.6152
12:17:42|3.6152
12:17:43|3.6152
12:17:44|3.6152
12:17:45|3.6152
12:17:46|3.6152
12:17:47|3.6152
12:17:48|3.615
12:17:49|3.615
12:17:50|3.6152
12:17:51|3.6127
12:17:52|3.6154
12:17:53|3.6154
12:17:54|3.6154
12:17:55|3.6154
12:17:56|3.6105
12:17:57|3.6105
12:17:58|3.6105
12:17:59|3.6105
12:18:00|3.6105
12:18:01|3.615
12:18:02|3.615
12:18:03|3.615
12:18:04|3.615
12:18:05|3.6112
12:18:06|3.6112
12:18:07|3.6123
12:18:08|3.6185
12:18:09|3.6185
12:18:10|3.6157
12:18:11|3.6157
12:18:12|3.6157
12:18:13|3.6128
12:18:14|3.6128
12:18:15|3.6128
12:18:16|3.6162
12:18:17|3.6162
12:18:18|3.6162
12:18:19|3.6162
12:18:20|3.6162
12:18:21|3.6162
12:18:23|3.6174
12:18:24|3.6162
12:18:25|3.6162
12:18:27|3.6162
12:18:28|3.6162
12:18:29|3.6179
12:18:31|3.6179
12:18:31|3.6179
12:18:32|3.6182
12:18:34|3.6182
12:18:34|3.6182
12:18:35|3.6182
12:18:37|3.619
12:18:37|3.619
12:18:38|3.619
12:18:39|3.6166
12:18:40|3.6166
12:18:42|3.6162
12:18:42|3.6162
12:18:43|3.6162
12:18:45|3.6162
12:18:47|3.6162
12:18:48|3.6162
12:18:49|3.6222
12:18:50|3.6222
12:18:51|3.6222
12:18:52|3.6222
12:18:53|3.6222
12:18:54|3.6222
12:18:55|3.6222
12:18:56|3.6222
12:18:57|3.6278
12:18:58|3.6278
12:18:59|3.6278
12:19:00|3.6278
12:19:02|3.6251
12:19:02|3.6251
12:19:03|3.6361
12:19:04|3.6315
12:19:05|3.6322
12:19:06|3.6318
12:19:07|3.6305
12:19:08|3.6305
12:19:09|3.6305
12:19:10|3.6256
12:19:11|3.6304
12:19:12|3.6304
12:19:13|3.6304
12:19:14|3.63
12:19:15|3.63
12:19:17|3.63
12:19:17|3.6281
12:19:18|3.6281
12:19:19|3.6237
12:19:20|3.627
12:19:21|3.627
12:19:23|3.627
12:19:24|3.627
12:19:26|3.627
12:19:27|3.627
12:19:27|3.627
12:19:29|3.627
12:19:29|3.626
12:19:30|3.6209
12:19:32|3.6209
12:19:33|3.6209
12:19:33|3.6209
12:19:35|3.6209
12:19:35|3.6209
12:19:37|3.6228
12:19:38|3.6228
12:19:38|3.6228
12:19:40|3.62
12:19:40|3.62
12:19:41|3.62
12:19:43|3.62
12:19:43|3.6217
12:19:45|3.6217
12:19:46|3.6217
12:19:46|3.6217
12:19:48|3.6217
12:19:49|3.6217
12:19:50|3.6217
12:19:51|3.6217
12:19:52|3.6208
12:19:54|3.6208
12:19:54|3.6208
12:19:55|3.6208
12:19:56|3.6208
12:19:58|3.6208
12:19:58|3.6208
12:19:59|3.6235
12:20:01|3.6235
12:20:01|3.6235
12:20:02|3.6235
12:20:03|3.6235
12:20:04|3.6235
12:20:06|3.6235
12:20:07|3.6235
12:20:07|3.6218
12:20:09|3.6218
12:20:10|3.6218
12:20:10|3.6218
12:20:11|3.6228
12:20:12|3.6228
12:20:13|3.6228
12:20:14|3.6228
12:20:15|3.6228
12:20:16|3.6228
12:20:17|3.6228
12:20:18|3.6162
12:20:19|3.6162
12:20:20|3.6162
12:20:21|3.6162
12:20:22|3.6162
12:20:23|3.6162
12:20:25|3.6162
12:20:26|3.6141
12:20:27|3.6141
12:20:28|3.6141
12:20:29|3.6141
12:20:30|3.6141
12:20:31|3.6141
12:20:32|3.6141
12:20:34|3.6141
12:20:35|3.6141
12:20:36|3.6141
12:20:36|3.6141
12:20:37|3.6141
12:20:38|3.6141
12:20:39|3.6228
12:20:40|3.6229
12:20:42|3.6229
12:20:43|3.6229
12:20:43|3.6249
12:20:45|3.621
12:20:46|3.621
12:20:47|3.621
12:20:48|3.621
12:20:48|3.621
12:20:50|3.621
12:20:51|3.621
12:20:51|3.621
12:20:52|3.6205
12:20:54|3.6205
12:20:54|3.6205
12:20:55|3.6205
12:20:57|3.6205
12:20:58|3.6205
12:20:59|3.6181
12:21:00|3.6185
12:21:01|3.6177
12:21:02|3.6177
12:21:03|3.6173
12:21:04|3.6177
12:21:05|3.6169
12:21:06|3.6169
12:21:08|3.6153
12:21:08|3.6165
12:21:09|3.6161
12:21:10|3.6161
12:21:11|3.6161
12:21:12|3.6153
12:21:13|3.6149
12:21:14|3.6149
12:21:15|3.6149
12:21:16|3.6149
12:21:17|3.6149
12:21:18|3.6149
12:21:19|3.6125
12:21:20|3.6125
12:21:21|3.6125
12:21:22|3.6125
12:21:23|3.6125
12:21:25|3.6163
12:21:27|3.6187
12:21:28|3.6187
12:21:29|3.6187
12:21:29|3.6187
12:21:31|3.6197
12:21:31|3.6197
12:21:32|3.6169
12:21:34|3.6169
12:21:35|3.6169
12:21:36|3.6198
12:21:37|3.6198
12:21:38|3.6181
12:21:40|3.6181
12:21:40|3.6181
12:21:41|3.6177
12:21:43|3.6177
12:21:43|3.6177
12:21:45|3.6177
12:21:45|3.6173
12:21:46|3.6173
12:21:47|3.6173
12:21:48|3.617
12:21:50|3.617
12:21:51|3.617
12:21:51|3.6169
12:21:52|3.6169
12:21:53|3.6169
12:21:55|3.6169
12:21:56|3.6153
12:21:56|3.6153
12:21:57|3.6153
12:21:59|3.6145
12:21:59|3.6145
12:22:00|3.6153
12:22:02|3.6153
12:22:03|3.6153
12:22:04|3.6153
12:22:05|3.6137
12:22:05|3.6137
12:22:07|3.6137
12:22:07|3.6141
12:22:08|3.6141
12:22:10|3.6151
12:22:11|3.6151
12:22:12|3.6151
12:22:12|3.6151
12:22:13|3.6151
12:22:14|3.6151
12:22:17|3.6151
12:22:17|3.6151
12:22:18|3.6151
12:22:19|3.6151
12:22:20|3.6151
12:22:22|3.6151
12:22:22|3.6153
12:22:24|3.6165
12:22:25|3.6165
12:22:25|3.6165
12:22:27|3.6165
12:22:28|3.6231
12:22:29|3.6213
12:22:30|3.6213
12:22:30|3.6213
12:22:33|3.6213
12:22:34|3.6213
12:22:34|3.6213
12:22:35|3.6213
12:22:37|3.6213
12:22:38|3.6278
12:22:39|3.6278
12:22:40|3.6274
12:22:41|3.6274
12:22:43|3.6274
12:22:44|3.6285
12:22:45|3.6285
12:22:46|3.6263
12:22:47|3.6263
12:22:48|3.6303
12:22:49|3.6289
12:22:49|3.6289
12:22:50|3.6289
12:22:51|3.6289
12:22:53|3.6289
12:22:53|3.6289
12:22:54|3.6289
12:22:55|3.6289
12:22:56|3.6289
12:22:58|3.6299
12:22:59|3.6299
12:22:59|3.63
12:23:00|3.63
12:23:02|3.63
12:23:03|3.63
12:23:04|3.63
12:23:05|3.63
12:23:06|3.63
12:23:07|3.6272
12:23:08|3.63
12:23:09|3.63
12:23:10|3.63
12:23:11|3.6235
12:23:12|3.6268
12:23:13|3.6238
12:23:14|3.6238
12:23:15|3.6238
12:23:16|3.6238
12:23:17|3.6238
12:23:18|3.6238
12:23:19|3.6238
12:23:20|3.6238
12:23:21|3.6238
12:23:22|3.6238
12:23:23|3.6238
12:23:24|3.6218
12:23:25|3.6213
12:23:27|3.6213
12:23:28|3.6213
12:23:29|3.6213
12:23:30|3.6213
12:23:32|3.6213
12:23:33|3.6213
12:23:33|3.6213
12:23:35|3.6224
12:23:35|3.6224
12:23:37|3.6224
12:23:38|3.6224
12:23:39|3.6224
12:23:39|3.6224
12:23:41|3.6224
12:23:41|3.6224
12:23:43|3.6224
12:23:44|3.6224
12:23:45|3.6224
12:23:46|3.6224
12:23:47|3.6224
12:23:48|3.6224
12:23:49|3.6224
12:23:50|3.6225
12:23:52|3.6225
12:23:53|3.6225
12:23:53|3.6225
12:23:54|3.6224
12:23:56|3.6224
12:23:57|3.6224
12:23:58|3.6251
12:23:59|3.6251
12:24:00|3.6227
12:24:01|3.6227
12:24:02|3.6227
12:24:03|3.6227
12:24:04|3.6227
12:24:05|3.6227
12:24:06|3.6227
12:24:07|3.6227
12:24:08|3.6227
12:24:09|3.6252
12:24:10|3.6252
12:24:11|3.6252
12:24:12|3.6252
12:24:13|3.6252
12:24:14|3.6252
12:24:15|3.6253
12:24:16|3.6253
12:24:17|3.6253
12:24:19|3.6252
12:24:20|3.6252
12:24:20|3.6252
12:24:21|3.6252
12:24:22|3.6242
12:24:24|3.6242
12:24:25|3.6242
12:24:25|3.6234
12:24:26|3.6234
12:24:28|3.6234
12:24:30|3.6214
12:24:31|3.6214
12:24:32|3.6206
12:24:34|3.6206
12:24:35|3.6166
12:24:36|3.6182
12:24:37|3.6167
12:24:37|3.6167
12:24:39|3.6166
12:24:40|3.6166
12:24:41|3.6166
12:24:41|3.6166
12:24:43|3.6162
12:24:44|3.6162
12:24:46|3.6162
12:24:46|3.6162
12:24:47|3.6162
12:24:48|3.6162
12:24:49|3.6164
12:24:50|3.6164
12:24:52|3.6164
12:24:52|3.6154
12:24:54|3.6154
12:24:54|3.6154
12:24:55|3.6154
12:24:56|3.6154
12:24:57|3.6165
12:24:58|3.6155
12:24:59|3.6155
12:25:02|3.6155
12:25:02|3.6155
12:25:03|3.6154
12:25:04|3.6154
12:25:06|3.6154
12:25:06|3.6154
12:25:07|3.6154
12:25:08|3.6154
12:25:09|3.6173
12:25:10|3.6173
12:25:11|3.6173
12:25:12|3.6173
12:25:14|3.6173
12:25:14|3.6173
12:25:15|3.6173
12:25:16|3.6173
12:25:18|3.6173
12:25:18|3.6173
12:25:19|3.6173
12:25:20|3.6173
12:25:21|3.6173
12:25:23|3.6173
12:25:23|3.6173
12:25:24|3.6173
12:25:25|3.6173
12:25:26|3.6173
12:25:27|3.6173
12:25:29|3.6173
12:25:30|3.6173
12:25:31|3.6173
12:25:32|3.6174
12:25:33|3.6192
12:25:34|3.6192
12:25:35|3.6173
12:25:36|3.6173
12:25:37|3.6173
12:25:38|3.6173
12:25:39|3.6173
12:25:40|3.6173
12:25:41|3.6173
12:25:42|3.6173
12:25:43|3.6173
12:25:44|3.6105
12:25:45|3.6105
12:25:46|3.6105
12:25:47|3.613
12:25:48|3.6134
12:25:49|3.6134
12:25:50|3.6106
12:25:51|3.609
12:25:52|3.6065
12:25:53|3.6065
12:25:54|3.6084
12:25:55|3.6084
12:25:56|3.6084
12:25:57|3.6084
12:25:58|3.6071
12:25:59|3.6071
12:26:00|3.6083
12:26:02|3.6083
12:26:02|3.6083
12:26:04|3.6084
12:26:04|3.6119
12:26:06|3.6139
12:26:06|3.6102
12:26:07|3.6102
12:26:08|3.6102
12:26:09|3.6102
12:26:10|3.6102
12:26:12|3.6102
12:26:13|3.6102
12:26:14|3.6102
12:26:14|3.6102
12:26:15|3.6102
12:26:16|3.6102
12:26:17|3.6135
12:26:19|3.6135
12:26:20|3.6135
12:26:21|3.6102
12:26:22|3.6102
12:26:23|3.6106
12:26:24|3.6132
12:26:25|3.6132
12:26:26|3.6132
12:26:27|3.6135
12:26:27|3.6151
12:26:29|3.6151
12:26:31|3.6151
12:26:32|3.6151
12:26:33|3.6151
12:26:35|3.6151
12:26:36|3.6171
12:26:37|3.6171
12:26:37|3.6171
12:26:39|3.617
12:26:40|3.617
12:26:41|3.617
12:26:41|3.617
12:26:43|3.617
12:26:47|3.6171
12:26:48|3.6179
12:26:49|3.6179
12:26:50|3.6179
12:26:51|3.6179
12:26:52|3.6171
12:26:53|3.6171
12:26:54|3.6171
12:26:55|3.6171
12:26:56|3.6171
12:26:57|3.6171
12:26:58|3.617
12:26:59|3.617
12:27:00|3.617
12:27:01|3.617
12:27:02|3.617
12:27:03|3.617
12:27:04|3.617
12:27:05|3.617
12:27:06|3.617
12:27:07|3.617
12:27:08|3.617
12:27:09|3.617
12:27:10|3.617
12:27:11|3.617
12:27:12|3.6155
12:27:13|3.6155
12:27:14|3.6155
12:27:15|3.6155
12:27:16|3.6155
12:27:17|3.6155
12:27:19|3.6189
12:27:20|3.6156
12:27:20|3.6156
12:27:21|3.6204
12:27:22|3.6216
12:27:23|3.6216
12:27:25|3.6216
12:27:26|3.6196
12:27:27|3.6216
12:27:27|3.6216
12:27:28|3.6216
12:27:30|3.6216
12:27:32|3.6216
12:27:32|3.6216
12:27:33|3.6216
12:27:35|3.6263
12:27:35|3.6263
12:27:37|3.6263
12:27:37|3.6263
12:27:39|3.6263
12:27:40|3.6238
12:27:41|3.6238
12:27:42|3.6238
12:27:43|3.6231
12:27:45|3.6231
12:27:45|3.6231
12:27:46|3.6231
12:27:48|3.6231
12:27:48|3.6231
12:27:50|3.6231
12:27:50|3.6231
12:27:52|3.6231
12:27:53|3.6231
12:27:54|3.6231
12:27:55|3.6231
12:27:56|3.6231
12:27:57|3.6231
12:27:57|3.6231
12:27:58|3.6231
12:27:59|3.6231
12:28:01|3.6231
12:28:02|3.6231
12:28:03|3.623
12:28:04|3.623
12:28:05|3.6247
12:28:06|3.6247
12:28:06|3.6247
12:28:08|3.6247
12:28:09|3.6285
12:28:10|3.6285
12:28:11|3.6285
12:28:12|3.6285
12:28:12|3.6285
12:28:14|3.6285
12:28:14|3.6279
12:28:16|3.6279
12:28:17|3.6279
12:28:17|3.6279
12:28:19|3.6279
12:28:20|3.6279
12:28:21|3.6279
12:28:22|3.6279
12:28:22|3.6279
12:28:23|3.6279
12:28:25|3.6279
12:28:25|3.6279
12:28:27|3.6279
12:28:27|3.6279
12:28:29|3.6279
12:28:30|3.6246
12:28:31|3.6246
12:28:33|3.6246
12:28:34|3.6257
12:28:35|3.6257
12:28:36|3.6257
12:28:36|3.6257
12:28:38|3.6257
12:28:39|3.6257
12:28:40|3.6249
12:28:41|3.6249
12:28:42|3.6249
12:28:43|3.6249
12:28:44|3.6249
12:28:45|3.6214
12:28:46|3.6214
12:28:47|3.6237
12:28:48|3.6237
12:28:49|3.6237
12:28:50|3.6237
12:28:51|3.6237
12:28:53|3.6237
12:28:54|3.6237
12:28:55|3.6197
12:28:55|3.6197
12:28:56|3.6252
12:28:58|3.6252
12:28:58|3.6252
12:28:59|3.6252
12:29:00|3.6215
12:29:02|3.6213
12:29:03|3.625
12:29:03|3.625
12:29:05|3.625
12:29:05|3.625
12:29:07|3.625
12:29:07|3.625
12:29:09|3.6249
12:29:10|3.6249
12:29:10|3.6249
12:29:11|3.6249
12:29:12|3.6249
12:29:13|3.6249
12:29:14|3.6249
12:29:15|3.6249
12:29:16|3.6249
12:29:18|3.6249
12:29:18|3.625
12:29:19|3.625
12:29:20|3.625
12:29:21|3.625
12:29:23|3.625
12:29:23|3.625
12:29:24|3.6266
12:29:26|3.6266
12:29:27|3.6266
12:29:27|3.6231
12:29:28|3.6231
12:29:29|3.6231
12:29:30|3.6231
12:29:31|3.6231
12:29:32|3.6248
12:29:34|3.6248
12:29:36|3.6248
12:29:38|3.6248
12:29:38|3.6248
12:29:40|3.625
12:29:40|3.625
12:29:41|3.625
12:29:42|3.625
12:29:44|3.625
12:29:44|3.625
12:29:46|3.625
12:29:47|3.6248
12:29:48|3.6248
12:29:49|3.6248
12:29:50|3.6248
12:29:50|3.6248
12:29:51|3.6248
12:29:52|3.6215
12:29:53|3.6215
12:29:54|3.6215
12:29:56|3.6215
12:29:57|3.6215
12:29:58|3.6237
12:29:58|3.6237
12:29:59|3.6237
12:30:01|3.6237
12:30:03|3.6237
12:30:03|3.6237
12:30:04|3.6237
12:30:06|3.6237
12:30:06|3.6237
12:30:08|3.6248
12:30:09|3.6248
12:30:09|3.6248
12:30:10|3.6248
12:30:11|3.6248
12:30:13|3.6246
12:30:14|3.6246
12:30:15|3.6246
12:30:16|3.6231
12:30:16|3.6231
12:30:19|3.6231
12:30:20|3.6231
12:30:20|3.6231
12:30:21|3.6231
12:30:22|3.6231
12:30:23|3.6227
12:30:24|3.6227
12:30:25|3.6227
12:30:26|3.6227
12:30:27|3.6227
12:30:28|3.6227
12:30:29|3.625
12:30:30|3.625
12:30:31|3.625
12:30:32|3.625
12:30:34|3.625
12:30:35|3.625
12:30:36|3.625
12:30:37|3.625
12:30:38|3.626
12:30:40|3.626
12:30:41|3.626
12:30:41|3.626
12:30:42|3.626
12:30:44|3.626
12:30:44|3.626
12:30:46|3.6374
12:30:46|3.6374
12:30:48|3.6345
12:30:48|3.6344
12:30:49|3.635
12:30:51|3.635
12:30:52|3.635
12:30:53|3.635
12:30:54|3.6352
12:30:55|3.6352
12:30:56|3.6352
12:30:57|3.6402
12:30:58|3.6402
12:30:59|3.6381
12:31:00|3.6381
12:31:00|3.638
12:31:01|3.638
12:31:03|3.6369
12:31:05|3.6369
12:31:06|3.6369
12:31:06|3.6369
12:31:07|3.6369
12:31:09|3.6369
12:31:09|3.6369
12:31:10|3.6369
12:31:12|3.6369
12:31:12|3.6364
12:31:14|3.6364
12:31:14|3.6364
12:31:15|3.6364
12:31:16|3.6364
12:31:18|3.6364
12:31:19|3.6364
12:31:19|3.6364
12:31:20|3.6378
12:31:21|3.6378
12:31:22|3.6378
12:31:24|3.6378
12:31:24|3.6378
12:31:26|3.6378
12:31:26|3.6379
12:31:27|3.6379
12:31:29|3.6379
12:31:30|3.6379
12:31:30|3.6379
12:31:32|3.6379
12:31:33|3.643
12:31:33|3.643
12:31:35|3.643
12:31:36|3.6396
12:31:37|3.6346
12:31:38|3.6328
12:31:40|3.6328
12:31:40|3.632
12:31:42|3.632
12:31:42|3.632
12:31:44|3.632
12:31:44|3.632
12:31:45|3.632
12:31:46|3.632
12:31:47|3.632
12:31:49|3.632
12:31:49|3.632
12:31:51|3.6336
12:31:51|3.6336
12:31:53|3.6336
12:31:54|3.6336
12:31:54|3.6336
12:31:55|3.6336
12:31:57|3.6336
12:31:58|3.6336
12:31:59|3.6336
12:32:00|3.6336
12:32:02|3.6336
12:32:02|3.6336
12:32:03|3.6321
12:32:05|3.6321
12:32:14|3.6321
12:32:14|3.63
12:32:15|3.6321
12:32:16|3.6321
12:32:17|3.6321
12:32:18|3.6321
12:32:19|3.6321
12:32:20|3.635
12:32:21|3.635
12:32:23|3.635
12:32:24|3.635
12:32:24|3.635
12:32:25|3.6348
12:32:26|3.6348
12:32:27|3.6348
12:32:28|3.6348
12:32:29|3.6348
12:32:30|3.6348
12:32:31|3.6348
12:32:32|3.6348
12:32:33|3.635
12:32:34|3.635
12:32:35|3.635
12:32:37|3.6469
12:32:38|3.6469
12:32:39|3.6469
12:32:40|3.6469
12:32:41|3.6484
12:32:42|3.6471
12:32:43|3.6479
12:32:44|3.6491
12:32:45|3.6499
12:32:46|3.6505
12:32:47|3.6517
12:32:48|3.6517
12:32:49|3.6532
12:32:50|3.6532
12:32:51|3.6555
12:32:52|3.6558
12:32:53|3.6558
12:32:54|3.6558
12:32:55|3.6539
12:32:56|3.6561
12:32:57|3.654
12:32:58|3.6539
12:32:59|3.6539
12:33:00|3.6539
12:33:01|3.6539
12:33:02|3.6526
12:33:03|3.6526
12:33:04|3.6526
12:33:06|3.6519
12:33:06|3.6561
12:33:07|3.6535
12:33:08|3.6539
12:33:10|3.6539
12:33:10|3.6539
12:33:11|3.6539
12:33:13|3.6539
12:33:13|3.6539
12:33:14|3.6539
12:33:16|3.6539
12:33:17|3.6539
12:33:18|3.6539
12:33:19|3.6539
12:33:20|3.6539
12:33:21|3.6539
12:33:22|3.6539
12:33:23|3.6532
12:33:24|3.6539
12:33:25|3.6539
12:33:26|3.6539
12:33:27|3.6548
12:33:28|3.6548
12:33:29|3.6549
12:33:30|3.6549
12:33:31|3.6549
12:33:32|3.6549
12:33:33|3.6549
12:33:34|3.6549
12:33:35|3.6527
12:33:36|3.6538
12:33:37|3.6538
12:33:39|3.6538
12:33:40|3.6538
12:33:40|3.6538
12:33:42|3.6538
12:33:42|3.6538
12:33:43|3.6538
12:33:45|3.6539
12:33:45|3.6539
12:33:47|3.6523
12:33:48|3.6504
12:33:49|3.6524
12:33:50|3.6524
12:33:51|3.6524
12:33:52|3.6525
12:33:52|3.65
12:33:53|3.6481
12:33:55|3.6435
12:33:56|3.6484
12:33:57|3.6484
12:33:58|3.6484
12:33:59|3.6484
12:34:00|3.6463
12:34:01|3.6473
12:34:02|3.6473
12:34:03|3.6473
12:34:03|3.6467
12:34:05|3.6474
12:34:05|3.6343
12:34:06|3.6377
12:34:08|3.6377
12:34:09|3.6377
12:34:10|3.6377
12:34:10|3.6377
12:34:11|3.6377
12:34:13|3.6377
12:34:14|3.6377
12:34:14|3.6377
12:34:16|3.6377
12:34:16|3.6377
12:34:18|3.6377
12:34:18|3.6386
12:34:20|3.6353
12:34:21|3.6356
12:34:22|3.6357
12:34:23|3.6357
12:34:24|3.6357
12:34:25|3.6357
12:34:26|3.6308
12:34:27|3.6357
12:34:28|3.6359
12:34:29|3.6359
12:34:29|3.6359
12:34:31|3.6359
12:34:32|3.6385
12:34:33|3.6365
12:34:33|3.6365
12:34:35|3.6365
12:34:35|3.6388
12:34:36|3.6388
12:34:39|3.6388
12:34:40|3.6389
12:34:40|3.6389
12:34:41|3.6389
12:34:43|3.6389
12:34:44|3.6389
12:34:44|3.6422
12:34:46|3.6422
12:34:47|3.6422
12:34:48|3.6422
12:34:49|3.6423
12:34:49|3.6423
12:34:51|3.6423
12:34:51|3.6429
12:34:53|3.6429
12:34:54|3.6429
12:34:55|3.6452
12:34:56|3.6452
12:34:57|3.6452
12:34:58|3.6452
12:34:59|3.6452
12:35:00|3.6452
12:35:01|3.6452
12:35:02|3.6456
12:35:03|3.6456
12:35:04|3.6456
12:35:05|3.6456
12:35:06|3.6456
12:35:07|3.643
12:35:08|3.643
12:35:09|3.643
12:35:11|3.6425
12:35:12|3.6425
12:35:12|3.6434
12:35:14|3.6425
12:35:14|3.6425
12:35:16|3.6425
12:35:17|3.6425
12:35:18|3.6425
12:35:18|3.6425
12:35:20|3.6425
12:35:21|3.6425
12:35:22|3.6425
12:35:23|3.6402
12:35:24|3.6441
12:35:25|3.6441
12:35:26|3.6441
12:35:27|3.6441
12:35:28|3.6441
12:35:29|3.6456
12:35:30|3.646
12:35:31|3.646
12:35:32|3.6476
12:35:33|3.6483
12:35:34|3.6483
12:35:35|3.6439
12:35:36|3.6439
12:35:37|3.6479
12:35:38|3.6479
12:35:40|3.6479
12:35:40|3.6484
12:35:41|3.6484
12:35:43|3.6484
12:35:44|3.6502
12:35:45|3.6502
12:35:46|3.6309
12:35:48|3.6371
12:35:49|3.6371
12:35:49|3.6391
12:35:51|3.6391
12:35:52|3.6391
12:35:53|3.6391
12:35:53|3.6391
12:35:55|3.6391
12:35:56|3.6391
12:35:57|3.6391
12:35:58|3.6391
12:35:59|3.6399
12:36:00|3.6403
12:36:01|3.6403
12:36:02|3.6383
12:36:04|3.6383
12:36:05|3.6383
12:36:06|3.6383
12:36:07|3.6383
12:36:08|3.6383
12:36:09|3.6383
12:36:10|3.6383
12:36:11|3.6383
12:36:12|3.6383
12:36:13|3.6383
12:36:15|3.6383
12:36:15|3.6383
12:36:16|3.6383
12:36:17|3.6383
12:36:18|3.6383
12:36:20|3.639
12:36:20|3.639
12:36:22|3.639
12:36:22|3.6338
12:36:24|3.6338
12:36:24|3.6338
12:36:25|3.6386
12:36:27|3.6383
12:36:27|3.6383
12:36:29|3.6383
12:36:29|3.6357
12:36:31|3.6357
12:36:32|3.6384
12:36:33|3.6384
12:36:34|3.6384
12:36:35|3.6384
12:36:36|3.6358
12:36:37|3.6358
12:36:38|3.6453
12:36:39|3.6453
12:36:40|3.6453
12:36:41|3.6453
12:36:42|3.6453
12:36:43|3.6453
12:36:44|3.6453
12:36:45|3.6453
12:36:46|3.6453
12:36:47|3.6453
12:36:48|3.6453
12:36:50|3.6453
12:36:51|3.6428
12:36:52|3.6428
12:36:53|3.6428
12:36:54|3.6428
12:36:55|3.6428
12:36:56|3.6428
12:36:58|3.6428
12:36:59|3.6428
12:36:59|3.6439
12:37:01|3.6428
12:37:01|3.6428
12:37:03|3.6428
12:37:04|3.6428
12:37:04|3.6428
12:37:06|3.6428
12:37:07|3.6428
12:37:08|3.6428
12:37:09|3.6428
12:37:09|3.6436
12:37:11|3.6428
12:37:12|3.6428
12:37:13|3.6428
12:37:14|3.6428
12:37:15|3.6428
12:37:16|3.6428
12:37:17|3.6428
12:37:18|3.6391
12:37:18|3.6402
12:37:20|3.6402
12:37:21|3.6402
12:37:22|3.6402
12:37:23|3.6403
12:37:24|3.6403
12:37:25|3.6403
12:37:26|3.6403
12:37:27|3.6403
12:37:28|3.6344
12:37:29|3.6344
12:37:30|3.6344
12:37:31|3.6344
12:37:32|3.6344
12:37:33|3.6343
12:37:34|3.6343
12:37:36|3.6343
12:37:36|3.6343
12:37:37|3.6401
12:37:38|3.6401
12:37:39|3.6401
12:37:41|3.6384
12:37:42|3.6384
12:37:42|3.6384
12:37:44|3.6384
12:37:45|3.6384
12:37:46|3.6385
12:37:47|3.6385
12:37:49|3.6385
12:37:49|3.6385
12:37:50|3.6384
12:37:52|3.6384
12:37:52|3.6379
12:37:53|3.6379
12:37:54|3.6379
12:37:55|3.6379
12:37:56|3.6379
12:37:58|3.6379
12:37:58|3.6379
12:37:59|3.6379
12:38:00|3.6379
12:38:02|3.6379
12:38:02|3.6379
12:38:03|3.6392
12:38:05|3.6392
12:38:05|3.6392
12:38:06|3.6392
12:38:09|3.6392
12:38:09|3.6371
12:38:11|3.6371
12:38:11|3.6371
12:38:12|3.6371
12:38:14|3.6388
12:38:15|3.6388
12:38:16|3.6388
12:38:17|3.6388
12:38:18|3.6388
12:38:19|3.6388
12:38:20|3.6388
12:38:21|3.6388
12:38:21|3.6388
12:38:22|3.6388
12:38:24|3.6388
12:38:25|3.6388
12:38:25|3.6395
12:38:26|3.6395
12:38:27|3.6395
12:38:29|3.6383
12:38:30|3.6383
12:38:30|3.6365
12:38:31|3.6365
12:38:33|3.6365
12:38:34|3.6365
12:38:35|3.6365
12:38:36|3.6365
12:38:37|3.6365
12:38:38|3.6365
12:38:39|3.6371
12:38:40|3.6371
12:38:41|3.6371
12:38:42|3.6365
12:38:43|3.6365
12:38:44|3.6365
12:38:45|3.6365
12:38:46|3.6365
12:38:47|3.6365
12:38:48|3.6365
12:38:49|3.6365
12:38:50|3.6365
12:38:51|3.6365
12:38:52|3.6365
12:38:53|3.6365
12:38:54|3.6365
12:38:56|3.6365
12:38:57|3.6365
12:38:57|3.6375
12:38:59|3.6348
12:38:59|3.6348
12:39:01|3.6359
12:39:02|3.6359
12:39:03|3.6359
12:39:04|3.6358
12:39:05|3.6358
12:39:06|3.6357
12:39:07|3.6357
12:39:08|3.6357
12:39:09|3.6362
12:39:10|3.6362
12:39:13|3.6362
12:39:13|3.6378
12:39:15|3.6375
12:39:16|3.6384
12:39:17|3.6384
12:39:18|3.6356
12:39:18|3.6356
12:39:20|3.6356
12:39:20|3.6408
12:39:22|3.6408
12:39:23|3.6408
12:39:23|3.6408
12:39:25|3.6408
12:39:26|3.6376
12:39:26|3.6417
12:39:27|3.6417
12:39:29|3.641
12:39:30|3.637
12:39:31|3.637
12:39:32|3.637
12:39:32|3.6398
12:39:33|3.6394
12:39:34|3.6361
12:39:36|3.6361
12:39:37|3.6387
12:39:39|3.6411
12:39:39|3.6411
12:39:41|3.6411
12:39:41|3.6411
12:39:42|3.6411
12:39:44|3.6441
12:39:44|3.6441
12:39:46|3.6441
12:39:47|3.6441
12:39:49|3.6441
12:39:49|3.644
12:39:50|3.644
12:39:52|3.644
12:39:53|3.644
12:39:54|3.644
12:39:55|3.644
12:39:56|3.644
12:39:56|3.644
12:39:58|3.644
12:39:59|3.644
12:39:59|3.6408
12:40:00|3.644
12:40:02|3.644
12:40:03|3.644
12:40:03|3.644
12:40:05|3.644
12:40:06|3.644
12:40:06|3.644
12:40:08|3.644
12:40:09|3.644
12:40:09|3.644
12:40:10|3.644
12:40:11|3.644
12:40:12|3.644
12:40:14|3.644
12:40:15|3.644
12:40:16|3.644
12:40:17|3.644
12:40:18|3.644
12:40:19|3.644
12:40:20|3.644
12:40:21|3.6451
12:40:22|3.6451
12:40:23|3.6453
12:40:24|3.6453
12:40:25|3.6453
12:40:26|3.6453
12:40:27|3.6453
12:40:28|3.6453
12:40:29|3.6453
12:40:30|3.6453
12:40:31|3.6453
12:40:33|3.6453
12:40:33|3.6453
12:40:34|3.6453
12:40:35|3.6453
12:40:36|3.6453
12:40:37|3.6447
12:40:38|3.6447
12:40:39|3.6447
12:40:40|3.6447
12:40:42|3.6447
12:40:42|3.6452
12:40:43|3.6452
12:40:45|3.6452
12:40:46|3.6452
12:40:48|3.6452
12:40:49|3.6452
12:40:49|3.6447
12:40:51|3.6447
12:40:52|3.6447
12:40:53|3.6447
12:40:54|3.6447
12:40:55|3.6447
12:40:56|3.6461
12:40:57|3.6461
12:40:58|3.6461
12:40:59|3.6461
12:41:00|3.6461
12:41:01|3.6461
12:41:02|3.6461
12:41:03|3.6461
12:41:04|3.6461
12:41:05|3.6461
12:41:06|3.6461
12:41:07|3.6461
12:41:08|3.6461
12:41:09|3.6461
12:41:11|3.6461
12:41:11|3.6461
12:41:12|3.6461
12:41:13|3.6462
12:41:14|3.6462
12:41:15|3.6462
12:41:16|3.6462
12:41:17|3.6462
12:41:19|3.6462
12:41:20|3.6462
12:41:20|3.6462
12:41:22|3.6462
12:41:22|3.6414
12:41:23|3.6414
12:41:24|3.6414
12:41:25|3.6414
12:41:26|3.6414
12:41:27|3.6414
12:41:28|3.6414
12:41:29|3.6414
12:41:30|3.6414
12:41:31|3.6414
12:41:33|3.6414
12:41:34|3.6414
12:41:34|3.6383
12:41:36|3.6382
12:41:37|3.6382
12:41:38|3.6382
12:41:39|3.638
12:41:40|3.638
12:41:41|3.638
12:41:42|3.638
12:41:43|3.6384
12:41:44|3.6384
12:41:45|3.6384
12:41:46|3.6384
12:41:48|3.6384
12:41:49|3.6367
12:41:50|3.6367
12:41:52|3.6367
12:41:52|3.6367
12:41:54|3.6367
12:41:56|3.6367
12:41:56|3.6367
12:41:58|3.6367
12:41:59|3.6365
12:42:00|3.6365
12:42:00|3.6365
12:42:02|3.6365
12:42:03|3.636
12:42:03|3.6369
12:42:05|3.6369
12:42:05|3.6369
12:42:06|3.638
12:42:07|3.638
12:42:09|3.638
12:42:09|3.638
12:42:10|3.638
12:42:11|3.638
12:42:12|3.638
12:42:13|3.6367
12:42:16|3.6367
12:42:16|3.6367
12:42:17|3.6367
12:42:18|3.6367
12:42:20|3.6367
12:42:20|3.6367
12:42:21|3.6367
12:42:22|3.6367
12:42:23|3.6367
12:42:24|3.6367
12:42:25|3.6363
12:42:26|3.6364
12:42:27|3.6364
12:42:29|3.6364
12:42:29|3.6364
12:42:30|3.6364
12:42:32|3.6364
12:42:33|3.6364
12:42:34|3.6364
12:42:35|3.6364
12:42:35|3.6386
12:42:36|3.6405
12:42:38|3.6405
12:42:39|3.6405
12:42:40|3.6405
12:42:41|3.6367
12:42:42|3.6367
12:42:43|3.6367
12:42:44|3.6367
12:42:45|3.6367
12:42:47|3.6367
12:42:49|3.6367
12:42:50|3.6367
12:42:50|3.6367
12:42:52|3.6367
12:42:52|3.6367
12:42:54|3.6367
12:42:55|3.6367
12:42:55|3.6367
12:42:57|3.6367
12:42:58|3.6367
12:42:59|3.6367
12:43:00|3.6367
12:43:02|3.6367
12:43:02|3.6367
12:43:04|3.6367
12:43:05|3.6367
12:43:06|3.6367
12:43:07|3.6367
12:43:08|3.6367
12:43:09|3.6367
12:43:11|3.6367
12:43:11|3.6367
12:43:12|3.6398
12:43:13|3.6398
12:43:14|3.6376
12:43:16|3.6395
12:43:16|3.6401
12:43:18|3.6401
12:43:19|3.6411
12:43:20|3.6411
12:43:21|3.6411
12:43:21|3.6411
12:43:23|3.6422
12:43:24|3.6422
12:43:25|3.6422
12:43:26|3.638
12:43:27|3.638
12:43:28|3.638
12:43:29|3.6356
12:43:30|3.6356
12:43:31|3.6356
12:43:32|3.6356
12:43:33|3.6356
12:43:33|3.6397
12:43:34|3.6397
12:43:35|3.6397
12:43:36|3.6397
12:43:38|3.6397
12:43:39|3.6397
12:43:39|3.6397
12:43:41|3.6414
12:43:41|3.6414
12:43:43|3.6414
12:43:43|3.6414
12:43:45|3.6414
12:43:46|3.6414
12:43:48|3.6418
12:43:49|3.6418
12:43:50|3.6418
12:43:51|3.6418
12:43:53|3.6418
12:43:54|3.6392
12:43:55|3.6392
12:43:56|3.6392
12:43:57|3.6392
12:43:59|3.6392
12:44:00|3.6392
12:44:01|3.6384
12:44:02|3.6357
12:44:02|3.6357
12:44:04|3.6357
12:44:04|3.6357
12:44:06|3.6357
12:44:06|3.6357
12:44:08|3.6376
12:44:09|3.6376
12:44:10|3.6376
12:44:11|3.6393
12:44:12|3.6393
12:44:13|3.6386
12:44:13|3.6386
12:44:14|3.6386
12:44:16|3.6386
12:44:17|3.6369
12:44:18|3.6369
12:44:18|3.6367
12:44:19|3.6382
12:44:21|3.6369
12:44:22|3.6369
12:44:23|3.6369
12:44:24|3.6369
12:44:25|3.6369
12:44:25|3.6369
12:44:26|3.6369
12:44:28|3.6369
12:44:29|3.6369
12:44:30|3.6369
12:44:31|3.6369
12:44:31|3.6369
12:44:33|3.6369
12:44:34|3.6369
12:44:35|3.6369
12:44:37|3.6369
12:44:38|3.6369
12:44:38|3.6369
12:44:40|3.6369
12:44:40|3.638
12:44:41|3.638
12:44:42|3.638
12:44:43|3.638
12:44:44|3.638
12:44:45|3.638
12:44:46|3.6369
12:44:48|3.6369
12:44:49|3.6398
12:44:50|3.6398
12:44:52|3.6398
12:44:53|3.6398
12:44:53|3.6406
12:44:55|3.6406
12:44:56|3.6406
12:44:57|3.6406
12:44:59|3.6406
12:45:00|3.6406
12:45:01|3.6406
12:45:02|3.6406
12:45:02|3.6406
12:45:04|3.6406
12:45:05|3.6375
12:45:06|3.6375
12:45:07|3.6375
12:45:08|3.6371
12:45:09|3.6371
12:45:10|3.6371
12:45:11|3.6371
12:45:12|3.6371
12:45:13|3.6371
12:45:14|3.6371
12:45:16|3.6371
12:45:17|3.6371
12:45:17|3.6371
12:45:18|3.6371
12:45:20|3.6371
12:45:21|3.6371
12:45:22|3.6371
12:45:23|3.6371
12:45:23|3.6371
12:45:25|3.6371
12:45:26|3.6371
12:45:27|3.6371
12:45:28|3.6371
12:45:29|3.6363
12:45:31|3.6363
12:45:32|3.6363
12:45:32|3.6363
12:45:33|3.6362
12:45:34|3.6358
12:45:36|3.6358
12:45:36|3.6358
12:45:37|3.6326
12:45:38|3.6326
12:45:39|3.6326
12:45:40|3.6326
12:45:41|3.6326
12:45:43|3.6326
12:45:43|3.6326
12:45:44|3.6338
12:45:45|3.6338
12:45:46|3.6338
12:45:47|3.6338
12:45:49|3.6338
12:45:50|3.6338
12:45:51|3.6304
12:45:52|3.6304
12:45:53|3.6252
12:45:54|3.629
12:45:55|3.629
12:45:56|3.629
12:45:58|3.629
12:45:58|3.629
12:46:00|3.629
12:46:01|3.6286
12:46:01|3.6314
12:46:02|3.6324
12:46:03|3.6324
12:46:05|3.6324
12:46:06|3.6324
12:46:07|3.6324
12:46:08|3.6324
12:46:09|3.6324
12:46:09|3.6324
12:46:10|3.6327
12:46:11|3.6327
12:46:12|3.6362
12:46:14|3.6373
12:46:14|3.6381
12:46:15|3.6397
12:46:16|3.6397
12:46:18|3.6397
12:46:19|3.6397
12:46:19|3.6354
12:46:21|3.6361
12:46:22|3.6361
12:46:23|3.6361
12:46:24|3.6361
12:46:25|3.6361
12:46:26|3.6361
12:46:26|3.6361
12:46:28|3.6361
12:46:28|3.6361
12:46:30|3.6361
12:46:31|3.635
12:46:32|3.6334
12:46:33|3.6334
12:46:34|3.6334
12:46:34|3.6326
12:46:36|3.6314
12:46:37|3.6314
12:46:38|3.631
12:46:39|3.629
12:46:40|3.627
12:46:41|3.6259
12:46:42|3.6258
12:46:43|3.6238
12:46:44|3.6238
12:46:45|3.6238
12:46:46|3.6238
12:46:47|3.6238
12:46:48|3.6256
12:46:49|3.6256
12:46:51|3.6256
12:46:52|3.6256
12:46:53|3.6256
12:46:54|3.6256
12:46:55|3.6254
12:46:56|3.6254
12:46:57|3.6254
12:46:58|3.6254
12:47:00|3.625
12:47:00|3.625
12:47:02|3.625
12:47:03|3.625
12:47:04|3.625
12:47:05|3.625
12:47:06|3.6238
12:47:07|3.6228
12:47:08|3.624
12:47:09|3.624
12:47:11|3.624
12:47:12|3.624
12:47:12|3.624
12:47:13|3.6218
12:47:14|3.6216
12:47:16|3.6216
12:47:17|3.6226
12:47:18|3.6226
12:47:19|3.6226
12:47:19|3.6226
12:47:21|3.6226
12:47:22|3.6226
12:47:23|3.6226
12:47:24|3.6243
12:47:24|3.6249
12:47:26|3.6226
12:47:27|3.6218
12:47:28|3.6227
12:47:29|3.6249
12:47:30|3.6249
12:47:31|3.6249
12:47:32|3.6249
12:47:33|3.6249
12:47:34|3.6249
12:47:35|3.6249
12:47:36|3.6249
12:47:37|3.6226
12:47:39|3.6226
12:47:39|3.6226
12:47:40|3.6226
12:47:41|3.6226
12:47:42|3.6226
12:47:43|3.6226
12:47:44|3.6226
12:47:45|3.6226
12:47:46|3.6226
12:47:47|3.6226
12:47:48|3.6239
12:47:50|3.6239
12:47:51|3.6239
12:47:53|3.6239
12:47:54|3.6248
12:47:54|3.6226
12:47:55|3.6226
12:47:57|3.6226
12:47:59|3.6243
12:48:00|3.6244
12:48:01|3.6249
12:48:01|3.6226
12:48:03|3.6226
12:48:04|3.6249
12:48:05|3.6249
12:48:07|3.6249
12:48:07|3.6249
12:48:09|3.6249
12:48:10|3.6267
12:48:10|3.6283
12:48:12|3.6283
12:48:12|3.6283
12:48:13|3.6283
12:48:14|3.6283
12:48:15|3.6283
12:48:17|3.6249
12:48:18|3.6249
12:48:19|3.6249
12:48:20|3.6249
12:48:20|3.6249
12:48:22|3.6249
12:48:23|3.6285
12:48:23|3.6285
12:48:24|3.6285
12:48:26|3.6251
12:48:26|3.6284
12:48:27|3.6284
12:48:29|3.6284
12:48:29|3.6281
12:48:30|3.6281
12:48:31|3.6281
12:48:32|3.6281
12:48:33|3.6281
12:48:34|3.6281
12:48:36|3.6281
12:48:37|3.628
12:48:38|3.625
12:48:38|3.625
12:48:39|3.625
12:48:40|3.625
12:48:41|3.625
12:48:43|3.625
12:48:44|3.625
12:48:44|3.625
12:48:45|3.625
12:48:46|3.625
12:48:47|3.625
12:48:49|3.625
12:48:49|3.625
12:48:50|3.625
12:48:52|3.625
12:48:54|3.625
12:48:55|3.625
12:48:56|3.625
12:48:57|3.625
12:48:58|3.625
12:48:59|3.625
12:49:00|3.625
12:49:01|3.6254
12:49:02|3.6254
12:49:04|3.6254
12:49:05|3.6254
12:49:06|3.6254
12:49:07|3.6254
12:49:08|3.6254
12:49:09|3.6254
12:49:10|3.6219
12:49:11|3.6218
12:49:12|3.6218
12:49:13|3.6218
12:49:14|3.6219
12:49:16|3.6219
12:49:17|3.6219
12:49:17|3.6219
12:49:18|3.6219
12:49:19|3.6219
12:49:21|3.6219
12:49:21|3.6219
12:49:23|3.6218
12:49:23|3.6218
12:49:24|3.6218
12:49:26|3.6218
12:49:27|3.6205
12:49:27|3.6215
12:49:28|3.6215
12:49:30|3.6215
12:49:30|3.6215
12:49:31|3.6215
12:49:32|3.6215
12:49:33|3.619
12:49:34|3.619
12:49:35|3.6187
12:49:36|3.6187
12:49:37|3.618
12:49:38|3.6179
12:49:39|3.6179
12:49:40|3.6179
12:49:41|3.6179
12:49:42|3.6179
12:49:43|3.6179
12:49:44|3.6179
12:49:45|3.6179
12:49:46|3.6179
12:49:47|3.6179
12:49:48|3.6179
12:49:49|3.6199
12:49:50|3.6199
12:49:51|3.6199
12:49:54|3.6199
12:49:54|3.6185
12:49:55|3.6185
12:49:57|3.6185
12:49:57|3.615
12:49:59|3.615
12:50:00|3.6182
12:50:00|3.6182
12:50:01|3.6216
12:50:03|3.6216
12:50:04|3.6216
12:50:04|3.6216
12:50:05|3.6216
12:50:06|3.6216
12:50:08|3.6216
12:50:09|3.6216
12:50:10|3.6214
12:50:11|3.6214
12:50:12|3.619
12:50:13|3.619
12:50:14|3.619
12:50:15|3.619
12:50:16|3.619
12:50:17|3.619
12:50:18|3.619
12:50:19|3.619
12:50:20|3.619
12:50:21|3.619
12:50:22|3.619
12:50:23|3.619
12:50:24|3.6171
12:50:25|3.6171
12:50:26|3.6171
12:50:27|3.6171
12:50:28|3.6171
12:50:29|3.6171
12:50:30|3.6171
12:50:31|3.6171
12:50:32|3.6166
12:50:33|3.6166
12:50:34|3.6172
12:50:36|3.6166
12:50:36|3.6166
12:50:37|3.6169
12:50:39|3.6169
12:50:40|3.6154
12:50:41|3.6154
12:50:42|3.6187
12:50:42|3.6187
12:50:44|3.6195
12:50:45|3.6195
12:50:46|3.6223
12:50:47|3.6223
12:50:48|3.6223
12:50:48|3.6223
12:50:50|3.6223
12:50:51|3.6223
12:50:52|3.6223
12:50:53|3.6223
12:50:55|3.6223
12:50:56|3.6223
12:50:56|3.6223
12:50:58|3.6223
12:50:58|3.6223
12:50:59|3.6223
12:51:01|3.6223
12:51:02|3.6227
12:51:03|3.6231
12:51:04|3.6231
12:51:04|3.6231
12:51:05|3.6231
12:51:07|3.6231
12:51:07|3.6231
12:51:09|3.6231
12:51:09|3.6231
12:51:11|3.6231
12:51:12|3.6231
12:51:12|3.6231
12:51:13|3.6231
12:51:14|3.6231
12:51:15|3.6231
12:51:16|3.6223
12:51:18|3.6261
12:51:18|3.6261
12:51:19|3.6261
12:51:20|3.6261
12:51:21|3.6235
12:51:22|3.6235
12:51:23|3.6235
12:51:24|3.6235
12:51:25|3.6247
12:51:26|3.6247
12:51:27|3.6247
12:51:28|3.6247
12:51:30|3.6251
12:51:31|3.6251
12:51:32|3.6251
12:51:33|3.6303
12:51:34|3.632
12:51:35|3.632
12:51:36|3.632
12:51:37|3.632
12:51:38|3.632
12:51:39|3.632
12:51:40|3.632
12:51:41|3.632
12:51:42|3.632
12:51:43|3.632
12:51:44|3.632
12:51:45|3.632
12:51:46|3.632
12:51:47|3.632
12:51:48|3.6309
12:51:49|3.6327
12:51:50|3.6316
12:51:51|3.6316
12:51:52|3.6316
12:51:53|3.6316
12:51:54|3.6316
12:51:56|3.6316
12:51:57|3.6316
12:51:59|3.6316
12:52:00|3.6316
12:52:02|3.6316
12:52:03|3.6316
12:52:04|3.6314
12:52:05|3.6314
12:52:07|3.6314
12:52:08|3.6314
12:52:09|3.6314
12:52:09|3.6314
12:52:11|3.6314
12:52:12|3.6314
12:52:13|3.6314
12:52:14|3.6269
12:52:15|3.6269
12:52:16|3.6269
12:52:17|3.6269
12:52:18|3.6269
12:52:19|3.6269
12:52:20|3.6269
12:52:20|3.6257
12:52:22|3.6257
12:52:23|3.6257
12:52:24|3.6257
12:52:25|3.6257
12:52:26|3.6251
12:52:27|3.6251
12:52:28|3.6251
12:52:29|3.6251
12:52:30|3.6251
12:52:31|3.6251
12:52:32|3.6251
12:52:33|3.6271
12:52:34|3.6271
12:52:35|3.6271
12:52:36|3.6271
12:52:37|3.6271
12:52:38|3.6271
12:52:39|3.6271
12:52:40|3.6276
12:52:41|3.6276
12:52:42|3.6276
12:52:43|3.6276
12:52:44|3.6276
12:52:45|3.6245
12:52:46|3.6245
12:52:47|3.6265
12:52:48|3.6265
12:52:49|3.6265
12:52:50|3.6265
12:52:51|3.6265
12:52:52|3.6265
12:52:53|3.6265
12:52:54|3.6265
12:52:55|3.6265
12:52:56|3.6265
12:52:57|3.6265
12:52:58|3.6265
12:52:59|3.6312
12:53:01|3.6307
12:53:02|3.6307
12:53:03|3.6307
12:53:03|3.6307
12:53:05|3.6308
12:53:06|3.6308
12:53:08|3.6297
12:53:08|3.6297
12:53:09|3.6297
12:53:11|3.6289
12:53:14|3.6289
12:53:15|3.6289
12:53:16|3.6289
12:53:17|3.6289
12:53:18|3.6289
12:53:19|3.6289
12:53:20|3.6289
12:53:21|3.6289
12:53:22|3.6289
12:53:23|3.6289
12:53:24|3.6289
12:53:25|3.6289
12:53:26|3.6289
12:53:27|3.6289
12:53:28|3.6312
12:53:29|3.6312
12:53:30|3.6316
12:53:31|3.6328
12:53:32|3.6328
12:53:33|3.6328
12:53:34|3.6319
12:53:35|3.6319
12:53:36|3.6319
12:53:37|3.6318
12:53:38|3.6318
12:53:39|3.6318
12:53:40|3.6318
12:53:41|3.6331
12:53:42|3.6331
12:53:43|3.6331
12:53:44|3.6331
12:53:45|3.6331
12:53:46|3.6331
12:53:47|3.6343
12:53:48|3.6343
12:53:49|3.6343
12:53:50|3.6358
12:53:51|3.6358
12:53:52|3.6358
12:53:53|3.6321
12:53:54|3.6321
12:53:55|3.6321
12:53:56|3.6321
12:53:57|3.6336
12:53:58|3.6336
12:53:59|3.6336
12:54:00|3.6336
12:54:01|3.6354
12:54:03|3.6336
12:54:04|3.6336
12:54:05|3.6337
12:54:06|3.6337
12:54:07|3.6337
12:54:09|3.6325
12:54:10|3.6325
12:54:11|3.6325
12:54:11|3.6325
12:54:12|3.6321
12:54:13|3.6321
12:54:15|3.6321
12:54:15|3.6336
12:54:16|3.6336
12:54:18|3.6277
12:54:19|3.6264
12:54:19|3.6264
12:54:20|3.6245
12:54:21|3.6245
12:54:22|3.6245
12:54:24|3.6288
12:54:24|3.6245
12:54:25|3.6245
12:54:27|3.6241
12:54:27|3.6241
12:54:28|3.6241
12:54:29|3.6245
12:54:30|3.6245
12:54:32|3.6241
12:54:33|3.6241
12:54:33|3.6241
12:54:34|3.6213
12:54:36|3.6232
12:54:36|3.6232
12:54:37|3.6232
12:54:38|3.6232
12:54:39|3.6232
12:54:40|3.6232
12:54:41|3.6232
12:54:43|3.6232
12:54:43|3.6206
12:54:44|3.6206
12:54:46|3.6206
12:54:46|3.6206
12:54:47|3.6206
12:54:48|3.6206
12:54:49|3.6206
12:54:50|3.6206
12:54:52|3.6206
12:54:52|3.6206
12:54:53|3.6206
12:54:54|3.6206
12:54:55|3.6206
12:54:56|3.6202
12:54:59|3.62
12:54:59|3.6206
12:55:01|3.6206
12:55:02|3.6206
12:55:03|3.6206
12:55:04|3.62
12:55:04|3.62
12:55:06|3.62
12:55:07|3.62
12:55:08|3.62
12:55:08|3.62
12:55:10|3.62
12:55:11|3.62
12:55:12|3.62
12:55:13|3.62
12:55:14|3.6205
12:55:15|3.6205
12:55:16|3.6205
12:55:17|3.6201
12:55:18|3.6221
12:55:19|3.6221
12:55:20|3.6221
12:55:21|3.6237
12:55:22|3.6237
12:55:23|3.6237
12:55:25|3.6237
12:55:25|3.6303
12:55:27|3.6338
12:55:28|3.6323
12:55:29|3.6323
12:55:30|3.6323
12:55:31|3.6323
12:55:32|3.6323
12:55:33|3.6345
12:55:33|3.6345
12:55:34|3.6344
12:55:36|3.6344
12:55:36|3.6324
12:55:38|3.6324
12:55:39|3.6324
12:55:40|3.6324
12:55:41|3.6324
12:55:42|3.6324
12:55:43|3.6324
12:55:43|3.6324
12:55:45|3.635
12:55:45|3.6324
12:55:46|3.6324
12:55:47|3.633
12:55:48|3.633
12:55:50|3.633
12:55:51|3.633
12:55:52|3.633
12:55:53|3.633
12:55:54|3.633
12:55:55|3.6358
12:55:55|3.6358
12:55:57|3.6347
12:55:58|3.6313
12:56:00|3.6313
12:56:01|3.6313
12:56:03|3.6313
12:56:03|3.6313
12:56:04|3.6313
12:56:05|3.6313
12:56:06|3.6311
12:56:08|3.6324
12:56:08|3.6324
12:56:10|3.6324
12:56:11|3.6324
12:56:11|3.6353
12:56:13|3.6353
12:56:14|3.6353
12:56:15|3.6353
12:56:16|3.6353
12:56:16|3.6353
12:56:18|3.6322
12:56:19|3.634
12:56:20|3.6312
12:56:21|3.6337
12:56:22|3.6345
12:56:24|3.6345
12:56:24|3.6345
12:56:25|3.6345
12:56:27|3.6345
12:56:28|3.6345
12:56:30|3.6325
12:56:30|3.6325
12:56:31|3.6341
12:56:33|3.6341
12:56:33|3.6341
12:56:34|3.6341
12:56:36|3.6341
12:56:36|3.6341
12:56:37|3.6341
12:56:38|3.6341
12:56:40|3.6356
12:56:41|3.6356
12:56:41|3.6356
12:56:43|3.6356
12:56:43|3.6356
12:56:46|3.6356
12:56:46|3.6356
12:56:47|3.6356
12:56:48|3.6356
12:56:49|3.6356
12:56:51|3.6356
12:56:52|3.6356
12:56:53|3.6356
12:56:54|3.6356
12:56:54|3.6356
12:56:56|3.6356
12:56:56|3.6356
12:56:57|3.6356
12:56:58|3.6356
12:56:59|3.6356
12:57:01|3.6356
12:57:02|3.6388
12:57:03|3.6378
12:57:04|3.6378
12:57:06|3.6378
12:57:06|3.639
12:57:08|3.639
12:57:09|3.639
12:57:10|3.6388
12:57:11|3.6388
12:57:12|3.639
12:57:13|3.639
12:57:14|3.639
12:57:15|3.6411
12:57:17|3.6402
12:57:18|3.6402
12:57:18|3.6402
12:57:19|3.6406
12:57:21|3.6406
12:57:21|3.6406
12:57:23|3.6406
12:57:23|3.639
12:57:24|3.639
12:57:26|3.639
12:57:26|3.639
12:57:28|3.639
12:57:28|3.6426
12:57:30|3.6426
12:57:30|3.6426
12:57:31|3.6426
12:57:33|3.6426
12:57:34|3.6426
12:57:34|3.6426
12:57:36|3.6391
12:57:37|3.6391
12:57:37|3.6391
12:57:39|3.6391
12:57:40|3.6391
12:57:41|3.6391
12:57:42|3.6391
12:57:43|3.6391
12:57:44|3.6391
12:57:45|3.6391
12:57:45|3.6396
12:57:47|3.6396
12:57:48|3.6396
12:57:48|3.6458
12:57:50|3.6458
12:57:50|3.6415
12:57:52|3.6415
12:57:52|3.6404
12:57:54|3.6425
12:57:55|3.6425
12:57:56|3.6425
12:57:57|3.6425
12:57:58|3.6425
12:57:59|3.6425
12:58:00|3.6398
12:58:02|3.642
12:58:03|3.641
12:58:05|3.6441
12:58:05|3.645
12:58:06|3.644
12:58:08|3.644
12:58:09|3.644
12:58:10|3.6447
12:58:11|3.649
12:58:12|3.649
12:58:13|3.6474
12:58:14|3.6483
12:58:16|3.6474
12:58:17|3.6497
12:58:17|3.6499
12:58:18|3.647
12:58:20|3.647
12:58:20|3.647
12:58:21|3.647
12:58:22|3.647
12:58:23|3.647
12:58:24|3.6476
12:58:26|3.6476
12:58:26|3.6476
12:58:27|3.6476
12:58:28|3.6476
12:58:29|3.6486
12:58:30|3.6488
12:58:31|3.6488
12:58:32|3.6488
12:58:33|3.6488
12:58:35|3.65
12:58:35|3.649
12:58:36|3.649
12:58:37|3.649
12:58:39|3.65
12:58:40|3.65
12:58:40|3.65
12:58:42|3.65
12:58:42|3.6502
12:58:43|3.6502
12:58:44|3.6502
12:58:45|3.6502
12:58:49|3.6502
12:58:49|3.658
12:58:50|3.66
12:58:51|3.66
12:58:52|3.66
12:58:53|3.66
12:58:55|3.6591
12:58:55|3.6601
12:58:56|3.66
12:58:57|3.66
12:58:58|3.66
12:58:59|3.66
12:59:00|3.66
12:59:02|3.6625
12:59:03|3.6627
12:59:05|3.6643
12:59:05|3.6643
12:59:06|3.6647
12:59:08|3.6641
12:59:09|3.6641
12:59:10|3.6644
12:59:10|3.6632
12:59:12|3.6632
12:59:13|3.6632
12:59:14|3.6632
12:59:15|3.6632
12:59:16|3.6632
12:59:17|3.654
12:59:18|3.654
12:59:19|3.6489
12:59:20|3.649
12:59:21|3.6545
12:59:21|3.6511
12:59:23|3.654
12:59:24|3.6538
12:59:26|3.6538
12:59:26|3.6538
12:59:28|3.6523
12:59:28|3.6523
12:59:29|3.6523
12:59:30|3.6523
12:59:31|3.6523
12:59:32|3.6523
12:59:33|3.6523
12:59:34|3.6523
12:59:36|3.6527
12:59:36|3.6523
12:59:37|3.6523
12:59:38|3.6523
12:59:40|3.6523
12:59:40|3.6482
12:59:41|3.6462
12:59:42|3.6462
12:59:44|3.6462
12:59:44|3.6462
12:59:45|3.6462
12:59:46|3.6462
12:59:47|3.645
12:59:48|3.645
12:59:49|3.6467
12:59:50|3.6466
12:59:51|3.6466
12:59:52|3.6463
12:59:53|3.6471
12:59:54|3.6471
12:59:55|3.6492
12:59:56|3.6465
12:59:57|3.6465
12:59:58|3.6465
12:59:59|3.6465
13:00:00|3.6465
13:00:02|3.6471
13:00:04|3.6495
13:00:05|3.65
13:00:06|3.6483
13:00:07|3.645
13:00:08|3.645
13:00:09|3.645
13:00:10|3.6505
13:00:11|3.6505
13:00:12|3.6506
13:00:13|3.6506
13:00:14|3.6506
13:00:15|3.6506
13:00:16|3.6523
13:00:17|3.6523
13:00:18|3.6523
13:00:19|3.6514
13:00:20|3.6514
13:00:21|3.6514
13:00:22|3.6537
13:00:23|3.6537
13:00:24|3.6527
13:00:25|3.6537
13:00:26|3.6537
13:00:27|3.6509
13:00:28|3.65
13:00:29|3.648
13:00:30|3.648
13:00:31|3.648
13:00:32|3.6491
13:00:33|3.6491
13:00:34|3.6491
13:00:35|3.6491
13:00:36|3.6491
13:00:37|3.648
13:00:38|3.648
13:00:39|3.649
13:00:40|3.649
13:00:41|3.649
13:00:42|3.6491
13:00:43|3.6491
13:00:44|3.6491
13:00:45|3.6501
13:00:46|3.6501
13:00:47|3.6503
13:00:48|3.6503
13:00:49|3.6539
13:00:50|3.6521
13:00:51|3.655
13:00:52|3.655
13:00:53|3.655
13:00:54|3.655
13:00:55|3.655
13:00:56|3.655
13:00:57|3.655
13:00:58|3.655
13:00:59|3.6555
13:01:00|3.6559
13:01:01|3.6563
13:01:02|3.6563
13:01:03|3.6544
13:01:04|3.655
13:01:06|3.655
13:01:07|3.655
13:01:08|3.6551
13:01:09|3.6559
13:01:10|3.6559
13:01:10|3.6559
13:01:12|3.6559
13:01:13|3.6559
13:01:14|3.6559
13:01:15|3.6559
13:01:16|3.6559
13:01:17|3.6607
13:01:18|3.661
13:01:19|3.6609
13:01:20|3.6609
13:01:21|3.6608
13:01:22|3.6608
13:01:24|3.6608
13:01:24|3.661
13:01:25|3.6645
13:01:27|3.6645
13:01:27|3.6646
13:01:29|3.6646
13:01:30|3.6654
13:01:30|3.6654
13:01:31|3.6654
13:01:33|3.6654
13:01:33|3.6654
13:01:35|3.6663
13:01:35|3.6663
13:01:37|3.6683
13:01:38|3.6676
13:01:38|3.6671
13:01:39|3.6671
13:01:40|3.6671
13:01:41|3.667
13:01:42|3.667
13:01:44|3.664
13:01:44|3.6667
13:01:46|3.6637
13:01:47|3.6609
13:01:48|3.6646
13:01:49|3.6637
13:01:49|3.6637
13:01:50|3.6693
13:01:51|3.6693
13:01:52|3.6667
13:01:54|3.6667
13:01:55|3.6693
13:01:55|3.667
13:01:56|3.667
13:01:57|3.6644
13:01:58|3.67
13:02:00|3.67
13:02:01|3.6693
13:02:02|3.6692
13:02:02|3.6692
13:02:03|3.6692
13:02:05|3.67
13:02:06|3.67
13:02:07|3.67
13:02:08|3.67
13:02:09|3.67
13:02:10|3.67
13:02:12|3.67
13:02:13|3.6711
13:02:14|3.6708
13:02:14|3.6708
13:02:16|3.6708
13:02:17|3.6708
13:02:18|3.6737
13:02:19|3.6722
13:02:20|3.673
13:02:21|3.6778
13:02:22|3.675
13:02:23|3.675
13:02:24|3.675
13:02:25|3.6761
13:02:26|3.676
13:02:28|3.676
13:02:28|3.676
13:02:29|3.675
13:02:30|3.675
13:02:31|3.6748
13:02:33|3.6748
13:02:34|3.6744
13:02:35|3.674
13:02:36|3.674
13:02:37|3.6736
13:02:38|3.6733
13:02:39|3.675
13:02:40|3.675
13:02:41|3.675
13:02:42|3.675
13:02:43|3.675
13:02:44|3.675
13:02:45|3.675
13:02:46|3.6749
13:02:47|3.675
13:02:48|3.675
13:02:49|3.675
13:02:50|3.6756
13:02:51|3.6756
13:02:52|3.6756
13:02:53|3.6751
13:02:54|3.6751
13:02:55|3.6753
13:02:56|3.6753
13:02:57|3.6753
13:02:58|3.672
13:02:59|3.672
13:03:00|3.6757
13:03:01|3.6757
13:03:02|3.6757
13:03:03|3.6757
13:03:04|3.6757
13:03:05|3.6757
13:03:07|3.6757
13:03:08|3.6757
13:03:08|3.6756
13:03:10|3.6737
13:03:11|3.6753
13:03:12|3.675
13:03:13|3.675
13:03:13|3.675
13:03:15|3.675
13:03:16|3.675
13:03:17|3.675
13:03:17|3.675
13:03:19|3.675
13:03:20|3.675
13:03:21|3.675
13:03:23|3.675
13:03:23|3.675
13:03:25|3.675
13:03:25|3.675
13:03:26|3.675
13:03:28|3.675
13:03:29|3.675
13:03:30|3.675
13:03:32|3.6757
13:03:32|3.6728
13:03:33|3.6728
13:03:34|3.6757
13:03:35|3.6757
13:03:36|3.6757
13:03:37|3.6757
13:03:38|3.6745
13:03:40|3.6745
13:03:40|3.6745
13:03:42|3.6744
13:03:42|3.6744
13:03:43|3.67
13:03:45|3.6701
13:03:45|3.6744
13:03:46|3.6744
13:03:47|3.6744
13:03:48|3.6744
13:03:49|3.6744
13:03:50|3.6708
13:03:51|3.6742
13:03:52|3.6765
13:03:53|3.6765
13:03:54|3.6765
13:03:55|3.6765
13:03:57|3.6765
13:03:57|3.6765
13:03:58|3.6765
13:03:59|3.6746
13:04:01|3.6768
13:04:01|3.6753
13:04:02|3.6753
13:04:03|3.6753
13:04:04|3.6753
13:04:05|3.6752
13:04:06|3.6789
13:04:07|3.6789
13:04:08|3.675
13:04:10|3.675
13:04:11|3.675
13:04:12|3.675
13:04:13|3.6784
13:04:14|3.6784
13:04:15|3.6777
13:04:16|3.6777
13:04:17|3.6777
13:04:18|3.6777
13:04:19|3.6777
13:04:20|3.6777
13:04:21|3.6777
13:04:22|3.6798
13:04:23|3.6785
13:04:24|3.6785
13:04:25|3.6785
13:04:27|3.6785
13:04:27|3.6777
13:04:29|3.6777
13:04:30|3.6777
13:04:31|3.6777
13:04:32|3.6777
13:04:33|3.6773
13:04:34|3.6773
13:04:35|3.6773
13:04:35|3.6773
13:04:37|3.6758
13:04:38|3.6761
13:04:38|3.6761
13:04:40|3.6731
13:04:41|3.6731
13:04:42|3.6731
13:04:43|3.6731
13:04:44|3.6718
13:04:45|3.673
13:04:46|3.6734
13:04:47|3.6734
13:04:48|3.6713
13:04:49|3.671
13:04:50|3.671
13:04:51|3.6717
13:04:52|3.6717
13:04:53|3.6717
13:04:54|3.6743
13:04:55|3.6722
13:04:56|3.6737
13:04:57|3.6737
13:04:58|3.6737
13:04:59|3.6712
13:05:00|3.6712
13:05:01|3.6712
13:05:02|3.6712
13:05:03|3.6712
13:05:05|3.6724
13:05:05|3.6723
13:05:06|3.6729
13:05:08|3.6751
13:05:09|3.6754
13:05:10|3.6738
13:05:11|3.6738
13:05:12|3.6737
13:05:14|3.6781
13:05:15|3.6821
13:05:16|3.6791
13:05:17|3.6791
13:05:18|3.6791
13:05:18|3.6791
13:05:20|3.6791
13:05:20|3.6791
13:05:22|3.6791
13:05:23|3.6791
13:05:23|3.6791
13:05:24|3.6791
13:05:25|3.6811
13:05:26|3.6798
13:05:27|3.6799
13:05:29|3.6799
13:05:29|3.6799
13:05:30|3.6834
13:05:32|3.6811
13:05:33|3.6817
13:05:34|3.6808
13:05:35|3.683
13:05:36|3.683
13:05:37|3.683
13:05:39|3.683
13:05:40|3.683
13:05:41|3.6834
13:05:41|3.683
13:05:42|3.683
13:05:44|3.683
13:05:44|3.683
13:05:45|3.683
13:05:46|3.683
13:05:47|3.683
13:05:49|3.683
13:05:50|3.6812
13:05:50|3.6812
13:05:51|3.6812
13:05:52|3.6811
13:05:53|3.6812
13:05:55|3.6812
13:05:56|3.6812
13:05:56|3.6812
13:05:57|3.6809
13:05:58|3.6809
13:06:00|3.6808
13:06:01|3.6798
13:06:01|3.6798
13:06:02|3.6798
13:06:03|3.6798
13:06:04|3.6798
13:06:06|3.6798
13:06:06|3.6798
13:06:07|3.6757
13:06:11|3.6757
13:06:12|3.678
13:06:14|3.678
13:06:15|3.678
13:06:16|3.6757
13:06:17|3.6757
13:06:18|3.6757
13:06:19|3.6761
13:06:20|3.6761
13:06:21|3.6778
13:06:22|3.6778
13:06:23|3.676
13:06:24|3.6739
13:06:26|3.6739
13:06:26|3.6739
13:06:27|3.674
13:06:28|3.674
13:06:29|3.674
13:06:31|3.6739
13:06:32|3.674
13:06:32|3.674
13:06:34|3.6739
13:06:35|3.6739
13:06:35|3.6746
13:06:37|3.6746
13:06:38|3.6746
13:06:38|3.6746
13:06:40|3.6798
13:06:40|3.6798
13:06:41|3.6798
13:06:42|3.6772
13:06:43|3.6772
13:06:45|3.6794
13:06:45|3.6794
13:06:46|3.6794
13:06:47|3.6794
13:06:49|3.6794
13:06:50|3.6794
13:06:51|3.6768
13:06:52|3.6768
13:06:53|3.679
13:06:54|3.679
13:06:55|3.679
13:06:56|3.679
13:06:57|3.679
13:06:58|3.679
13:06:59|3.679
13:07:00|3.6763
13:07:01|3.677
13:07:02|3.677
13:07:03|3.677
13:07:04|3.677
13:07:05|3.677
13:07:06|3.677
13:07:07|3.6739
13:07:08|3.6752
13:07:09|3.6773
13:07:13|3.6751
13:07:14|3.6743
13:07:14|3.6743
13:07:16|3.6743
13:07:16|3.6743
13:07:18|3.6743
13:07:18|3.6754
13:07:19|3.6738
13:07:20|3.6731
13:07:21|3.6731
13:07:23|3.6743
13:07:24|3.6743
13:07:25|3.6743
13:07:26|3.6743
13:07:26|3.6743
13:07:27|3.6731
13:07:29|3.6744
13:07:30|3.673
13:07:31|3.673
13:07:32|3.673
13:07:33|3.673
13:07:34|3.677
13:07:34|3.677
13:07:36|3.6764
13:07:37|3.6764
13:07:38|3.6764
13:07:39|3.6761
13:07:40|3.6761
13:07:40|3.6761
13:07:42|3.6761
13:07:42|3.6761
13:07:43|3.6761
13:07:45|3.6761
13:07:46|3.6761
13:07:47|3.6761
13:07:48|3.6761
13:07:48|3.674
13:07:50|3.674
13:07:51|3.674
13:07:52|3.674
13:07:53|3.674
13:07:53|3.674
13:07:54|3.6735
13:07:56|3.6734
13:07:56|3.6734
13:07:57|3.6734
13:07:59|3.6734
13:07:59|3.6734
13:08:01|3.6734
13:08:01|3.6731
13:08:03|3.6728
13:08:04|3.6728
13:08:05|3.6728
13:08:06|3.6728
13:08:06|3.675
13:08:08|3.675
13:08:08|3.675
13:08:10|3.675
13:08:12|3.675
13:08:12|3.675
13:08:14|3.6738
13:08:15|3.675
13:08:16|3.675
13:08:17|3.6782
13:08:18|3.6782
13:08:19|3.6782
13:08:20|3.6782
13:08:21|3.6782
13:08:22|3.6782
13:08:23|3.6782
13:08:24|3.6826
13:08:25|3.6832
13:08:26|3.6857
13:08:27|3.6857
13:08:28|3.6837
13:08:29|3.6847
13:08:30|3.6847
13:08:31|3.6839
13:08:33|3.6839
13:08:34|3.685
13:08:34|3.6862
13:08:35|3.6862
13:08:36|3.6851
13:08:37|3.6851
13:08:38|3.6851
13:08:39|3.6851
13:08:40|3.686
13:08:42|3.6861
13:08:43|3.6861
13:08:44|3.6831
13:08:45|3.6831
13:08:45|3.6889
13:08:46|3.6938
13:08:48|3.6906
13:08:49|3.6914
13:08:50|3.6914
13:08:50|3.6927
13:08:52|3.6927
13:08:53|3.6927
13:08:54|3.6927
13:08:55|3.6927
13:08:56|3.6945
13:08:57|3.6933
13:08:57|3.6933
13:08:58|3.699
13:09:00|3.695
13:09:01|3.6952
13:09:02|3.6965
13:09:03|3.7057
13:09:04|3.696
13:09:05|3.699
13:09:05|3.7059
13:09:07|3.7014
13:09:08|3.7014
13:09:08|3.7014
13:09:10|3.7008
13:09:10|3.6992
13:09:13|3.7014
13:09:14|3.7015
13:09:14|3.7015
13:09:15|3.7015
13:09:17|3.7016
13:09:17|3.7016
13:09:18|3.6965
13:09:19|3.6952
13:09:21|3.6933
13:09:22|3.6933
13:09:23|3.6933
13:09:24|3.6933
13:09:25|3.6933
13:09:26|3.6961
13:09:27|3.6928
13:09:28|3.6915
13:09:29|3.6915
13:09:30|3.6897
13:09:31|3.6902
13:09:32|3.6902
13:09:33|3.6902
13:09:34|3.6902
13:09:36|3.6914
13:09:37|3.6862
13:09:38|3.6862
13:09:39|3.6862
13:09:40|3.6866
13:09:41|3.685
13:09:42|3.6851
13:09:43|3.6851
13:09:44|3.6851
13:09:45|3.6851
13:09:46|3.6851
13:09:47|3.6835
13:09:48|3.6835
13:09:49|3.6835
13:09:50|3.6835
13:09:51|3.6835
13:09:53|3.6835
13:09:53|3.6835
13:09:54|3.6835
13:09:56|3.678
13:09:57|3.6778
13:09:58|3.6779
13:09:59|3.6795
13:10:00|3.6779
13:10:00|3.6779
13:10:01|3.6779
13:10:03|3.6779
13:10:03|3.6779
13:10:05|3.6779
13:10:06|3.675
13:10:07|3.6778
13:10:07|3.6778
13:10:09|3.6778
13:10:09|3.689
13:10:10|3.6915
13:10:12|3.6907
13:10:14|3.69
13:10:15|3.69
13:10:15|3.6889
13:10:16|3.6908
13:10:17|3.6908
13:10:19|3.6908
13:10:20|3.6888
13:10:21|3.6888
13:10:22|3.6833
13:10:23|3.6833
13:10:23|3.6833
13:10:25|3.6835
13:10:25|3.6834
13:10:27|3.6801
13:10:28|3.6801
13:10:30|3.6793
13:10:31|3.6793
13:10:31|3.6793
13:10:33|3.6752
13:10:33|3.6777
13:10:35|3.6752
13:10:35|3.6762
13:10:36|3.6762
13:10:37|3.6762
13:10:39|3.6762
13:10:40|3.6762
13:10:40|3.6762
13:10:42|3.6762
13:10:43|3.6798
13:10:43|3.6798
13:10:45|3.6798
13:10:46|3.6798
13:10:46|3.6798
13:10:48|3.6798
13:10:48|3.6786
13:10:50|3.6786
13:10:50|3.6786
13:10:52|3.6786
13:10:52|3.6786
13:10:54|3.6786
13:10:55|3.6786
13:10:56|3.6786
13:10:57|3.6786
13:10:58|3.6786
13:10:59|3.6781
13:11:00|3.6765
13:11:01|3.6757
13:11:02|3.6754
13:11:04|3.6751
13:11:05|3.6769
13:11:05|3.6769
13:11:06|3.6769
13:11:07|3.675
13:11:08|3.675
13:11:09|3.675
13:11:11|3.6751
13:11:11|3.6751
13:11:13|3.6751
13:11:14|3.675
13:11:15|3.675
13:11:16|3.675
13:11:17|3.675
13:11:18|3.6737
13:11:19|3.6733
13:11:20|3.6733
13:11:21|3.6733
13:11:22|3.6733
13:11:24|3.6733
13:11:24|3.6733
13:11:26|3.6733
13:11:27|3.6716
13:11:28|3.6733
13:11:29|3.6729
13:11:31|3.6751
13:11:31|3.6777
13:11:32|3.6777
13:11:34|3.6738
13:11:34|3.6784
13:11:35|3.6784
13:11:36|3.6784
13:11:38|3.6784
13:11:38|3.68
13:11:40|3.6833
13:11:40|3.6833
13:11:42|3.6824
13:11:43|3.6813
13:11:43|3.6813
13:11:44|3.6828
13:11:45|3.6828
13:11:46|3.6828
13:11:47|3.6828
13:11:48|3.6828
13:11:49|3.6828
13:11:50|3.6828
13:11:51|3.6828
13:11:53|3.6796
13:11:53|3.6784
13:11:54|3.6764
13:11:56|3.6729
13:11:56|3.6729
13:11:57|3.6721
13:11:58|3.6711
13:11:59|3.67
13:12:00|3.67
13:12:01|3.673
13:12:02|3.673
13:12:03|3.673
13:12:04|3.673
13:12:05|3.6701
13:12:06|3.6701
13:12:07|3.672
13:12:09|3.672
13:12:09|3.672
13:12:10|3.672
13:12:11|3.672
13:12:13|3.672
13:12:15|3.6735
13:12:16|3.6735
13:12:17|3.6735
13:12:18|3.6735
13:12:18|3.6739
13:12:20|3.6739
13:12:21|3.6739
13:12:22|3.6739
13:12:23|3.6739
13:12:24|3.6743
13:12:26|3.6806
13:12:26|3.6806
13:12:28|3.6806
13:12:28|3.6806
13:12:30|3.6806
13:12:31|3.6806
13:12:32|3.6806
13:12:32|3.6787
13:12:34|3.6787
13:12:35|3.6787
13:12:36|3.6787
13:12:37|3.6787
13:12:38|3.6787
13:12:39|3.6787
13:12:40|3.6787
13:12:41|3.6787
13:12:42|3.6787
13:12:43|3.6776
13:12:44|3.6776
13:12:45|3.6776
13:12:46|3.6772
13:12:47|3.6772
13:12:48|3.6772
13:12:49|3.676
13:12:50|3.676
13:12:51|3.676
13:12:53|3.6766
13:12:53|3.6747
13:12:55|3.6744
13:12:55|3.6744
13:12:57|3.6744
13:12:57|3.6744
13:12:58|3.6744
13:12:59|3.6744
13:13:00|3.6744
13:13:01|3.6744
13:13:03|3.6744
13:13:03|3.6771
13:13:04|3.6771
13:13:05|3.6778
13:13:06|3.6778
13:13:07|3.6789
13:13:08|3.6789
13:13:09|3.6789
13:13:10|3.6789
13:13:12|3.6789
13:13:13|3.6789
13:13:13|3.6789
13:13:14|3.6828
13:13:17|3.6828
13:13:17|3.6828
13:13:19|3.6828
13:13:20|3.6828
13:13:21|3.6828
13:13:22|3.6828
13:13:22|3.6828
13:13:24|3.6812
13:13:25|3.6812
13:13:25|3.6822
13:13:27|3.6822
13:13:28|3.6826
13:13:29|3.6788
13:13:30|3.6796
13:13:31|3.6796
13:13:32|3.6796
13:13:33|3.6813
13:13:34|3.6813
13:13:35|3.6813
13:13:36|3.6796
13:13:37|3.6796
13:13:38|3.6816
13:13:40|3.6816
13:13:40|3.6816
13:13:42|3.6816
13:13:43|3.6816
13:13:43|3.6816
13:13:44|3.6796
13:13:45|3.6796
13:13:46|3.6833
13:13:47|3.6828
13:13:48|3.6828
13:13:50|3.6828
13:13:51|3.6828
13:13:51|3.6828
13:13:53|3.6828
13:13:53|3.6828
13:13:55|3.6828
13:13:55|3.6828
13:13:57|3.6828
13:13:57|3.6828
13:13:59|3.684
13:13:59|3.684
13:14:01|3.6829
13:14:02|3.68
13:14:02|3.6813
13:14:04|3.6813
13:14:05|3.6828
13:14:06|3.6812
13:14:06|3.6782
13:14:07|3.6782
13:14:09|3.6788
13:14:10|3.679
13:14:11|3.6803
13:14:12|3.6803
13:14:12|3.6803
13:14:13|3.6803
13:14:15|3.6802
13:14:16|3.6802
13:14:18|3.6802
13:14:19|3.6773
13:14:20|3.6795
13:14:21|3.6795
13:14:22|3.6795
13:14:23|3.6795
13:14:23|3.6795
13:14:25|3.6788
13:14:26|3.6788
13:14:27|3.6788
13:14:28|3.679
13:14:29|3.679
13:14:30|3.679
13:14:31|3.6794
13:14:32|3.6794
13:14:33|3.6794
13:14:34|3.6794
13:14:35|3.6784
13:14:36|3.6784
13:14:37|3.6798
13:14:38|3.6798
13:14:39|3.6837
13:14:40|3.6834
13:14:41|3.6834
13:14:42|3.6834
13:14:43|3.6834
13:14:44|3.6834
13:14:45|3.6834
13:14:46|3.6834
13:14:47|3.6834
13:14:48|3.6834
13:14:49|3.6834
13:14:50|3.6788
13:14:51|3.6834
13:14:52|3.6834
13:14:53|3.6834
13:14:54|3.6834
13:14:55|3.6742
13:14:56|3.6738
13:14:58|3.6706
13:14:58|3.6706
13:14:59|3.67
13:15:00|3.67
13:15:02|3.67
13:15:02|3.67
13:15:03|3.6749
13:15:05|3.6749
13:15:06|3.6747
13:15:06|3.67
13:15:07|3.6701
13:15:08|3.671
13:15:09|3.6749
13:15:10|3.6758
13:15:11|3.6758
13:15:12|3.6762
13:15:14|3.6762
13:15:15|3.6762
13:15:15|3.6703
13:15:17|3.6685
13:15:17|3.6701
13:15:20|3.6704
13:15:20|3.6752
13:15:22|3.6752
13:15:23|3.6752
13:15:24|3.6717
13:15:25|3.67
13:15:26|3.67
13:15:27|3.67
13:15:28|3.67
13:15:29|3.6704
13:15:30|3.6704
13:15:31|3.6704
13:15:32|3.6704
13:15:33|3.6704
13:15:34|3.67
13:15:36|3.67
13:15:37|3.67
13:15:38|3.67
13:15:39|3.67
13:15:40|3.67
13:15:41|3.6703
13:15:41|3.6703
13:15:43|3.6703
13:15:43|3.6703
13:15:45|3.6734
13:15:46|3.6734
13:15:47|3.6734
13:15:48|3.6734
13:15:49|3.6743
13:15:50|3.6743
13:15:50|3.6743
13:15:52|3.6743
13:15:53|3.6743
13:15:54|3.6743
13:15:55|3.6743
13:15:56|3.6717
13:15:57|3.6717
13:15:59|3.6748
13:15:59|3.6743
13:16:01|3.6743
13:16:01|3.6743
13:16:04|3.6743
13:16:04|3.673
13:16:06|3.673
13:16:06|3.673
13:16:07|3.673
13:16:08|3.6717
13:16:09|3.6717
13:16:11|3.6717
13:16:11|3.6703
13:16:13|3.6703
13:16:14|3.6703
13:16:15|3.6703
13:16:15|3.6703
13:16:17|3.6703
13:16:18|3.6703
13:16:20|3.67
13:16:21|3.6712
13:16:22|3.6712
13:16:22|3.6712
13:16:23|3.6712
13:16:25|3.6712
13:16:26|3.6712
13:16:27|3.6712
13:16:28|3.6712
13:16:29|3.6712
13:16:30|3.6724
13:16:31|3.6726
13:16:32|3.6703
13:16:33|3.6703
13:16:34|3.6703
13:16:35|3.6703
13:16:36|3.6727
13:16:37|3.6727
13:16:38|3.6727
13:16:39|3.6727
13:16:40|3.6727
13:16:41|3.6713
13:16:42|3.6713
13:16:43|3.6713
13:16:44|3.6713
13:16:45|3.674
13:16:46|3.674
13:16:47|3.674
13:16:48|3.674
13:16:49|3.674
13:16:50|3.673
13:16:51|3.673
13:16:52|3.673
13:16:53|3.673
13:16:54|3.673
13:16:55|3.673
13:16:56|3.6799
13:16:57|3.675
13:16:58|3.675
13:16:59|3.675
13:17:00|3.675
13:17:01|3.675
13:17:02|3.6783
13:17:03|3.6783
13:17:04|3.6783
13:17:05|3.6783
13:17:06|3.6783
13:17:07|3.6783
13:17:08|3.6751
13:17:09|3.6784
13:17:10|3.6784
13:17:11|3.6784
13:17:12|3.676
13:17:13|3.676
13:17:14|3.676
13:17:15|3.676
13:17:16|3.676
13:17:17|3.6783
13:17:18|3.6783
13:17:19|3.6783
13:17:21|3.6799
13:17:21|3.6799
13:17:24|3.6764
13:17:25|3.6792
13:17:26|3.6796
13:17:27|3.6796
13:17:27|3.6796
13:17:29|3.6804
13:17:29|3.6804
13:17:30|3.6775
13:17:32|3.6775
13:17:32|3.6809
13:17:33|3.6809
13:17:34|3.678
13:17:35|3.678
13:17:36|3.678
13:17:37|3.678
13:17:38|3.6773
13:17:40|3.6773
13:17:40|3.6773
13:17:42|3.6773
13:17:43|3.6773
13:17:44|3.6773
13:17:45|3.68
13:17:45|3.68
13:17:46|3.6812
13:17:48|3.6788
13:17:49|3.6812
13:17:50|3.6812
13:17:51|3.689
13:17:52|3.6868
13:17:52|3.689
13:17:54|3.6898
13:17:55|3.69
13:17:55|3.6901
13:17:57|3.6884
13:17:57|3.6884
13:17:58|3.6884
13:18:00|3.689
13:18:01|3.6891
13:18:02|3.6891
13:18:03|3.6891
13:18:04|3.6881
13:18:05|3.6881
13:18:06|3.6881
13:18:07|3.6881
13:18:08|3.6891
13:18:09|3.6891
13:18:10|3.6816
13:18:11|3.685
13:18:12|3.685
13:18:13|3.6808
13:18:14|3.6816
13:18:15|3.6816
13:18:17|3.6816
13:18:17|3.6816
13:18:19|3.6852
13:18:20|3.6852
13:18:22|3.6844
13:18:22|3.6844
13:18:23|3.6844
13:18:24|3.6844
13:18:26|3.6844
13:18:26|3.6825
13:18:27|3.6828
13:18:29|3.6828
13:18:30|3.682
13:18:31|3.682
13:18:32|3.6843
13:18:32|3.6816
13:18:34|3.6944
13:18:35|3.6943
13:18:36|3.6943
13:18:37|3.6978
13:18:38|3.7034
13:18:39|3.7008
13:18:39|3.7016
13:18:41|3.7
13:18:42|3.7
13:18:43|3.7
13:18:44|3.7033
13:18:45|3.7033
13:18:46|3.7033
13:18:46|3.7033
13:18:48|3.7033
13:18:49|3.7052
13:18:50|3.7052
13:18:51|3.7052
13:18:52|3.7052
13:18:53|3.7052
13:18:55|3.7029
13:18:55|3.7029
13:18:56|3.7052
13:18:57|3.7052
13:18:58|3.7052
13:18:59|3.7063
13:19:00|3.7063
13:19:01|3.71
13:19:02|3.7046
13:19:03|3.7036
13:19:04|3.7063
13:19:06|3.7063
13:19:06|3.7063
13:19:07|3.7109
13:19:09|3.7124
13:19:09|3.7161
13:19:11|3.7163
13:19:12|3.7132
13:19:12|3.7153
13:19:13|3.7171
13:19:14|3.7171
13:19:16|3.7128
13:19:17|3.7176
13:19:18|3.7171
13:19:19|3.7171
13:19:20|3.7192
13:19:21|3.7192
13:19:23|3.7192
13:19:24|3.7192
13:19:25|3.7192
13:19:25|3.7192
13:19:27|3.7192
13:19:28|3.7172
13:19:29|3.7164
13:19:30|3.7194
13:19:31|3.718
13:19:32|3.718
13:19:33|3.7194
13:19:34|3.7194
13:19:35|3.7194
13:19:36|3.7162
13:19:38|3.7128
13:19:39|3.7128
13:19:40|3.7129
13:19:41|3.7129
13:19:42|3.7139
13:19:42|3.7139
13:19:43|3.7139
13:19:45|3.7139
13:19:46|3.7128
13:19:47|3.7143
13:19:48|3.7143
13:19:49|3.7148
13:19:50|3.7148
13:19:51|3.7136
13:19:52|3.7136
13:19:53|3.7133
13:19:53|3.7151
13:19:55|3.7151
13:19:56|3.7151
13:19:57|3.7151
13:19:58|3.7151
13:19:59|3.7151
13:20:00|3.7162
13:20:01|3.7162
13:20:02|3.713
13:20:03|3.7135
13:20:04|3.7135
13:20:05|3.7142
13:20:06|3.7111
13:20:07|3.7111
13:20:08|3.7113
13:20:09|3.7072
13:20:10|3.7066
13:20:11|3.7044
13:20:12|3.7052
13:20:13|3.7025
13:20:14|3.7017
13:20:15|3.7
13:20:16|3.7017
13:20:17|3.7017
13:20:18|3.7036
13:20:20|3.7115
13:20:21|3.7109
13:20:22|3.7109
13:20:23|3.7136
13:20:24|3.7137
13:20:25|3.7137
13:20:27|3.7104
13:20:28|3.7104
13:20:29|3.7071
13:20:30|3.7071
13:20:32|3.707
13:20:32|3.7104
13:20:33|3.7104
13:20:34|3.7104
13:20:35|3.7104
13:20:36|3.7108
13:20:38|3.7108
13:20:38|3.7104
13:20:40|3.7104
13:20:41|3.7104
13:20:42|3.7104
13:20:43|3.7104
13:20:44|3.7107
13:20:44|3.7104
13:20:46|3.7104
13:20:46|3.7104
13:20:48|3.7104
13:20:49|3.7107
13:20:51|3.7107
13:20:52|3.7107
13:20:53|3.7107
13:20:55|3.7104
13:20:55|3.707
13:20:56|3.707
13:20:58|3.707
13:20:59|3.707
13:21:00|3.707
13:21:01|3.707
13:21:01|3.7036
13:21:03|3.7036
13:21:04|3.7036
13:21:04|3.7036
13:21:06|3.7035
13:21:06|3.7011
13:21:07|3.7011
13:21:09|3.7011
13:21:10|3.7034
13:21:11|3.7038
13:21:11|3.7038
13:21:13|3.7038
13:21:13|3.7038
13:21:15|3.7035
13:21:15|3.7035
13:21:17|3.7046
13:21:17|3.7046
13:21:18|3.7046
13:21:20|3.7046
13:21:21|3.7046
13:21:22|3.7036
13:21:22|3.7036
13:21:25|3.7036
13:21:27|3.7035
13:21:27|3.7035
13:21:28|3.7035
13:21:30|3.7035
13:21:31|3.7035
13:21:32|3.7028
13:21:34|3.7028
13:21:35|3.7028
13:21:35|3.7032
13:21:37|3.7032
13:21:38|3.7032
13:21:39|3.7032
13:21:40|3.7032
13:21:41|3.7032
13:21:42|3.7032
13:21:43|3.7032
13:21:44|3.7032
13:21:45|3.7032
13:21:46|3.7035
13:21:47|3.7035
13:21:48|3.7035
13:21:49|3.7001
13:21:50|3.7001
13:21:51|3.7001
13:21:52|3.7001
13:21:53|3.7001
13:21:54|3.7001
13:21:55|3.7001
13:21:56|3.7001
13:21:57|3.7001
13:21:58|3.7001
13:21:59|3.7001
13:22:00|3.7001
13:22:01|3.7001
13:22:02|3.7001
13:22:03|3.7001
13:22:04|3.7001
13:22:07|3.7001
13:22:08|3.7001
13:22:08|3.7001
13:22:09|3.7001
13:22:10|3.7001
13:22:11|3.7001
13:22:12|3.7
13:22:13|3.7
13:22:14|3.7
13:22:16|3.7
13:22:16|3.7
13:22:18|3.7
13:22:19|3.7
13:22:19|3.7
13:22:20|3.7
13:22:22|3.7
13:22:22|3.7
13:22:24|3.7
13:22:24|3.7
13:22:25|3.7
13:22:27|3.7
13:22:28|3.7
13:22:29|3.7
13:22:30|3.7
13:22:31|3.7
13:22:32|3.7
13:22:33|3.7
13:22:34|3.7001
13:22:35|3.7001
13:22:36|3.7001
13:22:37|3.7
13:22:38|3.7
13:22:39|3.7
13:22:41|3.7
13:22:42|3.7
13:22:43|3.7
13:22:43|3.7
13:22:44|3.7
13:22:46|3.7
13:22:47|3.7
13:22:47|3.7
13:22:48|3.7
13:22:49|3.7
13:22:50|3.7
13:22:51|3.7
13:22:52|3.7
13:22:54|3.6958
13:22:54|3.6957
13:22:56|3.6957
13:22:57|3.6957
13:22:58|3.6957
13:23:00|3.6957
13:23:01|3.6957
13:23:02|3.7001
13:23:03|3.7001
13:23:04|3.7001
13:23:05|3.6958
13:23:06|3.6958
13:23:07|3.6958
13:23:08|3.6951
13:23:09|3.6951
13:23:10|3.6949
13:23:11|3.6952
13:23:12|3.6952
13:23:13|3.6952
13:23:14|3.6952
13:23:15|3.6934
13:23:16|3.6933
13:23:17|3.6934
13:23:18|3.692
13:23:19|3.691
13:23:20|3.691
13:23:22|3.691
13:23:22|3.691
13:23:23|3.691
13:23:24|3.693
13:23:25|3.6957
13:23:27|3.6951
13:23:28|3.6951
13:23:29|3.6982
13:23:30|3.6982
13:23:31|3.6982
13:23:33|3.7
13:23:33|3.7
13:23:35|3.703
13:23:35|3.703
13:23:36|3.7
13:23:38|3.7
13:23:39|3.7
13:23:39|3.7
13:23:41|3.7
13:23:42|3.7
13:23:43|3.701
13:23:44|3.6988
13:23:44|3.6988
13:23:46|3.6988
13:23:47|3.6988
13:23:48|3.7016
13:23:49|3.6982
13:23:49|3.6982
13:23:51|3.6982
13:23:52|3.6982
13:23:52|3.6982
13:23:53|3.6982
13:23:55|3.6982
13:23:56|3.6982
13:23:56|3.6982
13:23:58|3.6982
13:23:59|3.6982
13:24:00|3.6982
13:24:00|3.6982
13:24:02|3.6995
13:24:03|3.6997
13:24:03|3.6997
13:24:05|3.6997
13:24:06|3.6997
13:24:06|3.6997
13:24:08|3.6997
13:24:08|3.7001
13:24:09|3.6997
13:24:10|3.6997
13:24:12|3.7
13:24:13|3.7
13:24:13|3.7001
13:24:16|3.7001
13:24:16|3.702
13:24:18|3.702
13:24:18|3.6982
13:24:19|3.6978
13:24:21|3.6978
13:24:21|3.6978
13:24:22|3.6978
13:24:23|3.6978
13:24:24|3.6948
13:24:25|3.6948
13:24:26|3.6948
13:24:27|3.6903
13:24:28|3.6903
13:24:29|3.69
13:24:30|3.6911
13:24:32|3.6967
13:24:34|3.6967
13:24:35|3.6973
13:24:35|3.6973
13:24:36|3.6973
13:24:37|3.6977
13:24:39|3.6989
13:24:40|3.7
13:24:41|3.7052
13:24:41|3.7061
13:24:43|3.7061
13:24:43|3.7061
13:24:45|3.7061
13:24:46|3.7061
13:24:46|3.7065
13:24:48|3.7067
13:24:48|3.7062
13:24:50|3.7062
13:24:51|3.7071
13:24:51|3.7088
13:24:53|3.7079
13:24:54|3.707
13:24:55|3.707
13:24:56|3.707
13:24:57|3.707
13:24:58|3.707
13:24:59|3.707
13:25:00|3.707
13:25:01|3.707
13:25:02|3.7094
13:25:03|3.7137
13:25:05|3.72
13:25:05|3.7203
13:25:06|3.7237
13:25:09|3.7256
13:25:09|3.7264
13:25:10|3.7264
13:25:11|3.724
13:25:12|3.724
13:25:13|3.7267
13:25:14|3.7308
13:25:15|3.7274
13:25:16|3.7269
13:25:17|3.7271
13:25:18|3.7271
13:25:19|3.73
13:25:21|3.7278
13:25:21|3.7374
13:25:22|3.7328
13:25:23|3.7354
13:25:24|3.7354
13:25:26|3.7328
13:25:26|3.7342
13:25:28|3.74
13:25:29|3.738
13:25:31|3.7388
13:25:32|3.738
13:25:34|3.739
13:25:35|3.7393
13:25:36|3.739
13:25:38|3.7369
13:25:39|3.7395
13:25:40|3.737
13:25:41|3.7344
13:25:42|3.7313
13:25:43|3.7261
13:25:43|3.7289
13:25:44|3.7289
13:25:45|3.7289
13:25:47|3.7279
13:25:47|3.7279
13:25:48|3.7269
13:25:49|3.7291
13:25:50|3.734
13:25:51|3.7342
13:25:52|3.7342
13:25:53|3.7354
13:25:54|3.7349
13:25:56|3.7349
13:25:56|3.7349
13:25:58|3.74
13:25:59|3.74
13:25:59|3.74
13:26:00|3.74
13:26:01|3.74
13:26:02|3.7449
13:26:03|3.7486
13:26:04|3.7474
13:26:05|3.7475
13:26:07|3.749
13:26:07|3.749
13:26:09|3.7497
13:26:10|3.7532
13:26:10|3.753
13:26:11|3.7529
13:26:13|3.7529
13:26:14|3.7562
13:26:14|3.7608
13:26:16|3.7573
13:26:16|3.7573
13:26:17|3.7551
13:26:19|3.755
13:26:19|3.7536
13:26:21|3.7542
13:26:21|3.7542
13:26:22|3.7577
13:26:24|3.7566
13:26:24|3.7505
13:26:25|3.7479
13:26:27|3.7488
13:26:27|3.7437
13:26:29|3.7433
13:26:30|3.7495
13:26:31|3.7538
13:26:32|3.7514
13:26:33|3.7542
13:26:34|3.7542
13:26:35|3.7546
13:26:36|3.7543
13:26:37|3.7556
13:26:38|3.7556
13:26:40|3.7556
13:26:41|3.7542
13:26:42|3.7526
13:26:43|3.7516
13:26:43|3.7516
13:26:45|3.7413
13:26:46|3.7419
13:26:47|3.738
13:26:48|3.7405
13:26:48|3.738
13:26:50|3.7405
13:26:51|3.7405
13:26:52|3.7409
13:26:53|3.7406
13:26:54|3.7405
13:26:55|3.7405
13:26:56|3.7396
13:26:57|3.7345
13:26:58|3.7266
13:26:59|3.723
13:27:00|3.727
13:27:02|3.7278
13:27:02|3.7255
13:27:04|3.7255
13:27:04|3.7255
13:27:05|3.7255
13:27:06|3.728
13:27:07|3.728
13:27:08|3.7278
13:27:09|3.727
13:27:11|3.727
13:27:11|3.727
13:27:12|3.727
13:27:14|3.727
13:27:15|3.7282
13:27:15|3.7314
13:27:16|3.7311
13:27:17|3.7329
13:27:18|3.736
13:27:19|3.7373
13:27:20|3.7373
13:27:21|3.7365
13:27:22|3.738
13:27:23|3.738
13:27:24|3.7381
13:27:25|3.7381
13:27:26|3.7381
13:27:28|3.74
13:27:28|3.74
13:27:30|3.7418
13:27:31|3.7411
13:27:32|3.7403
13:27:33|3.742
13:27:34|3.742
13:27:35|3.7424
13:27:36|3.7397
13:27:37|3.7425
13:27:38|3.7355
13:27:39|3.7324
13:27:40|3.7344
13:27:41|3.7282
13:27:42|3.7526
13:27:43|3.7413
13:27:44|3.7364
13:27:45|3.7364
13:27:46|3.7364
13:27:47|3.7364
13:27:48|3.7364
13:27:51|3.7361
13:27:52|3.7369
13:27:53|3.7369
13:27:53|3.739
13:27:55|3.7364
13:27:55|3.7374
13:27:57|3.7374
13:27:58|3.7374
13:27:58|3.7374
13:28:00|3.7374
13:28:01|3.7374
13:28:01|3.7374
13:28:03|3.7374
13:28:04|3.7329
13:28:05|3.7346
13:28:05|3.7325
13:28:07|3.7326
13:28:08|3.7326
13:28:09|3.7346
13:28:10|3.7346
13:28:11|3.7246
13:28:12|3.7284
13:28:13|3.7287
13:28:14|3.7299
13:28:15|3.7299
13:28:16|3.7299
13:28:17|3.7297
13:28:18|3.7303
13:28:20|3.7303
13:28:21|3.7325
13:28:22|3.7325
13:28:23|3.7325
13:28:25|3.7305
13:28:25|3.7305
13:28:26|3.7305
13:28:27|3.7309
13:28:28|3.7309
13:28:29|3.7309
13:28:30|3.7309
13:28:32|3.7325
13:28:33|3.7317
13:28:33|3.7325
13:28:35|3.7325
13:28:36|3.7325
13:28:37|3.7287
13:28:39|3.7275
13:28:40|3.7275
13:28:41|3.7278
13:28:41|3.7278
13:28:42|3.7278
13:28:44|3.7278
13:28:45|3.7278
13:28:46|3.7278
13:28:47|3.7278
13:28:48|3.726
13:28:48|3.726
13:28:50|3.726
13:28:50|3.726
13:28:51|3.7243
13:28:53|3.7249
13:28:54|3.7261
13:28:55|3.7261
13:28:56|3.7261
13:28:57|3.7261
13:28:58|3.7261
13:28:59|3.7261
13:29:00|3.7338
13:29:01|3.7342
13:29:02|3.7376
13:29:03|3.7374
13:29:05|3.7392
13:29:06|3.7365
13:29:07|3.7372
13:29:08|3.7372
13:29:09|3.7372
13:29:10|3.7365
13:29:11|3.7363
13:29:12|3.7351
13:29:13|3.7343
13:29:14|3.7322
13:29:15|3.7311
13:29:16|3.7311
13:29:17|3.734
13:29:18|3.7333
13:29:19|3.7372
13:29:20|3.7361
13:29:21|3.7361
13:29:22|3.7385
13:29:23|3.7385
13:29:24|3.7385
13:29:25|3.7385
13:29:26|3.7389
13:29:27|3.7368
13:29:28|3.7354
13:29:29|3.7301
13:29:30|3.7301
13:29:32|3.73
13:29:33|3.73
13:29:33|3.73
13:29:35|3.73
13:29:36|3.723
13:29:37|3.7222
13:29:38|3.7222
13:29:39|3.7222
13:29:41|3.7225
13:29:42|3.7229
13:29:42|3.7229
13:29:43|3.7228
13:29:44|3.7222
13:29:46|3.7217
13:29:46|3.7241
13:29:48|3.7242
13:29:49|3.7241
13:29:49|3.7241
13:29:50|3.7241
13:29:52|3.7241
13:29:52|3.7233
13:29:54|3.7215
13:29:54|3.7215
13:29:56|3.723
13:29:56|3.723
13:29:58|3.7233
13:29:59|3.7234
13:29:59|3.723
13:30:01|3.723
13:30:02|3.7222
13:30:03|3.7222
13:30:03|3.7222
13:30:05|3.7222
13:30:06|3.723
13:30:07|3.7254
13:30:08|3.7251
13:30:09|3.7254
13:30:10|3.7254
13:30:11|3.7242
13:30:11|3.7242
13:30:12|3.7305
13:30:13|3.7304
13:30:14|3.7308
13:30:16|3.7325
13:30:17|3.731
13:30:18|3.731
13:30:19|3.731
13:30:20|3.731
13:30:21|3.731
13:30:21|3.73
13:30:22|3.73
13:30:24|3.73
13:30:24|3.7304
13:30:26|3.7338
13:30:27|3.733
13:30:29|3.7317
13:30:29|3.7529
13:30:30|3.755
13:30:31|3.7553
13:30:32|3.7553
13:30:34|3.7496
13:30:34|3.7503
13:30:36|3.7471
13:30:37|3.7469
13:30:38|3.7469
13:30:39|3.7442
13:30:40|3.7464
13:30:42|3.7397
13:30:43|3.7397
13:30:44|3.7397
13:30:44|3.74
13:30:46|3.7431
13:30:47|3.7422
13:30:47|3.7422
13:30:48|3.7422
13:30:49|3.7444
13:30:50|3.7457
13:30:51|3.7458
13:30:52|3.7438
13:30:53|3.7438
13:30:55|3.7478
13:30:56|3.7462
13:30:56|3.7462
13:30:57|3.7484
13:30:59|3.747
13:31:00|3.7494
13:31:00|3.7494
13:31:01|3.7469
13:31:02|3.7443
13:31:04|3.7491
13:31:04|3.748
13:31:05|3.748
13:31:06|3.7461
13:31:07|3.7461
13:31:08|3.7477
13:31:09|3.7442
13:31:10|3.7431
13:31:11|3.7431
13:31:13|3.7431
13:31:13|3.7446
13:31:14|3.7446
13:31:15|3.7434
13:31:16|3.7434
13:31:17|3.7386
13:31:18|3.7386
13:31:19|3.7386
13:31:20|3.7386
13:31:22|3.7386
13:31:22|3.7379
13:31:23|3.7379
13:31:24|3.7377
13:31:25|3.7352
13:31:26|3.7313
13:31:27|3.7361
13:31:29|3.7359
13:31:29|3.7363
13:31:30|3.7363
13:31:31|3.7367
13:31:33|3.7367
13:31:34|3.7367
13:31:34|3.7367
13:31:36|3.7363
13:31:37|3.7367
13:31:38|3.7367
13:31:39|3.7359
13:31:40|3.7359
13:31:41|3.7359
13:31:42|3.7359
13:31:42|3.7343
13:31:43|3.7343
13:31:45|3.7343
13:31:46|3.7343
13:31:47|3.7336
13:31:48|3.7306
13:31:49|3.7305
13:31:50|3.7305
13:31:51|3.7305
13:31:52|3.7296
13:31:53|3.7322
13:31:54|3.7322
13:31:55|3.7322
13:31:56|3.7308
13:31:57|3.7295
13:31:58|3.7291
13:31:59|3.7271
13:32:00|3.73
13:32:01|3.73
13:32:02|3.7295
13:32:03|3.7295
13:32:04|3.7295
13:32:05|3.7275
13:32:06|3.7299
13:32:07|3.7263
13:32:08|3.7263
13:32:09|3.7274
13:32:10|3.7247
13:32:11|3.7267
13:32:12|3.723
13:32:13|3.7247
13:32:14|3.7255
13:32:15|3.7255
13:32:16|3.7255
13:32:17|3.732
13:32:18|3.7291
13:32:19|3.7291
13:32:20|3.7316
13:32:21|3.7316
13:32:22|3.732
13:32:23|3.732
13:32:24|3.7311
13:32:25|3.7311
13:32:26|3.7272
13:32:27|3.7272
13:32:28|3.7272
13:32:29|3.7272
13:32:30|3.7274
13:32:31|3.7274
13:32:32|3.7298
13:32:33|3.7295
13:32:34|3.7295
13:32:35|3.731
13:32:36|3.7282
13:32:37|3.7282
13:32:38|3.7282
13:32:39|3.7282
13:32:40|3.7317
13:32:41|3.7307
13:32:43|3.7307
13:32:43|3.73
13:32:44|3.73
13:32:46|3.73
13:32:47|3.73
13:32:48|3.73
13:32:49|3.7277
13:32:49|3.7277
13:32:51|3.7277
13:32:51|3.7277
13:32:53|3.7277
13:32:54|3.7277
13:32:55|3.7279
13:32:56|3.7277
13:32:56|3.726
13:32:58|3.7235
13:32:58|3.7235
13:33:00|3.7235
13:33:01|3.7272
13:33:02|3.7272
13:33:03|3.7272
13:33:04|3.7272
13:33:04|3.7203
13:33:06|3.722
13:33:07|3.7191
13:33:07|3.7214
13:33:08|3.7214
13:33:10|3.7274
13:33:11|3.7274
13:33:12|3.7275
13:33:12|3.7275
13:33:14|3.7275
13:33:14|3.7275
13:33:16|3.7263
13:33:17|3.7263
13:33:18|3.7263
13:33:19|3.7263
13:33:19|3.7242
13:33:20|3.7178
13:33:22|3.7178
13:33:22|3.7178
13:33:24|3.718
13:33:25|3.718
13:33:26|3.7179
13:33:27|3.718
13:33:29|3.718
13:33:30|3.718
13:33:31|3.718
13:33:31|3.7132
13:33:32|3.7178
13:33:33|3.7151
13:33:34|3.7172
13:33:37|3.7169
13:33:38|3.7169
13:33:39|3.7155
13:33:40|3.7146
13:33:41|3.7156
13:33:41|3.7156
13:33:42|3.7156
13:33:44|3.7156
13:33:44|3.7156
13:33:45|3.7131
13:33:47|3.7148
13:33:48|3.7148
13:33:48|3.7088
13:33:49|3.7133
13:33:50|3.7113
13:33:52|3.7088
13:33:52|3.71
13:33:54|3.7113
13:33:55|3.7113
13:33:56|3.71
13:33:57|3.7109
13:33:58|3.7096
13:33:59|3.7096
13:34:00|3.7106
13:34:02|3.7129
13:34:02|3.7129
13:34:04|3.7129
13:34:05|3.7116
13:34:06|3.7129
13:34:07|3.7115
13:34:08|3.7129
13:34:09|3.7129
13:34:10|3.7129
13:34:11|3.7095
13:34:12|3.7115
13:34:13|3.7129
13:34:14|3.7129
13:34:15|3.7095
13:34:16|3.7072
13:34:17|3.7079
13:34:18|3.7082
13:34:19|3.7075
13:34:20|3.706
13:34:21|3.7051
13:34:22|3.7075
13:34:23|3.7075
13:34:24|3.7059
13:34:25|3.704
13:34:26|3.7044
13:34:27|3.7043
13:34:29|3.7042
13:34:29|3.7023
13:34:31|3.7022
13:34:31|3.7022
13:34:32|3.7003
13:34:34|3.7018
13:34:34|3.7018
13:34:35|3.7011
13:34:36|3.7004
13:34:38|3.7004
13:34:39|3.7
13:34:40|3.6992
13:34:42|3.6979
13:34:42|3.6979
13:34:44|3.6979
13:34:45|3.6979
13:34:46|3.6979
13:34:47|3.6956
13:34:48|3.6979
13:34:49|3.6976
13:34:50|3.6979
13:34:52|3.7
13:34:52|3.7017
13:34:54|3.6976
13:34:54|3.6976
13:34:56|3.6976
13:34:57|3.6976
13:34:58|3.6976
13:34:58|3.6999
13:34:59|3.6999
13:35:00|3.6999
13:35:01|3.6979
13:35:03|3.6979
13:35:04|3.6979
13:35:04|3.6979
13:35:06|3.6979
13:35:07|3.6979
13:35:08|3.6979
13:35:09|3.7013
13:35:10|3.7005
13:35:10|3.7005
13:35:11|3.7018
13:35:13|3.7066
13:35:14|3.7053
13:35:15|3.7053
13:35:16|3.7024
13:35:17|3.7015
13:35:18|3.7015
13:35:19|3.7015
13:35:20|3.7015
13:35:21|3.7015
13:35:22|3.7015
13:35:24|3.7015
13:35:25|3.7048
13:35:26|3.7048
13:35:27|3.7048
13:35:28|3.7048
13:35:29|3.7048
13:35:30|3.7048
13:35:31|3.7048
13:35:32|3.7044
13:35:33|3.7044
13:35:34|3.7044
13:35:35|3.7044
13:35:36|3.7044
13:35:37|3.7044
13:35:39|3.7049
13:35:39|3.707
13:35:41|3.707
13:35:41|3.707
13:35:42|3.707
13:35:44|3.7048
13:35:46|3.7044
13:35:46|3.7044
13:35:47|3.7044
13:35:48|3.7032
13:35:49|3.7032
13:35:51|3.7032
13:35:51|3.7033
13:35:52|3.7033
13:35:54|3.7033
13:35:54|3.7047
13:35:56|3.7044
13:35:57|3.7044
13:35:57|3.7046
13:35:59|3.7054
13:36:00|3.7054
13:36:00|3.7054
13:36:01|3.7062
13:36:03|3.7062
13:36:04|3.7062
13:36:05|3.7086
13:36:05|3.7086
13:36:07|3.7086
13:36:08|3.7086
13:36:08|3.7086
13:36:10|3.7121
13:36:11|3.7121
13:36:12|3.708
13:36:13|3.7087
13:36:13|3.7113
13:36:15|3.7088
13:36:16|3.708
13:36:17|3.708
13:36:17|3.708
13:36:18|3.708
13:36:20|3.708
13:36:21|3.708
13:36:21|3.712
13:36:24|3.712
13:36:25|3.7072
13:36:26|3.6999
13:36:26|3.6953
13:36:29|3.6973
13:36:30|3.6982
13:36:30|3.6982
13:36:31|3.6949
13:36:32|3.695
13:36:33|3.6941
13:36:34|3.6908
13:36:36|3.6908
13:36:36|3.6913
13:36:37|3.695
13:36:39|3.695
13:36:40|3.6941
13:36:41|3.6941
13:36:42|3.6848
13:36:43|3.6925
13:36:45|3.6925
13:36:46|3.6912
13:36:47|3.6916
13:36:48|3.6916
13:36:49|3.6916
13:36:50|3.6912
13:36:52|3.7003
13:36:53|3.7003
13:36:54|3.7003
13:36:54|3.699
13:36:56|3.699
13:36:57|3.699
13:36:58|3.699
13:36:58|3.699
13:36:59|3.699
13:37:01|3.6967
13:37:02|3.6994
13:37:03|3.6998
13:37:04|3.7037
13:37:05|3.7033
13:37:06|3.705
13:37:07|3.705
13:37:07|3.705
13:37:09|3.7027
13:37:10|3.7027
13:37:11|3.7027
13:37:11|3.7027
13:37:13|3.7027
13:37:13|3.7029
13:37:15|3.7029
13:37:16|3.7029
13:37:17|3.7005
13:37:18|3.6973
13:37:20|3.6969
13:37:20|3.6969
13:37:21|3.701
13:37:23|3.7016
13:37:23|3.7016
13:37:24|3.7016
13:37:26|3.7016
13:37:26|3.7046
13:37:29|3.7046
13:37:29|3.7016
13:37:30|3.7016
13:37:31|3.7046
13:37:32|3.7046
13:37:33|3.7046
13:37:35|3.7027
13:37:35|3.7027
13:37:36|3.701
13:37:37|3.701
13:37:38|3.7006
13:37:40|3.7006
13:37:41|3.7006
13:37:42|3.6936
13:37:42|3.696
13:37:43|3.696
13:37:45|3.6934
13:37:46|3.695
13:37:47|3.695
13:37:48|3.6949
13:37:49|3.6949
13:37:50|3.6949
13:37:51|3.695
13:37:52|3.695
13:37:53|3.695
13:37:54|3.6954
13:37:55|3.695
13:37:56|3.695
13:37:57|3.695
13:37:58|3.695
13:37:59|3.6904
13:38:00|3.6915
13:38:01|3.6915
13:38:02|3.6915
13:38:03|3.6919
13:38:04|3.6919
13:38:05|3.6919
13:38:06|3.6919
13:38:07|3.6919
13:38:08|3.6919
13:38:09|3.6919
13:38:10|3.6919
13:38:12|3.6919
13:38:12|3.6919
13:38:13|3.6919
13:38:14|3.6919
13:38:16|3.6919
13:38:16|3.6919
13:38:17|3.6959
13:38:18|3.6956
13:38:19|3.6956
13:38:20|3.6964
13:38:22|3.6959
13:38:23|3.6959
13:38:24|3.6926
13:38:25|3.6926
13:38:26|3.6922
13:38:27|3.6922
13:38:29|3.6922
13:38:29|3.6922
13:38:31|3.6922
13:38:31|3.6918
13:38:32|3.6909
13:38:33|3.6902
13:38:34|3.6901
13:38:35|3.6901
13:38:36|3.6901
13:38:37|3.6901
13:38:38|3.6901
13:38:39|3.6901
13:38:41|3.6901
13:38:43|3.69
13:38:44|3.69
13:38:45|3.69
13:38:46|3.69
13:38:47|3.69
13:38:47|3.69
13:38:50|3.69
13:38:50|3.6901
13:38:51|3.6908
13:38:52|3.6912
13:38:53|3.6912
13:38:55|3.6912
13:38:55|3.6912
13:38:56|3.69
13:38:57|3.69
13:38:58|3.69
13:39:00|3.69
13:39:00|3.69
13:39:02|3.69
13:39:02|3.69
13:39:03|3.69
13:39:05|3.69
13:39:05|3.69
13:39:06|3.69
13:39:07|3.69
13:39:08|3.69
13:39:10|3.69
13:39:11|3.69
13:39:12|3.69
13:39:13|3.6908
13:39:14|3.6908
13:39:15|3.69
13:39:16|3.7
13:39:17|3.7
13:39:18|3.6927
13:39:19|3.6927
13:39:20|3.6927
13:39:21|3.699
13:39:22|3.699
13:39:23|3.699
13:39:24|3.6935
13:39:25|3.6939
13:39:26|3.6958
13:39:27|3.6958
13:39:28|3.6958
13:39:29|3.6958
13:39:31|3.6958
13:39:31|3.6958
13:39:32|3.6958
13:39:33|3.6958
13:39:34|3.6958
13:39:35|3.6958
13:39:37|3.6958
13:39:37|3.6941
13:39:38|3.6909
13:39:39|3.68
13:39:41|3.68
13:39:41|3.6839
13:39:42|3.6837
13:39:43|3.6832
13:39:44|3.683
13:39:46|3.6828
13:39:46|3.6825
13:39:48|3.684
13:39:48|3.684
13:39:50|3.6818
13:39:51|3.6838
13:39:52|3.6838
13:39:53|3.6838
13:39:54|3.6838
13:39:55|3.6838
13:39:56|3.6838
13:39:57|3.6838
13:39:58|3.6838
13:40:00|3.6822
13:40:01|3.6822
13:40:01|3.6825
13:40:03|3.6807
13:40:03|3.6872
13:40:04|3.6885
13:40:05|3.6885
13:40:06|3.6842
13:40:08|3.6842
13:40:09|3.6842
13:40:09|3.6841
13:40:10|3.6841
13:40:11|3.6841
13:40:13|3.6841
13:40:13|3.6841
13:40:15|3.6841
13:40:15|3.6841
13:40:17|3.6851
13:40:18|3.6842
13:40:19|3.6856
13:40:20|3.6856
13:40:21|3.6856
13:40:22|3.6856
13:40:23|3.6859
13:40:24|3.6884
13:40:26|3.6884
13:40:26|3.6884
13:40:27|3.6884
13:40:28|3.6884
13:40:31|3.6842
13:40:31|3.6842
13:40:32|3.6861
13:40:33|3.6861
13:40:34|3.6861
13:40:35|3.6861
13:40:36|3.6861
13:40:37|3.6861
13:40:38|3.6861
13:40:39|3.6861
13:40:40|3.6841
13:40:41|3.6878
13:40:43|3.6884
13:40:44|3.689
13:40:46|3.689
13:40:46|3.69
13:40:47|3.69
13:40:48|3.69
13:40:50|3.69
13:40:51|3.689
13:40:52|3.689
13:40:53|3.689
13:40:53|3.6892
13:40:55|3.6892
13:40:57|3.6892
13:40:57|3.6892
13:40:58|3.6892
13:41:00|3.6892
13:41:00|3.6892
13:41:02|3.6892
13:41:02|3.6892
13:41:03|3.6892
13:41:04|3.6896
13:41:05|3.6896
13:41:06|3.6896
13:41:08|3.6896
13:41:08|3.6896
13:41:09|3.6896
13:41:10|3.6896
13:41:11|3.6896
13:41:13|3.6878
13:41:14|3.6878
13:41:15|3.6896
13:41:15|3.6896
13:41:16|3.6896
13:41:17|3.6932
13:41:19|3.6932
13:41:20|3.6948
13:41:21|3.6948
13:41:22|3.6948
13:41:23|3.6948
13:41:24|3.6964
13:41:25|3.696
13:41:25|3.696
13:41:27|3.696
13:41:27|3.696
13:41:29|3.696
13:41:30|3.6973
13:41:31|3.6973
13:41:32|3.6954
13:41:33|3.6954
13:41:34|3.6954
13:41:35|3.6954
13:41:36|3.6954
13:41:37|3.6966
13:41:38|3.6966
13:41:38|3.6966
13:41:40|3.6966
13:41:41|3.6966
13:41:42|3.6966
13:41:42|3.6962
13:41:43|3.6972
13:41:45|3.6966
13:41:47|3.691
13:41:48|3.691
13:41:49|3.691
13:41:50|3.691
13:41:51|3.691
13:41:52|3.691
13:41:53|3.691
13:41:54|3.691
13:41:55|3.691
13:41:56|3.691
13:41:57|3.6927
13:41:58|3.6927
13:41:59|3.6927
13:42:00|3.6927
13:42:01|3.6927
13:42:02|3.6927
13:42:03|3.6927
13:42:04|3.6927
13:42:05|3.6927
13:42:07|3.6927
13:42:07|3.693
13:42:08|3.693
13:42:09|3.693
13:42:10|3.6952
13:42:12|3.6962
13:42:13|3.6947
13:42:14|3.6947
13:42:14|3.6949
13:42:16|3.6949
13:42:17|3.6949
13:42:18|3.6949
13:42:19|3.6952
13:42:20|3.6952
13:42:21|3.695
13:42:22|3.695
13:42:22|3.6929
13:42:23|3.6929
13:42:25|3.6929
13:42:26|3.6929
13:42:27|3.6929
13:42:28|3.6929
13:42:29|3.6949
13:42:30|3.6949
13:42:31|3.6949
13:42:32|3.6949
13:42:33|3.6949
13:42:34|3.6973
13:42:35|3.6973
13:42:36|3.6947
13:42:37|3.6973
13:42:38|3.6973
13:42:39|3.695
13:42:40|3.6948
13:42:41|3.695
13:42:42|3.695
13:42:43|3.695
13:42:44|3.695
13:42:46|3.6942
13:42:46|3.6942
13:42:48|3.6942
13:42:49|3.6934
13:42:50|3.695
13:42:51|3.695
13:42:52|3.695
13:42:55|3.695
13:42:56|3.693
13:42:57|3.693
13:42:58|3.69
13:42:59|3.6924
13:43:00|3.6856
13:43:01|3.6844
13:43:02|3.6844
13:43:03|3.6883
13:43:05|3.6845
13:43:05|3.6868
13:43:06|3.6872
13:43:07|3.6851
13:43:08|3.6851
13:43:10|3.686
13:43:11|3.6893
13:43:12|3.6893
13:43:13|3.6893
13:43:14|3.6893
13:43:15|3.6893
13:43:16|3.6893
13:43:17|3.6893
13:43:18|3.6893
13:43:19|3.6893
13:43:20|3.6893
13:43:21|3.6893
13:43:22|3.6893
13:43:23|3.6882
13:43:24|3.6882
13:43:25|3.6882
13:43:26|3.6882
13:43:27|3.6882
13:43:28|3.6883
13:43:29|3.6883
13:43:30|3.6896
13:43:31|3.6904
13:43:32|3.6904
13:43:33|3.6904
13:43:34|3.6904
13:43:35|3.6886
13:43:36|3.6886
13:43:37|3.692
13:43:38|3.6916
13:43:39|3.6916
13:43:40|3.6916
13:43:41|3.6916
13:43:43|3.6916
13:43:43|3.6916
13:43:44|3.6916
13:43:45|3.6916
13:43:47|3.6916
13:43:48|3.6916
13:43:49|3.6916
13:43:50|3.6916
13:43:51|3.6916
13:43:53|3.6916
13:43:54|3.6916
13:43:55|3.6916
13:43:55|3.6956
13:43:56|3.695
13:43:57|3.695
13:43:59|3.695
13:44:00|3.695
13:44:00|3.695
13:44:02|3.693
13:44:03|3.693
13:44:03|3.693
13:44:04|3.6926
13:44:05|3.6926
13:44:07|3.6926
13:44:08|3.6926
13:44:09|3.6926
13:44:09|3.6926
13:44:11|3.6926
13:44:12|3.6926
13:44:13|3.6926
13:44:14|3.6926
13:44:15|3.6926
13:44:16|3.6926
13:44:16|3.6926
13:44:17|3.6926
13:44:19|3.6926
13:44:19|3.6926
13:44:20|3.6926
13:44:22|3.6926
13:44:22|3.6926
13:44:23|3.6926
13:44:25|3.6914
13:44:26|3.6901
13:44:26|3.6901
13:44:27|3.6901
13:44:29|3.6901
13:44:30|3.6901
13:44:31|3.6914
13:44:32|3.6873
13:44:33|3.6873
13:44:34|3.6873
13:44:35|3.6873
13:44:36|3.6873
13:44:37|3.6899
13:44:38|3.6899
13:44:39|3.6899
13:44:40|3.6899
13:44:41|3.6899
13:44:42|3.6899
13:44:43|3.6924
13:44:44|3.6949
13:44:45|3.693
13:44:46|3.6909
13:44:48|3.6909
13:44:48|3.6909
13:44:49|3.6909
13:44:51|3.6931
13:44:52|3.6931
13:44:53|3.6931
13:44:53|3.6931
13:44:55|3.6931
13:44:56|3.6931
13:44:57|3.6931
13:44:58|3.6931
13:44:59|3.6931
13:45:00|3.6931
13:45:01|3.6931
13:45:02|3.6931
13:45:03|3.6906
13:45:03|3.688
13:45:05|3.688
13:45:06|3.6887
13:45:06|3.6931
13:45:08|3.6952
13:45:09|3.6936
13:45:10|3.6906
13:45:11|3.6906
13:45:12|3.6906
13:45:12|3.6906
13:45:14|3.6906
13:45:15|3.6906
13:45:16|3.6906
13:45:17|3.6891
13:45:18|3.6911
13:45:19|3.6911
13:45:20|3.6911
13:45:21|3.6911
13:45:22|3.6911
13:45:23|3.6911
13:45:24|3.6911
13:45:25|3.6911
13:45:26|3.6911
13:45:27|3.6911
13:45:28|3.6911
13:45:29|3.6911
13:45:30|3.6911
13:45:31|3.6911
13:45:32|3.6904
13:45:33|3.692
13:45:34|3.692
13:45:35|3.692
13:45:36|3.692
13:45:37|3.692
13:45:38|3.693
13:45:39|3.6996
13:45:41|3.6996
13:45:41|3.6986
13:45:42|3.6986
13:45:43|3.7
13:45:44|3.7
13:45:46|3.7
13:45:47|3.7
13:45:48|3.7
13:45:50|3.6985
13:45:51|3.6985
13:45:52|3.6985
13:45:53|3.6985
13:45:54|3.7
13:45:54|3.7034
13:45:57|3.7074
13:45:58|3.7033
13:45:59|3.7048
13:45:59|3.7049
13:46:01|3.7044
13:46:02|3.7025
13:46:03|3.7025
13:46:04|3.7025
13:46:05|3.7025
13:46:06|3.7025
13:46:07|3.7025
13:46:08|3.7025
13:46:09|3.7025
13:46:10|3.7025
13:46:11|3.7025
13:46:12|3.7026
13:46:13|3.7039
13:46:14|3.7044
13:46:15|3.7044
13:46:16|3.7045
13:46:17|3.7051
13:46:18|3.7048
13:46:19|3.7048
13:46:20|3.7048
13:46:21|3.7048
13:46:22|3.7048
13:46:23|3.7048
13:46:24|3.7048
13:46:25|3.7057
13:46:26|3.7057
13:46:27|3.7057
13:46:28|3.7061
13:46:31|3.7061
13:46:32|3.7082
13:46:32|3.7082
13:46:34|3.7081
13:46:35|3.7082
13:46:35|3.7082
13:46:37|3.7082
13:46:39|3.7082
13:46:39|3.7082
13:46:41|3.7082
13:46:41|3.7082
13:46:42|3.7083
13:46:43|3.7083
13:46:44|3.7083
13:46:46|3.7083
13:46:47|3.7083
13:46:48|3.7083
13:46:50|3.71
13:46:52|3.7134
13:46:53|3.7105
13:46:53|3.7064
13:46:55|3.7064
13:46:56|3.7054
13:46:57|3.7054
13:46:58|3.706
13:46:59|3.7059
13:47:00|3.7059
13:47:01|3.7059
13:47:03|3.7059
13:47:03|3.709
13:47:04|3.705
13:47:05|3.705
13:47:06|3.7011
13:47:07|3.7011
13:47:09|3.7001
13:47:10|3.7001
13:47:11|3.7041
13:47:11|3.7041
13:47:12|3.7041
13:47:14|3.7041
13:47:15|3.7041
13:47:15|3.7041
13:47:16|3.7047
13:47:17|3.7047
13:47:18|3.7047
13:47:20|3.7047
13:47:20|3.7044
13:47:22|3.7044
13:47:23|3.7044
13:47:23|3.7044
13:47:25|3.7044
13:47:25|3.7044
13:47:26|3.7044
13:47:28|3.7064
13:47:29|3.7064
13:47:30|3.7064
13:47:31|3.7064
13:47:32|3.7009
13:47:33|3.7009
13:47:34|3.7009
13:47:35|3.7025
13:47:36|3.702
13:47:37|3.7022
13:47:38|3.7022
13:47:39|3.7001
13:47:40|3.7001
13:47:41|3.7001
13:47:42|3.7001
13:47:43|3.7001
13:47:44|3.6975
13:47:45|3.6964
13:47:46|3.6964
13:47:47|3.6964
13:47:48|3.6964
13:47:49|3.6964
13:47:51|3.6964
13:47:52|3.6964
13:47:53|3.6964
13:47:54|3.6964
13:47:55|3.6934
13:47:55|3.6934
13:47:56|3.6928
13:47:58|3.6928
13:47:58|3.6928
13:48:00|3.6928
13:48:00|3.699
13:48:02|3.6973
13:48:03|3.6973
13:48:03|3.6973
13:48:04|3.6973
13:48:06|3.6973
13:48:07|3.6973
13:48:08|3.6973
13:48:09|3.6973
13:48:10|3.6973
13:48:11|3.6973
13:48:12|3.6973
13:48:13|3.692
13:48:14|3.692
13:48:15|3.692
13:48:16|3.692
13:48:17|3.6913
13:48:18|3.6909
13:48:19|3.691
13:48:20|3.691
13:48:21|3.6879
13:48:22|3.6954
13:48:23|3.6953
13:48:24|3.6953
13:48:25|3.6953
13:48:26|3.6953
13:48:27|3.6933
13:48:28|3.6933
13:48:29|3.6933
13:48:30|3.6933
13:48:31|3.6933
13:48:32|3.6921
13:48:33|3.6929
13:48:34|3.6933
13:48:36|3.6933
13:48:36|3.6933
13:48:37|3.6921
13:48:38|3.6921
13:48:39|3.6917
13:48:41|3.6917
13:48:41|3.6917
13:48:42|3.6917
13:48:43|3.6917
13:48:44|3.6917
13:48:45|3.6841
13:48:47|3.69
13:48:47|3.6933
13:48:48|3.6933
13:48:49|3.6905
13:48:51|3.6905
13:48:52|3.6905
13:48:53|3.6905
13:48:54|3.6905
13:48:54|3.6905
13:48:56|3.6905
13:48:57|3.6905
13:48:59|3.6905
13:49:00|3.6905
13:49:00|3.6733
13:49:02|3.678
13:49:02|3.6807
13:49:04|3.6807
13:49:04|3.6797
13:49:05|3.6762
13:49:06|3.6762
13:49:07|3.6742
13:49:08|3.6733
13:49:10|3.6766
13:49:10|3.673
13:49:12|3.6724
13:49:13|3.6728
13:49:14|3.6762
13:49:15|3.6762
13:49:15|3.6762
13:49:17|3.6762
13:49:18|3.6762
13:49:19|3.6715
13:49:20|3.6749
13:49:20|3.6699
13:49:22|3.6699
13:49:22|3.6725
13:49:24|3.6749
13:49:25|3.6749
13:49:25|3.6749
13:49:27|3.6749
13:49:28|3.6759
13:49:29|3.6762
13:49:30|3.6724
13:49:31|3.6706
13:49:32|3.67
13:49:33|3.6689
13:49:34|3.6715
13:49:35|3.6712
13:49:36|3.6712
13:49:37|3.6688
13:49:38|3.6703
13:49:39|3.6703
13:49:40|3.6712
13:49:41|3.6688
13:49:42|3.6688
13:49:43|3.6688
13:49:44|3.6688
13:49:45|3.6688
13:49:46|3.6688
13:49:47|3.6641
13:49:48|3.6664
13:49:49|3.667
13:49:50|3.667
13:49:51|3.667
13:49:53|3.667
13:49:54|3.667
13:49:55|3.667
13:49:56|3.667
13:49:57|3.667
13:49:58|3.6652
13:49:59|3.6601
13:50:00|3.6624
13:50:01|3.6624
13:50:02|3.6624
13:50:03|3.6624
13:50:05|3.6606
13:50:05|3.6616
13:50:06|3.6629
13:50:07|3.6619
13:50:08|3.6624
13:50:10|3.6624
13:50:11|3.6624
13:50:11|3.6624
13:50:12|3.6652
13:50:13|3.6646
13:50:15|3.6646
13:50:16|3.6647
13:50:16|3.6653
13:50:18|3.6633
13:50:18|3.6633
13:50:19|3.6669
13:50:20|3.663
13:50:21|3.6668
13:50:22|3.6668
13:50:24|3.6642
13:50:25|3.6664
13:50:26|3.6653
13:50:27|3.6653
13:50:28|3.667
13:50:29|3.667
13:50:30|3.667
13:50:31|3.6668
13:50:32|3.6664
13:50:33|3.6664
13:50:34|3.6664
13:50:35|3.664
13:50:36|3.664
13:50:37|3.664
13:50:38|3.664
13:50:39|3.664
13:50:40|3.6632
13:50:41|3.6606
13:50:42|3.6622
13:50:44|3.6606
13:50:45|3.6575
13:50:46|3.656
13:50:47|3.656
13:50:48|3.656
13:50:49|3.659
13:50:50|3.659
13:50:51|3.659
13:50:52|3.659
13:50:54|3.656
13:50:55|3.6561
13:50:56|3.6521
13:50:57|3.6521
13:50:57|3.651
13:50:59|3.651
13:51:01|3.651
13:51:02|3.6559
13:51:03|3.6559
13:51:03|3.6559
13:51:05|3.652
13:51:06|3.653
13:51:07|3.653
13:51:08|3.653
13:51:09|3.653
13:51:09|3.653
13:51:10|3.653
13:51:12|3.6543
13:51:13|3.6543
13:51:14|3.6543
13:51:15|3.6501
13:51:16|3.6522
13:51:17|3.6548
13:51:18|3.6548
13:51:19|3.6512
13:51:20|3.6512
13:51:21|3.6512
13:51:22|3.6523
13:51:23|3.651
13:51:24|3.651
13:51:25|3.653
13:51:26|3.653
13:51:27|3.653
13:51:28|3.6548
13:51:29|3.6548
13:51:30|3.6548
13:51:31|3.6548
13:51:32|3.6552
13:51:33|3.6592
13:51:34|3.6564
13:51:35|3.6564
13:51:36|3.6587
13:51:37|3.6587
13:51:38|3.6588
13:51:39|3.6588
13:51:40|3.6573
13:51:41|3.6565
13:51:42|3.6634
13:51:43|3.6623
13:51:44|3.661
13:51:45|3.6643
13:51:46|3.6611
13:51:47|3.6641
13:51:48|3.6626
13:51:49|3.6653
13:51:50|3.6654
13:51:51|3.6668
13:51:52|3.6651
13:51:53|3.6705
13:51:54|3.6683
13:51:56|3.6686
13:51:57|3.6744
13:51:57|3.6694
13:51:58|3.6694
13:52:00|3.6694
13:52:01|3.6694
13:52:02|3.6694
13:52:02|3.6682
13:52:04|3.6682
13:52:05|3.6682
13:52:06|3.6717
13:52:07|3.6693
13:52:08|3.6693
13:52:09|3.6693
13:52:10|3.6718
13:52:11|3.6718
13:52:12|3.6718
13:52:14|3.6718
13:52:16|3.6718
13:52:16|3.6718
13:52:17|3.6718
13:52:19|3.6682
13:52:19|3.6629
13:52:21|3.6655
13:52:21|3.6655
13:52:23|3.6655
13:52:24|3.666
13:52:24|3.666
13:52:26|3.664
13:52:26|3.6695
13:52:27|3.6687
13:52:29|3.6687
13:52:30|3.6687
13:52:30|3.6687
13:52:31|3.6687
13:52:32|3.669
13:52:33|3.669
13:52:35|3.669
13:52:36|3.669
13:52:37|3.669
13:52:38|3.669
13:52:39|3.669
13:52:40|3.669
13:52:41|3.6694
13:52:42|3.6694
13:52:43|3.6694
13:52:44|3.6694
13:52:45|3.6694
13:52:46|3.6694
13:52:47|3.6694
13:52:48|3.6694
13:52:49|3.6694
13:52:50|3.6694
13:52:52|3.664
13:52:52|3.664
13:52:53|3.664
13:52:55|3.6609
13:52:56|3.6609
13:52:58|3.6624
13:52:59|3.6624
13:53:00|3.6624
13:53:00|3.6624
13:53:02|3.6624
13:53:03|3.6624
13:53:04|3.6624
13:53:04|3.6628
13:53:06|3.6624
13:53:07|3.6624
13:53:08|3.6624
13:53:09|3.6624
13:53:10|3.6639
13:53:11|3.6624
13:53:12|3.6624
13:53:13|3.6624
13:53:14|3.6639
13:53:15|3.6638
13:53:16|3.6638
13:53:17|3.6638
13:53:18|3.6638
13:53:19|3.6638
13:53:20|3.6638
13:53:22|3.6638
13:53:23|3.6638
13:53:24|3.6638
13:53:25|3.6638
13:53:26|3.6638
13:53:27|3.6638
13:53:28|3.6638
13:53:30|3.6567
13:53:30|3.6567
13:53:32|3.6607
13:53:32|3.6607
13:53:33|3.6618
13:53:34|3.6629
13:53:35|3.6607
13:53:36|3.6607
13:53:37|3.6585
13:53:38|3.6587
13:53:39|3.6604
13:53:41|3.6623
13:53:41|3.6603
13:53:42|3.6603
13:53:43|3.6603
13:53:44|3.6603
13:53:45|3.6603
13:53:46|3.6626
13:53:47|3.6626
13:53:49|3.6616
13:53:49|3.6607
13:53:50|3.6607
13:53:51|3.6607
13:53:53|3.6607
13:53:53|3.6607
13:53:54|3.6636
13:53:57|3.6594
13:53:58|3.662
13:53:59|3.6607
13:54:00|3.6628
13:54:02|3.6628
13:54:03|3.6628
13:54:03|3.6648
13:54:05|3.6648
13:54:06|3.6648
13:54:07|3.6648
13:54:08|3.6648
13:54:08|3.6648
13:54:10|3.6648
13:54:10|3.6652
13:54:12|3.6652
13:54:12|3.6652
13:54:13|3.6651
13:54:14|3.6651
13:54:16|3.6651
13:54:17|3.6651
13:54:18|3.6651
13:54:19|3.6651
13:54:20|3.6639
13:54:21|3.6639
13:54:22|3.6635
13:54:23|3.6619
13:54:24|3.6637
13:54:25|3.6637
13:54:26|3.6637
13:54:27|3.6637
13:54:27|3.6637
13:54:29|3.6637
13:54:30|3.6637
13:54:31|3.6637
13:54:32|3.663
13:54:33|3.663
13:54:34|3.6579
13:54:35|3.6564
13:54:36|3.6564
13:54:37|3.6583
13:54:37|3.6565
13:54:39|3.6565
13:54:40|3.658
13:54:41|3.658
13:54:42|3.662
13:54:43|3.6674
13:54:44|3.6697
13:54:45|3.665
13:54:46|3.665
13:54:47|3.665
13:54:48|3.665
13:54:49|3.665
13:54:50|3.665
13:54:51|3.665
13:54:52|3.665
13:54:53|3.6662
13:54:54|3.669
13:54:55|3.6687
13:54:56|3.6687
13:54:58|3.6692
13:54:59|3.6687
13:55:00|3.6717
13:55:01|3.6717
13:55:02|3.6717
13:55:03|3.6717
13:55:04|3.67
13:55:05|3.67
13:55:07|3.67
13:55:08|3.67
13:55:09|3.67
13:55:10|3.67
13:55:11|3.67
13:55:13|3.67
13:55:13|3.67
13:55:14|3.67
13:55:15|3.6693
13:55:16|3.6693
13:55:17|3.6693
13:55:18|3.67
13:55:19|3.67
13:55:20|3.67
13:55:21|3.6697
13:55:22|3.6697
13:55:23|3.6697
13:55:24|3.6697
13:55:25|3.6681
13:55:26|3.6654
13:55:27|3.6654
13:55:28|3.6654
13:55:29|3.6654
13:55:31|3.6654
13:55:31|3.6666
13:55:32|3.6666
13:55:33|3.6653
13:55:35|3.6649
13:55:36|3.6666
13:55:36|3.6666
13:55:37|3.6666
13:55:39|3.6674
13:55:39|3.6674
13:55:41|3.6678
13:55:41|3.6674
13:55:42|3.6674
13:55:44|3.6674
13:55:44|3.6674
13:55:45|3.6674
13:55:46|3.6674
13:55:47|3.6699
13:55:49|3.6699
13:55:50|3.669
13:55:51|3.6689
13:55:52|3.668
13:55:53|3.668
13:55:54|3.668
13:55:54|3.668
13:55:55|3.668
13:55:56|3.6674
13:55:59|3.6674
13:56:01|3.6674
13:56:01|3.6674
13:56:03|3.6674
13:56:03|3.6666
13:56:04|3.6669
13:56:06|3.6669
13:56:06|3.6669
13:56:08|3.6669
13:56:08|3.6669
13:56:09|3.6662
13:56:10|3.667
13:56:11|3.6678
13:56:13|3.6694
13:56:14|3.6702
13:56:15|3.6702
13:56:16|3.6702
13:56:17|3.6702
13:56:17|3.6702
13:56:19|3.6702
13:56:21|3.6702
13:56:21|3.6702
13:56:23|3.6797
13:56:24|3.6759
13:56:24|3.6779
13:56:25|3.6779
13:56:26|3.6779
13:56:27|3.6808
13:56:29|3.6822
13:56:29|3.6815
13:56:31|3.6816
13:56:31|3.6811
13:56:32|3.6811
13:56:34|3.6811
13:56:34|3.6811
13:56:37|3.6811
13:56:37|3.6811
13:56:38|3.6811
13:56:40|3.6843
13:56:40|3.6846
13:56:41|3.6868
13:56:42|3.6863
13:56:43|3.6864
13:56:44|3.6864
13:56:45|3.6864
13:56:47|3.6857
13:56:47|3.6857
13:56:48|3.6857
13:56:49|3.6857
13:56:51|3.687
13:56:51|3.687
13:56:52|3.6873
13:56:53|3.6873
13:56:54|3.6888
13:56:55|3.6888
13:56:56|3.6882
13:56:58|3.6882
13:56:58|3.6882
13:57:00|3.6882
13:57:01|3.6882
13:57:02|3.6888
13:57:03|3.6888
13:57:04|3.6888
13:57:05|3.6888
13:57:06|3.6888
13:57:08|3.6888
13:57:09|3.6882
13:57:10|3.6931
13:57:10|3.6994
13:57:11|3.6892
13:57:13|3.6892
13:57:13|3.6937
13:57:14|3.6937
13:57:16|3.6936
13:57:17|3.6948
13:57:18|3.6948
13:57:18|3.6948
13:57:20|3.6973
13:57:20|3.6973
13:57:21|3.6978
13:57:23|3.6981
13:57:23|3.6997
13:57:25|3.6997
13:57:25|3.6997
13:57:26|3.6997
13:57:28|3.6998
13:57:29|3.7
13:57:29|3.7
13:57:31|3.7
13:57:32|3.7061
13:57:33|3.7041
13:57:33|3.7041
13:57:35|3.7309
13:57:35|3.7242
13:57:37|3.7257
13:57:38|3.716
13:57:39|3.7127
13:57:39|3.7157
13:57:41|3.72
13:57:41|3.7278
13:57:43|3.7328
13:57:43|3.7335
13:57:45|3.7335
13:57:45|3.7339
13:57:47|3.7337
13:57:48|3.7337
13:57:49|3.7309
13:57:50|3.7327
13:57:50|3.7327
13:57:52|3.7327
13:57:53|3.7327
13:57:54|3.7315
13:57:54|3.733
13:57:55|3.7265
13:57:56|3.7188
13:57:58|3.7188
13:57:59|3.7197
13:58:00|3.7194
13:58:02|3.7222
13:58:02|3.7205
13:58:03|3.7305
13:58:05|3.7289
13:58:06|3.7267
13:58:07|3.7255
13:58:08|3.7255
13:58:09|3.7256
13:58:11|3.7256
13:58:11|3.7256
13:58:12|3.725
13:58:14|3.725
13:58:14|3.7248
13:58:16|3.7248
13:58:17|3.7248
13:58:18|3.7248
13:58:19|3.7251
13:58:20|3.7251
13:58:21|3.7251
13:58:22|3.7258
13:58:23|3.7258
13:58:24|3.7258
13:58:25|3.7274
13:58:26|3.7286
13:58:27|3.7299
13:58:28|3.7259
13:58:29|3.7299
13:58:30|3.7299
13:58:32|3.7354
13:58:33|3.7302
13:58:34|3.7302
13:58:35|3.7302
13:58:36|3.7361
13:58:36|3.7319
13:58:37|3.7319
13:58:39|3.7303
13:58:40|3.7304
13:58:41|3.7312
13:58:42|3.7276
13:58:43|3.7276
13:58:44|3.7333
13:58:45|3.7333
13:58:46|3.7286
13:58:47|3.7286
13:58:48|3.7286
13:58:49|3.7287
13:58:50|3.7271
13:58:51|3.7271
13:58:52|3.7216
13:58:53|3.7178
13:58:54|3.7178
13:58:55|3.7179
13:58:56|3.7186
13:58:57|3.7189
13:58:58|3.7189
13:58:59|3.7198
13:59:01|3.7254
13:59:02|3.7332
13:59:03|3.7304
13:59:04|3.7189
13:59:05|3.7297
13:59:06|3.7271
13:59:07|3.7387
13:59:08|3.7322
13:59:09|3.7451
13:59:10|3.7422
13:59:11|3.7453
13:59:12|3.7391
13:59:13|3.7391
13:59:14|3.7391
13:59:15|3.7271
13:59:16|3.7278
13:59:17|3.7289
13:59:18|3.7289
13:59:19|3.7289
13:59:20|3.7288
13:59:21|3.7191
13:59:22|3.7176
13:59:23|3.7207
13:59:24|3.7199
13:59:25|3.7199
13:59:26|3.7199
13:59:27|3.7205
13:59:28|3.7214
13:59:29|3.7214
13:59:30|3.7214
13:59:31|3.7214
13:59:32|3.7214
13:59:33|3.7213
13:59:35|3.7213
13:59:35|3.7213
13:59:36|3.7191
13:59:37|3.7209
13:59:39|3.7209
13:59:40|3.721
13:59:40|3.721
13:59:41|3.721
13:59:42|3.721
13:59:44|3.7213
13:59:44|3.7213
13:59:46|3.7213
13:59:47|3.725
13:59:47|3.725
13:59:48|3.725
13:59:49|3.7251
13:59:50|3.7251
13:59:51|3.7243
13:59:53|3.7264
13:59:53|3.7264
13:59:54|3.7264
13:59:55|3.7264
13:59:57|3.7264
13:59:57|3.7264
13:59:59|3.7264
14:00:00|3.729
14:00:00|3.7253
14:00:02|3.7296
14:00:03|3.7284
14:00:03|3.7257
14:00:05|3.7254
14:00:07|3.7254
14:00:08|3.7241
14:00:09|3.7241
14:00:09|3.7197
14:00:11|3.7197
14:00:12|3.7197
14:00:13|3.7197
14:00:14|3.7197
14:00:15|3.7202
14:00:16|3.7202
14:00:17|3.7202
14:00:18|3.7202
14:00:19|3.7225
14:00:20|3.7202
14:00:21|3.7189
14:00:22|3.7189
14:00:23|3.7166
14:00:24|3.7173
14:00:25|3.7173
14:00:26|3.7173
14:00:27|3.7158
14:00:28|3.7126
14:00:29|3.7099
14:00:30|3.7112
14:00:31|3.7112
14:00:32|3.71
14:00:33|3.71
14:00:34|3.713
14:00:35|3.713
14:00:36|3.7111
14:00:37|3.71
14:00:38|3.71
14:00:39|3.71
14:00:40|3.7127
14:00:41|3.7061
14:00:42|3.7061
14:00:43|3.7042
14:00:44|3.7079
14:00:45|3.7074
14:00:46|3.7078
14:00:47|3.7078
14:00:48|3.7042
14:00:49|3.7078
14:00:50|3.7078
14:00:51|3.7078
14:00:53|3.705
14:00:53|3.705
14:00:54|3.7011
14:00:55|3.7052
14:00:56|3.7043
14:00:57|3.7043
14:00:58|3.7036
14:00:59|3.7036
14:01:00|3.7036
14:01:02|3.7036
14:01:02|3.7036
14:01:04|3.7036
14:01:05|3.7036
14:01:06|3.7036
14:01:07|3.7036
14:01:09|3.7032
14:01:10|3.7032
14:01:11|3.704
14:01:12|3.7052
14:01:12|3.7091
14:01:13|3.7094
14:01:15|3.7095
14:01:16|3.7095
14:01:17|3.7095
14:01:18|3.7095
14:01:19|3.7095
14:01:20|3.7095
14:01:21|3.7095
14:01:21|3.7149
14:01:22|3.7149
14:01:23|3.7149
14:01:24|3.7149
14:01:25|3.7157
14:01:26|3.7157
14:01:27|3.7157
14:01:28|3.7158
14:01:30|3.7158
14:01:30|3.7162
14:01:32|3.7158
14:01:33|3.7128
14:01:34|3.7157
14:01:35|3.714
14:01:36|3.7113
14:01:37|3.7107
14:01:38|3.7107
14:01:38|3.7072
14:01:40|3.7072
14:01:40|3.7072
14:01:42|3.7107
14:01:42|3.7072
14:01:44|3.7072
14:01:44|3.7072
14:01:46|3.7072
14:01:47|3.7072
14:01:47|3.7009
14:01:48|3.7047
14:01:50|3.7044
14:01:51|3.7022
14:01:52|3.7082
14:01:53|3.7033
14:01:53|3.7059
14:01:55|3.7059
14:01:56|3.7059
14:01:56|3.7057
14:01:58|3.7057
14:01:59|3.7057
14:01:59|3.7057
14:02:00|3.7057
14:02:02|3.7057
14:02:03|3.7057
14:02:04|3.7057
14:02:05|3.705
14:02:06|3.7053
14:02:07|3.7053
14:02:09|3.7053
14:02:09|3.7056
14:02:11|3.7084
14:02:11|3.7084
14:02:12|3.7
14:02:13|3.7059
14:02:14|3.7059
14:02:15|3.7059
14:02:17|3.7059
14:02:17|3.7059
14:02:19|3.7031
14:02:20|3.7031
14:02:21|3.7001
14:02:22|3.7004
14:02:23|3.7031
14:02:24|3.7031
14:02:25|3.7031
14:02:26|3.7031
14:02:27|3.7031
14:02:28|3.7031
14:02:29|3.7031
14:02:31|3.7058
14:02:31|3.7059
14:02:32|3.7059
14:02:33|3.7058
14:02:35|3.7058
14:02:36|3.704
14:02:37|3.7012
14:02:38|3.7012
14:02:39|3.7012
14:02:41|3.7018
14:02:43|3.6972
14:02:43|3.7
14:02:44|3.7
14:02:45|3.7006
14:02:47|3.7006
14:02:47|3.7006
14:02:48|3.7006
14:02:49|3.7006
14:02:50|3.6957
14:02:51|3.6945
14:02:52|3.6979
14:02:53|3.6975
14:02:54|3.6975
14:02:56|3.6975
14:02:56|3.6975
14:02:58|3.7
14:02:59|3.7
14:02:59|3.6991
14:03:00|3.6991
14:03:02|3.6991
14:03:02|3.6991
14:03:04|3.6924
14:03:05|3.696
14:03:06|3.6984
14:03:07|3.6981
14:03:08|3.6977
14:03:09|3.6977
14:03:09|3.696
14:03:10|3.696
14:03:11|3.696
14:03:14|3.696
14:03:15|3.696
14:03:16|3.7009
14:03:17|3.7031
14:03:17|3.7059
14:03:20|3.7059
14:03:21|3.7059
14:03:21|3.7059
14:03:23|3.7059
14:03:24|3.7059
14:03:25|3.7012
14:03:26|3.6891
14:03:26|3.6887
14:03:27|3.6943
14:03:29|3.6951
14:03:30|3.6951
14:03:30|3.6924
14:03:31|3.6946
14:03:32|3.6946
14:03:34|3.6928
14:03:35|3.6927
14:03:35|3.6924
14:03:37|3.6946
14:03:37|3.6937
14:03:38|3.6947
14:03:40|3.6947
14:03:40|3.69
14:03:41|3.69
14:03:43|3.6974
14:03:44|3.6994
14:03:44|3.7014
14:03:45|3.6991
14:03:46|3.701
14:03:48|3.701
14:03:48|3.701
14:03:49|3.7055
14:03:51|3.7026
14:03:52|3.7026
14:03:52|3.7029
14:03:53|3.7029
14:03:55|3.7029
14:03:56|3.7058
14:03:57|3.7058
14:03:57|3.6825
14:03:59|3.6849
14:04:00|3.6889
14:04:01|3.6937
14:04:02|3.6982
14:04:03|3.6927
14:04:04|3.6882
14:04:05|3.6885
14:04:07|3.6932
14:04:08|3.6888
14:04:09|3.6888
14:04:10|3.6919
14:04:11|3.6912
14:04:12|3.6846
14:04:13|3.6822
14:04:14|3.6819
14:04:15|3.6819
14:04:16|3.6835
14:04:18|3.6817
14:04:19|3.6813
14:04:20|3.6811
14:04:21|3.6811
14:04:21|3.68
14:04:22|3.6801
14:04:23|3.682
14:04:24|3.6811
14:04:26|3.6822
14:04:26|3.6801
14:04:27|3.6797
14:04:29|3.6807
14:04:29|3.6811
14:04:30|3.6773
14:04:31|3.6798
14:04:32|3.6796
14:04:34|3.6817
14:04:34|3.6794
14:04:35|3.6794
14:04:36|3.6788
14:04:37|3.6776
14:04:39|3.6793
14:04:40|3.6769
14:04:40|3.6769
14:04:42|3.6812
14:04:43|3.6796
14:04:44|3.6795
14:04:45|3.6798
14:04:45|3.6823
14:04:46|3.6823
14:04:47|3.6827
14:04:48|3.6796
14:04:50|3.6796
14:04:50|3.6796
14:04:51|3.6803
14:04:53|3.6803
14:04:53|3.6803
14:04:55|3.6803
14:04:56|3.6822
14:04:58|3.6796
14:04:59|3.6796
14:05:01|3.6796
14:05:01|3.6768
14:05:02|3.678
14:05:05|3.6786
14:05:07|3.6786
14:05:08|3.6762
14:05:09|3.6762
14:05:10|3.6735
14:05:11|3.6754
14:05:13|3.6748
14:05:14|3.6798
14:05:15|3.6784
14:05:16|3.6784
14:05:16|3.6872
14:05:18|3.6875
14:05:19|3.6875
14:05:20|3.6888
14:05:21|3.6888
14:05:22|3.6872
14:05:24|3.6889
14:05:25|3.6884
14:05:26|3.7018
14:05:27|3.7022
14:05:28|3.7022
14:05:29|3.7086
14:05:30|3.7033
14:05:31|3.7035
14:05:32|3.702
14:05:33|3.7077
14:05:34|3.6999
14:05:35|3.6983
14:05:36|3.699
14:05:37|3.7
14:05:38|3.6976
14:05:39|3.6977
14:05:40|3.6911
14:05:41|3.691
14:05:42|3.6887
14:05:43|3.6895
14:05:45|3.6895
14:05:45|3.6895
14:05:46|3.6895
14:05:47|3.6895
14:05:48|3.682
14:05:50|3.6765
14:05:51|3.6774
14:05:52|3.682
14:05:52|3.6783
14:05:54|3.6783
14:05:55|3.6783
14:05:56|3.6835
14:05:57|3.6878
14:05:58|3.6878
14:05:59|3.6847
14:06:00|3.6847
14:06:02|3.6893
14:06:03|3.6951
14:06:04|3.6951
14:06:04|3.6981
14:06:05|3.6975
14:06:09|3.7023
14:06:10|3.701
14:06:12|3.6872
14:06:12|3.6868
14:06:14|3.6868
14:06:14|3.6906
14:06:15|3.6833
14:06:17|3.6871
14:06:19|3.685
14:06:19|3.6882
14:06:21|3.6957
14:06:22|3.6883
14:06:24|3.6871
14:06:24|3.6846
14:06:26|3.685
14:06:27|3.6873
14:06:28|3.6913
14:06:29|3.6913
14:06:29|3.6909
14:06:31|3.6906
14:06:32|3.6906
14:06:33|3.692
14:06:34|3.685
14:06:35|3.685
14:06:36|3.685
14:06:37|3.685
14:06:38|3.685
14:06:39|3.685
14:06:40|3.685
14:06:41|3.684
14:06:42|3.685
14:06:44|3.6838
14:06:45|3.6838
14:06:46|3.6838
14:06:47|3.685
14:06:47|3.685
14:06:48|3.685
14:06:51|3.685
14:06:51|3.6843
14:06:53|3.6849
14:06:54|3.685
14:06:55|3.685
14:06:56|3.685
14:06:57|3.685
14:06:58|3.685
14:06:59|3.6918
14:07:00|3.6907
14:07:01|3.6907
14:07:02|3.6907
14:07:03|3.6907
14:07:03|3.6907
14:07:06|3.6921
14:07:06|3.6921
14:07:08|3.6909
14:07:08|3.6983
14:07:09|3.6983
14:07:11|3.7005
14:07:11|3.7
14:07:13|3.6989
14:07:14|3.6999
14:07:14|3.7008
14:07:15|3.7008
14:07:16|3.7079
14:07:18|3.7137
14:07:19|3.7094
14:07:19|3.7146
14:07:21|3.7082
14:07:22|3.7095
14:07:23|3.7036
14:07:24|3.6937
14:07:26|3.6984
14:07:27|3.6984
14:07:28|3.6992
14:07:29|3.7021
14:07:30|3.7005
14:07:32|3.7011
14:07:32|3.7011
14:07:34|3.7011
14:07:35|3.6949
14:07:36|3.703
14:07:37|3.703
14:07:38|3.703
14:07:39|3.703
14:07:40|3.703
14:07:41|3.7065
14:07:42|3.7065
14:07:43|3.7065
14:07:44|3.7065
14:07:45|3.697
14:07:46|3.6907
14:07:47|3.6878
14:07:48|3.6917
14:07:49|3.6921
14:07:50|3.6926
14:07:52|3.6926
14:07:53|3.6926
14:07:54|3.6948
14:07:54|3.691
14:07:55|3.6928
14:07:57|3.6931
14:07:57|3.6931
14:07:59|3.6931
14:08:01|3.6923
14:08:02|3.6923
14:08:02|3.6923
14:08:04|3.6923
14:08:05|3.6931
14:08:05|3.6931
14:08:07|3.6973
14:08:08|3.6973
14:08:09|3.6973
14:08:10|3.6954
14:08:12|3.692
14:08:13|3.6921
14:08:13|3.6921
14:08:15|3.6921
14:08:15|3.6921
14:08:16|3.6921
14:08:17|3.692
14:08:19|3.692
14:08:20|3.692
14:08:21|3.692
14:08:22|3.692
14:08:23|3.692
14:08:24|3.6915
14:08:25|3.6915
14:08:26|3.6915
14:08:27|3.6915
14:08:28|3.6915
14:08:28|3.6915
14:08:30|3.6921
14:08:31|3.6921
14:08:32|3.6921
14:08:32|3.6921
14:08:34|3.6921
14:08:35|3.6921
14:08:36|3.6931
14:08:37|3.6931
14:08:37|3.6931
14:08:39|3.6937
14:08:41|3.6925
14:08:41|3.6925
14:08:43|3.6922
14:08:44|3.6922
14:08:44|3.6922
14:08:46|3.6922
14:08:47|3.6931
14:08:47|3.6931
14:08:49|3.6922
14:08:50|3.6922
14:08:50|3.6922
14:08:52|3.6915
14:08:52|3.6915
14:08:53|3.6915
14:08:55|3.6915
14:08:56|3.6916
14:08:57|3.6916
14:08:58|3.6924
14:08:59|3.6924
14:09:01|3.6899
14:09:01|3.69
14:09:03|3.69
14:09:03|3.69
14:09:04|3.69
14:09:06|3.6881
14:09:08|3.6896
14:09:08|3.6924
14:09:10|3.6924
14:09:10|3.6924
14:09:12|3.6924
14:09:12|3.6924
14:09:14|3.6941
14:09:15|3.6914
14:09:16|3.6914
14:09:19|3.6911
14:09:20|3.6901
14:09:21|3.6901
14:09:22|3.6901
14:09:23|3.6901
14:09:25|3.6901
14:09:25|3.6901
14:09:27|3.6908
14:09:27|3.6908
14:09:29|3.6908
14:09:30|3.6908
14:09:31|3.6908
14:09:32|3.6901
14:09:33|3.6852
14:09:34|3.69
14:09:35|3.69
14:09:36|3.69
14:09:37|3.6888
14:09:38|3.6888
14:09:39|3.6888
14:09:40|3.6888
14:09:41|3.6888
14:09:42|3.6888
14:09:43|3.6888
14:09:44|3.6888
14:09:45|3.6914
14:09:46|3.6914
14:09:47|3.6939
14:09:48|3.6939
14:09:50|3.6939
14:09:50|3.6939
14:09:52|3.6888
14:09:53|3.6888
14:09:54|3.6888
14:09:54|3.6888
14:09:55|3.6906
14:09:56|3.6888
14:09:57|3.6888
14:09:59|3.6899
14:09:59|3.6887
14:10:00|3.6887
14:10:01|3.6887
14:10:03|3.6923
14:10:03|3.6952
14:10:05|3.6952
14:10:06|3.6942
14:10:06|3.6942
14:10:08|3.6942
14:10:08|3.6942
14:10:10|3.6952
14:10:10|3.6952
14:10:11|3.6946
14:10:14|3.6947
14:10:15|3.6947
14:10:16|3.6894
14:10:17|3.692
14:10:19|3.687
14:10:19|3.687
14:10:21|3.687
14:10:21|3.6875
14:10:23|3.6875
14:10:24|3.6916
14:10:25|3.6869
14:10:26|3.6909
14:10:27|3.6936
14:10:28|3.6936
14:10:29|3.6936
14:10:30|3.6936
14:10:31|3.6917
14:10:32|3.6935
14:10:33|3.6935
14:10:35|3.6935
14:10:35|3.6935
14:10:36|3.6935
14:10:37|3.6935
14:10:39|3.6924
14:10:40|3.6944
14:10:40|3.6944
14:10:41|3.6944
14:10:42|3.6944
14:10:44|3.6944
14:10:45|3.6944
14:10:46|3.6944
14:10:47|3.6944
14:10:47|3.6944
14:10:48|3.6944
14:10:49|3.6944
14:10:50|3.6944
14:10:52|3.6944
14:10:53|3.6944
14:10:54|3.6944
14:10:55|3.6944
14:10:56|3.6941
14:10:57|3.6944
14:10:58|3.6947
14:10:59|3.6998
14:11:01|3.6998
14:11:01|3.696
14:11:02|3.696
14:11:04|3.696
14:11:04|3.696
14:11:06|3.696
14:11:07|3.696
14:11:07|3.696
14:11:08|3.696
14:11:09|3.696
14:11:12|3.696
14:11:13|3.696
14:11:14|3.696
14:11:15|3.696
14:11:17|3.6964
14:11:19|3.6964
14:11:20|3.6964
14:11:20|3.6964
14:11:22|3.6964
14:11:23|3.6964
14:11:24|3.6964
14:11:25|3.6964
14:11:26|3.6964
14:11:28|3.6964
14:11:28|3.698
14:11:30|3.698
14:11:30|3.698
14:11:31|3.6961
14:11:33|3.6961
14:11:34|3.6929
14:11:34|3.6937
14:11:35|3.6937
14:11:36|3.6878
14:11:38|3.6878
14:11:39|3.6878
14:11:40|3.6878
14:11:41|3.6878
14:11:42|3.6919
14:11:43|3.6919
14:11:44|3.6919
14:11:45|3.6919
14:11:46|3.6964
14:11:47|3.6964
14:11:48|3.6964
14:11:49|3.6964
14:11:50|3.6908
14:11:51|3.6908
14:11:52|3.6956
14:11:53|3.6895
14:11:54|3.6895
14:11:55|3.6895
14:11:56|3.6895
14:11:57|3.6942
14:11:58|3.6884
14:11:59|3.6884
14:12:00|3.6942
14:12:01|3.6942
14:12:03|3.6942
14:12:04|3.6942
14:12:04|3.6942
14:12:06|3.6901
14:12:07|3.6953
14:12:09|3.6953
14:12:10|3.6953
14:12:11|3.6953
14:12:12|3.6958
14:12:12|3.6944
14:12:13|3.6944
14:12:14|3.6944
14:12:16|3.6944
14:12:16|3.6944
14:12:18|3.6944
14:12:19|3.6944
14:12:20|3.6944
14:12:21|3.6944
14:12:22|3.6944
14:12:24|3.6944
14:12:24|3.6944
14:12:25|3.6944
14:12:27|3.6924
14:12:27|3.6925
14:12:29|3.6925
14:12:30|3.6925
14:12:31|3.6925
14:12:32|3.6925
14:12:32|3.6925
14:12:34|3.6925
14:12:35|3.6925
14:12:36|3.6886
14:12:37|3.6903
14:12:38|3.6903
14:12:39|3.6903
14:12:40|3.6903
14:12:41|3.6903
14:12:43|3.6903
14:12:43|3.6875
14:12:45|3.6875
14:12:45|3.6896
14:12:46|3.6941
14:12:48|3.6941
14:12:49|3.6941
14:12:50|3.6941
14:12:50|3.6941
14:12:52|3.6941
14:12:53|3.6932
14:12:54|3.694
14:12:55|3.694
14:12:56|3.6921
14:12:56|3.6921
14:12:58|3.6921
14:13:00|3.6921
14:13:00|3.6923
14:13:02|3.6921
14:13:03|3.6939
14:13:03|3.6939
14:13:04|3.6939
14:13:06|3.6939
14:13:07|3.6939
14:13:07|3.6939
14:13:08|3.6939
14:13:09|3.6939
14:13:10|3.6939
14:13:12|3.6939
14:13:13|3.6939
14:13:13|3.6939
14:13:15|3.6941
14:13:16|3.6941
14:13:17|3.6941
14:13:18|3.6946
14:13:19|3.6939
14:13:20|3.6939
14:13:21|3.6939
14:13:22|3.6939
14:13:23|3.6939
14:13:24|3.6939
14:13:25|3.6939
14:13:27|3.6939
14:13:28|3.6925
14:13:29|3.6921
14:13:30|3.692
14:13:31|3.6918
14:13:32|3.6918
14:13:33|3.6918
14:13:34|3.6918
14:13:35|3.6915
14:13:36|3.6915
14:13:38|3.6915
14:13:39|3.6915
14:13:40|3.6915
14:13:42|3.6915
14:13:43|3.6915
14:13:44|3.6903
14:13:45|3.6903
14:13:46|3.6896
14:13:47|3.6897
14:13:48|3.6878
14:13:49|3.6895
14:13:50|3.6895
14:13:51|3.6895
14:13:51|3.6895
14:13:52|3.6895
14:13:54|3.6895
14:13:55|3.6895
14:13:56|3.6895
14:13:56|3.6895
14:13:58|3.6875
14:13:58|3.6875
14:14:00|3.6875
14:14:01|3.6875
14:14:02|3.6875
14:14:03|3.6875
14:14:04|3.6874
14:14:07|3.6869
14:14:07|3.686
14:14:08|3.686
14:14:09|3.686
14:14:10|3.6875
14:14:12|3.6879
14:14:12|3.6869
14:14:13|3.6869
14:14:14|3.6869
14:14:15|3.6869
14:14:16|3.686
14:14:17|3.686
14:14:19|3.686
14:14:20|3.68
14:14:21|3.6939
14:14:23|3.6902
14:14:24|3.6902
14:14:25|3.6936
14:14:27|3.6936
14:14:28|3.6936
14:14:28|3.694
14:14:29|3.6949
14:14:31|3.6949
14:14:31|3.6957
14:14:32|3.6957
14:14:34|3.6957
14:14:35|3.6957
14:14:36|3.6936
14:14:37|3.6936
14:14:37|3.6939
14:14:39|3.6939
14:14:40|3.6939
14:14:41|3.6945
14:14:41|3.6941
14:14:42|3.6941
14:14:43|3.6941
14:14:45|3.6941
14:14:46|3.6921
14:14:47|3.6921
14:14:48|3.6937
14:14:49|3.6938
14:14:49|3.6938
14:14:51|3.6938
14:14:52|3.6938
14:14:53|3.6938
14:14:54|3.6938
14:14:55|3.6922
14:14:57|3.6922
14:14:58|3.6922
14:14:59|3.6922
14:14:59|3.6922
14:15:00|3.6922
14:15:01|3.6939
14:15:02|3.6939
14:15:04|3.6939
14:15:04|3.6939
14:15:06|3.6939
14:15:06|3.6939
14:15:07|3.6939
14:15:08|3.6939
14:15:10|3.6916
14:15:11|3.6916
14:15:11|3.6919
14:15:13|3.6919
14:15:14|3.692
14:15:15|3.6907
14:15:17|3.6889
14:15:19|3.689
14:15:19|3.689
14:15:21|3.689
14:15:22|3.689
14:15:22|3.6889
14:15:23|3.6889
14:15:25|3.6887
14:15:26|3.6887
14:15:27|3.6887
14:15:29|3.6887
14:15:30|3.6867
14:15:31|3.6867
14:15:32|3.6867
14:15:33|3.6867
14:15:35|3.6874
14:15:36|3.6874
14:15:36|3.6888
14:15:37|3.6915
14:15:39|3.69
14:15:40|3.69
14:15:41|3.69
14:15:43|3.69
14:15:43|3.69
14:15:45|3.69
14:15:46|3.69
14:15:47|3.69
14:15:47|3.6919
14:15:49|3.6919
14:15:50|3.6919
14:15:51|3.6919
14:15:52|3.6919
14:15:53|3.6919
14:15:54|3.6919
14:15:55|3.6919
14:15:56|3.6919
14:15:57|3.6919
14:15:58|3.6919
14:15:59|3.6919
14:16:01|3.6919
14:16:02|3.6919
14:16:02|3.6919
14:16:03|3.6919
14:16:05|3.6845
14:16:06|3.6845
14:16:07|3.6845
14:16:08|3.6845
14:16:09|3.6845
14:16:10|3.6845
14:16:12|3.6845
14:16:13|3.6866
14:16:14|3.6866
14:16:15|3.6866
14:16:16|3.6866
14:16:18|3.6854
14:16:18|3.6854
14:16:19|3.6854
14:16:20|3.6854
14:16:22|3.6854
14:16:23|3.6854
14:16:24|3.6854
14:16:25|3.6866
14:16:26|3.6866
14:16:28|3.6866
14:16:29|3.6845
14:16:30|3.6839
14:16:31|3.6854
14:16:32|3.6854
14:16:33|3.6854
14:16:34|3.6854
14:16:35|3.6838
14:16:36|3.6839
14:16:37|3.6839
14:16:38|3.6857
14:16:39|3.6857
14:16:40|3.6867
14:16:41|3.6859
14:16:42|3.6883
14:16:43|3.6883
14:16:44|3.6881
14:16:45|3.6891
14:16:46|3.6891
14:16:47|3.6842
14:16:48|3.6898
14:16:49|3.6898
14:16:50|3.6898
14:16:51|3.6898
14:16:52|3.6898
14:16:53|3.6898
14:16:55|3.6898
14:16:56|3.6898
14:16:56|3.6886
14:16:57|3.6893
14:16:58|3.6893
14:17:00|3.6893
14:17:00|3.6893
14:17:02|3.6895
14:17:02|3.6895
14:17:04|3.6895
14:17:05|3.6895
14:17:05|3.6895
14:17:06|3.6895
14:17:07|3.69
14:17:08|3.69
14:17:10|3.69
14:17:10|3.6899
14:17:11|3.6899
14:17:13|3.6899
14:17:14|3.6899
14:17:17|3.6895
14:17:18|3.6866
14:17:19|3.6866
14:17:19|3.6866
14:17:21|3.6866
14:17:21|3.6919
14:17:23|3.689
14:17:24|3.689
14:17:25|3.6884
14:17:26|3.6901
14:17:27|3.6901
14:17:28|3.6884
14:17:29|3.6884
14:17:30|3.69
14:17:31|3.69
14:17:33|3.6881
14:17:34|3.6884
14:17:35|3.6884
14:17:36|3.6884
14:17:37|3.6884
14:17:38|3.6884
14:17:39|3.6884
14:17:40|3.687
14:17:41|3.687
14:17:42|3.687
14:17:43|3.687
14:17:44|3.687
14:17:45|3.6884
14:17:46|3.6884
14:17:47|3.6884
14:17:48|3.6884
14:17:50|3.6884
14:17:50|3.6884
14:17:51|3.6884
14:17:53|3.6884
14:17:53|3.6884
14:17:54|3.6884
14:17:55|3.6884
14:17:56|3.6884
14:17:58|3.6884
14:17:59|3.6884
14:18:00|3.6884
14:18:00|3.6884
14:18:02|3.6913
14:18:03|3.6918
14:18:03|3.6918
14:18:04|3.6918
14:18:06|3.6918
14:18:06|3.6918
14:18:07|3.6918
14:18:08|3.6918
14:18:10|3.6918
14:18:11|3.6904
14:18:11|3.6904
14:18:12|3.6904
14:18:14|3.696
14:18:15|3.696
14:18:16|3.696
14:18:18|3.696
14:18:19|3.696
14:18:20|3.696
14:18:21|3.6932
14:18:22|3.6932
14:18:23|3.6895
14:18:24|3.6895
14:18:25|3.6888
14:18:26|3.6888
14:18:27|3.6912
14:18:28|3.6896
14:18:29|3.6918
14:18:30|3.6918
14:18:31|3.6918
14:18:32|3.6918
14:18:33|3.6888
14:18:34|3.69
14:18:35|3.69
14:18:37|3.69
14:18:38|3.69
14:18:38|3.69
14:18:39|3.69
14:18:40|3.69
14:18:41|3.6924
14:18:42|3.6901
14:18:44|3.6901
14:18:45|3.6901
14:18:45|3.6901
14:18:47|3.6901
14:18:47|3.6904
14:18:49|3.6904
14:18:50|3.6904
14:18:51|3.6904
14:18:52|3.6942
14:18:53|3.6986
14:18:55|3.7018
14:18:55|3.707
14:18:57|3.7095
14:18:57|3.7095
14:18:58|3.7031
14:19:00|3.7055
14:19:00|3.7087
14:19:02|3.7008
14:19:02|3.7008
14:19:04|3.6978
14:19:04|3.6978
14:19:05|3.6983
14:19:07|3.6937
14:19:08|3.6937
14:19:08|3.6934
14:19:10|3.6934
14:19:10|3.6934
14:19:11|3.6934
14:19:13|3.6934
14:19:13|3.6934
14:19:14|3.6932
14:19:16|3.6932
14:19:17|3.6932
14:19:18|3.6932
14:19:20|3.6932
14:19:21|3.6934
14:19:22|3.6959
14:19:22|3.6959
14:19:24|3.6959
14:19:25|3.6956
14:19:26|3.6956
14:19:27|3.6956
14:19:29|3.6959
14:19:30|3.6965
14:19:31|3.6965
14:19:33|3.6959
14:19:33|3.6959
14:19:34|3.6992
14:19:35|3.6992
14:19:37|3.6967
14:19:37|3.7011
14:19:38|3.6973
14:19:40|3.6973
14:19:41|3.6973
14:19:41|3.6959
14:19:43|3.6959
14:19:44|3.6987
14:19:45|3.6987
14:19:46|3.6987
14:19:47|3.6987
14:19:48|3.6987
14:19:49|3.6987
14:19:50|3.6987
14:19:51|3.6987
14:19:52|3.6987
14:19:53|3.6987
14:19:54|3.6987
14:19:55|3.6987
14:19:56|3.6987
14:19:57|3.6987
14:19:58|3.6987
14:19:59|3.6987
14:20:00|3.6987
14:20:01|3.6987
14:20:02|3.6959
14:20:03|3.6971
14:20:04|3.6971
14:20:05|3.6971
14:20:06|3.6971
14:20:07|3.6971
14:20:08|3.6971
14:20:09|3.6971
14:20:12|3.6971
14:20:12|3.6971
14:20:13|3.6946
14:20:14|3.6946
14:20:15|3.6946
14:20:17|3.6946
14:20:18|3.6946
14:20:19|3.6946
14:20:20|3.6911
14:20:22|3.6911
14:20:23|3.6904
14:20:24|3.6934
14:20:24|3.6934
14:20:26|3.6934
14:20:27|3.6934
14:20:28|3.6941
14:20:29|3.6941
14:20:30|3.6945
14:20:31|3.6961
14:20:32|3.6959
14:20:34|3.6959
14:20:34|3.6959
14:20:36|3.6937
14:20:37|3.6937
14:20:38|3.696
14:20:39|3.696
14:20:40|3.6959
14:20:41|3.6959
14:20:42|3.6959
14:20:43|3.6959
14:20:44|3.6959
14:20:45|3.6959
14:20:46|3.6959
14:20:47|3.6959
14:20:48|3.6959
14:20:49|3.694
14:20:50|3.6937
14:20:50|3.6937
14:20:52|3.6959
14:20:53|3.6958
14:20:54|3.6958
14:20:55|3.6958
14:20:55|3.6958
14:20:57|3.6958
14:20:58|3.6958
14:20:58|3.6942
14:21:00|3.6958
14:21:01|3.6958
14:21:02|3.6958
14:21:03|3.6958
14:21:04|3.6958
14:21:05|3.6958
14:21:06|3.6958
14:21:08|3.6958
14:21:08|3.6958
14:21:09|3.6958
14:21:10|3.6958
14:21:12|3.6958
14:21:13|3.6958
14:21:13|3.6958
14:21:14|3.6958
14:21:15|3.6958
14:21:17|3.6958
14:21:19|3.6959
14:21:19|3.6959
14:21:20|3.6959
14:21:22|3.6959
14:21:23|3.6959
14:21:24|3.6959
14:21:25|3.69
14:21:26|3.69
14:21:27|3.69
14:21:28|3.69
14:21:29|3.6896
14:21:30|3.6896
14:21:31|3.6896
14:21:32|3.6917
14:21:33|3.6883
14:21:34|3.6861
14:21:35|3.6865
14:21:36|3.688
14:21:37|3.6874
14:21:38|3.6874
14:21:39|3.6874
14:21:40|3.6874
14:21:41|3.6874
14:21:42|3.6874
14:21:43|3.6874
14:21:44|3.6874
14:21:45|3.6874
14:21:46|3.6874
14:21:47|3.6874
14:21:48|3.6874
14:21:50|3.6874
14:21:50|3.6874
14:21:52|3.6874
14:21:53|3.6874
14:21:53|3.6874
14:21:54|3.6917
14:21:56|3.6874
14:21:57|3.6874
14:21:57|3.6874
14:21:58|3.6874
14:22:00|3.6874
14:22:00|3.6874
14:22:01|3.6874
14:22:02|3.6874
14:22:03|3.6901
14:22:04|3.6875
14:22:05|3.6875
14:22:06|3.6913
14:22:07|3.6913
14:22:08|3.6913
14:22:09|3.6913
14:22:10|3.6913
14:22:11|3.6913
14:22:12|3.6913
14:22:13|3.6913
14:22:15|3.6913
14:22:15|3.6913
14:22:17|3.6956
14:22:18|3.6956
14:22:19|3.6956
14:22:20|3.6956
14:22:20|3.6956
14:22:22|3.6959
14:22:23|3.6959
14:22:24|3.6959
14:22:25|3.6964
14:22:26|3.6964
14:22:28|3.6957
14:22:29|3.6957
14:22:29|3.6956
14:22:30|3.6956
14:22:31|3.6956
14:22:32|3.6956
14:22:33|3.6956
14:22:34|3.6956
14:22:36|3.6956
14:22:36|3.6956
14:22:37|3.6928
14:22:39|3.6928
14:22:39|3.6928
14:22:40|3.6928
14:22:42|3.6934
14:22:42|3.6934
14:22:43|3.6934
14:22:44|3.693
14:22:45|3.693
14:22:46|3.693
14:22:48|3.693
14:22:49|3.6917
14:22:49|3.6917
14:22:51|3.6917
14:22:51|3.6917
14:22:52|3.6917
14:22:54|3.6917
14:22:54|3.6917
14:22:56|3.6917
14:22:56|3.6917
14:22:57|3.6917
14:22:58|3.6917
14:23:00|3.6917
14:23:01|3.6934
14:23:02|3.6934
14:23:03|3.6934
14:23:04|3.6934
14:23:05|3.6934
14:23:06|3.6934
14:23:07|3.6932
14:23:08|3.6932
14:23:09|3.6932
14:23:10|3.6932
14:23:11|3.6932
14:23:12|3.6933
14:23:13|3.6952
14:23:14|3.6908
14:23:16|3.6934
14:23:16|3.6934
14:23:17|3.6934
14:23:19|3.7025
14:23:21|3.6969
14:23:22|3.7058
14:23:23|3.7028
14:23:24|3.7058
14:23:25|3.7009
14:23:27|3.7009
14:23:27|3.7009
14:23:28|3.7009
14:23:29|3.7039
14:23:31|3.7039
14:23:31|3.7039
14:23:33|3.7039
14:23:34|3.7039
14:23:34|3.7039
14:23:36|3.7037
14:23:36|3.7037
14:23:37|3.7037
14:23:39|3.7037
14:23:40|3.7037
14:23:41|3.7037
14:23:42|3.7037
14:23:42|3.7037
14:23:44|3.7037
14:23:46|3.7031
14:23:46|3.7031
14:23:48|3.7026
14:23:48|3.7026
14:23:49|3.7026
14:23:50|3.7026
14:23:51|3.7037
14:23:52|3.7037
14:23:53|3.7037
14:23:55|3.7037
14:23:56|3.7036
14:23:56|3.7036
14:23:58|3.7016
14:23:58|3.7011
14:24:00|3.7011
14:24:01|3.7011
14:24:03|3.7011
14:24:03|3.7004
14:24:04|3.7004
14:24:05|3.7001
14:24:06|3.7011
14:24:07|3.7011
14:24:08|3.7011
14:24:10|3.7011
14:24:11|3.7011
14:24:11|3.7011
14:24:12|3.7011
14:24:13|3.7011
14:24:14|3.7011
14:24:16|3.7
14:24:16|3.7011
14:24:17|3.7011
14:24:18|3.7011
14:24:19|3.7011
14:24:21|3.7011
14:24:22|3.7011
14:24:23|3.7011
14:24:24|3.7013
14:24:25|3.7011
14:24:26|3.7011
14:24:27|3.7011
14:24:28|3.7011
14:24:29|3.7011
14:24:31|3.7011
14:24:31|3.7011
14:24:33|3.701
14:24:34|3.6973
14:24:34|3.6973
14:24:35|3.6973
14:24:36|3.6973
14:24:37|3.6973
14:24:39|3.6973
14:24:39|3.6973
14:24:40|3.7011
14:24:41|3.7
14:24:43|3.7037
14:24:43|3.7038
14:24:44|3.7038
14:24:45|3.7038
14:24:47|3.7037
14:24:48|3.7037
14:24:48|3.7036
14:24:49|3.7036
14:24:51|3.7099
14:24:52|3.704
14:24:53|3.706
14:24:53|3.706
14:24:54|3.6901
14:24:56|3.6965
14:24:56|3.6965
14:24:58|3.6965
14:24:59|3.6901
14:25:00|3.6901
14:25:01|3.6901
14:25:02|3.6926
14:25:03|3.6926
14:25:04|3.6926
14:25:05|3.6926
14:25:06|3.6926
14:25:07|3.6962
14:25:08|3.6962
14:25:09|3.6952
14:25:10|3.6944
14:25:11|3.6944
14:25:12|3.6944
14:25:14|3.6944
14:25:15|3.6944
14:25:15|3.6962
14:25:16|3.6948
14:25:17|3.6948
14:25:18|3.6948
14:25:19|3.6973
14:25:21|3.6973
14:25:23|3.6973
14:25:24|3.6973
14:25:25|3.6973
14:25:25|3.6972
14:25:27|3.6972
14:25:27|3.6989
14:25:28|3.6989
14:25:30|3.6972
14:25:31|3.6988
14:25:32|3.6988
14:25:33|3.6989
14:25:34|3.6971
14:25:35|3.6971
14:25:36|3.6945
14:25:37|3.6945
14:25:38|3.6945
14:25:39|3.6944
14:25:41|3.6944
14:25:42|3.6944
14:25:42|3.6944
14:25:43|3.6944
14:25:44|3.6944
14:25:46|3.6944
14:25:47|3.6944
14:25:47|3.6945
14:25:48|3.6968
14:25:50|3.6997
14:25:50|3.6978
14:25:52|3.6975
14:25:53|3.6975
14:25:54|3.6975
14:25:54|3.6975
14:25:56|3.6975
14:25:57|3.696
14:25:58|3.6975
14:25:59|3.6975
14:26:00|3.6975
14:26:00|3.6975
14:26:02|3.6975
14:26:03|3.6975
14:26:03|3.6975
14:26:05|3.6973
14:26:05|3.6973
14:26:07|3.6976
14:26:08|3.6977
14:26:09|3.6976
14:26:10|3.6998
14:26:11|3.6998
14:26:13|3.6998
14:26:13|3.699
14:26:14|3.699
14:26:15|3.699
14:26:16|3.699
14:26:17|3.699
14:26:18|3.699
14:26:19|3.699
14:26:20|3.6989
14:26:22|3.6999
14:26:22|3.6999
14:26:26|3.6999
14:26:27|3.6975
14:26:28|3.6975
14:26:28|3.6975
14:26:29|3.6994
14:26:31|3.6994
14:26:32|3.6994
14:26:32|3.6994
14:26:33|3.6994
14:26:35|3.6994
14:26:35|3.6994
14:26:37|3.6994
14:26:37|3.6994
14:26:40|3.7
14:26:40|3.7
14:26:42|3.7
14:26:42|3.7
14:26:43|3.6984
14:26:45|3.6984
14:26:46|3.6984
14:26:46|3.6984
14:26:47|3.6984
14:26:49|3.6984
14:26:49|3.6984
14:26:50|3.6985
14:26:51|3.6985
14:26:52|3.6985
14:26:53|3.7
14:26:54|3.7
14:26:56|3.7
14:26:57|3.7
14:26:58|3.7
14:26:59|3.7
14:27:00|3.7
14:27:01|3.7
14:27:02|3.7
14:27:03|3.6984
14:27:04|3.6984
14:27:05|3.6999
14:27:06|3.6999
14:27:07|3.7
14:27:08|3.7
14:27:09|3.7
14:27:10|3.7
14:27:12|3.7
14:27:12|3.7
14:27:14|3.698
14:27:15|3.6979
14:27:16|3.6979
14:27:17|3.7
14:27:18|3.7
14:27:19|3.7
14:27:20|3.7
14:27:21|3.7
14:27:23|3.7
14:27:24|3.7
14:27:26|3.7
14:27:27|3.7
14:27:28|3.7
14:27:29|3.7
14:27:30|3.7
14:27:31|3.7
14:27:32|3.7
14:27:33|3.7
14:27:34|3.7
14:27:35|3.7
14:27:36|3.6975
14:27:37|3.6975
14:27:38|3.7
14:27:39|3.7
14:27:40|3.7
14:27:41|3.699
14:27:43|3.699
14:27:44|3.6984
14:27:45|3.6984
14:27:46|3.6983
14:27:47|3.6983
14:27:48|3.6999
14:27:49|3.7
14:27:51|3.7
14:27:51|3.7
14:27:52|3.6985
14:27:53|3.6985
14:27:54|3.6985
14:27:55|3.6985
14:27:57|3.6985
14:27:58|3.6985
14:27:59|3.6985
14:28:00|3.6985
14:28:00|3.6985
14:28:02|3.6985
14:28:02|3.6985
14:28:03|3.6985
14:28:04|3.6999
14:28:05|3.6999
14:28:07|3.6999
14:28:07|3.6966
14:28:08|3.6966
14:28:11|3.6966
14:28:11|3.6966
14:28:12|3.6966
14:28:13|3.6997
14:28:14|3.6997
14:28:17|3.6955
14:28:17|3.6981
14:28:18|3.6981
14:28:19|3.6981
14:28:20|3.6981
14:28:22|3.6981
14:28:23|3.6981
14:28:25|3.7
14:28:26|3.7
14:28:28|3.7
14:28:29|3.7
14:28:29|3.7
14:28:30|3.7
14:28:31|3.7
14:28:32|3.7
14:28:33|3.7
14:28:34|3.7
14:28:35|3.7
14:28:37|3.7
14:28:37|3.7
14:28:38|3.7
14:28:40|3.7
14:28:41|3.7
14:28:42|3.7
14:28:42|3.7
14:28:43|3.7
14:28:44|3.7
14:28:45|3.7
14:28:46|3.7
14:28:47|3.7
14:28:48|3.7
14:28:49|3.7
14:28:51|3.7
14:28:51|3.7
14:28:52|3.7
14:28:53|3.7
14:28:54|3.7
14:28:56|3.7
14:28:56|3.7
14:28:57|3.7
14:28:58|3.7
14:28:59|3.7
14:29:00|3.7
14:29:01|3.7
14:29:02|3.7
14:29:03|3.7
14:29:05|3.7088
14:29:05|3.7088
14:29:06|3.7088
14:29:07|3.7178
14:29:08|3.7136
14:29:10|3.7136
14:29:11|3.7136
14:29:11|3.7129
14:29:13|3.7131
14:29:14|3.7126
14:29:15|3.7126
14:29:16|3.7131
14:29:17|3.7132
14:29:18|3.7132
14:29:19|3.713
14:29:20|3.7093
14:29:21|3.7093
14:29:22|3.7093
14:29:23|3.7093
14:29:24|3.7129
14:29:26|3.713
14:29:27|3.7096
14:29:28|3.7066
14:29:28|3.7115
14:29:30|3.7115
14:29:33|3.7115
14:29:34|3.7082
14:29:34|3.7082
14:29:36|3.7069
14:29:37|3.7069
14:29:38|3.7069
14:29:38|3.7069
14:29:40|3.7069
14:29:40|3.7069
14:29:42|3.7093
14:29:43|3.7093
14:29:44|3.7097
14:29:45|3.7079
14:29:46|3.7079
14:29:47|3.7079
14:29:49|3.7079
14:29:50|3.7079
14:29:51|3.7069
14:29:51|3.7071
14:29:53|3.7071
14:29:54|3.7071
14:29:54|3.7067
14:29:55|3.7067
14:29:57|3.7067
14:29:57|3.7067
14:29:58|3.7078
14:29:59|3.7078
14:30:01|3.7078
14:30:02|3.7078
14:30:02|3.7078
14:30:04|3.7078
14:30:05|3.7071
14:30:06|3.7078
14:30:07|3.7078
14:30:08|3.7078
14:30:09|3.7078
14:30:10|3.7078
14:30:11|3.7079
14:30:11|3.7079
14:30:12|3.7079
14:30:14|3.7066
14:30:15|3.7066
14:30:15|3.7069
14:30:17|3.7069
14:30:18|3.7069
14:30:19|3.7069
14:30:20|3.7069
14:30:21|3.7069
14:30:22|3.7066
14:30:22|3.7066
14:30:24|3.7066
14:30:24|3.7068
14:30:27|3.7068
14:30:27|3.7066
14:30:29|3.7068
14:30:29|3.7068
14:30:30|3.7068
14:30:32|3.7068
14:30:32|3.7069
14:30:33|3.7066
14:30:34|3.7066
14:30:36|3.7066
14:30:38|3.7066
14:30:39|3.7066
14:30:39|3.7066
14:30:40|3.7066
14:30:42|3.7066
14:30:42|3.7066
14:30:43|3.7068
14:30:45|3.7068
14:30:46|3.7066
14:30:47|3.7008
14:30:47|3.7068
14:30:49|3.7068
14:30:50|3.7068
14:30:50|3.7068
14:30:53|3.7068
14:30:54|3.7068
14:30:54|3.7068
14:30:55|3.7065
14:30:56|3.7065
14:30:58|3.7065
14:30:59|3.7079
14:30:59|3.7079
14:31:00|3.7079
14:31:01|3.7055
14:31:03|3.7055
14:31:03|3.7076
14:31:05|3.7076
14:31:05|3.7077
14:31:06|3.7076
14:31:07|3.7076
14:31:08|3.7076
14:31:09|3.7077
14:31:11|3.7077
14:31:11|3.7068
14:31:13|3.7055
14:31:13|3.7066
14:31:14|3.7066
14:31:15|3.7066
14:31:16|3.7056
14:31:18|3.7076
14:31:20|3.7076
14:31:21|3.7076
14:31:21|3.7092
14:31:22|3.7092
14:31:24|3.7115
14:31:24|3.7115
14:31:25|3.7115
14:31:28|3.7115
14:31:28|3.7115
14:31:30|3.7115
14:31:32|3.707
14:31:33|3.7101
14:31:34|3.7127
14:31:35|3.7127
14:31:36|3.7127
14:31:37|3.7115
14:31:38|3.7126
14:31:40|3.7126
14:31:41|3.7099
14:31:42|3.7125
14:31:43|3.7127
14:31:44|3.7127
14:31:45|3.7127
14:31:46|3.7121
14:31:47|3.7115
14:31:48|3.7114
14:31:49|3.7114
14:31:50|3.7115
14:31:51|3.7127
14:31:52|3.7127
14:31:53|3.71
14:31:54|3.71
14:31:55|3.71
14:31:56|3.71
14:31:57|3.7127
14:31:58|3.7127
14:31:59|3.7127
14:32:01|3.7109
14:32:01|3.7109
14:32:02|3.7109
14:32:03|3.7164
14:32:04|3.7156
14:32:05|3.714
14:32:07|3.714
14:32:07|3.714
14:32:08|3.7167
14:32:09|3.7167
14:32:10|3.71
14:32:11|3.715
14:32:12|3.71
14:32:13|3.7134
14:32:14|3.7134
14:32:15|3.7134
14:32:16|3.7103
14:32:18|3.7103
14:32:19|3.7103
14:32:19|3.7103
14:32:20|3.7103
14:32:21|3.7103
14:32:25|3.7103
14:32:26|3.7141
14:32:26|3.7141
14:32:28|3.7141
14:32:29|3.7141
14:32:30|3.7167
14:32:31|3.7167
14:32:32|3.7167
14:32:33|3.7167
14:32:34|3.7167
14:32:36|3.7148
14:32:37|3.718
14:32:37|3.718
14:32:39|3.715
14:32:41|3.718
14:32:42|3.718
14:32:43|3.718
14:32:44|3.72
14:32:44|3.72
14:32:46|3.72
14:32:47|3.715
14:32:47|3.715
14:32:49|3.715
14:32:50|3.72
14:32:51|3.72
14:32:51|3.7154
14:32:53|3.7154
14:32:54|3.7154
14:32:56|3.7195
14:32:56|3.7195
14:32:58|3.7195
14:32:58|3.7302
14:33:00|3.7369
14:33:00|3.7334
14:33:01|3.7408
14:33:03|3.7408
14:33:03|3.7359
14:33:04|3.7407
14:33:05|3.7358
14:33:07|3.7358
14:33:08|3.7363
14:33:08|3.7334
14:33:10|3.7371
14:33:11|3.74
14:33:11|3.75
14:33:12|3.75
14:33:14|3.751
14:33:15|3.7501
14:33:16|3.7501
14:33:16|3.75
14:33:17|3.75
14:33:18|3.75
14:33:19|3.75
14:33:21|3.75
14:33:21|3.75
14:33:22|3.75
14:33:24|3.75
14:33:24|3.75
14:33:26|3.75
14:33:26|3.75
14:33:27|3.75
14:33:29|3.75
14:33:31|3.7503
14:33:32|3.75
14:33:33|3.75
14:33:33|3.75
14:33:36|3.75
14:33:37|3.7543
14:33:38|3.7512
14:33:38|3.75
14:33:40|3.75
14:33:40|3.75
14:33:41|3.74
14:33:43|3.749
14:33:43|3.7415
14:33:44|3.74
14:33:45|3.74
14:33:46|3.74
14:33:49|3.7378
14:33:50|3.7364
14:33:51|3.7334
14:33:52|3.7378
14:33:53|3.74
14:33:54|3.7349
14:33:55|3.7391
14:33:56|3.7376
14:33:57|3.7372
14:33:58|3.7372
14:33:59|3.7372
14:34:00|3.7395
14:34:01|3.7395
14:34:02|3.7334
14:34:03|3.7334
14:34:04|3.735
14:34:05|3.7371
14:34:06|3.7371
14:34:07|3.7371
14:34:08|3.7371
14:34:09|3.7371
14:34:10|3.7371
14:34:11|3.74
14:34:12|3.7414
14:34:13|3.7414
14:34:14|3.7414
14:34:15|3.7408
14:34:16|3.7404
14:34:17|3.7383
14:34:18|3.7456
14:34:19|3.7451
14:34:21|3.7475
14:34:21|3.7475
14:34:22|3.7475
14:34:24|3.7475
14:34:24|3.7453
14:34:25|3.745
14:34:26|3.7471
14:34:27|3.7475
14:34:29|3.7461
14:34:31|3.75
14:34:31|3.7462
14:34:32|3.7462
14:34:34|3.7462
14:34:34|3.7462
14:34:36|3.7462
14:34:37|3.7466
14:34:38|3.7466
14:34:39|3.7462
14:34:40|3.7461
14:34:40|3.7462
14:34:41|3.7462
14:34:42|3.7462
14:34:44|3.7462
14:34:45|3.7398
14:34:46|3.7393
14:34:47|3.7371
14:34:48|3.7392
14:34:49|3.7392
14:34:50|3.7392
14:34:51|3.7392
14:34:52|3.7366
14:34:54|3.7395
14:34:54|3.7392
14:34:56|3.7392
14:34:57|3.7349
14:34:58|3.7349
14:34:59|3.7349
14:34:59|3.7379
14:35:01|3.7379
14:35:02|3.7379
14:35:03|3.735
14:35:05|3.7366
14:35:05|3.735
14:35:07|3.7371
14:35:07|3.7378
14:35:08|3.7351
14:35:09|3.7375
14:35:10|3.7379
14:35:11|3.7379
14:35:12|3.7379
14:35:13|3.7396
14:35:14|3.7416
14:35:15|3.7416
14:35:16|3.743
14:35:17|3.743
14:35:18|3.743
14:35:20|3.7444
14:35:21|3.7444
14:35:22|3.7444
14:35:22|3.7444
14:35:23|3.7452
14:35:24|3.7496
14:35:26|3.7528
14:35:26|3.7558
14:35:27|3.7546
14:35:28|3.7513
14:35:29|3.7479
14:35:30|3.7472
14:35:32|3.75
14:35:33|3.7512
14:35:34|3.7512
14:35:35|3.7512
14:35:37|3.7484
14:35:38|3.7497
14:35:39|3.7489
14:35:41|3.7434
14:35:42|3.743
14:35:43|3.7435
14:35:43|3.7435
14:35:44|3.7435
14:35:46|3.7379
14:35:46|3.7309
14:35:48|3.7246
14:35:49|3.7297
14:35:50|3.7294
14:35:51|3.7294
14:35:52|3.7338
14:35:52|3.7348
14:35:53|3.7348
14:35:54|3.7348
14:35:56|3.7348
14:35:56|3.7295
14:35:58|3.7319
14:35:59|3.7349
14:35:59|3.7349
14:36:01|3.7305
14:36:01|3.7348
14:36:03|3.7328
14:36:03|3.7328
14:36:05|3.7328
14:36:05|3.73
14:36:06|3.73
14:36:07|3.73
14:36:08|3.73
14:36:09|3.7312
14:36:10|3.7312
14:36:11|3.7312
14:36:13|3.7312
14:36:14|3.7312
14:36:14|3.7276
14:36:15|3.7243
14:36:16|3.7267
14:36:17|3.7291
14:36:18|3.7291
14:36:19|3.7291
14:36:20|3.7291
14:36:22|3.7291
14:36:22|3.7291
14:36:23|3.7291
14:36:25|3.7291
14:36:26|3.7332
14:36:27|3.7303
14:36:28|3.7303
14:36:29|3.7303
14:36:31|3.7303
14:36:31|3.7303
14:36:33|3.7292
14:36:35|3.732
14:36:36|3.732
14:36:36|3.732
14:36:38|3.7339
14:36:39|3.7292
14:36:39|3.7263
14:36:40|3.7274
14:36:41|3.7271
14:36:43|3.727
14:36:43|3.727
14:36:44|3.7273
14:36:45|3.7249
14:36:47|3.7264
14:36:47|3.7249
14:36:49|3.7249
14:36:50|3.7271
14:36:51|3.7287
14:36:53|3.7274
14:36:53|3.7248
14:36:54|3.7288
14:36:56|3.732
14:36:56|3.7305
14:36:57|3.7275
14:36:58|3.73
14:36:59|3.7311
14:37:00|3.7336
14:37:01|3.7336
14:37:02|3.7336
14:37:04|3.7336
14:37:05|3.7336
14:37:05|3.7336
14:37:06|3.7336
14:37:07|3.7336
14:37:09|3.7336
14:37:09|3.7336
14:37:11|3.7336
14:37:13|3.7295
14:37:13|3.727
14:37:17|3.7294
14:37:18|3.7291
14:37:19|3.7288
14:37:20|3.7288
14:37:20|3.7291
14:37:22|3.7291
14:37:23|3.7291
14:37:23|3.7291
14:37:24|3.7291
14:37:25|3.7271
14:37:26|3.7271
14:37:27|3.7271
14:37:29|3.7291
14:37:30|3.7291
14:37:30|3.7291
14:37:32|3.7281
14:37:32|3.7281
14:37:34|3.7281
14:37:35|3.7271
14:37:36|3.715
14:37:37|3.7208
14:37:38|3.7211
14:37:39|3.7211
14:37:40|3.7177
14:37:41|3.7178
14:37:43|3.72
14:37:44|3.72
14:37:45|3.72
14:37:46|3.7178
14:37:46|3.7196
14:37:47|3.7211
14:37:49|3.7211
14:37:50|3.7211
14:37:51|3.7179
14:37:51|3.7179
14:37:52|3.7179
14:37:53|3.7179
14:37:54|3.7178
14:37:55|3.7178
14:37:57|3.7151
14:37:58|3.7154
14:37:58|3.7154
14:37:59|3.7195
14:38:00|3.7195
14:38:01|3.7195
14:38:02|3.7175
14:38:03|3.7158
14:38:05|3.7172
14:38:05|3.7172
14:38:06|3.7193
14:38:07|3.7193
14:38:08|3.7193
14:38:09|3.7193
14:38:10|3.7193
14:38:12|3.7193
14:38:13|3.7178
14:38:13|3.7181
14:38:14|3.7181
14:38:16|3.7181
14:38:16|3.7182
14:38:17|3.7182
14:38:19|3.7182
14:38:19|3.7182
14:38:20|3.7195
14:38:21|3.718
14:38:22|3.7199
14:38:23|3.721
14:38:24|3.7208
14:38:25|3.7212
14:38:26|3.7202
14:38:27|3.7205
14:38:29|3.7205
14:38:29|3.7205
14:38:31|3.7205
14:38:31|3.7224
14:38:32|3.7187
14:38:35|3.7232
14:38:35|3.7218
14:38:37|3.7218
14:38:37|3.724
14:38:39|3.724
14:38:40|3.7236
14:38:41|3.7236
14:38:41|3.7256
14:38:43|3.7257
14:38:43|3.7291
14:38:45|3.7291
14:38:46|3.7291
14:38:47|3.7366
14:38:49|3.7366
14:38:51|3.7355
14:38:51|3.7339
14:38:53|3.7339
14:38:53|3.7339
14:38:54|3.7333
14:38:56|3.7349
14:38:57|3.7337
14:38:58|3.737
14:38:58|3.737
14:39:00|3.7349
14:39:01|3.7336
14:39:01|3.7336
14:39:02|3.7355
14:39:04|3.7355
14:39:04|3.7333
14:39:06|3.7333
14:39:06|3.7333
14:39:07|3.7354
14:39:09|3.7303
14:39:09|3.7292
14:39:10|3.7292
14:39:11|3.7292
14:39:12|3.7292
14:39:14|3.7292
14:39:15|3.7292
14:39:16|3.7292
14:39:17|3.7292
14:39:18|3.7292
14:39:19|3.7292
14:39:20|3.7292
14:39:21|3.7292
14:39:22|3.7292
14:39:23|3.7303
14:39:24|3.7303
14:39:26|3.7303
14:39:26|3.7303
14:39:28|3.7311
14:39:28|3.7311
14:39:29|3.7319
14:39:30|3.7319
14:39:31|3.7319
14:39:32|3.7319
14:39:33|3.7317
14:39:35|3.7331
14:39:36|3.7331
14:39:37|3.7331
14:39:38|3.7331
14:39:39|3.7331
14:39:40|3.7321
14:39:41|3.7318
14:39:42|3.7318
14:39:44|3.7314
14:39:45|3.7335
14:39:46|3.7335
14:39:47|3.7334
14:39:47|3.7334
14:39:49|3.7334
14:39:49|3.7334
14:39:51|3.7331
14:39:52|3.7331
14:39:53|3.7335
14:39:54|3.7331
14:39:55|3.7331
14:39:56|3.7331
14:39:58|3.7331
14:39:58|3.7331
14:40:00|3.7331
14:40:00|3.7292
14:40:02|3.733
14:40:02|3.733
14:40:03|3.731
14:40:04|3.7331
14:40:06|3.7331
14:40:06|3.731
14:40:08|3.731
14:40:08|3.731
14:40:09|3.731
14:40:11|3.7292
14:40:11|3.7327
14:40:12|3.7327
14:40:13|3.731
14:40:14|3.731
14:40:15|3.731
14:40:16|3.731
14:40:17|3.73
14:40:19|3.73
14:40:19|3.7309
14:40:20|3.731
14:40:22|3.731
14:40:23|3.731
14:40:24|3.731
14:40:25|3.731
14:40:26|3.7309
14:40:27|3.7309
14:40:28|3.7309
14:40:29|3.7309
14:40:29|3.7309
14:40:31|3.7309
14:40:32|3.7309
14:40:34|3.73
14:40:34|3.7309
14:40:36|3.7313
14:40:38|3.7311
14:40:39|3.7311
14:40:40|3.7311
14:40:41|3.7311
14:40:42|3.7311
14:40:43|3.7311
14:40:44|3.7311
14:40:44|3.7311
14:40:46|3.7331
14:40:47|3.7331
14:40:48|3.7331
14:40:50|3.7456
14:40:50|3.7461
14:40:51|3.7457
14:40:52|3.7457
14:40:53|3.7457
14:40:55|3.7457
14:40:55|3.7498
14:40:56|3.7498
14:40:57|3.7474
14:40:58|3.7474
14:41:00|3.7463
14:41:01|3.7473
14:41:02|3.7473
14:41:03|3.7473
14:41:04|3.7473
14:41:06|3.7473
14:41:06|3.7473
14:41:07|3.7465
14:41:09|3.7461
14:41:09|3.7441
14:41:10|3.7462
14:41:11|3.7462
14:41:12|3.7462
14:41:13|3.7465
14:41:14|3.7438
14:41:16|3.7438
14:41:16|3.745
14:41:17|3.745
14:41:18|3.745
14:41:19|3.745
14:41:20|3.745
14:41:21|3.745
14:41:23|3.745
14:41:24|3.745
14:41:24|3.745
14:41:25|3.7438
14:41:27|3.7438
14:41:27|3.7438
14:41:29|3.7442
14:41:29|3.7442
14:41:30|3.7442
14:41:32|3.7441
14:41:33|3.7441
14:41:34|3.7441
14:41:35|3.7441
14:41:36|3.7441
14:41:38|3.7442
14:41:39|3.7441
14:41:39|3.7441
14:41:41|3.7442
14:41:42|3.7442
14:41:42|3.7442
14:41:44|3.7403
14:41:45|3.7403
14:41:46|3.7391
14:41:47|3.7387
14:41:48|3.7387
14:41:49|3.7387
14:41:50|3.7387
14:41:51|3.7387
14:41:52|3.7387
14:41:54|3.7359
14:41:54|3.7343
14:41:55|3.7343
14:41:57|3.7343
14:41:58|3.7341
14:41:58|3.7341
14:41:59|3.7341
14:42:01|3.7341
14:42:02|3.7359
14:42:02|3.7353
14:42:03|3.7353
14:42:04|3.733
14:42:05|3.7331
14:42:07|3.7333
14:42:07|3.7345
14:42:09|3.7345
14:42:09|3.7373
14:42:11|3.7348
14:42:11|3.7348
14:42:12|3.7356
14:42:13|3.7356
14:42:14|3.7368
14:42:16|3.7368
14:42:16|3.7368
14:42:17|3.7345
14:42:18|3.7345
14:42:20|3.7345
14:42:20|3.7328
14:42:21|3.7328
14:42:22|3.7328
14:42:24|3.7328
14:42:24|3.7328
14:42:26|3.7323
14:42:26|3.7312
14:42:28|3.7312
14:42:29|3.7317
14:42:29|3.7317
14:42:31|3.7317
14:42:32|3.7317
14:42:33|3.7317
14:42:34|3.7317
14:42:35|3.7317
14:42:35|3.7321
14:42:37|3.7321
14:42:39|3.7318
14:42:40|3.7318
14:42:40|3.7318
14:42:41|3.7318
14:42:42|3.7318
14:42:44|3.7318
14:42:45|3.73
14:42:46|3.73
14:42:47|3.7315
14:42:48|3.7315
14:42:48|3.7361
14:42:49|3.7369
14:42:50|3.738
14:42:51|3.738
14:42:52|3.7381
14:42:54|3.7381
14:42:54|3.7381
14:42:55|3.7381
14:42:57|3.7381
14:42:57|3.7381
14:42:58|3.7381
14:42:59|3.7381
14:43:00|3.7381
14:43:02|3.7381
14:43:02|3.7381
14:43:04|3.7381
14:43:04|3.7381
14:43:06|3.7381
14:43:07|3.7381
14:43:08|3.7397
14:43:10|3.7397
14:43:10|3.7413
14:43:12|3.7413
14:43:13|3.7413
14:43:14|3.7413
14:43:15|3.7413
14:43:16|3.7413
14:43:16|3.7413
14:43:18|3.744
14:43:19|3.7429
14:43:19|3.7412
14:43:21|3.7412
14:43:22|3.7412
14:43:23|3.7412
14:43:24|3.7413
14:43:24|3.7413
14:43:26|3.7413
14:43:27|3.7413
14:43:28|3.7413
14:43:29|3.7437
14:43:30|3.7437
14:43:31|3.7429
14:43:32|3.7389
14:43:33|3.7425
14:43:34|3.7425
14:43:35|3.7425
14:43:36|3.7439
14:43:37|3.744
14:43:38|3.7439
14:43:40|3.7441
14:43:41|3.7424
14:43:41|3.7441
14:43:43|3.7441
14:43:44|3.7441
14:43:45|3.7428
14:43:51|3.7441
14:43:52|3.7441
14:43:52|3.7429
14:43:53|3.7429
14:43:55|3.744
14:43:56|3.744
14:43:57|3.744
14:43:58|3.7429
14:43:59|3.7429
14:44:00|3.744
14:44:01|3.744
14:44:02|3.7432
14:44:03|3.7431
14:44:04|3.7431
14:44:05|3.7431
14:44:07|3.743
14:44:07|3.743
14:44:08|3.744
14:44:09|3.7441
14:44:11|3.7441
14:44:11|3.7441
14:44:12|3.7441
14:44:13|3.7441
14:44:14|3.7441
14:44:15|3.7441
14:44:16|3.7441
14:44:18|3.7414
14:44:18|3.7414
14:44:19|3.7419
14:44:20|3.7424
14:44:21|3.7413
14:44:22|3.74
14:44:24|3.74
14:44:24|3.7342
14:44:25|3.7342
14:44:27|3.7345
14:44:27|3.7389
14:44:29|3.7399
14:44:30|3.7357
14:44:30|3.7365
14:44:31|3.739
14:44:32|3.7424
14:44:33|3.7424
14:44:34|3.7378
14:44:36|3.7369
14:44:36|3.7361
14:44:37|3.7361
14:44:38|3.7361
14:44:39|3.7361
14:44:41|3.7361
14:44:42|3.7385
14:44:43|3.7358
14:44:45|3.7423
14:44:46|3.7301
14:44:47|3.73
14:44:47|3.73
14:44:48|3.7357
14:44:50|3.7305
14:44:50|3.73
14:44:51|3.7318
14:44:53|3.7336
14:44:53|3.7352
14:44:54|3.7364
14:44:55|3.7356
14:44:56|3.7323
14:44:57|3.7323
14:44:58|3.7323
14:44:59|3.7323
14:45:00|3.7323
14:45:01|3.7343
14:45:02|3.7343
14:45:03|3.7323
14:45:04|3.7323
14:45:05|3.7343
14:45:07|3.7344
14:45:08|3.7419
14:45:09|3.7428
14:45:10|3.7428
14:45:11|3.7428
14:45:11|3.744
14:45:13|3.7404
14:45:14|3.7404
14:45:15|3.7406
14:45:16|3.7405
14:45:17|3.7405
14:45:18|3.7427
14:45:19|3.7428
14:45:20|3.74
14:45:21|3.7415
14:45:22|3.7416
14:45:23|3.7416
14:45:24|3.7407
14:45:25|3.7411
14:45:26|3.7415
14:45:27|3.7415
14:45:28|3.7415
14:45:29|3.7415
14:45:30|3.7428
14:45:31|3.7428
14:45:32|3.7428
14:45:33|3.7428
14:45:34|3.7424
14:45:35|3.7388
14:45:36|3.7388
14:45:37|3.7384
14:45:38|3.7384
14:45:39|3.7359
14:45:40|3.7359
14:45:41|3.7378
14:45:42|3.7378
14:45:44|3.7378
14:45:45|3.7376
14:45:46|3.7376
14:45:47|3.7376
14:45:47|3.7376
14:45:49|3.7357
14:45:50|3.7381
14:45:51|3.7388
14:45:51|3.7399
14:45:53|3.7399
14:45:54|3.7399
14:45:55|3.7427
14:45:56|3.739
14:45:57|3.739
14:45:58|3.739
14:46:00|3.739
14:46:00|3.7408
14:46:01|3.7404
14:46:03|3.7404
14:46:04|3.7404
14:46:05|3.7403
14:46:05|3.7403
14:46:06|3.7441
14:46:07|3.7441
14:46:08|3.7441
14:46:10|3.7441
14:46:11|3.746
14:46:12|3.7446
14:46:13|3.7446
14:46:14|3.7446
14:46:15|3.7446
14:46:16|3.7446
14:46:16|3.7446
14:46:18|3.7446
14:46:19|3.7446
14:46:19|3.7446
14:46:21|3.7446
14:46:22|3.7446
14:46:23|3.7446
14:46:24|3.7447
14:46:25|3.7447
14:46:27|3.7447
14:46:28|3.7447
14:46:28|3.7447
14:46:29|3.7447
14:46:30|3.7447
14:46:32|3.7447
14:46:32|3.7464
14:46:33|3.7464
14:46:35|3.7464
14:46:36|3.7464
14:46:36|3.7464
14:46:38|3.7464
14:46:38|3.7464
14:46:39|3.7473
14:46:41|3.7464
14:46:42|3.7449
14:46:43|3.7471
14:46:44|3.7471
14:46:46|3.7468
14:46:46|3.7471
14:46:48|3.7471
14:46:49|3.7471
14:46:49|3.7471
14:46:50|3.7427
14:46:52|3.7427
14:46:53|3.74
14:46:54|3.74
14:46:55|3.74
14:46:56|3.74
14:46:57|3.74
14:46:58|3.74
14:46:59|3.7376
14:47:00|3.7425
14:47:01|3.7425
14:47:02|3.7407
14:47:03|3.7407
14:47:04|3.747
14:47:06|3.747
14:47:07|3.7416
14:47:08|3.7416
14:47:09|3.745
14:47:10|3.745
14:47:11|3.745
14:47:12|3.7442
14:47:13|3.7442
14:47:14|3.7442
14:47:15|3.7442
14:47:16|3.7442
14:47:17|3.7442
14:47:18|3.7442
14:47:19|3.745
14:47:20|3.745
14:47:21|3.7459
14:47:22|3.7459
14:47:23|3.7459
14:47:24|3.7461
14:47:25|3.7461
14:47:26|3.7461
14:47:27|3.7368
14:47:29|3.7352
14:47:30|3.7315
14:47:30|3.7315
14:47:31|3.7354
14:47:33|3.7351
14:47:33|3.74
14:47:34|3.7374
14:47:35|3.7374
14:47:37|3.7348
14:47:38|3.7371
14:47:38|3.7364
14:47:39|3.7364
14:47:40|3.7364
14:47:42|3.7364
14:47:43|3.7364
14:47:45|3.7364
14:47:45|3.7364
14:47:46|3.743
14:47:48|3.738
14:47:48|3.738
14:47:49|3.738
14:47:50|3.738
14:47:52|3.738
14:47:53|3.7383
14:47:53|3.7383
14:47:55|3.7383
14:47:56|3.7383
14:47:57|3.7383
14:47:57|3.7395
14:47:59|3.7395
14:47:59|3.7379
14:48:00|3.7377
14:48:02|3.7408
14:48:03|3.741
14:48:04|3.7434
14:48:05|3.7426
14:48:06|3.7436
14:48:07|3.7414
14:48:08|3.7414
14:48:09|3.7414
14:48:09|3.7414
14:48:11|3.74
14:48:12|3.74
14:48:13|3.74
14:48:14|3.74
14:48:15|3.74
14:48:16|3.74
14:48:18|3.7401
14:48:18|3.7401
14:48:19|3.7401
14:48:21|3.7401
14:48:22|3.7401
14:48:22|3.7416
14:48:23|3.7401
14:48:25|3.7401
14:48:25|3.7401
14:48:27|3.7414
14:48:28|3.7436
14:48:29|3.7394
14:48:30|3.7394
14:48:31|3.7372
14:48:32|3.7388
14:48:33|3.7388
14:48:34|3.7386
14:48:35|3.7364
14:48:36|3.736
14:48:37|3.7361
14:48:38|3.7361
14:48:39|3.7361
14:48:40|3.7373
14:48:41|3.7373
14:48:42|3.7373
14:48:43|3.7373
14:48:45|3.7373
14:48:47|3.7373
14:48:47|3.7365
14:48:49|3.7365
14:48:51|3.7365
14:48:52|3.7365
14:48:52|3.7365
14:48:54|3.7365
14:48:56|3.7385
14:48:56|3.7385
14:48:57|3.7418
14:48:58|3.7405
14:49:00|3.7405
14:49:00|3.7405
14:49:01|3.7391
14:49:02|3.7391
14:49:03|3.7391
14:49:05|3.7391
14:49:06|3.7401
14:49:06|3.7413
14:49:08|3.7413
14:49:08|3.7401
14:49:09|3.7385
14:49:11|3.7385
14:49:12|3.7385
14:49:12|3.7385
14:49:13|3.7385
14:49:15|3.7385
14:49:15|3.7385
14:49:16|3.7385
14:49:17|3.7397
14:49:18|3.7397
14:49:19|3.7421
14:49:20|3.7392
14:49:22|3.7366
14:49:23|3.7366
14:49:24|3.7366
14:49:25|3.7366
14:49:26|3.7366
14:49:28|3.7366
14:49:28|3.7366
14:49:30|3.7366
14:49:30|3.7366
14:49:31|3.7422
14:49:32|3.7415
14:49:34|3.7417
14:49:34|3.7417
14:49:35|3.743
14:49:36|3.7386
14:49:38|3.7386
14:49:38|3.7386
14:49:40|3.738
14:49:41|3.741
14:49:41|3.7461
14:49:42|3.7397
14:49:43|3.7397
14:49:45|3.7411
14:49:47|3.7411
14:49:47|3.7392
14:49:49|3.7393
14:49:50|3.7408
14:49:50|3.7408
14:49:52|3.7408
14:49:53|3.7405
14:49:54|3.7408
14:49:55|3.7408
14:49:56|3.7408
14:49:57|3.7408
14:49:58|3.7408
14:50:00|3.7408
14:50:00|3.7408
14:50:01|3.7408
14:50:02|3.7408
14:50:05|3.7437
14:50:05|3.7444
14:50:06|3.7444
14:50:07|3.7473
14:50:08|3.7473
14:50:09|3.7496
14:50:10|3.7499
14:50:11|3.749
14:50:12|3.75
14:50:13|3.75
14:50:14|3.75
14:50:16|3.75
14:50:17|3.75
14:50:17|3.75
14:50:18|3.7482
14:50:19|3.7467
14:50:21|3.7467
14:50:21|3.7437
14:50:22|3.7437
14:50:24|3.7439
14:50:24|3.7412
14:50:25|3.7412
14:50:26|3.7438
14:50:27|3.7438
14:50:28|3.7429
14:50:29|3.7428
14:50:31|3.7428
14:50:31|3.7428
14:50:32|3.7428
14:50:33|3.7402
14:50:34|3.7383
14:50:35|3.7382
14:50:36|3.7383
14:50:37|3.7383
14:50:38|3.7381
14:50:39|3.7381
14:50:40|3.7381
14:50:43|3.7381
14:50:43|3.7392
14:50:44|3.7392
14:50:46|3.7394
14:50:47|3.7394
14:50:48|3.7395
14:50:49|3.7395
14:50:50|3.7395
14:50:51|3.7395
14:50:52|3.7395
14:50:54|3.7395
14:50:54|3.7395
14:50:55|3.7395
14:50:57|3.7395
14:50:58|3.7397
14:50:59|3.7434
14:51:00|3.7436
14:51:01|3.7409
14:51:02|3.7409
14:51:03|3.7409
14:51:04|3.7402
14:51:06|3.7449
14:51:07|3.7449
14:51:08|3.7449
14:51:09|3.7458
14:51:09|3.7458
14:51:11|3.7458
14:51:11|3.7443
14:51:13|3.7438
14:51:13|3.7434
14:51:14|3.743
14:51:15|3.7426
14:51:17|3.7426
14:51:18|3.7427
14:51:19|3.7427
14:51:21|3.7427
14:51:21|3.7427
14:51:22|3.7427
14:51:23|3.7383
14:51:24|3.7383
14:51:25|3.7383
14:51:26|3.735
14:51:27|3.7341
14:51:28|3.7341
14:51:30|3.73
14:51:31|3.73
14:51:31|3.73
14:51:32|3.73
14:51:34|3.73
14:51:34|3.7321
14:51:36|3.73
14:51:37|3.73
14:51:37|3.73
14:51:38|3.7292
14:51:40|3.7267
14:51:40|3.7267
14:51:41|3.7267
14:51:42|3.7267
14:51:43|3.7274
14:51:44|3.7278
14:51:45|3.7301
14:51:47|3.728
14:51:48|3.7266
14:51:49|3.7297
14:51:50|3.7297
14:51:51|3.7297
14:51:52|3.7299
14:51:54|3.7288
14:51:54|3.7288
14:51:55|3.7313
14:51:57|3.7295
14:51:58|3.7295
14:51:59|3.7295
14:52:00|3.7295
14:52:01|3.7305
14:52:03|3.7287
14:52:03|3.7287
14:52:05|3.7287
14:52:06|3.7287
14:52:07|3.7292
14:52:08|3.7292
14:52:09|3.7236
14:52:10|3.7236
14:52:11|3.7206
14:52:12|3.7215
14:52:13|3.723
14:52:14|3.723
14:52:15|3.723
14:52:16|3.723
14:52:17|3.723
14:52:19|3.723
14:52:20|3.723
14:52:21|3.723
14:52:21|3.7264
14:52:23|3.7237
14:52:24|3.7237
14:52:25|3.7224
14:52:26|3.7224
14:52:27|3.7201
14:52:28|3.7201
14:52:29|3.7201
14:52:30|3.7221
14:52:30|3.7221
14:52:32|3.7225
14:52:33|3.7217
14:52:34|3.7244
14:52:34|3.7244
14:52:36|3.7244
14:52:37|3.7237
14:52:38|3.7237
14:52:38|3.7231
14:52:40|3.7223
14:52:41|3.7223
14:52:42|3.7237
14:52:42|3.7237
14:52:44|3.7237
14:52:45|3.7201
14:52:46|3.7201
14:52:47|3.7201
14:52:49|3.7201
14:52:50|3.7215
14:52:51|3.72
14:52:52|3.72
14:52:53|3.72
14:52:54|3.72
14:52:55|3.719
14:52:56|3.719
14:52:57|3.7201
14:52:58|3.7201
14:52:59|3.7201
14:53:00|3.7201
14:53:01|3.7201
14:53:02|3.7201
14:53:03|3.7182
14:53:04|3.7182
14:53:05|3.7219
14:53:06|3.7194
14:53:07|3.7194
14:53:08|3.7194
14:53:09|3.7182
14:53:10|3.7173
14:53:11|3.7158
14:53:12|3.7159
14:53:13|3.7158
14:53:14|3.7158
14:53:15|3.7158
14:53:16|3.7217
14:53:17|3.7198
14:53:18|3.7187
14:53:19|3.7187
14:53:20|3.7159
14:53:21|3.7159
14:53:22|3.716
14:53:23|3.7161
14:53:24|3.7158
14:53:25|3.7158
14:53:27|3.715
14:53:27|3.715
14:53:29|3.7158
14:53:30|3.7158
14:53:30|3.7158
14:53:31|3.7158
14:53:33|3.7158
14:53:34|3.715
14:53:34|3.716
14:53:36|3.716
14:53:37|3.716
14:53:37|3.715
14:53:39|3.715
14:53:40|3.715
14:53:40|3.715
14:53:41|3.7118
14:53:42|3.7118
14:53:44|3.7121
14:53:45|3.7112
14:53:45|3.7117
14:53:47|3.7135
14:53:48|3.7114
14:53:48|3.7125
14:53:51|3.714
14:53:51|3.7146
14:53:52|3.7146
14:53:54|3.7146
14:53:55|3.7146
14:53:55|3.7145
14:53:56|3.7191
14:53:58|3.7194
14:53:58|3.7194
14:54:00|3.7195
14:54:01|3.7138
14:54:02|3.7138
14:54:03|3.7138
14:54:04|3.7138
14:54:05|3.7138
14:54:06|3.7099
14:54:06|3.7053
14:54:08|3.7054
14:54:09|3.7095
14:54:10|3.7097
14:54:11|3.71
14:54:12|3.7094
14:54:13|3.7105
14:54:14|3.7106
14:54:15|3.712
14:54:16|3.712
14:54:17|3.7192
14:54:18|3.7177
14:54:19|3.7154
14:54:20|3.7154
14:54:21|3.7154
14:54:22|3.7154
14:54:23|3.7182
14:54:24|3.7177
14:54:25|3.7142
14:54:26|3.7153
14:54:27|3.7153
14:54:29|3.7132
14:54:29|3.7132
14:54:30|3.7132
14:54:31|3.7132
14:54:33|3.7132
14:54:34|3.7132
14:54:35|3.7132
14:54:36|3.7145
14:54:37|3.7133
14:54:38|3.7133
14:54:39|3.7082
14:54:40|3.7083
14:54:41|3.7058
14:54:42|3.7098
14:54:43|3.7097
14:54:44|3.7097
14:54:45|3.7097
14:54:46|3.7097
14:54:47|3.7077
14:54:48|3.7077
14:54:49|3.7077
14:54:50|3.7077
14:54:51|3.7077
14:54:52|3.7077
14:54:53|3.7077
14:54:54|3.7077
14:54:55|3.7081
14:54:57|3.7081
14:54:58|3.7073
14:54:59|3.7073
14:55:00|3.7041
14:55:01|3.7066
14:55:02|3.7037
14:55:03|3.7041
14:55:04|3.7048
14:55:05|3.7079
14:55:07|3.7079
14:55:07|3.7065
14:55:08|3.7065
14:55:10|3.7065
14:55:10|3.7065
14:55:12|3.7065
14:55:13|3.7061
14:55:14|3.7065
14:55:15|3.7065
14:55:16|3.7048
14:55:16|3.7063
14:55:17|3.7063
14:55:19|3.7063
14:55:20|3.7065
14:55:20|3.7065
14:55:22|3.7065
14:55:23|3.7053
14:55:24|3.7064
14:55:25|3.7064
14:55:26|3.7064
14:55:27|3.7064
14:55:27|3.7064
14:55:29|3.7053
14:55:30|3.7046
14:55:32|3.7046
14:55:32|3.7059
14:55:34|3.7059
14:55:34|3.7059
14:55:35|3.7079
14:55:36|3.7079
14:55:37|3.7127
14:55:39|3.7127
14:55:39|3.7115
14:55:41|3.7115
14:55:41|3.7099
14:55:42|3.7113
14:55:43|3.7113
14:55:45|3.7113
14:55:46|3.7113
14:55:46|3.707
14:55:47|3.7067
14:55:48|3.7032
14:55:50|3.7032
14:55:51|3.7032
14:55:52|3.7031
14:55:53|3.7031
14:55:55|3.7057
14:55:56|3.7057
14:55:56|3.7057
14:55:57|3.7046
14:55:58|3.7046
14:55:59|3.7056
14:56:00|3.7056
14:56:01|3.7056
14:56:02|3.7032
14:56:04|3.7032
14:56:04|3.7032
14:56:05|3.7044
14:56:06|3.7044
14:56:07|3.7039
14:56:08|3.7039
14:56:09|3.7039
14:56:10|3.7039
14:56:12|3.7
14:56:13|3.7
14:56:13|3.7
14:56:15|3.7
14:56:16|3.7001
14:56:17|3.7
14:56:18|3.7
14:56:19|3.7
14:56:20|3.7
14:56:21|3.7
14:56:21|3.699
14:56:23|3.6999
14:56:24|3.6999
14:56:24|3.6999
14:56:25|3.7
14:56:27|3.7
14:56:28|3.697
14:56:29|3.6998
14:56:30|3.6999
14:56:30|3.6999
14:56:31|3.6999
14:56:33|3.7042
14:56:34|3.7042
14:56:34|3.7042
14:56:36|3.6991
14:56:37|3.7032
14:56:38|3.7032
14:56:39|3.7025
14:56:40|3.7025
14:56:41|3.7025
14:56:42|3.7025
14:56:43|3.7025
14:56:44|3.7071
14:56:45|3.7071
14:56:46|3.7071
14:56:47|3.7071
14:56:48|3.7078
14:56:49|3.7078
14:56:50|3.7078
14:56:51|3.7078
14:56:52|3.7078
14:56:54|3.7041
14:56:55|3.7018
14:56:56|3.7037
14:56:57|3.7053
14:56:58|3.7053
14:56:59|3.7053
14:57:00|3.7053
14:57:01|3.7053
14:57:02|3.7053
14:57:03|3.7053
14:57:05|3.7053
14:57:05|3.7071
14:57:07|3.7045
14:57:08|3.7045
14:57:09|3.7045
14:57:09|3.7045
14:57:10|3.7045
14:57:11|3.7045
14:57:12|3.7045
14:57:13|3.7045
14:57:14|3.7045
14:57:15|3.7045
14:57:17|3.7045
14:57:17|3.7062
14:57:18|3.7062
14:57:19|3.7062
14:57:20|3.7062
14:57:21|3.7062
14:57:23|3.7062
14:57:24|3.7062
14:57:24|3.7049
14:57:25|3.7049
14:57:27|3.705
14:57:28|3.7068
14:57:29|3.7068
14:57:30|3.7068
14:57:30|3.7068
14:57:32|3.7079
14:57:33|3.7068
14:57:34|3.709
14:57:35|3.709
14:57:36|3.709
14:57:37|3.7091
14:57:38|3.7091
14:57:39|3.7093
14:57:40|3.7093
14:57:41|3.7093
14:57:42|3.709
14:57:43|3.709
14:57:44|3.709
14:57:45|3.709
14:57:46|3.709
14:57:47|3.709
14:57:48|3.7063
14:57:49|3.7063
14:57:50|3.7072
14:57:51|3.7072
14:57:52|3.7081
14:57:53|3.7064
14:57:55|3.7062
14:57:56|3.7064
14:57:57|3.7081
14:57:57|3.7081
14:57:59|3.7081
14:58:00|3.7081
14:58:00|3.7081
14:58:01|3.7081
14:58:02|3.7081
14:58:04|3.7081
14:58:05|3.7089
14:58:05|3.7089
14:58:07|3.7089
14:58:07|3.7089
14:58:09|3.7089
14:58:10|3.7089
14:58:11|3.7089
14:58:11|3.7062
14:58:13|3.7065
14:58:14|3.7065
14:58:14|3.7062
14:58:15|3.7062
14:58:17|3.7073
14:58:18|3.7073
14:58:18|3.7073
14:58:19|3.7073
14:58:21|3.7073
14:58:21|3.7073
14:58:22|3.7073
14:58:24|3.7073
14:58:25|3.7073
14:58:26|3.7073
14:58:27|3.7073
14:58:27|3.7073
14:58:28|3.7073
14:58:29|3.7064
14:58:31|3.7064
14:58:31|3.7073
14:58:33|3.7062
14:58:34|3.7062
14:58:35|3.7062
14:58:35|3.7062
14:58:36|3.7062
14:58:38|3.7062
14:58:38|3.7062
14:58:39|3.7045
14:58:41|3.7019
14:58:42|3.7019
14:58:43|3.701
14:58:44|3.7045
14:58:45|3.701
14:58:45|3.701
14:58:46|3.701
14:58:48|3.701
14:58:48|3.7025
14:58:50|3.7046
14:58:51|3.7046
14:58:52|3.7028
14:58:53|3.7028
14:58:54|3.7028
14:58:56|3.7028
14:58:57|3.7027
14:58:57|3.7021
14:58:59|3.7021
14:59:00|3.7021
14:59:01|3.7021
14:59:02|3.7056
14:59:03|3.7056
14:59:04|3.7051
14:59:05|3.7051
14:59:07|3.7032
14:59:07|3.7032
14:59:09|3.7032
14:59:10|3.7028
14:59:11|3.7046
14:59:12|3.7046
14:59:12|3.7046
14:59:14|3.703
14:59:14|3.7028
14:59:15|3.7028
14:59:16|3.7028
14:59:18|3.7049
14:59:18|3.7049
14:59:19|3.7049
14:59:21|3.7049
14:59:21|3.7049
14:59:22|3.7049
14:59:24|3.7049
14:59:25|3.704
14:59:26|3.704
14:59:27|3.7041
14:59:28|3.7041
14:59:29|3.7041
14:59:30|3.7041
14:59:31|3.7041
14:59:32|3.7041
14:59:33|3.7041
14:59:34|3.7041
14:59:35|3.7041
14:59:36|3.7041
14:59:36|3.7042
14:59:38|3.7048
14:59:38|3.7048
14:59:39|3.7048
14:59:41|3.7048
14:59:41|3.7048
14:59:43|3.7048
14:59:43|3.7048
14:59:45|3.7048
14:59:46|3.7048
14:59:47|3.7048
14:59:47|3.7048
14:59:48|3.7048
14:59:50|3.7048
14:59:50|3.7048
14:59:52|3.7028
14:59:52|3.7028
14:59:53|3.7029
14:59:56|3.7029
14:59:56|3.7029
14:59:57|3.7029
14:59:59|3.7028
15:00:00|3.7028
15:00:00|3.7028
15:00:04|3.7028
15:00:05|3.7042
15:00:06|3.7028
15:00:08|3.7028
15:00:09|3.7029
15:00:10|3.7029
15:00:10|3.7029
15:00:12|3.7029
15:00:12|3.7046
15:00:14|3.7038
15:00:14|3.7036
15:00:16|3.7036
15:00:17|3.7028
15:00:18|3.7028
15:00:19|3.7028
15:00:21|3.7028
15:00:22|3.7028
15:00:23|3.701
15:00:25|3.701
15:00:26|3.701
15:00:27|3.701
15:00:28|3.701
15:00:29|3.701
15:00:30|3.6985
15:00:31|3.6985
15:00:32|3.699
15:00:33|3.699
15:00:34|3.699
15:00:35|3.7003
15:00:36|3.698
15:00:37|3.6981
15:00:38|3.698
15:00:39|3.698
15:00:40|3.695
15:00:41|3.6939
15:00:42|3.694
15:00:44|3.6944
15:00:45|3.6941
15:00:46|3.6913
15:00:47|3.6911
15:00:48|3.6917
15:00:49|3.6934
15:00:51|3.6945
15:00:51|3.6913
15:00:53|3.6941
15:00:53|3.6941
15:00:55|3.693
15:00:55|3.693
15:00:57|3.693
15:00:58|3.693
15:00:59|3.693
15:00:59|3.693
15:01:00|3.693
15:01:02|3.693
15:01:03|3.6908
15:01:04|3.69
15:01:04|3.6923
15:01:06|3.6923
15:01:07|3.7011
15:01:08|3.6961
15:01:09|3.6918
15:01:09|3.6942
15:01:11|3.7012
15:01:12|3.7012
15:01:12|3.7011
15:01:14|3.7057
15:01:15|3.6989
15:01:16|3.7047
15:01:18|3.705
15:01:18|3.7013
15:01:20|3.7012
15:01:21|3.703
15:01:22|3.6941
15:01:23|3.6941
15:01:23|3.6941
15:01:24|3.6941
15:01:26|3.6941
15:01:27|3.6922
15:01:29|3.6925
15:01:29|3.6909
15:01:30|3.6909
15:01:31|3.6909
15:01:33|3.6909
15:01:33|3.6906
15:01:35|3.6906
15:01:35|3.6941
15:01:36|3.6967
15:01:38|3.6967
15:01:39|3.6967
15:01:40|3.6967
15:01:41|3.6998
15:01:42|3.699
15:01:42|3.699
15:01:43|3.699
15:01:45|3.6999
15:01:46|3.6999
15:01:47|3.6999
15:01:48|3.7052
15:01:49|3.7052
15:01:50|3.6976
15:01:51|3.6952
15:01:52|3.6952
15:01:53|3.6952
15:01:54|3.6952
15:01:56|3.6968
15:01:56|3.691
15:01:58|3.691
15:01:58|3.69
15:01:59|3.6913
15:02:00|3.6913
15:02:02|3.6887
15:02:03|3.6887
15:02:03|3.6902
15:02:05|3.6902
15:02:05|3.6887
15:02:07|3.6887
15:02:08|3.6904
15:02:09|3.6887
15:02:10|3.6901
15:02:11|3.6901
15:02:11|3.6901
15:02:13|3.6901
15:02:14|3.6907
15:02:15|3.6907
15:02:16|3.6943
15:02:18|3.6953
15:02:19|3.6967
15:02:20|3.6967
15:02:20|3.6945
15:02:23|3.6925
15:02:23|3.6925
15:02:25|3.6925
15:02:26|3.6925
15:02:27|3.6936
15:02:28|3.6936
15:02:29|3.6901
15:02:29|3.6901
15:02:31|3.6895
15:02:32|3.6895
15:02:33|3.6884
15:02:34|3.6874
15:02:35|3.6895
15:02:36|3.6869
15:02:37|3.685
15:02:38|3.6898
15:02:39|3.6943
15:02:40|3.6943
15:02:41|3.6943
15:02:42|3.6943
15:02:44|3.6943
15:02:45|3.6943
15:02:46|3.6943
15:02:47|3.6936
15:02:47|3.6938
15:02:48|3.6939
15:02:50|3.6939
15:02:50|3.6973
15:02:51|3.694
15:02:52|3.694
15:02:53|3.694
15:02:55|3.6961
15:02:56|3.6974
15:02:57|3.6974
15:02:58|3.6974
15:02:59|3.6974
15:03:01|3.6985
15:03:01|3.6985
15:03:02|3.6986
15:03:04|3.6986
15:03:05|3.6986
15:03:05|3.6986
15:03:06|3.6986
15:03:08|3.6938
15:03:09|3.6924
15:03:09|3.6933
15:03:10|3.691
15:03:12|3.6903
15:03:12|3.6904
15:03:13|3.6904
15:03:15|3.6904
15:03:15|3.6904
15:03:17|3.6904
15:03:17|3.6904
15:03:19|3.6904
15:03:20|3.6904
15:03:21|3.692
15:03:23|3.6919
15:03:24|3.6915
15:03:26|3.6938
15:03:27|3.6915
15:03:28|3.6916
15:03:29|3.6936
15:03:29|3.6936
15:03:31|3.6916
15:03:31|3.6916
15:03:33|3.6916
15:03:35|3.6916
15:03:36|3.6916
15:03:37|3.6916
15:03:38|3.6916
15:03:40|3.6916
15:03:41|3.6904
15:03:42|3.6939
15:03:42|3.6916
15:03:44|3.6916
15:03:45|3.694
15:03:46|3.694
15:03:46|3.694
15:03:47|3.694
15:03:48|3.694
15:03:50|3.694
15:03:52|3.694
15:03:53|3.694
15:03:54|3.694
15:03:54|3.694
15:03:56|3.694
15:03:57|3.694
15:03:57|3.6938
15:03:59|3.6938
15:04:00|3.6938
15:04:00|3.6925
15:04:02|3.6925
15:04:03|3.6925
15:04:04|3.6925
15:04:06|3.6938
15:04:07|3.6938
15:04:07|3.6938
15:04:08|3.6938
15:04:09|3.6938
15:04:11|3.6925
15:04:11|3.6938
15:04:12|3.6938
15:04:13|3.6938
15:04:14|3.6938
15:04:15|3.6938
15:04:16|3.6934
15:04:18|3.6934
15:04:18|3.6934
15:04:20|3.6934
15:04:22|3.6934
15:04:23|3.6934
15:04:23|3.6934
15:04:25|3.6934
15:04:25|3.6992
15:04:27|3.6992
15:04:28|3.6992
15:04:29|3.6992
15:04:30|3.7
15:04:32|3.6992
15:04:33|3.6989
15:04:35|3.6987
15:04:35|3.6987
15:04:36|3.6984
15:04:38|3.6984
15:04:38|3.6969
15:04:39|3.6934
15:04:40|3.6926
15:04:42|3.6935
15:04:42|3.6926
15:04:43|3.6926
15:04:44|3.6922
15:04:46|3.6922
15:04:46|3.6907
15:04:47|3.691
15:04:49|3.693
15:04:49|3.693
15:04:51|3.693
15:04:51|3.6948
15:04:53|3.6948
15:04:54|3.6948
15:04:55|3.6932
15:04:55|3.6932
15:04:56|3.6932
15:04:57|3.6932
15:04:59|3.6932
15:05:00|3.6932
15:05:01|3.6932
15:05:02|3.6932
15:05:03|3.6932
15:05:04|3.6932
15:05:05|3.6947
15:05:06|3.6947
15:05:07|3.6947
15:05:08|3.6976
15:05:10|3.6984
15:05:11|3.7012
15:05:11|3.7012
15:05:13|3.7024
15:05:13|3.7024
15:05:14|3.7036
15:05:16|3.7036
15:05:17|3.7049
15:05:18|3.7036
15:05:19|3.7036
15:05:19|3.7036
15:05:22|3.7036
15:05:23|3.7035
15:05:25|3.7025
15:05:26|3.7004
15:05:27|3.6981
15:05:28|3.6981
15:05:29|3.6981
15:05:30|3.6981
15:05:31|3.6981
15:05:32|3.6981
15:05:33|3.6981
15:05:34|3.6981
15:05:36|3.6981
15:05:37|3.6981
15:05:38|3.7
15:05:38|3.7
15:05:39|3.7
15:05:41|3.7
15:05:41|3.7
15:05:44|3.7
15:05:45|3.6994
15:05:46|3.7011
15:05:46|3.7011
15:05:48|3.7011
15:05:49|3.7011
15:05:50|3.7011
15:05:50|3.7011
15:05:51|3.7011
15:05:52|3.7011
15:05:54|3.7011
15:05:54|3.7011
15:05:56|3.7011
15:05:57|3.7011
15:05:58|3.7011
15:05:59|3.7026
15:06:00|3.7026
15:06:01|3.7026
15:06:02|3.7035
15:06:03|3.7036
15:06:05|3.7048
15:06:05|3.7048
15:06:07|3.7048
15:06:07|3.7048
15:06:09|3.7048
15:06:09|3.7048
15:06:11|3.7048
15:06:12|3.7048
15:06:12|3.7048
15:06:13|3.7049
15:06:15|3.7051
15:06:15|3.7062
15:06:16|3.7062
15:06:18|3.7067
15:06:18|3.7065
15:06:20|3.7073
15:06:20|3.7073
15:06:22|3.7073
15:06:23|3.7066
15:06:25|3.7066
15:06:26|3.7081
15:06:26|3.7069
15:06:28|3.7069
15:06:29|3.7069
15:06:30|3.7069
15:06:30|3.7069
15:06:32|3.7069
15:06:33|3.7069
15:06:34|3.7089
15:06:36|3.7089
15:06:36|3.7089
15:06:38|3.7089
15:06:38|3.7086
15:06:40|3.7086
15:06:41|3.7107
15:06:42|3.7107
15:06:43|3.712
15:06:44|3.7131
15:06:45|3.7137
15:06:45|3.7143
15:06:47|3.7143
15:06:48|3.712
15:06:49|3.7119
15:06:50|3.7104
15:06:51|3.7104
15:06:52|3.7132
15:06:53|3.71
15:06:54|3.71
15:06:55|3.7089
15:06:56|3.71
15:06:57|3.71
15:06:58|3.71
15:06:59|3.71
15:07:00|3.71
15:07:01|3.71
15:07:02|3.71
15:07:03|3.71
15:07:04|3.71
15:07:05|3.7107
15:07:06|3.7107
15:07:07|3.7107
15:07:08|3.7107
15:07:09|3.7107
15:07:10|3.7107
15:07:11|3.7107
15:07:12|3.7107
15:07:13|3.7107
15:07:14|3.7129
15:07:15|3.7128
15:07:16|3.7128
15:07:17|3.7128
15:07:18|3.7128
15:07:19|3.7128
15:07:20|3.7128
15:07:21|3.7128
15:07:22|3.7128
15:07:24|3.7128
15:07:25|3.71
15:07:26|3.7072
15:07:28|3.7064
15:07:29|3.7064
15:07:31|3.7088
15:07:32|3.7088
15:07:33|3.7088
15:07:34|3.7088
15:07:34|3.7063
15:07:35|3.7125
15:07:37|3.7125
15:07:38|3.7069
15:07:39|3.7065
15:07:39|3.7084
15:07:41|3.7084
15:07:42|3.7084
15:07:43|3.7084
15:07:44|3.7084
15:07:45|3.71
15:07:46|3.71
15:07:47|3.7112
15:07:48|3.7112
15:07:49|3.7112
15:07:50|3.7112
15:07:51|3.7112
15:07:52|3.7112
15:07:53|3.7112
15:07:54|3.7112
15:07:55|3.7111
15:07:56|3.7111
15:07:57|3.71
15:07:58|3.71
15:07:59|3.71
15:08:00|3.71
15:08:01|3.71
15:08:02|3.71
15:08:03|3.71
15:08:04|3.705
15:08:05|3.7079
15:08:07|3.7079
15:08:07|3.7079
15:08:09|3.7056
15:08:09|3.7069
15:08:11|3.7069
15:08:11|3.7069
15:08:12|3.7069
15:08:14|3.7069
15:08:15|3.7063
15:08:15|3.7063
15:08:16|3.7093
15:08:17|3.7093
15:08:19|3.7078
15:08:20|3.7078
15:08:21|3.7078
15:08:21|3.7078
15:08:23|3.711
15:08:24|3.7101
15:08:25|3.7099
15:08:26|3.7086
15:08:27|3.7101
15:08:28|3.7091
15:08:30|3.7091
15:08:31|3.7076
15:08:32|3.7076
15:08:33|3.7076
15:08:34|3.7128
15:08:35|3.7128
15:08:37|3.7128
15:08:37|3.7128
15:08:38|3.7128
15:08:40|3.7128
15:08:40|3.7128
15:08:42|3.715
15:08:43|3.715
15:08:44|3.7127
15:08:44|3.7127
15:08:46|3.7092
15:08:47|3.7094
15:08:48|3.7094
15:08:49|3.7094
15:08:49|3.7094
15:08:51|3.7094
15:08:52|3.7094
15:08:52|3.7094
15:08:53|3.7149
15:08:55|3.7149
15:08:56|3.7149
15:08:58|3.7149
15:08:58|3.7149
15:08:59|3.7112
15:09:00|3.7112
15:09:01|3.7112
15:09:03|3.7121
15:09:03|3.7121
15:09:05|3.7097
15:09:05|3.7097
15:09:06|3.7097
15:09:07|3.7097
15:09:09|3.7097
15:09:09|3.7097
15:09:11|3.7097
15:09:12|3.7093
15:09:12|3.7092
15:09:14|3.7092
15:09:14|3.7092
15:09:15|3.7092
15:09:16|3.7092
15:09:18|3.7092
15:09:19|3.7095
15:09:19|3.7095
15:09:20|3.7095
15:09:22|3.7095
15:09:23|3.709
15:09:23|3.709
15:09:25|3.71
15:09:26|3.71
15:09:27|3.71
15:09:27|3.7095
15:09:29|3.7095
15:09:31|3.71
15:09:32|3.71
15:09:33|3.7099
15:09:34|3.7099
15:09:35|3.7099
15:09:36|3.71
15:09:37|3.71
15:09:38|3.71
15:09:39|3.71
15:09:40|3.7099
15:09:41|3.7099
15:09:42|3.71
15:09:43|3.71
15:09:44|3.7099
15:09:45|3.7099
15:09:46|3.7099
15:09:48|3.7099
15:09:49|3.7099
15:09:50|3.7099
15:09:50|3.7099
15:09:52|3.71
15:09:52|3.71
15:09:53|3.71
15:09:54|3.71
15:09:56|3.71
15:09:56|3.71
15:09:57|3.71
15:09:59|3.7129
15:09:59|3.7129
15:10:00|3.7129
15:10:02|3.7129
15:10:02|3.7129
15:10:04|3.7146
15:10:05|3.7146
15:10:06|3.7162
15:10:07|3.7129
15:10:07|3.7129
15:10:08|3.7129
15:10:10|3.7129
15:10:11|3.7129
15:10:12|3.7129
15:10:12|3.7127
15:10:14|3.7127
15:10:14|3.7127
15:10:16|3.7127
15:10:17|3.7127
15:10:18|3.7127
15:10:19|3.7127
15:10:20|3.7127
15:10:21|3.7123
15:10:22|3.7123
15:10:23|3.7123
15:10:24|3.7171
15:10:25|3.7171
15:10:27|3.7174
15:10:28|3.7174
15:10:28|3.716
15:10:29|3.716
15:10:30|3.716
15:10:35|3.716
15:10:36|3.7159
15:10:37|3.7159
15:10:38|3.7159
15:10:39|3.7147
15:10:40|3.7147
15:10:41|3.7148
15:10:43|3.7173
15:10:44|3.7173
15:10:45|3.7173
15:10:46|3.72
15:10:47|3.7147
15:10:48|3.7168
15:10:49|3.7197
15:10:50|3.7197
15:10:51|3.7199
15:10:52|3.7199
15:10:53|3.72
15:10:54|3.72
15:10:55|3.72
15:10:56|3.72
15:10:57|3.7199
15:10:58|3.72
15:10:59|3.72
15:11:00|3.72
15:11:01|3.72
15:11:02|3.72
15:11:03|3.72
15:11:04|3.72
15:11:05|3.7184
15:11:06|3.72
15:11:08|3.72
15:11:08|3.72
15:11:09|3.72
15:11:11|3.72
15:11:11|3.72
15:11:12|3.7188
15:11:14|3.7188
15:11:15|3.7188
15:11:16|3.7188
15:11:17|3.7188
15:11:17|3.7188
15:11:19|3.7188
15:11:20|3.7187
15:11:21|3.7129
15:11:22|3.714
15:11:22|3.714
15:11:23|3.714
15:11:24|3.714
15:11:27|3.714
15:11:28|3.714
15:11:29|3.714
15:11:31|3.714
15:11:32|3.714
15:11:33|3.7174
15:11:34|3.7174
15:11:35|3.7144
15:11:37|3.7144
15:11:37|3.7144
15:11:39|3.7144
15:11:40|3.7144
15:11:41|3.7144
15:11:42|3.7144
15:11:42|3.7144
15:11:44|3.7144
15:11:45|3.7144
15:11:46|3.714
15:11:47|3.7079
15:11:48|3.708
15:11:50|3.708
15:11:51|3.708
15:11:52|3.7082
15:11:53|3.7079
15:11:53|3.7079
15:11:54|3.7079
15:11:56|3.7086
15:11:57|3.7093
15:11:58|3.7093
15:11:59|3.7093
15:12:00|3.7092
15:12:01|3.7092
15:12:02|3.7096
15:12:03|3.7096
15:12:04|3.7102
15:12:05|3.7102
15:12:06|3.7096
15:12:07|3.7096
15:12:09|3.708
15:12:10|3.708
15:12:11|3.708
15:12:12|3.708
15:12:14|3.708
15:12:14|3.708
15:12:16|3.7098
15:12:16|3.7097
15:12:18|3.7097
15:12:19|3.7118
15:12:20|3.7119
15:12:20|3.7119
15:12:21|3.7119
15:12:23|3.7119
15:12:24|3.7135
15:12:25|3.7143
15:12:26|3.7143
15:12:26|3.7144
15:12:27|3.7144
15:12:29|3.7144
15:12:30|3.7144
15:12:30|3.7144
15:12:32|3.7144
15:12:33|3.7144
15:12:34|3.7144
15:12:35|3.7144
15:12:36|3.7144
15:12:37|3.7144
15:12:38|3.7144
15:12:39|3.7143
15:12:40|3.7143
15:12:41|3.7143
15:12:42|3.7143
15:12:44|3.7143
15:12:44|3.7143
15:12:45|3.7143
15:12:46|3.7142
15:12:48|3.7142
15:12:49|3.7142
15:12:50|3.7115
15:12:51|3.7142
15:12:52|3.7142
15:12:53|3.7142
15:12:54|3.7143
15:12:55|3.7143
15:12:56|3.7144
15:12:57|3.7144
15:12:58|3.7144
15:12:59|3.7144
15:13:01|3.7144
15:13:01|3.7144
15:13:02|3.7144
15:13:03|3.7144
15:13:04|3.7144
15:13:06|3.7144
15:13:06|3.7144
15:13:07|3.7143
15:13:08|3.7143
15:13:10|3.7143
15:13:11|3.7143
15:13:12|3.7143
15:13:13|3.7117
15:13:14|3.7117
15:13:14|3.7117
15:13:15|3.7093
15:13:17|3.7084
15:13:18|3.7084
15:13:19|3.7084
15:13:20|3.7084
15:13:20|3.7084
15:13:22|3.7084
15:13:23|3.7084
15:13:24|3.71
15:13:25|3.71
15:13:26|3.71
15:13:27|3.7117
15:13:28|3.7117
15:13:30|3.7117
15:13:31|3.7117
15:13:32|3.7117
15:13:34|3.7117
15:13:35|3.7117
15:13:35|3.7117
15:13:37|3.7117
15:13:38|3.7117
15:13:39|3.7117
15:13:40|3.7117
15:13:41|3.7117
15:13:42|3.7117
15:13:43|3.7117
15:13:45|3.7117
15:13:45|3.7117
15:13:47|3.7117
15:13:48|3.7117
15:13:49|3.7117
15:13:50|3.7117
15:13:51|3.71
15:13:52|3.7079
15:13:52|3.7107
15:13:54|3.7107
15:13:54|3.7107
15:13:55|3.7107
15:13:56|3.7107
15:13:57|3.7104
15:13:58|3.7104
15:13:59|3.7104
15:14:01|3.7104
15:14:02|3.7104
15:14:02|3.71
15:14:04|3.7115
15:14:05|3.7115
15:14:07|3.7115
15:14:08|3.7164
15:14:09|3.7164
15:14:10|3.7164
15:14:12|3.7164
15:14:12|3.7164
15:14:13|3.7164
15:14:15|3.7164
15:14:16|3.7164
15:14:16|3.7128
15:14:18|3.7162
15:14:19|3.7145
15:14:19|3.7145
15:14:20|3.7145
15:14:21|3.7145
15:14:23|3.7173
15:14:23|3.7173
15:14:24|3.7173
15:14:25|3.7173
15:14:27|3.7173
15:14:28|3.7155
15:14:29|3.7155
15:14:31|3.7154
15:14:31|3.7154
15:14:32|3.7154
15:14:34|3.7155
15:14:35|3.7174
15:14:36|3.7172
15:14:36|3.7172
15:14:39|3.7163
15:14:39|3.7163
15:14:40|3.7163
15:14:42|3.7163
15:14:43|3.7163
15:14:44|3.7167
15:14:45|3.7167
15:14:46|3.7167
15:14:47|3.7154
15:14:48|3.7154
15:14:49|3.7154
15:14:50|3.7154
15:14:51|3.7185
15:14:52|3.7185
15:14:53|3.7185
15:14:54|3.717
15:14:55|3.717
15:14:56|3.7184
15:14:57|3.7184
15:14:58|3.7181
15:15:00|3.7181
15:15:00|3.7166
15:15:02|3.715
15:15:02|3.7115
15:15:03|3.711
15:15:05|3.7079
15:15:06|3.7079
15:15:07|3.708
15:15:08|3.7094
15:15:09|3.7096
15:15:10|3.7126
15:15:11|3.7158
15:15:12|3.7158
15:15:13|3.7119
15:15:14|3.7103
15:15:15|3.712
15:15:15|3.712
15:15:23|3.712
15:15:23|3.7102
15:15:25|3.7102
15:15:26|3.7102
15:15:27|3.7094
15:15:27|3.7079
15:15:29|3.7106
15:15:29|3.7084
15:15:31|3.7084
15:15:31|3.7084
15:15:32|3.7084
15:15:34|3.7084
15:15:35|3.7079
15:15:37|3.7079
15:15:37|3.7079
15:15:38|3.7079
15:15:40|3.7084
15:15:41|3.7084
15:15:42|3.7098
15:15:43|3.7079
15:15:44|3.7079
15:15:45|3.7079
15:15:46|3.7079
15:15:47|3.7102
15:15:48|3.7102
15:15:49|3.7102
15:15:50|3.7102
15:15:52|3.7102
15:15:53|3.7102
15:15:54|3.7102
15:15:55|3.7102
15:15:56|3.709
15:15:57|3.709
15:15:57|3.709
15:15:59|3.709
15:16:00|3.7086
15:16:00|3.709
15:16:02|3.709
15:16:02|3.709
15:16:04|3.709
15:16:04|3.7102
15:16:06|3.7102
15:16:07|3.7102
15:16:08|3.7102
15:16:09|3.7102
15:16:10|3.7102
15:16:11|3.7102
15:16:15|3.7102
15:16:15|3.7079
15:16:16|3.7079
15:16:17|3.7079
15:16:18|3.7079
15:16:20|3.7102
15:16:20|3.7101
15:16:21|3.7087
15:16:22|3.7101
15:16:23|3.7143
15:16:25|3.715
15:16:25|3.715
15:16:26|3.7183
15:16:28|3.7183
15:16:28|3.7146
15:16:30|3.7146
15:16:30|3.7146
15:16:32|3.7146
15:16:33|3.7105
15:16:34|3.7105
15:16:35|3.7105
15:16:37|3.7122
15:16:37|3.7122
15:16:39|3.7122
15:16:40|3.7099
15:16:41|3.7103
15:16:42|3.7103
15:16:43|3.7103
15:16:44|3.7098
15:16:45|3.7079
15:16:46|3.7079
15:16:47|3.708
15:16:48|3.708
15:16:49|3.708
15:16:51|3.7089
15:16:51|3.7093
15:16:52|3.7093
15:16:53|3.7093
15:16:54|3.7093
15:16:55|3.7092
15:16:56|3.7092
15:16:57|3.7092
15:16:58|3.7092
15:17:00|3.7092
15:17:00|3.7092
15:17:01|3.7092
15:17:02|3.7092
15:17:04|3.7092
15:17:04|3.7092
15:17:05|3.7092
15:17:07|3.7092
15:17:07|3.7086
15:17:09|3.7106
15:17:10|3.7091
15:17:10|3.7091
15:17:11|3.7091
15:17:12|3.7091
15:17:13|3.7091
15:17:14|3.7091
15:17:15|3.7091
15:17:16|3.7091
15:17:18|3.7094
15:17:19|3.7094
15:17:20|3.7094
15:17:21|3.7082
15:17:22|3.7082
15:17:25|3.7082
15:17:26|3.7107
15:17:26|3.7113
15:17:27|3.715
15:17:28|3.715
15:17:29|3.7153
15:17:30|3.715
15:17:32|3.7112
15:17:34|3.7112
15:17:35|3.7095
15:17:36|3.7111
15:17:38|3.7095
15:17:38|3.71
15:17:39|3.71
15:17:41|3.7091
15:17:41|3.7091
15:17:42|3.7113
15:17:44|3.7097
15:17:45|3.7137
15:17:46|3.7115
15:17:47|3.7115
15:17:48|3.7099
15:17:49|3.7099
15:17:51|3.7099
15:17:52|3.7115
15:17:52|3.7115
15:17:53|3.7115
15:17:55|3.7091
15:17:56|3.7079
15:17:56|3.7079
15:17:57|3.7079
15:17:58|3.7079
15:18:00|3.7079
15:18:01|3.7079
15:18:02|3.7106
15:18:02|3.7113
15:18:04|3.7079
15:18:05|3.7079
15:18:05|3.7079
15:18:07|3.7104
15:18:07|3.708
15:18:09|3.7046
15:18:10|3.7081
15:18:11|3.7086
15:18:12|3.7086
15:18:13|3.7086
15:18:14|3.7058
15:18:15|3.7067
15:18:16|3.7067
15:18:17|3.7067
15:18:19|3.7067
15:18:19|3.7067
15:18:20|3.7034
15:18:22|3.7043
15:18:22|3.6957
15:18:23|3.6956
15:18:25|3.6974
15:18:25|3.6989
15:18:26|3.6959
15:18:28|3.6959
15:18:28|3.6994
15:18:29|3.6962
15:18:30|3.6962
15:18:31|3.6962
15:18:33|3.6926
15:18:34|3.6984
15:18:36|3.698
15:18:36|3.6975
15:18:37|3.6975
15:18:38|3.6966
15:18:40|3.697
15:18:41|3.6963
15:18:41|3.6963
15:18:42|3.6939
15:18:44|3.6924
15:18:45|3.6963
15:18:46|3.6966
15:18:47|3.693
15:18:48|3.693
15:18:49|3.6918
15:18:50|3.6922
15:18:51|3.6962
15:18:52|3.6904
15:18:53|3.6904
15:18:54|3.6954
15:18:55|3.6971
15:18:56|3.6942
15:18:57|3.6942
15:18:58|3.6978
15:18:59|3.6962
15:19:00|3.6958
15:19:01|3.6958
15:19:03|3.6966
15:19:04|3.6966
15:19:04|3.6966
15:19:06|3.6966
15:19:07|3.6966
15:19:07|3.6966
15:19:09|3.6962
15:19:10|3.6966
15:19:11|3.6944
15:19:11|3.6967
15:19:13|3.6971
15:19:13|3.6961
15:19:15|3.6961
15:19:15|3.6961
15:19:16|3.6961
15:19:17|3.6961
15:19:18|3.696
15:19:20|3.696
15:19:20|3.696
15:19:21|3.6958
15:19:22|3.695
15:19:23|3.6946
15:19:24|3.6946
15:19:25|3.6951
15:19:26|3.6951
15:19:28|3.6951
15:19:29|3.6951
15:19:30|3.6918
15:19:31|3.6929
15:19:32|3.694
15:19:33|3.694
15:19:34|3.694
15:19:36|3.694
15:19:37|3.6951
15:19:38|3.6951
15:19:40|3.6951
15:19:41|3.6951
15:19:43|3.6951
15:19:44|3.6951
15:19:45|3.6938
15:19:46|3.6938
15:19:48|3.6938
15:19:49|3.6951
15:19:50|3.6958
15:19:50|3.6958
15:19:51|3.6958
15:19:52|3.6985
15:19:54|3.6985
15:19:55|3.6985
15:19:56|3.6985
15:19:57|3.6985
15:19:58|3.6985
15:19:59|3.6951
15:20:00|3.6951
15:20:01|3.6951
15:20:02|3.6978
15:20:03|3.6978
15:20:05|3.6978
15:20:06|3.6978
15:20:08|3.6985
15:20:09|3.6962
15:20:10|3.6958
15:20:11|3.6958
15:20:12|3.6958
15:20:12|3.6958
15:20:14|3.6958
15:20:15|3.695
15:20:16|3.6942
15:20:16|3.6942
15:20:18|3.6942
15:20:19|3.6942
15:20:20|3.6942
15:20:21|3.686
15:20:21|3.6851
15:20:23|3.6899
15:20:24|3.6898
15:20:25|3.6904
15:20:26|3.6878
15:20:27|3.6904
15:20:27|3.6904
15:20:28|3.6967
15:20:30|3.6846
15:20:31|3.6849
15:20:32|3.6849
15:20:33|3.685
15:20:35|3.6849
15:20:36|3.6849
15:20:36|3.6849
15:20:38|3.685
15:20:39|3.685
15:20:40|3.685
15:20:41|3.685
15:20:42|3.685
15:20:43|3.6849
15:20:44|3.6894
15:20:46|3.6894
15:20:47|3.6894
15:20:48|3.6894
15:20:48|3.6894
15:20:51|3.6894
15:20:51|3.6894
15:20:52|3.69
15:20:54|3.69
15:20:56|3.69
15:20:57|3.69
15:20:58|3.69
15:20:59|3.6879
15:20:59|3.6885
15:21:01|3.6901
15:21:02|3.6901
15:21:02|3.6901
15:21:04|3.6901
15:21:05|3.6901
15:21:06|3.6901
15:21:06|3.6901
15:21:08|3.6901
15:21:08|3.6901
15:21:10|3.6901
15:21:11|3.6901
15:21:13|3.6901
15:21:14|3.6901
15:21:14|3.6901
15:21:15|3.6901
15:21:17|3.6901
15:21:18|3.6901
15:21:18|3.6901
15:21:19|3.6914
15:21:20|3.6914
15:21:21|3.6915
15:21:23|3.6915
15:21:23|3.6915
15:21:24|3.6907
15:21:25|3.6907
15:21:26|3.6915
15:21:27|3.6915
15:21:28|3.6915
15:21:29|3.6915
15:21:31|3.6915
15:21:32|3.6907
15:21:32|3.6915
15:21:33|3.6915
15:21:35|3.6915
15:21:36|3.6915
15:21:36|3.6915
15:21:37|3.6915
15:21:38|3.6901
15:21:39|3.6915
15:21:40|3.6915
15:21:41|3.6915
15:21:43|3.6915
15:21:43|3.6915
15:21:44|3.6915
15:21:46|3.6915
15:21:46|3.6915
15:21:47|3.6915
15:21:48|3.6915
15:21:50|3.6915
15:21:51|3.6915
15:21:53|3.6915
15:21:54|3.6915
15:21:55|3.6915
15:21:56|3.6915
15:21:57|3.6915
15:21:58|3.6915
15:21:59|3.6904
15:22:00|3.6904
15:22:01|3.6904
15:22:02|3.6901
15:22:03|3.687
15:22:04|3.6901
15:22:05|3.6887
15:22:06|3.6887
15:22:07|3.6973
15:22:08|3.7011
15:22:09|3.7011
15:22:10|3.7044
15:22:11|3.7036
15:22:12|3.6968
15:22:13|3.6968
15:22:15|3.6968
15:22:15|3.6968
15:22:17|3.6968
15:22:18|3.6968
15:22:18|3.6956
15:22:20|3.6941
15:22:21|3.693
15:22:21|3.6929
15:22:23|3.6933
15:22:23|3.6945
15:22:24|3.6958
15:22:25|3.6923
15:22:26|3.6933
15:22:27|3.6961
15:22:28|3.6961
15:22:29|3.6968
15:22:30|3.6953
15:22:31|3.6954
15:22:33|3.7026
15:22:33|3.7067
15:22:34|3.706
15:22:35|3.7067
15:22:36|3.71
15:22:37|3.7128
15:22:39|3.698
15:22:39|3.6979
15:22:40|3.6928
15:22:42|3.6922
15:22:42|3.6916
15:22:43|3.6916
15:22:45|3.6916
15:22:45|3.6916
15:22:46|3.6951
15:22:48|3.6953
15:22:48|3.6953
15:22:50|3.6937
15:22:50|3.6937
15:22:51|3.6951
15:22:53|3.6926
15:22:54|3.6926
15:22:54|3.6943
15:22:56|3.6943
15:22:57|3.6943
15:22:58|3.6946
15:22:59|3.6946
15:23:00|3.6926
15:23:01|3.6926
15:23:02|3.6926
15:23:03|3.695
15:23:04|3.695
15:23:05|3.695
15:23:07|3.695
15:23:08|3.6926
15:23:09|3.6926
15:23:09|3.6926
15:23:10|3.6926
15:23:11|3.6926
15:23:13|3.6951
15:23:14|3.6951
15:23:14|3.6951
15:23:15|3.6951
15:23:17|3.6951
15:23:18|3.6951
15:23:19|3.6951
15:23:20|3.6951
15:23:20|3.6951
15:23:21|3.6926
15:23:22|3.6926
15:23:24|3.6926
15:23:25|3.6947
15:23:26|3.6947
15:23:27|3.6951
15:23:28|3.6951
15:23:29|3.6951
15:23:30|3.6951
15:23:31|3.6951
15:23:32|3.6951
15:23:33|3.6951
15:23:34|3.6951
15:23:35|3.6951
15:23:36|3.6951
15:23:37|3.6951
15:23:38|3.6947
15:23:39|3.6951
15:23:40|3.6951
15:23:41|3.6951
15:23:42|3.6951
15:23:43|3.6951
15:23:44|3.6951
15:23:45|3.6951
15:23:46|3.6951
15:23:47|3.6951
15:23:48|3.6951
15:23:49|3.6951
15:23:51|3.6951
15:23:51|3.6951
15:23:53|3.695
15:23:53|3.695
15:23:55|3.695
15:23:56|3.695
15:23:57|3.695
15:23:58|3.695
15:23:59|3.695
15:24:00|3.695
15:24:01|3.6951
15:24:02|3.6951
15:24:03|3.6951
15:24:03|3.7006
15:24:05|3.7006
15:24:06|3.7002
15:24:07|3.7002
15:24:08|3.7002
15:24:08|3.7002
15:24:10|3.6951
15:24:11|3.7
15:24:11|3.7
15:24:13|3.7
15:24:14|3.6982
15:24:15|3.6989
15:24:16|3.6989
15:24:17|3.6989
15:24:18|3.6989
15:24:19|3.6989
15:24:20|3.699
15:24:21|3.699
15:24:22|3.699
15:24:23|3.699
15:24:24|3.699
15:24:25|3.699
15:24:26|3.6997
15:24:27|3.7027
15:24:28|3.6987
15:24:29|3.6987
15:24:30|3.699
15:24:31|3.699
15:24:32|3.697
15:24:33|3.697
15:24:34|3.6986
15:24:35|3.6986
15:24:36|3.699
15:24:37|3.699
15:24:38|3.699
15:24:39|3.7
15:24:41|3.7
15:24:41|3.6982
15:24:42|3.7032
15:24:44|3.7032
15:24:44|3.7032
15:24:46|3.7032
15:24:47|3.7032
15:24:47|3.7032
15:24:48|3.7032
15:24:49|3.7032
15:24:50|3.7032
15:24:52|3.7032
15:24:52|3.7032
15:24:54|3.7031
15:24:56|3.7032
15:24:57|3.7031
15:24:59|3.7031
15:25:00|3.7031
15:25:01|3.7031
15:25:01|3.7031
15:25:02|3.7031
15:25:03|3.7031
15:25:05|3.7016
15:25:07|3.7016
15:25:08|3.6975
15:25:09|3.7015
15:25:10|3.7015
15:25:11|3.7
15:25:12|3.7
15:25:17|3.7
15:25:18|3.7013
15:25:19|3.7013
15:25:20|3.6998
15:25:21|3.6998
15:25:22|3.6998
15:25:24|3.7044
15:25:25|3.7016
15:25:26|3.7016
15:25:27|3.7
15:25:28|3.7
15:25:29|3.6993
15:25:30|3.6993
15:25:31|3.6993
15:25:31|3.6993
15:25:33|3.7
15:25:34|3.7
15:25:34|3.7
15:25:36|3.7
15:25:37|3.7
15:25:37|3.7
15:25:39|3.7
15:25:40|3.7
15:25:41|3.7011
15:25:42|3.7013
15:25:43|3.7014
15:25:45|3.7
15:25:45|3.7
15:25:47|3.7
15:25:48|3.7
15:25:48|3.7
15:25:49|3.7
15:25:51|3.7
15:25:51|3.7
15:25:53|3.7
15:25:54|3.7
15:25:55|3.7
15:25:56|3.7
15:25:58|3.7
15:25:59|3.7006
15:26:01|3.7006
15:26:01|3.7006
15:26:03|3.7006
15:26:04|3.7006
15:26:05|3.7015
15:26:06|3.7015
15:26:06|3.7015
15:26:08|3.7015
15:26:09|3.7015
15:26:10|3.7015
15:26:10|3.7
15:26:13|3.7
15:26:14|3.7
15:26:15|3.7016
15:26:15|3.7016
15:26:16|3.7016
15:26:17|3.7016
15:26:19|3.7016
15:26:20|3.7016
15:26:21|3.7016
15:26:22|3.7016
15:26:23|3.7016
15:26:25|3.7016
15:26:26|3.7031
15:26:26|3.7031
15:26:28|3.7031
15:26:29|3.7031
15:26:30|3.7054
15:26:31|3.7054
15:26:32|3.7054
15:26:33|3.7078
15:26:34|3.7078
15:26:36|3.7054
15:26:36|3.7065
15:26:38|3.7065
15:26:39|3.7065
15:26:40|3.7065
15:26:41|3.7065
15:26:42|3.7065
15:26:42|3.7065
15:26:44|3.7065
15:26:45|3.7065
15:26:46|3.7065
15:26:47|3.7065
15:26:48|3.7044
15:26:49|3.7044
15:26:50|3.7044
15:26:52|3.704
15:26:53|3.704
15:26:54|3.704
15:26:54|3.704
15:26:56|3.7041
15:26:57|3.7041
15:26:58|3.7041
15:26:59|3.7041
15:26:59|3.7041
15:27:00|3.7041
15:27:02|3.7041
15:27:03|3.7044
15:27:04|3.7044
15:27:05|3.7044
15:27:06|3.7044
15:27:07|3.7044
15:27:08|3.7044
15:27:09|3.7044
15:27:10|3.7044
15:27:11|3.7044
15:27:13|3.7044
15:27:13|3.7044
15:27:14|3.7044
15:27:16|3.7044
15:27:16|3.7044
15:27:17|3.7044
15:27:19|3.7044
15:27:19|3.7044
15:27:20|3.7044
15:27:22|3.7044
15:27:22|3.7044
15:27:24|3.7044
15:27:25|3.7044
15:27:26|3.7044
15:27:28|3.7044
15:27:29|3.7044
15:27:31|3.7044
15:27:32|3.7044
15:27:33|3.7044
15:27:34|3.7065
15:27:35|3.7017
15:27:36|3.7017
15:27:37|3.7052
15:27:38|3.7052
15:27:39|3.7037
15:27:40|3.7036
15:27:41|3.7036
15:27:42|3.7036
15:27:44|3.7044
15:27:45|3.7044
15:27:45|3.7044
15:27:47|3.7044
15:27:47|3.7044
15:27:49|3.7
15:27:49|3.6924
15:27:51|3.6924
15:27:52|3.6924
15:27:53|3.6924
15:27:54|3.6947
15:27:55|3.6953
15:27:56|3.6924
15:27:57|3.6924
15:27:58|3.6924
15:27:59|3.6923
15:28:00|3.6923
15:28:01|3.694
15:28:02|3.694
15:28:03|3.6952
15:28:04|3.6952
15:28:05|3.6952
15:28:06|3.6952
15:28:07|3.6948
15:28:08|3.6948
15:28:09|3.6924
15:28:10|3.6924
15:28:11|3.6924
15:28:12|3.6924
15:28:13|3.6924
15:28:14|3.6924
15:28:15|3.6924
15:28:16|3.6924
15:28:17|3.6952
15:28:18|3.6955
15:28:19|3.697
15:28:21|3.697
15:28:21|3.697
15:28:22|3.697
15:28:23|3.6969
15:28:25|3.6983
15:28:26|3.6997
15:28:28|3.6956
15:28:30|3.6956
15:28:30|3.6998
15:28:32|3.7
15:28:33|3.7
15:28:34|3.7
15:28:34|3.7
15:28:36|3.7
15:28:36|3.7
15:28:38|3.7
15:28:39|3.7
15:28:40|3.7
15:28:41|3.7
15:28:42|3.696
15:28:43|3.696
15:28:44|3.696
15:28:45|3.696
15:28:46|3.696
15:28:47|3.6933
15:28:48|3.6933
15:28:50|3.6948
15:28:50|3.6948
15:28:51|3.6948
15:28:52|3.6948
15:28:54|3.6954
15:28:54|3.6954
15:28:56|3.6954
15:28:56|3.695
15:28:58|3.695
15:28:58|3.6935
15:29:00|3.6944
15:29:00|3.6944
15:29:02|3.6944
15:29:03|3.6944
15:29:03|3.6944
15:29:05|3.6944
15:29:06|3.6944
15:29:07|3.6944
15:29:08|3.6944
15:29:09|3.6942
15:29:10|3.6942
15:29:11|3.69
15:29:12|3.6957
15:29:12|3.6915
15:29:14|3.6915
15:29:15|3.6915
15:29:16|3.6952
15:29:17|3.6952
15:29:18|3.6952
15:29:19|3.6952
15:29:20|3.6952
15:29:21|3.6952
15:29:22|3.6952
15:29:23|3.6952
15:29:24|3.6952
15:29:25|3.6952
15:29:26|3.6952
15:29:27|3.6952
15:29:29|3.6952
15:29:30|3.6952
15:29:31|3.6952
15:29:32|3.6952
15:29:32|3.6952
15:29:34|3.6952
15:29:35|3.6952
15:29:36|3.6952
15:29:38|3.6971
15:29:39|3.6971
15:29:40|3.6971
15:29:40|3.6985
15:29:42|3.6985
15:29:42|3.7035
15:29:44|3.7035
15:29:44|3.7056
15:29:46|3.7056
15:29:47|3.7056
15:29:47|3.7056
15:29:50|3.7141
15:29:50|3.7158
15:29:51|3.7145
15:29:53|3.7126
15:29:54|3.713
15:29:55|3.713
15:29:56|3.7102
15:29:57|3.7044
15:29:58|3.7076
15:29:59|3.7076
15:30:00|3.7076
15:30:01|3.7076
15:30:03|3.7076
15:30:04|3.7123
15:30:05|3.7115
15:30:06|3.7109
15:30:06|3.7053
15:30:08|3.7035
15:30:09|3.7035
15:30:10|3.7035
15:30:11|3.7043
15:30:12|3.7042
15:30:13|3.7034
15:30:14|3.7034
15:30:15|3.7027
15:30:16|3.7032
15:30:17|3.7032
15:30:18|3.7032
15:30:19|3.7032
15:30:20|3.698
15:30:21|3.698
15:30:22|3.698
15:30:23|3.698
15:30:24|3.698
15:30:25|3.698
15:30:26|3.7013
15:30:27|3.7013
15:30:29|3.7013
15:30:29|3.6983
15:30:31|3.6974
15:30:32|3.6974
15:30:33|3.7018
15:30:34|3.7027
15:30:35|3.7027
15:30:36|3.7027
15:30:37|3.7013
15:30:38|3.7081
15:30:39|3.7081
15:30:40|3.7118
15:30:41|3.7126
15:30:42|3.7126
15:30:44|3.713
15:30:44|3.7059
15:30:45|3.7059
15:30:47|3.7059
15:30:48|3.7061
15:30:49|3.7036
15:30:50|3.7031
15:30:51|3.7016
15:30:52|3.7016
15:30:53|3.7
15:30:54|3.6993
15:30:56|3.6996
15:30:56|3.6996
15:30:57|3.7059
15:30:59|3.7059
15:30:59|3.7059
15:31:00|3.7059
15:31:02|3.7143
15:31:03|3.7151
15:31:04|3.717
15:31:05|3.7142
15:31:05|3.7055
15:31:06|3.7055
15:31:09|3.7055
15:31:10|3.7053
15:31:11|3.6992
15:31:11|3.703
15:31:12|3.7004
15:31:13|3.7004
15:31:15|3.7018
15:31:15|3.7
15:31:16|3.6998
15:31:17|3.6998
15:31:18|3.6998
15:31:20|3.6998
15:31:20|3.6998
15:31:21|3.6998
15:31:22|3.6998
15:31:24|3.6999
15:31:24|3.6999
15:31:25|3.6999
15:31:27|3.6999
15:31:28|3.6999
15:31:29|3.6999
15:31:30|3.6993
15:31:31|3.6993
15:31:32|3.6993
15:31:33|3.6993
15:31:34|3.6993
15:31:35|3.6994
15:31:36|3.6994
15:31:37|3.6994
15:31:38|3.6994
15:31:39|3.701
15:31:41|3.701
15:31:42|3.6975
15:31:42|3.6975
15:31:43|3.6975
15:31:44|3.6975
15:31:45|3.6975
15:31:46|3.7008
15:31:47|3.7008
15:31:48|3.7008
15:31:50|3.698
15:31:51|3.698
15:31:51|3.698
15:31:52|3.698
15:31:54|3.698
15:31:55|3.7002
15:31:56|3.7002
15:31:56|3.7002
15:31:57|3.7002
15:31:59|3.7002
15:31:59|3.7002
15:32:01|3.7002
15:32:01|3.7002
15:32:03|3.7002
15:32:04|3.7002
15:32:05|3.7002
15:32:06|3.7002
15:32:07|3.7002
15:32:08|3.7002
15:32:09|3.7002
15:32:10|3.7026
15:32:11|3.7026
15:32:12|3.7037
15:32:14|3.7037
15:32:15|3.7047
15:32:16|3.7047
15:32:17|3.7047
15:32:18|3.7037
15:32:19|3.7037
15:32:20|3.7041
15:32:21|3.7041
15:32:21|3.7041
15:32:23|3.6994
15:32:24|3.6994
15:32:24|3.6994
15:32:25|3.6994
15:32:26|3.6994
15:32:28|3.6994
15:32:28|3.6994
15:32:30|3.695
15:32:31|3.695
15:32:32|3.695
15:32:33|3.695
15:32:34|3.6976
15:32:36|3.6989
15:32:37|3.6936
15:32:38|3.6966
15:32:39|3.6966
15:32:40|3.6969
15:32:41|3.6969
15:32:42|3.6974
15:32:43|3.6974
15:32:44|3.6974
15:32:45|3.6974
15:32:46|3.6974
15:32:47|3.6962
15:32:48|3.6962
15:32:49|3.6962
15:32:50|3.6962
15:32:52|3.6962
15:32:52|3.6957
15:32:53|3.6936
15:32:55|3.6936
15:32:55|3.6962
15:32:56|3.6962
15:32:58|3.6962
15:32:59|3.6962
15:33:00|3.6957
15:33:01|3.6968
15:33:02|3.6903
15:33:03|3.6903
15:33:04|3.6903
15:33:05|3.6903
15:33:06|3.6903
15:33:07|3.693
15:33:08|3.6929
15:33:10|3.6929
15:33:10|3.6929
15:33:12|3.6929
15:33:12|3.6929
15:33:13|3.6929
15:33:15|3.6929
15:33:15|3.692
15:33:16|3.69
15:33:17|3.6913
15:33:19|3.6912
15:33:20|3.6912
15:33:21|3.6912
15:33:22|3.69
15:33:22|3.69
15:33:24|3.69
15:33:25|3.69
15:33:27|3.6912
15:33:28|3.6912
15:33:28|3.6885
15:33:29|3.6885
15:33:31|3.6885
15:33:33|3.6885
15:33:34|3.6885
15:33:35|3.6885
15:33:36|3.6885
15:33:37|3.6895
15:33:38|3.6885
15:33:39|3.6885
15:33:40|3.6885
15:33:41|3.6923
15:33:43|3.6923
15:33:44|3.6844
15:33:45|3.685
15:33:46|3.6851
15:33:47|3.6839
15:33:48|3.6844
15:33:49|3.6872
15:33:50|3.6872
15:33:51|3.6872
15:33:52|3.68
15:33:53|3.6807
15:33:54|3.6801
15:33:55|3.68
15:33:56|3.6872
15:33:57|3.68
15:33:58|3.68
15:34:00|3.6808
15:34:00|3.6792
15:34:02|3.6792
15:34:03|3.6792
15:34:03|3.6793
15:34:04|3.6777
15:34:05|3.6741
15:34:06|3.6699
15:34:07|3.67
15:34:08|3.6666
15:34:09|3.67
15:34:11|3.67
15:34:11|3.67
15:34:12|3.67
15:34:14|3.67
15:34:15|3.669
15:34:15|3.669
15:34:16|3.669
15:34:18|3.669
15:34:18|3.6699
15:34:19|3.67
15:34:21|3.67
15:34:21|3.67
15:34:23|3.67
15:34:23|3.67
15:34:25|3.6763
15:34:25|3.6775
15:34:26|3.6775
15:34:27|3.68
15:34:28|3.684
15:34:29|3.6806
15:34:30|3.6811
15:34:31|3.6838
15:34:33|3.6841
15:34:34|3.6816
15:34:35|3.68
15:34:35|3.6806
15:34:37|3.6806
15:34:39|3.681
15:34:39|3.681
15:34:40|3.66
15:34:41|3.6666
15:34:43|3.6667
15:34:43|3.6668
15:34:45|3.6643
15:34:46|3.6643
15:34:46|3.6644
15:34:47|3.664
15:34:49|3.6644
15:34:49|3.6644
15:34:50|3.6644
15:34:51|3.6663
15:34:53|3.6644
15:34:53|3.6644
15:34:55|3.6644
15:34:56|3.6644
15:34:57|3.6644
15:34:57|3.6644
15:34:58|3.6629
15:35:00|3.6629
15:35:00|3.6628
15:35:02|3.6601
15:35:02|3.6586
15:35:03|3.6585
15:35:05|3.6614
15:35:05|3.6609
15:35:06|3.6609
15:35:08|3.6609
15:35:09|3.6676
15:35:10|3.669
15:35:10|3.669
15:35:12|3.67
15:35:13|3.6734
15:35:14|3.6768
15:35:15|3.6773
15:35:16|3.6773
15:35:17|3.687
15:35:18|3.6793
15:35:18|3.6724
15:35:19|3.6762
15:35:21|3.6741
15:35:22|3.6762
15:35:22|3.6756
15:35:24|3.6754
15:35:25|3.6719
15:35:26|3.6719
15:35:27|3.671
15:35:28|3.6676
15:35:29|3.67
15:35:30|3.6668
15:35:31|3.6666
15:35:32|3.6637
15:35:34|3.666
15:35:35|3.666
15:35:36|3.666
15:35:37|3.6633
15:35:38|3.6674
15:35:39|3.667
15:35:41|3.6729
15:35:41|3.6729
15:35:43|3.6693
15:35:43|3.6728
15:35:44|3.6728
15:35:46|3.6703
15:35:48|3.6703
15:35:49|3.674
15:35:49|3.674
15:35:50|3.6715
15:35:52|3.6726
15:35:53|3.6702
15:35:54|3.6702
15:35:55|3.6703
15:35:56|3.6703
15:35:57|3.6703
15:35:58|3.6703
15:35:59|3.6703
15:36:00|3.6703
15:36:02|3.6703
15:36:02|3.6703
15:36:04|3.6692
15:36:05|3.6721
15:36:06|3.675
15:36:07|3.6706
15:36:08|3.6706
15:36:09|3.6727
15:36:10|3.6727
15:36:11|3.6727
15:36:12|3.6727
15:36:13|3.6727
15:36:14|3.6727
15:36:15|3.6727
15:36:16|3.6727
15:36:17|3.6727
15:36:18|3.6727
15:36:19|3.6751
15:36:20|3.6751
15:36:21|3.6751
15:36:22|3.6751
15:36:24|3.6751
15:36:25|3.6751
15:36:25|3.6784
15:36:27|3.6784
15:36:27|3.6784
15:36:28|3.6784
15:36:29|3.6784
15:36:30|3.6784
15:36:32|3.6784
15:36:32|3.679
15:36:34|3.679
15:36:35|3.679
15:36:37|3.6784
15:36:37|3.6784
15:36:39|3.6784
15:36:39|3.6784
15:36:40|3.6785
15:36:41|3.6785
15:36:42|3.6744
15:36:44|3.6744
15:36:45|3.6744
15:36:46|3.6809
15:36:46|3.6809
15:36:48|3.679
15:36:48|3.6791
15:36:50|3.679
15:36:51|3.679
15:36:52|3.679
15:36:53|3.679
15:36:54|3.679
15:36:55|3.6809
15:36:56|3.6791
15:36:57|3.6791
15:36:58|3.6791
15:36:59|3.6791
15:37:00|3.6828
15:37:01|3.682
15:37:02|3.6815
15:37:03|3.6815
15:37:04|3.6805
15:37:05|3.6805
15:37:06|3.6805
15:37:07|3.6805
15:37:08|3.6805
15:37:09|3.6829
15:37:10|3.6845
15:37:11|3.6846
15:37:12|3.6806
15:37:13|3.679
15:37:14|3.679
15:37:16|3.679
15:37:17|3.679
15:37:17|3.679
15:37:18|3.6788
15:37:20|3.6787
15:37:20|3.6727
15:37:21|3.6727
15:37:22|3.6769
15:37:23|3.6769
15:37:25|3.6769
15:37:25|3.6771
15:37:27|3.6739
15:37:27|3.6765
15:37:29|3.6765
15:37:29|3.6765
15:37:30|3.6765
15:37:31|3.6765
15:37:33|3.6768
15:37:33|3.6768
15:37:34|3.6765
15:37:36|3.6766
15:37:38|3.6767
15:37:39|3.6793
15:37:40|3.6793
15:37:41|3.6793
15:37:42|3.6793
15:37:43|3.6793
15:37:44|3.6718
15:37:45|3.6718
15:37:46|3.6718
15:37:47|3.6718
15:37:49|3.6718
15:37:49|3.6718
15:37:51|3.6718
15:37:52|3.6718
15:37:52|3.6718
15:37:53|3.6718
15:37:54|3.6764
15:37:56|3.6764
15:37:57|3.6764
15:37:58|3.6764
15:37:58|3.6764
15:38:00|3.6719
15:38:01|3.6719
15:38:02|3.6719
15:38:03|3.6719
15:38:04|3.6667
15:38:05|3.6667
15:38:07|3.6677
15:38:07|3.6667
15:38:08|3.6667
15:38:09|3.6666
15:38:11|3.6666
15:38:12|3.6666
15:38:13|3.667
15:38:14|3.667
15:38:14|3.667
15:38:15|3.6685
15:38:16|3.6694
15:38:18|3.6694
15:38:19|3.6694
15:38:20|3.6694
15:38:21|3.6845
15:38:22|3.6845
15:38:24|3.6845
15:38:25|3.6845
15:38:25|3.6845
15:38:26|3.6845
15:38:28|3.6845
15:38:29|3.6848
15:38:29|3.6858
15:38:30|3.6858
15:38:31|3.6858
15:38:32|3.6869
15:38:33|3.6869
15:38:34|3.69
15:38:36|3.6886
15:38:37|3.6873
15:38:37|3.6873
15:38:39|3.6873
15:38:40|3.6873
15:38:40|3.6869
15:38:42|3.6869
15:38:43|3.6869
15:38:43|3.6866
15:38:46|3.6869
15:38:46|3.6886
15:38:47|3.6886
15:38:49|3.6886
15:38:50|3.6886
15:38:51|3.6886
15:38:51|3.6886
15:38:53|3.684
15:38:54|3.6798
15:38:55|3.6798
15:38:56|3.6798
15:38:57|3.6798
15:38:58|3.6791
15:38:59|3.6791
15:39:01|3.6851
15:39:02|3.6851
15:39:03|3.6851
15:39:04|3.6866
15:39:05|3.6866
15:39:06|3.6866
15:39:07|3.688
15:39:08|3.688
15:39:09|3.688
15:39:10|3.688
15:39:11|3.6855
15:39:12|3.6855
15:39:13|3.6855
15:39:14|3.6855
15:39:15|3.6855
15:39:16|3.6855
15:39:18|3.6855
15:39:19|3.6855
15:39:20|3.6855
15:39:21|3.6855
15:39:22|3.6855
15:39:23|3.6855
15:39:24|3.6855
15:39:25|3.6855
15:39:26|3.6855
15:39:27|3.6855
15:39:28|3.6855
15:39:29|3.6855
15:39:30|3.6879
15:39:32|3.6879
15:39:32|3.6879
15:39:33|3.6879
15:39:34|3.6879
15:39:36|3.6879
15:39:36|3.6879
15:39:38|3.6856
15:39:40|3.6856
15:39:40|3.6878
15:39:42|3.6886
15:39:44|3.6886
15:39:44|3.6886
15:39:46|3.6886
15:39:47|3.6886
15:39:48|3.6886
15:39:49|3.6879
15:39:50|3.6879
15:39:51|3.6879
15:39:52|3.6879
15:39:53|3.6886
15:39:54|3.6886
15:39:55|3.6886
15:39:56|3.6886
15:39:57|3.6886
15:39:58|3.6886
15:39:59|3.6886
15:40:00|3.6886
15:40:02|3.6886
15:40:03|3.6886
15:40:04|3.6886
15:40:05|3.6886
15:40:06|3.6886
15:40:06|3.69
15:40:08|3.69
15:40:09|3.69
15:40:10|3.69
15:40:11|3.69
15:40:12|3.69
15:40:13|3.689
15:40:14|3.689
15:40:15|3.689
15:40:16|3.689
15:40:17|3.689
15:40:19|3.689
15:40:19|3.6892
15:40:20|3.6892
15:40:21|3.6892
15:40:22|3.6892
15:40:23|3.6892
15:40:24|3.6892
15:40:25|3.69
15:40:26|3.69
15:40:27|3.69
15:40:28|3.69
15:40:30|3.69
15:40:31|3.69
15:40:32|3.69
15:40:32|3.69
15:40:33|3.69
15:40:34|3.69
15:40:35|3.6895
15:40:36|3.6853
15:40:37|3.6802
15:40:38|3.6842
15:40:40|3.6842
15:40:41|3.6842
15:40:42|3.68
15:40:43|3.6801
15:40:44|3.6801
15:40:45|3.6801
15:40:46|3.6801
15:40:47|3.6801
15:40:48|3.6772
15:40:49|3.685
15:40:50|3.685
15:40:51|3.6882
15:40:52|3.6882
15:40:53|3.6882
15:40:54|3.6869
15:40:55|3.6869
15:40:56|3.6869
15:40:57|3.6945
15:41:00|3.6939
15:41:00|3.6939
15:41:02|3.6939
15:41:02|3.6939
15:41:03|3.6939
15:41:05|3.6939
15:41:05|3.6939
15:41:07|3.6939
15:41:07|3.6806
15:41:09|3.6806
15:41:10|3.6806
15:41:11|3.6806
15:41:11|3.6806
15:41:12|3.6806
15:41:14|3.6806
15:41:15|3.6816
15:41:16|3.6806
15:41:17|3.6817
15:41:18|3.6817
15:41:19|3.6817
15:41:20|3.6817
15:41:21|3.6849
15:41:23|3.6849
15:41:23|3.6849
15:41:25|3.6849
15:41:26|3.6849
15:41:27|3.6849
15:41:27|3.6849
15:41:29|3.688
15:41:30|3.688
15:41:30|3.688
15:41:31|3.688
15:41:33|3.688
15:41:34|3.688
15:41:34|3.688
15:41:35|3.688
15:41:37|3.688
15:41:37|3.688
15:41:39|3.6877
15:41:39|3.6867
15:41:41|3.688
15:41:42|3.688
15:41:43|3.688
15:41:43|3.688
15:41:45|3.688
15:41:45|3.688
15:41:47|3.688
15:41:48|3.688
15:41:49|3.688
15:41:49|3.688
15:41:51|3.688
15:41:52|3.688
15:41:53|3.688
15:41:53|3.688
15:41:55|3.688
15:41:55|3.688
15:41:57|3.688
15:41:58|3.6813
15:41:58|3.6813
15:41:59|3.6813
15:42:00|3.6786
15:42:02|3.6776
15:42:03|3.6776
15:42:04|3.6776
15:42:05|3.6776
15:42:06|3.6776
15:42:07|3.6776
15:42:08|3.6756
15:42:09|3.6756
15:42:10|3.6776
15:42:11|3.6845
15:42:13|3.6845
15:42:14|3.6776
15:42:14|3.6816
15:42:15|3.6816
15:42:16|3.6816
15:42:18|3.6816
15:42:18|3.6821
15:42:19|3.6821
15:42:20|3.6833
15:42:21|3.6825
15:42:22|3.6825
15:42:24|3.6825
15:42:24|3.6825
15:42:26|3.6825
15:42:27|3.6843
15:42:27|3.6797
15:42:28|3.6797
15:42:29|3.6797
15:42:31|3.6797
15:42:32|3.6797
15:42:33|3.6823
15:42:34|3.6823
15:42:35|3.6823
15:42:35|3.6776
15:42:37|3.6776
15:42:38|3.6776
15:42:39|3.6776
15:42:40|3.6776
15:42:42|3.6776
15:42:43|3.6776
15:42:45|3.6776
15:42:45|3.6776
15:42:47|3.68
15:42:48|3.68
15:42:49|3.6825
15:42:50|3.6825
15:42:51|3.6825
15:42:52|3.6825
15:42:53|3.6825
15:42:54|3.6825
15:42:55|3.6825
15:42:57|3.6825
15:42:58|3.6825
15:42:58|3.6825
15:43:00|3.6825
15:43:01|3.6825
15:43:02|3.6825
15:43:02|3.6825
15:43:04|3.6801
15:43:05|3.6801
15:43:06|3.6801
15:43:07|3.6801
15:43:08|3.6801
15:43:09|3.6801
15:43:10|3.6801
15:43:11|3.6823
15:43:12|3.6776
15:43:12|3.6776
15:43:14|3.6776
15:43:14|3.6776
15:43:16|3.6793
15:43:16|3.6793
15:43:18|3.6793
15:43:18|3.6793
15:43:20|3.6736
15:43:21|3.6736
15:43:22|3.6767
15:43:23|3.6767
15:43:24|3.6768
15:43:25|3.6768
15:43:26|3.6783
15:43:27|3.6768
15:43:28|3.6767
15:43:30|3.6767
15:43:30|3.6666
15:43:31|3.6696
15:43:32|3.6696
15:43:33|3.6696
15:43:35|3.67
15:43:36|3.6668
15:43:36|3.6696
15:43:37|3.6696
15:43:39|3.6696
15:43:40|3.6696
15:43:41|3.665
15:43:43|3.6699
15:43:44|3.6672
15:43:46|3.6672
15:43:47|3.6727
15:43:48|3.6727
15:43:50|3.6715
15:43:51|3.6715
15:43:52|3.6715
15:43:53|3.6715
15:43:55|3.6657
15:43:55|3.6737
15:43:57|3.6737
15:43:57|3.6737
15:43:59|3.67
15:44:00|3.6759
15:44:01|3.6723
15:44:02|3.6737
15:44:03|3.6737
15:44:04|3.6735
15:44:05|3.6737
15:44:06|3.6667
15:44:10|3.6667
15:44:10|3.6707
15:44:12|3.6707
15:44:12|3.6707
15:44:13|3.6708
15:44:14|3.6708
15:44:16|3.6708
15:44:16|3.6707
15:44:17|3.6707
15:44:18|3.6707
15:44:19|3.6762
15:44:21|3.6762
15:44:21|3.6762
15:44:22|3.6762
15:44:23|3.6762
15:44:25|3.6762
15:44:25|3.6728
15:44:26|3.6728
15:44:27|3.6728
15:44:29|3.678
15:44:30|3.676
15:44:30|3.68
15:44:32|3.6852
15:44:32|3.692
15:44:34|3.692
15:44:34|3.6942
15:44:36|3.6917
15:44:37|3.6919
15:44:37|3.6853
15:44:39|3.6864
15:44:39|3.6879
15:44:42|3.6873
15:44:43|3.694
15:44:45|3.6966
15:44:45|3.6966
15:44:47|3.6807
15:44:48|3.6877
15:44:48|3.6877
15:44:49|3.6784
15:44:50|3.6784
15:44:52|3.6784
15:44:53|3.6782
15:44:54|3.6782
15:44:54|3.6782
15:44:56|3.6782
15:44:57|3.6782
15:44:58|3.6781
15:44:59|3.6781
15:45:00|3.6781
15:45:01|3.6781
15:45:02|3.6781
15:45:03|3.6765
15:45:03|3.677
15:45:04|3.677
15:45:09|3.677
15:45:10|3.6749
15:45:11|3.6781
15:45:12|3.6781
15:45:14|3.6734
15:45:14|3.6771
15:45:16|3.6771
15:45:16|3.673
15:45:17|3.673
15:45:19|3.673
15:45:20|3.673
15:45:21|3.673
15:45:21|3.673
15:45:23|3.673
15:45:24|3.673
15:45:24|3.673
15:45:26|3.6759
15:45:26|3.6783
15:45:28|3.6814
15:45:29|3.6814
15:45:30|3.6758
15:45:31|3.6758
15:45:32|3.6758
15:45:32|3.6758
15:45:34|3.6758
15:45:34|3.6758
15:45:36|3.6758
15:45:37|3.6758
15:45:38|3.6758
15:45:39|3.6758
15:45:40|3.6758
15:45:41|3.6758
15:45:42|3.6758
15:45:44|3.6758
15:45:45|3.6758
15:45:46|3.6793
15:45:48|3.6793
15:45:49|3.6793
15:45:50|3.6793
15:45:51|3.6793
15:45:52|3.6793
15:45:53|3.6793
15:45:54|3.6793
15:45:55|3.6793
15:45:56|3.67
15:45:57|3.6741
15:45:58|3.6741
15:46:00|3.6711
15:46:00|3.6706
15:46:01|3.6706
15:46:02|3.6706
15:46:03|3.6706
15:46:05|3.6706
15:46:05|3.674
15:46:06|3.679
15:46:07|3.679
15:46:09|3.6809
15:46:09|3.6824
15:46:10|3.6824
15:46:12|3.6874
15:46:12|3.6827
15:46:14|3.6851
15:46:15|3.6851
15:46:15|3.6851
15:46:16|3.6824
15:46:17|3.6845
15:46:18|3.6855
15:46:19|3.6855
15:46:21|3.6814
15:46:22|3.6814
15:46:23|3.6829
15:46:24|3.6829
15:46:25|3.6829
15:46:27|3.6864
15:46:27|3.6864
15:46:28|3.6889
15:46:30|3.6827
15:46:30|3.6892
15:46:31|3.693
15:46:32|3.6931
15:46:34|3.6915
15:46:35|3.6915
15:46:35|3.6777
15:46:36|3.6777
15:46:38|3.6773
15:46:39|3.6778
15:46:39|3.6771
15:46:40|3.6771
15:46:42|3.6771
15:46:42|3.683
15:46:44|3.6774
15:46:46|3.6807
15:46:47|3.6814
15:46:48|3.6814
15:46:49|3.6814
15:46:50|3.6814
15:46:51|3.6814
15:46:53|3.6819
15:46:54|3.6812
15:46:55|3.6795
15:46:57|3.6795
15:46:57|3.6759
15:46:59|3.6759
15:46:59|3.6776
15:47:00|3.682
15:47:02|3.682
15:47:03|3.6895
15:47:03|3.6912
15:47:04|3.6912
15:47:05|3.6912
15:47:06|3.695
15:47:08|3.6902
15:47:09|3.6842
15:47:09|3.6836
15:47:11|3.6808
15:47:12|3.6808
15:47:12|3.6813
15:47:13|3.6813
15:47:14|3.6813
15:47:15|3.6796
15:47:16|3.6796
15:47:18|3.6765
15:47:19|3.6765
15:47:21|3.6774
15:47:22|3.6811
15:47:23|3.6811
15:47:24|3.6815
15:47:25|3.6815
15:47:26|3.6889
15:47:27|3.6934
15:47:28|3.6934
15:47:29|3.6894
15:47:30|3.6844
15:47:31|3.6844
15:47:32|3.6828
15:47:33|3.6828
15:47:34|3.6839
15:47:35|3.6839
15:47:36|3.6839
15:47:37|3.6883
15:47:39|3.6883
15:47:39|3.6848
15:47:40|3.6848
15:47:42|3.6912
15:47:43|3.6912
15:47:44|3.6788
15:47:46|3.6788
15:47:46|3.6788
15:47:47|3.6781
15:47:48|3.6756
15:47:50|3.6756
15:47:51|3.6745
15:47:52|3.6717
15:47:52|3.6717
15:47:54|3.6778
15:47:55|3.6778
15:47:55|3.6778
15:47:57|3.6801
15:47:58|3.6801
15:47:59|3.683
15:48:01|3.6797
15:48:01|3.6837
15:48:03|3.6837
15:48:04|3.6837
15:48:04|3.6837
15:48:05|3.6897
15:48:06|3.6897
15:48:07|3.6867
15:48:09|3.6771
15:48:10|3.6771
15:48:11|3.6822
15:48:12|3.6801
15:48:12|3.6811
15:48:14|3.6811
15:48:15|3.6801
15:48:16|3.6801
15:48:17|3.6725
15:48:18|3.67
15:48:19|3.67
15:48:20|3.67
15:48:21|3.67
15:48:22|3.67
15:48:23|3.67
15:48:24|3.67
15:48:25|3.67
15:48:32|3.67
15:48:33|3.67
15:48:34|3.67
15:48:35|3.672
15:48:36|3.6766
15:48:37|3.6766
15:48:38|3.6766
15:48:39|3.6766
15:48:40|3.6766
15:48:41|3.6766
15:48:42|3.6766
15:48:43|3.67
15:48:44|3.6738
15:48:45|3.6738
15:48:47|3.6764
15:48:49|3.6764
15:48:49|3.6764
15:48:50|3.6764
15:48:52|3.6765
15:48:53|3.6765
15:48:55|3.6764
15:48:55|3.6764
15:48:57|3.6764
15:48:58|3.6764
15:48:58|3.6764
15:49:00|3.6764
15:49:00|3.676
15:49:01|3.676
15:49:02|3.676
15:49:04|3.6766
15:49:04|3.6798
15:49:06|3.68
15:49:07|3.6801
15:49:08|3.6801
15:49:08|3.6782
15:49:09|3.6801
15:49:10|3.6801
15:49:11|3.6801
15:49:12|3.67
15:49:14|3.67
15:49:14|3.67
15:49:15|3.67
15:49:17|3.6783
15:49:17|3.6769
15:49:19|3.6769
15:49:20|3.6764
15:49:21|3.6764
15:49:22|3.6764
15:49:23|3.6764
15:49:24|3.6764
15:49:25|3.6726
15:49:26|3.6726
15:49:27|3.6777
15:49:27|3.6777
15:49:29|3.675
15:49:29|3.675
15:49:31|3.6664
15:49:31|3.6676
15:49:32|3.6682
15:49:33|3.6682
15:49:35|3.6682
15:49:36|3.6701
15:49:37|3.6647
15:49:38|3.6691
15:49:39|3.6691
15:49:40|3.6739
15:49:41|3.6684
15:49:42|3.6698
15:49:42|3.6698
15:49:44|3.6653
15:49:44|3.665
15:49:46|3.6652
15:49:48|3.6652
15:49:48|3.657
15:49:50|3.6591
15:49:51|3.66
15:49:51|3.6642
15:49:53|3.6608
15:49:53|3.6639
15:49:54|3.6598
15:49:56|3.6598
15:49:57|3.665
15:49:58|3.6555
15:49:59|3.6612
15:50:00|3.6612
15:50:01|3.6643
15:50:02|3.6577
15:50:03|3.6563
15:50:04|3.6563
15:50:05|3.6563
15:50:06|3.6563
15:50:07|3.6563
15:50:09|3.6563
15:50:10|3.6587
15:50:10|3.6568
15:50:11|3.6555
15:50:13|3.6555
15:50:14|3.6546
15:50:15|3.6546
15:50:16|3.6556
15:50:17|3.6563
15:50:18|3.6562
15:50:19|3.6563
15:50:20|3.6563
15:50:21|3.6521
15:50:21|3.6521
15:50:22|3.6563
15:50:24|3.6563
15:50:25|3.6563
15:50:25|3.6563
15:50:28|3.6563
15:50:28|3.6563
15:50:29|3.6521
15:50:31|3.6521
15:50:31|3.6521
15:50:33|3.6521
15:50:34|3.6521
15:50:35|3.6522
15:50:35|3.6562
15:50:37|3.6563
15:50:38|3.6563
15:50:39|3.6563
15:50:40|3.6563
15:50:41|3.6563
15:50:42|3.6563
15:50:43|3.6563
15:50:44|3.6518
15:50:46|3.6522
15:50:48|3.6522
15:50:49|3.6512
15:50:50|3.6521
15:50:51|3.6521
15:50:52|3.6521
15:50:53|3.6521
15:50:54|3.65
15:50:55|3.65
15:50:56|3.6516
15:50:57|3.6516
15:50:58|3.6501
15:50:59|3.6563
15:51:00|3.6563
15:51:01|3.6595
15:51:02|3.6595
15:51:03|3.6595
15:51:04|3.6595
15:51:05|3.6595
15:51:06|3.6595
15:51:07|3.6595
15:51:08|3.6595
15:51:09|3.6595
15:51:10|3.6595
15:51:11|3.6594
15:51:12|3.6595
15:51:13|3.6595
15:51:14|3.6573
15:51:15|3.6573
15:51:16|3.6595
15:51:17|3.6577
15:51:18|3.6595
15:51:19|3.6595
15:51:20|3.6642
15:51:21|3.6683
15:51:22|3.6693
15:51:23|3.6721
15:51:24|3.6721
15:51:25|3.6696
15:51:26|3.66
15:51:27|3.66
15:51:28|3.6693
15:51:29|3.6601
15:51:31|3.6688
15:51:31|3.6688
15:51:32|3.6688
15:51:33|3.6688
15:51:34|3.6688
15:51:35|3.6688
15:51:36|3.6688
15:51:38|3.6688
15:51:38|3.6688
15:51:40|3.6682
15:51:40|3.6727
15:51:41|3.669
15:51:43|3.669
15:51:43|3.6694
15:51:45|3.6694
15:51:45|3.6694
15:51:46|3.6694
15:51:48|3.6694
15:51:48|3.6694
15:51:50|3.6694
15:51:51|3.6694
15:51:52|3.6688
15:51:54|3.6688
15:51:55|3.6688
15:51:56|3.6688
15:51:57|3.6688
15:51:58|3.6688
15:51:59|3.6688
15:52:00|3.6732
15:52:01|3.6732
15:52:02|3.6732
15:52:04|3.6712
15:52:05|3.6684
15:52:06|3.6684
15:52:06|3.6684
15:52:08|3.6684
15:52:09|3.6684
15:52:10|3.6699
15:52:11|3.6699
15:52:12|3.6699
15:52:13|3.6699
15:52:13|3.67
15:52:15|3.6705
15:52:16|3.6705
15:52:17|3.6653
15:52:17|3.6653
15:52:19|3.6653
15:52:19|3.6653
15:52:21|3.6653
15:52:21|3.6646
15:52:23|3.6646
15:52:24|3.6631
15:52:25|3.6631
15:52:26|3.6631
15:52:26|3.6631
15:52:28|3.6631
15:52:29|3.6631
15:52:30|3.6631
15:52:31|3.6631
15:52:32|3.6631
15:52:33|3.6631
15:52:34|3.6631
15:52:35|3.6631
15:52:36|3.663
15:52:37|3.6627
15:52:38|3.6627
15:52:39|3.6596
15:52:40|3.6596
15:52:41|3.6596
15:52:42|3.6596
15:52:43|3.6596
15:52:44|3.6579
15:52:45|3.6581
15:52:46|3.6581
15:52:47|3.6596
15:52:48|3.6596
15:52:49|3.6581
15:52:51|3.6581
15:52:52|3.6564
15:52:52|3.6581
15:52:54|3.6581
15:52:55|3.6581
15:52:56|3.6581
15:52:57|3.6581
15:52:58|3.6546
15:52:59|3.6546
15:53:00|3.6546
15:53:01|3.6546
15:53:02|3.6549
15:53:03|3.6538
15:53:05|3.6713
15:53:05|3.6662
15:53:07|3.6662
15:53:08|3.6662
15:53:09|3.6662
15:53:10|3.6685
15:53:11|3.6685
15:53:12|3.6685
15:53:13|3.6685
15:53:16|3.668
15:53:17|3.6736
15:53:18|3.6736
15:53:19|3.6736
15:53:21|3.6736
15:53:21|3.671
15:53:23|3.671
15:53:23|3.671
15:53:24|3.6709
15:53:26|3.6709
15:53:26|3.6709
15:53:27|3.6709
15:53:28|3.6603
15:53:30|3.6656
15:53:30|3.6656
15:53:32|3.6656
15:53:32|3.6656
15:53:34|3.6642
15:53:35|3.6642
15:53:35|3.6639
15:53:36|3.6639
15:53:38|3.6639
15:53:38|3.667
15:53:39|3.667
15:53:40|3.667
15:53:41|3.667
15:53:43|3.667
15:53:43|3.667
15:53:44|3.671
15:53:45|3.671
15:53:46|3.671
15:53:48|3.6762
15:53:49|3.6762
15:53:50|3.6762
15:53:52|3.6762
15:53:53|3.6689
15:53:54|3.6689
15:53:55|3.6689
15:53:56|3.6689
15:53:57|3.6689
15:53:58|3.6689
15:54:00|3.6689
15:54:01|3.6689
15:54:02|3.6689
15:54:02|3.6689
15:54:04|3.6777
15:54:04|3.6777
15:54:05|3.6777
15:54:07|3.6704
15:54:07|3.6685
15:54:08|3.6762
15:54:09|3.6642
15:54:10|3.6642
15:54:11|3.6642
15:54:12|3.6642
15:54:14|3.6649
15:54:14|3.6649
15:54:15|3.6644
15:54:16|3.6644
15:54:17|3.6644
15:54:19|3.6644
15:54:19|3.6644
15:54:21|3.6644
15:54:21|3.6644
15:54:22|3.6644
15:54:23|3.664
15:54:24|3.664
15:54:25|3.664
15:54:26|3.664
15:54:28|3.6646
15:54:29|3.6646
15:54:29|3.6646
15:54:30|3.6644
15:54:31|3.6649
15:54:33|3.6649
15:54:34|3.6649
15:54:35|3.665
15:54:36|3.6667
15:54:37|3.6667
15:54:38|3.6667
15:54:39|3.6667
15:54:40|3.6668
15:54:41|3.6668
15:54:42|3.6668
15:54:43|3.6668
15:54:44|3.664
15:54:45|3.664
15:54:46|3.664
15:54:47|3.664
15:54:48|3.664
15:54:49|3.6645
15:54:50|3.6649
15:54:51|3.6649
15:54:53|3.6649
15:54:53|3.6649
15:54:55|3.6649
15:54:56|3.6715
15:54:57|3.6701
15:54:58|3.67
15:54:59|3.67
15:55:00|3.67
15:55:01|3.67
15:55:02|3.67
15:55:03|3.67
15:55:05|3.67
15:55:05|3.67
15:55:07|3.6742
15:55:07|3.6742
15:55:09|3.6742
15:55:10|3.6742
15:55:11|3.6742
15:55:11|3.6742
15:55:12|3.6742
15:55:14|3.6742
15:55:15|3.6742
15:55:16|3.6742
15:55:17|3.6761
15:55:18|3.6736
15:55:19|3.6736
15:55:20|3.6736
15:55:21|3.6736
15:55:22|3.6736
15:55:23|3.6762
15:55:24|3.6762
15:55:25|3.6762
15:55:26|3.6762
15:55:27|3.6736
15:55:29|3.6736
15:55:30|3.6736
15:55:31|3.6736
15:55:31|3.6737
15:55:32|3.6737
15:55:33|3.6737
15:55:34|3.6737
15:55:36|3.6737
15:55:36|3.6762
15:55:37|3.675
15:55:38|3.675
15:55:40|3.675
15:55:40|3.6718
15:55:42|3.6718
15:55:42|3.6718
15:55:44|3.6718
15:55:44|3.6718
15:55:46|3.6718
15:55:47|3.6718
15:55:48|3.6718
15:55:49|3.6718
15:55:50|3.6752
15:55:51|3.6828
15:55:52|3.6774
15:55:54|3.6782
15:55:54|3.6782
15:55:56|3.6782
15:55:57|3.6782
15:55:58|3.6782
15:55:59|3.6754
15:56:00|3.6768
15:56:02|3.6755
15:56:03|3.6755
15:56:04|3.6755
15:56:05|3.6755
15:56:06|3.6755
15:56:07|3.67
15:56:08|3.67
15:56:09|3.6734
15:56:10|3.6734
15:56:11|3.6702
15:56:12|3.6702
15:56:13|3.6702
15:56:14|3.6702
15:56:15|3.6719
15:56:16|3.6719
15:56:17|3.6719
15:56:18|3.6719
15:56:19|3.6719
15:56:20|3.6719
15:56:21|3.6719
15:56:22|3.6719
15:56:23|3.6705
15:56:24|3.6705
15:56:25|3.6705
15:56:26|3.6708
15:56:27|3.6708
15:56:28|3.6701
15:56:29|3.6701
15:56:30|3.6701
15:56:31|3.6725
15:56:32|3.6725
15:56:34|3.6691
15:56:34|3.6691
15:56:35|3.6691
15:56:36|3.6691
15:56:38|3.6691
15:56:39|3.6691
15:56:40|3.6691
15:56:41|3.6691
15:56:42|3.6691
15:56:43|3.6691
15:56:44|3.6691
15:56:45|3.6691
15:56:46|3.6691
15:56:47|3.674
15:56:48|3.674
15:56:49|3.6757
15:56:50|3.6745
15:56:51|3.6745
15:56:52|3.6745
15:56:53|3.6745
15:56:54|3.6745
15:56:56|3.6745
15:56:57|3.6773
15:56:58|3.6773
15:56:58|3.6773
15:57:00|3.6773
15:57:01|3.6763
15:57:02|3.6763
15:57:03|3.6745
15:57:04|3.6745
15:57:05|3.6745
15:57:05|3.6745
15:57:07|3.6745
15:57:08|3.6745
15:57:08|3.6734
15:57:10|3.6734
15:57:10|3.6734
15:57:12|3.6687
15:57:13|3.6677
15:57:15|3.6677
15:57:15|3.6677
15:57:16|3.6677
15:57:18|3.6677
15:57:18|3.6677
15:57:20|3.6677
15:57:20|3.6677
15:57:22|3.6677
15:57:22|3.6677
15:57:24|3.6677
15:57:24|3.6677
15:57:25|3.6684
15:57:27|3.6684
15:57:28|3.6684
15:57:29|3.6684
15:57:30|3.6684
15:57:31|3.6696
15:57:32|3.6696
15:57:33|3.6696
15:57:34|3.6696
15:57:35|3.6696
15:57:36|3.6677
15:57:37|3.6677
15:57:38|3.6677
15:57:39|3.6703
15:57:40|3.6701
15:57:41|3.6701
15:57:43|3.6701
15:57:43|3.6701
15:57:44|3.6701
15:57:45|3.6701
15:57:46|3.6705
15:57:47|3.6705
15:57:49|3.6705
15:57:49|3.6705
15:57:50|3.6731
15:57:51|3.6731
15:57:52|3.6731
15:57:53|3.6731
15:57:55|3.6723
15:57:57|3.6708
15:57:58|3.6725
15:57:59|3.6725
15:58:01|3.6705
15:58:01|3.6705
15:58:02|3.6717
15:58:04|3.6717
15:58:04|3.6717
15:58:06|3.6717
15:58:07|3.6717
15:58:08|3.6717
15:58:08|3.6717
15:58:09|3.67
15:58:10|3.67
15:58:12|3.67
15:58:13|3.6707
15:58:14|3.6707
15:58:15|3.6699
15:58:16|3.6699
15:58:18|3.6685
15:58:19|3.6685
15:58:19|3.667
15:58:21|3.667
15:58:22|3.6694
15:58:22|3.6713
15:58:24|3.6713
15:58:24|3.6713
15:58:25|3.6713
15:58:26|3.6713
15:58:28|3.6713
15:58:28|3.6713
15:58:29|3.6713
15:58:30|3.6713
15:58:31|3.6713
15:58:33|3.6713
15:58:33|3.6713
15:58:35|3.6713
15:58:36|3.6713
15:58:37|3.6713
15:58:37|3.6716
15:58:39|3.6716
15:58:39|3.6716
15:58:40|3.6716
15:58:42|3.6716
15:58:42|3.6738
15:58:43|3.6738
15:58:45|3.6738
15:58:46|3.6738
15:58:47|3.6738
15:58:47|3.6738
15:58:48|3.6738
15:58:50|3.6738
15:58:51|3.6738
15:58:51|3.6738
15:58:53|3.6738
15:58:53|3.6738
15:58:55|3.6738
15:58:55|3.6738
15:58:56|3.6725
15:58:58|3.6725
15:58:59|3.6729
15:59:01|3.6729
15:59:02|3.6729
15:59:02|3.6729
15:59:03|3.6701
15:59:05|3.6701
15:59:06|3.6699
15:59:06|3.6699
15:59:08|3.6699
15:59:09|3.6699
15:59:10|3.6699
15:59:11|3.668
15:59:11|3.6689
15:59:12|3.6699
15:59:13|3.6609
15:59:15|3.67
15:59:15|3.67
15:59:17|3.67
15:59:18|3.6696
15:59:19|3.6749
15:59:20|3.6749
15:59:22|3.6723
15:59:23|3.6723
15:59:24|3.6749
15:59:24|3.6749
15:59:26|3.6749
15:59:27|3.6749
15:59:27|3.6749
15:59:28|3.6749
15:59:29|3.6749
15:59:30|3.6749
15:59:31|3.6749
15:59:33|3.6747
15:59:34|3.6747
15:59:34|3.6747
15:59:36|3.6747
15:59:37|3.6734
15:59:37|3.6734
15:59:38|3.6734
15:59:39|3.6734
15:59:41|3.6734
15:59:42|3.6734
15:59:43|3.6734
15:59:44|3.6734
15:59:45|3.6734
15:59:46|3.6734
15:59:46|3.6734
15:59:47|3.6734
15:59:48|3.675
15:59:50|3.6733
15:59:50|3.6733
15:59:52|3.6733
15:59:53|3.6733
15:59:53|3.6733
15:59:55|3.6729
15:59:56|3.6729
15:59:57|3.6705
15:59:58|3.6705
15:59:59|3.6721
16:00:00|3.6721
16:00:02|3.6721
16:00:02|3.6721
16:00:04|3.6721
16:00:04|3.6703
16:00:05|3.6703
16:00:06|3.675
16:00:08|3.675
16:00:09|3.675
16:00:10|3.675
16:00:11|3.675
16:00:12|3.675
16:00:13|3.675
16:00:14|3.6759
16:00:15|3.6724
16:00:16|3.6724
16:00:17|3.6724
16:00:18|3.6729
16:00:19|3.6729
16:00:20|3.6748
16:00:21|3.6748
16:00:22|3.6748
16:00:23|3.6748
16:00:24|3.6748
16:00:25|3.6721
16:00:26|3.6721
16:00:27|3.6738
16:00:29|3.6738
16:00:30|3.6637
16:00:30|3.6636
16:00:32|3.6637
16:00:33|3.6668
16:00:34|3.6668
16:00:35|3.6668
16:00:35|3.6668
16:00:37|3.6668
16:00:37|3.6668
16:00:39|3.6581
16:00:39|3.6581
16:00:41|3.6615
16:00:42|3.6626
16:00:42|3.6626
16:00:43|3.6626
16:00:45|3.662
16:00:46|3.662
16:00:47|3.662
16:00:48|3.662
16:00:49|3.662
16:00:50|3.662
16:00:51|3.662
16:00:52|3.6608
16:00:53|3.66
16:00:54|3.66
16:00:55|3.66
16:00:57|3.66
16:00:58|3.66
16:00:59|3.66
16:01:01|3.66
16:01:02|3.6634
16:01:03|3.6634
16:01:04|3.6644
16:01:05|3.6644
16:01:06|3.6609
16:01:07|3.6609
16:01:08|3.6632
16:01:09|3.6632
16:01:10|3.6632
16:01:11|3.6632
16:01:12|3.6631
16:01:15|3.6631
16:01:16|3.6631
16:01:16|3.6631
16:01:18|3.6631
16:01:19|3.6649
16:01:20|3.6649
16:01:21|3.6614
16:01:22|3.6614
16:01:23|3.6614
16:01:24|3.6614
16:01:25|3.6614
16:01:26|3.6614
16:01:27|3.6614
16:01:28|3.6614
16:01:29|3.6614
16:01:30|3.6614
16:01:32|3.6614
16:01:32|3.6649
16:01:33|3.665
16:01:35|3.665
16:01:36|3.6668
16:01:37|3.6668
16:01:37|3.6668
16:01:39|3.6668
16:01:40|3.6668
16:01:42|3.6668
16:01:43|3.6698
16:01:44|3.6714
16:01:45|3.6719
16:01:45|3.6709
16:01:47|3.6709
16:01:48|3.6751
16:01:48|3.6751
16:01:49|3.6736
16:01:50|3.6736
16:01:51|3.6736
16:01:52|3.6703
16:01:53|3.6747
16:01:54|3.6747
16:01:55|3.6747
16:01:56|3.6701
16:01:57|3.6701
16:01:59|3.6701
16:02:00|3.6712
16:02:00|3.6712
16:02:02|3.6723
16:02:03|3.6723
16:02:04|3.6723
16:02:05|3.6723
16:02:06|3.6723
16:02:07|3.6723
16:02:08|3.6723
16:02:09|3.6723
16:02:10|3.6723
16:02:11|3.6701
16:02:12|3.6701
16:02:13|3.6701
16:02:14|3.6726
16:02:15|3.67
16:02:16|3.6701
16:02:17|3.6739
16:02:18|3.6739
16:02:19|3.6723
16:02:20|3.6723
16:02:21|3.6701
16:02:22|3.6726
16:02:23|3.6726
16:02:25|3.6726
16:02:25|3.6726
16:02:26|3.6726
16:02:27|3.6726
16:02:29|3.6726
16:02:29|3.6726
16:02:30|3.6726
16:02:32|3.6726
16:02:32|3.6726
16:02:34|3.6714
16:02:35|3.6714
16:02:35|3.6714
16:02:37|3.6714
16:02:38|3.6714
16:02:39|3.6714
16:02:40|3.6714
16:02:41|3.6714
16:02:41|3.6714
16:02:43|3.6714
16:02:44|3.6714
16:02:45|3.6714
16:02:45|3.6714
16:02:47|3.6714
16:02:47|3.6714
16:02:49|3.6714
16:02:50|3.6714
16:02:50|3.6725
16:02:52|3.6724
16:02:53|3.6724
16:02:54|3.6724
16:02:54|3.6724
16:02:56|3.6707
16:02:57|3.6707
16:02:58|3.6707
16:02:59|3.6707
16:03:01|3.6707
16:03:03|3.6707
16:03:04|3.671
16:03:05|3.671
16:03:06|3.671
16:03:13|3.6723
16:03:14|3.6723
16:03:15|3.6723
16:03:16|3.6614
16:03:17|3.6634
16:03:18|3.6648
16:03:19|3.6648
16:03:20|3.6672
16:03:21|3.6673
16:03:22|3.6673
16:03:23|3.6673
16:03:24|3.6673
16:03:25|3.6673
16:03:26|3.6673
16:03:27|3.6673
16:03:29|3.6673
16:03:29|3.6673
16:03:30|3.6673
16:03:32|3.6673
16:03:32|3.6673
16:03:33|3.6673
16:03:34|3.6673
16:03:35|3.6673
16:03:36|3.6673
16:03:37|3.6696
16:03:39|3.6696
16:03:39|3.6696
16:03:40|3.6696
16:03:42|3.6696
16:03:42|3.6696
16:03:43|3.68
16:03:44|3.68
16:03:45|3.6802
16:03:47|3.6802
16:03:48|3.6859
16:03:48|3.6809
16:03:49|3.6848
16:03:50|3.6812
16:03:51|3.6812
16:03:52|3.6812
16:03:53|3.6812
16:03:54|3.6871
16:03:56|3.6842
16:03:57|3.6842
16:03:57|3.6842
16:03:59|3.6805
16:04:00|3.6838
16:04:01|3.6805
16:04:03|3.6805
16:04:04|3.6847
16:04:05|3.6847
16:04:05|3.6844
16:04:07|3.6862
16:04:08|3.6862
16:04:09|3.6862
16:04:10|3.6862
16:04:12|3.6862
16:04:12|3.6862
16:04:13|3.6862
16:04:14|3.6913
16:04:15|3.6913
16:04:17|3.6903
16:04:18|3.6903
16:04:19|3.6864
16:04:19|3.6864
16:04:21|3.6871
16:04:22|3.6862
16:04:23|3.6862
16:04:24|3.6862
16:04:25|3.6862
16:04:26|3.6862
16:04:26|3.6862
16:04:28|3.6849
16:04:28|3.6815
16:04:30|3.6806
16:04:30|3.68
16:04:32|3.68
16:04:34|3.68
16:04:34|3.68
16:04:35|3.6819
16:04:36|3.6828
16:04:38|3.6828
16:04:39|3.6828
16:04:39|3.6834
16:04:40|3.6834
16:04:42|3.6846
16:04:42|3.6854
16:04:44|3.6854
16:04:45|3.6872
16:04:46|3.6872
16:04:47|3.6872
16:04:47|3.6872
16:04:48|3.6872
16:04:50|3.6872
16:04:51|3.6872
16:04:51|3.6875
16:04:53|3.6875
16:04:53|3.6872
16:04:54|3.6872
16:04:55|3.6872
16:04:57|3.6872
16:04:58|3.6872
16:04:59|3.6872
16:04:59|3.6872
16:05:01|3.6872
16:05:03|3.6872
16:05:03|3.6872
16:05:04|3.6853
16:05:06|3.6853
16:05:07|3.6853
16:05:08|3.6865
16:05:09|3.6865
16:05:10|3.6834
16:05:13|3.6834
16:05:14|3.686
16:05:15|3.68
16:05:16|3.6815
16:05:17|3.6815
16:05:18|3.6813
16:05:18|3.6801
16:05:20|3.6801
16:05:20|3.6871
16:05:22|3.6851
16:05:23|3.6851
16:05:24|3.6851
16:05:25|3.6855
16:05:26|3.6859
16:05:27|3.6859
16:05:28|3.69
16:05:29|3.6894
16:05:30|3.6901
16:05:31|3.6898
16:05:32|3.6898
16:05:33|3.6898
16:05:34|3.6898
16:05:35|3.6898
16:05:36|3.6932
16:05:37|3.6886
16:05:38|3.6886
16:05:39|3.6894
16:05:40|3.6894
16:05:41|3.6878
16:05:42|3.6878
16:05:43|3.6878
16:05:44|3.6878
16:05:45|3.6878
16:05:46|3.6874
16:05:47|3.6888
16:05:48|3.6899
16:05:49|3.6899
16:05:50|3.7018
16:05:51|3.7
16:05:52|3.6988
16:05:53|3.6988
16:05:54|3.6984
16:05:55|3.6974
16:05:56|3.6974
16:05:57|3.6974
16:05:58|3.6974
16:05:59|3.6974
16:06:00|3.6982
16:06:01|3.6982
16:06:02|3.6983
16:06:04|3.6983
16:06:05|3.6983
16:06:06|3.6991
16:06:07|3.6991
16:06:08|3.6991
16:06:09|3.6983
16:06:10|3.7
16:06:11|3.7
16:06:12|3.7
16:06:13|3.7
16:06:14|3.6996
16:06:15|3.6996
16:06:17|3.6996
16:06:17|3.6996
16:06:18|3.6996
16:06:19|3.7
16:06:21|3.7038
16:06:22|3.7029
16:06:23|3.7013
16:06:24|3.7007
16:06:25|3.7001
16:06:26|3.6996
16:06:27|3.6928
16:06:28|3.6907
16:06:29|3.6944
16:06:30|3.6944
16:06:31|3.6944
16:06:32|3.6944
16:06:33|3.6944
16:06:34|3.6944
16:06:35|3.6944
16:06:36|3.6944
16:06:37|3.6944
16:06:38|3.6972
16:06:39|3.6972
16:06:41|3.6972
16:06:41|3.6945
16:06:43|3.6945
16:06:43|3.6945
16:06:44|3.6945
16:06:46|3.6945
16:06:47|3.695
16:06:49|3.695
16:06:49|3.695
16:06:50|3.695
16:06:52|3.6961
16:06:52|3.6961
16:06:53|3.6975
16:06:54|3.6975
16:06:55|3.6975
16:06:56|3.6983
16:06:58|3.6983
16:06:59|3.6983
16:06:59|3.6983
16:07:00|3.6983
16:07:01|3.6983
16:07:02|3.6983
16:07:03|3.6983
16:07:05|3.6983
16:07:06|3.6983
16:07:07|3.6983
16:07:08|3.698
16:07:09|3.6976
16:07:10|3.6976
16:07:11|3.6976
16:07:12|3.6976
16:07:13|3.6976
16:07:14|3.6976
16:07:15|3.6976
16:07:16|3.6976
16:07:17|3.6976
16:07:18|3.6987
16:07:20|3.6987
16:07:21|3.6877
16:07:21|3.6882
16:07:22|3.6882
16:07:24|3.6857
16:07:25|3.6857
16:07:25|3.6858
16:07:26|3.6852
16:07:28|3.6852
16:07:29|3.6852
16:07:30|3.6852
16:07:31|3.6852
16:07:32|3.6852
16:07:33|3.6854
16:07:34|3.6854
16:07:36|3.685
16:07:36|3.682
16:07:37|3.6819
16:07:38|3.6819
16:07:40|3.6819
16:07:40|3.6839
16:07:41|3.6839
16:07:42|3.6839
16:07:43|3.6839
16:07:44|3.6839
16:07:45|3.6839
16:07:46|3.6813
16:07:48|3.6801
16:07:48|3.68
16:07:49|3.6801
16:07:50|3.68
16:07:51|3.68
16:07:52|3.6803
16:07:54|3.6803
16:07:54|3.6836
16:07:55|3.683
16:07:56|3.683
16:07:57|3.6844
16:07:58|3.6844
16:08:00|3.6844
16:08:00|3.6844
16:08:01|3.6844
16:08:02|3.6844
16:08:03|3.6844
16:08:05|3.684
16:08:07|3.6855
16:08:07|3.6855
16:08:09|3.6885
16:08:11|3.6885
16:08:12|3.6885
16:08:13|3.6885
16:08:14|3.6885
16:08:15|3.6882
16:08:17|3.6885
16:08:18|3.6885
16:08:18|3.6885
16:08:20|3.6878
16:08:20|3.6851
16:08:21|3.6851
16:08:22|3.685
16:08:24|3.685
16:08:24|3.685
16:08:26|3.685
16:08:27|3.685
16:08:28|3.685
16:08:28|3.685
16:08:30|3.6863
16:08:30|3.6863
16:08:31|3.6863
16:08:32|3.6863
16:08:33|3.6852
16:08:35|3.6852
16:08:36|3.6878
16:08:37|3.6878
16:08:38|3.6861
16:08:38|3.6951
16:08:40|3.6951
16:08:41|3.6951
16:08:42|3.6951
16:08:43|3.6951
16:08:44|3.6951
16:08:45|3.691
16:08:46|3.6924
16:08:47|3.6924
16:08:48|3.6924
16:08:49|3.6924
16:08:49|3.6877
16:08:52|3.6877
16:08:53|3.6877
16:08:53|3.6868
16:08:54|3.6868
16:08:56|3.6868
16:08:57|3.6868
16:08:57|3.6852
16:08:59|3.6852
16:08:59|3.6815
16:09:01|3.68
16:09:01|3.6792
16:09:02|3.6792
16:09:03|3.6797
16:09:04|3.6797
16:09:05|3.6797
16:09:08|3.6797
16:09:09|3.6797
16:09:10|3.6796
16:09:11|3.6824
16:09:12|3.6779
16:09:13|3.6776
16:09:14|3.6776
16:09:15|3.6781
16:09:16|3.6781
16:09:17|3.6781
16:09:18|3.6781
16:09:18|3.6781
16:09:19|3.6776
16:09:21|3.6791
16:09:22|3.6791
16:09:23|3.6791
16:09:24|3.6791
16:09:25|3.6791
16:09:26|3.6791
16:09:27|3.6816
16:09:27|3.6816
16:09:29|3.6816
16:09:30|3.6816
16:09:31|3.6788
16:09:32|3.6788
16:09:33|3.6788
16:09:34|3.6788
16:09:35|3.6803
16:09:36|3.6803
16:09:37|3.6803
16:09:38|3.6803
16:09:40|3.6803
16:09:40|3.6803
16:09:41|3.6811
16:09:42|3.6811
16:09:43|3.6811
16:09:44|3.6862
16:09:45|3.6862
16:09:46|3.6862
16:09:48|3.6862
16:09:48|3.6862
16:09:50|3.6887
16:09:51|3.6881
16:09:52|3.688
16:09:53|3.6894
16:09:54|3.6894
16:09:55|3.6926
16:09:56|3.6926
16:09:57|3.6926
16:09:58|3.691
16:09:59|3.6895
16:10:00|3.6862
16:10:01|3.6835
16:10:02|3.6835
16:10:03|3.6835
16:10:04|3.6835
16:10:05|3.6831
16:10:06|3.6831
16:10:08|3.6831
16:10:09|3.6831
16:10:10|3.6856
16:10:11|3.686
16:10:12|3.686
16:10:13|3.686
16:10:14|3.686
16:10:15|3.6901
16:10:16|3.6901
16:10:17|3.6901
16:10:18|3.6835
16:10:19|3.6859
16:10:20|3.6885
16:10:21|3.6885
16:10:24|3.6886
16:10:25|3.6868
16:10:26|3.6888
16:10:27|3.6888
16:10:28|3.6888
16:10:29|3.6888
16:10:30|3.6888
16:10:31|3.6888
16:10:32|3.6884
16:10:33|3.6884
16:10:34|3.6884
16:10:35|3.6877
16:10:36|3.6877
16:10:37|3.6877
16:10:38|3.6877
16:10:39|3.6888
16:10:40|3.6888
16:10:41|3.6853
16:10:42|3.6858
16:10:43|3.6858
16:10:44|3.6884
16:10:45|3.6884
16:10:46|3.688
16:10:47|3.6861
16:10:48|3.6876
16:10:49|3.6771
16:10:50|3.6797
16:10:51|3.6767
16:10:52|3.6765
16:10:53|3.6762
16:10:54|3.6759
16:10:55|3.6759
16:10:57|3.6704
16:10:58|3.6715
16:10:58|3.6715
16:10:59|3.6734
16:11:00|3.6734
16:11:02|3.6734
16:11:02|3.6734
16:11:03|3.6734
16:11:05|3.6738
16:11:05|3.6738
16:11:06|3.6738
16:11:08|3.6738
16:11:10|3.6738
16:11:11|3.6738
16:11:11|3.6738
16:11:13|3.6738
16:11:14|3.6738
16:11:14|3.6745
16:11:16|3.6739
16:11:17|3.6739
16:11:17|3.6739
16:11:19|3.6739
16:11:20|3.6764
16:11:21|3.6739
16:11:22|3.6739
16:11:23|3.6739
16:11:23|3.6739
16:11:25|3.6739
16:11:25|3.6739
16:11:27|3.6739
16:11:28|3.6739
16:11:28|3.6739
16:11:30|3.6739
16:11:31|3.6739
16:11:32|3.6756
16:11:33|3.6756
16:11:35|3.6745
16:11:36|3.6745
16:11:37|3.6745
16:11:37|3.67
16:11:39|3.6756
16:11:40|3.6756
16:11:41|3.673
16:11:42|3.673
16:11:42|3.673
16:11:45|3.6732
16:11:46|3.673
16:11:47|3.673
16:11:48|3.673
16:11:49|3.673
16:11:50|3.673
16:11:51|3.673
16:11:52|3.673
16:11:53|3.6717
16:11:54|3.6717
16:11:55|3.6717
16:11:57|3.6717
16:11:57|3.6717
16:11:58|3.6717
16:11:59|3.6717
16:12:00|3.6717
16:12:02|3.6717
16:12:02|3.6717
16:12:03|3.6717
16:12:04|3.6717
16:12:05|3.6717
16:12:06|3.672
16:12:07|3.672
16:12:09|3.672
16:12:11|3.6651
16:12:12|3.6644
16:12:13|3.665
16:12:14|3.667
16:12:15|3.6682
16:12:16|3.6682
16:12:17|3.6659
16:12:18|3.665
16:12:19|3.665
16:12:20|3.665
16:12:22|3.6682
16:12:22|3.6695
16:12:23|3.6695
16:12:24|3.6695
16:12:25|3.6697
16:12:26|3.6678
16:12:28|3.6678
16:12:28|3.6678
16:12:29|3.6678
16:12:30|3.6678
16:12:32|3.6662
16:12:33|3.6662
16:12:34|3.6662
16:12:35|3.6662
16:12:36|3.6662
16:12:37|3.6662
16:12:38|3.6662
16:12:39|3.6662
16:12:40|3.6677
16:12:41|3.665
16:12:42|3.6664
16:12:43|3.6657
16:12:45|3.6657
16:12:46|3.6674
16:12:46|3.6674
16:12:47|3.6692
16:12:48|3.6695
16:12:49|3.6695
16:12:50|3.6695
16:12:51|3.6695
16:12:52|3.6695
16:12:53|3.67
16:12:54|3.67
16:12:55|3.67
16:12:56|3.6718
16:12:57|3.6677
16:12:58|3.6677
16:13:00|3.6677
16:13:01|3.6677
16:13:01|3.6677
16:13:02|3.6694
16:13:03|3.6703
16:13:05|3.669
16:13:05|3.6695
16:13:07|3.6677
16:13:07|3.6677
16:13:08|3.6676
16:13:10|3.6672
16:13:11|3.6672
16:13:13|3.6662
16:13:13|3.6669
16:13:17|3.6669
16:13:18|3.6669
16:13:19|3.6669
16:13:20|3.6662
16:13:21|3.6645
16:13:22|3.6624
16:13:23|3.6633
16:13:24|3.6633
16:13:25|3.6633
16:13:26|3.6622
16:13:27|3.6632
16:13:28|3.6619
16:13:29|3.6615
16:13:30|3.6569
16:13:31|3.6596
16:13:33|3.6615
16:13:34|3.6612
16:13:34|3.6598
16:13:35|3.6598
16:13:37|3.6591
16:13:38|3.6615
16:13:39|3.6615
16:13:39|3.6615
16:13:41|3.6615
16:13:41|3.6615
16:13:43|3.6615
16:13:44|3.6615
16:13:45|3.6615
16:13:46|3.6615
16:13:47|3.6614
16:13:48|3.6614
16:13:49|3.6614
16:13:50|3.6614
16:13:51|3.6663
16:13:52|3.6663
16:13:53|3.6663
16:13:54|3.6663
16:13:54|3.6663
16:13:57|3.6629
16:13:57|3.6629
16:13:59|3.6629
16:14:00|3.6629
16:14:00|3.6655
16:14:01|3.6655
16:14:02|3.6584
16:14:03|3.6612
16:14:04|3.6612
16:14:05|3.6612
16:14:06|3.6612
16:14:08|3.6612
16:14:08|3.661
16:14:09|3.6612
16:14:11|3.6601
16:14:12|3.6601
16:14:14|3.6601
16:14:14|3.6601
16:14:16|3.66
16:14:16|3.6601
16:14:18|3.6601
16:14:19|3.6601
16:14:20|3.6601
16:14:20|3.6627
16:14:22|3.6627
16:14:23|3.6627
16:14:25|3.6627
16:14:25|3.6627
16:14:27|3.6627
16:14:28|3.6627
16:14:29|3.6602
16:14:29|3.6602
16:14:31|3.6605
16:14:31|3.6605
16:14:33|3.6658
16:14:33|3.6663
16:14:35|3.6663
16:14:35|3.6663
16:14:37|3.6663
16:14:38|3.6663
16:14:39|3.6663
16:14:40|3.6663
16:14:41|3.6642
16:14:41|3.6642
16:14:43|3.6642
16:14:44|3.6642
16:14:45|3.6663
16:14:45|3.6663
16:14:47|3.6663
16:14:48|3.6663
16:14:49|3.6663
16:14:50|3.6642
16:14:51|3.6642
16:14:52|3.6642
16:14:53|3.6642
16:14:54|3.6663
16:14:55|3.6663
16:14:56|3.6663
16:14:57|3.6652
16:14:58|3.6669
16:14:59|3.6692
16:15:00|3.6692
16:15:01|3.6692
16:15:02|3.6692
16:15:03|3.6692
16:15:04|3.6692
16:15:05|3.6708
16:15:06|3.6708
16:15:07|3.6708
16:15:08|3.6708
16:15:09|3.6708
16:15:10|3.6708
16:15:11|3.6708
16:15:13|3.6708
16:15:15|3.6781
16:15:15|3.677
16:15:17|3.677
16:15:18|3.677
16:15:18|3.677
16:15:20|3.6754
16:15:21|3.68
16:15:22|3.6784
16:15:24|3.6784
16:15:24|3.6784
16:15:26|3.6792
16:15:27|3.6769
16:15:28|3.6769
16:15:29|3.6769
16:15:30|3.6697
16:15:31|3.6694
16:15:32|3.6694
16:15:33|3.6694
16:15:33|3.6728
16:15:35|3.6728
16:15:36|3.6728
16:15:37|3.6704
16:15:38|3.6704
16:15:39|3.6704
16:15:40|3.6704
16:15:41|3.6704
16:15:42|3.6704
16:15:43|3.6704
16:15:44|3.6704
16:15:45|3.6704
16:15:46|3.6713
16:15:47|3.6714
16:15:48|3.6714
16:15:49|3.6714
16:15:50|3.6714
16:15:51|3.6714
16:15:53|3.6715
16:15:53|3.6715
16:15:55|3.6715
16:15:56|3.6715
16:15:56|3.6742
16:15:57|3.6733
16:15:58|3.6733
16:15:59|3.6733
16:16:00|3.6733
16:16:01|3.6733
16:16:03|3.6733
16:16:03|3.6733
16:16:05|3.6733
16:16:05|3.6733
16:16:06|3.6733
16:16:08|3.6733
16:16:08|3.6733
16:16:09|3.6733
16:16:10|3.6707
16:16:11|3.6707
16:16:12|3.6707
16:16:13|3.6707
16:16:15|3.6707
16:16:16|3.6707
16:16:18|3.6706
16:16:19|3.6706
16:16:20|3.6727
16:16:21|3.6704
16:16:22|3.6704
16:16:23|3.6704
16:16:24|3.6704
16:16:25|3.6704
16:16:26|3.6704
16:16:27|3.6704
16:16:29|3.6721
16:16:29|3.6704
16:16:30|3.6704
16:16:31|3.6704
16:16:32|3.6752
16:16:34|3.6752
16:16:34|3.6752
16:16:36|3.6752
16:16:37|3.6752
16:16:38|3.6752
16:16:39|3.6752
16:16:40|3.6752
16:16:41|3.6727
16:16:42|3.6727
16:16:43|3.6761
16:16:45|3.6761
16:16:46|3.6761
16:16:47|3.6752
16:16:48|3.6752
16:16:50|3.6752
16:16:50|3.6786
16:16:51|3.6786
16:16:52|3.6786
16:16:53|3.6786
16:16:55|3.6786
16:16:56|3.6786
16:16:57|3.6786
16:16:57|3.6795
16:16:58|3.6779
16:16:59|3.6755
16:17:00|3.6755
16:17:01|3.6755
16:17:03|3.6662
16:17:03|3.6662
16:17:04|3.6709
16:17:06|3.6709
16:17:06|3.6709
16:17:07|3.6709
16:17:08|3.6722
16:17:09|3.6722
16:17:10|3.6722
16:17:11|3.6722
16:17:13|3.6722
16:17:14|3.6753
16:17:18|3.6753
16:17:19|3.676
16:17:19|3.676
16:17:20|3.676
16:17:22|3.676
16:17:23|3.676
16:17:24|3.676
16:17:25|3.6758
16:17:26|3.676
16:17:27|3.676
16:17:28|3.676
16:17:29|3.676
16:17:30|3.676
16:17:31|3.676
16:17:32|3.676
16:17:34|3.676
16:17:34|3.676
16:17:35|3.676
16:17:36|3.676
16:17:38|3.676
16:17:39|3.676
16:17:40|3.676
16:17:40|3.676
16:17:42|3.676
16:17:43|3.6703
16:17:44|3.6689
16:17:45|3.6689
16:17:46|3.6689
16:17:47|3.6689
16:17:48|3.6697
16:17:50|3.6697
16:17:50|3.6729
16:17:51|3.6729
16:17:53|3.6729
16:17:54|3.6729
16:17:55|3.6729
16:17:55|3.6729
16:17:56|3.6729
16:17:57|3.6716
16:17:58|3.6716
16:18:00|3.6671
16:18:01|3.6631
16:18:02|3.6631
16:18:03|3.6631
16:18:04|3.6631
16:18:05|3.6628
16:18:06|3.6628
16:18:07|3.6628
16:18:08|3.6628
16:18:09|3.6628
16:18:11|3.6628
16:18:12|3.6628
16:18:13|3.6627
16:18:14|3.6627
16:18:15|3.6647
16:18:17|3.6647
16:18:18|3.6647
16:18:18|3.6647
16:18:19|3.6647
16:18:20|3.6647
16:18:21|3.665
16:18:23|3.665
16:18:23|3.6671
16:18:24|3.6671
16:18:26|3.6671
16:18:26|3.6671
16:18:28|3.6671
16:18:29|3.665
16:18:29|3.665
16:18:31|3.6656
16:18:31|3.6656
16:18:33|3.6712
16:18:33|3.6682
16:18:34|3.6682
16:18:35|3.6677
16:18:37|3.6677
16:18:38|3.6677
16:18:39|3.6677
16:18:40|3.6677
16:18:41|3.6677
16:18:42|3.6677
16:18:43|3.6677
16:18:44|3.6677
16:18:45|3.6677
16:18:46|3.6677
16:18:47|3.6677
16:18:49|3.6677
16:18:49|3.6709
16:18:50|3.6709
16:18:52|3.6709
16:18:52|3.6709
16:18:54|3.6709
16:18:55|3.6709
16:18:55|3.6709
16:18:57|3.6709
16:18:58|3.6699
16:19:00|3.6699
16:19:00|3.6699
16:19:01|3.6699
16:19:02|3.6699
16:19:03|3.6699
16:19:05|3.6699
16:19:05|3.6699
16:19:06|3.6699
16:19:07|3.6722
16:19:08|3.6722
16:19:10|3.6722
16:19:10|3.6722
16:19:11|3.6722
16:19:13|3.6709
16:19:13|3.6709
16:19:14|3.6709
16:19:16|3.6697
16:19:17|3.6697
16:19:19|3.6662
16:19:19|3.6662
16:19:21|3.6662
16:19:23|3.6692
16:19:23|3.6664
16:19:24|3.6664
16:19:25|3.6677
16:19:26|3.6677
16:19:28|3.6677
16:19:29|3.6677
16:19:29|3.6677
16:19:31|3.6656
16:19:32|3.6656
16:19:32|3.6656
16:19:33|3.6656
16:19:34|3.6656
16:19:36|3.6656
16:19:37|3.6663
16:19:38|3.6648
16:19:39|3.6648
16:19:39|3.6648
16:19:42|3.6648
16:19:43|3.6621
16:19:43|3.6621
16:19:44|3.6621
16:19:45|3.6619
16:19:46|3.6619
16:19:47|3.6619
16:19:48|3.6654
16:19:49|3.6658
16:19:51|3.663
16:19:51|3.663
16:19:52|3.6645
16:19:53|3.6645
16:19:54|3.6644
16:19:56|3.6644
16:19:56|3.6687
16:19:58|3.6687
16:19:59|3.6687
16:19:59|3.6687
16:20:00|3.6687
16:20:01|3.6687
16:20:02|3.6687
16:20:04|3.6687
16:20:04|3.6687
16:20:05|3.6687
16:20:07|3.6679
16:20:07|3.6658
16:20:08|3.6658
16:20:09|3.6689
16:20:10|3.6689
16:20:12|3.6689
16:20:12|3.6689
16:20:14|3.6689
16:20:15|3.6689
16:20:15|3.6689
16:20:17|3.6689
16:20:21|3.6691
16:20:22|3.6726
16:20:23|3.6726
16:20:24|3.6746
16:20:25|3.6746
16:20:26|3.6709
16:20:27|3.6701
16:20:28|3.6707
16:20:29|3.6707
16:20:30|3.6707
16:20:32|3.6707
16:20:32|3.6707
16:20:33|3.6707
16:20:34|3.6707
16:20:36|3.6707
16:20:37|3.6712
16:20:38|3.6712
16:20:40|3.6734
16:20:40|3.6728
16:20:41|3.6728
16:20:43|3.6721
16:20:43|3.6721
16:20:45|3.6721
16:20:45|3.6721
16:20:46|3.6721
16:20:47|3.6728
16:20:48|3.6728
16:20:49|3.6728
16:20:50|3.6728
16:20:52|3.6728
16:20:52|3.6728
16:20:54|3.6728
16:20:54|3.6728
16:20:55|3.6728
16:20:56|3.6728
16:20:57|3.6728
16:20:59|3.6728
16:20:59|3.6728
16:21:00|3.6717
16:21:01|3.6717
16:21:02|3.6717
16:21:03|3.6717
16:21:04|3.6717
16:21:05|3.6717
16:21:06|3.6717
16:21:07|3.6717
16:21:08|3.6717
16:21:10|3.6717
16:21:11|3.6717
16:21:12|3.6717
16:21:13|3.6717
16:21:13|3.6728
16:21:14|3.6743
16:21:16|3.6743
16:21:17|3.6743
16:21:19|3.6743
16:21:19|3.6761
16:21:21|3.6761
16:21:21|3.6761
16:21:22|3.6761
16:21:23|3.6761
16:21:24|3.6761
16:21:25|3.6761
16:21:26|3.6761
16:21:28|3.6724
16:21:28|3.6766
16:21:29|3.6766
16:21:31|3.6766
16:21:31|3.6766
16:21:32|3.6766
16:21:34|3.6763
16:21:34|3.6763
16:21:35|3.6763
16:21:36|3.6763
16:21:38|3.6763
16:21:39|3.6763
16:21:40|3.6763
16:21:41|3.6763
16:21:41|3.6763
16:21:43|3.6763
16:21:44|3.6763
16:21:45|3.6763
16:21:45|3.6763
16:21:47|3.6763
16:21:47|3.6763
16:21:49|3.6763
16:21:49|3.6733
16:21:51|3.6702
16:21:52|3.6702
16:21:53|3.6702
16:21:54|3.6702
16:21:55|3.6702
16:21:55|3.6702
16:21:57|3.6702
16:21:58|3.6702
16:21:59|3.6702
16:22:00|3.6708
16:22:01|3.6708
16:22:02|3.6708
16:22:03|3.6708
16:22:04|3.6708
16:22:05|3.6718
16:22:06|3.6718
16:22:07|3.6726
16:22:08|3.6726
16:22:09|3.6726
16:22:10|3.6726
16:22:11|3.6726
16:22:11|3.6721
16:22:13|3.6721
16:22:14|3.6721
16:22:14|3.6721
16:22:16|3.6721
16:22:17|3.6721
16:22:17|3.6721
16:22:20|3.6721
16:22:20|3.673
16:22:21|3.673
16:22:22|3.673
16:22:24|3.673
16:22:26|3.673
16:22:26|3.6721
16:22:27|3.6728
16:22:29|3.6728
16:22:30|3.6728
16:22:30|3.6728
16:22:31|3.6728
16:22:33|3.6728
16:22:33|3.6728
16:22:34|3.673
16:22:35|3.6721
16:22:37|3.6737
16:22:38|3.6737
16:22:39|3.6737
16:22:40|3.6737
16:22:40|3.6737
16:22:42|3.6737
16:22:43|3.6721
16:22:43|3.6721
16:22:45|3.6721
16:22:46|3.6746
16:22:49|3.6746
16:22:49|3.6746
16:22:50|3.6746
16:22:51|3.6746
16:22:52|3.6733
16:22:53|3.6733
16:22:55|3.6733
16:22:55|3.6745
16:22:56|3.6745
16:22:57|3.677
16:22:58|3.6723
16:22:59|3.6723
16:23:01|3.6723
16:23:01|3.6726
16:23:03|3.6726
16:23:03|3.6726
16:23:04|3.6726
16:23:06|3.6721
16:23:07|3.6717
16:23:08|3.6717
16:23:09|3.6717
16:23:10|3.6717
16:23:11|3.6717
16:23:12|3.6717
16:23:13|3.6717
16:23:14|3.6738
16:23:15|3.6721
16:23:16|3.6721
16:23:17|3.6771
16:23:18|3.6771
16:23:19|3.6771
16:23:21|3.6794
16:23:21|3.6785
16:23:23|3.6772
16:23:24|3.6772
16:23:25|3.6772
16:23:25|3.6772
16:23:27|3.6767
16:23:28|3.6767
16:23:29|3.6767
16:23:30|3.6767
16:23:31|3.6767
16:23:32|3.6767
16:23:33|3.6767
16:23:34|3.6767
16:23:35|3.6785
16:23:36|3.6785
16:23:37|3.6785
16:23:37|3.6798
16:23:39|3.6767
16:23:40|3.6767
16:23:41|3.6767
16:23:42|3.6767
16:23:43|3.6767
16:23:44|3.6794
16:23:46|3.68
16:23:47|3.6739
16:23:47|3.6739
16:23:48|3.6736
16:23:50|3.6767
16:23:51|3.6767
16:23:52|3.6767
16:23:53|3.6767
16:23:54|3.6767
16:23:55|3.6772
16:23:57|3.6767
16:23:57|3.6769
16:23:58|3.6769
16:24:00|3.6769
16:24:01|3.6769
16:24:02|3.6767
16:24:03|3.6742
16:24:03|3.6742
16:24:04|3.6742
16:24:06|3.6742
16:24:09|3.6742
16:24:09|3.6742
16:24:10|3.6742
16:24:12|3.6742
16:24:12|3.6742
16:24:14|3.6742
16:24:14|3.6685
16:24:15|3.6697
16:24:16|3.6697
16:24:17|3.6697
16:24:18|3.6697
16:24:19|3.6697
16:24:21|3.6697
16:24:23|3.6697
16:24:24|3.6713
16:24:26|3.6723
16:24:27|3.6728
16:24:27|3.6728
16:24:29|3.6772
16:24:30|3.6772
16:24:31|3.6772
16:24:32|3.6772
16:24:34|3.6772
16:24:35|3.6738
16:24:36|3.6771
16:24:37|3.6733
16:24:38|3.6733
16:24:39|3.6733
16:24:40|3.6733
16:24:41|3.6733
16:24:42|3.6733
16:24:43|3.6757
16:24:44|3.6757
16:24:46|3.673
16:24:46|3.673
16:24:48|3.673
16:24:49|3.673
16:24:49|3.673
16:24:51|3.673
16:24:51|3.673
16:24:52|3.673
16:24:54|3.673
16:24:55|3.673
16:24:55|3.673
16:24:56|3.6707
16:24:58|3.6707
16:24:58|3.6707
16:25:00|3.6707
16:25:01|3.6707
16:25:02|3.6707
16:25:02|3.6707
16:25:03|3.6707
16:25:05|3.6707
16:25:05|3.6707
16:25:08|3.6707
16:25:09|3.6707
16:25:10|3.6707
16:25:10|3.6707
16:25:12|3.6707
16:25:13|3.6707
16:25:13|3.6707
16:25:14|3.6707
16:25:15|3.6707
16:25:16|3.6707
16:25:18|3.6707
16:25:18|3.67
16:25:19|3.6709
16:25:21|3.6709
16:25:22|3.6709
16:25:24|3.6736
16:25:24|3.6755
16:25:26|3.6755
16:25:27|3.6755
16:25:28|3.6755
16:25:29|3.6755
16:25:30|3.6755
16:25:31|3.6755
16:25:31|3.6755
16:25:34|3.6755
16:25:34|3.6752
16:25:36|3.6752
16:25:36|3.6752
16:25:37|3.6743
16:25:39|3.6743
16:25:40|3.6743
16:25:41|3.6743
16:25:42|3.6707
16:25:43|3.6724
16:25:43|3.6715
16:25:44|3.6754
16:25:45|3.6754
16:25:47|3.6754
16:25:48|3.6754
16:25:48|3.6754
16:25:50|3.6754
16:25:51|3.6751
16:25:51|3.6751
16:25:53|3.6751
16:25:54|3.6751
16:25:54|3.6751
16:25:56|3.6751
16:25:57|3.6758
16:25:58|3.6758
16:25:59|3.6758
16:26:00|3.6758
16:26:01|3.6758
16:26:02|3.6758
16:26:03|3.6758
16:26:04|3.6758
16:26:05|3.6758
16:26:06|3.6751
16:26:07|3.6751
16:26:08|3.6751
16:26:09|3.6759
16:26:10|3.6759
16:26:11|3.6737
16:26:12|3.677
16:26:13|3.677
16:26:14|3.677
16:26:15|3.677
16:26:16|3.677
16:26:17|3.677
16:26:18|3.677
16:26:19|3.6757
16:26:20|3.6757
16:26:21|3.6757
16:26:23|3.6757
16:26:25|3.6757
16:26:26|3.6757
16:26:27|3.6757
16:26:27|3.6757
16:26:28|3.6757
16:26:30|3.6757
16:26:31|3.6757
16:26:32|3.6757
16:26:32|3.6753
16:26:34|3.6753
16:26:35|3.6753
16:26:37|3.6757
16:26:37|3.6751
16:26:39|3.6751
16:26:39|3.6751
16:26:40|3.6751
16:26:42|3.6751
16:26:42|3.6747
16:26:45|3.6747
16:26:45|3.6747
16:26:47|3.6714
16:26:48|3.6714
16:26:48|3.6714
16:26:50|3.6714
16:26:50|3.6714
16:26:51|3.6713
16:26:53|3.6713
16:26:53|3.6714
16:26:55|3.6714
16:26:56|3.6708
16:26:56|3.6708
16:26:57|3.6714
16:26:59|3.6706
16:26:59|3.6689
16:27:00|3.6689
16:27:02|3.67
16:27:02|3.6705
16:27:03|3.6705
16:27:04|3.6705
16:27:06|3.6705
16:27:06|3.6705
16:27:11|3.6705
16:27:11|3.6705
16:27:12|3.6718
16:27:13|3.6718
16:27:14|3.6736
16:27:17|3.6736
16:27:17|3.6736
16:27:18|3.6736
16:27:19|3.6736
16:27:20|3.6717
16:27:21|3.6717
16:27:23|3.6753
16:27:24|3.6757
16:27:26|3.6757
16:27:27|3.6778
16:27:28|3.6778
16:27:29|3.6778
16:27:30|3.6778
16:27:31|3.6778
16:27:32|3.6778
16:27:33|3.6778
16:27:34|3.6761
16:27:34|3.6761
16:27:36|3.6761
16:27:37|3.6761
16:27:38|3.6761
16:27:39|3.6761
16:27:40|3.6761
16:27:41|3.6757
16:27:41|3.6757
16:27:43|3.6754
16:27:44|3.6731
16:27:45|3.6761
16:27:46|3.6761
16:27:47|3.6761
16:27:48|3.6761
16:27:50|3.6761
16:27:50|3.6761
16:27:51|3.6761
16:27:53|3.6761
16:27:53|3.6761
16:27:55|3.6761
16:27:55|3.673
16:27:57|3.673
16:27:57|3.673
16:27:58|3.673
16:28:00|3.673
16:28:01|3.673
16:28:01|3.673
16:28:02|3.6729
16:28:04|3.6729
16:28:06|3.6717
16:28:06|3.6711
16:28:08|3.6711
16:28:09|3.6711
16:28:09|3.6711
16:28:11|3.6711
16:28:12|3.6711
16:28:13|3.6711
16:28:13|3.6711
16:28:15|3.6711
16:28:16|3.6716
16:28:18|3.6716
16:28:19|3.6716
16:28:19|3.6716
16:28:20|3.6716
16:28:22|3.6716
16:28:22|3.6716
16:28:24|3.6716
16:28:24|3.6716
16:28:26|3.6716
16:28:27|3.6716
16:28:28|3.6716
16:28:29|3.6716
16:28:30|3.6716
16:28:32|3.6716
16:28:32|3.6716
16:28:34|3.6716
16:28:35|3.6716
16:28:36|3.6689
16:28:37|3.6689
16:28:38|3.6689
16:28:39|3.6689
16:28:40|3.6689
16:28:41|3.6689
16:28:42|3.6689
16:28:43|3.6689
16:28:44|3.6689
16:28:45|3.6689
16:28:46|3.6689
16:28:47|3.6737
16:28:48|3.6756
16:28:49|3.674
16:28:51|3.6761
16:28:51|3.6761
16:28:52|3.6761
16:28:54|3.6761
16:28:55|3.6761
16:28:55|3.6761
16:28:56|3.6761
16:28:58|3.6761
16:28:59|3.6761
16:29:00|3.676
16:29:00|3.6797
16:29:01|3.6797
16:29:02|3.6797
16:29:03|3.6797
16:29:05|3.6797
16:29:05|3.6797
16:29:06|3.6797
16:29:07|3.6768
16:29:08|3.6768
16:29:09|3.6768
16:29:10|3.6768
16:29:11|3.6768
16:29:13|3.6768
16:29:13|3.6768
16:29:15|3.6768
16:29:15|3.6768
16:29:16|3.6768
16:29:18|3.6768
16:29:18|3.6769
16:29:19|3.6768
16:29:20|3.6768
16:29:21|3.6768
16:29:22|3.6768
16:29:23|3.6768
16:29:25|3.6768
16:29:25|3.6768
16:29:26|3.6768
16:29:27|3.6768
16:29:28|3.6768
16:29:30|3.6768
16:29:31|3.68
16:29:32|3.68
16:29:33|3.68
16:29:34|3.68
16:29:36|3.68
16:29:36|3.679
16:29:37|3.68
16:29:38|3.68
16:29:40|3.68
16:29:41|3.68
16:29:42|3.68
16:29:43|3.68
16:29:44|3.68
16:29:45|3.68
16:29:46|3.68
16:29:47|3.68
16:29:48|3.68
16:29:49|3.68
16:29:50|3.68
16:29:52|3.6811
16:29:52|3.6807
16:29:54|3.6796
16:29:54|3.6796
16:29:55|3.6796
16:29:56|3.6796
16:29:58|3.6796
16:29:58|3.6796
16:29:59|3.6796
16:30:01|3.6811
16:30:01|3.6811
16:30:02|3.6811
16:30:04|3.683
16:30:04|3.6821
16:30:05|3.6821
16:30:06|3.6821
16:30:07|3.682
16:30:09|3.682
16:30:09|3.682
16:30:10|3.682
16:30:12|3.682
16:30:12|3.682
16:30:13|3.682
16:30:14|3.682
16:30:15|3.6823
16:30:16|3.6856
16:30:17|3.6856
16:30:18|3.6856
16:30:19|3.6856
16:30:21|3.6856
16:30:21|3.687
16:30:22|3.6842
16:30:23|3.6842
16:30:25|3.6853
16:30:25|3.6853
16:30:27|3.6858
16:30:28|3.6856
16:30:29|3.6856
16:30:31|3.6856
16:30:32|3.6856
16:30:33|3.6855
16:30:34|3.6855
16:30:35|3.6827
16:30:35|3.6827
16:30:36|3.6854
16:30:38|3.6854
16:30:39|3.6854
16:30:40|3.6854
16:30:41|3.6843
16:30:42|3.6843
16:30:43|3.6843
16:30:44|3.6843
16:30:45|3.6843
16:30:46|3.6843
16:30:47|3.6827
16:30:48|3.6801
16:30:49|3.6847
16:30:50|3.6847
16:30:51|3.6847
16:30:53|3.6847
16:30:53|3.6825
16:30:55|3.6825
16:30:55|3.6825
16:30:57|3.6825
16:30:57|3.6825
16:30:58|3.6825
16:30:59|3.6825
16:31:00|3.6825
16:31:01|3.6808
16:31:02|3.6808
16:31:03|3.6808
16:31:04|3.6801
16:31:05|3.6801
16:31:06|3.6801
16:31:07|3.6801
16:31:08|3.6801
16:31:09|3.6839
16:31:10|3.6834
16:31:11|3.6875
16:31:13|3.6875
16:31:14|3.6875
16:31:14|3.6832
16:31:15|3.6832
16:31:16|3.6832
16:31:18|3.6832
16:31:18|3.6832
16:31:20|3.6832
16:31:21|3.6832
16:31:22|3.6832
16:31:24|3.6832
16:31:25|3.6832
16:31:25|3.6832
16:31:26|3.6832
16:31:29|3.6837
16:31:30|3.6837
16:31:31|3.6837
16:31:32|3.6837
16:31:33|3.6837
16:31:33|3.6851
16:31:35|3.6851
16:31:35|3.6851
16:31:37|3.6845
16:31:37|3.6837
16:31:39|3.6822
16:31:40|3.6822
16:31:40|3.6822
16:31:42|3.6822
16:31:42|3.6822
16:31:45|3.6822
16:31:45|3.6831
16:31:47|3.6831
16:31:47|3.6831
16:31:49|3.6866
16:31:49|3.6847
16:31:51|3.6847
16:31:51|3.6847
16:31:52|3.6847
16:31:53|3.6847
16:31:54|3.6847
16:31:55|3.6847
16:31:57|3.6847
16:31:57|3.6847
16:31:58|3.6847
16:31:59|3.6847
16:32:00|3.6847
16:32:02|3.6847
16:32:02|3.6847
16:32:03|3.6847
16:32:05|3.6858
16:32:05|3.6858
16:32:06|3.685
16:32:08|3.685
16:32:08|3.685
16:32:09|3.685
16:32:11|3.685
16:32:11|3.685
16:32:13|3.685
16:32:14|3.6879
16:32:14|3.6879
16:32:15|3.685
16:32:16|3.685
16:32:17|3.685
16:32:18|3.685
16:32:19|3.685
16:32:20|3.685
16:32:21|3.685
16:32:23|3.685
16:32:24|3.6801
16:32:25|3.6801
16:32:26|3.6801
16:32:27|3.6801
16:32:28|3.6801
16:32:29|3.6801
16:32:30|3.6801
16:32:31|3.6802
16:32:32|3.6802
16:32:33|3.6802
16:32:34|3.6802
16:32:35|3.6802
16:32:36|3.6828
16:32:37|3.6828
16:32:38|3.685
16:32:39|3.6899
16:32:41|3.6871
16:32:41|3.6871
16:32:42|3.6871
16:32:44|3.6859
16:32:45|3.6859
16:32:46|3.6859
16:32:46|3.6859
16:32:48|3.6895
16:32:49|3.6874
16:32:50|3.6874
16:32:50|3.6874
16:32:51|3.689
16:32:52|3.6889
16:32:53|3.6874
16:32:55|3.6874
16:32:55|3.6874
16:32:57|3.6874
16:32:58|3.6874
16:32:59|3.6874
16:33:00|3.6875
16:33:00|3.6875
16:33:01|3.6875
16:33:03|3.6875
16:33:04|3.6875
16:33:04|3.6836
16:33:05|3.6836
16:33:07|3.6817
16:33:08|3.6817
16:33:08|3.6817
16:33:10|3.6831
16:33:10|3.6836
16:33:12|3.6836
16:33:12|3.6836
16:33:14|3.686
16:33:14|3.686
16:33:15|3.6867
16:33:16|3.6878
16:33:18|3.6878
16:33:19|3.6878
16:33:20|3.6878
16:33:20|3.6839
16:33:22|3.6839
16:33:23|3.6839
16:33:24|3.6839
16:33:25|3.6878
16:33:26|3.6878
16:33:27|3.6878
16:33:28|3.6878
16:33:29|3.6878
16:33:30|3.6878
16:33:31|3.69
16:33:32|3.689
16:33:33|3.689
16:33:34|3.69
16:33:35|3.69
16:33:36|3.69
16:33:37|3.69
16:33:38|3.69
16:33:39|3.69
16:33:41|3.6892
16:33:42|3.6917
16:33:43|3.6922
16:33:44|3.6919
16:33:46|3.6919
16:33:46|3.6923
16:33:47|3.6923
16:33:50|3.6923
16:33:50|3.6923
16:33:52|3.6923
16:33:53|3.6923
16:33:53|3.6881
16:33:54|3.6853
16:33:55|3.685
16:33:56|3.685
16:33:57|3.685
16:33:59|3.685
16:34:00|3.685
16:34:01|3.685
16:34:02|3.6908
16:34:03|3.6908
16:34:04|3.6908
16:34:04|3.6908
16:34:06|3.6908
16:34:07|3.6908
16:34:08|3.6908
16:34:09|3.6908
16:34:10|3.6908
16:34:11|3.6908
16:34:12|3.6878
16:34:13|3.6878
16:34:13|3.6878
16:34:15|3.6878
16:34:15|3.6878
16:34:16|3.6878
16:34:18|3.6842
16:34:19|3.6877
16:34:20|3.6877
16:34:21|3.6858
16:34:22|3.6849
16:34:24|3.6849
16:34:24|3.6849
16:34:26|3.6849
16:34:26|3.6849
16:34:27|3.6849
16:34:29|3.6849
16:34:30|3.6852
16:34:30|3.6852
16:34:32|3.6887
16:34:34|3.6829
16:34:34|3.6842
16:34:35|3.6842
16:34:36|3.6829
16:34:37|3.6829
16:34:38|3.6829
16:34:40|3.6829
16:34:41|3.6816
16:34:42|3.6816
16:34:43|3.6831
16:34:44|3.6802
16:34:44|3.6808
16:34:46|3.6808
16:34:47|3.6808
16:34:48|3.6816
16:34:49|3.6816
16:34:50|3.6828
16:34:51|3.6828
16:34:52|3.6828
16:34:53|3.6828
16:34:55|3.6828
16:34:56|3.6828
16:34:56|3.6828
16:34:57|3.6828
16:34:59|3.6828
16:35:00|3.6828
16:35:00|3.6828
16:35:01|3.6828
16:35:02|3.6828
16:35:03|3.6828
16:35:07|3.6828
16:35:08|3.6815
16:35:09|3.6815
16:35:10|3.6815
16:35:11|3.6815
16:35:12|3.6815
16:35:13|3.6815
16:35:13|3.6815
16:35:15|3.6814
16:35:16|3.685
16:35:17|3.685
16:35:18|3.6844
16:35:19|3.6835
16:35:20|3.6835
16:35:21|3.6835
16:35:22|3.6835
16:35:23|3.6835
16:35:24|3.6835
16:35:25|3.6835
16:35:26|3.6835
16:35:27|3.6838
16:35:28|3.6838
16:35:29|3.6838
16:35:30|3.6821
16:35:31|3.6821
16:35:33|3.6833
16:35:35|3.6833
16:35:36|3.6833
16:35:37|3.684
16:35:38|3.6827
16:35:39|3.6829
16:35:40|3.6816
16:35:41|3.6816
16:35:42|3.6816
16:35:43|3.6816
16:35:44|3.6816
16:35:45|3.6834
16:35:46|3.6839
16:35:47|3.6856
16:35:49|3.6856
16:35:49|3.6856
16:35:51|3.6856
16:35:52|3.6856
16:35:53|3.6868
16:35:54|3.6868
16:35:55|3.6868
16:35:56|3.6868
16:35:57|3.6868
16:35:58|3.6868
16:35:58|3.6868
16:36:00|3.6891
16:36:01|3.6891
16:36:02|3.6884
16:36:03|3.6884
16:36:04|3.6884
16:36:05|3.6851
16:36:06|3.6851
16:36:07|3.6851
16:36:08|3.6864
16:36:09|3.6864
16:36:10|3.6864
16:36:11|3.6864
16:36:12|3.6864
16:36:13|3.6868
16:36:14|3.6868
16:36:15|3.6868
16:36:16|3.6868
16:36:17|3.6868
16:36:18|3.6868
16:36:19|3.6834
16:36:20|3.6887
16:36:21|3.6887
16:36:22|3.6887
16:36:23|3.6887
16:36:24|3.6856
16:36:25|3.6856
16:36:26|3.6856
16:36:27|3.6856
16:36:28|3.6856
16:36:29|3.6856
16:36:30|3.6856
16:36:31|3.6856
16:36:32|3.6856
16:36:34|3.6846
16:36:34|3.6846
16:36:35|3.6832
16:36:37|3.6832
16:36:38|3.6832
16:36:39|3.6832
16:36:40|3.6832
16:36:40|3.6832
16:36:42|3.682
16:36:43|3.682
16:36:43|3.682
16:36:45|3.682
16:36:45|3.682
16:36:46|3.682
16:36:47|3.68
16:36:48|3.68
16:36:49|3.68
16:36:50|3.681
16:36:52|3.681
16:36:53|3.681
16:36:54|3.681
16:36:54|3.681
16:36:56|3.6797
16:36:57|3.6797
16:36:57|3.6719
16:36:59|3.6749
16:36:59|3.6749
16:37:00|3.676
16:37:01|3.676
16:37:02|3.6764
16:37:04|3.678
16:37:04|3.678
16:37:05|3.6788
16:37:06|3.6788
16:37:07|3.6792
16:37:09|3.68
16:37:10|3.6808
16:37:11|3.684
16:37:12|3.6839
16:37:13|3.6839
16:37:15|3.6839
16:37:16|3.6812
16:37:16|3.6812
16:37:17|3.6812
16:37:18|3.682
16:37:20|3.6804
16:37:21|3.6804
16:37:21|3.6812
16:37:22|3.6764
16:37:23|3.6764
16:37:24|3.6764
16:37:25|3.6764
16:37:26|3.6764
16:37:27|3.675
16:37:29|3.675
16:37:29|3.6789
16:37:30|3.6789
16:37:32|3.6789
16:37:33|3.675
16:37:34|3.6768
16:37:35|3.6768
16:37:36|3.6771
16:37:38|3.6771
16:37:38|3.6771
16:37:39|3.6771
16:37:41|3.6771
16:37:42|3.6764
16:37:42|3.6764
16:37:43|3.6751
16:37:45|3.6751
16:37:46|3.6751
16:37:47|3.6751
16:37:48|3.6751
16:37:48|3.6751
16:37:50|3.6751
16:37:51|3.6751
16:37:51|3.6751
16:37:53|3.6751
16:37:54|3.6751
16:37:55|3.6751
16:37:56|3.6751
16:37:57|3.6751
16:37:58|3.6745
16:37:58|3.6798
16:38:00|3.6784
16:38:01|3.6784
16:38:02|3.6784
16:38:03|3.6784
16:38:04|3.6784
16:38:05|3.6808
16:38:06|3.6808
16:38:07|3.6796
16:38:08|3.6796
16:38:09|3.6796
16:38:10|3.6796
16:38:11|3.6796
16:38:12|3.68
16:38:13|3.68
16:38:14|3.68
16:38:15|3.6796
16:38:16|3.6796
16:38:17|3.68
16:38:18|3.68
16:38:19|3.68
16:38:20|3.68
16:38:21|3.68
16:38:22|3.68
16:38:23|3.68
16:38:24|3.68
16:38:25|3.6781
16:38:26|3.6781
16:38:27|3.6781
16:38:28|3.6781
16:38:29|3.6781
16:38:30|3.6781
16:38:31|3.6781
16:38:32|3.6781
16:38:33|3.6781
16:38:35|3.6792
16:38:35|3.6808
16:38:37|3.6808
16:38:38|3.6808
16:38:40|3.6808
16:38:40|3.682
16:38:42|3.682
16:38:43|3.6803
16:38:44|3.6797
16:38:45|3.6797
16:38:46|3.6797
16:38:46|3.6797
16:38:47|3.6797
16:38:48|3.6797
16:38:50|3.6797
16:38:50|3.6797
16:38:52|3.6789
16:38:53|3.6793
16:38:54|3.6797
16:38:55|3.6797
16:38:56|3.6797
16:38:57|3.6797
16:38:58|3.6797
16:38:58|3.6797
16:39:00|3.6797
16:39:01|3.6797
16:39:02|3.6797
16:39:03|3.6797
16:39:04|3.6797
16:39:05|3.6797
16:39:06|3.6797
16:39:07|3.6797
16:39:08|3.6797
16:39:09|3.6797
16:39:10|3.6797
16:39:11|3.6797
16:39:12|3.6797
16:39:13|3.682
16:39:14|3.682
16:39:15|3.6807
16:39:16|3.6807
16:39:20|3.6807
16:39:21|3.6807
16:39:23|3.682
16:39:24|3.682
16:39:24|3.682
16:39:25|3.6814
16:39:26|3.6814
16:39:27|3.6814
16:39:28|3.6814
16:39:30|3.6814
16:39:31|3.6814
16:39:31|3.6814
16:39:32|3.6817
16:39:34|3.6817
16:39:35|3.6817
16:39:36|3.6817
16:39:37|3.6817
16:39:38|3.679
16:39:39|3.679
16:39:41|3.679
16:39:42|3.679
16:39:43|3.6814
16:39:44|3.6814
16:39:44|3.6814
16:39:45|3.6814
16:39:47|3.6797
16:39:48|3.6808
16:39:50|3.6808
16:39:50|3.6808
16:39:51|3.6808
16:39:52|3.6808
16:39:53|3.6808
16:39:55|3.6808
16:39:55|3.6808
16:39:56|3.6808
16:39:57|3.6812
16:39:58|3.6812
16:40:00|3.6812
16:40:01|3.6812
16:40:01|3.6812
16:40:03|3.6812
16:40:03|3.6812
16:40:05|3.6812
16:40:05|3.6812
16:40:07|3.6812
16:40:08|3.6812
16:40:08|3.6812
16:40:09|3.6812
16:40:11|3.6812
16:40:11|3.6812
16:40:13|3.6812
16:40:14|3.6812
16:40:14|3.6812
16:40:16|3.6812
16:40:17|3.6812
16:40:19|3.6812
16:40:20|3.6812
16:40:21|3.6812
16:40:23|3.6812
16:40:23|3.6812
16:40:24|3.6812
16:40:25|3.682
16:40:26|3.682
16:40:27|3.682
16:40:28|3.682
16:40:30|3.682
16:40:31|3.682
16:40:31|3.682
16:40:32|3.682
16:40:33|3.682
16:40:35|3.682
16:40:36|3.6817
16:40:37|3.682
16:40:38|3.682
16:40:39|3.682
16:40:40|3.682
16:40:41|3.682
16:40:42|3.682
16:40:43|3.682
16:40:44|3.682
16:40:45|3.682
16:40:46|3.682
16:40:47|3.682
16:40:48|3.682
16:40:49|3.682
16:40:50|3.682
16:40:51|3.682
16:40:52|3.6812
16:40:53|3.6812
16:40:54|3.6812
16:40:56|3.6812
16:40:56|3.6812
16:40:58|3.6812
16:40:59|3.6813
16:40:59|3.6813
16:41:02|3.6813
16:41:03|3.6812
16:41:03|3.6812
16:41:04|3.6812
16:41:06|3.6812
16:41:06|3.6812
16:41:08|3.6812
16:41:08|3.6812
16:41:09|3.6812
16:41:10|3.6812
16:41:11|3.6812
16:41:13|3.6812
16:41:13|3.6812
16:41:14|3.6786
16:41:15|3.6786
16:41:16|3.6785
16:41:17|3.6785
16:41:19|3.6785
16:41:20|3.6785
16:41:22|3.6785
16:41:23|3.6785
16:41:24|3.6818
16:41:25|3.6818
16:41:26|3.6818
16:41:27|3.6818
16:41:29|3.6818
16:41:29|3.6818
16:41:31|3.6818
16:41:32|3.6818
16:41:33|3.6811
16:41:34|3.6811
16:41:35|3.6811
16:41:36|3.6811
16:41:37|3.6811
16:41:38|3.6811
16:41:39|3.6811
16:41:40|3.6811
16:41:41|3.6811
16:41:42|3.6811
16:41:43|3.6811
16:41:45|3.6811
16:41:46|3.6811
16:41:47|3.6811
16:41:47|3.6811
16:41:48|3.6811
16:41:49|3.6811
16:41:50|3.6811
16:41:52|3.6811
16:41:52|3.6811
16:41:53|3.6811
16:41:54|3.6811
16:41:56|3.6805
16:41:56|3.6805
16:41:57|3.6805
16:41:59|3.6805
16:42:00|3.6805
16:42:00|3.6801
16:42:01|3.6801
16:42:02|3.6778
16:42:04|3.6778
16:42:04|3.6778
16:42:06|3.6778
16:42:07|3.68
16:42:08|3.68
16:42:09|3.68
16:42:10|3.68
16:42:10|3.68
16:42:12|3.68
16:42:12|3.68
16:42:13|3.68
16:42:15|3.6811
16:42:16|3.6811
16:42:17|3.6811
16:42:17|3.6811
16:42:19|3.6815
16:42:20|3.6815
16:42:22|3.6802
16:42:23|3.6802
16:42:24|3.6802
16:42:25|3.6802
16:42:26|3.6802
16:42:27|3.6815
16:42:28|3.6815
16:42:29|3.6815
16:42:30|3.6815
16:42:31|3.6803
16:42:32|3.6803
16:42:34|3.6803
16:42:35|3.6803
16:42:36|3.6803
16:42:36|3.6803
16:42:38|3.6803
16:42:39|3.6803
16:42:40|3.6803
16:42:40|3.6803
16:42:43|3.6803
16:42:43|3.6803
16:42:45|3.6803
16:42:45|3.6803
16:42:47|3.6803
16:42:47|3.6803
16:42:48|3.6803
16:42:50|3.6801
16:42:51|3.6801
16:42:52|3.6801
16:42:52|3.6801
16:42:53|3.6818
16:42:55|3.6818
16:42:56|3.6818
16:42:57|3.6818
16:42:58|3.6818
16:42:59|3.6818
16:43:00|3.6818
16:43:01|3.6818
16:43:02|3.6818
16:43:04|3.6818
16:43:05|3.6818
16:43:05|3.6818
16:43:06|3.6818
16:43:07|3.6818
16:43:09|3.6818
16:43:09|3.6818
16:43:11|3.6818
16:43:12|3.6818
16:43:13|3.6818
16:43:14|3.6818
16:43:15|3.6818
16:43:15|3.6818
16:43:16|3.6818
16:43:17|3.6818
16:43:18|3.6818
16:43:19|3.6896
16:43:21|3.6896
16:43:23|3.6896
16:43:24|3.6896
16:43:24|3.6886
16:43:26|3.6886
16:43:27|3.6886
16:43:29|3.6886
16:43:29|3.6905
16:43:31|3.6901
16:43:32|3.6901
16:43:33|3.6901
16:43:34|3.6901
16:43:34|3.6901
16:43:36|3.6945
16:43:37|3.6929
16:43:38|3.692
16:43:39|3.6901
16:43:40|3.6901
16:43:41|3.6872
16:43:42|3.6872
16:43:43|3.6855
16:43:44|3.6855
16:43:46|3.6855
16:43:47|3.6837
16:43:48|3.6852
16:43:49|3.6875
16:43:49|3.6875
16:43:51|3.6875
16:43:52|3.6875
16:43:53|3.6875
16:43:54|3.6884
16:43:55|3.6884
16:43:57|3.6884
16:43:57|3.6884
16:43:59|3.6884
16:43:59|3.6884
16:44:00|3.6884
16:44:02|3.6884
16:44:02|3.6918
16:44:04|3.6903
16:44:05|3.6903
16:44:05|3.6918
16:44:07|3.6918
16:44:07|3.6875
16:44:08|3.6867
16:44:09|3.6867
16:44:11|3.6867
16:44:12|3.6867
16:44:13|3.6879
16:44:13|3.6895
16:44:14|3.69
16:44:15|3.69
16:44:17|3.69
16:44:17|3.69
16:44:19|3.69
16:44:20|3.69
16:44:20|3.69
16:44:23|3.69
16:44:23|3.69
16:44:24|3.69
16:44:26|3.69
16:44:27|3.69
16:44:31|3.6868
16:44:32|3.686
16:44:34|3.686
16:44:35|3.6863
16:44:35|3.6863
16:44:38|3.686
16:44:39|3.6862
16:44:39|3.6862
16:44:40|3.6862
16:44:42|3.686
16:44:42|3.686
16:44:44|3.686
16:44:44|3.6888
16:44:46|3.6888
16:44:47|3.6888
16:44:47|3.6888
16:44:49|3.6888
16:44:50|3.6888
16:44:50|3.6888
16:44:52|3.6888
16:44:52|3.6888
16:44:53|3.6888
16:44:54|3.6879
16:44:56|3.6879
16:44:56|3.6861
16:44:57|3.6861
16:44:59|3.6861
16:44:59|3.6861
16:45:01|3.6861
16:45:02|3.6861
16:45:04|3.6861
16:45:05|3.6863
16:45:06|3.6863
16:45:07|3.6863
16:45:07|3.6863
16:45:09|3.6863
16:45:10|3.6863
16:45:11|3.6863
16:45:12|3.6863
16:45:13|3.6863
16:45:14|3.6863
16:45:15|3.6863
16:45:17|3.6863
16:45:17|3.6903
16:45:18|3.6903
16:45:20|3.6903
16:45:20|3.6903
16:45:22|3.6903
16:45:23|3.6903
16:45:23|3.6903
16:45:25|3.6903
16:45:26|3.6903
16:45:26|3.6903
16:45:28|3.6903
16:45:29|3.6903
16:45:29|3.6903
16:45:30|3.6893
16:45:32|3.6893
16:45:33|3.6893
16:45:33|3.6894
16:45:35|3.6894
16:45:36|3.6894
16:45:37|3.6894
16:45:38|3.6898
16:45:40|3.6943
16:45:41|3.6943
16:45:42|3.693
16:45:44|3.693
16:45:46|3.693
16:45:47|3.693
16:45:47|3.693
16:45:48|3.6945
16:45:50|3.6935
16:45:51|3.6934
16:45:51|3.6934
16:45:52|3.6934
16:45:53|3.6935
16:45:54|3.6935
16:45:55|3.6935
16:45:56|3.6935
16:45:58|3.6935
16:45:58|3.6935
16:46:00|3.6935
16:46:01|3.6934
16:46:02|3.6934
16:46:03|3.693
16:46:05|3.693
16:46:05|3.693
16:46:06|3.693
16:46:07|3.693
16:46:08|3.693
16:46:09|3.693
16:46:10|3.693
16:46:12|3.693
16:46:13|3.6906
16:46:14|3.6906
16:46:15|3.6906
16:46:16|3.6906
16:46:17|3.6906
16:46:18|3.6906
16:46:19|3.6906
16:46:20|3.6906
16:46:21|3.6914
16:46:22|3.6914
16:46:23|3.6914
16:46:24|3.6914
16:46:25|3.6914
16:46:26|3.693
16:46:27|3.693
16:46:28|3.693
16:46:29|3.693
16:46:30|3.693
16:46:31|3.6917
16:46:32|3.6914
16:46:33|3.6914
16:46:34|3.6914
16:46:35|3.6914
16:46:36|3.6914
16:46:37|3.6886
16:46:38|3.6893
16:46:40|3.6893
16:46:41|3.6893
16:46:43|3.6893
16:46:44|3.6893
16:46:45|3.6893
16:46:46|3.6893
16:46:47|3.6893
16:46:48|3.6893
16:46:49|3.6889
16:46:51|3.6889
16:46:51|3.6889
16:46:53|3.6889
16:46:54|3.6889
16:46:55|3.6889
16:46:55|3.6889
16:46:56|3.6889
16:46:57|3.6889
16:46:59|3.6914
16:46:59|3.6914
16:47:00|3.6914
16:47:01|3.6914
16:47:02|3.6915
16:47:04|3.6915
16:47:04|3.6915
16:47:06|3.6915
16:47:06|3.6922
16:47:08|3.6911
16:47:09|3.6911
16:47:09|3.6911
16:47:10|3.6911
16:47:11|3.6911
16:47:13|3.6911
16:47:13|3.6906
16:47:15|3.6906
16:47:16|3.6906
16:47:17|3.6906
16:47:17|3.6906
16:47:18|3.6906
16:47:20|3.6906
16:47:21|3.6906
16:47:21|3.6902
16:47:22|3.6902
16:47:23|3.6902
16:47:24|3.6902
16:47:25|3.6902
16:47:26|3.6902
16:47:27|3.6903
16:47:29|3.6903
16:47:30|3.6903
16:47:31|3.6903
16:47:32|3.6903
16:47:33|3.6902
16:47:34|3.6902
16:47:35|3.6888
16:47:35|3.6888
16:47:36|3.6888
16:47:38|3.6888
16:47:39|3.6888
16:47:39|3.6888
16:47:41|3.6888
16:47:43|3.6926
16:47:44|3.6926
16:47:45|3.6926
16:47:45|3.6926
16:47:46|3.6926
16:47:48|3.693
16:47:49|3.6926
16:47:50|3.6921
16:47:50|3.6921
16:47:52|3.6917
16:47:53|3.6917
16:47:54|3.6917
16:47:54|3.6917
16:47:56|3.6917
16:47:57|3.6917
16:47:58|3.6997
16:47:59|3.6997
16:48:00|3.6997
16:48:01|3.6997
16:48:02|3.6997
16:48:03|3.6997
16:48:04|3.6989
16:48:05|3.6989
16:48:06|3.6997
16:48:07|3.7
16:48:09|3.6997
16:48:09|3.7
16:48:10|3.7
16:48:11|3.7
16:48:13|3.7
16:48:13|3.6989
16:48:14|3.6989
16:48:16|3.6989
16:48:16|3.6989
16:48:17|3.6989
16:48:18|3.6989
16:48:21|3.6989
16:48:21|3.6989
16:48:22|3.7006
16:48:24|3.7011
16:48:24|3.7024
16:48:26|3.7024
16:48:27|3.7024
16:48:28|3.7024
16:48:28|3.7024
16:48:30|3.7024
16:48:31|3.7024
16:48:32|3.7025
16:48:33|3.7041
16:48:34|3.704
16:48:35|3.704
16:48:36|3.704
16:48:37|3.704
16:48:38|3.7038
16:48:39|3.7038
16:48:40|3.7038
16:48:41|3.7038
16:48:43|3.704
16:48:43|3.704
16:48:45|3.7029
16:48:45|3.7029
16:48:48|3.7029
16:48:48|3.7029
16:48:50|3.7029
16:48:50|3.7029
16:48:51|3.7025
16:48:52|3.7025
16:48:53|3.7025
16:48:54|3.7025
16:48:55|3.7029
16:48:56|3.7029
16:48:58|3.7029
16:48:58|3.7026
16:48:59|3.7026
16:49:00|3.7026
16:49:02|3.7026
16:49:02|3.7026
16:49:03|3.7026
16:49:04|3.7026
16:49:06|3.7029
16:49:06|3.704
16:49:07|3.704
16:49:09|3.704
16:49:10|3.704
16:49:11|3.704
16:49:11|3.704
16:49:12|3.704
16:49:13|3.704
16:49:14|3.704
16:49:15|3.704
16:49:16|3.704
16:49:17|3.703
16:49:19|3.703
16:49:20|3.703
16:49:21|3.703
16:49:21|3.703
16:49:23|3.704
16:49:24|3.704
16:49:25|3.703
16:49:26|3.703
16:49:27|3.703
16:49:28|3.703
16:49:29|3.703
16:49:30|3.703
16:49:32|3.703
16:49:33|3.703
16:49:34|3.7005
16:49:35|3.7005
16:49:36|3.7005
16:49:37|3.7005
16:49:38|3.7005
16:49:39|3.7005
16:49:40|3.7005
16:49:41|3.7005
16:49:42|3.7005
16:49:44|3.7005
16:49:45|3.7005
16:49:46|3.7005
16:49:48|3.7005
16:49:49|3.7005
16:49:50|3.7005
16:49:51|3.7005
16:49:52|3.7005
16:49:53|3.7005
16:49:54|3.7005
16:49:55|3.7005
16:49:56|3.7005
16:49:57|3.7005
16:49:58|3.701
16:49:59|3.701
16:50:00|3.701
16:50:01|3.701
16:50:02|3.701
16:50:03|3.701
16:50:05|3.701
16:50:05|3.701
16:50:06|3.701
16:50:08|3.701
16:50:08|3.701
16:50:09|3.701
16:50:11|3.704
16:50:11|3.704
16:50:12|3.704
16:50:14|3.7034
16:50:15|3.7034
16:50:16|3.7022
16:50:17|3.7022
16:50:18|3.7022
16:50:19|3.7041
16:50:20|3.7041
16:50:22|3.7041
16:50:22|3.7041
16:50:23|3.7041
16:50:25|3.7041
16:50:26|3.7041
16:50:26|3.7041
16:50:27|3.6925
16:50:29|3.695
16:50:30|3.695
16:50:30|3.695
16:50:31|3.695
16:50:32|3.695
16:50:33|3.695
16:50:35|3.695
16:50:35|3.695
16:50:36|3.695
16:50:37|3.695
16:50:39|3.6928
16:50:40|3.697
16:50:40|3.697
16:50:42|3.6954
16:50:44|3.6951
16:50:44|3.6951
16:50:46|3.6951
16:50:47|3.6951
16:50:48|3.697
16:50:49|3.697
16:50:50|3.697
16:50:51|3.6957
16:50:52|3.6991
16:50:53|3.6991
16:50:54|3.6971
16:50:55|3.697
16:50:56|3.697
16:50:58|3.697
16:50:58|3.697
16:51:00|3.697
16:51:00|3.697
16:51:02|3.697
16:51:02|3.697
16:51:03|3.697
16:51:05|3.697
16:51:05|3.697
16:51:06|3.697
16:51:07|3.697
16:51:09|3.6998
16:51:09|3.6979
16:51:10|3.6996
16:51:11|3.6996
16:51:12|3.6996
16:51:14|3.6975
16:51:15|3.6975
16:51:16|3.6975
16:51:16|3.6975
16:51:18|3.6975
16:51:19|3.6958
16:51:20|3.6958
16:51:20|3.6958
16:51:23|3.6958
16:51:23|3.6958
16:51:24|3.6958
16:51:25|3.6958
16:51:26|3.6958
16:51:28|3.6958
16:51:29|3.6938
16:51:29|3.6965
16:51:30|3.6965
16:51:31|3.6965
16:51:32|3.6965
16:51:33|3.6921
16:51:34|3.6911
16:51:36|3.6911
16:51:36|3.6911
16:51:37|3.6911
16:51:38|3.6911
16:51:39|3.6911
16:51:41|3.6911
16:51:42|3.6911
16:51:43|3.6967
16:51:45|3.6967
16:51:46|3.6967
16:51:48|3.6967
16:51:49|3.6967
16:51:50|3.6967
16:51:52|3.6967
16:51:53|3.6967
16:51:53|3.6975
16:51:54|3.696
16:51:56|3.696
16:51:56|3.696
16:51:58|3.696
16:51:59|3.6967
16:51:59|3.6967
16:52:01|3.6967
16:52:02|3.6967
16:52:02|3.6967
16:52:04|3.6967
16:52:05|3.6967
16:52:05|3.6967
16:52:07|3.6967
16:52:08|3.6967
16:52:08|3.6922
16:52:09|3.6922
16:52:11|3.692
16:52:12|3.692
16:52:14|3.692
16:52:14|3.692
16:52:16|3.692
16:52:17|3.692
16:52:18|3.692
16:52:19|3.692
16:52:20|3.692
16:52:21|3.692
16:52:22|3.692
16:52:23|3.692
16:52:25|3.692
16:52:25|3.692
16:52:26|3.692
16:52:27|3.6918
16:52:28|3.6918
16:52:30|3.6918
16:52:30|3.6918
16:52:31|3.6918
16:52:33|3.6887
16:52:33|3.6887
16:52:34|3.6887
16:52:36|3.6887
16:52:36|3.6896
16:52:37|3.6896
16:52:39|3.6896
16:52:40|3.6896
16:52:41|3.6896
16:52:42|3.6896
16:52:43|3.6896
16:52:43|3.6896
16:52:45|3.6881
16:52:46|3.6881
16:52:48|3.6881
16:52:49|3.6887
16:52:50|3.6887
16:52:51|3.6887
16:52:53|3.6887
16:52:54|3.6887
16:52:55|3.6887
16:52:55|3.6887
16:52:56|3.6881
16:52:58|3.6881
16:52:59|3.688
16:52:59|3.688
16:53:00|3.688
16:53:02|3.688
16:53:03|3.688
16:53:04|3.6916
16:53:06|3.6916
16:53:06|3.692
16:53:08|3.6962
16:53:09|3.6935
16:53:10|3.6935
16:53:10|3.6935
16:53:11|3.6935
16:53:12|3.6934
16:53:14|3.6934
16:53:15|3.6934
16:53:16|3.6934
16:53:16|3.6923
16:53:17|3.6923
16:53:19|3.6923
16:53:20|3.6918
16:53:21|3.6916
16:53:22|3.6916
16:53:23|3.692
16:53:24|3.6924
16:53:25|3.6924
16:53:26|3.696
16:53:27|3.6964
16:53:28|3.7
16:53:29|3.7
16:53:30|3.7
16:53:31|3.7
16:53:32|3.7
16:53:33|3.7
16:53:34|3.699
16:53:35|3.7
16:53:36|3.7
16:53:37|3.7
16:53:38|3.6994
16:53:39|3.6994
16:53:40|3.6994
16:53:41|3.6991
16:53:42|3.6991
16:53:43|3.6991
16:53:44|3.6991
16:53:45|3.6991
16:53:46|3.6991
16:53:47|3.6991
16:53:49|3.6991
16:53:49|3.6991
16:53:51|3.6958
16:53:51|3.6944
16:53:53|3.6944
16:53:54|3.697
16:53:55|3.697
16:53:55|3.697
16:53:57|3.697
16:53:59|3.697
16:54:00|3.697
16:54:01|3.697
16:54:03|3.697
16:54:04|3.697
16:54:05|3.6935
16:54:05|3.6935
16:54:06|3.6935
16:54:08|3.6935
16:54:08|3.6935
16:54:09|3.6935
16:54:11|3.6942
16:54:11|3.6942
16:54:12|3.693
16:54:13|3.69
16:54:15|3.69
16:54:16|3.69
16:54:17|3.69
16:54:18|3.69
16:54:19|3.69
16:54:20|3.6902
16:54:20|3.6882
16:54:22|3.6882
16:54:23|3.6882
16:54:24|3.6882
16:54:25|3.6882
16:54:26|3.6907
16:54:27|3.6907
16:54:28|3.6907
16:54:29|3.6907
16:54:30|3.689
16:54:31|3.689
16:54:31|3.689
16:54:33|3.689
16:54:34|3.689
16:54:34|3.689
16:54:36|3.689
16:54:37|3.69
16:54:38|3.69
16:54:39|3.69
16:54:40|3.69
16:54:41|3.6882
16:54:42|3.6882
16:54:43|3.6882
16:54:43|3.6887
16:54:45|3.6884
16:54:46|3.6884
16:54:48|3.6884
16:54:49|3.6832
16:54:50|3.6835
16:54:51|3.6835
16:54:52|3.6838
16:54:53|3.685
16:54:53|3.6831
16:54:55|3.6825
16:54:56|3.6836
16:54:56|3.6825
16:54:58|3.6825
16:54:58|3.683
16:55:01|3.683
16:55:02|3.6816
16:55:03|3.6814
16:55:04|3.6814
16:55:04|3.6824
16:55:06|3.6824
16:55:07|3.6824
16:55:08|3.6824
16:55:09|3.6824
16:55:10|3.6824
16:55:11|3.6814
16:55:12|3.6814
16:55:13|3.6814
16:55:14|3.68
16:55:15|3.6817
16:55:17|3.6818
16:55:17|3.6864
16:55:18|3.6868
16:55:19|3.688
16:55:20|3.688
16:55:22|3.6918
16:55:23|3.6876
16:55:24|3.688
16:55:25|3.6904
16:55:27|3.6895
16:55:27|3.6921
16:55:28|3.6921
16:55:30|3.6921
16:55:30|3.6921
16:55:31|3.6921
16:55:32|3.6973
16:55:33|3.698
16:55:34|3.698
16:55:35|3.698
16:55:36|3.698
16:55:37|3.7
16:55:38|3.6964
16:55:39|3.6931
16:55:40|3.695
16:55:41|3.695
16:55:42|3.695
16:55:44|3.695
16:55:44|3.695
16:55:46|3.695
16:55:46|3.695
16:55:48|3.695
16:55:48|3.695
16:55:50|3.695
16:55:51|3.695
16:55:53|3.695
16:55:53|3.6945
16:55:54|3.6945
16:55:56|3.6945
16:55:57|3.693
16:55:57|3.6921
16:55:58|3.6868
16:55:59|3.6868
16:56:01|3.6868
16:56:01|3.6868
16:56:03|3.6868
16:56:04|3.6868
16:56:05|3.6868
16:56:06|3.6868
16:56:07|3.6868
16:56:08|3.6868
16:56:09|3.6868
16:56:10|3.6868
16:56:11|3.6868
16:56:12|3.6868
16:56:13|3.6868
16:56:14|3.6868
16:56:16|3.6868
16:56:17|3.6848
16:56:18|3.6826
16:56:19|3.6826
16:56:20|3.6826
16:56:21|3.6826
16:56:23|3.6826
16:56:23|3.6826
16:56:24|3.6826
16:56:26|3.6826
16:56:26|3.6826
16:56:27|3.6812
16:56:28|3.6814
16:56:29|3.6814
16:56:31|3.6814
16:56:31|3.6815
16:56:33|3.6815
16:56:34|3.6815
16:56:35|3.6815
16:56:36|3.6815
16:56:37|3.6812
16:56:38|3.682
16:56:39|3.682
16:56:40|3.682
16:56:41|3.6777
16:56:43|3.6791
16:56:44|3.6791
16:56:45|3.6791
16:56:46|3.6791
16:56:47|3.6788
16:56:48|3.6787
16:56:49|3.6787
16:56:51|3.6787
16:56:52|3.6787
16:56:53|3.6777
16:56:54|3.6758
16:56:55|3.6762
16:56:56|3.6744
16:56:58|3.6741
16:56:58|3.6748
16:57:00|3.6746
16:57:00|3.6746
16:57:01|3.6767
16:57:02|3.679
16:57:04|3.6812
16:57:05|3.6806
16:57:06|3.6795
16:57:07|3.6789
16:57:08|3.682
16:57:08|3.6834
16:57:09|3.6834
16:57:11|3.6834
16:57:11|3.6834
16:57:12|3.6834
16:57:14|3.6826
16:57:15|3.6826
16:57:16|3.6781
16:57:17|3.6785
16:57:18|3.6778
16:57:19|3.6778
16:57:20|3.6772
16:57:21|3.6774
16:57:22|3.6774
16:57:23|3.6773
16:57:24|3.6759
16:57:25|3.6759
16:57:26|3.673
16:57:27|3.6777
16:57:29|3.6762
16:57:29|3.6762
16:57:31|3.6762
16:57:32|3.6762
16:57:33|3.6762
16:57:33|3.6762
16:57:34|3.6707
16:57:36|3.6726
16:57:37|3.6726
16:57:37|3.6738
16:57:39|3.6738
16:57:39|3.6738
16:57:41|3.6686
16:57:41|3.6711
16:57:42|3.6725
16:57:43|3.6762
16:57:44|3.6774
16:57:46|3.6788
16:57:46|3.6788
16:57:48|3.6788
16:57:48|3.6788
16:57:50|3.6788
16:57:52|3.6788
16:57:54|3.6785
16:57:55|3.6713
16:57:56|3.6713
16:57:58|3.6713
16:57:59|3.6713
16:57:59|3.6729
16:58:01|3.6729
16:58:02|3.673
16:58:03|3.6743
16:58:04|3.6733
16:58:05|3.6733
16:58:06|3.6733
16:58:07|3.6733
16:58:08|3.6733
16:58:10|3.6733
16:58:10|3.6733
16:58:11|3.6733
16:58:12|3.6733
16:58:13|3.6733
16:58:15|3.678
16:58:15|3.678
16:58:16|3.678
16:58:18|3.678
16:58:18|3.678
16:58:19|3.678
16:58:20|3.678
16:58:22|3.6778
16:58:23|3.6757
16:58:24|3.6757
16:58:25|3.678
16:58:26|3.6766
16:58:28|3.6766
16:58:28|3.6766
16:58:30|3.6766
16:58:30|3.677
16:58:32|3.6746
16:58:33|3.6746
16:58:33|3.6746
16:58:35|3.6746
16:58:35|3.678
16:58:37|3.678
16:58:38|3.682
16:58:39|3.682
16:58:40|3.6809
16:58:41|3.678
16:58:42|3.678
16:58:43|3.678
16:58:44|3.6805
16:58:45|3.6793
16:58:46|3.682
16:58:47|3.682
16:58:48|3.6827
16:58:49|3.6827
16:58:50|3.6814
16:58:52|3.6814
16:58:52|3.6831
16:58:53|3.6816
16:58:55|3.6843
16:58:55|3.6843
16:58:57|3.6843
16:58:59|3.6811
16:59:00|3.6811
16:59:00|3.6811
16:59:01|3.6811
16:59:02|3.6754
16:59:03|3.692
16:59:04|3.6927
16:59:06|3.6927
16:59:07|3.6927
16:59:07|3.691
16:59:09|3.691
16:59:10|3.6942
16:59:11|3.69
16:59:12|3.6908
16:59:13|3.689
16:59:14|3.6925
16:59:16|3.6899
16:59:17|3.69
16:59:17|3.69
16:59:18|3.69
16:59:19|3.6917
16:59:20|3.6917
16:59:21|3.6917
16:59:23|3.6917
16:59:23|3.6961
16:59:24|3.6931
16:59:25|3.6917
16:59:26|3.6925
16:59:27|3.6925
16:59:29|3.6925
16:59:29|3.6946
16:59:30|3.6946
16:59:32|3.6946
16:59:32|3.6843
16:59:33|3.6905
16:59:34|3.69
16:59:36|3.69
16:59:37|3.69
16:59:38|3.69
16:59:39|3.6883
16:59:39|3.6883
16:59:41|3.69
16:59:41|3.6919
16:59:42|3.6904
16:59:44|3.6904
16:59:45|3.6882
16:59:47|3.6872
16:59:47|3.6869
16:59:49|3.6872
16:59:50|3.6884
16:59:51|3.6884
16:59:52|3.686
16:59:53|3.686
16:59:55|3.686
16:59:55|3.686
16:59:56|3.686
16:59:57|3.686
16:59:59|3.686
17:00:00|3.6868
17:00:00|3.6868
17:00:02|3.6868
17:00:03|3.6868
17:00:04|3.689
17:00:05|3.689
17:00:06|3.689
17:00:08|3.689
17:00:08|3.6887
17:00:10|3.6887
17:00:11|3.6887
17:00:11|3.6887
17:00:12|3.688
17:00:14|3.6867
17:00:15|3.6864
17:00:15|3.6861
17:00:17|3.6861
17:00:17|3.6861
17:00:19|3.6864
17:00:20|3.6864
17:00:22|3.6864
17:00:22|3.6872
17:00:24|3.6876
17:00:25|3.6905
17:00:26|3.6905
17:00:27|3.6905
17:00:28|3.6905
17:00:29|3.6905
17:00:30|3.6884
17:00:31|3.6868
17:00:32|3.6884
17:00:33|3.6884
17:00:34|3.6892
17:00:35|3.69
17:00:36|3.69
17:00:37|3.6907
17:00:38|3.6907
17:00:39|3.6907
17:00:40|3.6884
17:00:41|3.6884
17:00:42|3.6898
17:00:43|3.6898
17:00:44|3.6899
17:00:45|3.6899
17:00:46|3.6899
17:00:47|3.6899
17:00:48|3.6899
17:00:49|3.6899
17:00:50|3.6899
17:00:51|3.6899
17:00:52|3.6899
17:00:53|3.6899
17:00:54|3.6899
17:00:55|3.6899
17:00:56|3.6899
17:00:57|3.6899
17:00:59|3.6899
17:00:59|3.6899
17:01:00|3.6899
17:01:01|3.6924
17:01:03|3.6924
17:01:04|3.6924
17:01:05|3.6924
17:01:06|3.6924
17:01:07|3.69
17:01:08|3.6912
17:01:09|3.6912
17:01:10|3.6912
17:01:11|3.6924
17:01:12|3.6924
17:01:13|3.6924
17:01:14|3.6924
17:01:15|3.6924
17:01:16|3.6925
17:01:17|3.6928
17:01:18|3.6957
17:01:19|3.6929
17:01:21|3.6901
17:01:23|3.692
17:01:23|3.692
17:01:25|3.692
17:01:26|3.692
17:01:27|3.692
17:01:28|3.69
17:01:29|3.6924
17:01:30|3.6924
17:01:31|3.6924
17:01:32|3.6924
17:01:33|3.6924
17:01:34|3.6924
17:01:35|3.6924
17:01:36|3.6924
17:01:37|3.6905
17:01:38|3.6923
17:01:39|3.6923
17:01:40|3.6923
17:01:41|3.6923
17:01:42|3.6923
17:01:43|3.6923
17:01:44|3.6923
17:01:45|3.6923
17:01:46|3.6902
17:01:47|3.6861
17:01:48|3.6861
17:01:49|3.6861
17:01:50|3.6868
17:01:51|3.6868
17:01:52|3.6868
17:01:53|3.6868
17:01:54|3.6859
17:01:55|3.6859
17:01:56|3.6875
17:01:57|3.6875
17:02:01|3.6875
17:02:01|3.6903
17:02:03|3.6903
17:02:03|3.6903
17:02:04|3.6903
17:02:05|3.6903
17:02:06|3.6903
17:02:08|3.6889
17:02:08|3.6889
17:02:09|3.6889
17:02:11|3.6889
17:02:11|3.6889
17:02:12|3.6889
17:02:13|3.6889
17:02:14|3.6889
17:02:16|3.6888
17:02:17|3.6888
17:02:18|3.6888
17:02:20|3.6888
17:02:21|3.6899
17:02:22|3.6896
17:02:23|3.6896
17:02:24|3.6896
17:02:25|3.6915
17:02:26|3.6915
17:02:27|3.6915
17:02:28|3.6915
17:02:30|3.6915
17:02:31|3.6915
17:02:32|3.6915
17:02:32|3.686
17:02:34|3.686
17:02:35|3.6881
17:02:36|3.6888
17:02:36|3.6888
17:02:37|3.6888
17:02:39|3.6888
17:02:40|3.6888
17:02:41|3.6892
17:02:41|3.6892
17:02:43|3.6892
17:02:44|3.6892
17:02:45|3.6892
17:02:45|3.6892
17:02:46|3.6892
17:02:48|3.6892
17:02:49|3.6892
17:02:50|3.6892
17:02:51|3.6892
17:02:51|3.6863
17:02:52|3.6868
17:02:54|3.6868
17:02:56|3.6891
17:02:56|3.6891
17:02:58|3.6891
17:02:58|3.6891
17:03:00|3.6891
17:03:00|3.6891
17:03:01|3.6891
17:03:02|3.6891
17:03:03|3.6891
17:03:05|3.6894
17:03:05|3.6872
17:03:06|3.6872
17:03:07|3.6872
17:03:09|3.6872
17:03:09|3.6872
17:03:11|3.6872
17:03:12|3.6872
17:03:13|3.6872
17:03:14|3.6876
17:03:15|3.6876
17:03:16|3.6876
17:03:17|3.6876
17:03:18|3.6876
17:03:19|3.6879
17:03:20|3.6879
17:03:22|3.6879
17:03:22|3.6879
17:03:24|3.6879
17:03:25|3.6879
17:03:27|3.6888
17:03:27|3.6888
17:03:29|3.6888
17:03:30|3.6888
17:03:31|3.6888
17:03:31|3.6888
17:03:32|3.6888
17:03:33|3.6892
17:03:35|3.6879
17:03:35|3.6879
17:03:36|3.6866
17:03:38|3.6861
17:03:39|3.6861
17:03:40|3.6861
17:03:40|3.6831
17:03:41|3.6803
17:03:42|3.6803
17:03:43|3.6803
17:03:44|3.6803
17:03:45|3.6803
17:03:47|3.6853
17:03:48|3.6853
17:03:49|3.6856
17:03:50|3.6856
17:03:51|3.6856
17:03:51|3.6856
17:03:53|3.6856
17:03:54|3.6856
17:03:55|3.6856
17:03:56|3.6856
17:03:57|3.6856
17:03:58|3.6856
17:03:59|3.6856
17:04:00|3.6856
17:04:01|3.6856
17:04:02|3.6827
17:04:03|3.6812
17:04:04|3.6814
17:04:05|3.6814
17:04:06|3.6814
17:04:07|3.6814
17:04:08|3.6814
17:04:09|3.6824
17:04:10|3.6824
17:04:12|3.6824
17:04:13|3.6823
17:04:14|3.6824
17:04:14|3.6824
17:04:16|3.6824
17:04:16|3.6824
17:04:17|3.6824
17:04:18|3.6799
17:04:19|3.6872
17:04:21|3.6872
17:04:22|3.6871
17:04:23|3.6871
17:04:24|3.6872
17:04:25|3.6872
17:04:26|3.6872
17:04:27|3.6872
17:04:28|3.6872
17:04:29|3.6872
17:04:30|3.6872
17:04:32|3.6872
17:04:33|3.6871
17:04:34|3.6871
17:04:35|3.6871
17:04:36|3.6871
17:04:37|3.6871
17:04:38|3.6871
17:04:39|3.6871
17:04:40|3.6871
17:04:41|3.6871
17:04:43|3.6871
17:04:43|3.6871
17:04:44|3.6871
17:04:46|3.6871
17:04:46|3.6833
17:04:47|3.6899
17:04:48|3.6919
17:04:49|3.6919
17:04:51|3.6919
17:04:51|3.6919
17:04:53|3.6919
17:04:54|3.6919
17:04:55|3.6919
17:04:56|3.6919
17:04:57|3.6919
17:04:57|3.6924
17:04:59|3.6924
17:05:00|3.6924
17:05:01|3.6924
17:05:02|3.6924
17:05:03|3.6924
17:05:04|3.6924
17:05:06|3.6885
17:05:07|3.6885
17:05:08|3.6885
17:05:08|3.6885
17:05:10|3.6885
17:05:11|3.6924
17:05:12|3.6924
17:05:12|3.6924
17:05:14|3.6924
17:05:15|3.69
17:05:16|3.6875
17:05:17|3.6875
17:05:18|3.6875
17:05:19|3.6875
17:05:20|3.689
17:05:21|3.689
17:05:22|3.689
17:05:24|3.6899
17:05:24|3.6899
17:05:26|3.6899
17:05:27|3.689
17:05:28|3.6843
17:05:29|3.6843
17:05:31|3.6843
17:05:31|3.6843
17:05:33|3.6843
17:05:33|3.6862
17:05:35|3.6844
17:05:35|3.6858
17:05:36|3.6865
17:05:37|3.6865
17:05:39|3.6865
17:05:40|3.6882
17:05:41|3.6866
17:05:42|3.6868
17:05:43|3.6868
17:05:45|3.688
17:05:45|3.6889
17:05:47|3.6889
17:05:48|3.6889
17:05:49|3.6889
17:05:50|3.6889
17:05:51|3.6889
17:05:52|3.6889
17:05:53|3.6889
17:05:55|3.6869
17:05:56|3.6865
17:05:57|3.6865
17:05:58|3.689
17:05:59|3.689
17:05:59|3.689
17:06:01|3.689
17:06:02|3.689
17:06:02|3.689
17:06:04|3.6894
17:06:05|3.6894
17:06:06|3.6894
17:06:07|3.6889
17:06:07|3.6877
17:06:09|3.6877
17:06:10|3.6877
17:06:11|3.6877
17:06:12|3.6877
17:06:13|3.6877
17:06:14|3.6877
17:06:15|3.6875
17:06:16|3.6877
17:06:17|3.6877
17:06:18|3.6853
17:06:19|3.6849
17:06:20|3.6849
17:06:21|3.6839
17:06:22|3.6839
17:06:23|3.6839
17:06:25|3.6838
17:06:26|3.6838
17:06:27|3.6902
17:06:28|3.6893
17:06:29|3.6893
17:06:30|3.6859
17:06:31|3.6859
17:06:32|3.6855
17:06:33|3.6859
17:06:34|3.6855
17:06:35|3.6855
17:06:36|3.6855
17:06:38|3.6855
17:06:39|3.6855
17:06:39|3.6858
17:06:40|3.6858
17:06:41|3.6858
17:06:42|3.6859
17:06:44|3.6887
17:06:45|3.6861
17:06:46|3.6839
17:06:46|3.6839
17:06:48|3.6855
17:06:49|3.6855
17:06:50|3.6843
17:06:50|3.6871
17:06:52|3.6871
17:06:54|3.6862
17:06:55|3.6875
17:06:55|3.6875
17:06:56|3.6902
17:06:57|3.6902
17:06:58|3.6872
17:07:00|3.6872
17:07:00|3.6872
17:07:02|3.6872
17:07:03|3.6872
17:07:03|3.6872
17:07:05|3.6872
17:07:06|3.6883
17:07:08|3.6883
17:07:09|3.6883
17:07:09|3.6883
17:07:10|3.6887
17:07:12|3.6876
17:07:12|3.6876
17:07:14|3.6876
17:07:14|3.6876
17:07:15|3.6876
17:07:17|3.6876
17:07:18|3.6907
17:07:19|3.6891
17:07:19|3.6891
17:07:20|3.6891
17:07:21|3.684
17:07:23|3.6803
17:07:24|3.6818
17:07:25|3.6818
17:07:25|3.682
17:07:27|3.6807
17:07:28|3.6817
17:07:29|3.6817
17:07:30|3.6817
17:07:31|3.6817
17:07:32|3.6804
17:07:33|3.6804
17:07:34|3.6804
17:07:35|3.6804
17:07:36|3.6804
17:07:37|3.6814
17:07:38|3.6814
17:07:39|3.6814
17:07:40|3.6814
17:07:41|3.6814
17:07:42|3.6804
17:07:43|3.6804
17:07:44|3.6815
17:07:45|3.6815
17:07:46|3.6815
17:07:47|3.6803
17:07:48|3.6803
17:07:49|3.6803
17:07:51|3.6813
17:07:52|3.6813
17:07:52|3.6813
17:07:53|3.6813
17:07:55|3.6813
17:07:56|3.6813
17:07:58|3.6813
17:07:59|3.6813
17:08:00|3.6813
17:08:01|3.6813
17:08:02|3.6813
17:08:03|3.6803
17:08:05|3.6803
17:08:06|3.6803
17:08:07|3.6849
17:08:08|3.6849
17:08:09|3.6849
17:08:10|3.6849
17:08:11|3.693
17:08:12|3.6907
17:08:13|3.69
17:08:14|3.6892
17:08:15|3.6892
17:08:16|3.6903
17:08:17|3.6903
17:08:18|3.6903
17:08:19|3.6896
17:08:20|3.6896
17:08:21|3.6896
17:08:22|3.6896
17:08:23|3.6896
17:08:24|3.683
17:08:25|3.683
17:08:26|3.683
17:08:27|3.683
17:08:28|3.683
17:08:29|3.683
17:08:30|3.6953
17:08:31|3.6947
17:08:32|3.6935
17:08:34|3.6935
17:08:35|3.6935
17:08:36|3.6935
17:08:37|3.6935
17:08:37|3.6935
17:08:39|3.694
17:08:39|3.694
17:08:40|3.694
17:08:42|3.694
17:08:43|3.694
17:08:44|3.694
17:08:45|3.6939
17:08:46|3.6939
17:08:47|3.6939
17:08:47|3.6939
17:08:49|3.6939
17:08:50|3.6939
17:08:50|3.6939
17:08:51|3.6939
17:08:53|3.694
17:08:55|3.694
17:08:56|3.694
17:08:56|3.694
17:08:58|3.694
17:08:59|3.694
17:09:00|3.694
17:09:01|3.694
17:09:02|3.6925
17:09:03|3.6925
17:09:04|3.6925
17:09:05|3.6925
17:09:06|3.6925
17:09:07|3.6925
17:09:08|3.6925
17:09:09|3.6925
17:09:10|3.6925
17:09:11|3.6925
17:09:12|3.6925
17:09:13|3.6925
17:09:14|3.6925
17:09:15|3.6925
17:09:16|3.6925
17:09:17|3.6925
17:09:18|3.6925
17:09:19|3.6925
17:09:20|3.6925
17:09:21|3.6925
17:09:22|3.6925
17:09:23|3.6925
17:09:24|3.6925
17:09:26|3.6921
17:09:27|3.6921
17:09:28|3.6921
17:09:29|3.6921
17:09:30|3.6921
17:09:31|3.6921
17:09:32|3.6921
17:09:33|3.6921
17:09:34|3.6921
17:09:35|3.6921
17:09:36|3.6921
17:09:37|3.6921
17:09:39|3.6921
17:09:40|3.6921
17:09:41|3.6917
17:09:41|3.6881
17:09:42|3.6881
17:09:44|3.6881
17:09:45|3.6891
17:09:46|3.6891
17:09:47|3.6875
17:09:49|3.6875
17:09:49|3.6875
17:09:51|3.6875
17:09:51|3.6875
17:09:52|3.6875
17:09:53|3.6875
17:09:55|3.6875
17:09:56|3.6875
17:09:58|3.687
17:09:59|3.687
17:10:01|3.687
17:10:02|3.687
17:10:03|3.687
17:10:04|3.687
17:10:05|3.687
17:10:05|3.687
17:10:06|3.687
17:10:08|3.687
17:10:09|3.687
17:10:10|3.6869
17:10:11|3.6869
17:10:12|3.6869
17:10:13|3.6854
17:10:14|3.6863
17:10:15|3.6863
17:10:16|3.6863
17:10:17|3.6863
17:10:18|3.6863
17:10:19|3.6863
17:10:20|3.6863
17:10:21|3.6863
17:10:22|3.6869
17:10:24|3.6869
17:10:24|3.6869
17:10:26|3.6869
17:10:26|3.6869
17:10:27|3.6869
17:10:28|3.6869
17:10:30|3.6869
17:10:30|3.6869
17:10:31|3.6855
17:10:32|3.6855
17:10:33|3.6822
17:10:34|3.6818
17:10:35|3.6815
17:10:36|3.6815
17:10:38|3.6819
17:10:38|3.6819
17:10:39|3.6814
17:10:40|3.6814
17:10:41|3.6814
17:10:42|3.6814
17:10:44|3.6814
17:10:44|3.681
17:10:45|3.681
17:10:47|3.681
17:10:48|3.681
17:10:48|3.681
17:10:50|3.6819
17:10:51|3.6819
17:10:52|3.6819
17:10:53|3.6829
17:10:54|3.6829
17:10:56|3.6833
17:10:57|3.6854
17:10:58|3.6866
17:10:59|3.6866
17:11:00|3.6866
17:11:02|3.6847
17:11:03|3.6847
17:11:03|3.6847
17:11:05|3.6847
17:11:05|3.6847
17:11:06|3.6847
17:11:07|3.6847
17:11:08|3.6845
17:11:10|3.6815
17:11:11|3.6815
17:11:12|3.6815
17:11:13|3.6815
17:11:13|3.6815
17:11:14|3.6815
17:11:15|3.683
17:11:17|3.683
17:11:18|3.683
17:11:19|3.683
17:11:20|3.683
17:11:20|3.683
17:11:22|3.683
17:11:23|3.683
17:11:23|3.683
17:11:25|3.6831
17:11:26|3.6831
17:11:26|3.683
17:11:27|3.683
17:11:29|3.683
17:11:29|3.683
17:11:31|3.683
17:11:32|3.6843
17:11:33|3.6843
17:11:34|3.6843
17:11:35|3.6843
17:11:36|3.6843
17:11:37|3.6843
17:11:37|3.6843
17:11:40|3.6843
17:11:40|3.6843
17:11:42|3.6843
17:11:42|3.6843
17:11:43|3.6843
17:11:45|3.6843
17:11:45|3.6843
17:11:47|3.6843
17:11:48|3.6843
17:11:48|3.6843
17:11:50|3.6843
17:11:50|3.6843
17:11:52|3.6843
17:11:53|3.6843
17:11:54|3.6843
17:11:55|3.6843
17:11:56|3.6843
17:11:58|3.6843
17:11:58|3.6843
17:11:59|3.6843
17:12:01|3.6843
17:12:02|3.6843
17:12:02|3.6843
17:12:03|3.6843
17:12:05|3.6843
17:12:06|3.6843
17:12:06|3.6822
17:12:08|3.6822
17:12:09|3.6822
17:12:10|3.6822
17:12:11|3.6822
17:12:12|3.6822
17:12:12|3.6822
17:12:13|3.6822
17:12:14|3.6822
17:12:16|3.6822
17:12:17|3.6822
17:12:18|3.6822
17:12:19|3.6822
17:12:20|3.6822
17:12:21|3.6835
17:12:22|3.6835
17:12:23|3.6843
17:12:24|3.6843
17:12:25|3.6843
17:12:26|3.6843
17:12:27|3.6843
17:12:29|3.6843
17:12:30|3.6834
17:12:30|3.6834
17:12:31|3.6818
17:12:32|3.6818
17:12:34|3.6818
17:12:34|3.6785
17:12:35|3.6784
17:12:36|3.6784
17:12:37|3.6784
17:12:38|3.6784
17:12:40|3.6784
17:12:41|3.6784
17:12:41|3.6784
17:12:42|3.6784
17:12:43|3.6784
17:12:45|3.6757
17:12:46|3.6794
17:12:46|3.6794
17:12:47|3.6794
17:12:48|3.6794
17:12:49|3.6784
17:12:50|3.6784
17:12:51|3.6784
17:12:52|3.6784
17:12:54|3.6784
17:12:54|3.6784
17:12:56|3.6773
17:12:56|3.6773
17:12:57|3.6778
17:12:59|3.6778
17:13:00|3.6778
17:13:01|3.6778
17:13:03|3.6778
17:13:04|3.6778
17:13:05|3.6778
17:13:05|3.6778
17:13:07|3.6778
17:13:08|3.6748
17:13:09|3.6748
17:13:09|3.6778
17:13:11|3.6778
17:13:12|3.6772
17:13:13|3.6775
17:13:14|3.6775
17:13:15|3.6775
17:13:16|3.6775
17:13:17|3.6744
17:13:18|3.6744
17:13:19|3.6758
17:13:20|3.6758
17:13:21|3.6758
17:13:22|3.6758
17:13:23|3.6758
17:13:24|3.6775
17:13:25|3.6775
17:13:26|3.6775
17:13:27|3.6775
17:13:29|3.6775
17:13:30|3.6775
17:13:30|3.6775
17:13:31|3.6775
17:13:32|3.6775
17:13:33|3.6775
17:13:34|3.6761
17:13:35|3.6761
17:13:36|3.6761
17:13:38|3.6761
17:13:38|3.6755
17:13:40|3.6755
17:13:40|3.6579
17:13:41|3.66
17:13:42|3.66
17:13:44|3.66
17:13:47|3.66
17:13:47|3.66
17:13:49|3.66
17:13:50|3.66
17:13:51|3.66
17:13:51|3.66
17:13:52|3.66
17:13:54|3.66
17:13:54|3.66
17:13:55|3.66
17:13:57|3.66
17:13:59|3.6664
17:14:00|3.6706
17:14:01|3.6685
17:14:02|3.6645
17:14:03|3.66
17:14:04|3.66
17:14:05|3.659
17:14:06|3.66
17:14:07|3.66
17:14:08|3.66
17:14:09|3.66
17:14:10|3.66
17:14:11|3.66
17:14:12|3.66
17:14:14|3.66
17:14:15|3.66
17:14:16|3.66
17:14:17|3.66
17:14:18|3.66
17:14:19|3.6636
17:14:20|3.6636
17:14:21|3.6636
17:14:22|3.6636
17:14:23|3.6636
17:14:24|3.6636
17:14:25|3.6624
17:14:26|3.6625
17:14:27|3.663
17:14:28|3.6636
17:14:29|3.6636
17:14:30|3.6636
17:14:31|3.6636
17:14:32|3.6636
17:14:33|3.6636
17:14:35|3.6636
17:14:35|3.6636
17:14:36|3.6636
17:14:38|3.6636
17:14:38|3.6636
17:14:40|3.6636
17:14:40|3.6636
17:14:41|3.6636
17:14:42|3.6636
17:14:43|3.6635
17:14:44|3.6635
17:14:45|3.6635
17:14:46|3.6635
17:14:47|3.6635
17:14:49|3.6635
17:14:50|3.6636
17:14:50|3.6636
17:14:52|3.6637
17:14:53|3.6637
17:14:55|3.6637
17:14:55|3.6637
17:14:56|3.6637
17:14:57|3.6637
17:14:59|3.6637
17:15:00|3.6637
17:15:01|3.6644
17:15:02|3.6644
17:15:03|3.6644
17:15:04|3.6644
17:15:06|3.6644
17:15:07|3.6644
17:15:08|3.6644
17:15:09|3.6672
17:15:10|3.6671
17:15:12|3.6671
17:15:12|3.6671
17:15:13|3.6681
17:15:15|3.6681
17:15:15|3.6681
17:15:16|3.6681
17:15:18|3.6656
17:15:18|3.6683
17:15:19|3.6683
17:15:21|3.6683
17:15:22|3.6683
17:15:22|3.6683
17:15:23|3.6683
17:15:24|3.6683
17:15:26|3.6683
17:15:26|3.6683
17:15:28|3.6683
17:15:29|3.6683
17:15:29|3.6683
17:15:30|3.6683
17:15:32|3.6683
17:15:32|3.6683
17:15:35|3.6702
17:15:35|3.6702
17:15:36|3.672
17:15:37|3.672
17:15:38|3.672
17:15:39|3.672
17:15:41|3.6751
17:15:41|3.6751
17:15:42|3.6751
17:15:43|3.671
17:15:44|3.671
17:15:45|3.671
17:15:46|3.671
17:15:47|3.6766
17:15:48|3.6742
17:15:50|3.6742
17:15:50|3.6742
17:15:52|3.6742
17:15:53|3.6742
17:15:53|3.6742
17:15:54|3.6723
17:15:56|3.6723
17:15:56|3.6723
17:15:57|3.6723
17:15:58|3.6723
17:16:01|3.6723
17:16:02|3.6704
17:16:03|3.6705
17:16:04|3.6705
17:16:06|3.6705
17:16:06|3.6704
17:16:08|3.6704
17:16:09|3.6704
17:16:10|3.6704
17:16:11|3.6704
17:16:12|3.6704
17:16:13|3.6704
17:16:14|3.6714
17:16:15|3.6714
17:16:16|3.6744
17:16:17|3.6744
17:16:18|3.6733
17:16:19|3.6733
17:16:20|3.6733
17:16:21|3.6733
17:16:22|3.6731
17:16:23|3.6731
17:16:24|3.6731
17:16:25|3.6731
17:16:26|3.6731
17:16:27|3.6779
17:16:28|3.6779
17:16:29|3.6762
17:16:30|3.6762
17:16:31|3.6762
17:16:32|3.6762
17:16:33|3.6826
17:16:34|3.68
17:16:35|3.6801
17:16:36|3.681
17:16:37|3.681
17:16:38|3.681
17:16:39|3.6795
17:16:40|3.6795
17:16:42|3.6795
17:16:43|3.6795
17:16:44|3.6802
17:16:45|3.6802
17:16:46|3.6802
17:16:48|3.6802
17:16:48|3.6802
17:16:49|3.6826
17:16:50|3.6837
17:16:51|3.6803
17:16:52|3.6779
17:16:53|3.6779
17:16:54|3.6779
17:16:55|3.6779
17:16:56|3.6779
17:16:57|3.6768
17:16:59|3.6768
17:17:00|3.6768
17:17:02|3.6744
17:17:02|3.6802
17:17:04|3.6759
17:17:05|3.6759
17:17:06|3.6759
17:17:07|3.6767
17:17:08|3.6767
17:17:10|3.6767
17:17:11|3.6737
17:17:12|3.6737
17:17:13|3.6737
17:17:14|3.6737
17:17:15|3.6744
17:17:16|3.6744
17:17:17|3.6744
17:17:18|3.6744
17:17:19|3.6744
17:17:21|3.6744
17:17:21|3.6744
17:17:22|3.6744
17:17:23|3.6744
17:17:25|3.6744
17:17:26|3.6744
17:17:26|3.6744
17:17:28|3.6744
17:17:29|3.6744
17:17:29|3.6744
17:17:31|3.6744
17:17:32|3.6744
17:17:33|3.6764
17:17:34|3.6764
17:17:35|3.6764
17:17:36|3.6764
17:17:37|3.6764
17:17:37|3.6774
17:17:38|3.6757
17:17:39|3.6757
17:17:42|3.6757
17:17:42|3.6784
17:17:43|3.6784
17:17:44|3.6784
17:17:46|3.6768
17:17:46|3.6768
17:17:48|3.6768
17:17:48|3.6762
17:17:50|3.6762
17:17:50|3.6762
17:17:52|3.6762
17:17:52|3.6762
17:17:53|3.6762
17:17:55|3.6762
17:17:56|3.6762
17:17:57|3.6762
17:17:58|3.6762
17:17:59|3.6762
17:18:00|3.6723
17:18:01|3.6723
17:18:03|3.6719
17:18:04|3.6719
17:18:05|3.6719
17:18:06|3.6719
17:18:07|3.6728
17:18:08|3.6728
17:18:09|3.6731
17:18:10|3.6743
17:18:11|3.6743
17:18:12|3.6743
17:18:13|3.6721
17:18:14|3.6721
17:18:15|3.6739
17:18:16|3.6739
17:18:17|3.6739
17:18:18|3.6739
17:18:19|3.6739
17:18:20|3.6739
17:18:21|3.6793
17:18:22|3.6793
17:18:24|3.6793
17:18:25|3.6793
17:18:25|3.6793
17:18:26|3.6793
17:18:28|3.6793
17:18:29|3.6807
17:18:30|3.681
17:18:31|3.679
17:18:32|3.679
17:18:33|3.679
17:18:34|3.6785
17:18:35|3.6782
17:18:36|3.6782
17:18:36|3.6782
17:18:37|3.6782
17:18:38|3.6782
17:18:40|3.6782
17:18:40|3.6782
17:18:42|3.6782
17:18:42|3.6782
17:18:44|3.6791
17:18:44|3.6791
17:18:46|3.6791
17:18:46|3.6791
17:18:48|3.6791
17:18:49|3.6791
17:18:50|3.6791
17:18:51|3.6791
17:18:52|3.6791
17:18:53|3.6791
17:18:54|3.6791
17:18:55|3.6791
17:18:56|3.6791
17:18:57|3.6791
17:18:58|3.6791
17:18:59|3.6791
17:19:00|3.6791
17:19:01|3.6791
17:19:02|3.6791
17:19:04|3.6791
17:19:05|3.6791
17:19:05|3.6791
17:19:06|3.6779
17:19:08|3.6779
17:19:09|3.6779
17:19:10|3.6779
17:19:11|3.6779
17:19:12|3.6779
17:19:14|3.675
17:19:15|3.6751
17:19:16|3.6751
17:19:16|3.6751
17:19:18|3.6736
17:19:19|3.6719
17:19:20|3.6719
17:19:21|3.6719
17:19:22|3.6719
17:19:23|3.675
17:19:24|3.675
17:19:25|3.675
17:19:26|3.6754
17:19:27|3.6754
17:19:28|3.6754
17:19:30|3.6754
17:19:31|3.6754
17:19:32|3.6754
17:19:33|3.6754
17:19:34|3.6754
17:19:35|3.6754
17:19:36|3.6754
17:19:37|3.6754
17:19:38|3.6754
17:19:39|3.675
17:19:40|3.675
17:19:41|3.675
17:19:42|3.675
17:19:43|3.675
17:19:44|3.675
17:19:45|3.675
17:19:46|3.675
17:19:48|3.6762
17:19:49|3.6762
17:19:50|3.6762
17:19:50|3.6762
17:19:52|3.6762
17:19:52|3.6762
17:19:54|3.6783
17:19:54|3.6783
17:19:56|3.6783
17:19:56|3.6783
17:19:58|3.6783
17:19:59|3.6817
17:19:59|3.6816
17:20:00|3.683
17:20:02|3.683
17:20:03|3.683
17:20:05|3.683
17:20:06|3.6803
17:20:07|3.6803
17:20:08|3.6803
17:20:10|3.6803
17:20:10|3.6803
17:20:12|3.6803
17:20:12|3.6803
17:20:14|3.6803
17:20:17|3.6829
17:20:18|3.6829
17:20:19|3.68
17:20:20|3.68
17:20:21|3.68
17:20:22|3.68
17:20:23|3.68
17:20:24|3.68
17:20:25|3.68
17:20:26|3.68
17:20:27|3.68
17:20:28|3.68
17:20:28|3.6801
17:20:30|3.6801
17:20:31|3.6801
17:20:33|3.6801
17:20:33|3.6801
17:20:34|3.6801
17:20:36|3.6801
17:20:36|3.6801
17:20:37|3.6801
17:20:39|3.6791
17:20:39|3.6791
17:20:40|3.6791
17:20:41|3.6779
17:20:42|3.6779
17:20:44|3.6794
17:20:44|3.6794
17:20:46|3.6751
17:20:46|3.6783
17:20:47|3.6783
17:20:48|3.6779
17:20:49|3.6779
17:20:51|3.6783
17:20:51|3.6783
17:20:52|3.6791
17:20:53|3.6777
17:20:55|3.6777
17:20:55|3.6776
17:20:56|3.6776
17:20:58|3.6776
17:20:59|3.6776
17:20:59|3.6776
17:21:01|3.6776
17:21:01|3.6787
17:21:03|3.6787
17:21:03|3.6787
17:21:05|3.6787
17:21:07|3.6787
17:21:08|3.6791
17:21:08|3.6791
17:21:09|3.6791
17:21:11|3.6791
17:21:12|3.6791
17:21:12|3.6791
17:21:14|3.6791
17:21:15|3.6803
17:21:16|3.6803
17:21:17|3.6803
17:21:18|3.6803
17:21:19|3.6803
17:21:20|3.6803
17:21:20|3.6803
17:21:22|3.6803
17:21:23|3.6803
17:21:24|3.6803
17:21:24|3.6803
17:21:26|3.6803
17:21:27|3.6811
17:21:28|3.6811
17:21:29|3.6791
17:21:30|3.6791
17:21:31|3.6802
17:21:32|3.6815
17:21:33|3.6815
17:21:34|3.6815
17:21:35|3.6815
17:21:35|3.6815
17:21:37|3.6815
17:21:37|3.6815
17:21:39|3.6815
17:21:39|3.6815
17:21:41|3.6815
17:21:41|3.6817
17:21:43|3.6817
17:21:44|3.6817
17:21:45|3.6797
17:21:46|3.6797
17:21:47|3.6797
17:21:49|3.6797
17:21:49|3.6797
17:21:50|3.6797
17:21:51|3.6797
17:21:52|3.6797
17:21:53|3.6797
17:21:55|3.6797
17:21:56|3.6797
17:21:56|3.6797
17:21:57|3.6797
17:21:58|3.6797
17:22:00|3.6797
17:22:00|3.6797
17:22:01|3.6797
17:22:02|3.6797
17:22:04|3.6791
17:22:05|3.6817
17:22:06|3.6817
17:22:07|3.6817
17:22:08|3.6817
17:22:09|3.6817
17:22:10|3.6817
17:22:12|3.6817
17:22:13|3.6817
17:22:13|3.6817
17:22:15|3.6817
17:22:16|3.6817
17:22:17|3.6817
17:22:19|3.6817
17:22:20|3.6817
17:22:20|3.6817
17:22:22|3.6817
17:22:23|3.6817
17:22:24|3.6817
17:22:25|3.6817
17:22:26|3.6817
17:22:27|3.6807
17:22:28|3.6807
17:22:29|3.6807
17:22:30|3.6807
17:22:32|3.6807
17:22:32|3.6807
17:22:33|3.6807
17:22:34|3.6807
17:22:36|3.6807
17:22:37|3.6807
17:22:38|3.6807
17:22:38|3.6807
17:22:40|3.6807
17:22:41|3.6807
17:22:42|3.6807
17:22:43|3.6807
17:22:43|3.6807
17:22:45|3.6807
17:22:46|3.6798
17:22:47|3.6798
17:22:48|3.6798
17:22:49|3.6798
17:22:50|3.6798
17:22:51|3.6798
17:22:52|3.6798
17:22:53|3.6798
17:22:54|3.6798
17:22:54|3.6798
17:22:56|3.6822
17:22:57|3.6822
17:22:57|3.6748
17:22:58|3.6748
17:23:00|3.6748
17:23:01|3.6748
17:23:02|3.6746
17:23:03|3.6746
17:23:04|3.6746
17:23:05|3.6746
17:23:06|3.6769
17:23:07|3.6769
17:23:08|3.6769
17:23:10|3.6746
17:23:10|3.6746
17:23:12|3.6746
17:23:13|3.6746
17:23:14|3.6746
17:23:16|3.6746
17:23:17|3.6746
17:23:18|3.6746
17:23:18|3.6746
17:23:20|3.6746
17:23:20|3.6746
17:23:22|3.6746
17:23:23|3.6746
17:23:24|3.6747
17:23:25|3.6746
17:23:26|3.6746
17:23:26|3.6746
17:23:27|3.6746
17:23:29|3.6746
17:23:30|3.6746
17:23:31|3.6746
17:23:32|3.6746
17:23:33|3.6746
17:23:34|3.6746
17:23:35|3.6746
17:23:36|3.6746
17:23:38|3.6746
17:23:38|3.6746
17:23:40|3.6746
17:23:40|3.6746
17:23:41|3.6746
17:23:42|3.6746
17:23:44|3.6746
17:23:45|3.6759
17:23:46|3.6759
17:23:47|3.6735
17:23:48|3.6735
17:23:49|3.6719
17:23:49|3.6706
17:23:51|3.6706
17:23:52|3.6706
17:23:53|3.6706
17:23:54|3.6706
17:23:55|3.6706
17:23:56|3.6706
17:23:57|3.6706
17:23:57|3.6706
17:23:59|3.6706
17:23:59|3.6706
17:24:01|3.6706
17:24:02|3.6706
17:24:02|3.6706
17:24:04|3.6706
17:24:05|3.6706
17:24:06|3.6706
17:24:07|3.6706
17:24:09|3.6705
17:24:09|3.6705
17:24:12|3.6705
17:24:13|3.6705
17:24:13|3.6705
17:24:15|3.6705
17:24:16|3.6705
17:24:17|3.6705
17:24:18|3.6705
17:24:18|3.6695
17:24:19|3.6695
17:24:21|3.6695
17:24:22|3.6695
17:24:23|3.6695
17:24:24|3.6695
17:24:25|3.6695
17:24:27|3.6695
17:24:28|3.6695
17:24:29|3.6695
17:24:29|3.6695
17:24:31|3.6695
17:24:32|3.6695
17:24:32|3.6675
17:24:34|3.6675
17:24:35|3.6675
17:24:35|3.6675
17:24:36|3.6675
17:24:37|3.6688
17:24:39|3.6688
17:24:39|3.6688
17:24:40|3.6686
17:24:41|3.6686
17:24:43|3.6686
17:24:43|3.6686
17:24:45|3.6685
17:24:46|3.6678
17:24:48|3.6678
17:24:48|3.6678
17:24:49|3.6678
17:24:51|3.6678
17:24:51|3.6678
17:24:53|3.6652
17:24:53|3.6653
17:24:54|3.6653
17:24:56|3.6652
17:24:57|3.6652
17:24:57|3.6652
17:24:59|3.6653
17:25:00|3.6653
17:25:01|3.6665
17:25:02|3.6665
17:25:03|3.6654
17:25:04|3.6669
17:25:05|3.6669
17:25:06|3.6669
17:25:07|3.6669
17:25:08|3.6669
17:25:09|3.6669
17:25:10|3.6653
17:25:11|3.6653
17:25:12|3.6653
17:25:13|3.6653
17:25:14|3.6653
17:25:15|3.6653
17:25:16|3.6677
17:25:16|3.6677
17:25:17|3.668
17:25:20|3.668
17:25:20|3.6681
17:25:21|3.6681
17:25:23|3.6681
17:25:23|3.668
17:25:24|3.668
17:25:25|3.6686
17:25:26|3.6686
17:25:27|3.6686
17:25:28|3.6686
17:25:29|3.6686
17:25:30|3.6686
17:25:31|3.6686
17:25:32|3.6686
17:25:34|3.6686
17:25:34|3.672
17:25:36|3.6724
17:25:37|3.6724
17:25:37|3.6724
17:25:38|3.6724
17:25:40|3.6719
17:25:40|3.6719
17:25:42|3.6693
17:25:43|3.6693
17:25:44|3.6693
17:25:45|3.6693
17:25:46|3.6693
17:25:47|3.6693
17:25:48|3.6693
17:25:49|3.6675
17:25:50|3.6691
17:25:51|3.6691
17:25:52|3.6691
17:25:53|3.6691
17:25:54|3.6691
17:25:55|3.6691
17:25:56|3.6691
17:25:57|3.6691
17:25:58|3.6691
17:25:59|3.6691
17:26:00|3.6691
17:26:01|3.6681
17:26:02|3.6681
17:26:04|3.6676
17:26:04|3.6679
17:26:06|3.6679
17:26:06|3.6681
17:26:08|3.6681
17:26:08|3.6678
17:26:10|3.6678
17:26:11|3.669
17:26:12|3.669
17:26:13|3.669
17:26:16|3.669
17:26:17|3.669
17:26:18|3.6689
17:26:20|3.671
17:26:21|3.671
17:26:22|3.671
17:26:23|3.671
17:26:24|3.671
17:26:25|3.671
17:26:26|3.671
17:26:27|3.671
17:26:28|3.671
17:26:29|3.671
17:26:30|3.671
17:26:31|3.671
17:26:32|3.671
17:26:33|3.671
17:26:34|3.6667
17:26:35|3.6667
17:26:36|3.6667
17:26:37|3.6692
17:26:38|3.6692
17:26:39|3.6692
17:26:40|3.6692
17:26:41|3.6692
17:26:42|3.6692
17:26:43|3.6692
17:26:44|3.6663
17:26:45|3.6681
17:26:46|3.6665
17:26:48|3.6665
17:26:48|3.6665
17:26:49|3.6665
17:26:50|3.6683
17:26:52|3.6683
17:26:53|3.6662
17:26:54|3.6669
17:26:55|3.6681
17:26:55|3.6681
17:26:56|3.6681
17:26:57|3.6681
17:26:59|3.6681
17:27:00|3.6681
17:27:01|3.6681
17:27:02|3.6681
17:27:03|3.6681
17:27:05|3.6681
17:27:05|3.6676
17:27:07|3.6676
17:27:08|3.6676
17:27:08|3.6676
17:27:09|3.6692
17:27:11|3.6692
17:27:12|3.6692
17:27:14|3.6692
17:27:14|3.6692
17:27:15|3.6692
17:27:19|3.6692
17:27:19|3.6676
17:27:20|3.6676
17:27:22|3.6676
17:27:23|3.6676
17:27:24|3.6684
17:27:25|3.6684
17:27:26|3.6684
17:27:27|3.6684
17:27:28|3.6684
17:27:30|3.6684
17:27:30|3.6684
17:27:31|3.6684
17:27:33|3.6684
17:27:33|3.6684
17:27:34|3.6684
17:27:35|3.6684
17:27:36|3.6684
17:27:37|3.6684
17:27:38|3.6684
17:27:39|3.6684
17:27:41|3.6677
17:27:41|3.6677
17:27:42|3.6677
17:27:43|3.6677
17:27:44|3.6677
17:27:46|3.6677
17:27:46|3.671
17:27:47|3.671
17:27:48|3.671
17:27:49|3.671
17:27:50|3.671
17:27:52|3.671
17:27:52|3.6755
17:27:53|3.6752
17:27:54|3.674
17:27:55|3.674
17:27:56|3.674
17:27:57|3.6755
17:27:59|3.6755
17:28:00|3.6752
17:28:01|3.6752
17:28:02|3.6752
17:28:03|3.6752
17:28:04|3.6749
17:28:05|3.6749
17:28:06|3.6749
17:28:07|3.6749
17:28:09|3.6749
17:28:09|3.6749
17:28:10|3.6749
17:28:12|3.6749
17:28:14|3.6749
17:28:15|3.6749
17:28:15|3.6749
17:28:17|3.6749
17:28:18|3.6749
17:28:19|3.6749
17:28:20|3.6749
17:28:21|3.6749
17:28:22|3.6749
17:28:23|3.6749
17:28:24|3.6749
17:28:25|3.6749
17:28:26|3.6749
17:28:27|3.6704
17:28:28|3.6704
17:28:29|3.6704
17:28:30|3.6704
17:28:32|3.6704
17:28:32|3.6704
17:28:33|3.6698
17:28:35|3.6698
17:28:36|3.6698
17:28:37|3.6698
17:28:38|3.6698
17:28:38|3.6698
17:28:39|3.6698
17:28:41|3.6698
17:28:42|3.6696
17:28:43|3.6696
17:28:43|3.6696
17:28:45|3.6696
17:28:45|3.6696
17:28:47|3.6696
17:28:48|3.6684
17:28:49|3.6684
17:28:50|3.6684
17:28:50|3.671
17:28:52|3.671
17:28:53|3.671
17:28:54|3.671
17:28:55|3.6656
17:28:56|3.6677
17:28:57|3.6677
17:28:57|3.6677
17:28:58|3.669
17:29:00|3.6697
17:29:01|3.6698
17:29:02|3.6713
17:29:03|3.6712
17:29:04|3.6712
17:29:05|3.6712
17:29:06|3.6712
17:29:07|3.6712
17:29:08|3.6712
17:29:10|3.6712
17:29:10|3.6712
17:29:11|3.6712
17:29:13|3.6712
17:29:15|3.6712
17:29:16|3.6712
17:29:18|3.6712
17:29:19|3.6712
17:29:20|3.6704
17:29:21|3.6704
17:29:23|3.67
17:29:24|3.67
17:29:25|3.67
17:29:26|3.67
17:29:27|3.67
17:29:28|3.67
17:29:29|3.67
17:29:30|3.67
17:29:31|3.6666
17:29:33|3.6666
17:29:33|3.6696
17:29:35|3.6696
17:29:35|3.6696
17:29:37|3.6696
17:29:37|3.6686
17:29:38|3.6686
17:29:39|3.6686
17:29:40|3.6686
17:29:42|3.6686
17:29:42|3.6694
17:29:43|3.6694
17:29:45|3.6686
17:29:45|3.6686
17:29:47|3.6686
17:29:47|3.6685
17:29:48|3.6674
17:29:49|3.6674
17:29:50|3.6674
17:29:51|3.6685
17:29:53|3.6664
17:29:54|3.6664
17:29:55|3.6664
17:29:56|3.6664
17:29:56|3.6664
17:29:58|3.6664
17:29:58|3.6664
17:30:00|3.6664
17:30:01|3.6682
17:30:01|3.6685
17:30:02|3.6685
17:30:03|3.6685
17:30:05|3.6685
17:30:07|3.6677
17:30:07|3.6677
17:30:09|3.6677
17:30:10|3.6674
17:30:11|3.6674
17:30:12|3.6674
17:30:13|3.6674
17:30:14|3.6678
17:30:16|3.6678
17:30:16|3.6685
17:30:17|3.6685
17:30:18|3.6674
17:30:19|3.6674
17:30:20|3.6674
17:30:21|3.6668
17:30:23|3.6668
17:30:24|3.6652
17:30:25|3.6652
17:30:26|3.6652
17:30:26|3.6652
17:30:28|3.6652
17:30:29|3.6652
17:30:30|3.6652
17:30:31|3.6652
17:30:32|3.6652
17:30:33|3.6652
17:30:34|3.6652
17:30:35|3.6652
17:30:36|3.666
17:30:37|3.666
17:30:38|3.666
17:30:39|3.6684
17:30:40|3.6652
17:30:41|3.6652
17:30:42|3.6652
17:30:43|3.6652
17:30:44|3.6652
17:30:46|3.6652
17:30:47|3.6652
17:30:48|3.6668
17:30:49|3.6668
17:30:50|3.6668
17:30:51|3.6668
17:30:52|3.6668
17:30:54|3.6668
17:30:54|3.6668
17:30:56|3.6652
17:30:58|3.6652
17:30:59|3.6652
17:31:00|3.6673
17:31:01|3.6673
17:31:03|3.6677
17:31:03|3.6707
17:31:05|3.6709
17:31:06|3.6709
17:31:07|3.6709
17:31:08|3.6709
17:31:09|3.6709
17:31:10|3.6709
17:31:11|3.6709
17:31:12|3.6709
17:31:13|3.6709
17:31:14|3.6709
17:31:15|3.6717
17:31:16|3.6717
17:31:17|3.6717
17:31:18|3.6697
17:31:19|3.6697
17:31:20|3.6697
17:31:21|3.6697
17:31:22|3.6697
17:31:24|3.6697
17:31:24|3.6701
17:31:25|3.6701
17:31:26|3.6701
17:31:28|3.6701
17:31:29|3.6701
17:31:30|3.67
17:31:31|3.67
17:31:32|3.67
17:31:33|3.67
17:31:34|3.67
17:31:36|3.67
17:31:36|3.67
17:31:38|3.67
17:31:39|3.67
17:31:40|3.67
17:31:41|3.6666
17:31:43|3.6669
17:31:43|3.6669
17:31:45|3.6669
17:31:46|3.6669
17:31:47|3.6669
17:31:48|3.6673
17:31:49|3.6673
17:31:51|3.6673
17:31:52|3.6673
17:31:52|3.6673
17:31:54|3.6693
17:31:55|3.6697
17:31:55|3.6697
17:31:56|3.6697
17:31:57|3.6697
17:31:59|3.6721
17:31:59|3.6721
17:32:01|3.6721
17:32:03|3.6949
17:32:04|3.6883
17:32:05|3.6873
17:32:06|3.6856
17:32:08|3.6856
17:32:09|3.6856
17:32:10|3.6856
17:32:11|3.6856
17:32:11|3.6852
17:32:13|3.6852
17:32:13|3.6852
17:32:14|3.6852
17:32:16|3.6852
17:32:16|3.6852
17:32:18|3.6852
17:32:19|3.6852
17:32:20|3.6839
17:32:21|3.6839
17:32:21|3.6848
17:32:22|3.6848
17:32:24|3.6848
17:32:25|3.6848
17:32:25|3.6848
17:32:27|3.6848
17:32:28|3.6848
17:32:29|3.686
17:32:30|3.6848
17:32:30|3.6848
17:32:31|3.6848
17:32:33|3.6848
17:32:34|3.6848
17:32:34|3.6848
17:32:36|3.6848
17:32:36|3.687
17:32:38|3.6843
17:32:39|3.6842
17:32:40|3.6842
17:32:40|3.6842
17:32:41|3.6863
17:32:44|3.6842
17:32:44|3.6842
17:32:46|3.6842
17:32:46|3.6863
17:32:48|3.6863
17:32:50|3.6869
17:32:53|3.6824
17:32:54|3.684
17:32:55|3.684
17:32:55|3.684
17:32:56|3.684
17:32:57|3.684
17:32:58|3.6801
17:33:00|3.6801
17:33:01|3.6812
17:33:02|3.6812
17:33:03|3.6812
17:33:04|3.6812
17:33:05|3.6831
17:33:06|3.6831
17:33:07|3.6831
17:33:08|3.6831
17:33:10|3.6831
17:33:11|3.6831
17:33:12|3.6831
17:33:13|3.6831
17:33:14|3.6831
17:33:15|3.6831
17:33:16|3.6822
17:33:16|3.68
17:33:18|3.6824
17:33:18|3.6824
17:33:19|3.6824
17:33:20|3.6823
17:33:21|3.6823
17:33:23|3.6823
17:33:23|3.6842
17:33:24|3.6842
17:33:27|3.686
17:33:27|3.6864
17:33:28|3.6864
17:33:29|3.6867
17:33:31|3.6867
17:33:32|3.6836
17:33:32|3.6872
17:33:33|3.6872
17:33:35|3.6872
17:33:35|3.6899
17:33:36|3.6899
17:33:38|3.6899
17:33:38|3.6899
17:33:39|3.6899
17:33:41|3.6899
17:33:41|3.6899
17:33:43|3.6899
17:33:44|3.6899
17:33:46|3.6904
17:33:46|3.6904
17:33:48|3.6901
17:33:50|3.6901
17:33:51|3.6901
17:33:53|3.6901
17:33:53|3.6901
17:33:55|3.6901
17:33:55|3.6901
17:33:56|3.6901
17:33:57|3.6915
17:33:59|3.6915
17:34:00|3.6904
17:34:01|3.6904
17:34:02|3.6904
17:34:02|3.6904
17:34:04|3.6904
17:34:05|3.6904
17:34:06|3.6904
17:34:07|3.6904
17:34:08|3.6916
17:34:09|3.6916
17:34:10|3.6916
17:34:11|3.6973
17:34:13|3.6973
17:34:13|3.6947
17:34:14|3.6937
17:34:15|3.6928
17:34:16|3.6928
17:34:18|3.6933
17:34:18|3.6937
17:34:20|3.6933
17:34:21|3.6933
17:34:22|3.6933
17:34:22|3.6933
17:34:23|3.6933
17:34:24|3.6933
17:34:26|3.6988
17:34:26|3.6975
17:34:28|3.6949
17:34:28|3.6944
17:34:29|3.6957
17:34:31|3.6957
17:34:32|3.6957
17:34:33|3.6957
17:34:34|3.6957
17:34:34|3.6957
17:34:36|3.6957
17:34:37|3.6962
17:34:38|3.6947
17:34:38|3.6947
17:34:39|3.698
17:34:40|3.698
17:34:42|3.698
17:34:43|3.6953
17:34:43|3.6953
17:34:46|3.6917
17:34:47|3.6919
17:34:48|3.6918
17:34:49|3.6905
17:34:51|3.6905
17:34:52|3.6905
17:34:53|3.6905
17:34:54|3.6921
17:34:55|3.6921
17:34:56|3.6945
17:34:56|3.6945
17:34:58|3.6929
17:34:59|3.6948
17:35:00|3.6948
17:35:01|3.6971
17:35:02|3.6971
17:35:04|3.6971
17:35:05|3.6957
17:35:06|3.6957
17:35:07|3.6957
17:35:08|3.6957
17:35:09|3.6957
17:35:10|3.6957
17:35:11|3.6971
17:35:12|3.6971
17:35:14|3.6971
17:35:14|3.6971
17:35:15|3.6965
17:35:16|3.6965
17:35:17|3.6965
17:35:18|3.6965
17:35:19|3.6965
17:35:20|3.6965
17:35:21|3.6944
17:35:22|3.6936
17:35:23|3.6925
17:35:25|3.6933
17:35:25|3.6933
17:35:27|3.6933
17:35:27|3.6929
17:35:28|3.6935
17:35:30|3.6935
17:35:30|3.6935
17:35:31|3.6935
17:35:32|3.6935
17:35:34|3.6937
17:35:35|3.6937
17:35:35|3.6937
17:35:36|3.6956
17:35:37|3.6956
17:35:39|3.6956
17:35:39|3.6956
17:35:41|3.6957
17:35:42|3.699
17:35:42|3.6985
17:35:43|3.6988
17:35:45|3.6988
17:35:46|3.6988
17:35:48|3.6984
17:35:49|3.6984
17:35:49|3.6984
17:35:50|3.6984
17:35:52|3.6984
17:35:53|3.6984
17:35:53|3.6984
17:35:55|3.6984
17:35:55|3.6984
17:35:56|3.6989
17:35:58|3.6989
17:35:59|3.6989
17:36:00|3.6977
17:36:00|3.6977
17:36:02|3.6977
17:36:03|3.6984
17:36:04|3.6984
17:36:05|3.6984
17:36:06|3.6984
17:36:07|3.6984
17:36:08|3.6911
17:36:09|3.69
17:36:10|3.69
17:36:11|3.69
17:36:12|3.69
17:36:13|3.6917
17:36:14|3.6902
17:36:15|3.6902
17:36:16|3.6902
17:36:17|3.6919
17:36:19|3.6919
17:36:19|3.6919
17:36:20|3.6931
17:36:21|3.6931
17:36:22|3.6959
17:36:24|3.6959
17:36:24|3.6959
17:36:25|3.6951
17:36:26|3.6959
17:36:28|3.6959
17:36:29|3.6959
17:36:30|3.6959
17:36:31|3.6959
17:36:32|3.6959
17:36:33|3.6959
17:36:34|3.6959
17:36:35|3.6959
17:36:36|3.6959
17:36:37|3.6959
17:36:38|3.6959
17:36:39|3.6958
17:36:40|3.6927
17:36:41|3.6927
17:36:42|3.6927
17:36:43|3.6939
17:36:45|3.6902
17:36:45|3.6902
17:36:46|3.6902
17:36:48|3.6902
17:36:49|3.6902
17:36:50|3.6902
17:36:51|3.6902
17:36:52|3.6922
17:36:54|3.6922
17:36:54|3.6922
17:36:55|3.6922
17:36:56|3.6919
17:36:58|3.6919
17:36:59|3.6904
17:36:59|3.6904
17:37:01|3.6904
17:37:02|3.6902
17:37:03|3.6916
17:37:04|3.6916
17:37:05|3.6916
17:37:05|3.6902
17:37:06|3.6902
17:37:08|3.6902
17:37:08|3.6902
17:37:10|3.6902
17:37:10|3.6902
17:37:12|3.694
17:37:13|3.6904
17:37:13|3.6904
17:37:15|3.6904
17:37:15|3.6904
17:37:17|3.6904
17:37:17|3.6904
17:37:18|3.6963
17:37:20|3.6963
17:37:21|3.6963
17:37:22|3.6963
17:37:23|3.6963
17:37:23|3.694
17:37:25|3.6955
17:37:27|3.6955
17:37:27|3.6984
17:37:29|3.6984
17:37:30|3.6975
17:37:30|3.6975
17:37:32|3.6975
17:37:33|3.6975
17:37:34|3.7007
17:37:35|3.7008
17:37:35|3.7003
17:37:37|3.6984
17:37:38|3.7054
17:37:39|3.6995
17:37:40|3.6989
17:37:41|3.705
17:37:42|3.7002
17:37:43|3.6989
17:37:44|3.6989
17:37:45|3.7002
17:37:46|3.7002
17:37:47|3.7002
17:37:48|3.7002
17:37:49|3.6965
17:37:50|3.7019
17:37:51|3.7015
17:37:52|3.7015
17:37:54|3.7015
17:37:55|3.7015
17:37:55|3.7015
17:37:57|3.7015
17:37:58|3.7015
17:37:58|3.7015
17:38:00|3.7015
17:38:00|3.7015
17:38:02|3.7019
17:38:03|3.7019
17:38:04|3.7002
17:38:05|3.7002
17:38:06|3.7023
17:38:07|3.7023
17:38:08|3.7023
17:38:08|3.7002
17:38:10|3.7015
17:38:11|3.7015
17:38:13|3.7023
17:38:14|3.7027
17:38:15|3.7027
17:38:16|3.7027
17:38:17|3.7027
17:38:17|3.7027
17:38:19|3.7033
17:38:21|3.7033
17:38:21|3.7033
17:38:22|3.7033
17:38:23|3.7033
17:38:24|3.7033
17:38:26|3.7033
17:38:27|3.7033
17:38:27|3.7058
17:38:28|3.7052
17:38:29|3.7052
17:38:31|3.7052
17:38:32|3.711
17:38:32|3.711
17:38:33|3.7156
17:38:34|3.713
17:38:35|3.713
17:38:36|3.711
17:38:37|3.716
17:38:38|3.7157
17:38:39|3.72
17:38:42|3.72
17:38:42|3.72
17:38:44|3.72
17:38:44|3.7193
17:38:47|3.7193
17:38:48|3.7193
17:38:49|3.72
17:38:49|3.72
17:38:51|3.7156
17:38:52|3.7185
17:38:53|3.7157
17:38:54|3.7217
17:38:55|3.7205
17:38:55|3.7205
17:38:57|3.7205
17:38:58|3.7221
17:38:59|3.7221
17:38:59|3.7218
17:39:01|3.728
17:39:02|3.728
17:39:03|3.7256
17:39:04|3.727
17:39:05|3.7261
17:39:06|3.7256
17:39:07|3.728
17:39:08|3.7299
17:39:09|3.7289
17:39:10|3.7289
17:39:11|3.7256
17:39:12|3.7256
17:39:13|3.7256
17:39:14|3.7256
17:39:15|3.7256
17:39:16|3.7256
17:39:17|3.7256
17:39:18|3.7299
17:39:19|3.7299
17:39:20|3.7299
17:39:21|3.7259
17:39:22|3.7299
17:39:23|3.7299
17:39:24|3.728
17:39:26|3.728
17:39:26|3.728
17:39:27|3.728
17:39:28|3.728
17:39:30|3.728
17:39:30|3.7299
17:39:31|3.7299
17:39:33|3.7299
17:39:33|3.7299
17:39:35|3.7299
17:39:36|3.7285
17:39:36|3.7299
17:39:37|3.7297
17:39:38|3.7297
17:39:40|3.7321
17:39:40|3.7321
17:39:42|3.73
17:39:43|3.7318
17:39:43|3.7329
17:39:45|3.7329
17:39:47|3.7329
17:39:47|3.7329
17:39:48|3.7351
17:39:49|3.7323
17:39:50|3.7354
17:39:51|3.7354
17:39:52|3.7345
17:39:53|3.7349
17:39:54|3.7353
17:39:56|3.734
17:39:57|3.7356
17:39:58|3.7356
17:39:58|3.7357
17:40:00|3.74
17:40:02|3.7388
17:40:03|3.7348
17:40:04|3.7348
17:40:05|3.7349
17:40:07|3.7376
17:40:08|3.7376
17:40:09|3.7376
17:40:10|3.7361
17:40:11|3.7361
17:40:13|3.7361
17:40:14|3.7361
17:40:15|3.7361
17:40:15|3.7376
17:40:17|3.7361
17:40:17|3.7361
17:40:19|3.736
17:40:20|3.7376
17:40:21|3.7376
17:40:22|3.7299
17:40:23|3.7299
17:40:24|3.728
17:40:25|3.728
17:40:26|3.7281
17:40:27|3.7245
17:40:27|3.7244
17:40:30|3.7245
17:40:31|3.7249
17:40:31|3.7268
17:40:32|3.7268
17:40:33|3.7263
17:40:34|3.7263
17:40:35|3.7263
17:40:37|3.7263
17:40:38|3.7271
17:40:38|3.7271
17:40:39|3.7276
17:40:40|3.7276
17:40:41|3.726
17:40:42|3.7221
17:40:44|3.7221
17:40:45|3.7221
17:40:46|3.7236
17:40:47|3.7236
17:40:48|3.7236
17:40:49|3.7239
17:40:50|3.724
17:40:51|3.724
17:40:52|3.7225
17:40:53|3.7225
17:40:54|3.7244
17:40:55|3.7244
17:40:57|3.7244
17:40:57|3.7249
17:40:58|3.7232
17:40:59|3.7251
17:41:01|3.7251
17:41:03|3.7251
17:41:03|3.7251
17:41:05|3.7251
17:41:06|3.7251
17:41:07|3.7233
17:41:08|3.722
17:41:09|3.722
17:41:10|3.722
17:41:14|3.7201
17:41:15|3.72
17:41:16|3.7212
17:41:17|3.7212
17:41:18|3.7207
17:41:19|3.72
17:41:20|3.7207
17:41:21|3.7207
17:41:22|3.7207
17:41:23|3.7207
17:41:24|3.7207
17:41:24|3.7207
17:41:26|3.7207
17:41:27|3.7207
17:41:28|3.7207
17:41:29|3.7207
17:41:30|3.7207
17:41:31|3.7207
17:41:32|3.7207
17:41:33|3.7208
17:41:34|3.7208
17:41:35|3.7208
17:41:37|3.7208
17:41:37|3.7208
17:41:38|3.7208
17:41:39|3.7208
17:41:40|3.7208
17:41:41|3.7208
17:41:42|3.7207
17:41:43|3.7207
17:41:44|3.7207
17:41:46|3.7208
17:41:46|3.7207
17:41:47|3.7207
17:41:49|3.7207
17:41:50|3.72
17:41:50|3.72
17:41:52|3.7207
17:41:52|3.7207
17:41:53|3.7207
17:41:54|3.7207
17:41:55|3.7207
17:41:56|3.7207
17:41:58|3.7207
17:41:59|3.7207
17:41:59|3.7207
17:42:00|3.7207
17:42:02|3.7207
17:42:04|3.7207
17:42:05|3.7207
17:42:06|3.7207
17:42:07|3.7207
17:42:08|3.7207
17:42:09|3.7207
17:42:11|3.7207
17:42:12|3.7207
17:42:13|3.7207
17:42:13|3.7207
17:42:14|3.7201
17:42:16|3.7201
17:42:16|3.7201
17:42:17|3.72
17:42:18|3.7148
17:42:19|3.7202
17:42:21|3.7137
17:42:22|3.7154
17:42:23|3.7189
17:42:24|3.7189
17:42:26|3.7186
17:42:27|3.7186
17:42:28|3.7198
17:42:29|3.719
17:42:30|3.7182
17:42:31|3.7169
17:42:32|3.7189
17:42:33|3.7206
17:42:33|3.721
17:42:35|3.7237
17:42:36|3.7235
17:42:37|3.7235
17:42:38|3.7235
17:42:39|3.7241
17:42:41|3.7243
17:42:42|3.7213
17:42:42|3.7258
17:42:43|3.7299
17:42:44|3.7279
17:42:46|3.727
17:42:47|3.7305
17:42:48|3.7304
17:42:49|3.7299
17:42:50|3.7299
17:42:51|3.7305
17:42:52|3.7305
17:42:53|3.7305
17:42:54|3.7305
17:42:55|3.7299
17:42:57|3.7298
17:42:57|3.7298
17:42:59|3.7304
17:43:00|3.7304
17:43:01|3.7311
17:43:02|3.7311
17:43:03|3.7304
17:43:04|3.7304
17:43:05|3.7304
17:43:06|3.7304
17:43:08|3.7304
17:43:09|3.7304
17:43:10|3.727
17:43:10|3.7304
17:43:11|3.7274
17:43:13|3.7274
17:43:13|3.7304
17:43:15|3.7304
17:43:16|3.7304
17:43:16|3.7302
17:43:18|3.7307
17:43:19|3.7339
17:43:20|3.7351
17:43:21|3.7359
17:43:22|3.7343
17:43:24|3.7343
17:43:25|3.7343
17:43:26|3.7363
17:43:27|3.7363
17:43:28|3.7359
17:43:28|3.7359
17:43:30|3.7346
17:43:30|3.74
17:43:32|3.74
17:43:33|3.74
17:43:34|3.74
17:43:35|3.74
17:43:35|3.7382
17:43:37|3.7382
17:43:37|3.737
17:43:39|3.7382
17:43:39|3.7382
17:43:41|3.7385
17:43:42|3.7385
17:43:43|3.7385
17:43:43|3.7386
17:43:44|3.7386
17:43:46|3.7386
17:43:47|3.7385
17:43:48|3.7385
17:43:49|3.7339
17:43:50|3.7307
17:43:52|3.7325
17:43:52|3.7325
17:43:53|3.7325
17:43:54|3.7325
17:43:55|3.7325
17:43:56|3.7302
17:43:57|3.7303
17:43:58|3.7283
17:43:59|3.7282
17:44:00|3.7282
17:44:01|3.7282
17:44:03|3.7282
17:44:03|3.7294
17:44:05|3.7294
17:44:06|3.7294
17:44:07|3.7294
17:44:09|3.7282
17:44:09|3.7282
17:44:10|3.7282
17:44:12|3.729
17:44:12|3.729
17:44:13|3.729
17:44:14|3.729
17:44:15|3.729
17:44:16|3.7235
17:44:17|3.7202
17:44:19|3.7229
17:44:19|3.7288
17:44:21|3.7288
17:44:22|3.7341
17:44:23|3.7341
17:44:23|3.7341
17:44:25|3.7341
17:44:26|3.7332
17:44:28|3.7352
17:44:28|3.7352
17:44:29|3.7352
17:44:31|3.7345
17:44:31|3.7345
17:44:32|3.7345
17:44:33|3.7351
17:44:35|3.7368
17:44:35|3.7366
17:44:36|3.7368
17:44:37|3.7368
17:44:38|3.7368
17:44:39|3.745
17:44:40|3.745
17:44:41|3.7425
17:44:43|3.7443
17:44:44|3.7451
17:44:45|3.7451
17:44:46|3.7451
17:44:47|3.7458
17:44:47|3.7458
17:44:49|3.746
17:44:50|3.746
17:44:51|3.7467
17:44:52|3.7444
17:44:53|3.7444
17:44:54|3.7464
17:44:55|3.7479
17:44:56|3.7496
17:44:57|3.75
17:44:58|3.7561
17:44:59|3.7576
17:45:00|3.7575
17:45:02|3.7599
17:45:03|3.7664
17:45:03|3.7668
17:45:05|3.7668
17:45:07|3.7672
17:45:07|3.7687
17:45:09|3.7681
17:45:09|3.7691
17:45:10|3.7701
17:45:11|3.7644
17:45:12|3.7633
17:45:13|3.7665
17:45:14|3.7672
17:45:15|3.7665
17:45:16|3.764
17:45:18|3.7758
17:45:19|3.7713
17:45:20|3.7701
17:45:21|3.7712
17:45:21|3.7713
17:45:23|3.7713
17:45:24|3.7713
17:45:25|3.7715
17:45:27|3.7713
17:45:27|3.7713
17:45:29|3.7712
17:45:30|3.767
17:45:30|3.767
17:45:32|3.767
17:45:32|3.767
17:45:34|3.7597
17:45:35|3.7562
17:45:36|3.7581
17:45:36|3.7565
17:45:38|3.758
17:45:39|3.7576
17:45:40|3.7553
17:45:41|3.7581
17:45:42|3.7568
17:45:43|3.7572
17:45:44|3.7596
17:45:45|3.7551
17:45:46|3.7557
17:45:47|3.7634
17:45:48|3.7647
17:45:49|3.7671
17:45:50|3.7671
17:45:51|3.7675
17:45:52|3.7675
17:45:53|3.7675
17:45:54|3.7675
17:45:55|3.7675
17:45:56|3.768
17:45:57|3.768
17:45:58|3.768
17:45:59|3.7671
17:46:00|3.7663
17:46:01|3.7663
17:46:02|3.7664
17:46:03|3.7664
17:46:04|3.7655
17:46:05|3.7648
17:46:06|3.7648
17:46:07|3.7601
17:46:08|3.7616
17:46:09|3.7635
17:46:11|3.7639
17:46:12|3.7645
17:46:13|3.7645
17:46:14|3.7645
17:46:15|3.7655
17:46:16|3.7655
17:46:16|3.7691
17:46:17|3.7709
17:46:19|3.7709
17:46:20|3.7746
17:46:21|3.7751
17:46:22|3.7768
17:46:23|3.7727
17:46:23|3.7746
17:46:25|3.7741
17:46:27|3.7752
17:46:28|3.7793
17:46:29|3.7756
17:46:30|3.775
17:46:31|3.775
17:46:32|3.775
17:46:33|3.7749
17:46:34|3.7749
17:46:35|3.7749
17:46:36|3.7717
17:46:37|3.7717
17:46:38|3.772
17:46:39|3.7655
17:46:40|3.7598
17:46:41|3.7552
17:46:42|3.7569
17:46:43|3.7552
17:46:44|3.7552
17:46:45|3.7581
17:46:46|3.7632
17:46:47|3.77
17:46:49|3.7633
17:46:50|3.7612
17:46:51|3.7612
17:46:51|3.7624
17:46:52|3.7624
17:46:53|3.7624
17:46:54|3.7629
17:46:55|3.7632
17:46:56|3.7632
17:46:57|3.7672
17:46:59|3.7625
17:46:59|3.7625
17:47:00|3.7626
17:47:01|3.7626
17:47:03|3.7625
17:47:04|3.7625
17:47:04|3.7681
17:47:06|3.7685
17:47:06|3.77
17:47:10|3.7699
17:47:11|3.7681
17:47:12|3.7717
17:47:13|3.77
17:47:14|3.7683
17:47:15|3.7683
17:47:16|3.7681
17:47:17|3.77
17:47:18|3.77
17:47:19|3.7656
17:47:20|3.7656
17:47:21|3.7656
17:47:22|3.7656
17:47:23|3.7701
17:47:24|3.7701
17:47:25|3.766
17:47:26|3.7679
17:47:27|3.766
17:47:28|3.768
17:47:29|3.768
17:47:31|3.7699
17:47:32|3.768
17:47:33|3.7716
17:47:33|3.7681
17:47:35|3.7681
17:47:36|3.7681
17:47:37|3.7681
17:47:37|3.768
17:47:39|3.768
17:47:40|3.7671
17:47:40|3.7655
17:47:42|3.7655
17:47:44|3.7655
17:47:44|3.7656
17:47:45|3.7656
17:47:46|3.7668
17:47:48|3.7668
17:47:49|3.7668
17:47:50|3.7668
17:47:51|3.7668
17:47:51|3.7668
17:47:52|3.7668
17:47:53|3.7668
17:47:55|3.7667
17:47:55|3.7695
17:47:56|3.7666
17:47:58|3.7666
17:47:58|3.7666
17:47:59|3.7695
17:48:01|3.7695
17:48:01|3.7695
17:48:02|3.7695
17:48:04|3.7696
17:48:04|3.7741
17:48:05|3.7741
17:48:06|3.7741
17:48:08|3.7749
17:48:08|3.7748
17:48:09|3.7748
17:48:11|3.774
17:48:12|3.774
17:48:13|3.774
17:48:15|3.77
17:48:16|3.767
17:48:17|3.7628
17:48:17|3.766
17:48:18|3.7638
17:48:21|3.7638
17:48:21|3.7684
17:48:23|3.7686
17:48:24|3.7688
17:48:24|3.7688
17:48:26|3.7688
17:48:26|3.7688
17:48:28|3.7688
17:48:29|3.7672
17:48:29|3.7664
17:48:31|3.7664
17:48:32|3.7666
17:48:33|3.7659
17:48:33|3.7636
17:48:34|3.7636
17:48:37|3.765
17:48:37|3.7585
17:48:38|3.7569
17:48:40|3.7569
17:48:40|3.7553
17:48:42|3.769
17:48:43|3.7687
17:48:44|3.7643
17:48:44|3.7643
17:48:46|3.7643
17:48:46|3.7672
17:48:47|3.7705
17:48:48|3.7705
17:48:49|3.77
17:48:50|3.77
17:48:51|3.77
17:48:52|3.77
17:48:54|3.7701
17:48:54|3.77
17:48:55|3.77
17:48:57|3.77
17:48:57|3.7664
17:48:58|3.7856
17:49:00|3.7822
17:49:00|3.7822
17:49:01|3.7851
17:49:02|3.7853
17:49:03|3.7856
17:49:05|3.7856
17:49:05|3.7872
17:49:06|3.7872
17:49:08|3.7872
17:49:09|3.7875
17:49:10|3.7872
17:49:12|3.7948
17:49:13|3.8
17:49:14|3.7948
17:49:15|3.7947
17:49:16|3.7918
17:49:17|3.794
17:49:18|3.7857
17:49:19|3.7875
17:49:21|3.7855
17:49:22|3.7868
17:49:23|3.7911
17:49:24|3.7905
17:49:25|3.7916
17:49:26|3.7914
17:49:27|3.7914
17:49:28|3.7914
17:49:28|3.7912
17:49:30|3.7901
17:49:31|3.7926
17:49:32|3.79
17:49:33|3.7884
17:49:33|3.7819
17:49:35|3.7794
17:49:35|3.7776
17:49:37|3.7776
17:49:38|3.7775
17:49:39|3.7776
17:49:40|3.783
17:49:40|3.7833
17:49:42|3.7833
17:49:43|3.78
17:49:44|3.78
17:49:45|3.7775
17:49:46|3.7862
17:49:47|3.7833
17:49:48|3.7875
17:49:49|3.7898
17:49:50|3.7898
17:49:52|3.7898
17:49:52|3.8
17:49:53|3.798
17:49:54|3.79
17:49:55|3.7934
17:49:57|3.7934
17:49:57|3.7899
17:49:58|3.7899
17:49:59|3.7934
17:50:01|3.7934
17:50:01|3.7935
17:50:03|3.7973
17:50:03|3.7973
17:50:05|3.7971
17:50:06|3.7952
17:50:07|3.7954
17:50:08|3.7954
17:50:09|3.7972
17:50:10|3.7988
17:50:12|3.7977
17:50:12|3.7981
17:50:13|3.7985
17:50:14|3.7938
17:50:16|3.7952
17:50:17|3.7985
17:50:18|3.7995
17:50:19|3.7995
17:50:20|3.7973
17:50:21|3.7988
17:50:22|3.7933
17:50:23|3.7988
17:50:24|3.7995
17:50:25|3.8
17:50:26|3.8011
17:50:27|3.8014
17:50:28|3.8032
17:50:29|3.8013
17:50:30|3.7997
17:50:31|3.8032
17:50:33|3.8114
17:50:34|3.8064
17:50:35|3.8064
17:50:36|3.7963
17:50:36|3.7933
17:50:37|3.7956
17:50:38|3.7931
17:50:40|3.7944
17:50:41|3.7953
17:50:42|3.7952
17:50:43|3.8004
17:50:44|3.8028
17:50:45|3.8063
17:50:47|3.8078
17:50:47|3.8108
17:50:48|3.8067
17:50:49|3.8067
17:50:51|3.8081
17:50:52|3.8102
17:50:53|3.8171
17:50:54|3.8185
17:50:55|3.8163
17:50:56|3.8108
17:50:57|3.8103
17:50:57|3.8103
17:50:58|3.8103
17:51:00|3.8132
17:51:00|3.8131
17:51:02|3.814
17:51:03|3.814
17:51:04|3.814
17:51:05|3.8131
17:51:06|3.8131
17:51:07|3.8149
17:51:08|3.8131
17:51:09|3.8195
17:51:09|3.814
17:51:10|3.8212
17:51:13|3.8212
17:51:14|3.82
17:51:15|3.8212
17:51:16|3.8212
17:51:17|3.8143
17:51:18|3.8146
17:51:19|3.8212
17:51:19|3.8212
17:51:20|3.8191
17:51:22|3.8367
17:51:23|3.8375
17:51:24|3.8342
17:51:24|3.8347
17:51:25|3.8356
17:51:26|3.8367
17:51:28|3.8367
17:51:29|3.8417
17:51:30|3.8393
17:51:31|3.8368
17:51:32|3.8368
17:51:33|3.8321
17:51:34|3.8354
17:51:35|3.8401
17:51:36|3.8412
17:51:37|3.8396
17:51:38|3.8415
17:51:40|3.8415
17:51:40|3.844
17:51:41|3.85
17:51:42|3.8446
17:51:43|3.85
17:51:45|3.8465
17:51:45|3.8478
17:51:46|3.8499
17:51:47|3.859
17:51:49|3.8583
17:51:49|3.8559
17:51:51|3.8559
17:51:51|3.8596
17:51:53|3.8563
17:51:54|3.8571
17:51:55|3.8575
17:51:55|3.8551
17:51:57|3.855
17:51:58|3.8557
17:51:59|3.8559
17:52:00|3.8542
17:52:01|3.8589
17:52:02|3.8568
17:52:04|3.8569
17:52:04|3.8572
17:52:05|3.86
17:52:06|3.859
17:52:08|3.858
17:52:13|3.8579
17:52:14|3.8448
17:52:15|3.8449
17:52:16|3.8485
17:52:17|3.8457
17:52:18|3.8543
17:52:18|3.8554
17:52:19|3.8503
17:52:21|3.8548
17:52:23|3.8493
17:52:24|3.8505
17:52:25|3.85
17:52:25|3.85
17:52:26|3.8591
17:52:28|3.8545
17:52:28|3.8558
17:52:29|3.8557
17:52:31|3.8531
17:52:31|3.8564
17:52:33|3.858
17:52:34|3.8659
17:52:35|3.8656
17:52:36|3.8688
17:52:37|3.8671
17:52:37|3.8676
17:52:39|3.8607
17:52:39|3.8675
17:52:41|3.8765
17:52:42|3.8645
17:52:43|3.8669
17:52:44|3.8683
17:52:45|3.8684
17:52:46|3.8702
17:52:47|3.8702
17:52:49|3.8718
17:52:52|3.8715
17:52:52|3.8719
17:52:53|3.8759
17:52:55|3.875
17:52:55|3.8742
17:52:56|3.8761
17:52:57|3.8748
17:52:58|3.8718
17:52:59|3.8755
17:53:01|3.8719
17:53:02|3.8573
17:53:02|3.8652
17:53:04|3.8606
17:53:05|3.8596
17:53:06|3.8636
17:53:06|3.8566
17:53:07|3.8573
17:53:08|3.8516
17:53:09|3.85
17:53:11|3.8483
17:53:12|3.8446
17:53:14|3.8482
17:53:15|3.8447
17:53:16|3.8441
17:53:17|3.8446
17:53:18|3.8409
17:53:19|3.8434
17:53:20|3.8407
17:53:21|3.8463
17:53:22|3.8474
17:53:24|3.8353
17:53:25|3.8348
17:53:26|3.8349
17:53:27|3.8401
17:53:28|3.8422
17:53:28|3.84
17:53:29|3.83
17:53:30|3.8318
17:53:32|3.8315
17:53:33|3.8282
17:53:34|3.8177
17:53:34|3.8178
17:53:36|3.8261
17:53:36|3.8289
17:53:38|3.8302
17:53:39|3.8302
17:53:40|3.8311
17:53:41|3.8323
17:53:41|3.8323
17:53:43|3.8341
17:53:44|3.8341
17:53:46|3.8315
17:53:46|3.8333
17:53:48|3.8349
17:53:49|3.8337
17:53:50|3.8384
17:53:50|3.8357
17:53:52|3.8385
17:53:52|3.8415
17:53:54|3.8381
17:53:55|3.8383
17:53:56|3.8383
17:53:56|3.8382
17:53:57|3.8382
17:53:59|3.8382
17:54:00|3.8383
17:54:01|3.8383
17:54:02|3.8388
17:54:03|3.8412
17:54:04|3.8415
17:54:04|3.8391
17:54:06|3.8391
17:54:06|3.8391
17:54:07|3.8391
17:54:09|3.8338
17:54:10|3.8365
17:54:10|3.8337
17:54:12|3.8337
17:54:13|3.8401
17:54:15|3.8401
17:54:16|3.8382
17:54:18|3.84
17:54:18|3.8382
17:54:20|3.8382
17:54:21|3.8366
17:54:22|3.8401
17:54:23|3.8382
17:54:24|3.8401
17:54:25|3.8386
17:54:26|3.8438
17:54:27|3.8573
17:54:28|3.8521
17:54:29|3.8548
17:54:30|3.8497
17:54:31|3.8497
17:54:32|3.8567
17:54:33|3.8539
17:54:34|3.8488
17:54:35|3.8503
17:54:37|3.8479
17:54:37|3.8503
17:54:38|3.8503
17:54:39|3.8573
17:54:41|3.8566
17:54:42|3.8566
17:54:43|3.8571
17:54:44|3.8598
17:54:45|3.8601
17:54:46|3.8594
17:54:46|3.8614
17:54:47|3.8614
17:54:48|3.8624
17:54:49|3.8653
17:54:50|3.8674
17:54:51|3.8623
17:54:53|3.8614
17:54:54|3.8619
17:54:54|3.8671
17:54:56|3.8646
17:54:56|3.8663
17:54:58|3.8685
17:54:59|3.8685
17:55:00|3.8634
17:55:04|3.862
17:55:04|3.8659
17:55:05|3.8634
17:55:06|3.8634
17:55:07|3.8634
17:55:08|3.8634
17:55:10|3.8634
17:55:10|3.8555
17:55:11|3.8484
17:55:12|3.8494
17:55:13|3.8479
17:55:15|3.8479
17:55:15|3.8479
17:55:17|3.8494
17:55:17|3.841
17:55:19|3.8424
17:55:20|3.84
17:55:21|3.8401
17:55:22|3.8386
17:55:23|3.8399
17:55:24|3.8399
17:55:25|3.8449
17:55:26|3.8442
17:55:27|3.8442
17:55:28|3.8442
17:55:29|3.8461
17:55:31|3.8461
17:55:31|3.8387
17:55:32|3.8409
17:55:33|3.8409
17:55:34|3.8386
17:55:35|3.83
17:55:36|3.8314
17:55:37|3.8314
17:55:38|3.83
17:55:39|3.83
17:55:41|3.83
17:55:41|3.8299
17:55:42|3.8291
17:55:43|3.8256
17:55:45|3.8275
17:55:46|3.8266
17:55:47|3.8299
17:55:47|3.8299
17:55:49|3.8327
17:55:50|3.832
17:55:51|3.832
17:55:51|3.832
17:55:52|3.8321
17:55:53|3.8339
17:55:54|3.8352
17:55:55|3.8331
17:55:57|3.8331
17:55:58|3.8351
17:55:58|3.8351
17:55:59|3.8325
17:56:00|3.8325
17:56:02|3.8343
17:56:03|3.8321
17:56:03|3.8321
17:56:05|3.832
17:56:05|3.8278
17:56:07|3.826
17:56:08|3.826
17:56:09|3.8257
17:56:10|3.8256
17:56:11|3.826
17:56:11|3.8308
17:56:13|3.8267
17:56:14|3.8259
17:56:14|3.8201
17:56:16|3.822
17:56:17|3.826
17:56:19|3.82
17:56:20|3.8224
17:56:21|3.8201
17:56:23|3.8217
17:56:23|3.8224
17:56:25|3.8224
17:56:25|3.8287
17:56:27|3.83
17:56:27|3.83
17:56:29|3.829
17:56:30|3.83
17:56:32|3.8261
17:56:33|3.8251
17:56:33|3.8185
17:56:35|3.8219
17:56:36|3.8192
17:56:37|3.8206
17:56:38|3.8206
17:56:39|3.8263
17:56:40|3.8224
17:56:41|3.8206
17:56:42|3.8141
17:56:43|3.8096
17:56:44|3.8141
17:56:46|3.8118
17:56:47|3.8141
17:56:47|3.8138
17:56:48|3.8119
17:56:49|3.8118
17:56:50|3.812
17:56:51|3.812
17:56:52|3.8117
17:56:53|3.8107
17:56:54|3.8098
17:56:56|3.8083
17:56:56|3.8096
17:56:58|3.8041
17:56:58|3.8065
17:56:59|3.8041
17:57:01|3.8041
17:57:02|3.8032
17:57:02|3.8032
17:57:04|3.8042
17:57:04|3.803
17:57:05|3.8009
17:57:07|3.8009
17:57:07|3.81
17:57:08|3.8098
17:57:09|3.8098
17:57:10|3.8116
17:57:12|3.8117
17:57:13|3.8103
17:57:14|3.8171
17:57:15|3.8191
17:57:15|3.8191
17:57:18|3.8117
17:57:19|3.8154
17:57:20|3.8154
17:57:21|3.8154
17:57:22|3.8155
17:57:23|3.8155
17:57:24|3.8155
17:57:26|3.8155
17:57:26|3.8155
17:57:28|3.8203
17:57:29|3.8165
17:57:30|3.8172
17:57:31|3.8172
17:57:32|3.8172
17:57:33|3.8137
17:57:34|3.8137
17:57:35|3.8137
17:57:37|3.8128
17:57:38|3.8138
17:57:38|3.8138
17:57:39|3.8133
17:57:41|3.815
17:57:41|3.815
17:57:42|3.8095
17:57:43|3.8113
17:57:45|3.8113
17:57:45|3.81
17:57:47|3.81
17:57:47|3.81
17:57:48|3.8073
17:57:50|3.8129
17:57:50|3.8073
17:57:51|3.8072
17:57:53|3.8072
17:57:54|3.8072
17:57:55|3.8075
17:57:56|3.8079
17:57:57|3.8128
17:57:58|3.8128
17:57:59|3.8075
17:58:00|3.8075
17:58:01|3.8109
17:58:03|3.8155
17:58:03|3.8135
17:58:04|3.8135
17:58:05|3.8135
17:58:06|3.8122
17:58:08|3.8122
17:58:08|3.8122
17:58:09|3.8122
17:58:10|3.811
17:58:11|3.8118
17:58:12|3.8118
17:58:13|3.8167
17:58:14|3.8106
17:58:16|3.8123
17:58:16|3.8115
17:58:18|3.8101
17:58:18|3.81
17:58:20|3.81
17:58:22|3.8078
17:58:23|3.8115
17:58:24|3.8115
17:58:25|3.8115
17:58:25|3.8115
17:58:26|3.8115
17:58:28|3.8099
17:58:29|3.81
17:58:29|3.8087
17:58:31|3.81
17:58:32|3.81
17:58:33|3.8087
17:58:33|3.8087
17:58:34|3.8098
17:58:37|3.8107
17:58:37|3.8107
17:58:39|3.8073
17:58:39|3.81
17:58:41|3.8078
17:58:42|3.81
17:58:42|3.8099
17:58:43|3.8082
17:58:44|3.8156
17:58:46|3.8133
17:58:46|3.8149
17:58:48|3.8149
17:58:48|3.8149
17:58:49|3.815
17:58:50|3.8133
17:58:52|3.8133
17:58:52|3.8133
17:58:53|3.8133
17:58:54|3.8133
17:58:56|3.8133
17:58:56|3.8177
17:58:58|3.8177
17:58:59|3.8172
17:59:00|3.8133
17:59:01|3.8134
17:59:01|3.8169
17:59:02|3.8143
17:59:04|3.8125
17:59:05|3.8125
17:59:06|3.812
17:59:07|3.8124
17:59:08|3.8101
17:59:09|3.8118
17:59:10|3.8118
17:59:11|3.8118
17:59:12|3.8102
17:59:13|3.8102
17:59:14|3.8102
17:59:15|3.8115
17:59:16|3.8131
17:59:17|3.82
17:59:18|3.82
17:59:20|3.82
17:59:22|3.8177
17:59:22|3.8177
17:59:24|3.8177
17:59:25|3.8184
17:59:26|3.8195
17:59:30|3.8185
17:59:30|3.8148
17:59:31|3.8136
17:59:33|3.8136
17:59:33|3.8136
17:59:35|3.8136
17:59:36|3.8143
17:59:36|3.8163
17:59:38|3.8147
17:59:38|3.8147
17:59:39|3.8147
17:59:40|3.8171
17:59:42|3.8171
17:59:43|3.8171
17:59:44|3.8171
17:59:45|3.8171
17:59:46|3.817
17:59:47|3.817
17:59:48|3.817
17:59:50|3.8155
17:59:50|3.8166
17:59:52|3.8166
17:59:53|3.82
17:59:54|3.8197
17:59:55|3.8197
17:59:56|3.815
17:59:57|3.817
17:59:58|3.8186
17:59:59|3.8186
18:00:00|3.8186
18:00:01|3.8186
18:00:02|3.8174
18:00:03|3.8175
18:00:04|3.8175
18:00:05|3.8175
18:00:07|3.8175
18:00:07|3.8175
18:00:08|3.8175
18:00:09|3.8175
18:00:10|3.8175
18:00:11|3.8154
18:00:13|3.8154
18:00:13|3.8134
18:00:14|3.8073
18:00:16|3.8032
18:00:16|3.8033
18:00:17|3.8042
18:00:18|3.8042
18:00:20|3.8082
18:00:21|3.8053
18:00:23|3.8102
18:00:24|3.8
18:00:24|3.8
18:00:26|3.7987
18:00:26|3.8012
18:00:27|3.7991
18:00:28|3.793
18:00:29|3.7873
18:00:30|3.7867
18:00:32|3.7823
18:00:32|3.7868
18:00:34|3.7845
18:00:34|3.7906
18:00:35|3.7943
18:00:37|3.7943
18:00:37|3.7943
18:00:38|3.7943
18:00:40|3.7958
18:00:40|3.7943
18:00:42|3.7943
18:00:42|3.7943
18:00:44|3.793
18:00:44|3.7926
18:00:46|3.7926
18:00:47|3.7926
18:00:48|3.7886
18:00:48|3.7917
18:00:49|3.7917
18:00:50|3.7912
18:00:52|3.7919
18:00:53|3.7886
18:00:53|3.7887
18:00:54|3.7887
18:00:55|3.7887
18:00:57|3.785
18:00:57|3.785
18:00:58|3.7814
18:00:59|3.7835
18:01:00|3.7777
18:01:01|3.7791
18:01:03|3.7818
18:01:03|3.7768
18:01:04|3.775
18:01:06|3.7765
18:01:06|3.7739
18:01:08|3.7768
18:01:09|3.7768
18:01:09|3.7724
18:01:10|3.7725
18:01:11|3.7769
18:01:13|3.7776
18:01:14|3.7745
18:01:15|3.7718
18:01:16|3.7718
18:01:17|3.7689
18:01:18|3.7708
18:01:19|3.7708
18:01:20|3.7708
18:01:22|3.7865
18:01:23|3.7793
18:01:24|3.7793
18:01:25|3.778
18:01:26|3.7765
18:01:27|3.778
18:01:28|3.7718
18:01:29|3.7717
18:01:30|3.7693
18:01:31|3.771
18:01:32|3.7719
18:01:34|3.7711
18:01:35|3.7711
18:01:36|3.771
18:01:37|3.771
18:01:37|3.771
18:01:39|3.766
18:01:39|3.768
18:01:40|3.7702
18:01:41|3.7702
18:01:43|3.771
18:01:44|3.771
18:01:44|3.7852
18:01:45|3.782
18:01:47|3.783
18:01:48|3.779
18:01:49|3.7728
18:01:50|3.7764
18:01:51|3.7764
18:01:52|3.7764
18:01:53|3.7764
18:01:54|3.7767
18:01:55|3.7764
18:01:56|3.7746
18:01:57|3.7728
18:01:58|3.775
18:01:59|3.778
18:02:00|3.781
18:02:02|3.78
18:02:03|3.7792
18:02:04|3.7781
18:02:05|3.7781
18:02:06|3.78
18:02:07|3.7801
18:02:08|3.7801
18:02:09|3.782
18:02:10|3.7883
18:02:11|3.787
18:02:12|3.787
18:02:13|3.787
18:02:14|3.787
18:02:15|3.781
18:02:16|3.781
18:02:17|3.7793
18:02:18|3.78
18:02:19|3.782
18:02:20|3.782
18:02:21|3.782
18:02:22|3.78
18:02:25|3.782
18:02:26|3.782
18:02:27|3.782
18:02:27|3.782
18:02:29|3.782
18:02:30|3.782
18:02:31|3.782
18:02:32|3.7765
18:02:33|3.7694
18:02:33|3.7694
18:02:35|3.7694
18:02:36|3.7694
18:02:37|3.7694
18:02:38|3.7694
18:02:39|3.7694
18:02:40|3.772
18:02:41|3.772
18:02:42|3.7715
18:02:43|3.7743
18:02:44|3.7767
18:02:45|3.7777
18:02:46|3.7746
18:02:47|3.7716
18:02:48|3.7717
18:02:49|3.7719
18:02:50|3.7735
18:02:51|3.7726
18:02:52|3.7743
18:02:53|3.7763
18:02:54|3.7767
18:02:56|3.7763
18:02:56|3.7806
18:02:57|3.782
18:02:59|3.7823
18:03:00|3.7839
18:03:01|3.7862
18:03:02|3.7862
18:03:02|3.7862
18:03:04|3.7862
18:03:06|3.7862
18:03:07|3.7883
18:03:08|3.7883
18:03:09|3.7883
18:03:10|3.7883
18:03:11|3.7883
18:03:12|3.7883
18:03:13|3.7883
18:03:14|3.7862
18:03:15|3.7873
18:03:16|3.7893
18:03:17|3.7893
18:03:18|3.7893
18:03:19|3.7893
18:03:20|3.7862
18:03:21|3.7862
18:03:22|3.7862
18:03:23|3.786
18:03:24|3.786
18:03:25|3.7857
18:03:26|3.7857
18:03:27|3.7857
18:03:28|3.7857
18:03:30|3.7857
18:03:30|3.7857
18:03:32|3.7857
18:03:33|3.7797
18:03:33|3.7797
18:03:35|3.778
18:03:36|3.778
18:03:36|3.7779
18:03:38|3.7779
18:03:39|3.7797
18:03:40|3.7797
18:03:41|3.7786
18:03:42|3.7848
18:03:43|3.7847
18:03:44|3.782
18:03:45|3.782
18:03:46|3.7843
18:03:47|3.7843
18:03:48|3.7848
18:03:49|3.7847
18:03:50|3.7812
18:03:51|3.7709
18:03:52|3.7699
18:03:53|3.7695
18:03:55|3.7698
18:03:56|3.7632
18:03:57|3.767
18:03:58|3.767
18:03:59|3.767
18:03:59|3.767
18:04:00|3.767
18:04:01|3.769
18:04:02|3.769
18:04:03|3.778
18:04:04|3.7744
18:04:06|3.774
18:04:06|3.7752
18:04:07|3.7752
18:04:09|3.7748
18:04:09|3.7748
18:04:10|3.7748
18:04:12|3.776
18:04:12|3.774
18:04:14|3.774
18:04:15|3.774
18:04:16|3.7737
18:04:17|3.7737
18:04:18|3.7715
18:04:18|3.7715
18:04:20|3.7728
18:04:21|3.7728
18:04:21|3.774
18:04:23|3.774
18:04:25|3.7772
18:04:27|3.7772
18:04:28|3.7811
18:04:29|3.7782
18:04:30|3.7782
18:04:32|3.7782
18:04:32|3.7782
18:04:34|3.7728
18:04:35|3.7587
18:04:36|3.7664
18:04:37|3.7667
18:04:37|3.7667
18:04:39|3.7667
18:04:39|3.7669
18:04:41|3.7669
18:04:42|3.7639
18:04:43|3.7653
18:04:44|3.7653
18:04:45|3.7635
18:04:46|3.7647
18:04:47|3.7647
18:04:48|3.7647
18:04:48|3.76
18:04:50|3.76
18:04:51|3.76
18:04:52|3.76
18:04:53|3.76
18:04:54|3.7594
18:04:55|3.7594
18:04:56|3.76
18:04:57|3.7602
18:04:58|3.7602
18:04:59|3.7652
18:05:00|3.7645
18:05:01|3.7645
18:05:03|3.7617
18:05:03|3.7625
18:05:04|3.7621
18:05:05|3.7602
18:05:06|3.7621
18:05:08|3.7621
18:05:08|3.7625
18:05:10|3.7625
18:05:10|3.7625
18:05:11|3.7625
18:05:13|3.7625
18:05:14|3.7625
18:05:14|3.7632
18:05:16|3.7632
18:05:16|3.7644
18:05:18|3.7653
18:05:18|3.7681
18:05:19|3.7705
18:05:20|3.7689
18:05:22|3.7691
18:05:22|3.7691
18:05:23|3.7691
18:05:25|3.7701
18:05:27|3.7681
18:05:28|3.7712
18:05:29|3.7651
18:05:31|3.7651
18:05:32|3.7651
18:05:33|3.7651
18:05:34|3.7644
18:05:34|3.7613
18:05:35|3.7613
18:05:37|3.7595
18:05:38|3.7594
18:05:39|3.7594
18:05:40|3.7594
18:05:42|3.76
18:05:42|3.76
18:05:44|3.76
18:05:44|3.76
18:05:46|3.76
18:05:46|3.76
18:05:48|3.7595
18:05:48|3.7609
18:05:49|3.7607
18:05:51|3.7607
18:05:52|3.7607
18:05:52|3.7607
18:05:53|3.7607
18:05:54|3.7607
18:05:55|3.7665
18:05:56|3.7665
18:05:58|3.7665
18:05:59|3.767
18:05:59|3.7669
18:06:00|3.7669
18:06:02|3.7669
18:06:02|3.7669
18:06:04|3.7669
18:06:04|3.7669
18:06:05|3.7669
18:06:06|3.7701
18:06:07|3.7691
18:06:08|3.7666
18:06:09|3.7669
18:06:10|3.7677
18:06:12|3.7677
18:06:13|3.7694
18:06:14|3.7694
18:06:14|3.7694
18:06:16|3.7673
18:06:16|3.7669
18:06:18|3.7669
18:06:19|3.7636
18:06:20|3.7669
18:06:21|3.7669
18:06:22|3.7669
18:06:23|3.7669
18:06:24|3.7669
18:06:25|3.7669
18:06:27|3.7645
18:06:28|3.7618
18:06:29|3.7618
18:06:30|3.7618
18:06:31|3.7653
18:06:32|3.7653
18:06:34|3.7653
18:06:35|3.7622
18:06:36|3.7622
18:06:37|3.7622
18:06:38|3.7622
18:06:40|3.7622
18:06:40|3.7622
18:06:42|3.7622
18:06:42|3.7622
18:06:44|3.7618
18:06:44|3.761
18:06:45|3.7573
18:06:46|3.7565
18:06:47|3.754
18:06:49|3.7561
18:06:50|3.7561
18:06:51|3.7544
18:06:51|3.7544
18:06:53|3.75
18:06:53|3.7521
18:06:54|3.7409
18:06:56|3.7507
18:06:57|3.7519
18:06:58|3.7552
18:06:59|3.7599
18:07:00|3.7598
18:07:01|3.7598
18:07:02|3.7598
18:07:02|3.7598
18:07:03|3.7598
18:07:04|3.7598
18:07:05|3.7599
18:07:07|3.7599
18:07:08|3.7599
18:07:09|3.7599
18:07:09|3.7599
18:07:10|3.7598
18:07:11|3.7598
18:07:12|3.7598
18:07:14|3.76
18:07:15|3.77
18:07:16|3.7691
18:07:17|3.7691
18:07:18|3.7671
18:07:19|3.7675
18:07:20|3.7649
18:07:21|3.7649
18:07:22|3.7616
18:07:23|3.7616
18:07:24|3.7616
18:07:25|3.764
18:07:26|3.764
18:07:28|3.76
18:07:29|3.7624
18:07:30|3.7623
18:07:31|3.764
18:07:33|3.7639
18:07:33|3.7639
18:07:35|3.7635
18:07:35|3.7592
18:07:36|3.7592
18:07:37|3.7592
18:07:39|3.7592
18:07:39|3.7596
18:07:41|3.7608
18:07:41|3.7608
18:07:42|3.7608
18:07:44|3.7611
18:07:44|3.7611
18:07:46|3.7611
18:07:47|3.7612
18:07:47|3.7612
18:07:49|3.7612
18:07:49|3.7612
18:07:51|3.7612
18:07:52|3.7611
18:07:53|3.7611
18:07:54|3.7611
18:07:58|3.7587
18:07:58|3.7545
18:07:59|3.7545
18:08:00|3.7545
18:08:01|3.7547
18:08:03|3.7548
18:08:03|3.7548
18:08:04|3.7548
18:08:05|3.7564
18:08:06|3.7564
18:08:08|3.7564
18:08:08|3.7565
18:08:09|3.7565
18:08:11|3.7566
18:08:11|3.7566
18:08:12|3.7566
18:08:13|3.7671
18:08:15|3.7671
18:08:16|3.7673
18:08:17|3.7673
18:08:18|3.7673
18:08:19|3.7626
18:08:19|3.7626
18:08:20|3.7626
18:08:22|3.7596
18:08:23|3.7596
18:08:24|3.7614
18:08:25|3.7614
18:08:25|3.7614
18:08:26|3.7614
18:08:28|3.7589
18:08:30|3.7585
18:08:31|3.7585
18:08:32|3.7585
18:08:33|3.7585
18:08:34|3.7592
18:08:35|3.7592
18:08:36|3.7592
18:08:37|3.7592
18:08:38|3.7592
18:08:40|3.7592
18:08:40|3.7557
18:08:42|3.7548
18:08:43|3.7548
18:08:44|3.7548
18:08:45|3.7548
18:08:46|3.7576
18:08:47|3.7576
18:08:48|3.7576
18:08:49|3.7574
18:08:50|3.7574
18:08:51|3.7559
18:08:53|3.7559
18:08:53|3.7559
18:08:54|3.7559
18:08:56|3.7559
18:08:56|3.7559
18:08:58|3.7556
18:08:59|3.7573
18:09:00|3.759
18:09:00|3.7582
18:09:02|3.7582
18:09:02|3.7582
18:09:03|3.7586
18:09:04|3.7586
18:09:05|3.7586
18:09:07|3.7586
18:09:08|3.7629
18:09:09|3.7633
18:09:10|3.7587
18:09:11|3.7587
18:09:12|3.7559
18:09:13|3.7559
18:09:14|3.7559
18:09:15|3.7559
18:09:16|3.7559
18:09:17|3.7584
18:09:18|3.7584
18:09:19|3.7584
18:09:20|3.7584
18:09:21|3.7584
18:09:22|3.7584
18:09:23|3.7584
18:09:24|3.7584
18:09:25|3.7594
18:09:26|3.7594
18:09:27|3.7587
18:09:28|3.7587
18:09:29|3.7587
18:09:31|3.7587
18:09:32|3.7587
18:09:32|3.7587
18:09:34|3.7587
18:09:35|3.7588
18:09:35|3.7588
18:09:37|3.7588
18:09:38|3.7597
18:09:39|3.7597
18:09:39|3.7597
18:09:41|3.7597
18:09:42|3.7597
18:09:44|3.7597
18:09:45|3.7508
18:09:46|3.7555
18:09:47|3.7594
18:09:48|3.7594
18:09:49|3.7594
18:09:50|3.7555
18:09:51|3.7591
18:09:52|3.7586
18:09:53|3.7586
18:09:54|3.7579
18:09:55|3.7579
18:09:56|3.7516
18:09:57|3.7516
18:09:58|3.7516
18:09:59|3.7516
18:10:00|3.7538
18:10:01|3.7538
18:10:02|3.7538
18:10:03|3.7538
18:10:04|3.7538
18:10:06|3.7538
18:10:07|3.7501
18:10:07|3.7522
18:10:09|3.7519
18:10:09|3.7519
18:10:10|3.7519
18:10:12|3.7519
18:10:12|3.7519
18:10:13|3.7519
18:10:14|3.7519
18:10:16|3.7519
18:10:16|3.7519
18:10:17|3.75
18:10:18|3.7519
18:10:20|3.7519
18:10:20|3.7519
18:10:21|3.7519
18:10:22|3.7519
18:10:23|3.7546
18:10:24|3.7546
18:10:25|3.7546
18:10:26|3.7546
18:10:27|3.7551
18:10:29|3.7612
18:10:30|3.7612
18:10:31|3.7612
18:10:33|3.7609
18:10:33|3.765
18:10:35|3.7626
18:10:36|3.7626
18:10:36|3.7626
18:10:38|3.7626
18:10:38|3.765
18:10:39|3.765
18:10:41|3.763
18:10:42|3.763
18:10:42|3.763
18:10:43|3.763
18:10:44|3.763
18:10:46|3.763
18:10:47|3.763
18:10:48|3.763
18:10:48|3.765
18:10:50|3.765
18:10:51|3.765
18:10:52|3.7606
18:10:52|3.7606
18:10:54|3.7606
18:10:55|3.7606
18:10:56|3.7606
18:10:57|3.7606
18:10:57|3.7606
18:10:59|3.7645
18:11:00|3.7645
18:11:01|3.7645
18:11:01|3.7645
18:11:03|3.7645
18:11:04|3.7645
18:11:05|3.7614
18:11:07|3.7636
18:11:07|3.7636
18:11:08|3.7636
18:11:10|3.7632
18:11:10|3.7632
18:11:12|3.7624
18:11:13|3.7624
18:11:13|3.7624
18:11:14|3.7624
18:11:15|3.7624
18:11:16|3.7624
18:11:17|3.7638
18:11:18|3.7632
18:11:19|3.7624
18:11:20|3.7624
18:11:21|3.76
18:11:23|3.7619
18:11:23|3.7619
18:11:25|3.7619
18:11:25|3.7619
18:11:26|3.7619
18:11:27|3.7619
18:11:28|3.7619
18:11:29|3.7619
18:11:30|3.7619
18:11:32|3.7594
18:11:33|3.7594
18:11:34|3.7582
18:11:35|3.7578
18:11:36|3.7578
18:11:37|3.7592
18:11:38|3.7592
18:11:39|3.7592
18:11:40|3.7592
18:11:41|3.7588
18:11:42|3.7588
18:11:43|3.7588
18:11:44|3.7578
18:11:45|3.7578
18:11:46|3.7546
18:11:47|3.7579
18:11:48|3.7579
18:11:49|3.7579
18:11:50|3.7556
18:11:51|3.7556
18:11:52|3.7556
18:11:53|3.7556
18:11:54|3.7556
18:11:55|3.7556
18:11:56|3.7556
18:11:57|3.7612
18:11:58|3.7612
18:11:59|3.7612
18:12:00|3.7612
18:12:01|3.7612
18:12:02|3.7612
18:12:03|3.7612
18:12:04|3.7645
18:12:05|3.7645
18:12:06|3.7631
18:12:07|3.7631
18:12:08|3.7631
18:12:09|3.7631
18:12:10|3.7708
18:12:12|3.7707
18:12:12|3.7693
18:12:13|3.7665
18:12:14|3.7665
18:12:15|3.7665
18:12:17|3.7665
18:12:17|3.7651
18:12:19|3.7651
18:12:19|3.7651
18:12:21|3.7617
18:12:21|3.7617
18:12:22|3.7617
18:12:24|3.7617
18:12:25|3.7617
18:12:25|3.7612
18:12:27|3.7608
18:12:27|3.7594
18:12:29|3.7557
18:12:29|3.7557
18:12:31|3.7557
18:12:32|3.7557
18:12:34|3.7546
18:12:34|3.7547
18:12:36|3.754
18:12:37|3.754
18:12:38|3.754
18:12:39|3.754
18:12:40|3.754
18:12:42|3.7547
18:12:43|3.7583
18:12:44|3.7583
18:12:44|3.7583
18:12:45|3.7583
18:12:47|3.7552
18:12:48|3.7579
18:12:49|3.7554
18:12:50|3.7554
18:12:51|3.7554
18:12:52|3.7579
18:12:53|3.7595
18:12:54|3.7595
18:12:56|3.7595
18:12:56|3.7595
18:12:58|3.7595
18:12:59|3.7595
18:12:59|3.7595
18:13:01|3.7595
18:13:02|3.7595
18:13:02|3.7595
18:13:03|3.7595
18:13:05|3.7595
18:13:06|3.7595
18:13:07|3.7579
18:13:08|3.7579
18:13:09|3.7579
18:13:10|3.7579
18:13:11|3.7579
18:13:12|3.7579
18:13:13|3.755
18:13:14|3.755
18:13:15|3.7655
18:13:16|3.7603
18:13:17|3.7638
18:13:18|3.7638
18:13:19|3.7638
18:13:20|3.7638
18:13:21|3.7616
18:13:22|3.7674
18:13:23|3.7674
18:13:24|3.7674
18:13:25|3.7655
18:13:26|3.7647
18:13:27|3.7675
18:13:28|3.7675
18:13:29|3.7643
18:13:30|3.7643
18:13:31|3.7679
18:13:33|3.7679
18:13:34|3.7678
18:13:35|3.7678
18:13:36|3.7678
18:13:37|3.7678
18:13:38|3.7678
18:13:39|3.7678
18:13:40|3.768
18:13:41|3.7684
18:13:42|3.7694
18:13:43|3.7694
18:13:44|3.7694
18:13:45|3.7694
18:13:46|3.77
18:13:47|3.7696
18:13:47|3.7708
18:13:48|3.7708
18:13:50|3.7648
18:13:50|3.7675
18:13:52|3.7675
18:13:53|3.7675
18:13:54|3.7773
18:13:55|3.7755
18:13:56|3.7738
18:13:57|3.77
18:13:58|3.77
18:13:59|3.77
18:14:00|3.77
18:14:01|3.7623
18:14:02|3.7656
18:14:03|3.7663
18:14:05|3.7663
18:14:05|3.7663
18:14:07|3.7663
18:14:07|3.7663
18:14:08|3.7662
18:14:09|3.7663
18:14:10|3.7663
18:14:12|3.7663
18:14:12|3.7726
18:14:13|3.7726
18:14:15|3.7724
18:14:16|3.7632
18:14:16|3.7651
18:14:17|3.7626
18:14:19|3.7626
18:14:19|3.7646
18:14:21|3.7646
18:14:21|3.7612
18:14:23|3.7612
18:14:23|3.758
18:14:24|3.758
18:14:26|3.76
18:14:27|3.7571
18:14:28|3.7585
18:14:29|3.7609
18:14:30|3.7609
18:14:31|3.7609
18:14:32|3.7593
18:14:33|3.7593
18:14:34|3.7556
18:14:36|3.7553
18:14:37|3.7542
18:14:37|3.7542
18:14:38|3.7544
18:14:40|3.7544
18:14:41|3.7544
18:14:42|3.7544
18:14:44|3.7544
18:14:45|3.7544
18:14:47|3.7544
18:14:48|3.7544
18:14:48|3.7544
18:14:49|3.7544
18:14:50|3.7516
18:14:51|3.7516
18:14:53|3.7502
18:14:54|3.7521
18:14:55|3.7489
18:14:56|3.7498
18:14:56|3.7498
18:14:58|3.7485
18:14:59|3.7485
18:15:00|3.7485
18:15:01|3.7485
18:15:02|3.7485
18:15:03|3.7476
18:15:04|3.7476
18:15:05|3.7476
18:15:06|3.7476
18:15:07|3.7489
18:15:08|3.7489
18:15:09|3.7489
18:15:10|3.7489
18:15:11|3.7489
18:15:12|3.7477
18:15:14|3.7489
18:15:15|3.7489
18:15:16|3.7477
18:15:16|3.7477
18:15:17|3.7484
18:15:19|3.7484
18:15:20|3.7484
18:15:21|3.7494
18:15:21|3.7494
18:15:23|3.7574
18:15:24|3.7566
18:15:25|3.7532
18:15:26|3.757
18:15:27|3.7588
18:15:28|3.7561
18:15:28|3.7614
18:15:30|3.7642
18:15:31|3.7645
18:15:32|3.763
18:15:32|3.7638
18:15:34|3.7638
18:15:36|3.7642
18:15:37|3.7642
18:15:37|3.7623
18:15:39|3.7562
18:15:41|3.7548
18:15:43|3.7494
18:15:43|3.7494
18:15:44|3.7494
18:15:45|3.7555
18:15:47|3.7509
18:15:47|3.7525
18:15:49|3.7525
18:15:49|3.7525
18:15:50|3.7525
18:15:52|3.7525
18:15:53|3.7561
18:15:53|3.7561
18:15:55|3.7565
18:15:56|3.7577
18:15:56|3.7581
18:15:58|3.7597
18:15:59|3.759
18:16:00|3.759
18:16:01|3.7585
18:16:02|3.7585
18:16:03|3.7581
18:16:04|3.7581
18:16:05|3.7581
18:16:06|3.7581
18:16:07|3.7581
18:16:08|3.7581
18:16:09|3.7581
18:16:10|3.7589
18:16:11|3.7596
18:16:13|3.7596
18:16:13|3.7596
18:16:14|3.7574
18:16:15|3.7559
18:16:16|3.7559
18:16:17|3.7559
18:16:19|3.7583
18:16:20|3.7583
18:16:21|3.7525
18:16:22|3.7525
18:16:22|3.7525
18:16:23|3.7518
18:16:25|3.7522
18:16:26|3.7525
18:16:27|3.7493
18:16:28|3.748
18:16:29|3.748
18:16:30|3.748
18:16:31|3.748
18:16:31|3.748
18:16:32|3.7485
18:16:34|3.7489
18:16:35|3.7488
18:16:37|3.7477
18:16:38|3.7493
18:16:39|3.7493
18:16:40|3.7493
18:16:41|3.7493
18:16:42|3.7517
18:16:43|3.7517
18:16:44|3.7493
18:16:45|3.7493
18:16:46|3.7493
18:16:47|3.7493
18:16:48|3.7493
18:16:49|3.748
18:16:50|3.7476
18:16:51|3.7476
18:16:52|3.7476
18:16:53|3.7476
18:16:54|3.7476
18:16:55|3.7476
18:16:56|3.7476
18:16:57|3.7476
18:16:58|3.7476
18:16:59|3.7476
18:17:00|3.7476
18:17:01|3.7476
18:17:02|3.7476
18:17:03|3.7476
18:17:04|3.7476
18:17:05|3.7488
18:17:07|3.7488
18:17:08|3.7431
18:17:09|3.7463
18:17:10|3.7459
18:17:11|3.7429
18:17:12|3.7429
18:17:13|3.7407
18:17:14|3.7428
18:17:15|3.7428
18:17:16|3.7428
18:17:17|3.7428
18:17:18|3.7428
18:17:19|3.7428
18:17:20|3.7433
18:17:21|3.741
18:17:22|3.7417
18:17:23|3.7465
18:17:24|3.7457
18:17:25|3.7457
18:17:26|3.7449
18:17:27|3.7449
18:17:28|3.7435
18:17:29|3.7445
18:17:30|3.7445
18:17:31|3.7445
18:17:32|3.7445
18:17:33|3.744
18:17:34|3.744
18:17:35|3.744
18:17:36|3.7445
18:17:38|3.7445
18:17:39|3.7445
18:17:40|3.7445
18:17:41|3.7445
18:17:42|3.7445
18:17:43|3.7445
18:17:44|3.7425
18:17:46|3.7424
18:17:46|3.7424
18:17:48|3.7424
18:17:49|3.7424
18:17:50|3.7424
18:17:51|3.7424
18:17:51|3.7418
18:17:53|3.7418
18:17:54|3.7418
18:17:55|3.7417
18:17:56|3.7428
18:17:57|3.7428
18:17:58|3.7428
18:17:59|3.7412
18:18:01|3.7425
18:18:01|3.7425
18:18:02|3.7427
18:18:04|3.7427
18:18:04|3.7351
18:18:05|3.7384
18:18:06|3.7384
18:18:08|3.7369
18:18:09|3.7385
18:18:10|3.7385
18:18:11|3.7387
18:18:12|3.7351
18:18:13|3.7373
18:18:14|3.735
18:18:15|3.7373
18:18:16|3.7355
18:18:17|3.7387
18:18:18|3.7387
18:18:18|3.7387
18:18:19|3.7389
18:18:21|3.7387
18:18:22|3.7355
18:18:22|3.7357
18:18:24|3.7359
18:18:24|3.735
18:18:25|3.7372
18:18:27|3.735
18:18:28|3.735
18:18:29|3.735
18:18:30|3.735
18:18:31|3.7397
18:18:32|3.735
18:18:33|3.735
18:18:33|3.7349
18:18:34|3.735
18:18:37|3.7393
18:18:39|3.7373
18:18:40|3.7355
18:18:40|3.7373
18:18:41|3.7373
18:18:43|3.7373
18:18:44|3.7389
18:18:44|3.7417
18:18:46|3.7437
18:18:46|3.7437
18:18:47|3.7437
18:18:49|3.7437
18:18:49|3.7437
18:18:51|3.744
18:18:52|3.744
18:18:53|3.7395
18:18:53|3.7397
18:18:54|3.7397
18:18:56|3.7381
18:18:57|3.7381
18:18:57|3.7384
18:18:58|3.7384
18:19:00|3.736
18:19:01|3.7381
18:19:02|3.7381
18:19:03|3.7389
18:19:03|3.739
18:19:05|3.7459
18:19:06|3.7383
18:19:07|3.7383
18:19:08|3.7383
18:19:08|3.7383
18:19:09|3.7383
18:19:11|3.7383
18:19:12|3.7383
18:19:12|3.7381
18:19:14|3.7381
18:19:15|3.7392
18:19:16|3.7392
18:19:16|3.7392
18:19:18|3.7392
18:19:19|3.7392
18:19:20|3.7392
18:19:20|3.7392
18:19:22|3.7397
18:19:23|3.7397
18:19:23|3.7397
18:19:25|3.7397
18:19:26|3.7397
18:19:27|3.7383
18:19:28|3.7383
18:19:29|3.7383
18:19:29|3.7383
18:19:30|3.7383
18:19:32|3.74
18:19:32|3.74
18:19:35|3.74
18:19:36|3.74
18:19:36|3.7396
18:19:37|3.7396
18:19:38|3.7396
18:19:40|3.736
18:19:42|3.7396
18:19:42|3.7396
18:19:44|3.7396
18:19:45|3.7396
18:19:46|3.7396
18:19:47|3.7396
18:19:48|3.7396
18:19:49|3.7396
18:19:50|3.7396
18:19:51|3.7396
18:19:52|3.7392
18:19:53|3.7405
18:19:54|3.75
18:19:55|3.75
18:19:56|3.75
18:19:57|3.7514
18:19:58|3.7552
18:20:00|3.7572
18:20:00|3.7628
18:20:02|3.7578
18:20:02|3.7587
18:20:04|3.7562
18:20:05|3.7562
18:20:07|3.7562
18:20:07|3.7562
18:20:08|3.7562
18:20:10|3.7562
18:20:10|3.7582
18:20:12|3.7574
18:20:12|3.7591
18:20:13|3.7591
18:20:14|3.7591
18:20:16|3.7591
18:20:17|3.7591
18:20:17|3.7594
18:20:18|3.7594
18:20:19|3.7603
18:20:20|3.7564
18:20:21|3.7591
18:20:22|3.7591
18:20:23|3.7603
18:20:24|3.768
18:20:25|3.7688
18:20:26|3.7668
18:20:28|3.7668
18:20:28|3.7668
18:20:29|3.7645
18:20:30|3.7645
18:20:31|3.7632
18:20:32|3.7609
18:20:33|3.7609
18:20:34|3.7609
18:20:35|3.7609
18:20:37|3.7609
18:20:37|3.7609
18:20:38|3.7609
18:20:39|3.7609
18:20:41|3.7609
18:20:42|3.7609
18:20:44|3.7625
18:20:44|3.7625
18:20:45|3.7625
18:20:46|3.7625
18:20:48|3.7625
18:20:49|3.7625
18:20:50|3.7612
18:20:51|3.7612
18:20:52|3.7609
18:20:53|3.7625
18:20:54|3.7625
18:20:55|3.7625
18:20:56|3.7625
18:20:57|3.7625
18:20:58|3.7625
18:21:00|3.7625
18:21:00|3.7641
18:21:02|3.7641
18:21:02|3.7641
18:21:03|3.7641
18:21:04|3.7641
18:21:05|3.7641
18:21:06|3.7641
18:21:08|3.7641
18:21:08|3.7641
18:21:09|3.7641
18:21:10|3.7641
18:21:12|3.7685
18:21:12|3.7685
18:21:13|3.7685
18:21:14|3.7685
18:21:15|3.7685
18:21:17|3.7656
18:21:17|3.7656
18:21:19|3.7656
18:21:20|3.7656
18:21:21|3.7656
18:21:21|3.7656
18:21:23|3.7656
18:21:24|3.7656
18:21:25|3.7656
18:21:26|3.7656
18:21:27|3.7633
18:21:27|3.7633
18:21:28|3.7633
18:21:30|3.7625
18:21:30|3.7625
18:21:33|3.7625
18:21:34|3.7652
18:21:34|3.7652
18:21:36|3.7652
18:21:38|3.7625
18:21:38|3.7625
18:21:39|3.7625
18:21:40|3.7625
18:21:41|3.7656
18:21:43|3.7656
18:21:44|3.7656
18:21:46|3.7656
18:21:46|3.7656
18:21:48|3.7632
18:21:49|3.7632
18:21:49|3.7632
18:21:50|3.7632
18:21:52|3.7632
18:21:52|3.7632
18:21:54|3.7632
18:21:55|3.7632
18:21:56|3.7632
18:21:57|3.7632
18:21:58|3.7633
18:21:59|3.7633
18:22:00|3.7633
18:22:00|3.7633
18:22:02|3.7633
18:22:03|3.7633
18:22:04|3.7633
18:22:05|3.7649
18:22:06|3.7713
18:22:07|3.7713
18:22:08|3.7673
18:22:09|3.7673
18:22:10|3.7676
18:22:12|3.7676
18:22:13|3.7676
18:22:13|3.7676
18:22:15|3.7676
18:22:15|3.7699
18:22:16|3.7708
18:22:17|3.7708
18:22:18|3.77
18:22:19|3.7686
18:22:20|3.7686
18:22:21|3.768
18:22:23|3.768
18:22:23|3.7928
18:22:24|3.7821
18:22:25|3.7782
18:22:27|3.7782
18:22:28|3.7789
18:22:28|3.7789
18:22:30|3.7782
18:22:30|3.7782
18:22:31|3.7782
18:22:33|3.7782
18:22:34|3.7831
18:22:35|3.7816
18:22:36|3.7841
18:22:37|3.7841
18:22:38|3.7841
18:22:39|3.782
18:22:40|3.782
18:22:40|3.7866
18:22:43|3.7932
18:22:43|3.7902
18:22:45|3.7891
18:22:46|3.7898
18:22:47|3.7939
18:22:49|3.7928
18:22:50|3.7916
18:22:51|3.7925
18:22:52|3.7916
18:22:53|3.7916
18:22:54|3.792
18:22:56|3.792
18:22:57|3.792
18:22:58|3.792
18:22:59|3.7924
18:22:59|3.7921
18:23:01|3.7898
18:23:01|3.7898
18:23:03|3.7915
18:23:03|3.7915
18:23:04|3.7882
18:23:05|3.7778
18:23:07|3.7779
18:23:07|3.7779
18:23:08|3.7778
18:23:09|3.7778
18:23:10|3.7778
18:23:12|3.7778
18:23:13|3.7779
18:23:14|3.7779
18:23:15|3.7779
18:23:16|3.7776
18:23:20|3.7794
18:23:21|3.7776
18:23:22|3.7776
18:23:23|3.7813
18:23:24|3.7813
18:23:25|3.7802
18:23:26|3.7802
18:23:27|3.7802
18:23:28|3.7802
18:23:29|3.7802
18:23:30|3.7802
18:23:31|3.7802
18:23:33|3.7852
18:23:34|3.7853
18:23:34|3.7853
18:23:36|3.7853
18:23:36|3.7821
18:23:39|3.7821
18:23:39|3.7838
18:23:40|3.7838
18:23:41|3.7838
18:23:43|3.7838
18:23:45|3.7825
18:23:45|3.7825
18:23:47|3.7825
18:23:48|3.7825
18:23:50|3.7794
18:23:50|3.7794
18:23:52|3.7794
18:23:53|3.7794
18:23:54|3.7794
18:23:56|3.7783
18:23:57|3.7783
18:23:58|3.7783
18:23:59|3.7783
18:23:59|3.7735
18:24:01|3.7708
18:24:02|3.7742
18:24:03|3.7742
18:24:04|3.7742
18:24:06|3.7742
18:24:06|3.7737
18:24:07|3.7737
18:24:08|3.7737
18:24:09|3.7737
18:24:11|3.7737
18:24:12|3.7737
18:24:13|3.7737
18:24:13|3.7737
18:24:14|3.7737
18:24:16|3.7737
18:24:17|3.7737
18:24:18|3.7737
18:24:19|3.7737
18:24:20|3.7737
18:24:21|3.7708
18:24:22|3.7709
18:24:23|3.7709
18:24:24|3.7709
18:24:25|3.7709
18:24:26|3.7667
18:24:27|3.7667
18:24:28|3.7703
18:24:30|3.7691
18:24:30|3.7691
18:24:32|3.7691
18:24:32|3.7691
18:24:33|3.7691
18:24:34|3.7691
18:24:36|3.7691
18:24:37|3.7731
18:24:37|3.7709
18:24:39|3.7709
18:24:39|3.7727
18:24:41|3.77
18:24:42|3.7702
18:24:42|3.7702
18:24:44|3.7702
18:24:45|3.7702
18:24:46|3.7689
18:24:47|3.7699
18:24:48|3.7699
18:24:50|3.7699
18:24:51|3.7699
18:24:52|3.7699
18:24:52|3.7707
18:24:54|3.7711
18:24:55|3.7711
18:24:56|3.7723
18:24:56|3.7731
18:24:58|3.7714
18:24:58|3.7714
18:25:00|3.7714
18:25:00|3.7714
18:25:02|3.7687
18:25:03|3.7687
18:25:04|3.7723
18:25:05|3.7723
18:25:05|3.7734
18:25:07|3.7734
18:25:08|3.7767
18:25:09|3.7767
18:25:10|3.7767
18:25:11|3.7782
18:25:11|3.7759
18:25:13|3.776
18:25:13|3.776
18:25:15|3.776
18:25:16|3.776
18:25:17|3.776
18:25:17|3.776
18:25:19|3.776
18:25:20|3.776
18:25:20|3.776
18:25:21|3.776
18:25:23|3.776
18:25:24|3.776
18:25:25|3.773
18:25:26|3.773
18:25:27|3.7731
18:25:27|3.7731
18:25:29|3.7731
18:25:30|3.7731
18:25:31|3.7731
18:25:32|3.7731
18:25:32|3.7731
18:25:34|3.7731
18:25:35|3.7731
18:25:36|3.7731
18:25:36|3.7732
18:25:38|3.7732
18:25:39|3.7732
18:25:40|3.776
18:25:41|3.7751
18:25:42|3.7728
18:25:43|3.7728
18:25:44|3.7728
18:25:46|3.7783
18:25:48|3.7755
18:25:49|3.7714
18:25:51|3.7714
18:25:53|3.7714
18:25:54|3.7714
18:25:55|3.7714
18:25:56|3.7714
18:25:57|3.7714
18:25:59|3.7714
18:26:00|3.7645
18:26:01|3.7645
18:26:01|3.7645
18:26:02|3.7658
18:26:04|3.7658
18:26:05|3.7675
18:26:06|3.7675
18:26:07|3.7681
18:26:07|3.7681
18:26:08|3.7681
18:26:09|3.7701
18:26:11|3.7701
18:26:12|3.7721
18:26:13|3.7721
18:26:13|3.7713
18:26:14|3.7737
18:26:16|3.7729
18:26:17|3.7729
18:26:17|3.7729
18:26:18|3.7729
18:26:20|3.7729
18:26:20|3.7729
18:26:22|3.7733
18:26:22|3.7733
18:26:24|3.7756
18:26:24|3.7756
18:26:26|3.7756
18:26:26|3.7756
18:26:27|3.7756
18:26:29|3.7756
18:26:29|3.7756
18:26:31|3.7756
18:26:31|3.7756
18:26:32|3.7756
18:26:33|3.7756
18:26:34|3.7741
18:26:36|3.7741
18:26:37|3.7741
18:26:38|3.7741
18:26:39|3.7741
18:26:40|3.7741
18:26:41|3.7773
18:26:43|3.7789
18:26:44|3.78
18:26:44|3.78
18:26:45|3.78
18:26:47|3.7777
18:26:48|3.7777
18:26:49|3.7777
18:26:49|3.7777
18:26:52|3.7777
18:26:53|3.7777
18:26:54|3.7777
18:26:54|3.7777
18:26:56|3.7781
18:26:57|3.7781
18:26:58|3.7781
18:26:59|3.7781
18:27:00|3.7781
18:27:01|3.7781
18:27:03|3.7781
18:27:03|3.7781
18:27:04|3.7781
18:27:05|3.7781
18:27:07|3.7777
18:27:07|3.7777
18:27:09|3.7777
18:27:09|3.7777
18:27:10|3.7781
18:27:11|3.7781
18:27:12|3.7781
18:27:13|3.7781
18:27:14|3.78
18:27:15|3.7785
18:27:16|3.7809
18:27:17|3.7809
18:27:18|3.7858
18:27:20|3.7831
18:27:21|3.7807
18:27:22|3.7807
18:27:23|3.7815
18:27:24|3.7815
18:27:25|3.7856
18:27:26|3.7856
18:27:27|3.7856
18:27:28|3.7835
18:27:29|3.7835
18:27:29|3.7835
18:27:31|3.7835
18:27:32|3.7752
18:27:33|3.7757
18:27:34|3.7757
18:27:34|3.7732
18:27:36|3.7732
18:27:37|3.7727
18:27:38|3.7732
18:27:39|3.7732
18:27:40|3.769
18:27:41|3.769
18:27:42|3.769
18:27:43|3.769
18:27:44|3.7762
18:27:45|3.7762
18:27:46|3.7762
18:27:48|3.7762
18:27:48|3.7762
18:27:49|3.7762
18:27:51|3.7762
18:27:51|3.7712
18:27:53|3.7712
18:27:54|3.7708
18:27:54|3.7708
18:27:55|3.7708
18:27:57|3.7708
18:27:57|3.7708
18:27:59|3.7708
18:28:00|3.7708
18:28:01|3.7708
18:28:01|3.7708
18:28:02|3.7708
18:28:04|3.7708
18:28:05|3.7708
18:28:07|3.7708
18:28:08|3.7721
18:28:09|3.7721
18:28:10|3.7705
18:28:11|3.7705
18:28:12|3.7705
18:28:13|3.7728
18:28:14|3.7728
18:28:15|3.7728
18:28:16|3.7728
18:28:18|3.7728
18:28:19|3.7728
18:28:20|3.7728
18:28:20|3.7728
18:28:22|3.7721
18:28:23|3.7721
18:28:24|3.7684
18:28:25|3.7642
18:28:26|3.7641
18:28:27|3.7682
18:28:28|3.7682
18:28:29|3.7699
18:28:30|3.7699
18:28:31|3.7699
18:28:32|3.7699
18:28:33|3.7688
18:28:34|3.7688
18:28:35|3.7688
18:28:36|3.7688
18:28:37|3.7688
18:28:38|3.7688
18:28:40|3.7688
18:28:41|3.7688
18:28:42|3.7688
18:28:43|3.7688
18:28:44|3.7688
18:28:45|3.7688
18:28:46|3.7688
18:28:47|3.7688
18:28:49|3.7688
18:28:50|3.7688
18:28:51|3.7686
18:28:52|3.7686
18:28:53|3.7686
18:28:54|3.7686
18:28:56|3.7686
18:28:56|3.7718
18:28:58|3.7718
18:28:59|3.7718
18:29:01|3.7718
18:29:01|3.7718
18:29:03|3.7697
18:29:05|3.7697
18:29:06|3.7697
18:29:06|3.7696
18:29:07|3.7696
18:29:08|3.7696
18:29:09|3.768
18:29:10|3.768
18:29:11|3.768
18:29:12|3.768
18:29:13|3.768
18:29:14|3.768
18:29:15|3.7652
18:29:17|3.7652
18:29:17|3.7652
18:29:18|3.7652
18:29:19|3.7652
18:29:20|3.7652
18:29:22|3.7652
18:29:23|3.7652
18:29:24|3.7652
18:29:25|3.7648
18:29:26|3.7648
18:29:27|3.7648
18:29:28|3.7644
18:29:29|3.765
18:29:29|3.765
18:29:31|3.7656
18:29:31|3.7699
18:29:33|3.7699
18:29:33|3.7688
18:29:35|3.7748
18:29:35|3.7748
18:29:37|3.7696
18:29:38|3.7692
18:29:39|3.7692
18:29:40|3.7692
18:29:41|3.766
18:29:42|3.7668
18:29:43|3.7668
18:29:44|3.7668
18:29:45|3.7652
18:29:46|3.7616
18:29:47|3.7614
18:29:48|3.762
18:29:49|3.762
18:29:50|3.762
18:29:51|3.762
18:29:53|3.762
18:29:53|3.762
18:29:55|3.762
18:29:56|3.76
18:29:57|3.76
18:29:58|3.76
18:29:59|3.76
18:30:01|3.76
18:30:01|3.76
18:30:02|3.76
18:30:04|3.7579
18:30:04|3.7579
18:30:06|3.7579
18:30:07|3.7579
18:30:08|3.7579
18:30:08|3.7579
18:30:09|3.7579
18:30:10|3.7579
18:30:11|3.7579
18:30:12|3.7581
18:30:13|3.7573
18:30:15|3.7573
18:30:15|3.7573
18:30:17|3.7573
18:30:17|3.7573
18:30:19|3.757
18:30:19|3.757
18:30:21|3.757
18:30:21|3.7593
18:30:22|3.7605
18:30:23|3.7625
18:30:24|3.7648
18:30:25|3.7648
18:30:27|3.7679
18:30:28|3.7715
18:30:29|3.7715
18:30:30|3.7715
18:30:31|3.7692
18:30:32|3.7672
18:30:33|3.7672
18:30:34|3.7676
18:30:35|3.7668
18:30:36|3.7668
18:30:37|3.7682
18:30:38|3.7668
18:30:39|3.7687
18:30:40|3.7687
18:30:41|3.7687
18:30:42|3.7677
18:30:46|3.7569
18:30:46|3.7637
18:30:48|3.7581
18:30:48|3.7582
18:30:49|3.7582
18:30:50|3.7581
18:30:52|3.7581
18:30:53|3.7581
18:30:54|3.7581
18:30:55|3.7581
18:30:56|3.7581
18:30:58|3.7581
18:30:58|3.7581
18:31:00|3.7581
18:31:01|3.7581
18:31:02|3.7581
18:31:03|3.7581
18:31:04|3.7537
18:31:05|3.7577
18:31:07|3.7577
18:31:07|3.7572
18:31:09|3.7572
18:31:09|3.7572
18:31:10|3.7599
18:31:11|3.7622
18:31:13|3.7622
18:31:13|3.7622
18:31:14|3.7646
18:31:15|3.7646
18:31:16|3.7612
18:31:18|3.7612
18:31:18|3.7604
18:31:19|3.7604
18:31:20|3.7604
18:31:22|3.7604
18:31:23|3.7604
18:31:24|3.7604
18:31:25|3.7604
18:31:25|3.7603
18:31:27|3.7603
18:31:29|3.7603
18:31:29|3.7603
18:31:31|3.7603
18:31:32|3.7603
18:31:33|3.763
18:31:34|3.763
18:31:35|3.763
18:31:36|3.7603
18:31:37|3.7603
18:31:38|3.7603
18:31:39|3.7603
18:31:40|3.7603
18:31:41|3.7603
18:31:42|3.7603
18:31:43|3.7603
18:31:44|3.7602
18:31:45|3.7602
18:31:46|3.7602
18:31:47|3.7602
18:31:48|3.7569
18:31:49|3.7569
18:31:50|3.7588
18:31:51|3.7588
18:31:52|3.7588
18:31:54|3.7588
18:31:55|3.7588
18:31:56|3.7588
18:31:57|3.7567
18:31:58|3.7551
18:31:59|3.7539
18:32:00|3.7523
18:32:01|3.7538
18:32:02|3.7501
18:32:03|3.7515
18:32:04|3.7522
18:32:05|3.7539
18:32:06|3.7539
18:32:07|3.7553
18:32:08|3.7547
18:32:09|3.7547
18:32:10|3.7547
18:32:11|3.7547
18:32:12|3.7547
18:32:13|3.7555
18:32:14|3.7543
18:32:15|3.7543
18:32:16|3.7541
18:32:17|3.7567
18:32:18|3.7562
18:32:19|3.7562
18:32:20|3.7579
18:32:21|3.7595
18:32:22|3.76
18:32:23|3.7607
18:32:24|3.7607
18:32:25|3.7607
18:32:26|3.7607
18:32:27|3.7607
18:32:28|3.7607
18:32:29|3.76
18:32:30|3.7633
18:32:31|3.7633
18:32:32|3.7633
18:32:33|3.7633
18:32:34|3.7633
18:32:35|3.7633
18:32:36|3.76
18:32:37|3.76
18:32:38|3.7615
18:32:39|3.7615
18:32:41|3.7646
18:32:41|3.7639
18:32:42|3.7639
18:32:43|3.7639
18:32:44|3.7639
18:32:45|3.7639
18:32:46|3.7636
18:32:47|3.7639
18:32:48|3.7643
18:32:49|3.7643
18:32:50|3.7639
18:32:51|3.7639
18:32:52|3.7639
18:32:54|3.7632
18:32:55|3.7638
18:32:56|3.7638
18:32:56|3.7637
18:32:58|3.7637
18:32:59|3.7629
18:33:00|3.7629
18:33:01|3.7629
18:33:01|3.765
18:33:03|3.765
18:33:04|3.765
18:33:05|3.765
18:33:06|3.765
18:33:07|3.7637
18:33:08|3.7637
18:33:09|3.7637
18:33:11|3.7637
18:33:11|3.7637
18:33:13|3.7647
18:33:13|3.7647
18:33:14|3.7647
18:33:16|3.7647
18:33:16|3.7647
18:33:18|3.7647
18:33:18|3.7647
18:33:19|3.7647
18:33:21|3.7647
18:33:21|3.7647
18:33:23|3.7647
18:33:23|3.7647
18:33:24|3.7647
18:33:25|3.7648
18:33:27|3.7647
18:33:27|3.7647
18:33:28|3.7647
18:33:30|3.7647
18:33:30|3.7647
18:33:32|3.7647
18:33:32|3.7647
18:33:33|3.7647
18:33:35|3.7637
18:33:36|3.7637
18:33:37|3.7637
18:33:38|3.7637
18:33:39|3.7637
18:33:40|3.7629
18:33:40|3.7629
18:33:41|3.7629
18:33:43|3.7623
18:33:43|3.7623
18:33:44|3.7584
18:33:46|3.7584
18:33:47|3.7584
18:33:48|3.7584
18:33:49|3.7584
18:33:50|3.7584
18:33:51|3.7584
18:33:52|3.7591
18:33:53|3.7591
18:33:55|3.7591
18:33:55|3.7591
18:33:57|3.7591
18:33:58|3.7591
18:33:59|3.7591
18:34:00|3.7591
18:34:01|3.7609
18:34:02|3.7609
18:34:03|3.7609
18:34:05|3.7609
18:34:06|3.7609
18:34:07|3.7609
18:34:08|3.7609
18:34:09|3.7609
18:34:10|3.7609
18:34:11|3.7609
18:34:12|3.7609
18:34:13|3.7609
18:34:14|3.7609
18:34:15|3.7609
18:34:16|3.7609
18:34:17|3.7609
18:34:18|3.7609
18:34:19|3.7631
18:34:20|3.7631
18:34:22|3.7639
18:34:23|3.765
18:34:24|3.7708
18:34:25|3.7686
18:34:26|3.7686
18:34:27|3.7709
18:34:28|3.7718
18:34:30|3.7714
18:34:30|3.7714
18:34:32|3.7714
18:34:32|3.7714
18:34:33|3.7741
18:34:34|3.7741
18:34:36|3.7714
18:34:36|3.7714
18:34:38|3.7741
18:34:38|3.7749
18:34:40|3.7749
18:34:41|3.7753
18:34:42|3.7753
18:34:43|3.7775
18:34:44|3.7775
18:34:45|3.7775
18:34:47|3.7775
18:34:47|3.7775
18:34:48|3.7775
18:34:50|3.7781
18:34:50|3.7781
18:34:51|3.7781
18:34:52|3.7781
18:34:53|3.78
18:34:54|3.7782
18:34:56|3.7788
18:34:57|3.78
18:34:58|3.78
18:34:59|3.78
18:35:01|3.7788
18:35:01|3.7793
18:35:02|3.7793
18:35:04|3.78
18:35:05|3.78
18:35:06|3.7783
18:35:06|3.7783
18:35:08|3.7783
18:35:09|3.7783
18:35:10|3.7783
18:35:11|3.7793
18:35:12|3.7793
18:35:13|3.7793
18:35:14|3.7793
18:35:15|3.7783
18:35:16|3.7783
18:35:17|3.7783
18:35:18|3.78
18:35:19|3.78
18:35:20|3.78
18:35:21|3.7795
18:35:22|3.7735
18:35:23|3.7641
18:35:24|3.7661
18:35:25|3.7661
18:35:26|3.7661
18:35:27|3.7661
18:35:28|3.7661
18:35:29|3.7661
18:35:31|3.7661
18:35:31|3.7661
18:35:32|3.7661
18:35:33|3.7661
18:35:35|3.7792
18:35:36|3.7792
18:35:37|3.7792
18:35:38|3.7779
18:35:39|3.7779
18:35:40|3.7779
18:35:40|3.7841
18:35:42|3.78
18:35:43|3.78
18:35:44|3.78
18:35:44|3.7761
18:35:46|3.7761
18:35:46|3.7761
18:35:48|3.776
18:35:49|3.776
18:35:50|3.776
18:35:51|3.776
18:35:52|3.776
18:35:53|3.7746
18:35:54|3.7746
18:35:55|3.7746
18:35:56|3.7746
18:35:58|3.7722
18:35:58|3.7754
18:35:59|3.7754
18:36:01|3.7754
18:36:02|3.7754
18:36:03|3.7754
18:36:04|3.7754
18:36:05|3.7754
18:36:06|3.7754
18:36:07|3.7754
18:36:07|3.7754
18:36:09|3.7754
18:36:11|3.7754
18:36:11|3.7711
18:36:13|3.7711
18:36:13|3.7711
18:36:15|3.7711
18:36:16|3.7711
18:36:17|3.7711
18:36:18|3.7711
18:36:19|3.7711
18:36:20|3.773
18:36:21|3.773
18:36:22|3.773
18:36:23|3.773
18:36:24|3.773
18:36:25|3.773
18:36:27|3.773
18:36:27|3.7708
18:36:28|3.7708
18:36:29|3.7708
18:36:31|3.7708
18:36:31|3.7708
18:36:32|3.7708
18:36:33|3.7708
18:36:34|3.7708
18:36:35|3.7708
18:36:36|3.7708
18:36:38|3.7708
18:36:38|3.7708
18:36:39|3.7708
18:36:40|3.7708
18:36:41|3.7708
18:36:42|3.7728
18:36:44|3.7728
18:36:44|3.7728
18:36:45|3.7713
18:36:47|3.7713
18:36:48|3.7713
18:36:48|3.7713
18:36:49|3.7736
18:36:50|3.771
18:36:51|3.771
18:36:52|3.771
18:36:53|3.771
18:36:54|3.771
18:36:56|3.771
18:36:57|3.771
18:36:59|3.771
18:37:00|3.7687
18:37:01|3.7687
18:37:02|3.7687
18:37:02|3.7717
18:37:04|3.7717
18:37:05|3.7717
18:37:06|3.7717
18:37:07|3.7717
18:37:09|3.7721
18:37:09|3.7729
18:37:11|3.7729
18:37:12|3.7729
18:37:13|3.7729
18:37:13|3.7729
18:37:15|3.7725
18:37:16|3.7725
18:37:17|3.7717
18:37:18|3.7717
18:37:19|3.7717
18:37:20|3.7717
18:37:20|3.7732
18:37:22|3.7732
18:37:24|3.7732
18:37:25|3.7732
18:37:26|3.7732
18:37:26|3.7772
18:37:27|3.7772
18:37:28|3.7772
18:37:30|3.7749
18:37:30|3.7749
18:37:32|3.7756
18:37:33|3.7756
18:37:34|3.7756
18:37:34|3.7756
18:37:35|3.7793
18:37:37|3.7841
18:37:37|3.7833
18:37:38|3.7884
18:37:39|3.7846
18:37:41|3.7846
18:37:41|3.7856
18:37:43|3.7852
18:37:44|3.7852
18:37:45|3.7832
18:37:45|3.784
18:37:46|3.7836
18:37:47|3.7812
18:37:48|3.7743
18:37:50|3.7744
18:37:51|3.7744
18:37:52|3.7744
18:37:53|3.7744
18:37:53|3.7744
18:37:55|3.7744
18:37:56|3.7744
18:37:58|3.7744
18:37:58|3.7744
18:38:00|3.7744
18:38:01|3.7744
18:38:02|3.7744
18:38:03|3.7744
18:38:04|3.7805
18:38:05|3.7805
18:38:06|3.7733
18:38:07|3.7693
18:38:08|3.7703
18:38:09|3.7703
18:38:10|3.7688
18:38:11|3.7688
18:38:12|3.7688
18:38:13|3.7695
18:38:14|3.7704
18:38:15|3.7704
18:38:16|3.7704
18:38:17|3.7704
18:38:18|3.7655
18:38:19|3.7655
18:38:20|3.7687
18:38:21|3.7691
18:38:22|3.7687
18:38:24|3.765
18:38:24|3.764
18:38:25|3.764
18:38:26|3.764
18:38:27|3.764
18:38:29|3.764
18:38:30|3.7665
18:38:31|3.7665
18:38:32|3.7665
18:38:32|3.7665
18:38:34|3.7665
18:38:34|3.7665
18:38:35|3.7665
18:38:37|3.7665
18:38:38|3.7665
18:38:38|3.7674
18:38:40|3.7665
18:38:41|3.7665
18:38:42|3.7665
18:38:42|3.7665
18:38:44|3.767
18:38:46|3.767
18:38:47|3.7687
18:38:48|3.7687
18:38:48|3.77
18:38:49|3.7678
18:38:51|3.7678
18:38:51|3.7674
18:38:53|3.7674
18:38:53|3.7691
18:38:54|3.7691
18:38:55|3.7738
18:38:57|3.7738
18:38:58|3.7706
18:39:00|3.7706
18:39:01|3.7706
18:39:02|3.7697
18:39:03|3.7703
18:39:04|3.7703
18:39:06|3.7703
18:39:07|3.7703
18:39:08|3.7703
18:39:09|3.7703
18:39:10|3.7703
18:39:11|3.7703
18:39:12|3.7703
18:39:13|3.7703
18:39:14|3.7703
18:39:15|3.7703
18:39:16|3.7677
18:39:17|3.7677
18:39:19|3.7677
18:39:20|3.7677
18:39:20|3.7677
18:39:22|3.7677
18:39:22|3.7665
18:39:24|3.767
18:39:25|3.7683
18:39:25|3.7683
18:39:27|3.7683
18:39:28|3.7676
18:39:28|3.7676
18:39:29|3.7676
18:39:31|3.7676
18:39:32|3.7676
18:39:32|3.7642
18:39:34|3.7662
18:39:34|3.7662
18:39:36|3.7662
18:39:36|3.7662
18:39:38|3.7662
18:39:39|3.7662
18:39:40|3.7662
18:39:41|3.7662
18:39:41|3.7662
18:39:43|3.7662
18:39:43|3.7662
18:39:45|3.7662
18:39:45|3.7662
18:39:46|3.7619
18:39:48|3.7619
18:39:49|3.7619
18:39:49|3.7619
18:39:51|3.7602
18:39:52|3.7572
18:39:53|3.7593
18:39:54|3.7602
18:39:55|3.7597
18:39:56|3.7597
18:39:57|3.7559
18:39:58|3.7559
18:39:59|3.7589
18:40:01|3.757
18:40:02|3.757
18:40:03|3.757
18:40:04|3.757
18:40:05|3.757
18:40:06|3.757
18:40:08|3.7565
18:40:09|3.7565
18:40:10|3.7565
18:40:11|3.7495
18:40:11|3.7525
18:40:13|3.7546
18:40:14|3.7518
18:40:16|3.7532
18:40:17|3.754
18:40:18|3.7526
18:40:19|3.7506
18:40:20|3.7524
18:40:21|3.7514
18:40:22|3.7514
18:40:23|3.7514
18:40:24|3.7498
18:40:25|3.7482
18:40:26|3.7479
18:40:27|3.7489
18:40:28|3.7467
18:40:29|3.7467
18:40:30|3.7467
18:40:31|3.7482
18:40:32|3.7483
18:40:33|3.7483
18:40:35|3.7483
18:40:35|3.7523
18:40:37|3.7527
18:40:38|3.7527
18:40:38|3.7527
18:40:39|3.7527
18:40:41|3.7527
18:40:41|3.7527
18:40:43|3.7527
18:40:44|3.7527
18:40:45|3.7527
18:40:46|3.7527
18:40:48|3.7557
18:40:49|3.7542
18:40:50|3.7542
18:40:51|3.7542
18:40:52|3.7542
18:40:53|3.7543
18:40:54|3.7543
18:40:55|3.7543
18:40:57|3.7542
18:40:58|3.7542
18:40:59|3.7547
18:40:59|3.7547
18:41:02|3.7547
18:41:03|3.7547
18:41:03|3.7542
18:41:05|3.7542
18:41:06|3.7534
18:41:07|3.7545
18:41:08|3.7526
18:41:08|3.7483
18:41:10|3.7483
18:41:10|3.7519
18:41:12|3.7486
18:41:13|3.7486
18:41:13|3.7486
18:41:15|3.7486
18:41:17|3.7486
18:41:18|3.7486
18:41:19|3.7511
18:41:20|3.7511
18:41:21|3.7511
18:41:22|3.7515
18:41:23|3.7515
18:41:23|3.7515
18:41:24|3.7515
18:41:26|3.7515
18:41:26|3.7515
18:41:27|3.7515
18:41:29|3.7512
18:41:30|3.7512
18:41:31|3.7512
18:41:32|3.7512
18:41:33|3.7464
18:41:35|3.745
18:41:35|3.745
18:41:37|3.745
18:41:37|3.745
18:41:38|3.7437
18:41:40|3.7455
18:41:40|3.7455
18:41:42|3.7406
18:41:43|3.7406
18:41:43|3.7406
18:41:44|3.7447
18:41:45|3.7447
18:41:47|3.7447
18:41:47|3.7447
18:41:49|3.7447
18:41:49|3.7447
18:41:51|3.7436
18:41:52|3.7436
18:41:53|3.7436
18:41:55|3.7436
18:41:56|3.7436
18:41:56|3.7436
18:41:58|3.7436
18:41:59|3.7436
18:42:00|3.7445
18:42:00|3.7445
18:42:01|3.7445
18:42:02|3.7483
18:42:04|3.7483
18:42:05|3.7496
18:42:05|3.7481
18:42:06|3.7481
18:42:07|3.7447
18:42:09|3.7447
18:42:10|3.7447
18:42:11|3.7451
18:42:12|3.7451
18:42:13|3.7451
18:42:14|3.7451
18:42:15|3.743
18:42:16|3.7433
18:42:17|3.7433
18:42:17|3.7433
18:42:19|3.7436
18:42:19|3.7436
18:42:21|3.7436
18:42:22|3.7441
18:42:23|3.7436
18:42:24|3.7436
18:42:25|3.7436
18:42:26|3.751
18:42:27|3.751
18:42:28|3.7512
18:42:29|3.7512
18:42:30|3.7512
18:42:32|3.7512
18:42:33|3.75
18:42:33|3.7436
18:42:35|3.7436
18:42:35|3.7436
18:42:36|3.7436
18:42:38|3.7436
18:42:38|3.7436
18:42:40|3.7459
18:42:41|3.7459
18:42:42|3.7459
18:42:43|3.7459
18:42:43|3.7459
18:42:45|3.7459
18:42:45|3.7459
18:42:46|3.7471
18:42:48|3.7471
18:42:48|3.7471
18:42:49|3.7459
18:42:51|3.7446
18:42:53|3.7446
18:42:54|3.7446
18:42:54|3.7446
18:42:56|3.7467
18:42:56|3.7467
18:42:58|3.7467
18:42:58|3.7467
18:43:00|3.7467
18:43:01|3.7505
18:43:02|3.7505
18:43:03|3.7466
18:43:05|3.7422
18:43:07|3.7541
18:43:08|3.7541
18:43:08|3.7559
18:43:09|3.7559
18:43:10|3.757
18:43:11|3.7559
18:43:12|3.7559
18:43:14|3.7633
18:43:15|3.7628
18:43:16|3.7608
18:43:17|3.7611
18:43:17|3.7652
18:43:19|3.7579
18:43:20|3.7622
18:43:21|3.7622
18:43:22|3.7622
18:43:23|3.7622
18:43:24|3.7622
18:43:25|3.7622
18:43:27|3.7602
18:43:28|3.7623
18:43:28|3.7578
18:43:29|3.7514
18:43:30|3.7514
18:43:31|3.75
18:43:32|3.75
18:43:34|3.75
18:43:35|3.75
18:43:36|3.75
18:43:36|3.75
18:43:37|3.75
18:43:39|3.7518
18:43:39|3.7518
18:43:40|3.7547
18:43:41|3.7547
18:43:43|3.7524
18:43:44|3.7524
18:43:44|3.75
18:43:45|3.75
18:43:46|3.75
18:43:48|3.7536
18:43:49|3.7536
18:43:51|3.7525
18:43:51|3.7525
18:43:54|3.7525
18:43:55|3.7525
18:43:56|3.7525
18:43:58|3.7527
18:43:59|3.7527
18:44:00|3.7527
18:44:01|3.7527
18:44:02|3.7527
18:44:03|3.7527
18:44:05|3.7527
18:44:06|3.7527
18:44:06|3.7527
18:44:07|3.756
18:44:09|3.756
18:44:10|3.756
18:44:10|3.756
18:44:11|3.756
18:44:12|3.756
18:44:13|3.756
18:44:15|3.756
18:44:16|3.7559
18:44:17|3.7527
18:44:18|3.7527
18:44:19|3.7527
18:44:21|3.7527
18:44:21|3.7527
18:44:23|3.7527
18:44:24|3.7527
18:44:25|3.7527
18:44:26|3.7527
18:44:27|3.7527
18:44:28|3.7544
18:44:28|3.7544
18:44:32|3.7544
18:44:32|3.7544
18:44:33|3.7544
18:44:35|3.7544
18:44:36|3.7544
18:44:37|3.7544
18:44:38|3.7544
18:44:39|3.7544
18:44:40|3.7544
18:44:42|3.7544
18:44:43|3.7527
18:44:44|3.7527
18:44:44|3.7527
18:44:46|3.7527
18:44:46|3.7527
18:44:47|3.7553
18:44:48|3.7553
18:44:49|3.7553
18:44:50|3.7553
18:44:52|3.7553
18:44:53|3.7553
18:44:53|3.7553
18:44:56|3.7553
18:44:56|3.7553
18:44:57|3.7549
18:44:58|3.7553
18:45:00|3.7553
18:45:00|3.7553
18:45:02|3.7553
18:45:02|3.7553
18:45:04|3.7566
18:45:04|3.7573
18:45:05|3.7573
18:45:07|3.7573
18:45:08|3.7591
18:45:10|3.7591
18:45:10|3.7573
18:45:11|3.7573
18:45:13|3.7573
18:45:13|3.7573
18:45:16|3.7573
18:45:16|3.7573
18:45:18|3.76
18:45:18|3.7601
18:45:19|3.7587
18:45:21|3.7578
18:45:22|3.756
18:45:22|3.7566
18:45:23|3.7477
18:45:24|3.748
18:45:25|3.748
18:45:26|3.748
18:45:27|3.748
18:45:28|3.7516
18:45:29|3.7516
18:45:31|3.7516
18:45:32|3.7516
18:45:32|3.7516
18:45:33|3.7516
18:45:34|3.7516
18:45:36|3.7516
18:45:37|3.7516
18:45:37|3.7504
18:45:38|3.7504
18:45:40|3.7504
18:45:40|3.7504
18:45:41|3.7504
18:45:43|3.7504
18:45:44|3.7504
18:45:44|3.7499
18:45:45|3.7499
18:45:46|3.7468
18:45:48|3.7468
18:45:49|3.7468
18:45:50|3.7468
18:45:51|3.7468
18:45:52|3.7488
18:45:53|3.7471
18:45:54|3.7487
18:45:56|3.7487
18:45:57|3.7487
18:46:00|3.7487
18:46:01|3.7481
18:46:02|3.7481
18:46:04|3.7481
18:46:05|3.7481
18:46:06|3.7484
18:46:07|3.7484
18:46:08|3.7484
18:46:08|3.7484
18:46:10|3.7484
18:46:10|3.7486
18:46:12|3.7486
18:46:12|3.7466
18:46:14|3.7466
18:46:15|3.7466
18:46:16|3.7466
18:46:17|3.7466
18:46:18|3.7484
18:46:19|3.7484
18:46:20|3.7484
18:46:20|3.7484
18:46:22|3.7484
18:46:23|3.7484
18:46:24|3.7484
18:46:25|3.7484
18:46:26|3.7484
18:46:27|3.7484
18:46:28|3.7484
18:46:29|3.7484
18:46:30|3.7484
18:46:31|3.7484
18:46:32|3.7483
18:46:33|3.7483
18:46:34|3.7483
18:46:35|3.7483
18:46:36|3.7482
18:46:37|3.7482
18:46:38|3.7467
18:46:39|3.7459
18:46:40|3.7459
18:46:41|3.7459
18:46:42|3.7467
18:46:43|3.7467
18:46:44|3.7467
18:46:45|3.7467
18:46:46|3.7467
18:46:47|3.7467
18:46:48|3.7467
18:46:49|3.7467
18:46:50|3.7467
18:46:51|3.7465
18:46:52|3.7465
18:46:53|3.7465
18:46:54|3.7465
18:46:56|3.7467
18:46:57|3.7467
18:46:58|3.7467
18:46:59|3.7467
18:47:00|3.7436
18:47:01|3.7484
18:47:03|3.7501
18:47:03|3.7501
18:47:05|3.7501
18:47:06|3.7501
18:47:07|3.7504
18:47:08|3.749
18:47:09|3.749
18:47:11|3.749
18:47:12|3.7482
18:47:13|3.7482
18:47:13|3.7482
18:47:15|3.7482
18:47:17|3.7482
18:47:18|3.7482
18:47:18|3.7482
18:47:20|3.7482
18:47:20|3.7482
18:47:21|3.7482
18:47:22|3.7482
18:47:23|3.7482
18:47:24|3.7476
18:47:25|3.7476
18:47:26|3.7476
18:47:27|3.7476
18:47:29|3.7477
18:47:30|3.7477
18:47:30|3.7477
18:47:32|3.7477
18:47:33|3.7477
18:47:33|3.7476
18:47:35|3.7476
18:47:35|3.7489
18:47:37|3.7489
18:47:38|3.7489
18:47:39|3.7489
18:47:39|3.7489
18:47:41|3.7489
18:47:41|3.7489
18:47:42|3.7489
18:47:43|3.7489
18:47:44|3.7489
18:47:45|3.7501
18:47:46|3.7501
18:47:48|3.7501
18:47:49|3.7501
18:47:50|3.7501
18:47:51|3.7501
18:47:52|3.7501
18:47:52|3.7501
18:47:53|3.7501
18:47:55|3.7501
18:47:57|3.7501
18:47:58|3.7501
18:47:59|3.7501
18:48:00|3.7501
18:48:01|3.7504
18:48:02|3.7509
18:48:03|3.7509
18:48:04|3.7509
18:48:05|3.7509
18:48:06|3.7479
18:48:07|3.7507
18:48:09|3.7507
18:48:09|3.7507
18:48:11|3.7497
18:48:11|3.7497
18:48:12|3.7497
18:48:14|3.7523
18:48:14|3.7523
18:48:16|3.7523
18:48:17|3.7523
18:48:18|3.7523
18:48:19|3.7523
18:48:19|3.7508
18:48:20|3.7508
18:48:21|3.7508
18:48:23|3.7508
18:48:23|3.7508
18:48:25|3.7508
18:48:25|3.7508
18:48:27|3.7508
18:48:28|3.7451
18:48:28|3.7451
18:48:30|3.7451
18:48:31|3.7439
18:48:32|3.7434
18:48:33|3.7434
18:48:33|3.7434
18:48:35|3.7434
18:48:35|3.7434
18:48:37|3.7421
18:48:38|3.7421
18:48:38|3.7415
18:48:40|3.7434
18:48:41|3.7434
18:48:42|3.7434
18:48:43|3.7438
18:48:43|3.7448
18:48:44|3.7448
18:48:46|3.7466
18:48:47|3.7466
18:48:48|3.7466
18:48:49|3.7444
18:48:50|3.7461
18:48:51|3.7461
18:48:52|3.7461
18:48:53|3.7458
18:48:54|3.7458
18:48:55|3.7458
18:48:56|3.7458
18:48:58|3.7458
18:49:00|3.7461
18:49:01|3.7534
18:49:02|3.7553
18:49:04|3.7553
18:49:05|3.7519
18:49:06|3.7519
18:49:07|3.7519
18:49:08|3.752
18:49:09|3.752
18:49:10|3.7502
18:49:11|3.7502
18:49:12|3.7502
18:49:13|3.7502
18:49:14|3.7502
18:49:15|3.7502
18:49:16|3.7502
18:49:17|3.7502
18:49:18|3.7502
18:49:19|3.7501
18:49:20|3.7501
18:49:21|3.7503
18:49:22|3.7503
18:49:23|3.7503
18:49:24|3.7503
18:49:25|3.7503
18:49:26|3.7501
18:49:27|3.7501
18:49:28|3.7501
18:49:29|3.7501
18:49:31|3.7501
18:49:31|3.7501
18:49:32|3.7503
18:49:34|3.7503
18:49:34|3.7503
18:49:36|3.7503
18:49:37|3.7503
18:49:38|3.7503
18:49:38|3.7502
18:49:39|3.7503
18:49:40|3.7503
18:49:41|3.7507
18:49:42|3.7507
18:49:43|3.7515
18:49:44|3.7515
18:49:45|3.7515
18:49:47|3.7515
18:49:47|3.7515
18:49:48|3.7515
18:49:49|3.7535
18:49:50|3.7563
18:49:52|3.7559
18:49:52|3.7559
18:49:53|3.7555
18:49:55|3.7555
18:49:56|3.7555
18:49:57|3.7555
18:49:58|3.7555
18:49:59|3.7571
18:50:00|3.7583
18:50:01|3.7579
18:50:02|3.7631
18:50:03|3.7631
18:50:04|3.7607
18:50:05|3.763
18:50:06|3.763
18:50:07|3.761
18:50:08|3.761
18:50:09|3.761
18:50:10|3.761
18:50:11|3.761
18:50:13|3.761
18:50:14|3.761
18:50:15|3.7605
18:50:16|3.7605
18:50:17|3.7605
18:50:18|3.7605
18:50:19|3.7567
18:50:20|3.7567
18:50:21|3.7555
18:50:22|3.7569
18:50:23|3.7569
18:50:24|3.7573
18:50:25|3.7575
18:50:27|3.7575
18:50:28|3.7575
18:50:29|3.7575
18:50:30|3.7575
18:50:31|3.7575
18:50:32|3.7575
18:50:33|3.7575
18:50:35|3.7575
18:50:35|3.7587
18:50:36|3.7587
18:50:37|3.7587
18:50:38|3.7569
18:50:39|3.7573
18:50:40|3.7527
18:50:41|3.7527
18:50:42|3.7527
18:50:43|3.7527
18:50:45|3.7562
18:50:46|3.7562
18:50:47|3.7562
18:50:48|3.7565
18:50:49|3.7548
18:50:50|3.7548
18:50:51|3.7548
18:50:52|3.7548
18:50:53|3.7548
18:50:54|3.758
18:50:55|3.758
18:50:56|3.758
18:50:57|3.758
18:50:58|3.758
18:50:59|3.758
18:51:01|3.758
18:51:02|3.76
18:51:04|3.76
18:51:06|3.76
18:51:06|3.76
18:51:08|3.76
18:51:09|3.76
18:51:10|3.76
18:51:12|3.7564
18:51:13|3.7564
18:51:14|3.7564
18:51:15|3.7584
18:51:17|3.7584
18:51:18|3.7594
18:51:18|3.7594
18:51:20|3.7594
18:51:21|3.7594
18:51:21|3.7594
18:51:23|3.7594
18:51:24|3.7594
18:51:25|3.76
18:51:26|3.76
18:51:27|3.76
18:51:28|3.76
18:51:28|3.763
18:51:30|3.763
18:51:30|3.7584
18:51:32|3.7568
18:51:33|3.7568
18:51:34|3.7568
18:51:35|3.7568
18:51:35|3.7568
18:51:36|3.7568
18:51:37|3.7568
18:51:39|3.7594
18:51:40|3.7594
18:51:41|3.7594
18:51:42|3.7594
18:51:43|3.7624
18:51:44|3.7612
18:51:45|3.7612
18:51:46|3.7571
18:51:47|3.7597
18:51:49|3.7597
18:51:49|3.7597
18:51:51|3.7597
18:51:51|3.7597
18:51:52|3.7597
18:51:54|3.764
18:51:54|3.7635
18:51:55|3.7626
18:51:57|3.7626
18:51:58|3.7598
18:51:58|3.7598
18:52:01|3.7598
18:52:02|3.7594
18:52:02|3.7594
18:52:04|3.7594
18:52:05|3.7594
18:52:05|3.7594
18:52:07|3.7594
18:52:08|3.7594
18:52:08|3.7594
18:52:10|3.7594
18:52:11|3.7594
18:52:12|3.7594
18:52:12|3.7594
18:52:13|3.7594
18:52:14|3.7594
18:52:16|3.7594
18:52:16|3.7594
18:52:17|3.7594
18:52:19|3.7594
18:52:19|3.7594
18:52:20|3.7594
18:52:22|3.7594
18:52:23|3.7594
18:52:24|3.7594
18:52:24|3.7594
18:52:26|3.7599
18:52:26|3.7599
18:52:28|3.7564
18:52:28|3.7564
18:52:30|3.7564
18:52:31|3.7564
18:52:32|3.7564
18:52:33|3.7564
18:52:34|3.7564
18:52:35|3.762
18:52:36|3.762
18:52:36|3.7542
18:52:39|3.7542
18:52:39|3.75
18:52:41|3.75
18:52:41|3.75
18:52:42|3.75
18:52:43|3.75
18:52:44|3.75
18:52:45|3.75
18:52:46|3.75
18:52:47|3.75
18:52:48|3.75
18:52:49|3.75
18:52:51|3.75
18:52:51|3.75
18:52:52|3.75
18:52:54|3.75
18:52:55|3.75
18:52:56|3.75
18:52:57|3.75
18:52:58|3.7516
18:52:59|3.752
18:53:00|3.752
18:53:01|3.752
18:53:02|3.752
18:53:03|3.752
18:53:05|3.752
18:53:06|3.7533
18:53:07|3.7501
18:53:08|3.7501
18:53:08|3.7501
18:53:10|3.7501
18:53:11|3.7501
18:53:11|3.7564
18:53:12|3.7556
18:53:14|3.7556
18:53:15|3.7556
18:53:16|3.7564
18:53:16|3.7576
18:53:18|3.7576
18:53:19|3.7576
18:53:20|3.7576
18:53:21|3.7576
18:53:22|3.7584
18:53:24|3.7557
18:53:24|3.7584
18:53:26|3.7594
18:53:26|3.7574
18:53:28|3.7574
18:53:28|3.7574
18:53:31|3.7574
18:53:32|3.7574
18:53:33|3.7574
18:53:33|3.7568
18:53:35|3.7568
18:53:36|3.7568
18:53:37|3.7575
18:53:38|3.7575
18:53:39|3.7613
18:53:40|3.7651
18:53:41|3.7651
18:53:42|3.7651
18:53:43|3.7651
18:53:44|3.7651
18:53:45|3.7651
18:53:46|3.7651
18:53:47|3.7651
18:53:49|3.7643
18:53:50|3.7643
18:53:51|3.7643
18:53:52|3.7663
18:53:53|3.7663
18:53:54|3.7663
18:53:55|3.7663
18:53:56|3.7663
18:53:57|3.7666
18:53:58|3.7666
18:53:58|3.7664
18:54:00|3.7629
18:54:01|3.7578
18:54:03|3.7578
18:54:04|3.7629
18:54:06|3.7629
18:54:07|3.7629
18:54:08|3.7629
18:54:08|3.7629
18:54:10|3.7629
18:54:11|3.7629
18:54:12|3.763
18:54:13|3.763
18:54:14|3.7653
18:54:15|3.7653
18:54:16|3.7653
18:54:17|3.7653
18:54:18|3.7653
18:54:19|3.7671
18:54:20|3.7671
18:54:21|3.7671
18:54:22|3.7671
18:54:24|3.7671
18:54:25|3.7621
18:54:25|3.7621
18:54:27|3.7621
18:54:28|3.7621
18:54:28|3.7621
18:54:30|3.7621
18:54:31|3.7621
18:54:32|3.762
18:54:32|3.7602
18:54:33|3.7602
18:54:34|3.7602
18:54:35|3.7599
18:54:36|3.7599
18:54:38|3.7602
18:54:38|3.7588
18:54:39|3.7588
18:54:40|3.7583
18:54:41|3.7583
18:54:42|3.7587
18:54:43|3.7567
18:54:44|3.756
18:54:46|3.756
18:54:47|3.756
18:54:48|3.7576
18:54:49|3.7576
18:54:50|3.7576
18:54:51|3.758
18:54:52|3.7568
18:54:53|3.7568
18:54:54|3.7568
18:54:55|3.7568
18:54:56|3.7568
18:54:57|3.7568
18:54:58|3.7568
18:54:59|3.7567
18:55:00|3.7567
18:55:01|3.7567
18:55:03|3.7567
18:55:04|3.7596
18:55:04|3.7596
18:55:05|3.7596
18:55:06|3.7624
18:55:07|3.7616
18:55:08|3.7616
18:55:09|3.7616
18:55:10|3.7616
18:55:11|3.7616
18:55:13|3.7616
18:55:14|3.7616
18:55:15|3.7616
18:55:16|3.7616
18:55:17|3.7616
18:55:17|3.7616
18:55:18|3.7616
18:55:20|3.7616
18:55:20|3.7543
18:55:22|3.7599
18:55:22|3.7593
18:55:24|3.7593
18:55:24|3.7593
18:55:25|3.7593
18:55:26|3.7592
18:55:28|3.7592
18:55:29|3.7592
18:55:30|3.7592
18:55:31|3.7592
18:55:32|3.7592
18:55:33|3.7592
18:55:34|3.7592
18:55:35|3.7592
18:55:36|3.7592
18:55:37|3.7592
18:55:38|3.7596
18:55:39|3.7596
18:55:40|3.7596
18:55:41|3.7599
18:55:42|3.7599
18:55:43|3.7599
18:55:44|3.7599
18:55:45|3.7594
18:55:46|3.7594
18:55:47|3.7604
18:55:48|3.7604
18:55:49|3.7604
18:55:50|3.7636
18:55:51|3.7636
18:55:52|3.76
18:55:53|3.76
18:55:54|3.76
18:55:56|3.76
18:55:57|3.76
18:55:57|3.76
18:55:58|3.76
18:56:00|3.76
18:56:01|3.76
18:56:02|3.7602
18:56:03|3.76
18:56:03|3.76
18:56:06|3.762
18:56:07|3.762
18:56:07|3.76
18:56:09|3.76
18:56:10|3.7604
18:56:11|3.7604
18:56:12|3.7604
18:56:13|3.7604
18:56:14|3.7604
18:56:14|3.7604
18:56:16|3.762
18:56:17|3.762
18:56:17|3.762
18:56:19|3.762
18:56:20|3.762
18:56:20|3.762
18:56:22|3.762
18:56:23|3.762
18:56:24|3.762
18:56:25|3.762
18:56:27|3.762
18:56:27|3.762
18:56:28|3.762
18:56:29|3.762
18:56:30|3.76
18:56:32|3.7631
18:56:32|3.7631
18:56:34|3.7631
18:56:35|3.7631
18:56:36|3.7623
18:56:36|3.7623
18:56:38|3.7623
18:56:40|3.7623
18:56:40|3.7623
18:56:41|3.7623
18:56:42|3.7623
18:56:44|3.7623
18:56:45|3.7623
18:56:45|3.7623
18:56:46|3.7623
18:56:48|3.7623
18:56:48|3.7623
18:56:50|3.76
18:56:51|3.76
18:56:51|3.7632
18:56:52|3.7632
18:56:53|3.7632
18:56:55|3.7632
18:56:55|3.7632
18:56:56|3.7632
18:56:57|3.7632
18:56:58|3.7632
18:57:00|3.762
18:57:00|3.7616
18:57:01|3.7616
18:57:02|3.7616
18:57:03|3.7616
18:57:05|3.7616
18:57:05|3.7616
18:57:07|3.7611
18:57:08|3.7611
18:57:09|3.7611
18:57:11|3.7611
18:57:12|3.7611
18:57:12|3.7611
18:57:13|3.7611
18:57:14|3.7594
18:57:16|3.7594
18:57:16|3.7594
18:57:18|3.7594
18:57:18|3.7594
18:57:20|3.7594
18:57:20|3.7594
18:57:22|3.7594
18:57:22|3.7601
18:57:24|3.7601
18:57:25|3.7601
18:57:26|3.7601
18:57:27|3.7616
18:57:28|3.7616
18:57:29|3.7652
18:57:30|3.7652
18:57:31|3.7652
18:57:32|3.7652
18:57:33|3.7652
18:57:34|3.7652
18:57:35|3.765
18:57:36|3.765
18:57:37|3.765
18:57:38|3.765
18:57:39|3.765
18:57:40|3.765
18:57:41|3.765
18:57:42|3.765
18:57:43|3.765
18:57:44|3.765
18:57:45|3.765
18:57:46|3.765
18:57:47|3.7661
18:57:49|3.7661
18:57:49|3.7661
18:57:50|3.7661
18:57:52|3.7695
18:57:52|3.7651
18:57:53|3.7651
18:57:55|3.7651
18:57:55|3.7651
18:57:56|3.7651
18:57:57|3.7651
18:57:58|3.7651
18:57:59|3.7651
18:58:00|3.7651
18:58:01|3.7651
18:58:02|3.7651
18:58:03|3.7651
18:58:04|3.7651
18:58:06|3.7664
18:58:08|3.7664
18:58:09|3.7664
18:58:10|3.7664
18:58:11|3.7664
18:58:12|3.7664
18:58:13|3.7664
18:58:14|3.7664
18:58:15|3.7664
18:58:16|3.7664
18:58:17|3.7664
18:58:19|3.7664
18:58:19|3.7664
18:58:21|3.7664
18:58:21|3.7664
18:58:22|3.7664
18:58:23|3.7664
18:58:24|3.7664
18:58:25|3.7618
18:58:26|3.7618
18:58:28|3.7618
18:58:28|3.7633
18:58:29|3.7633
18:58:31|3.7633
18:58:32|3.7633
18:58:33|3.7604
18:58:34|3.7604
18:58:35|3.7604
18:58:36|3.7604
18:58:36|3.7604
18:58:38|3.7604
18:58:38|3.7604
18:58:39|3.7604
18:58:41|3.7604
18:58:42|3.7604
18:58:43|3.7616
18:58:44|3.7565
18:58:45|3.7565
18:58:46|3.7565
18:58:47|3.7565
18:58:48|3.7565
18:58:49|3.7565
18:58:50|3.7565
18:58:51|3.7565
18:58:53|3.7565
18:58:54|3.7557
18:58:54|3.7557
18:58:56|3.7557
18:58:56|3.7557
18:58:59|3.7557
18:58:59|3.7557
18:59:00|3.7557
18:59:01|3.7557
18:59:02|3.7557
18:59:04|3.7557
18:59:04|3.7557
18:59:05|3.7556
18:59:07|3.7596
18:59:08|3.7596
18:59:09|3.7596
18:59:11|3.7624
18:59:12|3.7624
18:59:12|3.7829
18:59:14|3.7884
18:59:15|3.7809
18:59:16|3.7796
18:59:16|3.783
18:59:17|3.783
18:59:19|3.783
18:59:20|3.7835
18:59:21|3.7873
18:59:22|3.7849
18:59:23|3.7889
18:59:25|3.7889
18:59:26|3.7889
18:59:27|3.7889
18:59:27|3.7885
18:59:28|3.7856
18:59:30|3.7881
18:59:30|3.7873
18:59:31|3.7873
18:59:32|3.7844
18:59:34|3.7831
18:59:34|3.7831
18:59:36|3.7831
18:59:36|3.7831
18:59:37|3.7808
18:59:38|3.7824
18:59:39|3.7824
18:59:40|3.7824
18:59:42|3.7824
18:59:42|3.7824
18:59:43|3.7771
18:59:45|3.7825
18:59:45|3.7796
18:59:47|3.7796
18:59:48|3.7793
18:59:49|3.7793
18:59:51|3.7793
18:59:51|3.7793
18:59:53|3.7802
18:59:53|3.7802
18:59:54|3.7802
18:59:55|3.7824
18:59:56|3.7824
18:59:58|3.7824
18:59:58|3.7824
19:00:00|3.7824
19:00:01|3.7824
19:00:02|3.7824
19:00:04|3.782
19:00:04|3.782
19:00:06|3.782
19:00:07|3.782
19:00:08|3.7829
19:00:09|3.7821
19:00:10|3.7821
19:00:11|3.7821
19:00:12|3.7821
19:00:13|3.7889
19:00:13|3.7871
19:00:15|3.7871
19:00:16|3.7871
19:00:17|3.7871
19:00:18|3.7871
19:00:19|3.7871
19:00:20|3.7857
19:00:21|3.7857
19:00:22|3.7813
19:00:24|3.7813
19:00:24|3.7813
19:00:26|3.7828
19:00:26|3.7812
19:00:27|3.7823
19:00:29|3.7823
19:00:30|3.7816
19:00:32|3.7816
19:00:33|3.7779
19:00:33|3.7741
19:00:34|3.7741
19:00:36|3.782
19:00:37|3.7855
19:00:38|3.7855
19:00:39|3.7855
19:00:40|3.7855
19:00:42|3.7806
19:00:42|3.7791
19:00:44|3.7791
19:00:45|3.7791
19:00:46|3.7791
19:00:46|3.7701
19:00:48|3.7735
19:00:48|3.7735
19:00:49|3.7735
19:00:50|3.7734
19:00:51|3.77
19:00:52|3.7737
19:00:54|3.7737
19:00:55|3.77
19:00:55|3.77
19:00:56|3.77
19:00:57|3.7714
19:00:58|3.7714
19:01:00|3.7714
19:01:01|3.7627
19:01:01|3.7556
19:01:03|3.7608
19:01:04|3.7585
19:01:05|3.7585
19:01:06|3.7592
19:01:07|3.7607
19:01:08|3.7575
19:01:08|3.7548
19:01:09|3.7548
19:01:10|3.7636
19:01:11|3.7601
19:01:12|3.7601
19:01:13|3.7601
19:01:14|3.7604
19:01:16|3.7557
19:01:17|3.7557
19:01:17|3.7557
19:01:20|3.7613
19:01:21|3.7622
19:01:21|3.7622
19:01:23|3.7622
19:01:23|3.7622
19:01:25|3.7622
19:01:25|3.7508
19:01:26|3.7511
19:01:27|3.7517
19:01:28|3.7517
19:01:30|3.7517
19:01:30|3.75
19:01:32|3.7509
19:01:33|3.7521
19:01:34|3.7521
19:01:35|3.7521
19:01:36|3.7521
19:01:37|3.7521
19:01:38|3.7521
19:01:39|3.7521
19:01:41|3.75
19:01:42|3.75
19:01:42|3.7494
19:01:43|3.7494
19:01:46|3.751
19:01:46|3.7513
19:01:48|3.7513
19:01:49|3.75
19:01:50|3.7522
19:01:51|3.7397
19:01:51|3.74
19:01:53|3.7326
19:01:54|3.7351
19:01:55|3.7397
19:01:55|3.7397
19:01:57|3.7308
19:01:58|3.7367
19:01:59|3.7367
19:02:01|3.7367
19:02:01|3.7367
19:02:02|3.7347
19:02:04|3.7347
19:02:05|3.7347
19:02:06|3.7347
19:02:07|3.7314
19:02:08|3.7332
19:02:09|3.7363
19:02:09|3.7346
19:02:11|3.7346
19:02:12|3.7346
19:02:14|3.7342
19:02:14|3.737
19:02:15|3.7357
19:02:17|3.7362
19:02:18|3.741
19:02:19|3.741
19:02:20|3.741
19:02:21|3.7387
19:02:22|3.737
19:02:23|3.737
19:02:24|3.7373
19:02:25|3.7373
19:02:26|3.7373
19:02:28|3.7373
19:02:28|3.7373
19:02:30|3.7373
19:02:30|3.7373
19:02:31|3.7306
19:02:33|3.7343
19:02:34|3.73
19:02:35|3.73
19:02:37|3.73
19:02:37|3.7316
19:02:39|3.7316
19:02:40|3.7316
19:02:41|3.7316
19:02:42|3.7328
19:02:45|3.7344
19:02:46|3.7344
19:02:47|3.7344
19:02:47|3.7316
19:02:48|3.736
19:02:49|3.736
19:02:50|3.736
19:02:52|3.736
19:02:53|3.7344
19:02:55|3.7344
19:02:56|3.7356
19:02:57|3.7356
19:02:58|3.7356
19:02:59|3.7356
19:03:00|3.7384
19:03:01|3.7384
19:03:02|3.7384
19:03:03|3.7384
19:03:04|3.7409
19:03:05|3.743
19:03:06|3.7401
19:03:07|3.7385
19:03:08|3.7377
19:03:09|3.7377
19:03:10|3.7377
19:03:11|3.7377
19:03:12|3.7377
19:03:13|3.7377
19:03:14|3.736
19:03:15|3.736
19:03:18|3.736
19:03:18|3.7361
19:03:19|3.7361
19:03:20|3.7361
19:03:21|3.7337
19:03:22|3.7341
19:03:24|3.7341
19:03:24|3.7341
19:03:25|3.7341
19:03:27|3.7341
19:03:27|3.7341
19:03:28|3.7341
19:03:30|3.7341
19:03:30|3.7341
19:03:32|3.7341
19:03:34|3.7351
19:03:35|3.7325
19:03:36|3.7325
19:03:37|3.7325
19:03:38|3.7325
19:03:39|3.7336
19:03:40|3.7336
19:03:41|3.733
19:03:42|3.7344
19:03:44|3.7344
19:03:44|3.7331
19:03:46|3.7331
19:03:46|3.7331
19:03:48|3.7293
19:03:49|3.7318
19:03:50|3.7318
19:03:52|3.7317
19:03:52|3.7317
19:03:53|3.7317
19:03:54|3.7317
19:03:56|3.732
19:03:57|3.732
19:03:58|3.732
19:03:58|3.732
19:04:00|3.732
19:04:00|3.7289
19:04:01|3.7289
19:04:03|3.7289
19:04:04|3.7289
19:04:04|3.7289
19:04:06|3.7308
19:04:07|3.7308
19:04:08|3.7308
19:04:08|3.7308
19:04:10|3.7308
19:04:10|3.7311
19:04:11|3.7312
19:04:12|3.7312
19:04:13|3.7318
19:04:14|3.7318
19:04:16|3.7318
19:04:16|3.7318
19:04:17|3.7318
19:04:19|3.7336
19:04:19|3.7337
19:04:20|3.7335
19:04:22|3.7392
19:04:23|3.7349
19:04:23|3.7349
19:04:25|3.7411
19:04:26|3.7411
19:04:26|3.7411
19:04:27|3.7411
19:04:28|3.7411
19:04:30|3.7411
19:04:31|3.7411
19:04:32|3.7344
19:04:33|3.7344
19:04:35|3.7344
19:04:36|3.7344
19:04:36|3.7344
19:04:37|3.7344
19:04:38|3.7353
19:04:40|3.7363
19:04:41|3.7371
19:04:42|3.7371
19:04:43|3.7366
19:04:44|3.7366
19:04:45|3.7366
19:04:46|3.7366
19:04:47|3.7357
19:04:48|3.7357
19:04:50|3.7357
19:04:51|3.7357
19:04:52|3.7357
19:04:54|3.7357
19:04:55|3.7357
19:04:56|3.7357
19:04:57|3.7378
19:04:59|3.7378
19:04:59|3.7378
19:05:00|3.7378
19:05:01|3.7333
19:05:03|3.732
19:05:05|3.7308
19:05:07|3.7322
19:05:07|3.7248
19:05:08|3.7271
19:05:09|3.7271
19:05:11|3.7271
19:05:11|3.7271
19:05:13|3.7271
19:05:13|3.7271
19:05:15|3.7296
19:05:16|3.7293
19:05:16|3.7293
19:05:18|3.7293
19:05:19|3.7293
19:05:20|3.7293
19:05:20|3.7293
19:05:22|3.7293
19:05:23|3.7293
19:05:24|3.7293
19:05:25|3.7293
19:05:26|3.7293
19:05:26|3.7293
19:05:28|3.7293
19:05:29|3.7201
19:05:30|3.7244
19:05:31|3.7257
19:05:32|3.7257
19:05:33|3.7257
19:05:34|3.7257
19:05:35|3.7251
19:05:36|3.726
19:05:37|3.726
19:05:38|3.726
19:05:39|3.726
19:05:41|3.7275
19:05:42|3.7275
19:05:42|3.7275
19:05:44|3.7275
19:05:45|3.7275
19:05:46|3.7244
19:05:47|3.7244
19:05:48|3.7244
19:05:49|3.7244
19:05:50|3.7244
19:05:51|3.7244
19:05:52|3.7244
19:05:53|3.7244
19:05:54|3.726
19:05:55|3.726
19:05:57|3.726
19:05:57|3.726
19:05:58|3.726
19:05:59|3.726
19:06:01|3.726
19:06:03|3.726
19:06:04|3.7202
19:06:05|3.7262
19:06:06|3.7262
19:06:07|3.7262
19:06:08|3.7224
19:06:09|3.7224
19:06:10|3.7224
19:06:11|3.7313
19:06:12|3.7312
19:06:13|3.7312
19:06:14|3.7328
19:06:15|3.7328
19:06:16|3.7328
19:06:17|3.7328
19:06:18|3.7282
19:06:20|3.7282
19:06:21|3.7282
19:06:22|3.7282
19:06:22|3.7282
19:06:23|3.7327
19:06:25|3.7327
19:06:26|3.7314
19:06:27|3.7314
19:06:28|3.7314
19:06:29|3.7314
19:06:31|3.7314
19:06:31|3.7283
19:06:32|3.7316
19:06:34|3.7316
19:06:34|3.7316
19:06:35|3.7316
19:06:36|3.7316
19:06:38|3.7316
19:06:38|3.7316
19:06:40|3.7316
19:06:41|3.7316
19:06:42|3.7316
19:06:42|3.7316
19:06:43|3.7316
19:06:45|3.7316
19:06:45|3.7316
19:06:46|3.7316
19:06:47|3.7316
19:06:48|3.7324
19:06:50|3.7328
19:06:50|3.7332
19:06:51|3.7332
19:06:53|3.734
19:06:54|3.7436
19:06:54|3.7386
19:06:56|3.7415
19:06:56|3.7415
19:06:58|3.7415
19:06:59|3.7415
19:07:00|3.7353
19:07:01|3.7348
19:07:02|3.7348
19:07:03|3.7352
19:07:04|3.7317
19:07:05|3.7376
19:07:06|3.7389
19:07:08|3.7389
19:07:09|3.7389
19:07:10|3.7359
19:07:12|3.7359
19:07:12|3.7359
19:07:14|3.7374
19:07:15|3.7398
19:07:16|3.7398
19:07:16|3.7398
19:07:17|3.7391
19:07:18|3.7391
19:07:21|3.7391
19:07:21|3.7391
19:07:23|3.74
19:07:24|3.74
19:07:24|3.7418
19:07:25|3.7418
19:07:26|3.7418
19:07:27|3.7367
19:07:29|3.7367
19:07:29|3.7367
19:07:30|3.7367
19:07:32|3.7318
19:07:33|3.7318
19:07:33|3.7318
19:07:34|3.7388
19:07:36|3.7388
19:07:36|3.7388
19:07:37|3.737
19:07:39|3.737
19:07:39|3.737
19:07:40|3.737
19:07:42|3.737
19:07:43|3.7366
19:07:43|3.7349
19:07:44|3.7361
19:07:46|3.7361
19:07:46|3.7361
19:07:48|3.7361
19:07:49|3.7326
19:07:49|3.7342
19:07:50|3.7342
19:07:52|3.7342
19:07:54|3.7342
19:07:55|3.735
19:07:55|3.735
19:07:56|3.735
19:07:57|3.735
19:07:58|3.735
19:07:59|3.735
19:08:00|3.735
19:08:01|3.735
19:08:03|3.7362
19:08:04|3.7362
19:08:05|3.7362
19:08:07|3.7362
19:08:08|3.7362
19:08:09|3.7362
19:08:09|3.7362
19:08:11|3.7362
19:08:12|3.7362
19:08:13|3.7362
19:08:14|3.7362
19:08:15|3.7362
19:08:16|3.7383
19:08:16|3.7383
19:08:18|3.7383
19:08:19|3.7362
19:08:21|3.7362
19:08:22|3.7362
19:08:23|3.7362
19:08:24|3.7362
19:08:24|3.7362
19:08:26|3.7362
19:08:27|3.7362
19:08:28|3.7362
19:08:28|3.7403
19:08:29|3.7403
19:08:31|3.7403
19:08:32|3.7403
19:08:33|3.7403
19:08:34|3.7403
19:08:35|3.7403
19:08:36|3.7403
19:08:37|3.7403
19:08:38|3.7403
19:08:39|3.7403
19:08:40|3.7403
19:08:41|3.7403
19:08:42|3.7403
19:08:43|3.7403
19:08:44|3.7403
19:08:45|3.7403
19:08:46|3.7403
19:08:47|3.7403
19:08:49|3.7403
19:08:49|3.7403
19:08:50|3.7403
19:08:51|3.7383
19:08:52|3.7383
19:08:53|3.7383
19:08:55|3.7383
19:08:56|3.7383
19:08:56|3.7383
19:08:58|3.7383
19:08:59|3.7383
19:09:01|3.7383
19:09:01|3.7383
19:09:02|3.7383
19:09:04|3.7387
19:09:04|3.7387
19:09:07|3.7387
19:09:08|3.7387
19:09:09|3.7383
19:09:10|3.7361
19:09:11|3.7331
19:09:12|3.7331
19:09:12|3.7338
19:09:13|3.7338
19:09:15|3.7338
19:09:16|3.7338
19:09:16|3.7338
19:09:17|3.7338
19:09:19|3.7326
19:09:20|3.7326
19:09:20|3.7326
19:09:21|3.7326
19:09:22|3.7344
19:09:23|3.7344
19:09:25|3.7344
19:09:25|3.7344
19:09:27|3.7344
19:09:28|3.7344
19:09:28|3.7344
19:09:29|3.7344
19:09:30|3.7344
19:09:31|3.7344
19:09:32|3.7344
19:09:34|3.7344
19:09:34|3.7344
19:09:35|3.7344
19:09:36|3.7344
19:09:38|3.7344
19:09:39|3.7344
19:09:40|3.7344
19:09:41|3.733
19:09:42|3.733
19:09:43|3.7364
19:09:43|3.7364
19:09:45|3.7364
19:09:45|3.7364
19:09:46|3.7364
19:09:47|3.7364
19:09:48|3.7364
19:09:53|3.7364
19:09:53|3.7364
19:09:55|3.7328
19:09:56|3.7318
19:09:57|3.7318
19:09:57|3.7347
19:09:59|3.7347
19:09:59|3.7347
19:10:00|3.7347
19:10:02|3.7347
19:10:03|3.7347
19:10:04|3.7347
19:10:05|3.7347
19:10:05|3.7347
19:10:07|3.7385
19:10:07|3.7385
19:10:09|3.7385
19:10:10|3.7385
19:10:11|3.7385
19:10:12|3.7385
19:10:13|3.7385
19:10:14|3.7385
19:10:15|3.7385
19:10:16|3.7385
19:10:17|3.7385
19:10:19|3.7445
19:10:19|3.7445
19:10:20|3.7444
19:10:22|3.7444
19:10:22|3.7444
19:10:24|3.7444
19:10:25|3.7445
19:10:26|3.7408
19:10:27|3.7408
19:10:28|3.7408
19:10:29|3.7421
19:10:30|3.7421
19:10:31|3.7421
19:10:32|3.7421
19:10:33|3.7421
19:10:35|3.7421
19:10:35|3.7378
19:10:37|3.7387
19:10:38|3.7397
19:10:38|3.7397
19:10:39|3.7397
19:10:41|3.7397
19:10:41|3.7397
19:10:43|3.7397
19:10:44|3.7408
19:10:44|3.7402
19:10:46|3.741
19:10:46|3.741
19:10:48|3.741
19:10:49|3.741
19:10:50|3.741
19:10:51|3.741
19:10:52|3.741
19:10:53|3.7432
19:10:54|3.7432
19:10:55|3.7434
19:10:56|3.7434
19:10:57|3.7434
19:10:58|3.7434
19:10:59|3.7434
19:11:00|3.7434
19:11:02|3.7434
19:11:02|3.7434
19:11:03|3.7404
19:11:04|3.7394
19:11:05|3.7394
19:11:08|3.7394
19:11:09|3.7394
19:11:10|3.7425
19:11:11|3.7401
19:11:12|3.7401
19:11:12|3.7401
19:11:13|3.7418
19:11:15|3.7418
19:11:16|3.7418
19:11:17|3.7418
19:11:18|3.7418
19:11:19|3.7418
19:11:20|3.7446
19:11:21|3.7446
19:11:22|3.7446
19:11:23|3.7446
19:11:24|3.7446
19:11:25|3.7443
19:11:25|3.7443
19:11:27|3.7443
19:11:27|3.7401
19:11:29|3.7401
19:11:30|3.7401
19:11:31|3.7401
19:11:32|3.7401
19:11:33|3.7401
19:11:35|3.7413
19:11:35|3.7413
19:11:37|3.7413
19:11:37|3.7413
19:11:38|3.7413
19:11:40|3.7413
19:11:41|3.7413
19:11:43|3.7421
19:11:44|3.7421
19:11:44|3.7421
19:11:45|3.7421
19:11:46|3.7421
19:11:47|3.7421
19:11:49|3.7421
19:11:49|3.7421
19:11:50|3.7421
19:11:51|3.7421
19:11:52|3.7421
19:11:54|3.7421
19:11:55|3.7422
19:11:56|3.7397
19:11:58|3.7389
19:11:58|3.738
19:11:59|3.738
19:12:00|3.738
19:12:01|3.738
19:12:02|3.738
19:12:04|3.7388
19:12:04|3.7388
19:12:05|3.7388
19:12:07|3.7388
19:12:07|3.7388
19:12:09|3.7388
19:12:09|3.7388
19:12:11|3.7388
19:12:12|3.7388
19:12:13|3.7388
19:12:15|3.7388
19:12:15|3.7388
19:12:16|3.7385
19:12:17|3.7385
19:12:18|3.7378
19:12:20|3.7378
19:12:21|3.7378
19:12:22|3.7378
19:12:22|3.7378
19:12:23|3.7378
19:12:25|3.7378
19:12:26|3.7378
19:12:27|3.7378
19:12:29|3.7378
19:12:29|3.7378
19:12:31|3.7378
19:12:31|3.7378
19:12:33|3.7378
19:12:33|3.7378
19:12:34|3.7379
19:12:36|3.7379
19:12:37|3.7379
19:12:38|3.7379
19:12:39|3.7379
19:12:40|3.7379
19:12:42|3.7379
19:12:42|3.7379
19:12:43|3.7378
19:12:44|3.7378
19:12:45|3.7378
19:12:46|3.7378
19:12:48|3.7378
19:12:49|3.7378
19:12:49|3.7361
19:12:50|3.7347
19:12:51|3.7353
19:12:52|3.7353
19:12:53|3.7353
19:12:54|3.7353
19:12:55|3.7353
19:12:56|3.7353
19:12:57|3.7353
19:12:58|3.7353
19:12:59|3.7353
19:13:00|3.7353
19:13:02|3.7353
19:13:02|3.735
19:13:04|3.735
19:13:04|3.735
19:13:05|3.7347
19:13:06|3.7347
19:13:09|3.7341
19:13:10|3.7341
19:13:11|3.7341
19:13:12|3.7341
19:13:13|3.7341
19:13:13|3.7341
19:13:15|3.7341
19:13:16|3.7341
19:13:17|3.7341
19:13:18|3.7341
19:13:19|3.7341
19:13:20|3.7341
19:13:21|3.7341
19:13:21|3.7341
19:13:22|3.7341
19:13:24|3.7341
19:13:25|3.7341
19:13:26|3.7341
19:13:27|3.7341
19:13:27|3.7341
19:13:28|3.7341
19:13:30|3.7341
19:13:30|3.7341
19:13:32|3.7341
19:13:33|3.7341
19:13:33|3.7341
19:13:35|3.734
19:13:36|3.734
19:13:37|3.7321
19:13:37|3.73
19:13:39|3.73
19:13:40|3.733
19:13:41|3.733
19:13:43|3.733
19:13:44|3.73
19:13:45|3.73
19:13:46|3.73
19:13:47|3.7305
19:13:48|3.7325
19:13:49|3.7325
19:13:50|3.7325
19:13:51|3.7325
19:13:52|3.7325
19:13:53|3.7325
19:13:54|3.7325
19:13:55|3.7325
19:13:56|3.7325
19:13:57|3.7325
19:13:58|3.7342
19:13:59|3.735
19:14:00|3.7362
19:14:01|3.7362
19:14:02|3.7362
19:14:03|3.7362
19:14:04|3.7362
19:14:05|3.7362
19:14:06|3.7362
19:14:07|3.7362
19:14:08|3.7362
19:14:10|3.7388
19:14:11|3.7388
19:14:12|3.7388
19:14:13|3.7388
19:14:15|3.7388
19:14:15|3.7388
19:14:16|3.7388
19:14:18|3.7388
19:14:18|3.7388
19:14:20|3.7391
19:14:21|3.7391
19:14:22|3.7391
19:14:23|3.7391
19:14:24|3.7391
19:14:25|3.7395
19:14:26|3.7395
19:14:27|3.7395
19:14:28|3.7369
19:14:29|3.7369
19:14:30|3.7369
19:14:32|3.7317
19:14:33|3.7317
19:14:34|3.7317
19:14:35|3.7317
19:14:36|3.7317
19:14:37|3.7363
19:14:38|3.7363
19:14:38|3.7363
19:14:39|3.7317
19:14:40|3.7317
19:14:41|3.7317
19:14:42|3.7317
19:14:44|3.7317
19:14:45|3.7317
19:14:46|3.7317
19:14:46|3.7317
19:14:48|3.7317
19:14:48|3.7317
19:14:49|3.7317
19:14:50|3.7356
19:14:51|3.7356
19:14:53|3.7326
19:14:54|3.7325
19:14:55|3.7325
19:14:55|3.7325
19:14:58|3.7341
19:14:58|3.7329
19:14:59|3.7329
19:15:00|3.7329
19:15:01|3.7329
19:15:03|3.7329
19:15:06|3.7329
19:15:07|3.7297
19:15:08|3.7297
19:15:09|3.7285
19:15:10|3.7283
19:15:11|3.7283
19:15:12|3.7277
19:15:14|3.7277
19:15:15|3.7277
19:15:16|3.7277
19:15:17|3.73
19:15:17|3.73
19:15:19|3.73
19:15:21|3.73
19:15:22|3.73
19:15:23|3.73
19:15:24|3.73
19:15:24|3.73
19:15:26|3.73
19:15:27|3.7322
19:15:29|3.7322
19:15:29|3.73
19:15:31|3.73
19:15:32|3.7334
19:15:32|3.7342
19:15:35|3.7346
19:15:36|3.7346
19:15:37|3.7347
19:15:37|3.7347
19:15:39|3.7358
19:15:39|3.7358
19:15:40|3.7358
19:15:41|3.735
19:15:43|3.7388
19:15:43|3.7388
19:15:45|3.7388
19:15:45|3.7361
19:15:47|3.7361
19:15:48|3.7361
19:15:49|3.7358
19:15:49|3.7358
19:15:51|3.7358
19:15:51|3.7358
19:15:53|3.7358
19:15:54|3.7358
19:15:55|3.7358
19:15:56|3.7366
19:15:57|3.7366
19:15:58|3.7366
19:15:59|3.7366
19:16:00|3.7366
19:16:01|3.7366
19:16:02|3.7366
19:16:04|3.7366
19:16:04|3.7366
19:16:05|3.7366
19:16:06|3.7386
19:16:08|3.7366
19:16:09|3.7442
19:16:10|3.7466
19:16:12|3.7448
19:16:13|3.7503
19:16:14|3.7578
19:16:15|3.7578
19:16:16|3.7522
19:16:17|3.7474
19:16:18|3.7486
19:16:19|3.7486
19:16:20|3.7486
19:16:21|3.7486
19:16:22|3.7486
19:16:23|3.7486
19:16:25|3.7486
19:16:26|3.7486
19:16:27|3.7486
19:16:28|3.7486
19:16:29|3.7508
19:16:30|3.7494
19:16:31|3.7507
19:16:32|3.7507
19:16:33|3.749
19:16:34|3.749
19:16:35|3.749
19:16:36|3.744
19:16:37|3.7455
19:16:38|3.7484
19:16:39|3.7484
19:16:40|3.7473
19:16:42|3.7473
19:16:43|3.7473
19:16:44|3.7473
19:16:44|3.7473
19:16:46|3.7473
19:16:47|3.7473
19:16:48|3.7473
19:16:49|3.7459
19:16:50|3.7435
19:16:51|3.7435
19:16:52|3.7419
19:16:53|3.7417
19:16:54|3.7417
19:16:55|3.7425
19:16:56|3.7425
19:16:57|3.7425
19:16:58|3.7425
19:16:59|3.7425
19:17:00|3.7425
19:17:01|3.7432
19:17:02|3.7432
19:17:03|3.7425
19:17:04|3.7425
19:17:05|3.7425
19:17:06|3.7425
19:17:07|3.7425
19:17:08|3.7425
19:17:09|3.7425
19:17:10|3.7425
19:17:11|3.7425
19:17:13|3.7425
19:17:13|3.7425
19:17:15|3.7425
19:17:16|3.7425
19:17:17|3.7425
19:17:18|3.7425
19:17:19|3.7425
19:17:20|3.7419
19:17:21|3.7419
19:17:23|3.7419
19:17:23|3.7425
19:17:25|3.7425
19:17:26|3.7425
19:17:27|3.7425
19:17:28|3.7432
19:17:29|3.7432
19:17:29|3.7432
19:17:31|3.7432
19:17:32|3.7432
19:17:33|3.7432
19:17:34|3.7432
19:17:35|3.7432
19:17:36|3.7436
19:17:37|3.7425
19:17:38|3.7425
19:17:39|3.7425
19:17:40|3.7425
19:17:41|3.7425
19:17:42|3.7425
19:17:43|3.7425
19:17:44|3.7425
19:17:45|3.75
19:17:46|3.75
19:17:47|3.75
19:17:48|3.75
19:17:49|3.75
19:17:51|3.75
19:17:52|3.75
19:17:52|3.7494
19:17:53|3.7494
19:17:54|3.7472
19:17:55|3.7472
19:17:56|3.7472
19:17:57|3.7462
19:17:58|3.7462
19:17:59|3.7462
19:18:01|3.7462
19:18:01|3.7462
19:18:03|3.7462
19:18:03|3.7462
19:18:05|3.7462
19:18:05|3.7462
19:18:06|3.7462
19:18:07|3.7462
19:18:08|3.7462
19:18:09|3.7462
19:18:11|3.7462
19:18:11|3.7462
19:18:13|3.7462
19:18:14|3.7485
19:18:16|3.7485
19:18:17|3.7485
19:18:18|3.7485
19:18:19|3.7485
19:18:20|3.7485
19:18:21|3.75
19:18:22|3.7498
19:18:22|3.7498
19:18:24|3.7498
19:18:25|3.7487
19:18:26|3.7497
19:18:27|3.7497
19:18:28|3.7497
19:18:29|3.7497
19:18:30|3.7497
19:18:32|3.7497
19:18:32|3.7497
19:18:33|3.7497
19:18:35|3.7497
19:18:35|3.7497
19:18:37|3.7497
19:18:38|3.7497
19:18:39|3.7497
19:18:40|3.7497
19:18:41|3.7497
19:18:42|3.7497
19:18:43|3.7497
19:18:44|3.7435
19:18:45|3.7435
19:18:46|3.7435
19:18:47|3.7435
19:18:48|3.7435
19:18:49|3.7435
19:18:50|3.7432
19:18:51|3.7432
19:18:52|3.7432
19:18:53|3.7432
19:18:54|3.7432
19:18:55|3.7432
19:18:57|3.7432
19:18:57|3.7432
19:18:58|3.7432
19:18:59|3.7432
19:19:01|3.7432
19:19:01|3.7451
19:19:02|3.7451
19:19:03|3.7431
19:19:04|3.7432
19:19:05|3.7432
19:19:06|3.7432
19:19:07|3.7432
19:19:08|3.7432
19:19:09|3.7432
19:19:11|3.7432
19:19:12|3.7432
19:19:12|3.7432
19:19:15|3.7432
19:19:15|3.7432
19:19:17|3.7432
19:19:18|3.7432
19:19:18|3.7432
19:19:20|3.7432
19:19:21|3.7432
19:19:22|3.7415
19:19:23|3.7411
19:19:23|3.7412
19:19:25|3.7415
19:19:26|3.7415
19:19:27|3.7415
19:19:28|3.7415
19:19:29|3.7415
19:19:30|3.7415
19:19:30|3.7415
19:19:32|3.7415
19:19:33|3.7415
19:19:34|3.7415
19:19:35|3.7415
19:19:36|3.7415
19:19:37|3.7415
19:19:38|3.7415
19:19:39|3.7415
19:19:40|3.7415
19:19:41|3.7415
19:19:42|3.7415
19:19:43|3.7415
19:19:44|3.7415
19:19:46|3.7415
19:19:46|3.7482
19:19:48|3.7482
19:19:48|3.7482
19:19:49|3.7482
19:19:51|3.7482
19:19:52|3.75
19:19:52|3.75
19:19:54|3.75
19:19:55|3.7522
19:19:56|3.755
19:19:57|3.7549
19:19:58|3.7549
19:19:59|3.7549
19:20:00|3.7549
19:20:01|3.7549
19:20:02|3.7549
19:20:03|3.7549
19:20:04|3.7549
19:20:05|3.7549
19:20:08|3.7546
19:20:09|3.7546
19:20:09|3.7546
19:20:11|3.7546
19:20:12|3.7546
19:20:12|3.7546
19:20:14|3.7546
19:20:15|3.7546
19:20:16|3.756
19:20:17|3.7515
19:20:18|3.7515
19:20:19|3.7515
19:20:19|3.7557
19:20:22|3.7557
19:20:23|3.7557
19:20:24|3.7557
19:20:25|3.7557
19:20:26|3.756
19:20:27|3.756
19:20:28|3.756
19:20:29|3.7514
19:20:30|3.7533
19:20:31|3.7533
19:20:32|3.7526
19:20:33|3.7533
19:20:34|3.7533
19:20:35|3.7529
19:20:36|3.7529
19:20:37|3.7529
19:20:38|3.7529
19:20:39|3.7529
19:20:40|3.7529
19:20:41|3.7529
19:20:42|3.7529
19:20:43|3.7529
19:20:44|3.7529
19:20:45|3.7529
19:20:46|3.7505
19:20:47|3.7505
19:20:48|3.7505
19:20:49|3.7505
19:20:50|3.7505
19:20:51|3.7505
19:20:52|3.7501
19:20:53|3.7501
19:20:54|3.7501
19:20:55|3.7501
19:20:57|3.7501
19:20:58|3.7489
19:20:58|3.7489
19:20:59|3.745
19:21:01|3.7461
19:21:02|3.7461
19:21:03|3.745
19:21:03|3.745
19:21:05|3.745
19:21:06|3.745
19:21:07|3.745
19:21:07|3.745
19:21:09|3.745
19:21:10|3.745
19:21:11|3.745
19:21:11|3.745
19:21:13|3.745
19:21:13|3.745
19:21:16|3.7463
19:21:16|3.745
19:21:18|3.745
19:21:19|3.745
19:21:19|3.7449
19:21:21|3.7449
19:21:23|3.7433
19:21:24|3.7433
19:21:25|3.7433
19:21:26|3.7433
19:21:27|3.7433
19:21:28|3.7433
19:21:29|3.7433
19:21:31|3.7433
19:21:31|3.7433
19:21:33|3.7433
19:21:33|3.7435
19:21:34|3.7435
19:21:36|3.7435
19:21:36|3.7435
19:21:37|3.7435
19:21:38|3.7435
19:21:40|3.7435
19:21:40|3.7435
19:21:42|3.7435
19:21:42|3.7435
19:21:43|3.7435
19:21:45|3.7435
19:21:45|3.7435
19:21:47|3.7435
19:21:48|3.7435
19:21:49|3.7435
19:21:50|3.7435
19:21:51|3.7435
19:21:52|3.7435
19:21:53|3.7435
19:21:54|3.7439
19:21:55|3.7439
19:21:56|3.74
19:21:57|3.7447
19:21:58|3.7447
19:21:59|3.7447
19:22:00|3.7447
19:22:01|3.7447
19:22:02|3.7447
19:22:03|3.7447
19:22:04|3.7447
19:22:05|3.7447
19:22:06|3.7447
19:22:07|3.7447
19:22:08|3.7447
19:22:09|3.7447
19:22:10|3.7447
19:22:11|3.7447
19:22:12|3.7447
19:22:13|3.7447
19:22:14|3.7447
19:22:15|3.7446
19:22:16|3.7397
19:22:17|3.7406
19:22:18|3.7406
19:22:19|3.7406
19:22:20|3.7406
19:22:22|3.7406
19:22:23|3.7406
19:22:24|3.7406
19:22:25|3.7406
19:22:25|3.7431
19:22:26|3.7431
19:22:28|3.7431
19:22:28|3.7431
19:22:29|3.7431
19:22:30|3.7431
19:22:32|3.7431
19:22:33|3.7431
19:22:33|3.7431
19:22:35|3.743
19:22:35|3.743
19:22:38|3.743
19:22:39|3.7413
19:22:39|3.7413
19:22:41|3.7413
19:22:42|3.7413
19:22:43|3.7413
19:22:44|3.7413
19:22:46|3.7413
19:22:46|3.738
19:22:48|3.738
19:22:48|3.7402
19:22:50|3.7402
19:22:50|3.7402
19:22:52|3.7402
19:22:52|3.7419
19:22:54|3.7419
19:22:55|3.7524
19:22:56|3.7502
19:22:57|3.7513
19:22:58|3.749
19:22:59|3.754
19:23:00|3.7541
19:23:01|3.7527
19:23:02|3.7583
19:23:03|3.7583
19:23:05|3.7587
19:23:05|3.7557
19:23:07|3.7531
19:23:07|3.7521
19:23:08|3.7521
19:23:10|3.7521
19:23:10|3.7541
19:23:12|3.7541
19:23:13|3.7541
19:23:14|3.7541
19:23:14|3.7541
19:23:16|3.7541
19:23:17|3.7518
19:23:18|3.7525
19:23:18|3.7525
19:23:21|3.7525
19:23:22|3.7525
19:23:23|3.7525
19:23:24|3.7521
19:23:25|3.7521
19:23:27|3.7521
19:23:27|3.7533
19:23:29|3.7533
19:23:30|3.7521
19:23:30|3.7521
19:23:31|3.7521
19:23:32|3.7521
19:23:33|3.7521
19:23:35|3.7521
19:23:36|3.7521
19:23:37|3.7482
19:23:38|3.7447
19:23:38|3.7447
19:23:40|3.743
19:23:41|3.7444
19:23:42|3.7444
19:23:43|3.7444
19:23:44|3.7444
19:23:45|3.7444
19:23:46|3.7508
19:23:47|3.7508
19:23:48|3.7508
19:23:49|3.7508
19:23:50|3.7508
19:23:52|3.7444
19:23:53|3.7409
19:23:54|3.7409
19:23:55|3.7409
19:23:56|3.7409
19:23:57|3.7401
19:23:58|3.739
19:23:59|3.739
19:24:00|3.739
19:24:01|3.7357
19:24:03|3.7357
19:24:04|3.7411
19:24:05|3.7361
19:24:06|3.7387
19:24:07|3.7387
19:24:08|3.7387
19:24:09|3.7387
19:24:09|3.7387
19:24:11|3.7387
19:24:12|3.7387
19:24:13|3.7387
19:24:13|3.7387
19:24:14|3.7387
19:24:16|3.7398
19:24:17|3.7365
19:24:18|3.7365
19:24:19|3.7365
19:24:19|3.7365
19:24:22|3.7365
19:24:23|3.7334
19:24:24|3.7358
19:24:26|3.7358
19:24:27|3.7358
19:24:27|3.7358
19:24:28|3.7358
19:24:30|3.7358
19:24:30|3.7358
19:24:32|3.7358
19:24:32|3.7398
19:24:34|3.7398
19:24:34|3.7398
19:24:36|3.7398
19:24:37|3.7398
19:24:38|3.7398
19:24:39|3.7398
19:24:40|3.7398
19:24:41|3.7398
19:24:42|3.7398
19:24:43|3.7398
19:24:44|3.7398
19:24:45|3.7398
19:24:46|3.7398
19:24:47|3.7406
19:24:48|3.7406
19:24:49|3.7406
19:24:50|3.7406
19:24:51|3.7406
19:24:53|3.7406
19:24:53|3.7406
19:24:54|3.7406
19:24:55|3.7406
19:24:57|3.7406
19:24:58|3.7406
19:24:58|3.7398
19:24:59|3.7398
19:25:01|3.7404
19:25:02|3.7404
19:25:03|3.7404
19:25:04|3.7404
19:25:06|3.7404
19:25:06|3.7366
19:25:07|3.7366
19:25:08|3.7366
19:25:09|3.7366
19:25:11|3.7356
19:25:12|3.7356
19:25:12|3.7356
19:25:13|3.7356
19:25:14|3.7346
19:25:16|3.7346
19:25:16|3.7342
19:25:18|3.7342
19:25:19|3.7342
19:25:21|3.7342
19:25:22|3.7378
19:25:23|3.7378
19:25:24|3.7378
19:25:25|3.7378
19:25:27|3.7378
19:25:28|3.7378
19:25:29|3.739
19:25:30|3.7401
19:25:31|3.7401
19:25:32|3.7401
19:25:33|3.7401
19:25:34|3.7401
19:25:35|3.7401
19:25:36|3.7401
19:25:38|3.7401
19:25:39|3.7401
19:25:39|3.7401
19:25:41|3.7408
19:25:42|3.7408
19:25:43|3.7408
19:25:43|3.7408
19:25:45|3.7408
19:25:46|3.7401
19:25:46|3.7401
19:25:48|3.7409
19:25:49|3.741
19:25:50|3.741
19:25:51|3.741
19:25:52|3.741
19:25:53|3.741
19:25:54|3.7349
19:25:55|3.7349
19:25:56|3.7349
19:25:57|3.7349
19:25:58|3.7349
19:25:59|3.7349
19:26:00|3.7349
19:26:01|3.7337
19:26:02|3.7334
19:26:03|3.7334
19:26:04|3.7334
19:26:05|3.7334
19:26:06|3.7334
19:26:07|3.7386
19:26:08|3.7386
19:26:09|3.7386
19:26:10|3.7386
19:26:11|3.7386
19:26:12|3.7386
19:26:13|3.7343
19:26:15|3.7343
19:26:15|3.7375
19:26:16|3.7375
19:26:17|3.7379
19:26:18|3.7379
19:26:19|3.7379
19:26:21|3.7386
19:26:23|3.7386
19:26:24|3.7386
19:26:25|3.7446
19:26:25|3.735
19:26:26|3.735
19:26:28|3.735
19:26:29|3.735
19:26:29|3.735
19:26:30|3.735
19:26:32|3.735
19:26:33|3.735
19:26:34|3.735
19:26:35|3.734
19:26:36|3.734
19:26:37|3.734
19:26:38|3.7313
19:26:39|3.733
19:26:40|3.733
19:26:40|3.733
19:26:42|3.7291
19:26:44|3.7297
19:26:44|3.7288
19:26:46|3.7288
19:26:47|3.7288
19:26:47|3.7288
19:26:49|3.7288
19:26:51|3.7288
19:26:52|3.7288
19:26:53|3.7288
19:26:54|3.7288
19:26:54|3.7288
19:26:56|3.7283
19:26:57|3.7283
19:26:57|3.7288
19:26:58|3.7288
19:27:00|3.7288
19:27:00|3.7288
19:27:01|3.7288
19:27:02|3.7368
19:27:04|3.7347
19:27:04|3.7347
19:27:06|3.7347
19:27:07|3.7327
19:27:08|3.7327
19:27:09|3.7297
19:27:10|3.7297
19:27:11|3.7297
19:27:12|3.7297
19:27:13|3.7297
19:27:14|3.7299
19:27:15|3.7299
19:27:16|3.7299
19:27:17|3.7299
19:27:18|3.7299
19:27:20|3.7299
19:27:21|3.7299
19:27:22|3.7299
19:27:23|3.736
19:27:25|3.736
19:27:26|3.736
19:27:27|3.736
19:27:28|3.736
19:27:29|3.736
19:27:30|3.736
19:27:31|3.7379
19:27:32|3.7379
19:27:33|3.7386
19:27:34|3.7386
19:27:35|3.7386
19:27:36|3.7386
19:27:37|3.7386
19:27:38|3.7386
19:27:40|3.7371
19:27:42|3.7371
19:27:42|3.7371
19:27:43|3.7371
19:27:44|3.7371
19:27:45|3.7371
19:27:47|3.7371
19:27:47|3.7371
19:27:48|3.7371
19:27:49|3.7371
19:27:50|3.7327
19:27:52|3.7327
19:27:53|3.7315
19:27:53|3.7315
19:27:55|3.7315
19:27:56|3.7315
19:27:57|3.7315
19:27:58|3.7315
19:27:59|3.7315
19:27:59|3.7315
19:28:01|3.7315
19:28:02|3.7315
19:28:02|3.7315
19:28:04|3.7318
19:28:05|3.7318
19:28:05|3.7318
19:28:07|3.7318
19:28:13|3.7318
19:28:16|3.7328
19:28:16|3.7341
19:28:19|3.7341
19:28:19|3.7341
19:28:20|3.7341
19:28:22|3.7341
19:28:24|3.7341
19:28:25|3.7328
19:28:26|3.7328
19:28:26|3.7328
19:28:29|3.7328
19:28:29|3.7328
19:28:30|3.7328
19:28:31|3.7293
19:28:33|3.7291
19:28:34|3.7291
19:28:35|3.7291
19:28:36|3.7291
19:28:37|3.7291
19:28:37|3.7291
19:28:40|3.7291
19:28:40|3.7291
19:28:41|3.7291
19:28:43|3.7291
19:28:43|3.7291
19:28:44|3.7282
19:28:45|3.7282
19:28:47|3.7282
19:28:47|3.7282
19:28:48|3.7282
19:28:50|3.7282
19:28:50|3.7314
19:28:51|3.7311
19:28:53|3.7311
19:28:54|3.7311
19:28:55|3.7311
19:28:56|3.7311
19:28:57|3.7311
19:28:58|3.7311
19:28:59|3.7311
19:29:00|3.7311
19:29:00|3.7311
19:29:02|3.7311
19:29:04|3.7311
19:29:04|3.7311
19:29:05|3.7311
19:29:06|3.7311
19:29:08|3.7311
19:29:08|3.7311
19:29:10|3.7301
19:29:10|3.7301
19:29:12|3.7301
19:29:12|3.7295
19:29:13|3.7274
19:29:15|3.7274
19:29:15|3.728
19:29:16|3.728
19:29:18|3.728
19:29:18|3.728
19:29:20|3.728
19:29:20|3.728
19:29:21|3.728
19:29:22|3.728
19:29:24|3.728
19:29:25|3.7297
19:29:27|3.7297
19:29:28|3.7271
19:29:30|3.7273
19:29:31|3.7255
19:29:32|3.7255
19:29:33|3.7263
19:29:33|3.7263
19:29:34|3.7263
19:29:36|3.7263
19:29:36|3.7265
19:29:37|3.7265
19:29:38|3.7265
19:29:40|3.7255
19:29:41|3.7255
19:29:42|3.7245
19:29:43|3.726
19:29:45|3.7257
19:29:45|3.7257
19:29:47|3.7257
19:29:48|3.7257
19:29:48|3.7242
19:29:50|3.7273
19:29:52|3.7273
19:29:52|3.7273
19:29:53|3.7273
19:29:54|3.7273
19:29:55|3.7263
19:29:57|3.7263
19:29:57|3.7247
19:29:59|3.7177
19:29:59|3.7198
19:30:02|3.7198
19:30:03|3.7198
19:30:04|3.7198
19:30:05|3.7191
19:30:06|3.7191
19:30:07|3.7191
19:30:08|3.7191
19:30:09|3.7191
19:30:10|3.7191
19:30:11|3.7191
19:30:12|3.7191
19:30:13|3.7191
19:30:14|3.7175
19:30:15|3.7196
19:30:16|3.7245
19:30:17|3.7247
19:30:18|3.7257
19:30:20|3.7257
19:30:21|3.7257
19:30:22|3.7257
19:30:22|3.7257
19:30:23|3.7251
19:30:25|3.7279
19:30:26|3.7279
19:30:27|3.7256
19:30:27|3.7256
19:30:28|3.7256
19:30:29|3.7256
19:30:31|3.7256
19:30:31|3.7256
19:30:33|3.7266
19:30:34|3.7266
19:30:35|3.7266
19:30:37|3.7266
19:30:37|3.7228
19:30:38|3.7235
19:30:40|3.7235
19:30:41|3.7235
19:30:43|3.7235
19:30:43|3.7263
19:30:44|3.7263
19:30:45|3.7263
19:30:46|3.7263
19:30:47|3.7253
19:30:48|3.7247
19:30:49|3.7247
19:30:51|3.7248
19:30:52|3.7263
19:30:53|3.7263
19:30:55|3.7263
19:30:55|3.7263
19:30:56|3.7263
19:30:58|3.7263
19:30:59|3.7263
19:30:59|3.7263
19:31:00|3.7263
19:31:02|3.7263
19:31:03|3.7285
19:31:03|3.7285
19:31:05|3.7397
19:31:06|3.7335
19:31:07|3.7356
19:31:07|3.7344
19:31:09|3.7416
19:31:10|3.7416
19:31:11|3.7539
19:31:12|3.7368
19:31:12|3.7368
19:31:14|3.7321
19:31:14|3.7321
19:31:16|3.7321
19:31:17|3.7342
19:31:18|3.7342
19:31:19|3.7281
19:31:20|3.7318
19:31:21|3.733
19:31:22|3.733
19:31:23|3.7331
19:31:25|3.7331
19:31:25|3.7324
19:31:26|3.7343
19:31:27|3.7359
19:31:28|3.737
19:31:30|3.737
19:31:31|3.7398
19:31:32|3.7398
19:31:32|3.7443
19:31:34|3.7445
19:31:34|3.7445
19:31:35|3.746
19:31:37|3.7469
19:31:38|3.7469
19:31:39|3.7347
19:31:40|3.7363
19:31:41|3.7358
19:31:41|3.7358
19:31:42|3.7363
19:31:43|3.734
19:31:45|3.7336
19:31:46|3.7336
19:31:47|3.7316
19:31:48|3.7329
19:31:49|3.7341
19:31:50|3.7344
19:31:51|3.7344
19:31:53|3.7344
19:31:54|3.7345
19:31:55|3.7315
19:31:56|3.7315
19:31:57|3.7308
19:31:58|3.7308
19:31:59|3.7296
19:32:00|3.7292
19:32:01|3.7336
19:32:02|3.7336
19:32:03|3.7336
19:32:04|3.7336
19:32:05|3.7336
19:32:06|3.7336
19:32:07|3.7385
19:32:08|3.7457
19:32:09|3.7437
19:32:10|3.7437
19:32:11|3.7348
19:32:13|3.7346
19:32:13|3.7356
19:32:15|3.7351
19:32:15|3.7345
19:32:17|3.7345
19:32:18|3.7289
19:32:19|3.7289
19:32:20|3.7291
19:32:21|3.7291
19:32:22|3.729
19:32:24|3.7327
19:32:24|3.7287
19:32:25|3.7287
19:32:26|3.7287
19:32:28|3.7303
19:32:28|3.7303
19:32:29|3.7304
19:32:30|3.7322
19:32:32|3.732
19:32:32|3.732
19:32:34|3.7321
19:32:35|3.7299
19:32:35|3.7322
19:32:36|3.7322
19:32:38|3.7299
19:32:38|3.733
19:32:39|3.733
19:32:40|3.7358
19:32:41|3.7358
19:32:42|3.733
19:32:43|3.7301
19:32:44|3.7318
19:32:45|3.7298
19:32:46|3.7298
19:32:47|3.7298
19:32:48|3.7266
19:32:50|3.7266
19:32:51|3.7262
19:32:52|3.7275
19:32:53|3.7275
19:32:54|3.7276
19:32:56|3.7262
19:32:56|3.7254
19:32:58|3.7254
19:32:59|3.7254
19:33:00|3.7225
19:33:01|3.7224
19:33:02|3.7225
19:33:03|3.7225
19:33:04|3.7225
19:33:05|3.7225
19:33:06|3.7225
19:33:07|3.718
19:33:08|3.7187
19:33:09|3.7188
19:33:10|3.7188
19:33:12|3.7265
19:33:13|3.7252
19:33:14|3.7252
19:33:14|3.7252
19:33:16|3.7252
19:33:17|3.7226
19:33:18|3.7226
19:33:18|3.7216
19:33:19|3.7202
19:33:21|3.7205
19:33:21|3.722
19:33:22|3.7236
19:33:24|3.7238
19:33:24|3.7238
19:33:25|3.7238
19:33:26|3.7258
19:33:28|3.7252
19:33:29|3.7252
19:33:29|3.7252
19:33:31|3.7252
19:33:31|3.7252
19:33:32|3.7252
19:33:34|3.7235
19:33:34|3.7253
19:33:35|3.7219
19:33:37|3.7199
19:33:37|3.7196
19:33:39|3.725
19:33:40|3.725
19:33:40|3.725
19:33:41|3.7161
19:33:43|3.7142
19:33:44|3.716
19:33:45|3.7128
19:33:46|3.7128
19:33:47|3.7128
19:33:48|3.7128
19:33:49|3.7128
19:33:50|3.712
19:33:52|3.7135
19:33:52|3.7147
19:33:54|3.7147
19:33:55|3.7147
19:33:56|3.7147
19:33:57|3.7147
19:33:59|3.7147
19:34:00|3.7146
19:34:02|3.7146
19:34:03|3.7147
19:34:04|3.7143
19:34:05|3.7143
19:34:05|3.7143
19:34:06|3.7143
19:34:07|3.7143
19:34:08|3.7147
19:34:10|3.7155
19:34:11|3.7155
19:34:11|3.7155
19:34:12|3.7155
19:34:13|3.7155
19:34:14|3.7192
19:34:15|3.7192
19:34:17|3.7192
19:34:17|3.7192
19:34:18|3.7211
19:34:20|3.7211
19:34:20|3.7211
19:34:21|3.7211
19:34:23|3.7223
19:34:23|3.7236
19:34:25|3.7223
19:34:26|3.7237
19:34:27|3.7237
19:34:27|3.7237
19:34:29|3.7235
19:34:29|3.7235
19:34:30|3.7235
19:34:31|3.7235
19:34:32|3.7235
19:34:33|3.7205
19:34:34|3.7201
19:34:36|3.7232
19:34:36|3.7232
19:34:37|3.7219
19:34:38|3.7219
19:34:40|3.7219
19:34:41|3.7219
19:34:41|3.7219
19:34:43|3.7219
19:34:43|3.7219
19:34:45|3.7219
19:34:46|3.7219
19:34:46|3.7219
19:34:47|3.7219
19:34:49|3.7219
19:34:50|3.7219
19:34:51|3.7219
19:34:53|3.7219
19:34:53|3.7219
19:34:57|3.7219
19:34:57|3.7235
19:34:59|3.7235
19:34:59|3.7235
19:35:00|3.7235
19:35:02|3.7235
19:35:03|3.7235
19:35:04|3.7235
19:35:05|3.7253
19:35:06|3.725
19:35:07|3.7253
19:35:08|3.7253
19:35:09|3.7253
19:35:10|3.7253
19:35:11|3.7253
19:35:12|3.7253
19:35:13|3.7253
19:35:14|3.7253
19:35:15|3.7253
19:35:16|3.7253
19:35:17|3.7253
19:35:19|3.7253
19:35:20|3.7253
19:35:20|3.7238
19:35:21|3.7205
19:35:23|3.7205
19:35:24|3.7221
19:35:25|3.72
19:35:26|3.7189
19:35:27|3.7189
19:35:28|3.7189
19:35:29|3.7189
19:35:30|3.7189
19:35:31|3.7189
19:35:32|3.7189
19:35:33|3.7189
19:35:34|3.7189
19:35:35|3.7185
19:35:36|3.7185
19:35:37|3.7185
19:35:38|3.7185
19:35:40|3.7185
19:35:41|3.7165
19:35:42|3.7157
19:35:43|3.7157
19:35:44|3.7147
19:35:44|3.7145
19:35:45|3.7142
19:35:46|3.7142
19:35:47|3.7142
19:35:49|3.7142
19:35:49|3.7129
19:35:50|3.7129
19:35:52|3.7129
19:35:52|3.7129
19:35:53|3.7129
19:35:55|3.7129
19:35:56|3.7129
19:35:57|3.7183
19:35:58|3.7183
19:35:59|3.7183
19:36:00|3.7183
19:36:01|3.7183
19:36:02|3.7183
19:36:03|3.7183
19:36:04|3.7212
19:36:05|3.7212
19:36:06|3.7212
19:36:07|3.7212
19:36:08|3.7212
19:36:09|3.7212
19:36:10|3.7212
19:36:11|3.7212
19:36:12|3.7215
19:36:13|3.7215
19:36:14|3.7212
19:36:15|3.7212
19:36:16|3.7212
19:36:17|3.7212
19:36:18|3.7212
19:36:20|3.7212
19:36:21|3.7189
19:36:23|3.7189
19:36:23|3.7189
19:36:24|3.7189
19:36:25|3.7189
19:36:27|3.7189
19:36:28|3.7179
19:36:29|3.7179
19:36:30|3.7179
19:36:31|3.7182
19:36:32|3.7182
19:36:33|3.7182
19:36:34|3.7182
19:36:35|3.7178
19:36:36|3.7178
19:36:37|3.7178
19:36:38|3.7178
19:36:39|3.7165
19:36:40|3.7165
19:36:41|3.7165
19:36:43|3.7145
19:36:44|3.72
19:36:45|3.72
19:36:46|3.72
19:36:47|3.7192
19:36:48|3.7192
19:36:49|3.7192
19:36:50|3.7192
19:36:51|3.7192
19:36:52|3.7192
19:36:53|3.7192
19:36:54|3.7192
19:36:55|3.7192
19:36:56|3.7192
19:36:57|3.7197
19:36:59|3.7197
19:37:00|3.7197
19:37:00|3.7197
19:37:01|3.7197
19:37:02|3.7197
19:37:04|3.7197
19:37:05|3.7197
19:37:06|3.7197
19:37:07|3.7197
19:37:08|3.7197
19:37:09|3.7197
19:37:10|3.7197
19:37:11|3.7197
19:37:12|3.7196
19:37:13|3.7197
19:37:14|3.7197
19:37:15|3.7191
19:37:17|3.7191
19:37:18|3.7191
19:37:20|3.7253
19:37:21|3.7253
19:37:22|3.7253
19:37:23|3.7253
19:37:24|3.7253
19:37:25|3.7217
19:37:26|3.7217
19:37:27|3.7217
19:37:28|3.7217
19:37:29|3.7217
19:37:30|3.7217
19:37:31|3.7217
19:37:32|3.7217
19:37:33|3.7217
19:37:34|3.7217
19:37:35|3.7217
19:37:36|3.7253
19:37:37|3.7253
19:37:38|3.7253
19:37:39|3.7244
19:37:40|3.7253
19:37:41|3.7253
19:37:42|3.7253
19:37:43|3.7253
19:37:45|3.7253
19:37:46|3.7253
19:37:47|3.7253
19:37:48|3.7253
19:37:48|3.7253
19:37:50|3.7253
19:37:51|3.7266
19:37:51|3.7266
19:37:53|3.7266
19:37:53|3.7266
19:37:55|3.7266
19:37:55|3.7266
19:37:57|3.7266
19:37:58|3.7266
19:37:59|3.7266
19:38:00|3.7266
19:38:01|3.7266
19:38:02|3.7266
19:38:03|3.7264
19:38:04|3.7264
19:38:05|3.7266
19:38:06|3.7266
19:38:07|3.7254
19:38:08|3.7254
19:38:09|3.7254
19:38:10|3.7254
19:38:12|3.7254
19:38:12|3.7254
19:38:14|3.7254
19:38:14|3.7254
19:38:15|3.7253
19:38:17|3.7253
19:38:17|3.7253
19:38:18|3.7253
19:38:20|3.7253
19:38:21|3.7253
19:38:22|3.7253
19:38:23|3.7233
19:38:24|3.7233
19:38:26|3.7233
19:38:28|3.7233
19:38:29|3.7201
19:38:30|3.7202
19:38:31|3.722
19:38:32|3.7253
19:38:34|3.7253
19:38:35|3.7265
19:38:36|3.7265
19:38:37|3.7265
19:38:38|3.7266
19:38:39|3.7266
19:38:39|3.7266
19:38:40|3.7266
19:38:42|3.7266
19:38:42|3.7265
19:38:43|3.7265
19:38:45|3.7265
19:38:45|3.7265
19:38:46|3.7265
19:38:47|3.7265
19:38:49|3.7265
19:38:50|3.7292
19:38:51|3.7292
19:38:52|3.7292
19:38:53|3.7292
19:38:53|3.729
19:38:55|3.729
19:38:56|3.729
19:38:57|3.729
19:38:58|3.728
19:38:59|3.728
19:39:01|3.728
19:39:01|3.7276
19:39:02|3.7278
19:39:04|3.7278
19:39:05|3.7278
19:39:05|3.7278
19:39:07|3.7278
19:39:07|3.7351
19:39:08|3.7296
19:39:09|3.7266
19:39:10|3.7275
19:39:12|3.7275
19:39:13|3.7275
19:39:14|3.7275
19:39:14|3.7275
19:39:16|3.7275
19:39:17|3.7277
19:39:18|3.7277
19:39:19|3.7277
19:39:20|3.7277
19:39:22|3.7277
19:39:24|3.7277
19:39:24|3.7277
19:39:25|3.7277
19:39:27|3.7277
19:39:27|3.7277
19:39:28|3.7277
19:39:29|3.7231
19:39:30|3.7231
19:39:32|3.7231
19:39:33|3.7231
19:39:34|3.7231
19:39:35|3.7231
19:39:36|3.7226
19:39:37|3.7226
19:39:39|3.7226
19:39:39|3.7226
19:39:40|3.7239
19:39:41|3.7239
19:39:43|3.7239
19:39:44|3.7239
19:39:44|3.7239
19:39:46|3.7239
19:39:47|3.7239
19:39:48|3.7239
19:39:49|3.7239
19:39:50|3.7239
19:39:51|3.7239
19:39:53|3.721
19:39:53|3.721
19:39:55|3.721
19:39:56|3.721
19:39:57|3.721
19:39:58|3.716
19:39:59|3.716
19:40:01|3.7199
19:40:01|3.7169
19:40:03|3.7169
19:40:03|3.7184
19:40:05|3.7184
19:40:07|3.7173
19:40:08|3.7173
19:40:08|3.7188
19:40:10|3.7188
19:40:11|3.7188
19:40:12|3.7188
19:40:13|3.718
19:40:14|3.718
19:40:15|3.718
19:40:16|3.718
19:40:18|3.718
19:40:18|3.718
19:40:19|3.718
19:40:20|3.718
19:40:21|3.718
19:40:23|3.718
19:40:23|3.718
19:40:24|3.718
19:40:26|3.718
19:40:26|3.718
19:40:28|3.7168
19:40:29|3.7168
19:40:29|3.7168
19:40:31|3.7168
19:40:31|3.7168
19:40:33|3.7168
19:40:34|3.7144
19:40:34|3.7141
19:40:36|3.7155
19:40:36|3.7155
19:40:37|3.7155
19:40:38|3.7155
19:40:39|3.7155
19:40:41|3.7155
19:40:41|3.7155
19:40:42|3.7155
19:40:43|3.7128
19:40:44|3.7128
19:40:45|3.7128
19:40:46|3.7144
19:40:47|3.7144
19:40:49|3.7184
19:40:50|3.72
19:40:51|3.7215
19:40:52|3.7215
19:40:53|3.7215
19:40:55|3.7208
19:40:57|3.7208
19:40:58|3.7201
19:40:59|3.7201
19:40:59|3.7201
19:41:02|3.7197
19:41:03|3.7197
19:41:04|3.7197
19:41:04|3.7197
19:41:05|3.7197
19:41:06|3.7197
19:41:08|3.7197
19:41:08|3.7197
19:41:10|3.7197
19:41:10|3.7197
19:41:11|3.7197
19:41:12|3.7197
19:41:14|3.7197
19:41:15|3.7192
19:41:15|3.7192
19:41:17|3.7192
19:41:18|3.7169
19:41:18|3.7169
19:41:20|3.7166
19:41:21|3.7166
19:41:22|3.7166
19:41:23|3.7166
19:41:24|3.7166
19:41:25|3.7166
19:41:26|3.718
19:41:27|3.7186
19:41:28|3.7186
19:41:29|3.7186
19:41:30|3.7186
19:41:31|3.7186
19:41:32|3.7188
19:41:33|3.7188
19:41:34|3.7188
19:41:35|3.7188
19:41:36|3.7188
19:41:37|3.7188
19:41:38|3.7188
19:41:39|3.7188
19:41:40|3.7188
19:41:41|3.7188
19:41:43|3.7188
19:41:44|3.7188
19:41:44|3.7188
19:41:45|3.7187
19:41:46|3.7187
19:41:48|3.7187
19:41:48|3.7187
19:41:49|3.7187
19:41:50|3.7186
19:41:52|3.7186
19:41:53|3.7186
19:41:54|3.7188
19:41:55|3.7188
19:41:57|3.7188
19:41:57|3.7147
19:41:59|3.7147
19:42:00|3.7147
19:42:01|3.7147
19:42:01|3.7129
19:42:02|3.7129
19:42:03|3.7128
19:42:05|3.7128
19:42:06|3.7134
19:42:07|3.7138
19:42:07|3.7141
19:42:08|3.7128
19:42:09|3.7128
19:42:11|3.7128
19:42:12|3.7128
19:42:13|3.7128
19:42:14|3.7128
19:42:15|3.7128
19:42:16|3.7128
19:42:17|3.7128
19:42:18|3.7128
19:42:19|3.7128
19:42:20|3.7128
19:42:21|3.7128
19:42:22|3.7128
19:42:23|3.7156
19:42:24|3.7128
19:42:26|3.7174
19:42:26|3.7157
19:42:28|3.7157
19:42:28|3.7138
19:42:30|3.7138
19:42:32|3.7138
19:42:32|3.7154
19:42:33|3.7154
19:42:35|3.7154
19:42:36|3.7154
19:42:36|3.7154
19:42:38|3.7154
19:42:38|3.7154
19:42:40|3.7134
19:42:41|3.7121
19:42:42|3.7121
19:42:43|3.7121
19:42:44|3.7171
19:42:45|3.7171
19:42:46|3.72
19:42:47|3.7202
19:42:48|3.7202
19:42:49|3.7202
19:42:50|3.7202
19:42:51|3.7202
19:42:52|3.7195
19:42:53|3.7195
19:42:55|3.7195
19:42:57|3.7214
19:42:58|3.7214
19:42:59|3.7214
19:43:00|3.7214
19:43:01|3.7214
19:43:02|3.7253
19:43:03|3.7253
19:43:04|3.7253
19:43:05|3.7253
19:43:06|3.7253
19:43:07|3.7225
19:43:08|3.7225
19:43:09|3.7225
19:43:10|3.7204
19:43:11|3.7204
19:43:12|3.7204
19:43:13|3.7204
19:43:14|3.7207
19:43:15|3.7207
19:43:16|3.7207
19:43:18|3.7207
19:43:19|3.7207
19:43:20|3.7207
19:43:21|3.7207
19:43:21|3.7207
19:43:30|3.7207
19:43:31|3.7201
19:43:35|3.7201
19:43:46|3.7168
19:43:48|3.7168
19:43:48|3.7168
19:43:50|3.7168
19:43:51|3.7165
19:43:54|3.7157
19:43:59|3.716
19:44:00|3.716
19:44:07|3.716
19:44:11|3.716
19:44:29|3.7136
19:44:30|3.7136
19:44:32|3.7143
19:44:33|3.7151
19:44:34|3.7151
19:44:34|3.7151
19:44:35|3.7155
19:44:37|3.7122
19:44:37|3.7122
19:44:39|3.7122
19:44:40|3.7151
19:44:40|3.7151
19:44:42|3.7151
19:44:42|3.7151
19:44:44|3.715
19:44:45|3.715
19:44:45|3.715
19:44:47|3.7148
19:44:48|3.7151
19:44:49|3.7151
19:44:50|3.7151
19:44:51|3.7187
19:44:52|3.72
19:44:53|3.72
19:44:54|3.72
19:44:55|3.72
19:44:57|3.72
19:44:58|3.72
19:45:00|3.72
19:45:01|3.72
19:45:02|3.72
19:45:03|3.72
19:45:04|3.72
19:45:05|3.72
19:45:07|3.72
19:45:07|3.72
19:45:09|3.72
19:45:09|3.72
19:45:11|3.72
19:45:11|3.72
19:45:13|3.7133
19:45:15|3.7133
19:45:16|3.7152
19:45:17|3.7152
19:45:18|3.7144
19:45:19|3.7148
19:45:20|3.7152
19:45:21|3.7152
19:45:22|3.7152
19:45:23|3.7152
19:45:24|3.7152
19:45:25|3.7152
19:45:26|3.7152
19:45:27|3.7152
19:45:28|3.7152
19:45:29|3.7152
19:45:30|3.7152
19:45:31|3.7152
19:45:32|3.7152
19:45:34|3.7152
19:45:34|3.7152
19:45:35|3.7152
19:45:36|3.7152
19:45:37|3.7152
19:45:38|3.7168
19:45:39|3.7168
19:45:41|3.7188
19:45:41|3.7188
19:45:42|3.7188
19:45:43|3.7188
19:45:45|3.7188
19:45:45|3.7188
19:45:47|3.7196
19:45:47|3.7196
19:45:48|3.7196
19:45:49|3.7213
19:45:50|3.7216
19:45:51|3.7216
19:45:52|3.7216
19:45:53|3.722
19:45:54|3.722
19:45:55|3.722
19:45:57|3.722
19:45:58|3.722
19:45:59|3.7232
19:46:00|3.7232
19:46:02|3.7232
19:46:02|3.7232
19:46:04|3.7232
19:46:05|3.721
19:46:05|3.721
19:46:07|3.721
19:46:08|3.721
19:46:08|3.721
19:46:09|3.721
19:46:11|3.7204
19:46:12|3.7204
19:46:13|3.7204
19:46:13|3.7204
19:46:15|3.7211
19:46:16|3.7211
19:46:17|3.7211
19:46:18|3.7211
19:46:19|3.7211
19:46:21|3.7211
19:46:22|3.7219
19:46:23|3.7219
19:46:23|3.7219
19:46:24|3.7219
19:46:26|3.7201
19:46:27|3.72
19:46:28|3.72
19:46:29|3.72
19:46:30|3.72
19:46:32|3.72
19:46:33|3.72
19:46:33|3.72
19:46:34|3.72
19:46:36|3.72
19:46:37|3.72
19:46:38|3.7183
19:46:38|3.7183
19:46:40|3.7183
19:46:40|3.7183
19:46:42|3.7228
19:46:43|3.7228
19:46:44|3.7228
19:46:45|3.7228
19:46:45|3.7228
19:46:47|3.7228
19:46:48|3.7228
19:46:48|3.7228
19:46:50|3.7228
19:46:51|3.7188
19:46:52|3.72
19:46:53|3.72
19:46:54|3.72
19:46:55|3.72
19:46:56|3.7194
19:46:58|3.7194
19:46:59|3.7194
19:46:59|3.7194
19:47:00|3.7194
19:47:01|3.7198
19:47:03|3.7194
19:47:04|3.7194
19:47:05|3.7193
19:47:06|3.7193
19:47:07|3.7193
19:47:08|3.7193
19:47:09|3.7193
19:47:10|3.7193
19:47:11|3.7193
19:47:12|3.7193
19:47:13|3.7193
19:47:14|3.7193
19:47:15|3.7193
19:47:16|3.7193
19:47:17|3.7193
19:47:18|3.7196
19:47:19|3.7207
19:47:20|3.7207
19:47:21|3.7212
19:47:22|3.7212
19:47:23|3.7212
19:47:24|3.7212
19:47:26|3.7212
19:47:26|3.7228
19:47:28|3.724
19:47:28|3.724
19:47:31|3.724
19:47:31|3.724
19:47:32|3.724
19:47:33|3.724
19:47:35|3.724
19:47:35|3.724
19:47:36|3.724
19:47:37|3.724
19:47:38|3.724
19:47:39|3.724
19:47:41|3.724
19:47:41|3.724
19:47:43|3.724
19:47:44|3.7235
19:47:45|3.7235
19:47:47|3.7235
19:47:47|3.7235
19:47:48|3.724
19:47:49|3.724
19:47:50|3.722
19:47:51|3.722
19:47:52|3.722
19:47:53|3.722
19:47:54|3.722
19:47:55|3.7211
19:47:57|3.7211
19:47:58|3.7211
19:48:00|3.7211
19:48:01|3.7211
19:48:01|3.7248
19:48:03|3.7248
19:48:04|3.7248
19:48:05|3.7248
19:48:06|3.7248
19:48:07|3.7248
19:48:08|3.7248
19:48:09|3.7248
19:48:09|3.7248
19:48:11|3.7248
19:48:12|3.7248
19:48:13|3.7248
19:48:13|3.7248
19:48:15|3.7248
19:48:16|3.726
19:48:17|3.726
19:48:18|3.726
19:48:18|3.726
19:48:20|3.726
19:48:21|3.726
19:48:22|3.726
19:48:23|3.726
19:48:24|3.726
19:48:25|3.726
19:48:26|3.726
19:48:27|3.7235
19:48:28|3.7235
19:48:29|3.7235
19:48:31|3.7235
19:48:31|3.7151
19:48:33|3.7152
19:48:33|3.7152
19:48:34|3.7171
19:48:36|3.7184
19:48:36|3.7167
19:48:37|3.7167
19:48:39|3.7167
19:48:39|3.7167
19:48:41|3.7167
19:48:42|3.7167
19:48:43|3.7167
19:48:44|3.7167
19:48:44|3.7167
19:48:46|3.7167
19:48:46|3.7167
19:48:47|3.7167
19:48:49|3.7167
19:48:50|3.715
19:48:51|3.715
19:48:52|3.715
19:48:53|3.7175
19:48:54|3.7175
19:48:55|3.7175
19:48:56|3.7175
19:48:57|3.7175
19:48:58|3.7175
19:49:00|3.712
19:49:01|3.7219
19:49:02|3.7219
19:49:03|3.7243
19:49:04|3.7243
19:49:05|3.7243
19:49:06|3.7243
19:49:07|3.7243
19:49:08|3.7243
19:49:09|3.7243
19:49:10|3.7243
19:49:11|3.7243
19:49:12|3.7243
19:49:13|3.7243
19:49:14|3.7243
19:49:15|3.7243
19:49:16|3.7243
19:49:17|3.7243
19:49:18|3.7243
19:49:19|3.7259
19:49:20|3.7259
19:49:21|3.725
19:49:22|3.725
19:49:24|3.725
19:49:25|3.725
19:49:25|3.724
19:49:27|3.7223
19:49:27|3.7223
19:49:28|3.7242
19:49:29|3.7242
19:49:30|3.7242
19:49:32|3.7242
19:49:32|3.7242
19:49:33|3.7242
19:49:35|3.7226
19:49:35|3.7226
19:49:36|3.7219
19:49:38|3.7219
19:49:39|3.7185
19:49:39|3.7185
19:49:40|3.7185
19:49:41|3.7185
19:49:43|3.7185
19:49:43|3.7185
19:49:44|3.7185
19:49:45|3.7185
19:49:46|3.7185
19:49:47|3.7176
19:49:49|3.7176
19:49:49|3.7176
19:49:51|3.7176
19:49:51|3.7176
19:49:52|3.7183
19:49:53|3.7186
19:49:54|3.7186
19:49:55|3.7186
19:49:57|3.7186
19:49:57|3.7186
19:49:59|3.7186
19:50:01|3.7186
19:50:02|3.7195
19:50:03|3.7195
19:50:05|3.7195
19:50:06|3.7195
19:50:07|3.7195
19:50:07|3.7195
19:50:09|3.7195
19:50:11|3.7195
19:50:11|3.7195
19:50:12|3.7195
19:50:13|3.7195
19:50:15|3.7195
19:50:16|3.7207
19:50:17|3.7207
19:50:18|3.7207
19:50:19|3.7185
19:50:20|3.7185
19:50:22|3.7185
19:50:22|3.7185
19:50:23|3.7185
19:50:25|3.7185
19:50:26|3.7185
19:50:27|3.7185
19:50:28|3.7185
19:50:28|3.7185
19:50:29|3.7185
19:50:31|3.7212
19:50:32|3.7212
19:50:33|3.7207
19:50:34|3.7207
19:50:35|3.7207
19:50:36|3.7207
19:50:37|3.7207
19:50:38|3.7207
19:50:39|3.7207
19:50:40|3.7207
19:50:41|3.7207
19:50:43|3.7207
19:50:43|3.7207
19:50:45|3.7207
19:50:46|3.7207
19:50:47|3.7207
19:50:48|3.7207
19:50:48|3.7207
19:50:49|3.7207
19:50:51|3.7213
19:50:52|3.7213
19:50:53|3.7223
19:50:55|3.7223
19:50:56|3.7223
19:50:57|3.7223
19:50:58|3.7223
19:50:59|3.7223
19:51:00|3.7223
19:51:01|3.7222
19:51:02|3.7222
19:51:03|3.7221
19:51:04|3.7219
19:51:05|3.7187
19:51:06|3.7187
19:51:07|3.7187
19:51:09|3.7175
19:51:10|3.7175
19:51:11|3.7175
19:51:11|3.7175
19:51:13|3.7175
19:51:14|3.7175
19:51:14|3.7175
19:51:15|3.7175
19:51:17|3.7175
19:51:17|3.7175
19:51:19|3.7175
19:51:20|3.7175
19:51:21|3.7175
19:51:22|3.7175
19:51:23|3.7192
19:51:24|3.7192
19:51:25|3.7192
19:51:26|3.7192
19:51:27|3.7188
19:51:28|3.7188
19:51:29|3.7188
19:51:30|3.7188
19:51:31|3.7188
19:51:32|3.7211
19:51:33|3.7218
19:51:34|3.7218
19:51:35|3.7218
19:51:37|3.7218
19:51:37|3.7218
19:51:38|3.7218
19:51:39|3.7218
19:51:40|3.7195
19:51:41|3.7195
19:51:42|3.7195
19:51:43|3.7195
19:51:44|3.7195
19:51:46|3.7195
19:51:46|3.7195
19:51:47|3.7195
19:51:48|3.7195
19:51:49|3.7195
19:51:50|3.7188
19:51:52|3.7188
19:51:52|3.72
19:51:53|3.72
19:51:55|3.72
19:51:57|3.7195
19:51:58|3.7195
19:52:00|3.7195
19:52:00|3.7195
19:52:01|3.7195
19:52:02|3.7195
19:52:04|3.7191
19:52:05|3.7183
19:52:06|3.7183
19:52:06|3.7183
19:52:07|3.7183
19:52:08|3.7183
19:52:09|3.7183
19:52:10|3.7183
19:52:11|3.7183
19:52:12|3.7183
19:52:13|3.7183
19:52:14|3.7183
19:52:15|3.7183
19:52:16|3.7183
19:52:18|3.7183
19:52:18|3.7175
19:52:20|3.7175
19:52:20|3.7175
19:52:22|3.7175
19:52:23|3.7175
19:52:23|3.7175
19:52:25|3.7179
19:52:26|3.7179
19:52:26|3.7179
19:52:28|3.7179
19:52:29|3.7176
19:52:30|3.7176
19:52:31|3.7176
19:52:31|3.7176
19:52:33|3.7176
19:52:34|3.7176
19:52:34|3.7176
19:52:36|3.7176
19:52:36|3.7176
19:52:38|3.7176
19:52:39|3.7176
19:52:39|3.7176
19:52:41|3.7176
19:52:42|3.7176
19:52:44|3.7176
19:52:45|3.7223
19:52:45|3.7223
19:52:46|3.7223
19:52:47|3.7223
19:52:48|3.7183
19:52:49|3.7183
19:52:51|3.7183
19:52:51|3.7183
19:52:52|3.7183
19:52:53|3.7183
19:52:55|3.7183
19:52:56|3.7216
19:52:57|3.7216
19:52:58|3.7216
19:53:00|3.7216
19:53:00|3.7216
19:53:02|3.7216
19:53:02|3.7216
19:53:04|3.7216
19:53:04|3.7216
19:53:06|3.7216
19:53:07|3.7216
19:53:08|3.7216
19:53:09|3.7216
19:53:10|3.7216
19:53:11|3.7216
19:53:12|3.7216
19:53:12|3.7216
19:53:14|3.7216
19:53:14|3.7216
19:53:16|3.7216
19:53:17|3.7216
19:53:18|3.7216
19:53:19|3.7216
19:53:19|3.7216
19:53:22|3.7216
19:53:23|3.7216
19:53:24|3.7191
19:53:24|3.7191
19:53:26|3.7191
19:53:27|3.7191
19:53:28|3.7191
19:53:29|3.7191
19:53:30|3.7175
19:53:31|3.7175
19:53:32|3.7178
19:53:33|3.7178
19:53:34|3.7178
19:53:35|3.7178
19:53:36|3.7178
19:53:37|3.7178
19:53:38|3.7178
19:53:39|3.7178
19:53:40|3.7178
19:53:41|3.7178
19:53:42|3.7178
19:53:43|3.7178
19:53:44|3.7178
19:53:45|3.7178
19:53:46|3.7178
19:53:47|3.7178
19:53:48|3.7178
19:53:50|3.7175
19:53:50|3.7175
19:53:51|3.7175
19:53:52|3.7175
19:53:53|3.7124
19:53:54|3.7124
19:53:55|3.7145
19:53:57|3.7145
19:53:58|3.7145
19:53:59|3.7131
19:54:01|3.7131
19:54:01|3.7131
19:54:03|3.7131
19:54:04|3.7122
19:54:05|3.7122
19:54:06|3.7128
19:54:07|3.7128
19:54:08|3.7128
19:54:09|3.7128
19:54:10|3.7122
19:54:11|3.7122
19:54:12|3.7144
19:54:13|3.7144
19:54:14|3.7123
19:54:15|3.7123
19:54:17|3.7123
19:54:17|3.7123
19:54:19|3.7123
19:54:19|3.7123
19:54:20|3.7123
19:54:23|3.7123
19:54:24|3.7125
19:54:25|3.7125
19:54:26|3.7123
19:54:27|3.7123
19:54:28|3.7123
19:54:29|3.7123
19:54:30|3.7123
19:54:31|3.7123
19:54:33|3.7123
19:54:34|3.7123
19:54:34|3.7123
19:54:36|3.7088
19:54:37|3.7123
19:54:38|3.7123
19:54:39|3.7162
19:54:40|3.7192
19:54:41|3.7192
19:54:42|3.7192
19:54:43|3.7192
19:54:44|3.7192
19:54:45|3.7192
19:54:46|3.7192
19:54:47|3.7192
19:54:48|3.7192
19:54:49|3.7192
19:54:50|3.7192
19:54:51|3.7192
19:54:53|3.7192
19:54:54|3.7192
19:54:54|3.7192
19:54:55|3.7192
19:54:56|3.7192
19:54:58|3.7192
19:55:00|3.7192
19:55:00|3.7192
19:55:01|3.7192
19:55:02|3.7192
19:55:04|3.7192
19:55:04|3.7192
19:55:05|3.7192
19:55:07|3.7192
19:55:07|3.7192
19:55:09|3.7192
19:55:10|3.7192
19:55:11|3.7192
19:55:11|3.7192
19:55:12|3.7192
19:55:14|3.7192
19:55:15|3.7192
19:55:16|3.7192
19:55:16|3.7192
19:55:18|3.7192
19:55:19|3.7192
19:55:19|3.7192
19:55:20|3.7192
19:55:21|3.7197
19:55:22|3.7197
19:55:23|3.7193
19:55:24|3.7157
19:55:26|3.7157
19:55:26|3.7157
19:55:28|3.7157
19:55:29|3.7157
19:55:29|3.7157
19:55:31|3.7157
19:55:32|3.7157
19:55:33|3.7157
19:55:34|3.7157
19:55:35|3.7157
19:55:36|3.7157
19:55:37|3.7157
19:55:38|3.7157
19:55:39|3.7157
19:55:40|3.7157
19:55:41|3.7157
19:55:42|3.7157
19:55:43|3.7157
19:55:44|3.7157
19:55:45|3.7164
19:55:47|3.7164
19:55:48|3.7164
19:55:49|3.7164
19:55:50|3.7164
19:55:51|3.7164
19:55:52|3.7164
19:55:52|3.7164
19:55:54|3.7157
19:55:55|3.7157
19:55:55|3.7157
19:55:57|3.7157
19:55:59|3.7157
19:56:00|3.7161
19:56:00|3.7161
19:56:03|3.7127
19:56:03|3.7127
19:56:05|3.7127
19:56:06|3.7127
19:56:06|3.7127
19:56:07|3.7127
19:56:08|3.7186
19:56:09|3.7186
19:56:11|3.7186
19:56:12|3.7186
19:56:12|3.7186
19:56:14|3.7186
19:56:15|3.7165
19:56:16|3.7165
19:56:17|3.7165
19:56:18|3.7165
19:56:19|3.7184
19:56:20|3.7184
19:56:21|3.7173
19:56:22|3.7173
19:56:23|3.7186
19:56:24|3.7186
19:56:25|3.718
19:56:26|3.718
19:56:27|3.718
19:56:28|3.718
19:56:29|3.718
19:56:30|3.718
19:56:31|3.718
19:56:32|3.718
19:56:33|3.718
19:56:34|3.718
19:56:35|3.718
19:56:36|3.718
19:56:37|3.718
19:56:38|3.718
19:56:39|3.718
19:56:40|3.718
19:56:41|3.718
19:56:42|3.716
19:56:43|3.716
19:56:44|3.716
19:56:45|3.716
19:56:46|3.716
19:56:47|3.716
19:56:48|3.717
19:56:49|3.717
19:56:50|3.717
19:56:51|3.7173
19:56:52|3.7173
19:56:53|3.7173
19:56:54|3.7173
19:56:55|3.7161
19:56:56|3.7161
19:56:58|3.7161
19:56:59|3.7161
19:57:00|3.7161
19:57:02|3.7161
19:57:02|3.7161
19:57:04|3.7161
19:57:05|3.7169
19:57:05|3.7169
19:57:07|3.7169
19:57:08|3.7169
19:57:09|3.7169
19:57:09|3.7169
19:57:11|3.7169
19:57:12|3.7168
19:57:13|3.717
19:57:15|3.717
19:57:16|3.717
19:57:16|3.717
19:57:18|3.717
19:57:19|3.717
19:57:20|3.717
19:57:20|3.717
19:57:22|3.717
19:57:23|3.717
19:57:24|3.7137
19:57:25|3.7137
19:57:26|3.7137
19:57:28|3.7137
19:57:28|3.7126
19:57:29|3.7126
19:57:31|3.7126
19:57:32|3.7126
19:57:32|3.7126
19:57:34|3.7126
19:57:35|3.7167
19:57:36|3.7145
19:57:37|3.7145
19:57:38|3.7145
19:57:39|3.7145
19:57:40|3.7145
19:57:41|3.7145
19:57:42|3.7145
19:57:43|3.7145
19:57:44|3.7145
19:57:45|3.7145
19:57:46|3.7145
19:57:47|3.7168
19:57:48|3.7168
19:57:49|3.7168
19:57:50|3.7154
19:57:51|3.7154
19:57:52|3.7154
19:57:53|3.7154
19:57:54|3.7154
19:57:55|3.7154
19:57:56|3.7154
19:57:57|3.7154
19:57:58|3.7154
19:57:59|3.7154
19:58:00|3.7154
19:58:02|3.7154
19:58:03|3.7154
19:58:05|3.7154
19:58:05|3.7154
19:58:06|3.7154
19:58:07|3.7154
19:58:09|3.7154
19:58:10|3.7154
19:58:11|3.7154
19:58:12|3.7154
19:58:13|3.7154
19:58:13|3.7154
19:58:15|3.7154
19:58:16|3.7154
19:58:17|3.7154
19:58:18|3.7154
19:58:19|3.7154
19:58:20|3.7154
19:58:21|3.7154
19:58:22|3.715
19:58:23|3.715
19:58:24|3.715
19:58:25|3.715
19:58:26|3.715
19:58:27|3.715
19:58:28|3.715
19:58:29|3.715
19:58:30|3.715
19:58:31|3.715
19:58:32|3.715
19:58:33|3.715
19:58:34|3.715
19:58:35|3.715
19:58:36|3.715
19:58:37|3.715
19:58:38|3.715
19:58:39|3.715
19:58:40|3.715
19:58:42|3.715
19:58:42|3.715
19:58:43|3.715
19:58:45|3.715
19:58:45|3.715
19:58:46|3.715
19:58:47|3.715
19:58:49|3.715
19:58:50|3.715
19:58:50|3.715
19:58:52|3.715
19:58:53|3.7154
19:58:54|3.7154
19:58:54|3.7154
19:58:55|3.7154
19:58:57|3.7154
19:58:58|3.7154
19:58:59|3.7154
19:59:00|3.7194
19:59:01|3.7194
19:59:01|3.7194
19:59:04|3.7194
19:59:04|3.7194
19:59:06|3.7194
19:59:06|3.7194
19:59:08|3.7194
19:59:09|3.7141
19:59:10|3.7134
19:59:10|3.7145
19:59:11|3.7145
19:59:13|3.7145
19:59:14|3.7145
19:59:14|3.7145
19:59:16|3.7145
19:59:17|3.7145
19:59:18|3.7145
19:59:19|3.7145
19:59:20|3.7145
19:59:21|3.718
19:59:22|3.718
19:59:23|3.718
19:59:25|3.718
19:59:26|3.7148
19:59:27|3.7164
19:59:28|3.7157
19:59:28|3.7157
19:59:29|3.7157
19:59:31|3.7157
19:59:32|3.7157
19:59:33|3.7157
19:59:34|3.7157
19:59:35|3.7157
19:59:35|3.7157
19:59:37|3.7157
19:59:38|3.7157
19:59:39|3.7157
19:59:39|3.7157
19:59:41|3.7209
19:59:42|3.7209
19:59:43|3.7202
19:59:44|3.7202
19:59:45|3.7202
19:59:46|3.7202
19:59:47|3.7216
19:59:48|3.7216
19:59:49|3.7216
19:59:51|3.7216
19:59:52|3.7216
19:59:52|3.7216
19:59:53|3.7206
19:59:54|3.7206
19:59:55|3.7202
19:59:56|3.7202
19:59:57|3.72
19:59:58|3.72
19:59:59|3.72
20:00:00|3.72
20:00:01|3.72
20:00:02|3.7156
20:00:04|3.7156
20:00:05|3.7157
20:00:06|3.7157
20:00:07|3.7157
20:00:08|3.7157
20:00:09|3.7157
20:00:10|3.7157
20:00:11|3.7157
20:00:12|3.7168
20:00:12|3.7168
20:00:14|3.7168
20:00:15|3.7215
20:00:16|3.7208
20:00:17|3.7208
20:00:18|3.7208
20:00:19|3.7208
20:00:20|3.7208
20:00:21|3.7204
20:00:22|3.7204
20:00:23|3.7204
20:00:24|3.7204
20:00:25|3.7204
20:00:26|3.7204
20:00:27|3.7204
20:00:28|3.7204
20:00:29|3.7204
20:00:30|3.7204
20:00:31|3.7204
20:00:32|3.7204
20:00:33|3.7204
20:00:34|3.7204
20:00:35|3.7204
20:00:36|3.7204
20:00:37|3.7204
20:00:38|3.7204
20:00:39|3.7216
20:00:41|3.7216
20:00:41|3.7216
20:00:43|3.7216
20:00:44|3.7216
20:00:45|3.7216
20:00:46|3.7216
20:00:48|3.7216
20:00:48|3.7216
20:00:49|3.7216
20:00:50|3.7219
20:00:51|3.7219
20:00:52|3.7219
20:00:54|3.7219
20:00:55|3.7219
20:00:56|3.7218
20:00:56|3.7218
20:00:58|3.7218
20:00:58|3.7201
20:00:59|3.7201
20:01:00|3.7201
20:01:01|3.7201
20:01:02|3.7201
20:01:04|3.724
20:01:06|3.724
20:01:07|3.7205
20:01:09|3.7205
20:01:10|3.7205
20:01:11|3.7205
20:01:12|3.7205
20:01:12|3.7201
20:01:14|3.7201
20:01:15|3.7201
20:01:16|3.7201
20:01:17|3.7201
20:01:18|3.7201
20:01:19|3.7201
20:01:20|3.7201
20:01:21|3.7202
20:01:22|3.7201
20:01:23|3.7201
20:01:24|3.72
20:01:25|3.72
20:01:26|3.7195
20:01:27|3.7195
20:01:28|3.7195
20:01:29|3.7195
20:01:30|3.7195
20:01:31|3.7195
20:01:32|3.7195
20:01:33|3.7195
20:01:34|3.7195
20:01:35|3.7151
20:01:36|3.7151
20:01:37|3.7151
20:01:38|3.7151
20:01:39|3.7192
20:01:40|3.7192
20:01:41|3.7192
20:01:42|3.7151
20:01:43|3.7151
20:01:44|3.7151
20:01:45|3.7151
20:01:46|3.7151
20:01:47|3.7152
20:01:48|3.7152
20:01:49|3.7152
20:01:50|3.7146
20:01:51|3.7146
20:01:52|3.7146
20:01:53|3.7146
20:01:54|3.7146
20:01:56|3.7146
20:01:56|3.7146
20:01:57|3.7146
20:01:58|3.7146
20:01:59|3.7146
20:02:00|3.7146
20:02:01|3.7146
20:02:02|3.7146
20:02:04|3.7146
20:02:06|3.7146
20:02:06|3.7146
20:02:07|3.7146
20:02:08|3.7146
20:02:10|3.715
20:02:11|3.715
20:02:12|3.7168
20:02:12|3.7168
20:02:13|3.7168
20:02:14|3.7168
20:02:16|3.7168
20:02:16|3.7168
20:02:17|3.7168
20:02:20|3.7168
20:02:21|3.7168
20:02:22|3.7168
20:02:23|3.7168
20:02:24|3.7168
20:02:25|3.7161
20:02:26|3.7161
20:02:27|3.7161
20:02:28|3.7151
20:02:29|3.7151
20:02:30|3.7151
20:02:31|3.7151
20:02:32|3.7151
20:02:33|3.7151
20:02:34|3.7152
20:02:35|3.7151
20:02:36|3.7151
20:02:37|3.7151
20:02:38|3.715
20:02:39|3.715
20:02:40|3.715
20:02:41|3.715
20:02:42|3.715
20:02:43|3.715
20:02:44|3.715
20:02:45|3.715
20:02:46|3.715
20:02:47|3.7151
20:02:48|3.7151
20:02:49|3.7151
20:02:50|3.7151
20:02:51|3.7145
20:02:52|3.7145
20:02:54|3.7145
20:02:54|3.7145
20:02:55|3.7145
20:02:57|3.7145
20:02:58|3.7145
20:02:59|3.7145
20:02:59|3.7139
20:03:00|3.7132
20:03:01|3.7123
20:03:03|3.7123
20:03:04|3.7123
20:03:05|3.7123
20:03:07|3.7122
20:03:08|3.7145
20:03:09|3.7122
20:03:10|3.7122
20:03:11|3.7122
20:03:12|3.7122
20:03:13|3.7122
20:03:15|3.7122
20:03:16|3.7128
20:03:16|3.7128
20:03:17|3.7128
20:03:19|3.7128
20:03:20|3.7128
20:03:21|3.7128
20:03:22|3.7121
20:03:23|3.7116
20:03:24|3.7116
20:03:25|3.7081
20:03:26|3.7081
20:03:27|3.7095
20:03:28|3.7095
20:03:29|3.7095
20:03:30|3.7072
20:03:31|3.7068
20:03:32|3.7068
20:03:33|3.7068
20:03:34|3.7067
20:03:35|3.7064
20:03:37|3.7064
20:03:37|3.7064
20:03:38|3.7089
20:03:39|3.708
20:03:40|3.7084
20:03:42|3.7084
20:03:43|3.7084
20:03:44|3.7084
20:03:44|3.7055
20:03:46|3.7055
20:03:47|3.7083
20:03:48|3.7083
20:03:49|3.7083
20:03:50|3.7083
20:03:51|3.7083
20:03:53|3.7064
20:03:53|3.7052
20:03:55|3.7052
20:03:55|3.7052
20:03:57|3.7067
20:03:57|3.7067
20:03:59|3.7067
20:04:00|3.705
20:04:00|3.7071
20:04:01|3.7071
20:04:02|3.7127
20:04:03|3.7068
20:04:05|3.7099
20:04:05|3.7099
20:04:07|3.7099
20:04:09|3.7099
20:04:10|3.7099
20:04:11|3.7099
20:04:12|3.7099
20:04:13|3.7099
20:04:14|3.7099
20:04:15|3.7099
20:04:16|3.7081
20:04:17|3.7092
20:04:18|3.7092
20:04:20|3.7092
20:04:21|3.7093
20:04:22|3.7093
20:04:23|3.7078
20:04:24|3.7088
20:04:25|3.7084
20:04:26|3.7092
20:04:27|3.7092
20:04:28|3.7088
20:04:29|3.7081
20:04:29|3.71
20:04:31|3.7124
20:04:31|3.7121
20:04:33|3.7124
20:04:33|3.7124
20:04:34|3.7122
20:04:36|3.7122
20:04:37|3.7116
20:04:38|3.7106
20:04:39|3.7106
20:04:40|3.7104
20:04:41|3.7104
20:04:42|3.7104
20:04:43|3.7104
20:04:44|3.7104
20:04:44|3.7104
20:04:47|3.7104
20:04:47|3.7104
20:04:48|3.7104
20:04:49|3.7104
20:04:50|3.7104
20:04:52|3.7104
20:04:53|3.7104
20:04:54|3.7103
20:04:55|3.7103
20:04:55|3.7103
20:04:56|3.7103
20:04:58|3.7103
20:04:59|3.7103
20:05:00|3.7103
20:05:01|3.7103
20:05:02|3.7103
20:05:03|3.7112
20:05:04|3.7101
20:05:04|3.7101
20:05:06|3.7101
20:05:06|3.7101
20:05:09|3.7101
20:05:10|3.71
20:05:11|3.7085
20:05:13|3.712
20:05:14|3.7103
20:05:15|3.7103
20:05:16|3.7077
20:05:17|3.7077
20:05:18|3.7074
20:05:19|3.7074
20:05:20|3.7072
20:05:20|3.7072
20:05:21|3.7072
20:05:23|3.7071
20:05:23|3.7053
20:05:25|3.7053
20:05:26|3.7027
20:05:27|3.7047
20:05:28|3.7047
20:05:29|3.7045
20:05:30|3.7045
20:05:31|3.7027
20:05:32|3.7053
20:05:33|3.7053
20:05:34|3.7053
20:05:35|3.7053
20:05:36|3.7053
20:05:37|3.7053
20:05:38|3.7053
20:05:39|3.7012
20:05:40|3.7002
20:05:41|3.7002
20:05:42|3.7001
20:05:43|3.7001
20:05:44|3.7001
20:05:45|3.7001
20:05:46|3.7
20:05:47|3.7
20:05:48|3.7
20:05:49|3.7
20:05:50|3.6965
20:05:52|3.6994
20:05:53|3.6968
20:05:54|3.6981
20:05:55|3.6981
20:05:56|3.6966
20:05:57|3.6966
20:05:58|3.698
20:05:59|3.698
20:06:00|3.6973
20:06:01|3.6973
20:06:02|3.6951
20:06:04|3.6951
20:06:04|3.6952
20:06:05|3.6941
20:06:07|3.6951
20:06:07|3.6951
20:06:08|3.6941
20:06:10|3.6939
20:06:11|3.692
20:06:12|3.691
20:06:14|3.6907
20:06:14|3.6913
20:06:16|3.6913
20:06:17|3.69
20:06:18|3.69
20:06:19|3.6847
20:06:20|3.6886
20:06:21|3.6907
20:06:22|3.6866
20:06:22|3.67
20:06:23|3.6818
20:06:25|3.6737
20:06:26|3.6751
20:06:27|3.68
20:06:28|3.68
20:06:29|3.6721
20:06:30|3.6707
20:06:31|3.676
20:06:32|3.678
20:06:33|3.6737
20:06:34|3.6731
20:06:35|3.6723
20:06:36|3.67
20:06:37|3.6752
20:06:38|3.6826
20:06:39|3.6825
20:06:41|3.6825
20:06:41|3.681
20:06:43|3.679
20:06:44|3.679
20:06:45|3.679
20:06:46|3.6822
20:06:46|3.6776
20:06:48|3.6743
20:06:48|3.674
20:06:50|3.674
20:06:51|3.6756
20:06:51|3.6745
20:06:52|3.6741
20:06:54|3.6741
20:06:55|3.6741
20:06:56|3.6741
20:06:56|3.6741
20:06:58|3.6741
20:06:59|3.6741
20:07:00|3.6741
20:07:01|3.6741
20:07:02|3.6741
20:07:04|3.6741
20:07:04|3.6753
20:07:05|3.6751
20:07:06|3.6717
20:07:07|3.6645
20:07:09|3.6664
20:07:09|3.6681
20:07:12|3.6646
20:07:13|3.6629
20:07:14|3.6629
20:07:15|3.6629
20:07:16|3.6611
20:07:17|3.6622
20:07:17|3.6623
20:07:19|3.6621
20:07:20|3.6651
20:07:20|3.6649
20:07:24|3.6649
20:07:25|3.6701
20:07:25|3.6727
20:07:26|3.6764
20:07:28|3.6723
20:07:28|3.6723
20:07:29|3.6723
20:07:31|3.6723
20:07:32|3.6723
20:07:33|3.6678
20:07:34|3.6679
20:07:34|3.6679
20:07:36|3.665
20:07:36|3.6741
20:07:38|3.6741
20:07:39|3.6741
20:07:40|3.6741
20:07:41|3.6655
20:07:42|3.6711
20:07:43|3.666
20:07:44|3.666
20:07:45|3.666
20:07:45|3.666
20:07:47|3.666
20:07:48|3.6682
20:07:49|3.6682
20:07:50|3.6682
20:07:51|3.666
20:07:52|3.6649
20:07:53|3.6633
20:07:54|3.6633
20:07:54|3.6568
20:07:55|3.6565
20:07:57|3.6567
20:07:58|3.6567
20:07:59|3.6562
20:08:00|3.6562
20:08:01|3.6561
20:08:02|3.654
20:08:03|3.6538
20:08:04|3.6529
20:08:05|3.6539
20:08:06|3.6538
20:08:07|3.6538
20:08:08|3.6538
20:08:09|3.65
20:08:10|3.651
20:08:11|3.65
20:08:12|3.6518
20:08:13|3.6518
20:08:15|3.6518
20:08:16|3.65
20:08:17|3.65
20:08:17|3.65
20:08:19|3.65
20:08:19|3.65
20:08:20|3.65
20:08:22|3.65
20:08:22|3.65
20:08:23|3.65
20:08:25|3.65
20:08:27|3.643
20:08:27|3.64
20:08:28|3.6464
20:08:29|3.6464
20:08:30|3.6464
20:08:31|3.6464
20:08:32|3.6451
20:08:33|3.6451
20:08:35|3.6452
20:08:35|3.6424
20:08:36|3.6443
20:08:37|3.6442
20:08:38|3.6445
20:08:39|3.6464
20:08:41|3.6464
20:08:42|3.6484
20:08:43|3.6511
20:08:43|3.6499
20:08:44|3.6499
20:08:46|3.6523
20:08:47|3.6507
20:08:48|3.6491
20:08:48|3.6503
20:08:50|3.6503
20:08:51|3.6495
20:08:52|3.6495
20:08:52|3.6511
20:08:53|3.6511
20:08:55|3.6511
20:08:56|3.6499
20:08:57|3.6499
20:08:58|3.6519
20:08:59|3.6519
20:09:00|3.6519
20:09:01|3.6519
20:09:01|3.6519
20:09:02|3.6527
20:09:04|3.6527
20:09:05|3.652
20:09:06|3.652
20:09:06|3.652
20:09:08|3.652
20:09:09|3.6528
20:09:10|3.6519
20:09:10|3.6551
20:09:13|3.6582
20:09:14|3.6586
20:09:15|3.6595
20:09:17|3.6595
20:09:17|3.6619
20:09:18|3.6619
20:09:20|3.6619
20:09:21|3.6619
20:09:22|3.6618
20:09:22|3.6618
20:09:24|3.6618
20:09:25|3.6603
20:09:26|3.6619
20:09:27|3.66
20:09:28|3.6603
20:09:29|3.6603
20:09:31|3.6603
20:09:31|3.6603
20:09:32|3.6603
20:09:34|3.6603
20:09:34|3.6603
20:09:36|3.6614
20:09:36|3.6597
20:09:38|3.6556
20:09:39|3.6556
20:09:40|3.6556
20:09:42|3.6556
20:09:43|3.6599
20:09:43|3.6554
20:09:44|3.6554
20:09:45|3.6555
20:09:46|3.6592
20:09:48|3.662
20:09:48|3.664
20:09:49|3.6644
20:09:50|3.6656
20:09:52|3.6657
20:09:52|3.6645
20:09:53|3.6633
20:09:54|3.6633
20:09:55|3.6633
20:09:57|3.6631
20:09:57|3.6631
20:09:58|3.6631
20:09:59|3.6631
20:10:01|3.6631
20:10:01|3.6657
20:10:02|3.6629
20:10:04|3.6638
20:10:05|3.6633
20:10:06|3.6633
20:10:07|3.6622
20:10:08|3.6622
20:10:09|3.6631
20:10:10|3.6631
20:10:11|3.6644
20:10:12|3.6637
20:10:14|3.6664
20:10:15|3.6684
20:10:16|3.6716
20:10:17|3.6728
20:10:18|3.6708
20:10:18|3.6731
20:10:20|3.6745
20:10:21|3.6753
20:10:21|3.6871
20:10:23|3.6791
20:10:24|3.6806
20:10:25|3.6763
20:10:26|3.6763
20:10:27|3.6763
20:10:28|3.6774
20:10:30|3.6774
20:10:30|3.6774
20:10:31|3.6778
20:10:33|3.6763
20:10:33|3.6763
20:10:34|3.6777
20:10:35|3.6789
20:10:37|3.6755
20:10:38|3.6755
20:10:39|3.6755
20:10:40|3.6755
20:10:40|3.6762
20:10:42|3.6762
20:10:44|3.6758
20:10:45|3.6728
20:10:45|3.6726
20:10:46|3.6728
20:10:47|3.6728
20:10:48|3.6746
20:10:49|3.6753
20:10:51|3.6766
20:10:51|3.6766
20:10:52|3.677
20:10:54|3.6796
20:10:54|3.6793
20:10:56|3.68
20:10:57|3.68
20:10:58|3.68
20:10:59|3.6775
20:11:00|3.6775
20:11:01|3.6789
20:11:02|3.6789
20:11:03|3.6781
20:11:03|3.6793
20:11:05|3.6716
20:11:06|3.6713
20:11:07|3.6713
20:11:09|3.6731
20:11:09|3.6731
20:11:10|3.6731
20:11:11|3.6731
20:11:13|3.6742
20:11:15|3.6742
20:11:16|3.6724
20:11:16|3.674
20:11:17|3.674
20:11:20|3.6742
20:11:21|3.6712
20:11:21|3.6712
20:11:23|3.6692
20:11:25|3.6719
20:11:25|3.6719
20:11:27|3.6719
20:11:27|3.6719
20:11:28|3.6719
20:11:30|3.6719
20:11:31|3.6719
20:11:31|3.6731
20:11:33|3.678
20:11:34|3.6749
20:11:34|3.679
20:11:36|3.679
20:11:37|3.679
20:11:38|3.679
20:11:39|3.679
20:11:39|3.6807
20:11:41|3.6818
20:11:42|3.6803
20:11:43|3.6765
20:11:43|3.6765
20:11:45|3.6801
20:11:47|3.6805
20:11:48|3.6824
20:11:48|3.6836
20:11:49|3.6849
20:11:50|3.6849
20:11:51|3.6838
20:11:52|3.6838
20:11:53|3.6838
20:11:54|3.6838
20:11:55|3.6838
20:11:57|3.6838
20:11:57|3.6838
20:11:59|3.6838
20:11:59|3.6838
20:12:00|3.6838
20:12:01|3.6815
20:12:02|3.6812
20:12:03|3.6812
20:12:04|3.6822
20:12:05|3.6822
20:12:06|3.6822
20:12:08|3.6822
20:12:08|3.6822
20:12:10|3.6822
20:12:11|3.6755
20:12:12|3.6815
20:12:13|3.6815
20:12:14|3.6813
20:12:16|3.6763
20:12:16|3.6763
20:12:18|3.6763
20:12:19|3.6763
20:12:20|3.6763
20:12:21|3.6764
20:12:22|3.6764
20:12:23|3.6734
20:12:24|3.6734
20:12:25|3.6719
20:12:26|3.6719
20:12:27|3.6719
20:12:29|3.6726
20:12:30|3.6719
20:12:30|3.6719
20:12:31|3.6719
20:12:32|3.6719
20:12:33|3.6719
20:12:34|3.6719
20:12:35|3.6719
20:12:37|3.6702
20:12:38|3.6698
20:12:39|3.6698
20:12:40|3.6698
20:12:41|3.6698
20:12:42|3.6698
20:12:43|3.6698
20:12:44|3.6636
20:12:45|3.6664
20:12:46|3.6643
20:12:47|3.6654
20:12:48|3.6654
20:12:49|3.6654
20:12:51|3.6654
20:12:51|3.6654
20:12:52|3.6659
20:12:54|3.667
20:12:54|3.6682
20:12:55|3.6682
20:12:56|3.6682
20:12:57|3.6685
20:12:58|3.6682
20:12:59|3.6686
20:13:00|3.6686
20:13:01|3.6686
20:13:02|3.6686
20:13:04|3.6686
20:13:04|3.6686
20:13:05|3.6672
20:13:06|3.6693
20:13:07|3.6788
20:13:08|3.6788
20:13:09|3.6788
20:13:10|3.6788
20:13:11|3.6828
20:13:12|3.6828
20:13:13|3.679
20:13:15|3.679
20:13:16|3.679
20:13:17|3.679
20:13:17|3.6774
20:13:19|3.6774
20:13:21|3.6774
20:13:21|3.6774
20:13:23|3.6774
20:13:24|3.6776
20:13:25|3.6776
20:13:26|3.6772
20:13:27|3.6772
20:13:28|3.6772
20:13:29|3.6772
20:13:30|3.6765
20:13:31|3.6765
20:13:32|3.6765
20:13:33|3.6756
20:13:34|3.6756
20:13:35|3.6789
20:13:36|3.6792
20:13:37|3.678
20:13:39|3.678
20:13:40|3.678
20:13:40|3.6772
20:13:42|3.6772
20:13:43|3.6772
20:13:44|3.6772
20:13:45|3.6772
20:13:46|3.6785
20:13:47|3.6785
20:13:48|3.6785
20:13:49|3.6752
20:13:50|3.6752
20:13:51|3.6752
20:13:52|3.6775
20:13:53|3.6775
20:13:54|3.6775
20:13:55|3.6775
20:13:56|3.6775
20:13:57|3.6775
20:13:58|3.6775
20:13:59|3.6775
20:14:00|3.6775
20:14:01|3.6749
20:14:02|3.6749
20:14:03|3.6772
20:14:04|3.6772
20:14:05|3.6772
20:14:06|3.6772
20:14:06|3.6781
20:14:07|3.6781
20:14:09|3.6781
20:14:10|3.6781
20:14:11|3.6781
20:14:12|3.6776
20:14:13|3.6776
20:14:13|3.6781
20:14:14|3.6781
20:14:16|3.6781
20:14:17|3.6776
20:14:18|3.6776
20:14:20|3.6846
20:14:21|3.6832
20:14:23|3.6832
20:14:24|3.6844
20:14:24|3.6844
20:14:26|3.6844
20:14:27|3.6849
20:14:27|3.6849
20:14:29|3.6849
20:14:30|3.6883
20:14:31|3.6868
20:14:33|3.6865
20:14:33|3.6865
20:14:34|3.6847
20:14:36|3.6865
20:14:37|3.6866
20:14:37|3.6865
20:14:38|3.6865
20:14:39|3.6865
20:14:40|3.6865
20:14:42|3.6865
20:14:42|3.6865
20:14:44|3.6865
20:14:44|3.6821
20:14:46|3.6849
20:14:46|3.6849
20:14:48|3.6849
20:14:49|3.6813
20:14:49|3.6813
20:14:51|3.6793
20:14:52|3.6775
20:14:53|3.6808
20:14:54|3.6808
20:14:55|3.6813
20:14:55|3.6805
20:14:57|3.6805
20:14:58|3.6756
20:14:59|3.6756
20:15:00|3.6765
20:15:01|3.6765
20:15:02|3.6757
20:15:03|3.6757
20:15:04|3.6757
20:15:05|3.6757
20:15:06|3.6757
20:15:07|3.6757
20:15:08|3.6788
20:15:09|3.6788
20:15:10|3.6761
20:15:12|3.6765
20:15:13|3.6765
20:15:13|3.6761
20:15:15|3.6761
20:15:16|3.6796
20:15:16|3.6796
20:15:18|3.6815
20:15:20|3.6815
20:15:21|3.6815
20:15:22|3.6817
20:15:23|3.6853
20:15:24|3.6853
20:15:25|3.6853
20:15:27|3.6834
20:15:27|3.6821
20:15:29|3.6821
20:15:30|3.6829
20:15:31|3.6829
20:15:32|3.688
20:15:33|3.6885
20:15:34|3.696
20:15:35|3.6948
20:15:36|3.696
20:15:37|3.7
20:15:38|3.6968
20:15:39|3.6968
20:15:40|3.6968
20:15:42|3.7048
20:15:43|3.7007
20:15:44|3.7007
20:15:45|3.698
20:15:45|3.6949
20:15:48|3.6949
20:15:49|3.6954
20:15:49|3.6954
20:15:51|3.6953
20:15:51|3.6953
20:15:52|3.6947
20:15:53|3.6933
20:15:54|3.6933
20:15:55|3.6917
20:15:57|3.6933
20:15:58|3.6933
20:15:58|3.6933
20:15:59|3.6933
20:16:00|3.6933
20:16:01|3.6933
20:16:02|3.6928
20:16:03|3.6928
20:16:05|3.6893
20:16:05|3.6874
20:16:07|3.6857
20:16:08|3.6857
20:16:10|3.6861
20:16:11|3.6849
20:16:12|3.6853
20:16:13|3.6876
20:16:14|3.6876
20:16:15|3.6876
20:16:16|3.6876
20:16:17|3.6876
20:16:18|3.6876
20:16:19|3.6876
20:16:20|3.6876
20:16:21|3.6788
20:16:22|3.6833
20:16:23|3.6833
20:16:24|3.6833
20:16:26|3.6833
20:16:26|3.6833
20:16:28|3.6833
20:16:28|3.6833
20:16:29|3.6833
20:16:30|3.6833
20:16:31|3.6833
20:16:32|3.6833
20:16:33|3.6808
20:16:35|3.6808
20:16:35|3.6793
20:16:36|3.6819
20:16:38|3.682
20:16:38|3.682
20:16:39|3.6841
20:16:41|3.6853
20:16:41|3.6897
20:16:43|3.6897
20:16:44|3.6822
20:16:45|3.6841
20:16:47|3.6841
20:16:48|3.685
20:16:48|3.685
20:16:49|3.685
20:16:50|3.685
20:16:51|3.685
20:16:52|3.685
20:16:54|3.685
20:16:55|3.685
20:16:56|3.6844
20:16:57|3.6844
20:16:58|3.685
20:16:59|3.685
20:17:00|3.685
20:17:01|3.6888
20:17:02|3.692
20:17:03|3.6932
20:17:05|3.6962
20:17:05|3.6962
20:17:08|3.6996
20:17:09|3.6938
20:17:10|3.6937
20:17:10|3.6858
20:17:11|3.688
20:17:13|3.688
20:17:14|3.6905
20:17:15|3.6905
20:17:15|3.6908
20:17:16|3.6908
20:17:18|3.6908
20:17:19|3.6908
20:17:20|3.6908
20:17:21|3.686
20:17:22|3.6848
20:17:24|3.687
20:17:25|3.69
20:17:26|3.69
20:17:27|3.686
20:17:28|3.686
20:17:29|3.6872
20:17:30|3.6872
20:17:31|3.6872
20:17:32|3.6872
20:17:33|3.6872
20:17:34|3.6872
20:17:35|3.6913
20:17:36|3.6911
20:17:37|3.6911
20:17:38|3.6902
20:17:39|3.6902
20:17:40|3.6902
20:17:41|3.6918
20:17:42|3.6918
20:17:43|3.6918
20:17:44|3.6918
20:17:45|3.6918
20:17:46|3.6918
20:17:47|3.6891
20:17:48|3.6891
20:17:49|3.6891
20:17:50|3.6891
20:17:51|3.6891
20:17:52|3.6887
20:17:53|3.6887
20:17:54|3.6887
20:17:55|3.6916
20:17:56|3.6916
20:17:57|3.6897
20:17:58|3.6897
20:17:59|3.6897
20:18:01|3.705
20:18:01|3.7055
20:18:03|3.7053
20:18:04|3.7066
20:18:04|3.7068
20:18:05|3.7071
20:18:07|3.7079
20:18:08|3.7056
20:18:08|3.706
20:18:10|3.706
20:18:12|3.706
20:18:12|3.7084
20:18:14|3.7084
20:18:15|3.7084
20:18:15|3.7084
20:18:16|3.7084
20:18:18|3.708
20:18:18|3.7084
20:18:20|3.7084
20:18:21|3.7084
20:18:22|3.7135
20:18:22|3.7124
20:18:23|3.7117
20:18:25|3.7117
20:18:26|3.7117
20:18:27|3.7144
20:18:29|3.7129
20:18:29|3.7129
20:18:31|3.7155
20:18:32|3.7155
20:18:33|3.7136
20:18:33|3.7136
20:18:35|3.7132
20:18:36|3.7132
20:18:36|3.7132
20:18:37|3.7122
20:18:38|3.7122
20:18:40|3.7122
20:18:41|3.7116
20:18:42|3.7112
20:18:42|3.7112
20:18:44|3.7112
20:18:45|3.7112
20:18:46|3.7112
20:18:47|3.7045
20:18:48|3.7045
20:18:49|3.7045
20:18:50|3.7053
20:18:50|3.7053
20:18:52|3.7053
20:18:52|3.7053
20:18:53|3.7053
20:18:54|3.7053
20:18:55|3.7045
20:18:57|3.7037
20:18:57|3.7025
20:18:59|3.7025
20:19:00|3.7025
20:19:01|3.7025
20:19:02|3.7025
20:19:03|3.7025
20:19:04|3.7023
20:19:04|3.7023
20:19:07|3.7023
20:19:08|3.7023
20:19:10|3.6977
20:19:10|3.6977
20:19:12|3.6973
20:19:13|3.6994
20:19:14|3.6994
20:19:15|3.6994
20:19:16|3.6994
20:19:17|3.6962
20:19:18|3.6962
20:19:19|3.6962
20:19:20|3.6962
20:19:21|3.6962
20:19:23|3.6962
20:19:23|3.6934
20:19:25|3.6935
20:19:25|3.6935
20:19:27|3.6942
20:19:28|3.6942
20:19:28|3.6942
20:19:30|3.6942
20:19:31|3.6942
20:19:32|3.6942
20:19:32|3.6958
20:19:34|3.6958
20:19:36|3.6958
20:19:36|3.6958
20:19:38|3.6958
20:19:38|3.6958
20:19:40|3.6958
20:19:41|3.6958
20:19:42|3.7
20:19:42|3.7
20:19:43|3.7
20:19:45|3.7
20:19:46|3.6977
20:19:46|3.6973
20:19:47|3.6973
20:19:48|3.6973
20:19:50|3.6965
20:19:51|3.6957
20:19:52|3.6957
20:19:53|3.6956
20:19:54|3.6956
20:19:55|3.6999
20:19:56|3.6999
20:19:57|3.6999
20:19:58|3.6999
20:19:59|3.6999
20:20:00|3.6999
20:20:01|3.6999
20:20:03|3.6999
20:20:04|3.6999
20:20:05|3.6999
20:20:05|3.6999
20:20:07|3.6999
20:20:07|3.6999
20:20:08|3.7024
20:20:10|3.7024
20:20:11|3.7024
20:20:11|3.7024
20:20:12|3.7037
20:20:13|3.7037
20:20:14|3.7037
20:20:16|3.7037
20:20:17|3.7037
20:20:18|3.7037
20:20:20|3.7037
20:20:21|3.7068
20:20:22|3.704
20:20:23|3.704
20:20:23|3.704
20:20:25|3.704
20:20:26|3.7034
20:20:27|3.7034
20:20:28|3.7034
20:20:28|3.7034
20:20:30|3.7034
20:20:31|3.7012
20:20:32|3.7025
20:20:33|3.7025
20:20:34|3.7025
20:20:35|3.7023
20:20:36|3.6996
20:20:37|3.6996
20:20:38|3.6996
20:20:39|3.6996
20:20:40|3.6996
20:20:41|3.6996
20:20:42|3.6996
20:20:43|3.6996
20:20:44|3.6988
20:20:45|3.6988
20:20:46|3.6988
20:20:47|3.6988
20:20:48|3.6988
20:20:50|3.7009
20:20:51|3.7009
20:20:51|3.7009
20:20:53|3.7009
20:20:54|3.7009
20:20:54|3.7009
20:20:55|3.7009
20:20:56|3.7034
20:20:57|3.7034
20:20:58|3.7034
20:21:00|3.7034
20:21:00|3.7009
20:21:01|3.7009
20:21:03|3.7009
20:21:04|3.7009
20:21:04|3.6996
20:21:05|3.6996
20:21:06|3.6992
20:21:07|3.698
20:21:10|3.696
20:21:11|3.694
20:21:12|3.694
20:21:13|3.694
20:21:14|3.694
20:21:15|3.694
20:21:16|3.694
20:21:17|3.694
20:21:19|3.6917
20:21:20|3.69
20:21:21|3.69
20:21:22|3.69
20:21:24|3.69
20:21:25|3.6892
20:21:26|3.6883
20:21:27|3.6853
20:21:28|3.6878
20:21:29|3.6878
20:21:30|3.6878
20:21:32|3.6878
20:21:32|3.689
20:21:34|3.689
20:21:35|3.689
20:21:36|3.689
20:21:37|3.689
20:21:38|3.689
20:21:38|3.689
20:21:40|3.689
20:21:40|3.689
20:21:41|3.689
20:21:43|3.6847
20:21:43|3.6874
20:21:45|3.6874
20:21:46|3.6874
20:21:46|3.6874
20:21:48|3.6874
20:21:49|3.6919
20:21:50|3.6919
20:21:51|3.6919
20:21:52|3.6919
20:21:53|3.6919
20:21:54|3.6919
20:21:55|3.6962
20:21:56|3.6962
20:21:57|3.6962
20:21:58|3.6962
20:21:59|3.6966
20:22:00|3.6966
20:22:01|3.6974
20:22:02|3.6974
20:22:03|3.6974
20:22:04|3.6974
20:22:05|3.6974
20:22:06|3.6974
20:22:07|3.6978
20:22:09|3.6978
20:22:09|3.6978
20:22:10|3.6978
20:22:11|3.6995
20:22:12|3.6995
20:22:13|3.6995
20:22:14|3.6995
20:22:16|3.6995
20:22:16|3.6995
20:22:17|3.6995
20:22:18|3.6995
20:22:20|3.6995
20:22:21|3.6995
20:22:21|3.6995
20:22:24|3.6995
20:22:25|3.6995
20:22:26|3.6995
20:22:27|3.6995
20:22:28|3.6995
20:22:29|3.6995
20:22:30|3.6995
20:22:32|3.6995
20:22:33|3.6995
20:22:33|3.6995
20:22:35|3.6995
20:22:36|3.6995
20:22:38|3.6995
20:22:39|3.6995
20:22:40|3.6938
20:22:40|3.6938
20:22:41|3.697
20:22:42|3.6906
20:22:43|3.6906
20:22:44|3.6906
20:22:45|3.6906
20:22:47|3.6906
20:22:47|3.6906
20:22:48|3.6906
20:22:49|3.6906
20:22:51|3.6907
20:22:51|3.6907
20:22:52|3.6907
20:22:54|3.6907
20:22:55|3.6907
20:22:55|3.6907
20:22:56|3.6907
20:22:57|3.6907
20:22:59|3.6907
20:22:59|3.6907
20:23:00|3.6907
20:23:02|3.6907
20:23:02|3.6907
20:23:04|3.6907
20:23:06|3.6907
20:23:06|3.6907
20:23:08|3.6907
20:23:08|3.6912
20:23:09|3.6912
20:23:10|3.6912
20:23:12|3.6912
20:23:13|3.6912
20:23:13|3.6904
20:23:15|3.6904
20:23:16|3.6904
20:23:16|3.6904
20:23:17|3.6904
20:23:18|3.6904
20:23:19|3.6904
20:23:21|3.6883
20:23:22|3.6883
20:23:23|3.6883
20:23:24|3.6883
20:23:26|3.6901
20:23:27|3.6901
20:23:28|3.6901
20:23:28|3.6901
20:23:29|3.6901
20:23:30|3.6921
20:23:32|3.6921
20:23:33|3.6921
20:23:34|3.695
20:23:34|3.6998
20:23:37|3.6998
20:23:38|3.6998
20:23:39|3.6978
20:23:41|3.6978
20:23:41|3.6978
20:23:42|3.6978
20:23:44|3.6978
20:23:45|3.6978
20:23:46|3.6978
20:23:47|3.6978
20:23:48|3.6978
20:23:49|3.6978
20:23:50|3.6978
20:23:51|3.6978
20:23:52|3.6978
20:23:53|3.6978
20:23:54|3.6978
20:23:55|3.6978
20:23:56|3.6978
20:23:57|3.6978
20:23:58|3.6978
20:24:00|3.6978
20:24:00|3.6978
20:24:02|3.6988
20:24:03|3.6988
20:24:03|3.6937
20:24:04|3.694
20:24:05|3.694
20:24:07|3.6937
20:24:08|3.6937
20:24:09|3.6937
20:24:10|3.6937
20:24:10|3.6937
20:24:11|3.6937
20:24:13|3.6937
20:24:14|3.6937
20:24:15|3.6937
20:24:15|3.6957
20:24:16|3.6957
20:24:18|3.6957
20:24:19|3.6957
20:24:19|3.6957
20:24:21|3.6961
20:24:23|3.6932
20:24:24|3.6929
20:24:25|3.6929
20:24:26|3.6929
20:24:26|3.6929
20:24:27|3.6929
20:24:28|3.6929
20:24:30|3.6929
20:24:30|3.6929
20:24:31|3.6929
20:24:33|3.6929
20:24:33|3.6929
20:24:34|3.6929
20:24:36|3.6929
20:24:36|3.6929
20:24:38|3.6937
20:24:38|3.6937
20:24:40|3.6937
20:24:41|3.6929
20:24:42|3.6929
20:24:42|3.6929
20:24:43|3.6929
20:24:45|3.6929
20:24:45|3.6929
20:24:47|3.6929
20:24:48|3.6929
20:24:50|3.6929
20:24:50|3.6913
20:24:55|3.6913
20:24:56|3.6913
20:24:57|3.6913
20:24:58|3.6913
20:24:59|3.6913
20:25:00|3.6929
20:25:02|3.6933
20:25:02|3.6933
20:25:03|3.6933
20:25:04|3.6933
20:25:06|3.6933
20:25:06|3.6933
20:25:07|3.6933
20:25:08|3.6934
20:25:09|3.6934
20:25:11|3.6934
20:25:11|3.6937
20:25:13|3.6937
20:25:13|3.6937
20:25:14|3.6937
20:25:16|3.6937
20:25:17|3.6933
20:25:18|3.6933
20:25:19|3.6933
20:25:20|3.6933
20:25:21|3.6933
20:25:27|3.6933
20:25:29|3.6933
20:25:29|3.6921
20:25:30|3.6921
20:25:32|3.6933
20:25:33|3.6933
20:25:34|3.6933
20:25:35|3.6933
20:25:36|3.6933
20:25:37|3.6933
20:25:38|3.6933
20:25:39|3.6933
20:25:40|3.6933
20:25:41|3.6933
20:25:42|3.6933
20:25:43|3.6933
20:25:44|3.6933
20:25:45|3.6933
20:25:46|3.6933
20:25:47|3.6933
20:25:48|3.6933
20:25:49|3.6933
20:25:50|3.6933
20:25:51|3.6933
20:25:52|3.6933
20:25:53|3.6933
20:25:54|3.6994
20:25:55|3.6956
20:25:56|3.6956
20:25:57|3.6956
20:25:58|3.7
20:25:59|3.7
20:26:00|3.7
20:26:01|3.7
20:26:03|3.7
20:26:04|3.7
20:26:05|3.7
20:26:07|3.7
20:26:07|3.7
20:26:08|3.7
20:26:10|3.7
20:26:11|3.7
20:26:11|3.7
20:26:13|3.7
20:26:14|3.7
20:26:17|3.7
20:26:17|3.7
20:26:19|3.6981
20:26:20|3.698
20:26:20|3.6978
20:26:22|3.6978
20:26:23|3.6978
20:26:24|3.6978
20:26:25|3.6978
20:26:26|3.6978
20:26:28|3.6978
20:26:28|3.6978
20:26:30|3.6946
20:26:31|3.6946
20:26:31|3.6946
20:26:32|3.6946
20:26:33|3.6946
20:26:35|3.6946
20:26:35|3.6946
20:26:37|3.6946
20:26:37|3.6946
20:26:38|3.6946
20:26:39|3.6946
20:26:41|3.6946
20:26:41|3.6953
20:26:43|3.6953
20:26:44|3.6953
20:26:45|3.6953
20:26:46|3.6997
20:26:47|3.6985
20:26:48|3.6985
20:26:49|3.6985
20:26:50|3.6985
20:26:51|3.6985
20:26:52|3.6985
20:26:53|3.6985
20:26:54|3.6981
20:26:55|3.6981
20:26:56|3.6981
20:26:57|3.7036
20:26:58|3.7132
20:26:59|3.7132
20:27:00|3.7186
20:27:01|3.7168
20:27:03|3.7144
20:27:04|3.7096
20:27:06|3.7096
20:27:07|3.7087
20:27:07|3.7087
20:27:08|3.7112
20:27:09|3.7113
20:27:11|3.7103
20:27:12|3.7091
20:27:12|3.7091
20:27:15|3.7091
20:27:15|3.7091
20:27:16|3.7061
20:27:17|3.7084
20:27:18|3.7084
20:27:19|3.7063
20:27:20|3.7008
20:27:22|3.7008
20:27:22|3.7017
20:27:24|3.7017
20:27:25|3.7017
20:27:27|3.7024
20:27:28|3.7024
20:27:29|3.7024
20:27:29|3.7004
20:27:31|3.7004
20:27:32|3.7024
20:27:33|3.7021
20:27:35|3.7021
20:27:36|3.7021
20:27:37|3.7021
20:27:37|3.7021
20:27:39|3.7001
20:27:40|3.7001
20:27:41|3.7001
20:27:41|3.7001
20:27:42|3.7001
20:27:44|3.7001
20:27:45|3.7004
20:27:45|3.7001
20:27:47|3.7001
20:27:47|3.7001
20:27:48|3.7001
20:27:49|3.7001
20:27:50|3.7001
20:27:51|3.7001
20:27:53|3.7001
20:27:54|3.7001
20:27:54|3.7001
20:27:55|3.7
20:27:57|3.7
20:27:58|3.7
20:27:58|3.7
20:27:59|3.7
20:28:00|3.7
20:28:02|3.7
20:28:03|3.7
20:28:03|3.7
20:28:04|3.7001
20:28:05|3.7001
20:28:07|3.7001
20:28:07|3.7001
20:28:09|3.7001
20:28:10|3.7001
20:28:10|3.7001
20:28:11|3.7001
20:28:13|3.6976
20:28:13|3.6976
20:28:14|3.6976
20:28:16|3.6976
20:28:16|3.6976
20:28:18|3.6976
20:28:18|3.6976
20:28:20|3.6976
20:28:21|3.6976
20:28:21|3.6976
20:28:23|3.6976
20:28:24|3.6976
20:28:26|3.6976
20:28:26|3.6976
20:28:28|3.6976
20:28:29|3.6976
20:28:30|3.6976
20:28:32|3.6976
20:28:32|3.6976
20:28:34|3.6976
20:28:34|3.6974
20:28:36|3.6974
20:28:37|3.6974
20:28:37|3.6974
20:28:39|3.6974
20:28:40|3.6974
20:28:41|3.6952
20:28:42|3.6944
20:28:43|3.6932
20:28:44|3.6931
20:28:45|3.6931
20:28:45|3.6931
20:28:47|3.6899
20:28:48|3.692
20:28:49|3.6873
20:28:50|3.6878
20:28:51|3.6869
20:28:52|3.6869
20:28:53|3.6869
20:28:54|3.6869
20:28:55|3.6865
20:28:56|3.6865
20:28:57|3.686
20:28:58|3.686
20:28:59|3.6862
20:29:00|3.6829
20:29:01|3.683
20:29:02|3.683
20:29:03|3.683
20:29:04|3.683
20:29:05|3.683
20:29:06|3.683
20:29:07|3.6829
20:29:08|3.683
20:29:09|3.683
20:29:10|3.6849
20:29:11|3.6877
20:29:12|3.6877
20:29:13|3.6877
20:29:14|3.6877
20:29:15|3.6877
20:29:16|3.6877
20:29:17|3.6865
20:29:18|3.6865
20:29:19|3.6869
20:29:20|3.6869
20:29:21|3.6869
20:29:22|3.6869
20:29:23|3.6869
20:29:24|3.6869
20:29:25|3.6869
20:29:27|3.6851
20:29:28|3.6851
20:29:29|3.6851
20:29:30|3.6851
20:29:31|3.6851
20:29:32|3.6851
20:29:33|3.6851
20:29:34|3.6851
20:29:36|3.6868
20:29:37|3.6857
20:29:38|3.6857
20:29:39|3.6857
20:29:39|3.6857
20:29:40|3.6857
20:29:41|3.6857
20:29:43|3.6914
20:29:44|3.6914
20:29:44|3.6914
20:29:46|3.6914
20:29:46|3.6925
20:29:48|3.6925
20:29:49|3.6952
20:29:49|3.6952
20:29:50|3.6952
20:29:51|3.6952
20:29:52|3.6943
20:29:53|3.6943
20:29:54|3.6943
20:29:55|3.6943
20:29:57|3.6943
20:29:57|3.6941
20:29:59|3.6941
20:30:00|3.6941
20:30:00|3.6941
20:30:02|3.6929
20:30:03|3.6929
20:30:04|3.6929
20:30:04|3.6925
20:30:06|3.6925
20:30:07|3.6925
20:30:08|3.6925
20:30:08|3.6925
20:30:10|3.6925
20:30:10|3.6933
20:30:11|3.6933
20:30:13|3.6933
20:30:14|3.6933
20:30:15|3.6959
20:30:16|3.6995
20:30:17|3.6996
20:30:18|3.7
20:30:19|3.7
20:30:20|3.7
20:30:21|3.7
20:30:22|3.7
20:30:23|3.7
20:30:24|3.7
20:30:25|3.7
20:30:26|3.7
20:30:29|3.7
20:30:30|3.6962
20:30:32|3.6958
20:30:33|3.6958
20:30:34|3.6958
20:30:35|3.6958
20:30:36|3.6958
20:30:37|3.6978
20:30:39|3.6978
20:30:39|3.6957
20:30:41|3.6957
20:30:41|3.6957
20:30:42|3.6957
20:30:44|3.6957
20:30:44|3.6957
20:30:45|3.6957
20:30:46|3.6957
20:30:47|3.6957
20:30:48|3.6957
20:30:50|3.6957
20:30:50|3.6957
20:30:51|3.6957
20:30:53|3.6957
20:30:54|3.6958
20:30:55|3.6958
20:30:56|3.6958
20:30:57|3.6958
20:30:58|3.6958
20:31:00|3.6958
20:31:01|3.6958
20:31:02|3.6958
20:31:03|3.6958
20:31:03|3.6958
20:31:05|3.6958
20:31:06|3.6958
20:31:07|3.6958
20:31:08|3.6958
20:31:09|3.6958
20:31:10|3.6958
20:31:11|3.6958
20:31:12|3.6958
20:31:13|3.6958
20:31:14|3.6958
20:31:15|3.6958
20:31:16|3.6958
20:31:17|3.6958
20:31:18|3.6958
20:31:19|3.6958
20:31:20|3.6958
20:31:21|3.6964
20:31:22|3.6964
20:31:23|3.6964
20:31:24|3.6964
20:31:25|3.6964
20:31:26|3.6964
20:31:27|3.6964
20:31:29|3.6964
20:31:29|3.6962
20:31:31|3.6962
20:31:33|3.6962
20:31:34|3.6962
20:31:34|3.6962
20:31:36|3.6962
20:31:37|3.6962
20:31:38|3.6962
20:31:39|3.6962
20:31:40|3.6962
20:31:41|3.6962
20:31:42|3.6962
20:31:43|3.6962
20:31:44|3.6962
20:31:45|3.7
20:31:46|3.7
20:31:47|3.7
20:31:48|3.7
20:31:49|3.7
20:31:50|3.7
20:31:51|3.7
20:31:52|3.7
20:31:53|3.7
20:31:54|3.7
20:31:55|3.7
20:31:56|3.7
20:31:57|3.7
20:31:58|3.699
20:31:59|3.7
20:32:00|3.7
20:32:01|3.7
20:32:03|3.7
20:32:04|3.7
20:32:05|3.7
20:32:06|3.7
20:32:06|3.6999
20:32:09|3.6999
20:32:10|3.6999
20:32:10|3.6999
20:32:12|3.6999
20:32:13|3.7
20:32:14|3.7
20:32:15|3.7
20:32:16|3.6999
20:32:17|3.6999
20:32:17|3.7025
20:32:19|3.7026
20:32:20|3.7026
20:32:21|3.7026
20:32:22|3.7026
20:32:24|3.7013
20:32:25|3.7013
20:32:26|3.7013
20:32:27|3.7013
20:32:28|3.7002
20:32:31|3.7002
20:32:31|3.7002
20:32:32|3.7002
20:32:34|3.7002
20:32:35|3.7002
20:32:36|3.7002
20:32:37|3.7002
20:32:39|3.7002
20:32:39|3.7002
20:32:40|3.7002
20:32:42|3.7013
20:32:43|3.703
20:32:43|3.703
20:32:44|3.703
20:32:46|3.7013
20:32:47|3.7013
20:32:48|3.7013
20:32:49|3.7013
20:32:50|3.7013
20:32:51|3.7013
20:32:52|3.7013
20:32:53|3.7013
20:32:54|3.7013
20:32:56|3.7013
20:32:56|3.7013
20:32:58|3.7027
20:32:58|3.7027
20:32:59|3.7027
20:33:01|3.7027
20:33:01|3.7027
20:33:02|3.7027
20:33:04|3.703
20:33:05|3.703
20:33:06|3.703
20:33:06|3.703
20:33:08|3.703
20:33:09|3.703
20:33:09|3.703
20:33:10|3.703
20:33:12|3.703
20:33:13|3.703
20:33:14|3.703
20:33:14|3.7031
20:33:16|3.7031
20:33:17|3.7031
20:33:18|3.7031
20:33:18|3.7031
20:33:20|3.7031
20:33:20|3.6977
20:33:22|3.6995
20:33:23|3.6994
20:33:23|3.6994
20:33:24|3.6994
20:33:26|3.6994
20:33:27|3.6994
20:33:27|3.6994
20:33:29|3.6994
20:33:31|3.6993
20:33:32|3.6993
20:33:33|3.6993
20:33:35|3.6993
20:33:35|3.6999
20:33:37|3.6999
20:33:37|3.705
20:33:38|3.7042
20:33:40|3.7042
20:33:41|3.7042
20:33:42|3.7042
20:33:42|3.7042
20:33:44|3.7042
20:33:45|3.7042
20:33:45|3.7039
20:33:47|3.705
20:33:49|3.705
20:33:50|3.705
20:33:50|3.705
20:33:52|3.705
20:33:53|3.7041
20:33:54|3.7006
20:33:54|3.7006
20:33:56|3.7006
20:33:56|3.7006
20:33:57|3.7006
20:33:58|3.7001
20:34:00|3.7001
20:34:01|3.7001
20:34:01|3.7001
20:34:03|3.7001
20:34:03|3.7001
20:34:04|3.7001
20:34:06|3.7001
20:34:06|3.7046
20:34:08|3.7032
20:34:09|3.7032
20:34:10|3.7032
20:34:11|3.7032
20:34:12|3.7021
20:34:13|3.7032
20:34:14|3.703
20:34:15|3.703
20:34:16|3.703
20:34:17|3.703
20:34:18|3.704
20:34:19|3.704
20:34:20|3.704
20:34:21|3.704
20:34:23|3.7031
20:34:23|3.7031
20:34:24|3.7031
20:34:25|3.7031
20:34:26|3.7031
20:34:27|3.7031
20:34:28|3.7031
20:34:29|3.7031
20:34:30|3.7031
20:34:32|3.7031
20:34:34|3.7044
20:34:35|3.7044
20:34:35|3.7044
20:34:37|3.7048
20:34:38|3.7048
20:34:38|3.7048
20:34:39|3.7048
20:34:41|3.7048
20:34:42|3.7048
20:34:44|3.7048
20:34:44|3.7048
20:34:45|3.7048
20:34:47|3.7048
20:34:47|3.7076
20:34:48|3.7053
20:34:50|3.7053
20:34:50|3.7053
20:34:52|3.7053
20:34:53|3.7057
20:34:54|3.7071
20:34:55|3.7071
20:34:55|3.7076
20:34:58|3.7076
20:34:59|3.7062
20:34:59|3.7062
20:35:00|3.7062
20:35:01|3.7062
20:35:02|3.7062
20:35:04|3.7062
20:35:05|3.7062
20:35:06|3.7062
20:35:06|3.7062
20:35:08|3.7062
20:35:09|3.7062
20:35:10|3.7062
20:35:11|3.7062
20:35:12|3.7062
20:35:13|3.7062
20:35:14|3.7062
20:35:15|3.7062
20:35:16|3.7062
20:35:18|3.7062
20:35:18|3.7062
20:35:20|3.7062
20:35:20|3.7062
20:35:22|3.7062
20:35:23|3.7062
20:35:24|3.7062
20:35:25|3.7018
20:35:26|3.7029
20:35:27|3.7029
20:35:28|3.7029
20:35:29|3.7029
20:35:31|3.7029
20:35:32|3.7029
20:35:33|3.7029
20:35:34|3.7029
20:35:35|3.7029
20:35:35|3.7029
20:35:37|3.7029
20:35:38|3.7029
20:35:39|3.7026
20:35:40|3.704
20:35:40|3.7097
20:35:42|3.7097
20:35:43|3.7066
20:35:44|3.7066
20:35:44|3.7066
20:35:45|3.7066
20:35:47|3.7081
20:35:47|3.71
20:35:49|3.7086
20:35:50|3.7086
20:35:50|3.7086
20:35:51|3.7086
20:35:53|3.7086
20:35:54|3.7086
20:35:54|3.7086
20:35:56|3.7086
20:35:56|3.7086
20:35:58|3.7086
20:35:59|3.7081
20:36:00|3.7081
20:36:01|3.7081
20:36:02|3.7081
20:36:04|3.7081
20:36:04|3.7033
20:36:06|3.7033
20:36:06|3.7033
20:36:07|3.7033
20:36:08|3.7033
20:36:09|3.7033
20:36:10|3.7033
20:36:11|3.7033
20:36:12|3.7033
20:36:13|3.7033
20:36:15|3.7033
20:36:16|3.7033
20:36:18|3.7033
20:36:19|3.7033
20:36:20|3.7033
20:36:20|3.7033
20:36:21|3.7033
20:36:23|3.7033
20:36:23|3.697
20:36:24|3.7009
20:36:26|3.6987
20:36:27|3.6987
20:36:28|3.6982
20:36:29|3.6982
20:36:30|3.6982
20:36:30|3.6982
20:36:31|3.6982
20:36:33|3.6982
20:36:34|3.6982
20:36:35|3.6982
20:36:36|3.6982
20:36:37|3.6978
20:36:38|3.6978
20:36:39|3.697
20:36:40|3.697
20:36:41|3.6966
20:36:43|3.6966
20:36:43|3.6966
20:36:44|3.6966
20:36:46|3.6966
20:36:46|3.6966
20:36:48|3.695
20:36:49|3.695
20:36:49|3.693
20:36:51|3.6945
20:36:52|3.6945
20:36:52|3.6945
20:36:54|3.6945
20:36:55|3.696
20:36:56|3.696
20:36:57|3.696
20:36:57|3.6947
20:36:58|3.6947
20:36:59|3.6947
20:37:00|3.6947
20:37:02|3.6947
20:37:02|3.6947
20:37:05|3.6947
20:37:05|3.6947
20:37:06|3.6947
20:37:07|3.6947
20:37:09|3.6947
20:37:09|3.695
20:37:10|3.695
20:37:11|3.695
20:37:12|3.695
20:37:13|3.6957
20:37:15|3.6957
20:37:17|3.6957
20:37:18|3.6957
20:37:19|3.6957
20:37:21|3.6957
20:37:22|3.6957
20:37:22|3.6957
20:37:24|3.6978
20:37:25|3.6999
20:37:27|3.7014
20:37:27|3.7014
20:37:29|3.7014
20:37:30|3.7014
20:37:31|3.7014
20:37:32|3.7014
20:37:33|3.701
20:37:33|3.701
20:37:34|3.701
20:37:35|3.701
20:37:38|3.701
20:37:39|3.701
20:37:39|3.701
20:37:40|3.701
20:37:41|3.701
20:37:42|3.701
20:37:43|3.701
20:37:44|3.701
20:37:46|3.701
20:37:47|3.701
20:37:47|3.701
20:37:49|3.701
20:37:50|3.701
20:37:51|3.701
20:37:52|3.701
20:37:53|3.701
20:37:55|3.7032
20:37:56|3.7032
20:37:56|3.7032
20:37:57|3.7037
20:37:59|3.7037
20:37:59|3.7037
20:38:01|3.7037
20:38:02|3.7037
20:38:03|3.7037
20:38:04|3.7037
20:38:05|3.7037
20:38:06|3.7037
20:38:06|3.7037
20:38:08|3.7037
20:38:09|3.6969
20:38:10|3.6969
20:38:10|3.6969
20:38:12|3.6969
20:38:13|3.6969
20:38:14|3.6969
20:38:15|3.6969
20:38:15|3.6974
20:38:17|3.6974
20:38:18|3.6974
20:38:19|3.6974
20:38:21|3.6974
20:38:22|3.6974
20:38:24|3.6974
20:38:24|3.6974
20:38:26|3.6974
20:38:26|3.6974
20:38:28|3.6974
20:38:29|3.6946
20:38:29|3.6964
20:38:30|3.6964
20:38:31|3.6964
20:38:33|3.6964
20:38:34|3.6946
20:38:35|3.6946
20:38:36|3.6946
20:38:37|3.6946
20:38:37|3.6943
20:38:39|3.6943
20:38:40|3.6943
20:38:40|3.6943
20:38:41|3.6943
20:38:42|3.6943
20:38:44|3.6943
20:38:45|3.6943
20:38:46|3.6943
20:38:47|3.6943
20:38:48|3.6918
20:38:49|3.6918
20:38:50|3.6932
20:38:51|3.6932
20:38:52|3.6932
20:38:53|3.6932
20:38:54|3.6932
20:38:54|3.6932
20:38:56|3.6928
20:38:57|3.6928
20:38:57|3.6945
20:38:59|3.6956
20:39:00|3.6984
20:39:01|3.6987
20:39:02|3.6987
20:39:03|3.6987
20:39:04|3.6987
20:39:04|3.6987
20:39:05|3.6987
20:39:08|3.6955
20:39:08|3.6955
20:39:10|3.6955
20:39:11|3.6919
20:39:11|3.6926
20:39:12|3.6926
20:39:14|3.6914
20:39:14|3.6914
20:39:16|3.6914
20:39:17|3.6914
20:39:17|3.6914
20:39:20|3.6914
20:39:20|3.6914
20:39:22|3.6914
20:39:23|3.6914
20:39:24|3.6914
20:39:25|3.6914
20:39:26|3.6902
20:39:27|3.6865
20:39:29|3.6839
20:39:30|3.6862
20:39:31|3.6862
20:39:32|3.6862
20:39:33|3.6853
20:39:35|3.6853
20:39:36|3.6853
20:39:36|3.6853
20:39:37|3.6853
20:39:39|3.6853
20:39:40|3.6916
20:39:41|3.6935
20:39:41|3.6935
20:39:42|3.6935
20:39:44|3.6935
20:39:44|3.6936
20:39:46|3.6936
20:39:46|3.694
20:39:47|3.694
20:39:48|3.694
20:39:49|3.694
20:39:51|3.694
20:39:52|3.694
20:39:52|3.694
20:39:54|3.694
20:39:54|3.6939
20:39:55|3.6939
20:39:56|3.6914
20:39:58|3.6914
20:39:59|3.6914
20:40:00|3.6914
20:40:00|3.6914
20:40:02|3.6914
20:40:03|3.6898
20:40:04|3.6898
20:40:04|3.6898
20:40:06|3.6898
20:40:08|3.6898
20:40:09|3.6898
20:40:10|3.6898
20:40:11|3.6898
20:40:12|3.6898
20:40:13|3.6898
20:40:14|3.6898
20:40:15|3.6898
20:40:16|3.6898
20:40:17|3.6898
20:40:18|3.6898
20:40:19|3.6886
20:40:20|3.6886
20:40:21|3.6886
20:40:22|3.6886
20:40:24|3.6886
20:40:24|3.6886
20:40:27|3.6886
20:40:28|3.6886
20:40:29|3.6883
20:40:30|3.6842
20:40:31|3.6842
20:40:33|3.6842
20:40:34|3.6842
20:40:35|3.6842
20:40:36|3.6842
20:40:37|3.6843
20:40:38|3.6843
20:40:39|3.6886
20:40:40|3.6862
20:40:41|3.6842
20:40:42|3.6842
20:40:44|3.6842
20:40:44|3.6842
20:40:45|3.6842
20:40:46|3.6842
20:40:47|3.6888
20:40:48|3.6888
20:40:50|3.6842
20:40:50|3.6868
20:40:52|3.6868
20:40:52|3.6918
20:40:54|3.6932
20:40:54|3.694
20:40:55|3.694
20:40:56|3.694
20:40:57|3.694
20:40:59|3.6891
20:41:00|3.691
20:41:00|3.691
20:41:01|3.691
20:41:02|3.691
20:41:04|3.691
20:41:04|3.6936
20:41:05|3.6936
20:41:07|3.6936
20:41:10|3.6936
20:41:10|3.6936
20:41:11|3.6936
20:41:13|3.6936
20:41:14|3.6948
20:41:14|3.6964
20:41:15|3.6972
20:41:16|3.6972
20:41:18|3.6972
20:41:18|3.6972
20:41:20|3.6972
20:41:20|3.6972
20:41:21|3.6972
20:41:22|3.6923
20:41:24|3.6905
20:41:25|3.6933
20:41:26|3.6933
20:41:27|3.6933
20:41:28|3.6933
20:41:30|3.6933
20:41:31|3.6933
20:41:31|3.6926
20:41:33|3.6931
20:41:34|3.6931
20:41:36|3.6931
20:41:40|3.6925
20:41:40|3.6925
20:41:41|3.6925
20:41:42|3.6888
20:41:44|3.6888
20:41:44|3.6888
20:41:46|3.6888
20:41:47|3.6888
20:41:47|3.6888
20:41:49|3.6888
20:41:49|3.6888
20:41:51|3.6888
20:41:52|3.6888
20:41:53|3.6888
20:41:53|3.6907
20:41:55|3.6907
20:41:56|3.6907
20:41:57|3.6907
20:41:58|3.6907
20:41:59|3.691
20:42:00|3.691
20:42:01|3.691
20:42:02|3.691
20:42:03|3.691
20:42:04|3.691
20:42:05|3.691
20:42:06|3.6924
20:42:07|3.6924
20:42:08|3.6924
20:42:09|3.6923
20:42:10|3.6923
20:42:11|3.6923
20:42:12|3.6975
20:42:13|3.6975
20:42:14|3.6975
20:42:15|3.6975
20:42:16|3.6975
20:42:18|3.6975
20:42:18|3.6975
20:42:19|3.6975
20:42:20|3.6975
20:42:21|3.6975
20:42:23|3.6975
20:42:23|3.6975
20:42:25|3.6975
20:42:26|3.6975
20:42:27|3.6975
20:42:28|3.6975
20:42:29|3.6975
20:42:30|3.7051
20:42:31|3.704
20:42:32|3.704
20:42:34|3.704
20:42:34|3.705
20:42:36|3.705
20:42:37|3.705
20:42:37|3.705
20:42:38|3.705
20:42:39|3.705
20:42:40|3.705
20:42:42|3.705
20:42:43|3.705
20:42:43|3.705
20:42:46|3.705
20:42:47|3.705
20:42:48|3.705
20:42:49|3.705
20:42:50|3.705
20:42:51|3.705
20:42:52|3.705
20:42:53|3.705
20:42:54|3.705
20:42:55|3.705
20:42:56|3.705
20:42:57|3.705
20:42:58|3.705
20:42:59|3.705
20:43:00|3.705
20:43:02|3.705
20:43:03|3.705
20:43:04|3.705
20:43:05|3.705
20:43:06|3.705
20:43:06|3.705
20:43:08|3.705
20:43:09|3.705
20:43:10|3.705
20:43:11|3.705
20:43:12|3.705
20:43:13|3.7044
20:43:13|3.7044
20:43:15|3.7044
20:43:16|3.7044
20:43:17|3.7044
20:43:18|3.7044
20:43:19|3.7044
20:43:20|3.7
20:43:21|3.7
20:43:22|3.7016
20:43:24|3.7023
20:43:25|3.7023
20:43:25|3.7023
20:43:27|3.7023
20:43:29|3.6981
20:43:31|3.6981
20:43:32|3.6981
20:43:33|3.6981
20:43:33|3.6981
20:43:35|3.6981
20:43:37|3.6981
20:43:38|3.6981
20:43:38|3.6981
20:43:40|3.6981
20:43:41|3.6965
20:43:41|3.6965
20:43:43|3.6965
20:43:43|3.6965
20:43:44|3.6977
20:43:46|3.6977
20:43:47|3.6977
20:43:47|3.6977
20:43:50|3.6977
20:43:51|3.6981
20:43:52|3.6981
20:43:53|3.6981
20:43:54|3.6981
20:43:55|3.6981
20:43:56|3.6981
20:43:57|3.698
20:43:58|3.698
20:43:59|3.6971
20:44:00|3.6971
20:44:01|3.6971
20:44:02|3.6971
20:44:03|3.6971
20:44:04|3.6971
20:44:05|3.6971
20:44:06|3.6971
20:44:07|3.6971
20:44:08|3.6971
20:44:09|3.6971
20:44:10|3.6971
20:44:11|3.6971
20:44:12|3.6971
20:44:13|3.6971
20:44:14|3.6971
20:44:16|3.6971
20:44:16|3.6971
20:44:17|3.6971
20:44:18|3.6971
20:44:19|3.6971
20:44:20|3.6971
20:44:21|3.6971
20:44:22|3.6971
20:44:23|3.6971
20:44:24|3.6971
20:44:25|3.6971
20:44:27|3.6971
20:44:28|3.6962
20:44:29|3.6933
20:44:31|3.6933
20:44:31|3.6933
20:44:33|3.6933
20:44:34|3.6933
20:44:35|3.6933
20:44:37|3.6953
20:44:39|3.6953
20:44:40|3.6953
20:44:40|3.6953
20:44:43|3.6953
20:44:44|3.6943
20:44:44|3.6943
20:44:45|3.6943
20:44:46|3.6943
20:44:47|3.6943
20:44:49|3.6943
20:44:49|3.6943
20:44:51|3.6943
20:44:52|3.6943
20:44:53|3.6943
20:44:53|3.6953
20:44:55|3.6953
20:44:55|3.6953
20:44:57|3.6953
20:44:58|3.6953
20:44:58|3.6953
20:45:00|3.6953
20:45:01|3.6953
20:45:02|3.6953
20:45:03|3.6953
20:45:04|3.6953
20:45:05|3.6953
20:45:06|3.6953
20:45:07|3.6953
20:45:07|3.6953
20:45:10|3.6953
20:45:11|3.6953
20:45:12|3.6953
20:45:13|3.6953
20:45:14|3.6953
20:45:16|3.6953
20:45:17|3.6953
20:45:17|3.6953
20:45:19|3.6953
20:45:19|3.6929
20:45:21|3.6929
20:45:21|3.6929
20:45:22|3.6929
20:45:24|3.6929
20:45:25|3.6929
20:45:26|3.6928
20:45:27|3.6928
20:45:27|3.6928
20:45:29|3.6928
20:45:30|3.6953
20:45:32|3.6953
20:45:33|3.6953
20:45:34|3.6953
20:45:35|3.6953
20:45:35|3.6953
20:45:36|3.6946
20:45:38|3.6993
20:45:39|3.6987
20:45:40|3.6987
20:45:40|3.6987
20:45:42|3.6987
20:45:44|3.6987
20:45:45|3.6976
20:45:46|3.6976
20:45:47|3.6976
20:45:48|3.6976
20:45:49|3.6976
20:45:49|3.7011
20:45:51|3.7013
20:45:52|3.7014
20:45:54|3.7014
20:45:55|3.7014
20:45:55|3.7
20:45:56|3.7
20:45:57|3.7
20:45:59|3.7
20:46:00|3.7
20:46:00|3.7
20:46:01|3.7
20:46:03|3.6991
20:46:03|3.6991
20:46:04|3.6991
20:46:05|3.6991
20:46:06|3.6991
20:46:07|3.6991
20:46:08|3.699
20:46:10|3.699
20:46:10|3.699
20:46:11|3.699
20:46:12|3.699
20:46:13|3.699
20:46:15|3.699
20:46:16|3.699
20:46:17|3.699
20:46:18|3.699
20:46:20|3.699
20:46:21|3.699
20:46:21|3.6958
20:46:22|3.6958
20:46:24|3.6958
20:46:24|3.6958
20:46:25|3.6958
20:46:26|3.6958
20:46:27|3.6958
20:46:28|3.6958
20:46:29|3.6931
20:46:32|3.6907
20:46:33|3.6878
20:46:34|3.6878
20:46:35|3.6874
20:46:36|3.6857
20:46:36|3.6857
20:46:38|3.6857
20:46:39|3.6857
20:46:40|3.6859
20:46:40|3.6859
20:46:42|3.6857
20:46:43|3.6857
20:46:44|3.6857
20:46:45|3.687
20:46:46|3.687
20:46:47|3.687
20:46:48|3.687
20:46:49|3.687
20:46:50|3.6857
20:46:51|3.6857
20:46:52|3.6857
20:46:53|3.6857
20:46:54|3.6857
20:46:55|3.6857
20:46:56|3.6857
20:46:57|3.6857
20:46:58|3.6857
20:46:59|3.6857
20:47:00|3.6857
20:47:01|3.6857
20:47:02|3.6857
20:47:04|3.6857
20:47:05|3.6857
20:47:05|3.6857
20:47:06|3.6857
20:47:07|3.6857
20:47:09|3.6857
20:47:10|3.6857
20:47:11|3.6857
20:47:11|3.6857
20:47:13|3.6857
20:47:14|3.6857
20:47:16|3.6857
20:47:17|3.6857
20:47:18|3.6857
20:47:18|3.6857
20:47:19|3.6857
20:47:22|3.6885
20:47:22|3.6865
20:47:24|3.6886
20:47:24|3.6886
20:47:25|3.6886
20:47:27|3.6886
20:47:28|3.6886
20:47:28|3.6886
20:47:29|3.6886
20:47:31|3.6886
20:47:32|3.6886
20:47:33|3.6886
20:47:34|3.6877
20:47:35|3.6842
20:47:37|3.6834
20:47:37|3.6818
20:47:39|3.6818
20:47:40|3.6818
20:47:41|3.6818
20:47:42|3.6874
20:47:43|3.6832
20:47:44|3.6832
20:47:45|3.6833
20:47:46|3.6833
20:47:47|3.6833
20:47:49|3.6833
20:47:50|3.6833
20:47:50|3.6833
20:47:52|3.6833
20:47:53|3.6833
20:47:54|3.6834
20:47:54|3.6834
20:47:55|3.6833
20:47:56|3.6833
20:47:57|3.6833
20:47:59|3.6833
20:48:00|3.6833
20:48:01|3.6817
20:48:01|3.6858
20:48:03|3.6858
20:48:04|3.6858
20:48:06|3.6801
20:48:06|3.6813
20:48:08|3.6813
20:48:08|3.68
20:48:09|3.68
20:48:10|3.68
20:48:12|3.68
20:48:12|3.68
20:48:14|3.68
20:48:14|3.6812
20:48:15|3.6812
20:48:16|3.6809
20:48:17|3.68
20:48:18|3.6807
20:48:19|3.6807
20:48:20|3.6807
20:48:21|3.6807
20:48:22|3.6807
20:48:24|3.6807
20:48:25|3.6807
20:48:26|3.6806
20:48:26|3.6806
20:48:27|3.682
20:48:28|3.682
20:48:30|3.682
20:48:30|3.6824
20:48:31|3.6824
20:48:33|3.6824
20:48:35|3.6824
20:48:36|3.6824
20:48:37|3.6824
20:48:38|3.6824
20:48:39|3.6823
20:48:41|3.6823
20:48:42|3.6823
20:48:43|3.6823
20:48:44|3.6823
20:48:45|3.6823
20:48:47|3.6801
20:48:48|3.6801
20:48:49|3.6801
20:48:50|3.6801
20:48:50|3.6801
20:48:52|3.6801
20:48:53|3.6801
20:48:54|3.6801
20:48:55|3.6801
20:48:56|3.68
20:48:58|3.68
20:48:59|3.68
20:49:00|3.68
20:49:00|3.682
20:49:01|3.6821
20:49:03|3.6821
20:49:03|3.6821
20:49:04|3.6821
20:49:06|3.6821
20:49:07|3.6821
20:49:08|3.6821
20:49:09|3.6821
20:49:09|3.6821
20:49:10|3.6821
20:49:11|3.6821
20:49:12|3.6821
20:49:14|3.6821
20:49:15|3.682
20:49:15|3.68
20:49:16|3.68
20:49:17|3.68
20:49:18|3.68
20:49:20|3.68
20:49:20|3.6819
20:49:22|3.6819
20:49:23|3.6819
20:49:24|3.6819
20:49:25|3.6819
20:49:25|3.6819
20:49:27|3.6819
20:49:28|3.6821
20:49:28|3.6821
20:49:30|3.6821
20:49:31|3.6821
20:49:31|3.6821
20:49:34|3.6821
20:49:35|3.6821
20:49:36|3.682
20:49:37|3.682
20:49:38|3.682
20:49:39|3.682
20:49:41|3.682
20:49:41|3.682
20:49:43|3.682
20:49:43|3.682
20:49:44|3.682
20:49:46|3.68
20:49:47|3.68
20:49:48|3.68
20:49:48|3.683
20:49:51|3.6829
20:49:52|3.6829
20:49:53|3.6829
20:49:54|3.6829
20:49:54|3.6829
20:49:56|3.6829
20:49:56|3.6829
20:49:57|3.6829
20:49:58|3.6829
20:49:59|3.6829
20:50:01|3.6829
20:50:01|3.6829
20:50:03|3.6829
20:50:03|3.6829
20:50:05|3.682
20:50:05|3.682
20:50:06|3.682
20:50:08|3.6868
20:50:08|3.6892
20:50:09|3.6916
20:50:10|3.6916
20:50:12|3.6944
20:50:13|3.6944
20:50:14|3.6944
20:50:15|3.6944
20:50:16|3.6944
20:50:17|3.6944
20:50:18|3.6944
20:50:19|3.6944
20:50:20|3.6944
20:50:21|3.6944
20:50:22|3.6944
20:50:23|3.694
20:50:24|3.694
20:50:25|3.694
20:50:26|3.693
20:50:27|3.693
20:50:28|3.693
20:50:29|3.693
20:50:30|3.6926
20:50:31|3.6914
20:50:32|3.691
20:50:33|3.691
20:50:35|3.691
20:50:35|3.691
20:50:36|3.691
20:50:38|3.691
20:50:39|3.691
20:50:40|3.691
20:50:41|3.691
20:50:42|3.691
20:50:44|3.6882
20:50:45|3.6882
20:50:47|3.6882
20:50:47|3.6882
20:50:49|3.6882
20:50:50|3.6882
20:50:51|3.6874
20:50:51|3.682
20:50:53|3.6846
20:50:54|3.6816
20:50:55|3.6848
20:50:56|3.6848
20:50:56|3.6848
20:50:58|3.6848
20:50:59|3.6848
20:51:00|3.6848
20:51:01|3.6848
20:51:02|3.6848
20:51:04|3.6848
20:51:05|3.682
20:51:06|3.682
20:51:06|3.682
20:51:07|3.6804
20:51:09|3.6804
20:51:10|3.6804
20:51:11|3.6804
20:51:12|3.682
20:51:13|3.682
20:51:14|3.682
20:51:15|3.682
20:51:16|3.6801
20:51:17|3.6805
20:51:18|3.6805
20:51:19|3.6805
20:51:20|3.6805
20:51:21|3.6805
20:51:22|3.6814
20:51:23|3.6814
20:51:24|3.6814
20:51:25|3.6806
20:51:26|3.6806
20:51:27|3.6806
20:51:28|3.6806
20:51:29|3.6806
20:51:30|3.684
20:51:31|3.684
20:51:32|3.684
20:51:33|3.684
20:51:34|3.684
20:51:36|3.684
20:51:36|3.6888
20:51:38|3.6888
20:51:39|3.6877
20:51:40|3.6863
20:51:42|3.6863
20:51:43|3.6876
20:51:44|3.6876
20:51:45|3.6876
20:51:46|3.6852
20:51:47|3.6844
20:51:48|3.6844
20:51:49|3.6844
20:51:50|3.6844
20:51:51|3.6844
20:51:52|3.6844
20:51:53|3.6844
20:51:54|3.6844
20:51:55|3.6844
20:51:56|3.6844
20:51:57|3.6844
20:51:58|3.6844
20:51:59|3.6844
20:52:00|3.6844
20:52:01|3.6844
20:52:02|3.6844
20:52:03|3.6844
20:52:05|3.6844
20:52:06|3.6844
20:52:06|3.6844
20:52:07|3.6844
20:52:09|3.6844
20:52:09|3.6844
20:52:10|3.6844
20:52:11|3.6817
20:52:12|3.6824
20:52:14|3.6824
20:52:14|3.6824
20:52:16|3.6824
20:52:17|3.6824
20:52:17|3.6824
20:52:19|3.6828
20:52:19|3.6828
20:52:21|3.6828
20:52:21|3.6828
20:52:22|3.6828
20:52:23|3.6828
20:52:25|3.6828
20:52:26|3.6828
20:52:27|3.6828
20:52:28|3.6828
20:52:29|3.6828
20:52:30|3.6828
20:52:30|3.6821
20:52:31|3.6821
20:52:33|3.6816
20:52:34|3.6816
20:52:35|3.6816
20:52:37|3.6804
20:52:38|3.6804
20:52:39|3.6804
20:52:40|3.682
20:52:41|3.6816
20:52:41|3.6816
20:52:43|3.6816
20:52:44|3.6804
20:52:45|3.6804
20:52:46|3.6804
20:52:47|3.6804
20:52:48|3.6804
20:52:49|3.6804
20:52:51|3.6804
20:52:52|3.6812
20:52:53|3.6812
20:52:54|3.6811
20:52:55|3.6811
20:52:56|3.6811
20:52:56|3.6811
20:52:57|3.6804
20:52:59|3.6804
20:53:00|3.6804
20:53:01|3.6804
20:53:01|3.6804
20:53:03|3.6812
20:53:04|3.6812
20:53:05|3.681
20:53:06|3.681
20:53:07|3.681
20:53:08|3.6812
20:53:09|3.6812
20:53:11|3.6812
20:53:11|3.6812
20:53:12|3.6812
20:53:13|3.6812
20:53:14|3.6812
20:53:15|3.6812
20:53:17|3.6812
20:53:18|3.6812
20:53:18|3.6808
20:53:20|3.6808
20:53:21|3.6808
20:53:22|3.6808
20:53:22|3.6808
20:53:24|3.6808
20:53:25|3.6808
20:53:26|3.6808
20:53:26|3.6804
20:53:28|3.6804
20:53:29|3.6804
20:53:30|3.6804
20:53:31|3.6804
20:53:32|3.6804
20:53:33|3.6804
20:53:34|3.6804
20:53:35|3.6804
20:53:36|3.68
20:53:38|3.6804
20:53:39|3.6804
20:53:40|3.6804
20:53:42|3.68
20:53:43|3.68
20:53:44|3.68
20:53:45|3.68
20:53:46|3.6781
20:53:47|3.6777
20:53:49|3.6777
20:53:49|3.6777
20:53:50|3.6777
20:53:52|3.6758
20:53:53|3.677
20:53:54|3.677
20:53:55|3.677
20:53:56|3.677
20:53:57|3.677
20:53:58|3.6756
20:53:59|3.6756
20:54:00|3.6769
20:54:01|3.6769
20:54:02|3.6756
20:54:03|3.6782
20:54:05|3.6782
20:54:06|3.6782
20:54:06|3.6782
20:54:07|3.6782
20:54:09|3.6782
20:54:09|3.6782
20:54:11|3.6782
20:54:12|3.6782
20:54:13|3.6782
20:54:14|3.6782
20:54:15|3.6782
20:54:15|3.6782
20:54:22|3.6796
20:54:22|3.6758
20:54:24|3.6758
20:54:24|3.6758
20:54:26|3.6758
20:54:27|3.6765
20:54:28|3.6765
20:54:29|3.6765
20:54:30|3.6765
20:54:31|3.6765
20:54:32|3.6765
20:54:33|3.6804
20:54:34|3.6804
20:54:35|3.6804
20:54:36|3.6804
20:54:37|3.6812
20:54:39|3.6804
20:54:40|3.6804
20:54:41|3.6804
20:54:42|3.6804
20:54:44|3.6804
20:54:45|3.6804
20:54:46|3.6804
20:54:46|3.6804
20:54:48|3.6808
20:54:49|3.6808
20:54:50|3.6808
20:54:51|3.6808
20:54:51|3.6808
20:54:53|3.6808
20:54:54|3.6758
20:54:55|3.6758
20:54:56|3.6758
20:54:57|3.6758
20:54:58|3.6758
20:55:00|3.6758
20:55:01|3.6758
20:55:02|3.6758
20:55:03|3.6758
20:55:04|3.6758
20:55:05|3.6758
20:55:06|3.6758
20:55:08|3.6758
20:55:08|3.6758
20:55:09|3.6758
20:55:11|3.6758
20:55:11|3.6758
20:55:13|3.6758
20:55:13|3.6758
20:55:15|3.6758
20:55:16|3.6758
20:55:16|3.6779
20:55:18|3.6779
20:55:19|3.6779
20:55:21|3.6779
20:55:21|3.6779
20:55:22|3.68
20:55:23|3.685
20:55:24|3.685
20:55:29|3.685
20:55:29|3.686
20:55:31|3.688
20:55:32|3.6884
20:55:33|3.69
20:55:34|3.69
20:55:35|3.6897
20:55:36|3.6897
20:55:37|3.6924
20:55:38|3.6924
20:55:40|3.6909
20:55:41|3.6908
20:55:42|3.6908
20:55:43|3.6908
20:55:44|3.6885
20:55:45|3.6885
20:55:46|3.6885
20:55:47|3.6885
20:55:48|3.69
20:55:49|3.69
20:55:50|3.69
20:55:51|3.69
20:55:53|3.69
20:55:54|3.69
20:55:55|3.69
20:55:56|3.69
20:55:57|3.6888
20:55:57|3.6888
20:55:59|3.6888
20:56:00|3.6888
20:56:00|3.6888
20:56:03|3.6888
20:56:03|3.6888
20:56:04|3.6888
20:56:05|3.6888
20:56:06|3.6888
20:56:07|3.688
20:56:08|3.688
20:56:10|3.688
20:56:10|3.688
20:56:11|3.688
20:56:12|3.688
20:56:13|3.6893
20:56:14|3.6893
20:56:15|3.6893
20:56:17|3.6893
20:56:18|3.6893
20:56:18|3.6849
20:56:19|3.6856
20:56:21|3.6856
20:56:21|3.6856
20:56:22|3.6856
20:56:23|3.6856
20:56:24|3.6848
20:56:26|3.686
20:56:27|3.686
20:56:28|3.686
20:56:29|3.686
20:56:29|3.686
20:56:31|3.686
20:56:32|3.686
20:56:33|3.686
20:56:33|3.686
20:56:35|3.686
20:56:36|3.686
20:56:37|3.686
20:56:38|3.686
20:56:38|3.686
20:56:40|3.686
20:56:40|3.686
20:56:42|3.686
20:56:43|3.686
20:56:44|3.686
20:56:45|3.686
20:56:46|3.686
20:56:48|3.686
20:56:48|3.687
20:56:50|3.687
20:56:51|3.6875
20:56:53|3.6868
20:56:54|3.6868
20:56:54|3.6868
20:56:56|3.6868
20:56:56|3.6868
20:56:57|3.6868
20:56:59|3.6868
20:57:00|3.6868
20:57:01|3.6868
20:57:02|3.6868
20:57:02|3.6868
20:57:04|3.6868
20:57:05|3.6868
20:57:05|3.6856
20:57:07|3.6856
20:57:08|3.6856
20:57:10|3.6856
20:57:11|3.6856
20:57:12|3.6852
20:57:13|3.6852
20:57:14|3.684
20:57:15|3.684
20:57:16|3.684
20:57:17|3.684
20:57:18|3.6856
20:57:20|3.6856
20:57:21|3.6856
20:57:22|3.6856
20:57:23|3.6771
20:57:24|3.6771
20:57:25|3.6771
20:57:26|3.6771
20:57:27|3.6771
20:57:28|3.6771
20:57:29|3.6771
20:57:30|3.6771
20:57:32|3.6771
20:57:32|3.6771
20:57:33|3.6771
20:57:34|3.6771
20:57:35|3.6771
20:57:36|3.6771
20:57:37|3.6771
20:57:38|3.6771
20:57:39|3.6771
20:57:41|3.6771
20:57:43|3.6771
20:57:43|3.6771
20:57:45|3.6771
20:57:46|3.6771
20:57:47|3.6771
20:57:48|3.6771
20:57:49|3.6771
20:57:50|3.6771
20:57:51|3.6771
20:57:52|3.6771
20:57:54|3.6771
20:57:55|3.6771
20:57:55|3.6771
20:57:57|3.6771
20:57:58|3.6771
20:57:58|3.6784
20:57:59|3.678
20:58:01|3.678
20:58:02|3.678
20:58:03|3.678
20:58:03|3.678
20:58:05|3.678
20:58:06|3.678
20:58:06|3.678
20:58:08|3.678
20:58:09|3.678
20:58:10|3.6787
20:58:11|3.6787
20:58:12|3.6788
20:58:13|3.6788
20:58:13|3.6788
20:58:15|3.6788
20:58:16|3.6788
20:58:16|3.6788
20:58:18|3.6788
20:58:19|3.6788
20:58:20|3.6788
20:58:21|3.6788
20:58:22|3.6788
20:58:23|3.6788
20:58:24|3.6788
20:58:25|3.6788
20:58:25|3.678
20:58:27|3.678
20:58:27|3.678
20:58:29|3.678
20:58:30|3.6799
20:58:31|3.6799
20:58:32|3.6799
20:58:33|3.6799
20:58:34|3.6799
20:58:35|3.6799
20:58:36|3.6799
20:58:37|3.6799
20:58:38|3.6799
20:58:38|3.6799
20:58:40|3.6799
20:58:41|3.6799
20:58:41|3.6799
20:58:43|3.6799
20:58:44|3.6799
20:58:45|3.6799
20:58:46|3.6799
20:58:47|3.6799
20:58:47|3.6799
20:58:49|3.6799
20:58:51|3.6788
20:58:52|3.6788
20:58:54|3.6788
20:58:54|3.6788
20:58:55|3.6788
20:58:56|3.6788
20:58:58|3.6788
20:58:59|3.6819
20:58:59|3.6824
20:59:01|3.6824
20:59:01|3.6824
20:59:03|3.6848
20:59:04|3.6844
20:59:05|3.6832
20:59:06|3.6832
20:59:07|3.6844
20:59:08|3.6844
20:59:09|3.6844
20:59:10|3.6836
20:59:11|3.6836
20:59:11|3.6836
20:59:13|3.6836
20:59:13|3.6835
20:59:15|3.6828
20:59:16|3.6828
20:59:17|3.6828
20:59:17|3.6828
20:59:19|3.6828
20:59:19|3.6804
20:59:21|3.6804
20:59:22|3.6804
20:59:23|3.6823
20:59:24|3.6823
20:59:24|3.6821
20:59:26|3.6824
20:59:27|3.6824
20:59:28|3.6824
20:59:29|3.6832
20:59:29|3.6832
20:59:31|3.6832
20:59:32|3.6832
20:59:33|3.6832
20:59:34|3.6832
20:59:35|3.6821
20:59:36|3.6804
20:59:36|3.6804
20:59:38|3.6804
20:59:39|3.6804
20:59:40|3.6804
20:59:41|3.682
20:59:41|3.682
20:59:44|3.682
20:59:45|3.6822
20:59:47|3.6822
20:59:48|3.6822
20:59:49|3.6822
20:59:49|3.6822
20:59:51|3.682
20:59:53|3.682
20:59:54|3.682
20:59:55|3.6848
20:59:55|3.6848
20:59:57|3.6848
20:59:58|3.6796
20:59:59|3.6796
21:00:00|3.6796
21:00:01|3.6796
21:00:02|3.6796
21:00:03|3.6848
21:00:04|3.6848
21:00:05|3.6848
21:00:06|3.6848
21:00:07|3.6848
21:00:08|3.686
21:00:08|3.686
21:00:11|3.686
21:00:12|3.686
21:00:12|3.6848
21:00:14|3.687
21:00:15|3.687
21:00:15|3.687
21:00:16|3.687
21:00:18|3.687
21:00:18|3.687
21:00:20|3.686
21:00:20|3.6899
21:00:22|3.6899
21:00:23|3.6899
21:00:23|3.6899
21:00:25|3.686
21:00:26|3.686
21:00:27|3.686
21:00:28|3.6881
21:00:29|3.6881
21:00:30|3.6881
21:00:31|3.6881
21:00:33|3.6908
21:00:33|3.6888
21:00:34|3.6888
21:00:35|3.6888
21:00:36|3.6888
21:00:38|3.6888
21:00:38|3.6888
21:00:39|3.6888
21:00:41|3.6888
21:00:42|3.6888
21:00:44|3.6924
21:00:44|3.6916
21:00:46|3.6887
21:00:47|3.6888
21:00:48|3.6888
21:00:49|3.6888
21:00:51|3.6929
21:00:52|3.692
21:00:53|3.692
21:00:54|3.692
21:00:54|3.692
21:00:56|3.692
21:00:56|3.692
21:00:58|3.692
21:00:59|3.692
21:01:00|3.6928
21:01:01|3.6928
21:01:02|3.6921
21:01:03|3.6921
21:01:04|3.692
21:01:05|3.6928
21:01:05|3.6928
21:01:06|3.6928
21:01:08|3.6928
21:01:09|3.6928
21:01:11|3.6929
21:01:11|3.6929
21:01:12|3.6929
21:01:14|3.6929
21:01:14|3.6929
21:01:16|3.6929
21:01:17|3.6929
21:01:17|3.6929
21:01:19|3.6924
21:01:19|3.6924
21:01:20|3.6924
21:01:22|3.6924
21:01:22|3.6924
21:01:23|3.6924
21:01:24|3.6924
21:01:25|3.6924
21:01:27|3.6924
21:01:27|3.6924
21:01:28|3.6924
21:01:29|3.694
21:01:30|3.694
21:01:32|3.6928
21:01:32|3.6944
21:01:33|3.6944
21:01:34|3.6944
21:01:35|3.6944
21:01:36|3.6903
21:01:37|3.6879
21:01:39|3.6879
21:01:39|3.6859
21:01:40|3.6828
21:01:41|3.6828
21:01:42|3.6828
21:01:43|3.6828
21:01:45|3.6828
21:01:47|3.6828
21:01:47|3.6828
21:01:50|3.6789
21:01:51|3.6789
21:01:51|3.6789
21:01:52|3.682
21:01:54|3.6827
21:01:54|3.684
21:01:56|3.684
21:01:56|3.6848
21:01:58|3.6848
21:01:59|3.6848
21:02:00|3.6848
21:02:02|3.6852
21:02:03|3.6968
21:02:03|3.7009
21:02:04|3.7017
21:02:05|3.7006
21:02:07|3.7006
21:02:07|3.7006
21:02:08|3.7006
21:02:09|3.7018
21:02:10|3.7018
21:02:12|3.7018
21:02:13|3.7018
21:02:14|3.7018
21:02:14|3.7018
21:02:16|3.7018
21:02:17|3.7018
21:02:17|3.7018
21:02:19|3.7018
21:02:20|3.7018
21:02:21|3.7018
21:02:21|3.7018
21:02:23|3.7018
21:02:23|3.7018
21:02:25|3.7018
21:02:26|3.7018
21:02:27|3.7018
21:02:28|3.7018
21:02:29|3.7027
21:02:30|3.7027
21:02:31|3.7027
21:02:31|3.7027
21:02:33|3.7027
21:02:34|3.7027
21:02:35|3.7011
21:02:35|3.7011
21:02:37|3.7011
21:02:38|3.7011
21:02:39|3.7011
21:02:40|3.6993
21:02:41|3.6994
21:02:42|3.6994
21:02:43|3.6994
21:02:44|3.6993
21:02:45|3.6993
21:02:47|3.6993
21:02:47|3.705
21:02:48|3.7009
21:02:50|3.6965
21:02:51|3.6926
21:02:52|3.6926
21:02:53|3.6926
21:02:54|3.6926
21:02:55|3.6926
21:02:56|3.6926
21:02:57|3.6926
21:02:58|3.6926
21:02:59|3.6926
21:03:00|3.6926
21:03:01|3.6926
21:03:02|3.6926
21:03:03|3.6926
21:03:05|3.6938
21:03:06|3.6938
21:03:07|3.6938
21:03:09|3.6938
21:03:09|3.6938
21:03:11|3.6941
21:03:11|3.6941
21:03:13|3.6941
21:03:13|3.6925
21:03:15|3.6925
21:03:16|3.6901
21:03:17|3.6901
21:03:18|3.6901
21:03:19|3.6901
21:03:20|3.6901
21:03:21|3.6901
21:03:22|3.6931
21:03:22|3.6931
21:03:24|3.6931
21:03:25|3.6931
21:03:26|3.6931
21:03:27|3.6918
21:03:28|3.6918
21:03:29|3.6918
21:03:30|3.6918
21:03:31|3.6918
21:03:32|3.6918
21:03:33|3.6918
21:03:34|3.6918
21:03:35|3.6918
21:03:36|3.6918
21:03:37|3.6918
21:03:38|3.6918
21:03:39|3.6918
21:03:39|3.6918
21:03:41|3.6918
21:03:42|3.6918
21:03:43|3.6918
21:03:44|3.6918
21:03:45|3.6918
21:03:46|3.6918
21:03:46|3.6918
21:03:48|3.6918
21:03:49|3.6918
21:03:51|3.6918
21:03:53|3.6918
21:03:54|3.6967
21:03:55|3.6967
21:03:56|3.6967
21:03:56|3.6967
21:03:58|3.6967
21:03:59|3.6967
21:04:00|3.6967
21:04:02|3.6967
21:04:02|3.6967
21:04:03|3.6967
21:04:05|3.6967
21:04:05|3.6967
21:04:07|3.6967
21:04:08|3.6967
21:04:09|3.6967
21:04:10|3.6967
21:04:11|3.6967
21:04:13|3.6967
21:04:13|3.6967
21:04:15|3.6967
21:04:15|3.6967
21:04:17|3.6967
21:04:17|3.6967
21:04:19|3.6967
21:04:20|3.6953
21:04:20|3.6953
21:04:22|3.6953
21:04:22|3.6953
21:04:23|3.6953
21:04:24|3.6953
21:04:25|3.6915
21:04:27|3.6915
21:04:27|3.6915
21:04:29|3.6915
21:04:29|3.6915
21:04:31|3.6915
21:04:31|3.6915
21:04:32|3.6935
21:04:34|3.6935
21:04:35|3.6935
21:04:36|3.693
21:04:37|3.693
21:04:38|3.693
21:04:39|3.693
21:04:40|3.693
21:04:41|3.693
21:04:42|3.693
21:04:43|3.693
21:04:44|3.693
21:04:45|3.693
21:04:46|3.693
21:04:47|3.693
21:04:48|3.693
21:04:49|3.693
21:04:51|3.693
21:04:51|3.693
21:04:53|3.693
21:04:54|3.7005
21:04:56|3.6988
21:04:58|3.6988
21:04:59|3.6988
21:05:00|3.6987
21:05:01|3.6987
21:05:02|3.6987
21:05:03|3.6987
21:05:05|3.6987
21:05:07|3.6987
21:05:07|3.6987
21:05:09|3.6987
21:05:10|3.6987
21:05:12|3.6987
21:05:13|3.6999
21:05:14|3.6999
21:05:15|3.6999
21:05:16|3.6999
21:05:17|3.6999
21:05:19|3.6999
21:05:19|3.6999
21:05:21|3.6999
21:05:22|3.6999
21:05:23|3.6999
21:05:25|3.6999
21:05:25|3.6999
21:05:26|3.6999
21:05:28|3.6999
21:05:29|3.6999
21:05:30|3.6999
21:05:31|3.6999
21:05:31|3.6999
21:05:33|3.6999
21:05:34|3.6991
21:05:34|3.6991
21:05:36|3.6991
21:05:37|3.7028
21:05:38|3.7028
21:05:39|3.7028
21:05:40|3.7028
21:05:41|3.7028
21:05:42|3.7004
21:05:43|3.7004
21:05:44|3.6991
21:05:45|3.6991
21:05:47|3.6991
21:05:48|3.6991
21:05:48|3.6991
21:05:50|3.6991
21:05:50|3.6991
21:05:51|3.6991
21:05:52|3.6991
21:05:53|3.6947
21:05:54|3.6937
21:05:55|3.6937
21:05:58|3.6937
21:05:58|3.6937
21:06:00|3.6937
21:06:01|3.6937
21:06:02|3.6911
21:06:04|3.6937
21:06:05|3.6937
21:06:06|3.6937
21:06:07|3.7027
21:06:08|3.6979
21:06:09|3.6979
21:06:10|3.6979
21:06:11|3.6979
21:06:12|3.6979
21:06:13|3.6979
21:06:14|3.6987
21:06:16|3.6987
21:06:17|3.6987
21:06:17|3.6987
21:06:18|3.6987
21:06:20|3.6987
21:06:21|3.6987
21:06:22|3.6987
21:06:23|3.6987
21:06:24|3.6987
21:06:25|3.6987
21:06:26|3.6987
21:06:27|3.6987
21:06:28|3.6987
21:06:29|3.6987
21:06:30|3.6987
21:06:31|3.6987
21:06:32|3.6987
21:06:33|3.6987
21:06:34|3.6987
21:06:35|3.7053
21:06:36|3.7016
21:06:37|3.7016
21:06:38|3.7016
21:06:39|3.7016
21:06:40|3.7016
21:06:41|3.7016
21:06:42|3.7016
21:06:43|3.7016
21:06:44|3.7016
21:06:45|3.7033
21:06:53|3.7033
21:06:54|3.703
21:06:55|3.703
21:06:57|3.703
21:06:58|3.7028
21:07:00|3.7028
21:07:01|3.7028
21:07:03|3.7028
21:07:04|3.7028
21:07:06|3.7028
21:07:07|3.7028
21:07:07|3.7028
21:07:09|3.7028
21:07:09|3.7028
21:07:11|3.7028
21:07:11|3.7028
21:07:13|3.7028
21:07:14|3.7028
21:07:15|3.7028
21:07:16|3.7028
21:07:17|3.7028
21:07:18|3.7028
21:07:19|3.7028
21:07:20|3.7028
21:07:21|3.7028
21:07:22|3.7028
21:07:23|3.7028
21:07:24|3.7028
21:07:25|3.7028
21:07:26|3.7028
21:07:27|3.7028
21:07:28|3.7028
21:07:29|3.7028
21:07:31|3.7041
21:07:31|3.7041
21:07:32|3.7041
21:07:33|3.7041
21:07:34|3.7041
21:07:36|3.7041
21:07:37|3.7041
21:07:38|3.7041
21:07:39|3.7041
21:07:40|3.7033
21:07:41|3.7033
21:07:42|3.7033
21:07:43|3.7037
21:07:44|3.7037
21:07:45|3.7037
21:07:46|3.7037
21:07:47|3.7037
21:07:48|3.7037
21:07:50|3.7013
21:07:50|3.7013
21:07:52|3.7013
21:07:52|3.7013
21:07:53|3.7028
21:07:54|3.7028
21:07:55|3.7028
21:07:57|3.7028
21:07:57|3.7028
21:07:59|3.7028
21:08:00|3.7028
21:08:00|3.7028
21:08:02|3.7028
21:08:03|3.7028
21:08:04|3.7028
21:08:05|3.7028
21:08:06|3.7028
21:08:08|3.7028
21:08:09|3.7016
21:08:09|3.7016
21:08:11|3.7016
21:08:11|3.7016
21:08:13|3.7016
21:08:13|3.7016
21:08:15|3.7016
21:08:16|3.7016
21:08:17|3.7016
21:08:18|3.7016
21:08:19|3.7016
21:08:20|3.7016
21:08:21|3.7027
21:08:22|3.7027
21:08:23|3.7027
21:08:24|3.7027
21:08:25|3.7027
21:08:26|3.7027
21:08:27|3.7027
21:08:28|3.7027
21:08:29|3.7027
21:08:30|3.7027
21:08:31|3.7024
21:08:32|3.7024
21:08:33|3.7024
21:08:34|3.7024
21:08:35|3.7024
21:08:36|3.7024
21:08:37|3.7024
21:08:39|3.7016
21:08:39|3.7016
21:08:41|3.7016
21:08:42|3.7016
21:08:42|3.7016
21:08:43|3.7016
21:08:45|3.7037
21:08:45|3.7037
21:08:47|3.7041
21:08:47|3.7041
21:08:48|3.7041
21:08:49|3.7041
21:08:51|3.7041
21:08:52|3.7041
21:08:53|3.7041
21:08:53|3.7041
21:08:54|3.7041
21:08:55|3.7041
21:08:56|3.705
21:08:58|3.705
21:08:58|3.7045
21:09:01|3.7045
21:09:02|3.704
21:09:03|3.7016
21:09:05|3.7016
21:09:05|3.7016
21:09:07|3.7003
21:09:08|3.6988
21:09:09|3.6981
21:09:09|3.6981
21:09:11|3.6981
21:09:12|3.7005
21:09:13|3.6989
21:09:14|3.6989
21:09:14|3.6989
21:09:15|3.6989
21:09:17|3.6989
21:09:19|3.7
21:09:20|3.7
21:09:21|3.6968
21:09:22|3.6989
21:09:23|3.6989
21:09:24|3.6989
21:09:25|3.6989
21:09:25|3.6989
21:09:27|3.6989
21:09:28|3.6989
21:09:29|3.6989
21:09:30|3.6989
21:09:31|3.6989
21:09:32|3.6989
21:09:33|3.6972
21:09:34|3.6852
21:09:35|3.6803
21:09:36|3.6803
21:09:37|3.6849
21:09:38|3.687
21:09:40|3.687
21:09:41|3.687
21:09:42|3.687
21:09:42|3.687
21:09:44|3.687
21:09:44|3.6831
21:09:46|3.687
21:09:47|3.687
21:09:47|3.6874
21:09:48|3.6874
21:09:49|3.6872
21:09:51|3.6872
21:09:51|3.6872
21:09:53|3.6872
21:09:53|3.6871
21:09:55|3.6861
21:09:56|3.6861
21:09:56|3.6861
21:09:57|3.6861
21:09:59|3.6861
21:10:00|3.686
21:10:01|3.686
21:10:02|3.686
21:10:03|3.686
21:10:04|3.6855
21:10:06|3.6855
21:10:07|3.6855
21:10:07|3.6855
21:10:09|3.6842
21:10:09|3.6843
21:10:10|3.6843
21:10:12|3.6843
21:10:13|3.6842
21:10:13|3.6792
21:10:15|3.6792
21:10:15|3.6792
21:10:17|3.6798
21:10:18|3.6798
21:10:19|3.6792
21:10:20|3.6792
21:10:21|3.6792
21:10:23|3.6792
21:10:23|3.6759
21:10:25|3.6759
21:10:26|3.6759
21:10:27|3.6856
21:10:28|3.6856
21:10:29|3.686
21:10:30|3.6817
21:10:30|3.6898
21:10:32|3.6924
21:10:33|3.6901
21:10:33|3.6991
21:10:34|3.7015
21:10:36|3.7015
21:10:37|3.696
21:10:40|3.6947
21:10:41|3.6883
21:10:42|3.6883
21:10:43|3.6883
21:10:44|3.6883
21:10:45|3.6917
21:10:46|3.6917
21:10:47|3.6917
21:10:48|3.6917
21:10:49|3.6905
21:10:51|3.6936
21:10:52|3.6925
21:10:52|3.6935
21:10:54|3.692
21:10:54|3.692
21:10:55|3.692
21:10:56|3.692
21:10:58|3.6812
21:10:59|3.6827
21:11:00|3.6802
21:11:01|3.685
21:11:02|3.6868
21:11:03|3.6872
21:11:04|3.6872
21:11:05|3.6892
21:11:06|3.6924
21:11:07|3.6887
21:11:08|3.69
21:11:09|3.6936
21:11:10|3.6936
21:11:11|3.6936
21:11:12|3.6936
21:11:13|3.6901
21:11:14|3.6901
21:11:15|3.6924
21:11:16|3.6909
21:11:17|3.6909
21:11:18|3.6909
21:11:20|3.6894
21:11:20|3.6894
21:11:21|3.6894
21:11:22|3.6894
21:11:23|3.6894
21:11:24|3.6894
21:11:25|3.6894
21:11:26|3.6894
21:11:27|3.6894
21:11:29|3.6798
21:11:29|3.6793
21:11:30|3.6811
21:11:32|3.6815
21:11:32|3.6847
21:11:33|3.6847
21:11:34|3.6852
21:11:35|3.6855
21:11:37|3.6855
21:11:39|3.686
21:11:40|3.687
21:11:42|3.687
21:11:42|3.69
21:11:43|3.69
21:11:44|3.69
21:11:46|3.6832
21:11:46|3.6846
21:11:47|3.6877
21:11:49|3.6877
21:11:50|3.6877
21:11:51|3.6877
21:11:52|3.6877
21:11:53|3.6877
21:11:54|3.6826
21:11:54|3.6821
21:11:56|3.6821
21:11:57|3.6821
21:11:58|3.6821
21:11:59|3.6821
21:12:00|3.6821
21:12:01|3.6821
21:12:02|3.6821
21:12:03|3.6821
21:12:04|3.6858
21:12:05|3.6858
21:12:06|3.6858
21:12:07|3.6858
21:12:08|3.6858
21:12:09|3.6858
21:12:10|3.6858
21:12:11|3.6858
21:12:12|3.6858
21:12:13|3.6826
21:12:14|3.6826
21:12:15|3.6826
21:12:16|3.6826
21:12:17|3.6826
21:12:18|3.683
21:12:19|3.683
21:12:20|3.683
21:12:21|3.683
21:12:22|3.683
21:12:23|3.683
21:12:24|3.683
21:12:25|3.683
21:12:27|3.683
21:12:27|3.683
21:12:28|3.683
21:12:30|3.6846
21:12:31|3.6846
21:12:32|3.6846
21:12:32|3.683
21:12:34|3.683
21:12:35|3.683
21:12:36|3.683
21:12:37|3.683
21:12:39|3.683
21:12:39|3.683
21:12:40|3.683
21:12:42|3.683
21:12:43|3.683
21:12:44|3.683
21:12:44|3.683
21:12:46|3.683
21:12:47|3.683
21:12:48|3.683
21:12:48|3.683
21:12:49|3.6833
21:12:51|3.6833
21:12:52|3.683
21:12:53|3.683
21:12:54|3.683
21:12:55|3.683
21:12:56|3.683
21:12:57|3.683
21:12:58|3.683
21:12:59|3.683
21:13:00|3.683
21:13:01|3.683
21:13:02|3.6829
21:13:04|3.6825
21:13:04|3.6785
21:13:05|3.6782
21:13:07|3.6782
21:13:08|3.6782
21:13:08|3.6782
21:13:09|3.6782
21:13:10|3.6782
21:13:11|3.6769
21:13:13|3.6769
21:13:13|3.6766
21:13:14|3.6766
21:13:15|3.6766
21:13:18|3.6766
21:13:18|3.6766
21:13:19|3.6766
21:13:21|3.6769
21:13:22|3.6769
21:13:22|3.6769
21:13:23|3.6769
21:13:25|3.6769
21:13:26|3.6769
21:13:27|3.6769
21:13:27|3.6769
21:13:29|3.6769
21:13:30|3.6852
21:13:31|3.6852
21:13:32|3.6858
21:13:33|3.6858
21:13:34|3.6858
21:13:35|3.6858
21:13:36|3.6858
21:13:37|3.6823
21:13:37|3.6823
21:13:39|3.6823
21:13:40|3.6823
21:13:41|3.6823
21:13:43|3.6823
21:13:43|3.6823
21:13:45|3.6823
21:13:45|3.6823
21:13:46|3.6823
21:13:48|3.6823
21:13:48|3.6823
21:13:50|3.6805
21:13:50|3.6757
21:13:52|3.6757
21:13:52|3.6765
21:13:53|3.6753
21:13:54|3.6753
21:13:55|3.6753
21:13:56|3.6753
21:13:57|3.6753
21:13:59|3.6753
21:14:00|3.6753
21:14:01|3.6753
21:14:02|3.6753
21:14:03|3.6753
21:14:04|3.6753
21:14:05|3.6753
21:14:06|3.6753
21:14:07|3.6753
21:14:08|3.6753
21:14:09|3.6778
21:14:10|3.6778
21:14:11|3.6778
21:14:12|3.6778
21:14:13|3.6778
21:14:14|3.6778
21:14:15|3.6778
21:14:17|3.6778
21:14:17|3.6778
21:14:18|3.6736
21:14:19|3.6757
21:14:20|3.6757
21:14:22|3.6757
21:14:23|3.6761
21:14:23|3.677
21:14:24|3.677
21:14:25|3.677
21:14:26|3.677
21:14:27|3.677
21:14:29|3.677
21:14:29|3.6727
21:14:31|3.6729
21:14:32|3.673
21:14:33|3.6737
21:14:34|3.6737
21:14:36|3.6737
21:14:36|3.6727
21:14:37|3.6727
21:14:38|3.6727
21:14:39|3.6727
21:14:40|3.6727
21:14:41|3.6727
21:14:43|3.6727
21:14:44|3.6727
21:14:45|3.6727
21:14:47|3.6761
21:14:47|3.6761
21:14:48|3.6734
21:14:50|3.6734
21:14:51|3.6734
21:14:52|3.6734
21:14:53|3.6734
21:14:54|3.6734
21:14:55|3.6734
21:14:56|3.6734
21:14:57|3.6734
21:14:58|3.6734
21:14:59|3.6734
21:15:00|3.6734
21:15:01|3.6734
21:15:03|3.6734
21:15:03|3.6734
21:15:05|3.6734
21:15:06|3.6734
21:15:07|3.6734
21:15:07|3.6734
21:15:09|3.6734
21:15:10|3.6734
21:15:11|3.6734
21:15:12|3.6787
21:15:13|3.6787
21:15:14|3.6787
21:15:15|3.6787
21:15:15|3.6731
21:15:17|3.6731
21:15:18|3.6731
21:15:18|3.6731
21:15:20|3.6731
21:15:20|3.6731
21:15:22|3.6743
21:15:23|3.6743
21:15:24|3.6743
21:15:25|3.6743
21:15:25|3.6743
21:15:26|3.6743
21:15:28|3.6685
21:15:29|3.6671
21:15:30|3.6669
21:15:31|3.6651
21:15:32|3.6657
21:15:33|3.667
21:15:33|3.667
21:15:35|3.667
21:15:35|3.667
21:15:37|3.6679
21:15:39|3.6679
21:15:40|3.6679
21:15:40|3.6679
21:15:42|3.6679
21:15:42|3.6679
21:15:44|3.6679
21:15:45|3.6678
21:15:46|3.6678
21:15:47|3.6678
21:15:48|3.6678
21:15:49|3.6678
21:15:50|3.6678
21:15:51|3.6678
21:15:52|3.6678
21:15:53|3.6678
21:15:55|3.6678
21:15:56|3.6683
21:15:56|3.6683
21:15:57|3.6683
21:15:59|3.6683
21:16:00|3.6683
21:16:01|3.6676
21:16:02|3.6676
21:16:03|3.6683
21:16:04|3.6683
21:16:06|3.6683
21:16:06|3.6683
21:16:08|3.6683
21:16:08|3.6683
21:16:09|3.6683
21:16:11|3.6683
21:16:11|3.6683
21:16:13|3.6683
21:16:14|3.6683
21:16:14|3.672
21:16:16|3.6731
21:16:17|3.6731
21:16:18|3.6731
21:16:19|3.6731
21:16:20|3.6731
21:16:21|3.6731
21:16:22|3.6731
21:16:23|3.6717
21:16:24|3.6717
21:16:25|3.6717
21:16:26|3.6717
21:16:27|3.6717
21:16:28|3.6717
21:16:29|3.6717
21:16:30|3.6717
21:16:31|3.6717
21:16:32|3.6717
21:16:33|3.6717
21:16:34|3.6717
21:16:35|3.6721
21:16:36|3.6721
21:16:37|3.6721
21:16:38|3.6721
21:16:39|3.673
21:16:40|3.673
21:16:42|3.673
21:16:43|3.673
21:16:44|3.673
21:16:45|3.673
21:16:46|3.6731
21:16:48|3.6731
21:16:49|3.6731
21:16:50|3.6731
21:16:52|3.6731
21:16:53|3.6731
21:16:54|3.6729
21:16:54|3.6729
21:16:55|3.6729
21:16:56|3.6729
21:16:57|3.6729
21:16:58|3.6729
21:17:00|3.6729
21:17:00|3.6729
21:17:02|3.6729
21:17:03|3.6729
21:17:03|3.6729
21:17:05|3.6729
21:17:06|3.6729
21:17:07|3.6729
21:17:07|3.6729
21:17:09|3.6729
21:17:09|3.6729
21:17:11|3.6729
21:17:11|3.6729
21:17:13|3.6729
21:17:14|3.6729
21:17:14|3.6729
21:17:15|3.6729
21:17:17|3.6731
21:17:18|3.6731
21:17:19|3.6731
21:17:20|3.6731
21:17:21|3.6755
21:17:22|3.6755
21:17:23|3.6755
21:17:24|3.6755
21:17:25|3.6755
21:17:26|3.6755
21:17:27|3.6755
21:17:28|3.6751
21:17:29|3.6751
21:17:30|3.6767
21:17:31|3.6767
21:17:32|3.6774
21:17:33|3.6774
21:17:34|3.6774
21:17:35|3.6774
21:17:36|3.6774
21:17:37|3.6774
21:17:38|3.6774
21:17:39|3.6774
21:17:40|3.6774
21:17:41|3.6774
21:17:42|3.6774
21:17:44|3.6774
21:17:46|3.6799
21:17:46|3.6799
21:17:48|3.6799
21:17:48|3.6799
21:17:50|3.6804
21:17:51|3.6717
21:17:51|3.6717
21:17:53|3.6733
21:17:55|3.6733
21:17:55|3.6733
21:17:56|3.6733
21:17:58|3.6733
21:17:58|3.6733
21:18:00|3.6733
21:18:01|3.6733
21:18:02|3.6733
21:18:03|3.6733
21:18:04|3.6733
21:18:05|3.6733
21:18:06|3.6733
21:18:07|3.6733
21:18:08|3.6733
21:18:09|3.6733
21:18:10|3.6733
21:18:11|3.6733
21:18:12|3.6733
21:18:13|3.6733
21:18:14|3.6659
21:18:16|3.6693
21:18:17|3.6693
21:18:18|3.6693
21:18:19|3.6693
21:18:20|3.6693
21:18:22|3.6693
21:18:22|3.6693
21:18:24|3.6693
21:18:24|3.6734
21:18:25|3.6794
21:18:27|3.6794
21:18:28|3.6794
21:18:29|3.6794
21:18:29|3.6748
21:18:30|3.6748
21:18:31|3.6748
21:18:33|3.6748
21:18:34|3.6748
21:18:34|3.6721
21:18:35|3.6721
21:18:36|3.6721
21:18:37|3.6699
21:18:38|3.6719
21:18:40|3.6719
21:18:41|3.6746
21:18:42|3.6753
21:18:42|3.6753
21:18:45|3.6721
21:18:46|3.6721
21:18:47|3.6721
21:18:48|3.6721
21:18:49|3.6686
21:18:51|3.6686
21:18:52|3.6707
21:18:53|3.6716
21:18:54|3.6716
21:18:55|3.6716
21:18:56|3.6716
21:18:57|3.6716
21:18:58|3.6716
21:18:59|3.6716
21:19:00|3.6716
21:19:01|3.6716
21:19:02|3.6716
21:19:03|3.6716
21:19:04|3.6716
21:19:05|3.6716
21:19:06|3.6716
21:19:07|3.6716
21:19:08|3.6716
21:19:09|3.6716
21:19:10|3.6716
21:19:11|3.6716
21:19:12|3.672
21:19:14|3.672
21:19:15|3.672
21:19:15|3.672
21:19:17|3.672
21:19:17|3.6751
21:19:18|3.6751
21:19:20|3.6751
21:19:21|3.6751
21:19:22|3.6751
21:19:23|3.6751
21:19:23|3.6751
21:19:25|3.672
21:19:25|3.6721
21:19:26|3.6721
21:19:27|3.6721
21:19:29|3.6721
21:19:29|3.6734
21:19:30|3.6734
21:19:31|3.6704
21:19:33|3.6704
21:19:33|3.6704
21:19:34|3.6704
21:19:35|3.6704
21:19:36|3.6704
21:19:37|3.6704
21:19:38|3.6704
21:19:39|3.6695
21:19:40|3.6695
21:19:41|3.6695
21:19:42|3.6695
21:19:46|3.6695
21:19:47|3.6695
21:19:48|3.6695
21:19:50|3.6718
21:19:50|3.6712
21:19:52|3.6712
21:19:53|3.6712
21:19:53|3.6712
21:19:55|3.67
21:19:56|3.6695
21:19:57|3.6695
21:19:58|3.6695
21:19:59|3.6695
21:20:00|3.6695
21:20:01|3.6695
21:20:03|3.6695
21:20:03|3.6695
21:20:05|3.6695
21:20:06|3.6695
21:20:06|3.6712
21:20:07|3.6712
21:20:08|3.6716
21:20:10|3.6716
21:20:12|3.6716
21:20:12|3.6725
21:20:13|3.6725
21:20:14|3.6725
21:20:16|3.6725
21:20:17|3.6725
21:20:18|3.6725
21:20:20|3.6725
21:20:20|3.6725
21:20:21|3.6792
21:20:23|3.6815
21:20:24|3.6815
21:20:24|3.6815
21:20:25|3.6815
21:20:27|3.6815
21:20:27|3.6793
21:20:28|3.6793
21:20:30|3.6827
21:20:31|3.6827
21:20:31|3.6836
21:20:32|3.6836
21:20:33|3.6811
21:20:35|3.6836
21:20:35|3.6867
21:20:37|3.6867
21:20:37|3.6867
21:20:39|3.6867
21:20:40|3.6867
21:20:40|3.6867
21:20:41|3.6856
21:20:42|3.6855
21:20:44|3.6877
21:20:44|3.6886
21:20:46|3.6866
21:20:48|3.6847
21:20:48|3.6834
21:20:50|3.6834
21:20:51|3.6834
21:20:52|3.6834
21:20:53|3.6834
21:20:55|3.6834
21:20:56|3.6834
21:20:57|3.6834
21:20:58|3.6834
21:20:58|3.6834
21:21:00|3.6785
21:21:01|3.679
21:21:02|3.679
21:21:03|3.6766
21:21:04|3.6766
21:21:05|3.679
21:21:06|3.679
21:21:07|3.6778
21:21:08|3.6778
21:21:09|3.6778
21:21:10|3.6767
21:21:13|3.6778
21:21:13|3.6786
21:21:14|3.679
21:21:16|3.679
21:21:17|3.679
21:21:17|3.679
21:21:19|3.6822
21:21:19|3.6838
21:21:20|3.6838
21:21:21|3.6846
21:21:22|3.6846
21:21:24|3.6846
21:21:25|3.6846
21:21:25|3.6846
21:21:26|3.6841
21:21:28|3.6841
21:21:29|3.6856
21:21:30|3.6856
21:21:30|3.6856
21:21:31|3.6856
21:21:32|3.6856
21:21:33|3.6856
21:21:34|3.6814
21:21:36|3.6814
21:21:36|3.6814
21:21:38|3.6814
21:21:39|3.6814
21:21:40|3.6814
21:21:40|3.6814
21:21:41|3.6814
21:21:43|3.6814
21:21:44|3.6814
21:21:45|3.6814
21:21:46|3.6814
21:21:48|3.6848
21:21:49|3.6817
21:21:51|3.6817
21:21:51|3.6817
21:21:53|3.6817
21:21:54|3.6817
21:21:55|3.6817
21:21:56|3.6817
21:21:56|3.6769
21:21:58|3.6769
21:21:58|3.6769
21:22:00|3.6769
21:22:01|3.6769
21:22:02|3.6769
21:22:03|3.6767
21:22:03|3.6767
21:22:06|3.6767
21:22:07|3.6767
21:22:07|3.6767
21:22:09|3.6767
21:22:09|3.6767
21:22:11|3.6767
21:22:11|3.6767
21:22:12|3.6811
21:22:13|3.6811
21:22:14|3.6811
21:22:16|3.6811
21:22:17|3.6826
21:22:18|3.6826
21:22:19|3.6827
21:22:19|3.6827
21:22:21|3.6827
21:22:22|3.6819
21:22:23|3.6819
21:22:24|3.6819
21:22:25|3.6819
21:22:27|3.6819
21:22:28|3.6831
21:22:29|3.6831
21:22:29|3.6831
21:22:31|3.6831
21:22:32|3.6839
21:22:33|3.6852
21:22:34|3.6852
21:22:36|3.6852
21:22:36|3.6822
21:22:38|3.6822
21:22:38|3.6819
21:22:39|3.6819
21:22:40|3.6819
21:22:41|3.6819
21:22:43|3.6819
21:22:43|3.6819
21:22:45|3.6819
21:22:46|3.6819
21:22:47|3.6751
21:22:49|3.6775
21:22:50|3.6779
21:22:52|3.678
21:22:53|3.678
21:22:54|3.678
21:22:55|3.678
21:22:56|3.678
21:22:57|3.678
21:22:58|3.678
21:22:59|3.678
21:23:00|3.678
21:23:01|3.678
21:23:02|3.678
21:23:04|3.678
21:23:07|3.678
21:23:08|3.678
21:23:10|3.678
21:23:10|3.678
21:23:12|3.678
21:23:13|3.678
21:23:14|3.6823
21:23:15|3.6811
21:23:16|3.6815
21:23:17|3.6792
21:23:18|3.6792
21:23:19|3.6806
21:23:20|3.6807
21:23:21|3.6807
21:23:22|3.6807
21:23:23|3.6807
21:23:24|3.6807
21:23:25|3.6807
21:23:26|3.6807
21:23:27|3.6795
21:23:28|3.6795
21:23:29|3.6795
21:23:30|3.6795
21:23:32|3.6803
21:23:32|3.6803
21:23:34|3.6803
21:23:34|3.6803
21:23:35|3.6803
21:23:37|3.6803
21:23:37|3.6803
21:23:39|3.6803
21:23:40|3.6803
21:23:40|3.6855
21:23:42|3.6855
21:23:43|3.6855
21:23:44|3.6824
21:23:45|3.6824
21:23:45|3.6821
21:23:47|3.6821
21:23:48|3.6822
21:23:50|3.6819
21:23:50|3.6819
21:23:51|3.6819
21:23:53|3.6819
21:23:54|3.6819
21:23:55|3.6819
21:23:56|3.6819
21:23:58|3.6819
21:23:59|3.6819
21:24:00|3.6819
21:24:01|3.6819
21:24:02|3.6807
21:24:04|3.6807
21:24:05|3.6807
21:24:06|3.6807
21:24:07|3.6807
21:24:08|3.6807
21:24:09|3.6763
21:24:10|3.6757
21:24:11|3.6764
21:24:12|3.6764
21:24:12|3.6777
21:24:14|3.6777
21:24:15|3.6777
21:24:16|3.678
21:24:17|3.6784
21:24:18|3.6784
21:24:19|3.6784
21:24:20|3.6784
21:24:22|3.6784
21:24:22|3.6784
21:24:24|3.6784
21:24:24|3.6784
21:24:25|3.6791
21:24:27|3.6791
21:24:28|3.6791
21:24:29|3.6791
21:24:29|3.6791
21:24:31|3.6791
21:24:31|3.6791
21:24:32|3.6791
21:24:34|3.6791
21:24:34|3.6791
21:24:35|3.6791
21:24:37|3.6781
21:24:37|3.6781
21:24:38|3.6781
21:24:40|3.6781
21:24:40|3.6781
21:24:41|3.6781
21:24:43|3.6781
21:24:43|3.6781
21:24:45|3.6781
21:24:46|3.6781
21:24:47|3.6781
21:24:48|3.6781
21:24:48|3.678
21:24:50|3.678
21:24:51|3.678
21:24:52|3.678
21:24:54|3.678
21:24:55|3.6781
21:24:55|3.6781
21:24:57|3.6781
21:24:58|3.6781
21:24:59|3.6781
21:25:00|3.6781
21:25:01|3.6781
21:25:02|3.6781
21:25:03|3.6781
21:25:04|3.6781
21:25:05|3.6781
21:25:06|3.6781
21:25:07|3.6768
21:25:08|3.6806
21:25:09|3.68
21:25:10|3.68
21:25:12|3.68
21:25:13|3.6787
21:25:14|3.6787
21:25:14|3.6787
21:25:16|3.6787
21:25:17|3.6754
21:25:18|3.6754
21:25:18|3.6754
21:25:20|3.6754
21:25:20|3.6754
21:25:22|3.6754
21:25:22|3.6754
21:25:23|3.6754
21:25:24|3.6754
21:25:25|3.6754
21:25:26|3.6754
21:25:27|3.6754
21:25:29|3.6747
21:25:30|3.6747
21:25:31|3.6747
21:25:32|3.6776
21:25:33|3.6776
21:25:34|3.6776
21:25:36|3.6776
21:25:36|3.6776
21:25:37|3.6776
21:25:38|3.6776
21:25:40|3.6776
21:25:40|3.6776
21:25:41|3.6776
21:25:42|3.6776
21:25:43|3.6776
21:25:44|3.6776
21:25:45|3.6776
21:25:46|3.6776
21:25:47|3.6776
21:25:48|3.6776
21:25:49|3.6776
21:25:51|3.6776
21:25:52|3.6776
21:25:53|3.6776
21:25:55|3.6768
21:25:56|3.6768
21:25:57|3.6768
21:25:58|3.6768
21:25:59|3.6768
21:26:00|3.6768
21:26:01|3.6768
21:26:02|3.6768
21:26:03|3.6768
21:26:04|3.6768
21:26:05|3.6768
21:26:06|3.6768
21:26:08|3.6768
21:26:09|3.6768
21:26:10|3.6768
21:26:11|3.6768
21:26:12|3.6768
21:26:13|3.6768
21:26:14|3.6768
21:26:15|3.6768
21:26:16|3.6768
21:26:17|3.6768
21:26:19|3.6768
21:26:20|3.6768
21:26:20|3.6768
21:26:21|3.6768
21:26:22|3.6768
21:26:24|3.6768
21:26:24|3.6768
21:26:25|3.6776
21:26:27|3.6798
21:26:28|3.6798
21:26:29|3.6798
21:26:30|3.6798
21:26:31|3.6798
21:26:32|3.6798
21:26:33|3.6798
21:26:35|3.6798
21:26:35|3.6798
21:26:36|3.6798
21:26:37|3.6798
21:26:39|3.6798
21:26:39|3.6798
21:26:40|3.6798
21:26:41|3.6798
21:26:43|3.6798
21:26:43|3.6798
21:26:44|3.6798
21:26:46|3.6798
21:26:47|3.6798
21:26:47|3.6798
21:26:48|3.68
21:26:50|3.68
21:26:51|3.68
21:26:52|3.68
21:26:53|3.68
21:26:54|3.68
21:26:56|3.68
21:26:57|3.6807
21:26:58|3.6807
21:26:59|3.6807
21:27:00|3.6807
21:27:01|3.6807
21:27:02|3.6807
21:27:03|3.6807
21:27:04|3.6807
21:27:05|3.6807
21:27:07|3.685
21:27:07|3.685
21:27:08|3.685
21:27:09|3.685
21:27:11|3.685
21:27:11|3.685
21:27:13|3.685
21:27:14|3.685
21:27:15|3.685
21:27:16|3.685
21:27:17|3.685
21:27:18|3.685
21:27:19|3.685
21:27:20|3.685
21:27:21|3.685
21:27:23|3.685
21:27:24|3.685
21:27:24|3.685
21:27:25|3.685
21:27:27|3.685
21:27:28|3.685
21:27:28|3.685
21:27:30|3.685
21:27:30|3.685
21:27:31|3.685
21:27:32|3.685
21:27:33|3.6848
21:27:34|3.69
21:27:35|3.6896
21:27:36|3.6896
21:27:37|3.6896
21:27:38|3.6896
21:27:39|3.6857
21:27:41|3.6857
21:27:41|3.6857
21:27:42|3.6857
21:27:43|3.6857
21:27:44|3.6857
21:27:45|3.6886
21:27:46|3.6886
21:27:47|3.6886
21:27:49|3.6886
21:27:49|3.6886
21:27:50|3.6886
21:27:51|3.6886
21:27:53|3.6879
21:27:55|3.6879
21:27:56|3.6879
21:27:56|3.6879
21:27:58|3.6879
21:27:59|3.6879
21:28:00|3.6879
21:28:01|3.6879
21:28:02|3.6879
21:28:03|3.6879
21:28:05|3.6879
21:28:06|3.6851
21:28:06|3.6851
21:28:07|3.6851
21:28:08|3.6851
21:28:10|3.6851
21:28:10|3.6851
21:28:11|3.6851
21:28:14|3.6851
21:28:14|3.6851
21:28:15|3.6851
21:28:16|3.6851
21:28:18|3.6851
21:28:18|3.6851
21:28:19|3.6851
21:28:20|3.6851
21:28:22|3.6851
21:28:22|3.6851
21:28:23|3.6851
21:28:24|3.6851
21:28:26|3.6851
21:28:26|3.6851
21:28:28|3.6851
21:28:28|3.6851
21:28:29|3.6851
21:28:30|3.6851
21:28:32|3.6851
21:28:33|3.6851
21:28:34|3.6851
21:28:35|3.6851
21:28:36|3.6851
21:28:37|3.6851
21:28:38|3.6851
21:28:39|3.6851
21:28:40|3.6851
21:28:41|3.6851
21:28:42|3.6851
21:28:42|3.683
21:28:44|3.683
21:28:45|3.683
21:28:46|3.683
21:28:46|3.683
21:28:48|3.683
21:28:49|3.683
21:28:50|3.683
21:28:50|3.683
21:28:52|3.683
21:28:53|3.683
21:28:55|3.683
21:28:56|3.683
21:28:57|3.683
21:28:59|3.683
21:29:00|3.683
21:29:01|3.6831
21:29:02|3.6831
21:29:04|3.6829
21:29:04|3.6829
21:29:05|3.6829
21:29:07|3.6829
21:29:08|3.6829
21:29:08|3.6829
21:29:09|3.6829
21:29:11|3.6829
21:29:13|3.6816
21:29:13|3.6802
21:29:15|3.6783
21:29:16|3.6741
21:29:17|3.6741
21:29:18|3.6741
21:29:19|3.6741
21:29:19|3.6741
21:29:21|3.6934
21:29:21|3.6904
21:29:23|3.6907
21:29:24|3.6907
21:29:25|3.6907
21:29:25|3.6904
21:29:26|3.69
21:29:28|3.6904
21:29:29|3.6891
21:29:30|3.6947
21:29:31|3.6917
21:29:32|3.6917
21:29:33|3.6917
21:29:34|3.6917
21:29:35|3.6917
21:29:35|3.6901
21:29:37|3.6901
21:29:38|3.6901
21:29:38|3.6901
21:29:40|3.69
21:29:40|3.69
21:29:41|3.69
21:29:44|3.69
21:29:45|3.69
21:29:45|3.69
21:29:47|3.69
21:29:47|3.69
21:29:49|3.69
21:29:49|3.69
21:29:51|3.69
21:29:51|3.69
21:29:52|3.6904
21:29:54|3.6904
21:29:55|3.6904
21:29:57|3.6856
21:29:57|3.6848
21:29:59|3.6848
21:30:00|3.6848
21:30:00|3.686
21:30:02|3.686
21:30:03|3.686
21:30:04|3.686
21:30:04|3.686
21:30:06|3.686
21:30:07|3.686
21:30:08|3.686
21:30:10|3.686
21:30:11|3.686
21:30:12|3.686
21:30:13|3.6861
21:30:14|3.6861
21:30:15|3.6861
21:30:16|3.6861
21:30:17|3.6861
21:30:18|3.6861
21:30:19|3.6861
21:30:20|3.6861
21:30:21|3.6861
21:30:22|3.6861
21:30:23|3.6924
21:30:24|3.6908
21:30:25|3.6881
21:30:27|3.6908
21:30:27|3.6893
21:30:29|3.6893
21:30:29|3.6893
21:30:31|3.6881
21:30:31|3.6881
21:30:32|3.6871
21:30:33|3.6999
21:30:34|3.6972
21:30:35|3.6976
21:30:36|3.6976
21:30:37|3.6976
21:30:39|3.6976
21:30:39|3.6976
21:30:40|3.6976
21:30:41|3.697
21:30:42|3.6981
21:30:43|3.6982
21:30:44|3.6982
21:30:46|3.6977
21:30:47|3.6977
21:30:48|3.6966
21:30:49|3.6966
21:30:50|3.697
21:30:50|3.697
21:30:51|3.6962
21:30:52|3.6958
21:30:54|3.6958
21:30:54|3.6958
21:30:56|3.6958
21:30:58|3.6958
21:30:59|3.6958
21:31:00|3.6958
21:31:01|3.6958
21:31:03|3.6946
21:31:03|3.6946
21:31:05|3.6946
21:31:06|3.6927
21:31:07|3.691
21:31:08|3.6894
21:31:09|3.6894
21:31:10|3.6894
21:31:10|3.6894
21:31:12|3.6894
21:31:13|3.6894
21:31:14|3.6894
21:31:15|3.6894
21:31:16|3.6894
21:31:17|3.6894
21:31:18|3.6894
21:31:19|3.6894
21:31:20|3.6894
21:31:21|3.6894
21:31:22|3.6906
21:31:23|3.6906
21:31:24|3.6906
21:31:25|3.6906
21:31:26|3.6906
21:31:28|3.6906
21:31:28|3.6906
21:31:30|3.6906
21:31:31|3.6906
21:31:31|3.6906
21:31:32|3.6906
21:31:33|3.6906
21:31:34|3.6906
21:31:36|3.6906
21:31:36|3.6906
21:31:38|3.6906
21:31:38|3.6906
21:31:39|3.6906
21:31:40|3.6906
21:31:41|3.6906
21:31:42|3.6906
21:31:44|3.6906
21:31:44|3.6906
21:31:47|3.6906
21:31:47|3.6906
21:31:48|3.6906
21:31:49|3.6906
21:31:50|3.6906
21:31:51|3.6906
21:31:52|3.6906
21:31:54|3.6867
21:31:54|3.6867
21:31:55|3.6867
21:31:57|3.6883
21:31:58|3.6883
21:31:59|3.6891
21:32:00|3.6891
21:32:01|3.6891
21:32:02|3.6882
21:32:03|3.6882
21:32:05|3.6882
21:32:05|3.6882
21:32:06|3.6882
21:32:07|3.6882
21:32:08|3.6882
21:32:09|3.6882
21:32:10|3.6882
21:32:12|3.6882
21:32:13|3.6882
21:32:14|3.6882
21:32:15|3.6882
21:32:16|3.6882
21:32:16|3.6882
21:32:17|3.6882
21:32:19|3.6882
21:32:19|3.6882
21:32:21|3.6882
21:32:22|3.6882
21:32:22|3.6882
21:32:23|3.6882
21:32:25|3.6882
21:32:26|3.6882
21:32:27|3.6951
21:32:28|3.6951
21:32:29|3.6959
21:32:30|3.6959
21:32:31|3.6995
21:32:32|3.7005
21:32:33|3.7005
21:32:34|3.6992
21:32:35|3.7025
21:32:36|3.7025
21:32:38|3.7025
21:32:38|3.7024
21:32:39|3.7024
21:32:40|3.7024
21:32:42|3.7024
21:32:42|3.7024
21:32:43|3.7024
21:32:44|3.7024
21:32:45|3.7024
21:32:46|3.7024
21:32:47|3.6988
21:32:48|3.6988
21:32:49|3.6988
21:32:50|3.6988
21:32:52|3.6988
21:32:53|3.6988
21:32:54|3.6988
21:32:54|3.6988
21:32:55|3.6988
21:32:57|3.6955
21:32:59|3.6955
21:33:00|3.6955
21:33:01|3.6955
21:33:03|3.6955
21:33:03|3.6955
21:33:05|3.6955
21:33:05|3.6955
21:33:06|3.6955
21:33:07|3.6908
21:33:09|3.6908
21:33:10|3.6908
21:33:10|3.6908
21:33:12|3.6908
21:33:13|3.6908
21:33:13|3.6908
21:33:15|3.6908
21:33:16|3.6908
21:33:16|3.6908
21:33:18|3.6908
21:33:18|3.6933
21:33:20|3.6933
21:33:21|3.6933
21:33:21|3.6933
21:33:23|3.6933
21:33:23|3.6933
21:33:24|3.6933
21:33:26|3.6933
21:33:27|3.6933
21:33:27|3.6933
21:33:28|3.6933
21:33:30|3.6933
21:33:30|3.6933
21:33:32|3.6933
21:33:32|3.6933
21:33:33|3.6933
21:33:35|3.6933
21:33:36|3.6933
21:33:37|3.6933
21:33:38|3.6933
21:33:39|3.6933
21:33:41|3.6933
21:33:41|3.6983
21:33:42|3.6983
21:33:44|3.6983
21:33:45|3.6983
21:33:46|3.6983
21:33:47|3.6983
21:33:48|3.698
21:33:48|3.698
21:33:49|3.698
21:33:51|3.698
21:33:52|3.6991
21:33:53|3.6991
21:33:54|3.6991
21:33:55|3.6991
21:33:56|3.6991
21:33:57|3.6991
21:33:58|3.6991
21:34:00|3.6991
21:34:01|3.6991
21:34:02|3.698
21:34:03|3.698
21:34:04|3.698
21:34:05|3.698
21:34:06|3.6991
21:34:08|3.6991
21:34:09|3.6991
21:34:09|3.6991
21:34:11|3.6991
21:34:12|3.6991
21:34:13|3.7011
21:34:14|3.7011
21:34:15|3.7011
21:34:16|3.7011
21:34:18|3.6991
21:34:19|3.6991
21:34:19|3.6991
21:34:20|3.6991
21:34:21|3.6991
21:34:22|3.6991
21:34:24|3.6991
21:34:25|3.6991
21:34:25|3.6984
21:34:26|3.6984
21:34:28|3.6995
21:34:30|3.6995
21:34:31|3.6995
21:34:31|3.6995
21:34:32|3.6995
21:34:33|3.695
21:34:35|3.6995
21:34:36|3.6995
21:34:37|3.6972
21:34:38|3.6972
21:34:39|3.6972
21:34:40|3.6984
21:34:41|3.6984
21:34:42|3.6984
21:34:43|3.6984
21:34:44|3.6984
21:34:45|3.6984
21:34:46|3.6984
21:34:47|3.6984
21:34:48|3.6984
21:34:49|3.6984
21:34:50|3.6984
21:34:52|3.6984
21:34:53|3.6984
21:34:53|3.6984
21:34:54|3.6984
21:34:55|3.6984
21:34:56|3.6972
21:34:57|3.6972
21:34:58|3.6972
21:35:00|3.6968
21:35:02|3.6954
21:35:03|3.6954
21:35:04|3.7049
21:35:05|3.7048
21:35:06|3.7009
21:35:07|3.7009
21:35:08|3.7009
21:35:09|3.7009
21:35:09|3.7009
21:35:11|3.7009
21:35:12|3.702
21:35:13|3.7004
21:35:14|3.7
21:35:15|3.7016
21:35:15|3.7016
21:35:17|3.7016
21:35:18|3.6991
21:35:19|3.6991
21:35:20|3.6991
21:35:21|3.6991
21:35:22|3.6991
21:35:23|3.6995
21:35:23|3.6995
21:35:24|3.6944
21:35:26|3.6944
21:35:27|3.6944
21:35:28|3.6944
21:35:29|3.6944
21:35:30|3.6944
21:35:31|3.6944
21:35:32|3.6944
21:35:33|3.696
21:35:34|3.6956
21:35:35|3.6956
21:35:36|3.6956
21:35:37|3.6956
21:35:38|3.6975
21:35:39|3.6975
21:35:40|3.6975
21:35:41|3.6975
21:35:42|3.6975
21:35:43|3.6975
21:35:44|3.6976
21:35:45|3.6976
21:35:46|3.6976
21:35:47|3.7011
21:35:48|3.7011
21:35:49|3.7011
21:35:50|3.7011
21:35:52|3.7011
21:35:53|3.7011
21:35:53|3.7011
21:35:54|3.7011
21:35:55|3.7011
21:35:57|3.7011
21:35:58|3.7011
21:35:58|3.7011
21:35:59|3.7011
21:36:02|3.7011
21:36:03|3.7011
21:36:04|3.7011
21:36:05|3.7011
21:36:06|3.7009
21:36:07|3.7009
21:36:09|3.7009
21:36:10|3.7009
21:36:11|3.7009
21:36:11|3.7009
21:36:12|3.7009
21:36:13|3.7009
21:36:14|3.7009
21:36:16|3.7009
21:36:16|3.7009
21:36:18|3.7009
21:36:19|3.7009
21:36:20|3.7009
21:36:20|3.7009
21:36:22|3.7009
21:36:24|3.7009
21:36:25|3.7009
21:36:25|3.7009
21:36:27|3.7009
21:36:27|3.7009
21:36:30|3.7009
21:36:31|3.7009
21:36:32|3.7009
21:36:33|3.7009
21:36:34|3.7009
21:36:35|3.7009
21:36:36|3.7009
21:36:37|3.7011
21:36:38|3.701
21:36:39|3.701
21:36:40|3.701
21:36:41|3.701
21:36:42|3.701
21:36:43|3.7017
21:36:44|3.7017
21:36:45|3.7017
21:36:46|3.7017
21:36:47|3.7017
21:36:48|3.7017
21:36:49|3.7017
21:36:51|3.7017
21:36:52|3.7008
21:36:53|3.7008
21:36:53|3.7008
21:36:55|3.7041
21:36:55|3.7028
21:36:56|3.7028
21:36:57|3.7028
21:36:59|3.7028
21:36:59|3.7028
21:37:00|3.7
21:37:02|3.7
21:37:03|3.7
21:37:04|3.7
21:37:06|3.7
21:37:07|3.7
21:37:08|3.7
21:37:08|3.7
21:37:10|3.7
21:37:11|3.6996
21:37:12|3.6996
21:37:12|3.6996
21:37:14|3.6996
21:37:14|3.6996
21:37:16|3.6996
21:37:17|3.6996
21:37:18|3.6996
21:37:19|3.6996
21:37:20|3.6996
21:37:21|3.6996
21:37:22|3.6996
21:37:23|3.6996
21:37:24|3.6992
21:37:24|3.6992
21:37:26|3.6976
21:37:27|3.6975
21:37:28|3.6975
21:37:29|3.6975
21:37:30|3.6975
21:37:31|3.6975
21:37:32|3.6975
21:37:33|3.6975
21:37:34|3.6975
21:37:35|3.6975
21:37:36|3.6975
21:37:37|3.6975
21:37:38|3.6975
21:37:39|3.6975
21:37:40|3.6975
21:37:41|3.696
21:37:42|3.6957
21:37:43|3.6957
21:37:44|3.6957
21:37:45|3.6956
21:37:46|3.6956
21:37:48|3.6956
21:37:48|3.6956
21:37:49|3.6956
21:37:51|3.6936
21:37:52|3.6936
21:37:53|3.6936
21:37:53|3.6932
21:37:54|3.6932
21:37:56|3.6932
21:37:57|3.6932
21:37:58|3.6932
21:37:58|3.6932
21:37:59|3.6932
21:38:01|3.6932
21:38:01|3.6974
21:38:04|3.6974
21:38:05|3.706
21:38:05|3.706
21:38:06|3.706
21:38:08|3.706
21:38:09|3.706
21:38:09|3.706
21:38:11|3.706
21:38:12|3.706
21:38:12|3.706
21:38:13|3.704
21:38:14|3.704
21:38:15|3.704
21:38:17|3.704
21:38:18|3.704
21:38:19|3.704
21:38:20|3.704
21:38:21|3.7044
21:38:22|3.7044
21:38:22|3.7044
21:38:24|3.7044
21:38:24|3.7044
21:38:25|3.7044
21:38:27|3.7044
21:38:28|3.7044
21:38:29|3.7044
21:38:30|3.7044
21:38:30|3.7044
21:38:32|3.7044
21:38:32|3.7044
21:38:34|3.7068
21:38:35|3.7068
21:38:36|3.7068
21:38:37|3.7068
21:38:38|3.7001
21:38:39|3.7027
21:38:40|3.7027
21:38:41|3.6992
21:38:42|3.7015
21:38:43|3.7015
21:38:44|3.7015
21:38:45|3.7015
21:38:48|3.7097
21:38:49|3.7097
21:38:50|3.7097
21:38:51|3.7076
21:38:52|3.7059
21:38:53|3.7059
21:38:54|3.7034
21:38:55|3.7034
21:38:56|3.7034
21:38:57|3.7034
21:38:58|3.7034
21:39:00|3.7034
21:39:00|3.7034
21:39:02|3.7034
21:39:03|3.7034
21:39:04|3.7034
21:39:06|3.7034
21:39:06|3.7034
21:39:08|3.7022
21:39:09|3.7022
21:39:11|3.7022
21:39:11|3.7022
21:39:13|3.7022
21:39:13|3.7022
21:39:14|3.7022
21:39:15|3.7022
21:39:16|3.7022
21:39:17|3.7022
21:39:19|3.7022
21:39:19|3.7018
21:39:20|3.7027
21:39:22|3.7027
21:39:23|3.7027
21:39:23|3.7027
21:39:24|3.7027
21:39:26|3.7027
21:39:26|3.7027
21:39:27|3.7027
21:39:28|3.7027
21:39:30|3.7027
21:39:30|3.7027
21:39:32|3.7027
21:39:32|3.7027
21:39:33|3.7027
21:39:35|3.7027
21:39:35|3.6994
21:39:37|3.6994
21:39:37|3.6978
21:39:39|3.6978
21:39:40|3.6934
21:39:41|3.6934
21:39:42|3.6934
21:39:43|3.6934
21:39:44|3.6934
21:39:46|3.6987
21:39:46|3.6987
21:39:48|3.6987
21:39:48|3.6987
21:39:49|3.6987
21:39:50|3.6987
21:39:51|3.7
21:39:52|3.7022
21:39:53|3.7022
21:39:54|3.7022
21:39:55|3.7022
21:39:59|3.6966
21:40:00|3.7049
21:40:00|3.7049
21:40:02|3.7049
21:40:03|3.7
21:40:04|3.7017
21:40:06|3.7017
21:40:06|3.7005
21:40:08|3.7005
21:40:09|3.698
21:40:11|3.698
21:40:11|3.698
21:40:13|3.6977
21:40:14|3.6977
21:40:14|3.6965
21:40:15|3.6969
21:40:17|3.6969
21:40:18|3.6969
21:40:18|3.6969
21:40:19|3.6969
21:40:21|3.6969
21:40:22|3.6969
21:40:23|3.6969
21:40:24|3.6969
21:40:25|3.6969
21:40:26|3.6969
21:40:27|3.6965
21:40:28|3.6965
21:40:29|3.6965
21:40:30|3.6965
21:40:31|3.6965
21:40:32|3.6965
21:40:33|3.6965
21:40:34|3.6968
21:40:35|3.6968
21:40:36|3.6949
21:40:37|3.6949
21:40:38|3.6949
21:40:40|3.6949
21:40:41|3.6964
21:40:41|3.7
21:40:42|3.7
21:40:43|3.7
21:40:45|3.7
21:40:45|3.7
21:40:46|3.7
21:40:47|3.7
21:40:48|3.7
21:40:49|3.7
21:40:50|3.7
21:40:51|3.7022
21:40:53|3.7039
21:40:53|3.7039
21:40:54|3.7039
21:40:55|3.7039
21:40:57|3.7039
21:40:57|3.7039
21:40:58|3.7062
21:41:00|3.7041
21:41:00|3.7041
21:41:01|3.7041
21:41:02|3.6979
21:41:03|3.6979
21:41:04|3.6979
21:41:06|3.6979
21:41:07|3.6979
21:41:07|3.6979
21:41:09|3.6979
21:41:10|3.6979
21:41:11|3.6979
21:41:12|3.6979
21:41:13|3.6979
21:41:13|3.6979
21:41:15|3.6979
21:41:16|3.6979
21:41:16|3.6984
21:41:17|3.6984
21:41:19|3.6984
21:41:20|3.6984
21:41:21|3.6984
21:41:21|3.6984
21:41:23|3.6984
21:41:23|3.6984
21:41:24|3.6984
21:41:25|3.6984
21:41:27|3.6984
21:41:27|3.6984
21:41:29|3.6984
21:41:29|3.6997
21:41:30|3.6997
21:41:32|3.6997
21:41:33|3.6997
21:41:34|3.7054
21:41:34|3.7074
21:41:35|3.71
21:41:37|3.7079
21:41:37|3.7086
21:41:39|3.7086
21:41:39|3.7033
21:41:41|3.7033
21:41:42|3.7033
21:41:47|3.7033
21:41:47|3.7021
21:41:48|3.7021
21:41:49|3.7021
21:41:50|3.7021
21:41:51|3.7034
21:41:52|3.7034
21:41:54|3.7057
21:41:54|3.7036
21:41:55|3.7036
21:41:56|3.71
21:41:57|3.7118
21:41:59|3.711
21:42:00|3.7105
21:42:01|3.7105
21:42:02|3.7105
21:42:02|3.7105
21:42:03|3.701
21:42:05|3.701
21:42:06|3.701
21:42:07|3.6991
21:42:08|3.701
21:42:09|3.701
21:42:10|3.701
21:42:11|3.6956
21:42:13|3.6956
21:42:14|3.6997
21:42:15|3.6997
21:42:16|3.7021
21:42:16|3.7017
21:42:17|3.7017
21:42:19|3.7017
21:42:19|3.7033
21:42:21|3.7015
21:42:22|3.7015
21:42:22|3.7015
21:42:23|3.7015
21:42:24|3.7015
21:42:26|3.6978
21:42:26|3.6978
21:42:28|3.6978
21:42:29|3.6978
21:42:30|3.6978
21:42:31|3.7073
21:42:32|3.7056
21:42:33|3.7056
21:42:34|3.7086
21:42:35|3.7086
21:42:36|3.7086
21:42:37|3.7086
21:42:38|3.7086
21:42:39|3.712
21:42:40|3.71
21:42:41|3.71
21:42:42|3.7093
21:42:43|3.7093
21:42:44|3.7093
21:42:45|3.7093
21:42:47|3.7005
21:42:47|3.7041
21:42:48|3.7041
21:42:49|3.7042
21:42:50|3.7023
21:42:51|3.7072
21:42:52|3.7072
21:42:53|3.7072
21:42:54|3.7072
21:42:55|3.7113
21:42:57|3.7113
21:42:58|3.7087
21:42:58|3.7087
21:42:59|3.7087
21:43:00|3.7087
21:43:02|3.7087
21:43:03|3.7087
21:43:03|3.7075
21:43:04|3.7047
21:43:05|3.7047
21:43:06|3.7027
21:43:08|3.7027
21:43:10|3.7003
21:43:11|3.7003
21:43:12|3.7063
21:43:13|3.7063
21:43:14|3.7063
21:43:15|3.7059
21:43:16|3.7059
21:43:17|3.7059
21:43:18|3.7059
21:43:19|3.7059
21:43:19|3.7059
21:43:21|3.7059
21:43:22|3.7059
21:43:23|3.7059
21:43:24|3.7059
21:43:25|3.7059
21:43:26|3.7059
21:43:27|3.7059
21:43:28|3.7059
21:43:30|3.7059
21:43:31|3.7059
21:43:32|3.7059
21:43:33|3.7059
21:43:34|3.7055
21:43:35|3.7055
21:43:36|3.7063
21:43:37|3.7063
21:43:38|3.7063
21:43:39|3.7063
21:43:40|3.7063
21:43:41|3.7063
21:43:43|3.7117
21:43:43|3.7104
21:43:44|3.7104
21:43:45|3.7104
21:43:46|3.7108
21:43:48|3.7108
21:43:49|3.712
21:43:50|3.712
21:43:51|3.712
21:43:52|3.712
21:43:53|3.7109
21:43:54|3.7109
21:43:55|3.7123
21:43:55|3.7165
21:43:56|3.7174
21:43:58|3.7253
21:43:59|3.7253
21:44:00|3.7184
21:44:00|3.7184
21:44:02|3.7184
21:44:03|3.7178
21:44:05|3.7231
21:44:05|3.7218
21:44:06|3.7261
21:44:07|3.73
21:44:08|3.725
21:44:10|3.7074
21:44:12|3.7098
21:44:13|3.7075
21:44:13|3.7097
21:44:15|3.7167
21:44:16|3.7167
21:44:17|3.7167
21:44:18|3.7141
21:44:19|3.7197
21:44:21|3.7197
21:44:22|3.7096
21:44:23|3.7111
21:44:24|3.7087
21:44:24|3.7087
21:44:26|3.7122
21:44:26|3.7104
21:44:27|3.7104
21:44:28|3.72
21:44:30|3.7174
21:44:31|3.7228
21:44:32|3.718
21:44:33|3.718
21:44:34|3.718
21:44:34|3.718
21:44:35|3.7192
21:44:37|3.7188
21:44:38|3.7188
21:44:39|3.7173
21:44:40|3.7188
21:44:41|3.7196
21:44:42|3.7196
21:44:43|3.7196
21:44:44|3.7195
21:44:45|3.7196
21:44:46|3.7207
21:44:47|3.7207
21:44:48|3.7207
21:44:49|3.7207
21:44:50|3.7207
21:44:51|3.7207
21:44:52|3.7207
21:44:53|3.7207
21:44:54|3.7207
21:44:55|3.7207
21:44:56|3.7191
21:44:57|3.7191
21:44:58|3.7191
21:44:59|3.7191
21:45:00|3.7191
21:45:01|3.717
21:45:02|3.717
21:45:04|3.717
21:45:04|3.7212
21:45:05|3.7212
21:45:06|3.7212
21:45:08|3.7222
21:45:08|3.722
21:45:10|3.722
21:45:10|3.722
21:45:13|3.722
21:45:13|3.7224
21:45:14|3.7224
21:45:16|3.7224
21:45:16|3.722
21:45:17|3.722
21:45:18|3.7264
21:45:20|3.726
21:45:21|3.726
21:45:21|3.726
21:45:23|3.726
21:45:24|3.7234
21:45:26|3.7252
21:45:26|3.726
21:45:28|3.726
21:45:29|3.726
21:45:30|3.726
21:45:31|3.7276
21:45:32|3.7276
21:45:33|3.7262
21:45:34|3.7262
21:45:35|3.7262
21:45:37|3.7262
21:45:37|3.7262
21:45:38|3.7262
21:45:39|3.7284
21:45:40|3.7296
21:45:41|3.7276
21:45:42|3.7277
21:45:43|3.7277
21:45:45|3.7274
21:45:45|3.7271
21:45:47|3.7271
21:45:48|3.7271
21:45:48|3.728
21:45:49|3.728
21:45:50|3.728
21:45:51|3.728
21:45:53|3.728
21:45:53|3.7285
21:45:54|3.7294
21:45:56|3.7288
21:45:56|3.7279
21:45:57|3.7273
21:45:58|3.73
21:45:59|3.73
21:46:00|3.727
21:46:01|3.7298
21:46:02|3.73
21:46:04|3.73
21:46:04|3.7291
21:46:06|3.7291
21:46:07|3.7305
21:46:07|3.7316
21:46:09|3.7336
21:46:10|3.731
21:46:11|3.7352
21:46:12|3.7353
21:46:13|3.7353
21:46:14|3.7353
21:46:16|3.7353
21:46:16|3.7353
21:46:18|3.7349
21:46:19|3.7341
21:46:20|3.7369
21:46:20|3.7369
21:46:21|3.7369
21:46:23|3.7342
21:46:24|3.7333
21:46:25|3.7323
21:46:26|3.7323
21:46:27|3.7268
21:46:28|3.7252
21:46:28|3.7252
21:46:30|3.724
21:46:30|3.724
21:46:32|3.724
21:46:33|3.724
21:46:34|3.7277
21:46:35|3.7277
21:46:36|3.7277
21:46:37|3.7277
21:46:38|3.7277
21:46:38|3.7277
21:46:40|3.7277
21:46:41|3.7316
21:46:42|3.7307
21:46:43|3.7307
21:46:44|3.7307
21:46:45|3.7291
21:46:46|3.7291
21:46:47|3.7291
21:46:48|3.7291
21:46:49|3.7291
21:46:51|3.7291
21:46:51|3.7287
21:46:52|3.7319
21:46:54|3.7319
21:46:54|3.7319
21:46:55|3.7319
21:46:57|3.7319
21:46:57|3.7319
21:46:59|3.7291
21:46:59|3.7291
21:47:01|3.7308
21:47:02|3.7308
21:47:03|3.7324
21:47:04|3.7324
21:47:05|3.7324
21:47:06|3.7324
21:47:07|3.7324
21:47:08|3.7324
21:47:09|3.7299
21:47:10|3.7299
21:47:12|3.7265
21:47:13|3.7265
21:47:14|3.7265
21:47:15|3.7265
21:47:16|3.7265
21:47:17|3.7298
21:47:18|3.7298
21:47:19|3.7278
21:47:20|3.7296
21:47:21|3.7296
21:47:23|3.7296
21:47:23|3.7296
21:47:24|3.7296
21:47:25|3.7296
21:47:27|3.7296
21:47:28|3.7296
21:47:29|3.7231
21:47:30|3.7231
21:47:31|3.7231
21:47:32|3.7231
21:47:33|3.7231
21:47:34|3.7231
21:47:35|3.7231
21:47:36|3.7231
21:47:37|3.7231
21:47:38|3.726
21:47:39|3.726
21:47:40|3.726
21:47:41|3.7297
21:47:42|3.7341
21:47:44|3.7349
21:47:45|3.7328
21:47:45|3.7328
21:47:47|3.7328
21:47:47|3.7328
21:47:48|3.7328
21:47:50|3.7328
21:47:51|3.7337
21:47:52|3.7337
21:47:53|3.7337
21:47:53|3.7337
21:47:54|3.7337
21:47:55|3.7353
21:47:56|3.7357
21:47:58|3.7357
21:47:58|3.7357
21:48:01|3.7362
21:48:01|3.7341
21:48:02|3.7341
21:48:04|3.7351
21:48:05|3.7351
21:48:06|3.7351
21:48:07|3.7351
21:48:07|3.7329
21:48:08|3.7343
21:48:09|3.7343
21:48:10|3.7328
21:48:11|3.7329
21:48:13|3.73
21:48:14|3.73
21:48:15|3.73
21:48:16|3.73
21:48:16|3.73
21:48:18|3.73
21:48:19|3.73
21:48:20|3.73
21:48:21|3.73
21:48:22|3.73
21:48:24|3.7285
21:48:25|3.7285
21:48:26|3.7285
21:48:27|3.7285
21:48:28|3.7285
21:48:29|3.7276
21:48:30|3.7276
21:48:31|3.7281
21:48:33|3.7281
21:48:35|3.73
21:48:35|3.73
21:48:36|3.7285
21:48:37|3.7288
21:48:38|3.7288
21:48:40|3.7288
21:48:40|3.7288
21:48:41|3.7332
21:48:42|3.7332
21:48:44|3.7332
21:48:45|3.7332
21:48:46|3.7332
21:48:47|3.7308
21:48:47|3.7308
21:48:49|3.7308
21:48:50|3.7309
21:48:51|3.7301
21:48:52|3.7301
21:48:53|3.7301
21:48:53|3.7301
21:48:55|3.7301
21:48:56|3.7308
21:48:56|3.7308
21:48:58|3.7308
21:48:59|3.7308
21:48:59|3.7308
21:49:01|3.7308
21:49:02|3.7308
21:49:03|3.7308
21:49:04|3.7308
21:49:05|3.7308
21:49:06|3.7308
21:49:07|3.731
21:49:07|3.73
21:49:09|3.73
21:49:10|3.73
21:49:11|3.73
21:49:12|3.73
21:49:13|3.73
21:49:15|3.73
21:49:16|3.73
21:49:17|3.73
21:49:18|3.73
21:49:19|3.73
21:49:20|3.7297
21:49:21|3.7297
21:49:22|3.7292
21:49:23|3.7292
21:49:24|3.7235
21:49:25|3.7276
21:49:26|3.7261
21:49:27|3.7261
21:49:28|3.7261
21:49:29|3.7295
21:49:30|3.7295
21:49:31|3.7295
21:49:32|3.7295
21:49:33|3.7295
21:49:34|3.7295
21:49:35|3.727
21:49:36|3.727
21:49:37|3.727
21:49:38|3.7261
21:49:39|3.7261
21:49:40|3.7276
21:49:41|3.7276
21:49:42|3.7276
21:49:44|3.7276
21:49:44|3.7276
21:49:46|3.7276
21:49:47|3.7276
21:49:48|3.7276
21:49:49|3.7276
21:49:49|3.7276
21:49:51|3.7276
21:49:51|3.7276
21:49:52|3.7276
21:49:54|3.7276
21:49:55|3.7261
21:49:56|3.7261
21:49:57|3.7261
21:49:58|3.7261
21:49:59|3.7292
21:50:00|3.7292
21:50:01|3.7324
21:50:03|3.7324
21:50:03|3.7324
21:50:04|3.7324
21:50:05|3.7317
21:50:07|3.7331
21:50:07|3.7332
21:50:08|3.7344
21:50:10|3.7332
21:50:10|3.7332
21:50:11|3.7332
21:50:12|3.7332
21:50:13|3.7332
21:50:14|3.7325
21:50:16|3.7325
21:50:16|3.7325
21:50:18|3.7325
21:50:19|3.7291
21:50:21|3.7291
21:50:21|3.7291
21:50:22|3.7291
21:50:24|3.7291
21:50:24|3.7247
21:50:26|3.7247
21:50:27|3.7247
21:50:27|3.7292
21:50:28|3.7292
21:50:30|3.7292
21:50:31|3.7268
21:50:31|3.7268
21:50:32|3.7264
21:50:34|3.7264
21:50:34|3.7264
21:50:36|3.7264
21:50:37|3.7264
21:50:38|3.724
21:50:40|3.7236
21:50:41|3.7225
21:50:42|3.7225
21:50:43|3.7225
21:50:44|3.724
21:50:45|3.7236
21:50:45|3.7226
21:50:46|3.72
21:50:48|3.72
21:50:49|3.72
21:50:49|3.7204
21:50:51|3.7216
21:50:52|3.7216
21:50:53|3.7216
21:50:53|3.7216
21:50:54|3.7216
21:50:56|3.7293
21:50:56|3.7293
21:50:58|3.7293
21:50:59|3.7293
21:50:59|3.7293
21:51:01|3.7293
21:51:02|3.7293
21:51:03|3.7281
21:51:04|3.728
21:51:05|3.728
21:51:06|3.7244
21:51:10|3.7244
21:51:11|3.7244
21:51:12|3.7246
21:51:13|3.7268
21:51:14|3.7293
21:51:15|3.7293
21:51:17|3.7293
21:51:18|3.7293
21:51:19|3.7293
21:51:20|3.7282
21:51:21|3.7276
21:51:22|3.7276
21:51:23|3.7276
21:51:24|3.7276
21:51:25|3.7276
21:51:26|3.7261
21:51:27|3.7264
21:51:28|3.7264
21:51:30|3.7255
21:51:30|3.7255
21:51:32|3.7255
21:51:33|3.7268
21:51:34|3.7268
21:51:35|3.7268
21:51:36|3.7268
21:51:37|3.7268
21:51:38|3.7268
21:51:39|3.7268
21:51:41|3.7219
21:51:42|3.7208
21:51:43|3.7208
21:51:43|3.7208
21:51:45|3.7208
21:51:46|3.7168
21:51:47|3.7168
21:51:48|3.7168
21:51:49|3.7168
21:51:50|3.7168
21:51:51|3.7168
21:51:52|3.7168
21:51:53|3.7168
21:51:54|3.7224
21:51:55|3.7224
21:51:56|3.7224
21:51:57|3.7224
21:51:58|3.7202
21:51:59|3.7224
21:52:00|3.7217
21:52:01|3.7217
21:52:02|3.7217
21:52:03|3.7205
21:52:04|3.7205
21:52:05|3.7205
21:52:06|3.7205
21:52:07|3.7205
21:52:08|3.7244
21:52:09|3.7244
21:52:10|3.724
21:52:11|3.724
21:52:12|3.724
21:52:13|3.724
21:52:14|3.724
21:52:15|3.7229
21:52:16|3.7228
21:52:18|3.7228
21:52:19|3.7228
21:52:20|3.7228
21:52:21|3.7228
21:52:23|3.7225
21:52:24|3.7225
21:52:25|3.7225
21:52:26|3.7225
21:52:27|3.7225
21:52:28|3.7225
21:52:29|3.7225
21:52:30|3.7225
21:52:31|3.7225
21:52:32|3.7225
21:52:33|3.7225
21:52:34|3.7227
21:52:35|3.7217
21:52:36|3.7217
21:52:37|3.7217
21:52:38|3.7217
21:52:39|3.7217
21:52:41|3.7217
21:52:41|3.7224
21:52:42|3.7225
21:52:44|3.7225
21:52:45|3.7225
21:52:46|3.7225
21:52:47|3.7225
21:52:48|3.7217
21:52:49|3.7217
21:52:50|3.7217
21:52:51|3.7217
21:52:52|3.7217
21:52:53|3.7217
21:52:54|3.7184
21:52:55|3.7184
21:52:56|3.7184
21:52:57|3.7181
21:52:58|3.7181
21:53:00|3.7181
21:53:01|3.7181
21:53:02|3.7171
21:53:02|3.7155
21:53:03|3.7155
21:53:04|3.7155
21:53:05|3.7155
21:53:07|3.7155
21:53:08|3.7155
21:53:08|3.7155
21:53:09|3.7155
21:53:11|3.7155
21:53:12|3.7155
21:53:12|3.7156
21:53:14|3.7156
21:53:15|3.7156
21:53:16|3.7156
21:53:18|3.7144
21:53:20|3.7144
21:53:21|3.7144
21:53:22|3.7144
21:53:23|3.7144
21:53:25|3.7144
21:53:26|3.7144
21:53:28|3.7144
21:53:29|3.7144
21:53:29|3.7144
21:53:30|3.716
21:53:32|3.716
21:53:34|3.716
21:53:34|3.716
21:53:36|3.7145
21:53:37|3.7144
21:53:38|3.7144
21:53:38|3.7144
21:53:39|3.7144
21:53:40|3.7144
21:53:41|3.7144
21:53:42|3.7144
21:53:44|3.7144
21:53:44|3.7144
21:53:46|3.7144
21:53:47|3.7144
21:53:47|3.7144
21:53:48|3.7144
21:53:49|3.7144
21:53:51|3.7158
21:53:52|3.7158
21:53:53|3.7158
21:53:53|3.7144
21:53:55|3.7144
21:53:56|3.7144
21:53:57|3.7144
21:53:57|3.7144
21:53:58|3.7144
21:53:59|3.7144
21:54:01|3.7144
21:54:01|3.7144
21:54:02|3.7144
21:54:04|3.716
21:54:04|3.716
21:54:05|3.716
21:54:07|3.7144
21:54:07|3.7144
21:54:08|3.7144
21:54:10|3.7144
21:54:10|3.7144
21:54:12|3.7144
21:54:12|3.7144
21:54:13|3.7144
21:54:14|3.7173
21:54:16|3.7173
21:54:16|3.7173
21:54:17|3.7173
21:54:18|3.7173
21:54:20|3.7173
21:54:21|3.7173
21:54:23|3.7146
21:54:23|3.7173
21:54:24|3.7173
21:54:25|3.7173
21:54:27|3.7182
21:54:27|3.7182
21:54:29|3.7182
21:54:30|3.7182
21:54:31|3.7182
21:54:32|3.7182
21:54:32|3.7182
21:54:33|3.7182
21:54:35|3.7182
21:54:35|3.7182
21:54:37|3.7182
21:54:38|3.7182
21:54:38|3.7182
21:54:40|3.7182
21:54:41|3.7182
21:54:42|3.7182
21:54:43|3.7182
21:54:44|3.7182
21:54:45|3.7182
21:54:46|3.7182
21:54:47|3.7182
21:54:48|3.7174
21:54:49|3.7174
21:54:50|3.7174
21:54:51|3.7199
21:54:52|3.7199
21:54:53|3.718
21:54:54|3.718
21:54:55|3.718
21:54:56|3.718
21:54:57|3.718
21:54:58|3.718
21:54:59|3.718
21:55:00|3.718
21:55:01|3.7176
21:55:02|3.7145
21:55:03|3.7145
21:55:04|3.7145
21:55:05|3.7145
21:55:06|3.7145
21:55:07|3.7145
21:55:08|3.7145
21:55:09|3.7145
21:55:10|3.7192
21:55:11|3.7195
21:55:12|3.7195
21:55:13|3.7195
21:55:14|3.7195
21:55:15|3.7159
21:55:16|3.7159
21:55:17|3.7159
21:55:18|3.7159
21:55:19|3.7159
21:55:21|3.7159
21:55:22|3.7159
21:55:23|3.7159
21:55:24|3.7159
21:55:25|3.7159
21:55:26|3.7146
21:55:27|3.7146
21:55:28|3.7179
21:55:29|3.7145
21:55:31|3.7145
21:55:32|3.7145
21:55:33|3.7145
21:55:33|3.7145
21:55:34|3.7168
21:55:35|3.7168
21:55:37|3.7168
21:55:37|3.7168
21:55:38|3.7168
21:55:39|3.7168
21:55:41|3.7168
21:55:42|3.7168
21:55:43|3.7168
21:55:44|3.7168
21:55:44|3.7168
21:55:45|3.7153
21:55:46|3.7153
21:55:48|3.7153
21:55:49|3.7144
21:55:49|3.7144
21:55:50|3.7144
21:55:52|3.7144
21:55:53|3.7144
21:55:53|3.7144
21:55:54|3.7144
21:55:55|3.7144
21:55:57|3.7152
21:55:58|3.7152
21:55:58|3.7144
21:55:59|3.7144
21:56:00|3.7144
21:56:03|3.7144
21:56:04|3.7144
21:56:06|3.7144
21:56:07|3.7144
21:56:08|3.7144
21:56:08|3.7144
21:56:09|3.7144
21:56:11|3.7144
21:56:11|3.7144
21:56:13|3.7144
21:56:14|3.7144
21:56:15|3.7144
21:56:16|3.7144
21:56:17|3.7144
21:56:18|3.7144
21:56:19|3.7144
21:56:20|3.7144
21:56:22|3.7144
21:56:23|3.7144
21:56:24|3.7144
21:56:27|3.7144
21:56:28|3.7144
21:56:29|3.7144
21:56:30|3.7144
21:56:31|3.7144
21:56:32|3.7144
21:56:33|3.7144
21:56:34|3.7144
21:56:35|3.7144
21:56:36|3.7144
21:56:37|3.7144
21:56:38|3.7144
21:56:39|3.7144
21:56:40|3.7144
21:56:41|3.7144
21:56:42|3.7144
21:56:43|3.7144
21:56:45|3.7152
21:56:45|3.7144
21:56:46|3.7144
21:56:47|3.7144
21:56:49|3.7144
21:56:50|3.7156
21:56:51|3.7208
21:56:52|3.722
21:56:53|3.7232
21:56:53|3.7244
21:56:55|3.7244
21:56:55|3.7244
21:56:56|3.7244
21:56:57|3.7244
21:56:58|3.7244
21:56:59|3.7244
21:57:00|3.7244
21:57:02|3.7244
21:57:02|3.7244
21:57:03|3.7244
21:57:04|3.7244
21:57:06|3.7235
21:57:06|3.723
21:57:08|3.7222
21:57:08|3.7198
21:57:09|3.715
21:57:10|3.715
21:57:12|3.7155
21:57:12|3.7168
21:57:14|3.7168
21:57:15|3.7168
21:57:15|3.7168
21:57:16|3.7175
21:57:17|3.7175
21:57:19|3.7175
21:57:19|3.7175
21:57:20|3.7175
21:57:22|3.7172
21:57:23|3.7159
21:57:25|3.7159
21:57:25|3.7159
21:57:27|3.7159
21:57:29|3.7159
21:57:30|3.7159
21:57:31|3.7159
21:57:32|3.718
21:57:32|3.718
21:57:33|3.718
21:57:34|3.7188
21:57:36|3.7188
21:57:37|3.7212
21:57:38|3.7212
21:57:39|3.7208
21:57:40|3.7232
21:57:41|3.7232
21:57:42|3.7232
21:57:43|3.7232
21:57:44|3.7232
21:57:45|3.7218
21:57:46|3.7218
21:57:47|3.7218
21:57:48|3.7218
21:57:49|3.7218
21:57:50|3.7218
21:57:51|3.7218
21:57:52|3.7218
21:57:53|3.721
21:57:54|3.719
21:57:55|3.7194
21:57:56|3.7194
21:57:57|3.7194
21:57:58|3.7194
21:57:59|3.7194
21:58:00|3.7194
21:58:01|3.7194
21:58:02|3.7194
21:58:04|3.7194
21:58:04|3.7194
21:58:05|3.7194
21:58:06|3.7194
21:58:08|3.7194
21:58:09|3.7194
21:58:10|3.7194
21:58:11|3.7194
21:58:12|3.7194
21:58:13|3.7204
21:58:14|3.7204
21:58:15|3.7204
21:58:16|3.7204
21:58:17|3.7204
21:58:18|3.7204
21:58:19|3.7204
21:58:20|3.7204
21:58:22|3.7204
21:58:23|3.7204
21:58:24|3.7218
21:58:26|3.7218
21:58:27|3.7218
21:58:28|3.7211
21:58:29|3.7211
21:58:30|3.7244
21:58:30|3.7244
21:58:31|3.7272
21:58:32|3.7272
21:58:34|3.7272
21:58:35|3.7272
21:58:36|3.7272
21:58:37|3.7272
21:58:37|3.7272
21:58:39|3.7272
21:58:40|3.7272
21:58:41|3.7267
21:58:42|3.7267
21:58:43|3.7267
21:58:44|3.7267
21:58:45|3.7267
21:58:45|3.7259
21:58:46|3.7259
21:58:48|3.7259
21:58:49|3.7259
21:58:50|3.7259
21:58:52|3.7259
21:58:53|3.7259
21:58:53|3.728
21:58:55|3.7284
21:58:56|3.7288
21:58:57|3.7288
21:58:58|3.7288
21:58:59|3.7288
21:59:00|3.7288
21:59:01|3.7288
21:59:02|3.7288
21:59:03|3.7282
21:59:03|3.7282
21:59:05|3.7282
21:59:05|3.7282
21:59:07|3.7282
21:59:08|3.7282
21:59:08|3.7282
21:59:10|3.7282
21:59:11|3.7282
21:59:12|3.7282
21:59:13|3.7282
21:59:14|3.728
21:59:15|3.728
21:59:16|3.728
21:59:17|3.728
21:59:18|3.728
21:59:18|3.728
21:59:20|3.728
21:59:20|3.728
21:59:22|3.728
21:59:23|3.728
21:59:25|3.7282
21:59:26|3.7282
21:59:28|3.7282
21:59:29|3.7282
21:59:30|3.7282
21:59:31|3.7282
21:59:32|3.7282
21:59:33|3.7282
21:59:34|3.7282
21:59:35|3.7282
21:59:35|3.7282
21:59:37|3.7284
21:59:38|3.7284
21:59:39|3.7284
21:59:40|3.7284
21:59:42|3.7284
21:59:43|3.7284
21:59:44|3.7284
21:59:45|3.7284
21:59:46|3.7284
21:59:47|3.7284
21:59:48|3.7284
21:59:49|3.7284
21:59:50|3.7284
21:59:51|3.7284
21:59:52|3.7284
21:59:53|3.7284
21:59:54|3.73
21:59:55|3.73
21:59:56|3.73
21:59:57|3.7321
21:59:58|3.7321
21:59:59|3.7321
22:00:00|3.7321
22:00:01|3.7321
22:00:02|3.7321
22:00:03|3.7321
22:00:04|3.7321
22:00:05|3.7321
22:00:06|3.7321
22:00:07|3.7321
22:00:08|3.7321
22:00:09|3.7321
22:00:10|3.7321
22:00:11|3.7321
22:00:12|3.7288
22:00:13|3.7286
22:00:14|3.7284
22:00:15|3.7284
22:00:16|3.7284
22:00:17|3.7284
22:00:18|3.723
22:00:19|3.7256
22:00:20|3.7256
22:00:21|3.7256
22:00:22|3.7256
22:00:23|3.7256
22:00:24|3.7256
22:00:25|3.7256
22:00:27|3.7256
22:00:28|3.7256
22:00:30|3.7256
22:00:31|3.7195
22:00:32|3.7195
22:00:32|3.7248
22:00:34|3.7248
22:00:34|3.7253
22:00:36|3.7253
22:00:37|3.7253
22:00:38|3.7253
22:00:39|3.7253
22:00:40|3.7253
22:00:41|3.7253
22:00:42|3.7253
22:00:43|3.7253
22:00:44|3.7253
22:00:45|3.7253
22:00:46|3.7253
22:00:46|3.7244
22:00:48|3.7244
22:00:49|3.7244
22:00:50|3.7244
22:00:51|3.7244
22:00:52|3.7244
22:00:53|3.7244
22:00:54|3.7194
22:00:55|3.7194
22:00:56|3.7194
22:00:57|3.7194
22:00:58|3.7194
22:00:59|3.7194
22:01:00|3.7194
22:01:01|3.7194
22:01:02|3.7194
22:01:03|3.7194
22:01:05|3.7194
22:01:06|3.7194
22:01:07|3.7177
22:01:08|3.7177
22:01:09|3.7178
22:01:10|3.7146
22:01:12|3.7146
22:01:12|3.7146
22:01:14|3.7146
22:01:14|3.7227
22:01:15|3.7227
22:01:16|3.7227
22:01:18|3.7227
22:01:19|3.7227
22:01:20|3.7227
22:01:21|3.7227
22:01:22|3.7227
22:01:23|3.7235
22:01:24|3.7206
22:01:25|3.7206
22:01:27|3.7206
22:01:28|3.7206
22:01:29|3.7206
22:01:30|3.7206
22:01:31|3.7225
22:01:32|3.7225
22:01:33|3.7225
22:01:34|3.7225
22:01:36|3.7225
22:01:37|3.7225
22:01:38|3.7225
22:01:39|3.7225
22:01:40|3.7225
22:01:40|3.7225
22:01:42|3.7225
22:01:43|3.7206
22:01:44|3.719
22:01:45|3.719
22:01:46|3.719
22:01:47|3.719
22:01:48|3.719
22:01:50|3.719
22:01:51|3.7205
22:01:51|3.7206
22:01:53|3.7206
22:01:53|3.7206
22:01:54|3.7206
22:01:56|3.7206
22:01:56|3.7206
22:01:57|3.7206
22:01:59|3.7206
22:02:00|3.7206
22:02:02|3.7206
22:02:02|3.7206
22:02:04|3.7206
22:02:04|3.7206
22:02:05|3.7206
22:02:07|3.7206
22:02:07|3.7206
22:02:08|3.7216
22:02:10|3.722
22:02:10|3.722
22:02:11|3.722
22:02:13|3.7253
22:02:13|3.7253
22:02:14|3.7253
22:02:15|3.7253
22:02:17|3.7253
22:02:17|3.722
22:02:18|3.722
22:02:19|3.722
22:02:20|3.722
22:02:21|3.722
22:02:23|3.722
22:02:23|3.722
22:02:24|3.722
22:02:25|3.722
22:02:26|3.7219
22:02:28|3.7219
22:02:29|3.7219
22:02:30|3.7219
22:02:30|3.7209
22:02:33|3.7209
22:02:33|3.7252
22:02:35|3.716
22:02:36|3.716
22:02:36|3.716
22:02:37|3.716
22:02:38|3.716
22:02:40|3.716
22:02:40|3.716
22:02:41|3.7158
22:02:42|3.7158
22:02:44|3.7158
22:02:45|3.7158
22:02:45|3.7158
22:02:47|3.7158
22:02:48|3.7158
22:02:49|3.7158
22:02:50|3.7158
22:02:51|3.7158
22:02:52|3.7184
22:02:53|3.7184
22:02:55|3.7205
22:02:55|3.7205
22:02:56|3.7205
22:02:57|3.7212
22:02:58|3.7253
22:02:59|3.7249
22:03:01|3.7249
22:03:01|3.7249
22:03:02|3.7253
22:03:03|3.7253
22:03:04|3.7253
22:03:06|3.7253
22:03:06|3.7253
22:03:07|3.7253
22:03:08|3.7253
22:03:09|3.7253
22:03:11|3.7253
22:03:12|3.7253
22:03:12|3.7253
22:03:13|3.7253
22:03:14|3.7253
22:03:15|3.7253
22:03:16|3.7253
22:03:18|3.7253
22:03:19|3.7253
22:03:20|3.7253
22:03:20|3.7253
22:03:22|3.7253
22:03:22|3.7242
22:03:23|3.7242
22:03:24|3.7242
22:03:26|3.7242
22:03:27|3.7242
22:03:27|3.7242
22:03:29|3.7242
22:03:30|3.7242
22:03:31|3.7242
22:03:32|3.7242
22:03:33|3.7242
22:03:34|3.7242
22:03:35|3.7242
22:03:36|3.7242
22:03:37|3.7242
22:03:38|3.7242
22:03:39|3.7242
22:03:40|3.7242
22:03:41|3.7242
22:03:42|3.7242
22:03:43|3.7242
22:03:44|3.7242
22:03:45|3.7242
22:03:46|3.7242
22:03:47|3.7242
22:03:49|3.7242
22:03:49|3.7242
22:03:51|3.7253
22:03:51|3.7253
22:03:52|3.7253
22:03:53|3.7253
22:03:54|3.7253
22:03:56|3.7253
22:03:57|3.7253
22:03:58|3.7253
22:03:58|3.7253
22:04:00|3.7253
22:04:00|3.7253
22:04:02|3.7253
22:04:02|3.7205
22:04:05|3.7247
22:04:06|3.722
22:04:07|3.722
22:04:07|3.722
22:04:09|3.722
22:04:09|3.722
22:04:11|3.722
22:04:11|3.722
22:04:13|3.722
22:04:13|3.722
22:04:15|3.722
22:04:15|3.722
22:04:16|3.722
22:04:17|3.722
22:04:18|3.722
22:04:20|3.722
22:04:20|3.722
22:04:22|3.722
22:04:22|3.722
22:04:24|3.722
22:04:25|3.7224
22:04:25|3.7224
22:04:26|3.7224
22:04:28|3.7224
22:04:30|3.7224
22:04:31|3.7228
22:04:31|3.7228
22:04:32|3.7228
22:04:33|3.7228
22:04:34|3.7228
22:04:36|3.7228
22:04:37|3.7244
22:04:38|3.7244
22:04:39|3.7244
22:04:40|3.7244
22:04:41|3.7244
22:04:42|3.7244
22:04:43|3.7244
22:04:44|3.7244
22:04:48|3.7244
22:04:48|3.7244
22:04:50|3.7244
22:04:50|3.7244
22:04:52|3.7244
22:04:53|3.7248
22:04:54|3.7244
22:04:55|3.7244
22:04:57|3.7207
22:04:58|3.7171
22:04:59|3.7171
22:05:00|3.7171
22:05:01|3.7171
22:05:02|3.7171
22:05:02|3.7171
22:05:03|3.7171
22:05:04|3.7171
22:05:06|3.7153
22:05:07|3.7153
22:05:08|3.7164
22:05:09|3.7164
22:05:10|3.7164
22:05:11|3.7164
22:05:12|3.7164
22:05:13|3.7164
22:05:14|3.7164
22:05:15|3.7164
22:05:16|3.7164
22:05:17|3.7201
22:05:18|3.7201
22:05:19|3.7201
22:05:20|3.7201
22:05:21|3.7201
22:05:22|3.7175
22:05:23|3.7175
22:05:24|3.7175
22:05:25|3.7175
22:05:26|3.7175
22:05:27|3.7151
22:05:28|3.7144
22:05:30|3.7144
22:05:32|3.7144
22:05:33|3.7144
22:05:34|3.7155
22:05:35|3.7155
22:05:36|3.7155
22:05:37|3.7155
22:05:38|3.7155
22:05:38|3.7155
22:05:39|3.7155
22:05:41|3.7144
22:05:41|3.7144
22:05:43|3.7144
22:05:44|3.7144
22:05:45|3.6995
22:05:46|3.7009
22:05:47|3.7027
22:05:48|3.7027
22:05:48|3.7027
22:05:51|3.7027
22:05:52|3.7027
22:05:53|3.7027
22:05:54|3.7027
22:05:55|3.6971
22:05:57|3.7021
22:05:57|3.7058
22:05:59|3.7058
22:05:59|3.7058
22:06:01|3.7058
22:06:02|3.7058
22:06:03|3.7058
22:06:04|3.7058
22:06:05|3.7046
22:06:06|3.7024
22:06:07|3.7115
22:06:08|3.7115
22:06:09|3.7115
22:06:10|3.7115
22:06:11|3.7115
22:06:12|3.7115
22:06:13|3.7115
22:06:14|3.7115
22:06:15|3.7114
22:06:16|3.7114
22:06:17|3.7114
22:06:18|3.7114
22:06:19|3.7114
22:06:20|3.7114
22:06:21|3.7114
22:06:22|3.7114
22:06:24|3.7136
22:06:25|3.7099
22:06:25|3.7099
22:06:26|3.7099
22:06:28|3.7099
22:06:28|3.7099
22:06:29|3.7099
22:06:32|3.7099
22:06:33|3.7099
22:06:34|3.7099
22:06:35|3.7049
22:06:35|3.7078
22:06:36|3.7149
22:06:38|3.7079
22:06:39|3.7079
22:06:40|3.7079
22:06:42|3.7079
22:06:43|3.7079
22:06:43|3.7079
22:06:44|3.7079
22:06:46|3.7072
22:06:47|3.7072
22:06:48|3.7072
22:06:49|3.7072
22:06:50|3.7072
22:06:51|3.7068
22:06:52|3.7068
22:06:53|3.7068
22:06:54|3.7068
22:06:55|3.7068
22:06:56|3.7068
22:06:57|3.7087
22:06:58|3.7087
22:06:59|3.7087
22:07:00|3.7087
22:07:01|3.7087
22:07:03|3.7087
22:07:03|3.7087
22:07:04|3.7087
22:07:06|3.7087
22:07:06|3.7087
22:07:07|3.7086
22:07:08|3.7086
22:07:09|3.7086
22:07:10|3.7086
22:07:11|3.7086
22:07:12|3.7086
22:07:13|3.7086
22:07:14|3.7086
22:07:15|3.7086
22:07:17|3.7086
22:07:17|3.7086
22:07:19|3.7086
22:07:20|3.7086
22:07:21|3.7086
22:07:21|3.7086
22:07:22|3.7086
22:07:23|3.7089
22:07:24|3.7059
22:07:26|3.7059
22:07:27|3.7084
22:07:28|3.7084
22:07:28|3.7097
22:07:29|3.7097
22:07:30|3.7097
22:07:32|3.7097
22:07:33|3.7063
22:07:35|3.7101
22:07:35|3.7101
22:07:37|3.7101
22:07:38|3.7101
22:07:39|3.7101
22:07:40|3.7101
22:07:41|3.7101
22:07:42|3.7099
22:07:43|3.7101
22:07:44|3.7101
22:07:45|3.7101
22:07:46|3.7101
22:07:47|3.7101
22:07:48|3.7101
22:07:49|3.7101
22:07:50|3.7101
22:07:51|3.7101
22:07:52|3.7101
22:07:53|3.7101
22:07:54|3.7101
22:07:56|3.7101
22:07:57|3.7101
22:07:58|3.7101
22:07:59|3.7115
22:08:00|3.7115
22:08:02|3.7115
22:08:03|3.7115
22:08:03|3.7101
22:08:04|3.7101
22:08:05|3.7101
22:08:06|3.7101
22:08:07|3.7101
22:08:09|3.7123
22:08:09|3.7123
22:08:11|3.7123
22:08:11|3.7123
22:08:13|3.7123
22:08:14|3.7123
22:08:14|3.7145
22:08:15|3.7145
22:08:16|3.7145
22:08:17|3.7145
22:08:19|3.7145
22:08:20|3.7145
22:08:20|3.7145
22:08:21|3.7145
22:08:23|3.7145
22:08:24|3.7123
22:08:25|3.7123
22:08:25|3.7123
22:08:27|3.7123
22:08:28|3.7123
22:08:29|3.7123
22:08:30|3.7123
22:08:31|3.7123
22:08:32|3.7123
22:08:34|3.7123
22:08:36|3.7123
22:08:37|3.7101
22:08:38|3.7101
22:08:38|3.7101
22:08:40|3.7101
22:08:40|3.7101
22:08:41|3.7101
22:08:42|3.7101
22:08:44|3.7101
22:08:45|3.7101
22:08:46|3.7101
22:08:48|3.7101
22:08:49|3.7101
22:08:50|3.7123
22:08:51|3.7123
22:08:52|3.7171
22:08:53|3.7159
22:08:54|3.7159
22:08:55|3.7159
22:08:56|3.7159
22:08:57|3.7159
22:08:59|3.7159
22:09:00|3.7159
22:09:00|3.7159
22:09:02|3.7159
22:09:03|3.7159
22:09:04|3.7159
22:09:05|3.7176
22:09:06|3.7176
22:09:07|3.7176
22:09:08|3.7176
22:09:09|3.7176
22:09:10|3.7176
22:09:11|3.7176
22:09:12|3.7176
22:09:13|3.7151
22:09:14|3.7151
22:09:15|3.7151
22:09:16|3.7151
22:09:17|3.7151
22:09:18|3.7151
22:09:19|3.7151
22:09:20|3.7151
22:09:21|3.7126
22:09:22|3.7126
22:09:23|3.7126
22:09:24|3.7126
22:09:25|3.7126
22:09:26|3.7126
22:09:28|3.7126
22:09:28|3.7126
22:09:30|3.7126
22:09:30|3.7126
22:09:31|3.7127
22:09:32|3.7127
22:09:34|3.7127
22:09:35|3.7127
22:09:36|3.7119
22:09:37|3.7124
22:09:38|3.7124
22:09:40|3.714
22:09:41|3.714
22:09:42|3.714
22:09:42|3.714
22:09:43|3.714
22:09:45|3.714
22:09:46|3.714
22:09:47|3.714
22:09:48|3.714
22:09:49|3.714
22:09:50|3.714
22:09:51|3.7133
22:09:52|3.7133
22:09:53|3.7133
22:09:54|3.7133
22:09:56|3.7133
22:09:56|3.7133
22:09:57|3.7006
22:09:59|3.6974
22:09:59|3.6987
22:10:01|3.6987
22:10:02|3.6987
22:10:02|3.6987
22:10:04|3.6987
22:10:05|3.6987
22:10:06|3.6987
22:10:07|3.6973
22:10:07|3.6973
22:10:09|3.6973
22:10:10|3.6973
22:10:11|3.699
22:10:12|3.699
22:10:13|3.699
22:10:14|3.699
22:10:15|3.699
22:10:16|3.699
22:10:17|3.699
22:10:18|3.699
22:10:19|3.699
22:10:20|3.699
22:10:21|3.699
22:10:22|3.699
22:10:23|3.6974
22:10:24|3.6974
22:10:25|3.6974
22:10:26|3.6974
22:10:27|3.6974
22:10:28|3.699
22:10:29|3.699
22:10:30|3.699
22:10:31|3.699
22:10:32|3.699
22:10:33|3.699
22:10:34|3.699
22:10:36|3.699
22:10:37|3.699
22:10:38|3.699
22:10:39|3.699
22:10:40|3.699
22:10:42|3.699
22:10:43|3.699
22:10:44|3.6994
22:10:45|3.6994
22:10:46|3.6994
22:10:46|3.6989
22:10:47|3.6989
22:10:49|3.6989
22:10:50|3.6989
22:10:51|3.7006
22:10:52|3.7006
22:10:54|3.7006
22:10:55|3.7006
22:10:56|3.7035
22:10:57|3.7035
22:10:58|3.7035
22:10:59|3.7035
22:11:00|3.7035
22:11:01|3.7035
22:11:03|3.7035
22:11:03|3.7035
22:11:04|3.7035
22:11:05|3.7035
22:11:07|3.7035
22:11:07|3.7035
22:11:08|3.7035
22:11:09|3.7011
22:11:10|3.6939
22:11:11|3.6939
22:11:12|3.6939
22:11:13|3.6939
22:11:14|3.6939
22:11:15|3.6939
22:11:16|3.6939
22:11:17|3.6955
22:11:18|3.6966
22:11:20|3.6966
22:11:20|3.6966
22:11:22|3.6966
22:11:23|3.6966
22:11:24|3.6966
22:11:25|3.6974
22:11:26|3.6974
22:11:26|3.6974
22:11:27|3.6978
22:11:29|3.6966
22:11:30|3.6966
22:11:31|3.6966
22:11:32|3.6966
22:11:33|3.6966
22:11:34|3.6966
22:11:34|3.6966
22:11:37|3.6966
22:11:38|3.6966
22:11:38|3.6966
22:11:39|3.6966
22:11:40|3.6966
22:11:41|3.6966
22:11:43|3.6966
22:11:44|3.6966
22:11:45|3.6982
22:11:46|3.6982
22:11:47|3.6971
22:11:48|3.7002
22:11:49|3.7002
22:11:50|3.7002
22:11:52|3.7002
22:11:53|3.7002
22:11:54|3.7002
22:11:55|3.7002
22:11:56|3.7002
22:11:57|3.7002
22:11:58|3.7002
22:11:58|3.7002
22:12:00|3.7002
22:12:00|3.7006
22:12:01|3.7026
22:12:03|3.7026
22:12:03|3.7026
22:12:05|3.7026
22:12:06|3.7026
22:12:07|3.7026
22:12:08|3.7026
22:12:09|3.6999
22:12:09|3.6999
22:12:11|3.6999
22:12:12|3.6999
22:12:12|3.6999
22:12:14|3.6999
22:12:15|3.6999
22:12:16|3.6999
22:12:17|3.6999
22:12:18|3.6999
22:12:19|3.6999
22:12:20|3.6999
22:12:21|3.6999
22:12:22|3.6999
22:12:23|3.6999
22:12:24|3.6999
22:12:25|3.6999
22:12:26|3.6999
22:12:27|3.6999
22:12:28|3.6999
22:12:29|3.6999
22:12:30|3.6999
22:12:31|3.6999
22:12:32|3.6999
22:12:33|3.6999
22:12:34|3.6979
22:12:35|3.6967
22:12:36|3.6967
22:12:38|3.6967
22:12:38|3.6987
22:12:40|3.6987
22:12:41|3.6987
22:12:43|3.6987
22:12:43|3.6987
22:12:45|3.6987
22:12:46|3.6987
22:12:47|3.6987
22:12:48|3.6987
22:12:49|3.6987
22:12:50|3.6987
22:12:51|3.6987
22:12:52|3.6987
22:12:53|3.6987
22:12:55|3.6987
22:12:55|3.6987
22:12:57|3.6987
22:12:58|3.6987
22:12:59|3.6987
22:13:00|3.6987
22:13:01|3.6987
22:13:03|3.6987
22:13:04|3.6987
22:13:04|3.6987
22:13:05|3.6987
22:13:06|3.6987
22:13:09|3.6987
22:13:09|3.6987
22:13:10|3.6987
22:13:11|3.6932
22:13:13|3.6932
22:13:14|3.6932
22:13:15|3.6938
22:13:16|3.6938
22:13:17|3.6958
22:13:18|3.6958
22:13:19|3.6958
22:13:20|3.6958
22:13:21|3.6958
22:13:22|3.6958
22:13:23|3.6953
22:13:24|3.6953
22:13:25|3.6953
22:13:26|3.6959
22:13:27|3.6959
22:13:27|3.6959
22:13:28|3.6959
22:13:29|3.6959
22:13:31|3.6958
22:13:32|3.6958
22:13:32|3.6958
22:13:34|3.6959
22:13:35|3.6959
22:13:36|3.6959
22:13:37|3.6959
22:13:38|3.6959
22:13:39|3.6959
22:13:40|3.6959
22:13:41|3.6959
22:13:42|3.6959
22:13:43|3.6959
22:13:44|3.6959
22:13:45|3.6959
22:13:46|3.6959
22:13:47|3.6959
22:13:48|3.6959
22:13:49|3.6959
22:13:50|3.6959
22:13:51|3.6959
22:13:52|3.6959
22:13:53|3.6959
22:13:54|3.6959
22:13:55|3.6959
22:13:56|3.6959
22:13:57|3.6959
22:13:58|3.6959
22:13:59|3.6959
22:14:00|3.6959
22:14:01|3.6959
22:14:03|3.6959
22:14:04|3.6959
22:14:04|3.6959
22:14:06|3.6959
22:14:06|3.6959
22:14:07|3.6959
22:14:08|3.6959
22:14:09|3.6959
22:14:10|3.6959
22:14:11|3.6959
22:14:12|3.6959
22:14:15|3.6959
22:14:15|3.6959
22:14:16|3.6959
22:14:18|3.6959
22:14:18|3.6959
22:14:20|3.6959
22:14:21|3.6959
22:14:21|3.6959
22:14:22|3.6959
22:14:23|3.6959
22:14:25|3.6959
22:14:25|3.6959
22:14:26|3.6959
22:14:27|3.6959
22:14:28|3.6959
22:14:30|3.6959
22:14:31|3.6959
22:14:32|3.6959
22:14:33|3.6959
22:14:34|3.6959
22:14:35|3.6959
22:14:36|3.695
22:14:37|3.6959
22:14:38|3.6959
22:14:40|3.6959
22:14:43|3.6966
22:14:44|3.6966
22:14:44|3.6966
22:14:46|3.6966
22:14:47|3.6966
22:14:47|3.6966
22:14:48|3.6966
22:14:50|3.6966
22:14:51|3.6979
22:14:52|3.6979
22:14:53|3.6979
22:14:55|3.6979
22:14:55|3.6979
22:14:57|3.6979
22:14:57|3.6963
22:14:58|3.6963
22:14:59|3.6959
22:15:00|3.6959
22:15:01|3.6959
22:15:03|3.6959
22:15:03|3.6959
22:15:05|3.6959
22:15:05|3.6959
22:15:06|3.6959
22:15:08|3.6959
22:15:09|3.6959
22:15:10|3.6959
22:15:12|3.6959
22:15:13|3.6959
22:15:14|3.6959
22:15:14|3.6959
22:15:15|3.6959
22:15:16|3.6959
22:15:18|3.6959
22:15:18|3.6959
22:15:19|3.6959
22:15:20|3.6959
22:15:21|3.6959
22:15:23|3.6959
22:15:23|3.6959
22:15:24|3.6959
22:15:25|3.6959
22:15:27|3.6959
22:15:28|3.6959
22:15:28|3.6959
22:15:29|3.6959
22:15:30|3.6959
22:15:31|3.6959
22:15:32|3.6959
22:15:33|3.6959
22:15:35|3.6951
22:15:35|3.6951
22:15:36|3.6951
22:15:37|3.6951
22:15:38|3.6951
22:15:40|3.6951
22:15:41|3.6951
22:15:42|3.6951
22:15:44|3.6951
22:15:45|3.6977
22:15:45|3.6962
22:15:47|3.6962
22:15:48|3.6962
22:15:49|3.699
22:15:50|3.699
22:15:51|3.699
22:15:52|3.699
22:15:53|3.699
22:15:54|3.699
22:15:55|3.699
22:15:56|3.699
22:15:57|3.6964
22:15:58|3.6964
22:15:59|3.6964
22:16:00|3.6964
22:16:01|3.6964
22:16:02|3.6964
22:16:03|3.6964
22:16:04|3.6964
22:16:05|3.6964
22:16:06|3.6963
22:16:07|3.6963
22:16:08|3.6963
22:16:09|3.6964
22:16:10|3.6964
22:16:11|3.6964
22:16:12|3.6964
22:16:13|3.6964
22:16:14|3.6964
22:16:15|3.6962
22:16:16|3.6962
22:16:17|3.6962
22:16:18|3.6962
22:16:19|3.6944
22:16:20|3.6944
22:16:21|3.6944
22:16:22|3.6944
22:16:23|3.6944
22:16:24|3.6944
22:16:25|3.6944
22:16:26|3.6944
22:16:27|3.6944
22:16:28|3.6944
22:16:29|3.6944
22:16:30|3.6944
22:16:31|3.6944
22:16:32|3.6944
22:16:33|3.6944
22:16:34|3.6944
22:16:35|3.6944
22:16:36|3.6944
22:16:37|3.6966
22:16:38|3.6966
22:16:39|3.6966
22:16:40|3.6966
22:16:42|3.6966
22:16:43|3.6966
22:16:44|3.6966
22:16:44|3.6966
22:16:46|3.6978
22:16:47|3.6986
22:16:48|3.6986
22:16:49|3.6986
22:16:50|3.6986
22:16:51|3.6994
22:16:52|3.6994
22:16:54|3.6994
22:16:54|3.6994
22:16:56|3.6994
22:16:57|3.6994
22:16:57|3.6971
22:16:59|3.6993
22:17:00|3.699
22:17:01|3.6994
22:17:02|3.6994
22:17:02|3.703
22:17:04|3.703
22:17:04|3.703
22:17:06|3.7034
22:17:07|3.7034
22:17:08|3.7042
22:17:09|3.7042
22:17:10|3.7042
22:17:10|3.7035
22:17:11|3.7035
22:17:13|3.7035
22:17:14|3.7035
22:17:15|3.7054
22:17:15|3.7054
22:17:16|3.7054
22:17:18|3.7074
22:17:19|3.7074
22:17:20|3.7074
22:17:20|3.7074
22:17:21|3.7074
22:17:23|3.7081
22:17:24|3.7081
22:17:25|3.7081
22:17:26|3.7081
22:17:27|3.7081
22:17:28|3.7081
22:17:29|3.7081
22:17:30|3.7081
22:17:31|3.7081
22:17:32|3.7081
22:17:33|3.7081
22:17:34|3.7081
22:17:36|3.7081
22:17:37|3.7059
22:17:37|3.7055
22:17:38|3.7055
22:17:39|3.7055
22:17:40|3.7055
22:17:41|3.7055
22:17:43|3.7045
22:17:44|3.7045
22:17:45|3.7045
22:17:46|3.7045
22:17:47|3.7045
22:17:48|3.7045
22:17:49|3.7045
22:17:51|3.7069
22:17:52|3.7069
22:17:53|3.7069
22:17:54|3.7069
22:17:55|3.7069
22:17:55|3.7069
22:17:59|3.7069
22:18:00|3.7069
22:18:01|3.7069
22:18:02|3.7069
22:18:03|3.7069
22:18:04|3.7069
22:18:05|3.7004
22:18:06|3.7004
22:18:07|3.7004
22:18:08|3.7041
22:18:10|3.7041
22:18:11|3.7007
22:18:11|3.7007
22:18:12|3.7007
22:18:14|3.7003
22:18:15|3.7023
22:18:16|3.7023
22:18:17|3.7019
22:18:18|3.7019
22:18:18|3.7019
22:18:20|3.7019
22:18:21|3.7019
22:18:22|3.7019
22:18:23|3.7019
22:18:24|3.7019
22:18:25|3.7019
22:18:26|3.7019
22:18:27|3.7019
22:18:28|3.7019
22:18:29|3.7011
22:18:30|3.7011
22:18:31|3.7011
22:18:32|3.7011
22:18:33|3.7011
22:18:34|3.7011
22:18:35|3.7011
22:18:37|3.7019
22:18:37|3.7019
22:18:38|3.7019
22:18:39|3.7019
22:18:40|3.6993
22:18:41|3.6993
22:18:43|3.6993
22:18:45|3.6986
22:18:46|3.6986
22:18:46|3.6986
22:18:48|3.6986
22:18:48|3.6986
22:18:50|3.6986
22:18:50|3.6991
22:18:51|3.6991
22:18:53|3.6991
22:18:54|3.6991
22:18:54|3.6991
22:18:56|3.6991
22:18:56|3.6991
22:18:58|3.6971
22:18:59|3.6971
22:19:00|3.6971
22:19:01|3.6971
22:19:02|3.6968
22:19:04|3.6968
22:19:04|3.6968
22:19:05|3.6968
22:19:06|3.6968
22:19:07|3.6968
22:19:08|3.6968
22:19:09|3.6968
22:19:11|3.6968
22:19:11|3.6968
22:19:12|3.6968
22:19:14|3.6968
22:19:15|3.6963
22:19:16|3.6963
22:19:17|3.697
22:19:18|3.697
22:19:19|3.6974
22:19:20|3.699
22:19:21|3.699
22:19:22|3.699
22:19:23|3.6971
22:19:24|3.6971
22:19:26|3.699
22:19:26|3.699
22:19:27|3.699
22:19:28|3.6991
22:19:29|3.6991
22:19:30|3.6991
22:19:32|3.6991
22:19:32|3.6991
22:19:33|3.6991
22:19:34|3.6991
22:19:36|3.6991
22:19:37|3.6991
22:19:37|3.6991
22:19:39|3.6991
22:19:39|3.6991
22:19:40|3.6991
22:19:41|3.6991
22:19:42|3.6991
22:19:43|3.698
22:19:45|3.698
22:19:46|3.698
22:19:47|3.698
22:19:49|3.698
22:19:50|3.698
22:19:51|3.698
22:19:52|3.698
22:19:52|3.698
22:19:54|3.6939
22:19:55|3.6947
22:19:56|3.6947
22:19:57|3.6947
22:19:58|3.6947
22:19:59|3.694
22:20:00|3.694
22:20:01|3.6927
22:20:02|3.6927
22:20:03|3.6927
22:20:05|3.6927
22:20:06|3.6927
22:20:07|3.6927
22:20:08|3.6927
22:20:09|3.6927
22:20:11|3.6927
22:20:12|3.6927
22:20:13|3.6927
22:20:13|3.6927
22:20:15|3.6927
22:20:16|3.6927
22:20:17|3.6927
22:20:17|3.6927
22:20:19|3.6927
22:20:20|3.6927
22:20:20|3.6927
22:20:21|3.6927
22:20:23|3.6927
22:20:24|3.6927
22:20:25|3.6927
22:20:25|3.6927
22:20:27|3.6927
22:20:28|3.6927
22:20:29|3.6927
22:20:29|3.6954
22:20:30|3.6954
22:20:31|3.6954
22:20:33|3.6954
22:20:33|3.6954
22:20:35|3.6954
22:20:36|3.6954
22:20:37|3.6954
22:20:38|3.6954
22:20:39|3.6954
22:20:41|3.6954
22:20:42|3.694
22:20:42|3.694
22:20:43|3.6939
22:20:45|3.694
22:20:47|3.695
22:20:48|3.695
22:20:49|3.695
22:20:50|3.695
22:20:51|3.6944
22:20:51|3.6925
22:20:54|3.6925
22:20:54|3.6925
22:20:55|3.6925
22:20:56|3.6925
22:20:57|3.6925
22:20:59|3.6925
22:21:00|3.6925
22:21:00|3.6925
22:21:01|3.6925
22:21:02|3.6925
22:21:04|3.6925
22:21:05|3.6925
22:21:06|3.6925
22:21:07|3.6925
22:21:08|3.6925
22:21:09|3.6925
22:21:10|3.6925
22:21:11|3.6925
22:21:11|3.6925
22:21:13|3.6925
22:21:14|3.6925
22:21:16|3.6925
22:21:16|3.6925
22:21:18|3.6925
22:21:19|3.6925
22:21:20|3.6925
22:21:20|3.6925
22:21:21|3.6925
22:21:23|3.6925
22:21:24|3.6931
22:21:25|3.6931
22:21:26|3.6931
22:21:27|3.6931
22:21:28|3.6931
22:21:29|3.6945
22:21:30|3.6945
22:21:31|3.6945
22:21:32|3.6945
22:21:33|3.6945
22:21:34|3.6945
22:21:35|3.6945
22:21:36|3.6945
22:21:37|3.6945
22:21:38|3.6945
22:21:39|3.6945
22:21:40|3.6945
22:21:41|3.6945
22:21:42|3.6945
22:21:43|3.6945
22:21:44|3.6945
22:21:46|3.6945
22:21:47|3.6945
22:21:49|3.6945
22:21:50|3.6945
22:21:51|3.6945
22:21:52|3.6945
22:21:53|3.6981
22:21:54|3.6981
22:21:55|3.6981
22:21:55|3.6981
22:21:57|3.6945
22:21:58|3.6945
22:21:59|3.6945
22:22:00|3.6945
22:22:00|3.6945
22:22:02|3.6945
22:22:03|3.6945
22:22:04|3.6945
22:22:05|3.6945
22:22:06|3.6945
22:22:06|3.6945
22:22:08|3.6945
22:22:08|3.6945
22:22:09|3.6945
22:22:11|3.6945
22:22:11|3.6945
22:22:12|3.6945
22:22:14|3.6945
22:22:15|3.6981
22:22:16|3.6981
22:22:17|3.6981
22:22:18|3.6981
22:22:19|3.6981
22:22:20|3.6981
22:22:20|3.6981
22:22:22|3.6981
22:22:22|3.6981
22:22:23|3.6981
22:22:25|3.6981
22:22:26|3.6943
22:22:27|3.6943
22:22:27|3.6943
22:22:28|3.6943
22:22:31|3.6943
22:22:31|3.6943
22:22:32|3.6943
22:22:33|3.6943
22:22:34|3.6943
22:22:36|3.6943
22:22:36|3.6943
22:22:37|3.6943
22:22:38|3.6943
22:22:39|3.6943
22:22:40|3.6943
22:22:42|3.6951
22:22:42|3.6951
22:22:43|3.6951
22:22:44|3.6951
22:22:45|3.6951
22:22:47|3.6951
22:22:48|3.6951
22:22:49|3.6951
22:22:51|3.6947
22:22:52|3.6947
22:22:53|3.6943
22:22:54|3.6954
22:22:55|3.6944
22:22:56|3.6954
22:22:58|3.6954
22:22:59|3.6954
22:23:00|3.6954
22:23:01|3.6954
22:23:02|3.6954
22:23:03|3.6954
22:23:04|3.6954
22:23:05|3.6954
22:23:06|3.6954
22:23:07|3.6954
22:23:08|3.6954
22:23:09|3.6954
22:23:10|3.6954
22:23:11|3.6986
22:23:12|3.6986
22:23:12|3.6986
22:23:14|3.6986
22:23:15|3.6986
22:23:16|3.6965
22:23:17|3.6965
22:23:18|3.6965
22:23:19|3.699
22:23:20|3.699
22:23:21|3.699
22:23:22|3.699
22:23:23|3.699
22:23:25|3.699
22:23:26|3.699
22:23:27|3.699
22:23:27|3.699
22:23:29|3.699
22:23:30|3.699
22:23:30|3.699
22:23:32|3.699
22:23:32|3.699
22:23:33|3.699
22:23:35|3.699
22:23:36|3.699
22:23:37|3.699
22:23:37|3.699
22:23:38|3.699
22:23:40|3.699
22:23:41|3.699
22:23:42|3.699
22:23:43|3.699
22:23:44|3.699
22:23:45|3.699
22:23:46|3.699
22:23:47|3.699
22:23:48|3.699
22:23:49|3.699
22:23:50|3.699
22:23:51|3.699
22:23:53|3.699
22:23:54|3.699
22:23:54|3.699
22:23:55|3.699
22:23:57|3.699
22:23:58|3.699
22:23:59|3.699
22:24:00|3.699
22:24:00|3.699
22:24:01|3.699
22:24:02|3.699
22:24:04|3.699
22:24:04|3.699
22:24:05|3.699
22:24:07|3.699
22:24:07|3.699
22:24:08|3.699
22:24:09|3.699
22:24:11|3.699
22:24:11|3.699
22:24:13|3.699
22:24:14|3.699
22:24:14|3.699
22:24:16|3.699
22:24:16|3.699
22:24:17|3.699
22:24:19|3.699
22:24:20|3.699
22:24:21|3.699
22:24:22|3.699
22:24:23|3.699
22:24:24|3.699
22:24:25|3.699
22:24:25|3.699
22:24:27|3.699
22:24:28|3.699
22:24:29|3.699
22:24:29|3.699
22:24:31|3.699
22:24:32|3.699
22:24:33|3.699
22:24:33|3.699
22:24:35|3.6962
22:24:36|3.6962
22:24:37|3.6955
22:24:39|3.6952
22:24:39|3.6959
22:24:40|3.6959
22:24:41|3.6959
22:24:42|3.6959
22:24:44|3.6959
22:24:45|3.6959
22:24:45|3.6959
22:24:46|3.6959
22:24:47|3.6959
22:24:49|3.6959
22:24:51|3.6959
22:24:51|3.6959
22:24:53|3.6959
22:24:54|3.6959
22:24:54|3.6959
22:24:55|3.6959
22:24:56|3.6959
22:24:57|3.6959
22:24:59|3.6959
22:24:59|3.6959
22:25:00|3.6959
22:25:02|3.6959
22:25:03|3.6959
22:25:04|3.6959
22:25:04|3.6959
22:25:05|3.6959
22:25:06|3.6959
22:25:08|3.6959
22:25:08|3.6959
22:25:10|3.6959
22:25:10|3.6959
22:25:12|3.6959
22:25:13|3.6939
22:25:14|3.6939
22:25:15|3.6939
22:25:16|3.6939
22:25:17|3.6939
22:25:18|3.6939
22:25:19|3.6939
22:25:20|3.6927
22:25:21|3.6927
22:25:22|3.6927
22:25:23|3.6927
22:25:24|3.6927
22:25:25|3.6927
22:25:26|3.6927
22:25:27|3.7029
22:25:28|3.7029
22:25:29|3.7029
22:25:30|3.7029
22:25:31|3.7029
22:25:32|3.7029
22:25:33|3.7029
22:25:34|3.7028
22:25:35|3.7012
22:25:36|3.7012
22:25:37|3.7012
22:25:38|3.7012
22:25:40|3.7012
22:25:40|3.7012
22:25:41|3.6991
22:25:42|3.6991
22:25:43|3.6991
22:25:44|3.6991
22:25:45|3.6991
22:25:46|3.6991
22:25:47|3.6991
22:25:48|3.6991
22:25:49|3.6991
22:25:51|3.6991
22:25:52|3.6991
22:25:53|3.6991
22:25:54|3.6995
22:25:56|3.6995
22:25:57|3.7024
22:25:58|3.7024
22:25:59|3.7024
22:26:00|3.7024
22:26:01|3.7024
22:26:02|3.7024
22:26:03|3.7024
22:26:04|3.7024
22:26:05|3.7024
22:26:06|3.7024
22:26:07|3.7024
22:26:08|3.7024
22:26:09|3.7016
22:26:10|3.7016
22:26:11|3.7016
22:26:12|3.7016
22:26:13|3.7016
22:26:14|3.7016
22:26:15|3.7016
22:26:16|3.7024
22:26:17|3.7024
22:26:18|3.6995
22:26:19|3.6995
22:26:20|3.6995
22:26:21|3.6995
22:26:22|3.6995
22:26:23|3.6995
22:26:24|3.6995
22:26:25|3.6995
22:26:26|3.6995
22:26:27|3.6995
22:26:28|3.6995
22:26:29|3.6995
22:26:30|3.6991
22:26:31|3.6991
22:26:32|3.6991
22:26:33|3.6991
22:26:34|3.6991
22:26:35|3.6991
22:26:36|3.6991
22:26:37|3.6991
22:26:38|3.6991
22:26:39|3.6991
22:26:40|3.6991
22:26:41|3.6991
22:26:42|3.6991
22:26:43|3.6991
22:26:44|3.6991
22:26:45|3.6991
22:26:46|3.6991
22:26:47|3.6991
22:26:48|3.6991
22:26:49|3.6991
22:26:51|3.6991
22:26:53|3.6989
22:26:54|3.6989
22:26:56|3.6989
22:26:57|3.6989
22:26:57|3.6989
22:26:59|3.6989
22:27:00|3.6989
22:27:01|3.6989
22:27:02|3.6989
22:27:02|3.6989
22:27:03|3.6989
22:27:06|3.6993
22:27:06|3.6993
22:27:07|3.6993
22:27:09|3.6993
22:27:09|3.6993
22:27:10|3.6993
22:27:11|3.6993
22:27:12|3.6993
22:27:13|3.6993
22:27:14|3.6993
22:27:15|3.6993
22:27:17|3.6993
22:27:18|3.6993
22:27:19|3.6993
22:27:20|3.6994
22:27:21|3.6994
22:27:23|3.6994
22:27:23|3.6994
22:27:24|3.6994
22:27:25|3.6994
22:27:26|3.6994
22:27:28|3.6994
22:27:28|3.6994
22:27:29|3.6994
22:27:31|3.6994
22:27:31|3.6994
22:27:33|3.6994
22:27:34|3.6994
22:27:35|3.6994
22:27:36|3.6994
22:27:37|3.6994
22:27:38|3.6994
22:27:39|3.6994
22:27:40|3.6994
22:27:41|3.6994
22:27:42|3.6994
22:27:43|3.6994
22:27:44|3.6994
22:27:45|3.6975
22:27:46|3.6975
22:27:47|3.6975
22:27:48|3.6993
22:27:49|3.6993
22:27:50|3.6979
22:27:51|3.6979
22:27:53|3.6979
22:27:55|3.6979
22:27:56|3.6959
22:27:57|3.6959
22:27:58|3.696
22:27:59|3.696
22:28:00|3.696
22:28:01|3.6953
22:28:02|3.6953
22:28:03|3.6953
22:28:04|3.6953
22:28:05|3.6949
22:28:06|3.6949
22:28:07|3.6949
22:28:08|3.6949
22:28:09|3.6949
22:28:10|3.6949
22:28:12|3.6949
22:28:13|3.6951
22:28:14|3.6951
22:28:15|3.6951
22:28:16|3.6951
22:28:18|3.6951
22:28:18|3.6951
22:28:21|3.6951
22:28:22|3.6951
22:28:23|3.6951
22:28:24|3.6953
22:28:25|3.6953
22:28:26|3.6953
22:28:27|3.6953
22:28:28|3.6953
22:28:29|3.6953
22:28:30|3.6953
22:28:31|3.6953
22:28:32|3.6953
22:28:33|3.6953
22:28:34|3.6953
22:28:35|3.6953
22:28:36|3.6953
22:28:37|3.6953
22:28:38|3.6973
22:28:39|3.6965
22:28:40|3.6965
22:28:41|3.6965
22:28:42|3.6965
22:28:43|3.6965
22:28:44|3.6965
22:28:45|3.6965
22:28:46|3.7022
22:28:47|3.7008
22:28:48|3.7008
22:28:49|3.7008
22:28:50|3.7008
22:28:51|3.7021
22:28:52|3.7029
22:28:53|3.7029
22:28:54|3.7033
22:28:55|3.7033
22:28:56|3.7033
22:28:57|3.7033
22:28:58|3.7033
22:28:59|3.7033
22:29:00|3.7033
22:29:01|3.7033
22:29:02|3.7033
22:29:03|3.7033
22:29:04|3.7033
22:29:05|3.7033
22:29:06|3.7033
22:29:08|3.7033
22:29:08|3.7033
22:29:10|3.7033
22:29:11|3.7033
22:29:12|3.7033
22:29:13|3.7033
22:29:14|3.7033
22:29:15|3.7033
22:29:16|3.7033
22:29:17|3.7033
22:29:18|3.7033
22:29:19|3.7057
22:29:21|3.7057
22:29:22|3.7057
22:29:23|3.7057
22:29:24|3.7057
22:29:24|3.7057
22:29:26|3.7057
22:29:26|3.7057
22:29:28|3.7057
22:29:29|3.7057
22:29:30|3.7057
22:29:31|3.7057
22:29:32|3.7057
22:29:33|3.7057
22:29:34|3.7057
22:29:34|3.7057
22:29:35|3.7057
22:29:36|3.7057
22:29:37|3.7057
22:29:38|3.7057
22:29:40|3.7057
22:29:40|3.7057
22:29:41|3.7069
22:29:43|3.7069
22:29:44|3.7069
22:29:46|3.7069
22:29:47|3.7069
22:29:48|3.7052
22:29:49|3.7089
22:29:51|3.7089
22:29:51|3.7089
22:29:53|3.7089
22:29:55|3.7089
22:29:55|3.7089
22:29:57|3.7089
22:29:58|3.7089
22:29:59|3.7089
22:30:00|3.7089
22:30:02|3.7089
22:30:04|3.7089
22:30:04|3.7089
22:30:06|3.7089
22:30:07|3.7089
22:30:08|3.7089
22:30:09|3.7089
22:30:09|3.7089
22:30:11|3.7089
22:30:11|3.7089
22:30:13|3.7089
22:30:13|3.7085
22:30:14|3.7085
22:30:15|3.7076
22:30:17|3.7076
22:30:18|3.7076
22:30:20|3.7076
22:30:20|3.7076
22:30:22|3.7076
22:30:23|3.7076
22:30:24|3.7076
22:30:25|3.7076
22:30:26|3.7076
22:30:27|3.7076
22:30:28|3.7076
22:30:29|3.7076
22:30:30|3.7076
22:30:32|3.7076
22:30:33|3.7076
22:30:34|3.7076
22:30:35|3.7076
22:30:36|3.7076
22:30:37|3.7076
22:30:38|3.7076
22:30:39|3.7076
22:30:40|3.7076
22:30:42|3.7076
22:30:43|3.7076
22:30:44|3.7076
22:30:45|3.7076
22:30:46|3.7076
22:30:48|3.7076
22:30:49|3.7076
22:30:50|3.7076
22:30:51|3.7076
22:30:52|3.7076
22:30:53|3.7076
22:30:54|3.7076
22:30:54|3.7076
22:30:56|3.7076
22:30:57|3.7076
22:30:58|3.7076
22:30:59|3.7076
22:30:59|3.7076
22:31:01|3.7076
22:31:02|3.7076
22:31:03|3.7076
22:31:04|3.7076
22:31:05|3.7076
22:31:06|3.7076
22:31:07|3.7076
22:31:08|3.7076
22:31:09|3.7076
22:31:10|3.7076
22:31:11|3.7076
22:31:12|3.7076
22:31:12|3.7079
22:31:14|3.7079
22:31:14|3.7079
22:31:16|3.7079
22:31:17|3.7079
22:31:18|3.7079
22:31:19|3.7079
22:31:20|3.7079
22:31:21|3.7079
22:31:23|3.7079
22:31:24|3.7079
22:31:24|3.7079
22:31:25|3.7079
22:31:27|3.7079
22:31:27|3.7079
22:31:29|3.7079
22:31:30|3.7079
22:31:30|3.7079
22:31:31|3.7079
22:31:32|3.7079
22:31:33|3.7079
22:31:35|3.7085
22:31:35|3.7085
22:31:37|3.7035
22:31:38|3.7039
22:31:38|3.7048
22:31:40|3.7027
22:31:40|3.7027
22:31:43|3.7027
22:31:43|3.7027
22:31:44|3.7027
22:31:46|3.7027
22:31:47|3.7027
22:31:48|3.7027
22:31:49|3.7047
22:31:50|3.7007
22:31:51|3.7007
22:31:52|3.7007
22:31:54|3.7007
22:31:55|3.7007
22:31:55|3.7007
22:31:57|3.7007
22:31:58|3.7007
22:31:59|3.7007
22:32:00|3.7007
22:32:01|3.7007
22:32:02|3.7007
22:32:02|3.7007
22:32:04|3.7007
22:32:06|3.6983
22:32:07|3.6987
22:32:08|3.6963
22:32:09|3.6963
22:32:10|3.6963
22:32:11|3.7001
22:32:11|3.7001
22:32:12|3.7001
22:32:14|3.7001
22:32:14|3.7001
22:32:16|3.7001
22:32:16|3.7001
22:32:18|3.7001
22:32:19|3.7001
22:32:20|3.7001
22:32:21|3.6983
22:32:22|3.6963
22:32:23|3.6963
22:32:24|3.6963
22:32:25|3.6963
22:32:25|3.6967
22:32:27|3.6967
22:32:28|3.6967
22:32:29|3.6967
22:32:29|3.6963
22:32:31|3.6959
22:32:32|3.6955
22:32:33|3.6955
22:32:34|3.6953
22:32:35|3.6953
22:32:35|3.6953
22:32:37|3.6953
22:32:38|3.6953
22:32:39|3.6953
22:32:40|3.6953
22:32:41|3.6953
22:32:42|3.6953
22:32:43|3.6953
22:32:45|3.6953
22:32:45|3.6953
22:32:47|3.6953
22:32:48|3.6953
22:32:50|3.6953
22:32:51|3.6953
22:32:52|3.6953
22:32:53|3.6953
22:32:53|3.6953
22:32:55|3.6953
22:32:56|3.6953
22:32:56|3.6953
22:32:57|3.6953
22:32:59|3.6953
22:33:00|3.6953
22:33:01|3.6965
22:33:02|3.6965
22:33:03|3.6965
22:33:04|3.6965
22:33:05|3.6965
22:33:06|3.6965
22:33:07|3.6965
22:33:08|3.6965
22:33:09|3.6965
22:33:10|3.6965
22:33:11|3.6965
22:33:12|3.6965
22:33:13|3.6965
22:33:14|3.6965
22:33:15|3.6965
22:33:16|3.6965
22:33:17|3.6965
22:33:18|3.6965
22:33:19|3.6965
22:33:20|3.6965
22:33:21|3.6965
22:33:22|3.6965
22:33:23|3.6965
22:33:24|3.6965
22:33:25|3.6965
22:33:26|3.6965
22:33:27|3.6965
22:33:28|3.6965
22:33:29|3.6965
22:33:30|3.6965
22:33:31|3.6965
22:33:32|3.6965
22:33:33|3.6965
22:33:34|3.6965
22:33:35|3.6965
22:33:36|3.6965
22:33:38|3.6965
22:33:38|3.6965
22:33:40|3.6965
22:33:41|3.6965
22:33:42|3.6965
22:33:43|3.6965
22:33:44|3.6965
22:33:46|3.6965
22:33:46|3.6965
22:33:48|3.6981
22:33:49|3.6984
22:33:50|3.6984
22:33:51|3.6984
22:33:52|3.6984
22:33:53|3.6984
22:33:54|3.6984
22:33:55|3.6984
22:33:56|3.6984
22:33:57|3.6984
22:33:58|3.6999
22:33:59|3.6999
22:34:01|3.6999
22:34:02|3.6999
22:34:02|3.6999
22:34:04|3.6999
22:34:05|3.6999
22:34:05|3.6999
22:34:06|3.6999
22:34:07|3.6999
22:34:09|3.6999
22:34:11|3.7034
22:34:11|3.7034
22:34:12|3.7034
22:34:13|3.7034
22:34:14|3.7034
22:34:15|3.7034
22:34:17|3.7034
22:34:18|3.7034
22:34:18|3.7034
22:34:19|3.7034
22:34:21|3.7034
22:34:22|3.7034
22:34:23|3.7034
22:34:24|3.7034
22:34:25|3.7034
22:34:26|3.7034
22:34:27|3.6999
22:34:28|3.6984
22:34:29|3.6984
22:34:30|3.6984
22:34:31|3.6984
22:34:32|3.6984
22:34:33|3.6984
22:34:34|3.7009
22:34:35|3.7009
22:34:36|3.7009
22:34:37|3.7008
22:34:38|3.7008
22:34:39|3.7008
22:34:40|3.7008
22:34:41|3.7008
22:34:42|3.6968
22:34:43|3.6963
22:34:44|3.6963
22:34:46|3.6963
22:34:46|3.6963
22:34:48|3.6963
22:34:48|3.691
22:34:49|3.691
22:34:50|3.691
22:34:51|3.691
22:34:52|3.691
22:34:53|3.691
22:34:55|3.6912
22:34:56|3.6912
22:34:57|3.6912
22:34:59|3.6912
22:35:00|3.6912
22:35:01|3.6912
22:35:01|3.6912
22:35:03|3.6912
22:35:03|3.6912
22:35:05|3.6912
22:35:05|3.6912
22:35:07|3.6888
22:35:08|3.6888
22:35:09|3.6905
22:35:10|3.6905
22:35:11|3.6905
22:35:12|3.6905
22:35:13|3.6905
22:35:14|3.6905
22:35:15|3.6905
22:35:16|3.6905
22:35:17|3.6905
22:35:18|3.6905
22:35:19|3.6905
22:35:20|3.6905
22:35:21|3.6905
22:35:23|3.6905
22:35:23|3.6905
22:35:25|3.6905
22:35:25|3.6905
22:35:26|3.6905
22:35:27|3.691
22:35:29|3.691
22:35:29|3.691
22:35:30|3.691
22:35:31|3.691
22:35:32|3.691
22:35:33|3.691
22:35:35|3.691
22:35:36|3.691
22:35:37|3.691
22:35:38|3.691
22:35:39|3.691
22:35:39|3.691
22:35:40|3.6896
22:35:42|3.6896
22:35:43|3.6896
22:35:43|3.6896
22:35:45|3.6896
22:35:46|3.6896
22:35:47|3.6896
22:35:48|3.6896
22:35:49|3.6896
22:35:50|3.6896
22:35:51|3.6896
22:35:52|3.6896
22:35:54|3.6896
22:35:54|3.6896
22:35:55|3.6896
22:35:57|3.6896
22:35:58|3.6896
22:35:59|3.6909
22:36:00|3.6909
22:36:01|3.6909
22:36:02|3.6909
22:36:04|3.6909
22:36:05|3.6909
22:36:06|3.6909
22:36:07|3.6909
22:36:08|3.6909
22:36:10|3.6909
22:36:11|3.6909
22:36:12|3.6909
22:36:12|3.6909
22:36:13|3.6909
22:36:15|3.6925
22:36:16|3.6929
22:36:17|3.6929
22:36:18|3.6929
22:36:19|3.6929
22:36:20|3.6929
22:36:21|3.6929
22:36:22|3.6929
22:36:23|3.6929
22:36:24|3.6928
22:36:25|3.6928
22:36:27|3.6928
22:36:27|3.6928
22:36:28|3.6928
22:36:30|3.6928
22:36:31|3.6928
22:36:31|3.6928
22:36:32|3.6928
22:36:33|3.6928
22:36:34|3.6928
22:36:36|3.6928
22:36:36|3.6899
22:36:38|3.6899
22:36:38|3.6917
22:36:39|3.6917
22:36:40|3.6917
22:36:41|3.6917
22:36:42|3.6917
22:36:43|3.6917
22:36:44|3.6917
22:36:45|3.6917
22:36:46|3.6917
22:36:47|3.6917
22:36:48|3.6917
22:36:49|3.6917
22:36:50|3.6917
22:36:52|3.6917
22:36:52|3.6917
22:36:53|3.6925
22:36:55|3.6925
22:36:55|3.6925
22:36:57|3.6925
22:36:58|3.6925
22:36:59|3.6925
22:37:00|3.6925
22:37:01|3.6925
22:37:02|3.6925
22:37:03|3.6925
22:37:04|3.6925
22:37:05|3.6925
22:37:06|3.6925
22:37:07|3.6925
22:37:08|3.6925
22:37:09|3.6925
22:37:10|3.6925
22:37:11|3.6925
22:37:12|3.6925
22:37:13|3.6925
22:37:14|3.6925
22:37:15|3.6925
22:37:16|3.6925
22:37:17|3.6947
22:37:18|3.6914
22:37:19|3.6914
22:37:20|3.6914
22:37:22|3.6914
22:37:22|3.6914
22:37:23|3.6914
22:37:25|3.6914
22:37:26|3.6914
22:37:27|3.6914
22:37:28|3.6914
22:37:28|3.6921
22:37:30|3.6896
22:37:30|3.6896
22:37:31|3.6896
22:37:33|3.6896
22:37:33|3.6896
22:37:34|3.6896
22:37:35|3.6896
22:37:36|3.6896
22:37:38|3.6896
22:37:39|3.6896
22:37:40|3.6896
22:37:41|3.6896
22:37:41|3.6896
22:37:43|3.6896
22:37:44|3.6893
22:37:44|3.6901
22:37:46|3.6901
22:37:47|3.6901
22:37:48|3.6901
22:37:49|3.6901
22:37:50|3.6901
22:37:51|3.6901
22:37:52|3.6901
22:37:53|3.6897
22:37:53|3.689
22:37:55|3.689
22:37:57|3.689
22:37:58|3.689
22:38:04|3.689
22:38:05|3.689
22:38:06|3.689
22:38:07|3.689
22:38:09|3.6916
22:38:10|3.6916
22:38:11|3.6916
22:38:11|3.6916
22:38:13|3.6916
22:38:14|3.6916
22:38:15|3.6916
22:38:16|3.6916
22:38:17|3.6916
22:38:18|3.6916
22:38:19|3.6916
22:38:25|3.6916
22:38:26|3.6916
22:38:27|3.6916
22:38:28|3.6916
22:38:28|3.6916
22:38:30|3.6915
22:38:30|3.6915
22:38:32|3.6915
22:38:32|3.6915
22:38:34|3.6915
22:38:35|3.6911
22:38:36|3.6911
22:38:37|3.6911
22:38:38|3.6911
22:38:39|3.6911
22:38:40|3.6901
22:38:40|3.689
22:38:42|3.689
22:38:43|3.689
22:38:44|3.6899
22:38:45|3.6899
22:38:45|3.6899
22:38:47|3.6899
22:38:48|3.6899
22:38:49|3.6899
22:38:50|3.689
22:38:51|3.689
22:38:51|3.689
22:38:53|3.689
22:38:53|3.689
22:38:55|3.689
22:38:57|3.689
22:38:58|3.689
22:38:58|3.689
22:39:00|3.689
22:39:01|3.689
22:39:03|3.689
22:39:04|3.689
22:39:05|3.689
22:39:05|3.689
22:39:07|3.689
22:39:08|3.689
22:39:09|3.689
22:39:10|3.689
22:39:11|3.6901
22:39:12|3.6901
22:39:13|3.6901
22:39:14|3.6901
22:39:15|3.6901
22:39:16|3.6905
22:39:17|3.6905
22:39:18|3.6905
22:39:19|3.6905
22:39:20|3.6905
22:39:21|3.6896
22:39:22|3.6896
22:39:23|3.6896
22:39:24|3.6896
22:39:25|3.6896
22:39:26|3.689
22:39:28|3.689
22:39:28|3.689
22:39:30|3.689
22:39:30|3.689
22:39:32|3.689
22:39:33|3.689
22:39:33|3.689
22:39:35|3.689
22:39:35|3.689
22:39:37|3.6896
22:39:37|3.6896
22:39:38|3.6896
22:39:39|3.6896
22:39:41|3.6896
22:39:41|3.6896
22:39:42|3.6896
22:39:44|3.6896
22:39:44|3.6896
22:39:45|3.6896
22:39:46|3.6896
22:39:48|3.6896
22:39:49|3.6896
22:39:49|3.6896
22:39:51|3.6896
22:39:51|3.689
22:39:53|3.689
22:39:53|3.689
22:39:54|3.689
22:39:56|3.689
22:39:57|3.689
22:39:58|3.689
22:39:59|3.689
22:40:04|3.689
22:40:04|3.6915
22:40:06|3.6915
22:40:07|3.6915
22:40:08|3.6909
22:40:08|3.6921
22:40:10|3.6895
22:40:11|3.6895
22:40:12|3.6895
22:40:13|3.6895
22:40:14|3.6895
22:40:15|3.6895
22:40:16|3.6895
22:40:17|3.6894
22:40:18|3.6894
22:40:19|3.6894
22:40:20|3.6894
22:40:21|3.6894
22:40:22|3.6885
22:40:23|3.6892
22:40:24|3.6892
22:40:25|3.6892
22:40:26|3.6892
22:40:27|3.6892
22:40:28|3.6892
22:40:29|3.6892
22:40:30|3.6892
22:40:31|3.6892
22:40:32|3.6892
22:40:33|3.6892
22:40:34|3.6892
22:40:35|3.6892
22:40:36|3.6892
22:40:37|3.6892
22:40:38|3.6892
22:40:39|3.6892
22:40:40|3.6892
22:40:41|3.6892
22:40:42|3.6892
22:40:43|3.6892
22:40:44|3.6892
22:40:45|3.6892
22:40:46|3.6894
22:40:47|3.6894
22:40:48|3.6894
22:40:49|3.6895
22:40:50|3.6895
22:40:51|3.6895
22:40:52|3.6895
22:40:53|3.6895
22:40:54|3.6895
22:40:55|3.6895
22:40:56|3.6895
22:40:57|3.6895
22:40:58|3.6895
22:40:59|3.6895
22:41:00|3.6895
22:41:01|3.6895
22:41:02|3.6895
22:41:03|3.6895
22:41:04|3.6895
22:41:06|3.6895
22:41:06|3.6895
22:41:07|3.6895
22:41:08|3.6895
22:41:09|3.6894
22:41:11|3.6894
22:41:11|3.6894
22:41:12|3.6894
22:41:13|3.6894
22:41:14|3.6894
22:41:16|3.6894
22:41:16|3.6894
22:41:18|3.6894
22:41:19|3.6894
22:41:20|3.6894
22:41:21|3.6894
22:41:22|3.6894
22:41:22|3.6894
22:41:24|3.6936
22:41:24|3.691
22:41:26|3.6937
22:41:27|3.6937
22:41:28|3.6941
22:41:29|3.6953
22:41:31|3.6964
22:41:32|3.6964
22:41:33|3.6964
22:41:34|3.6993
22:41:35|3.6967
22:41:36|3.6967
22:41:37|3.6967
22:41:38|3.6967
22:41:40|3.6967
22:41:40|3.6967
22:41:42|3.6967
22:41:42|3.6967
22:41:43|3.6967
22:41:45|3.6967
22:41:46|3.6967
22:41:46|3.6967
22:41:47|3.6967
22:41:48|3.6967
22:41:49|3.6967
22:41:51|3.7
22:41:51|3.7
22:41:52|3.699
22:41:53|3.699
22:41:54|3.699
22:41:55|3.699
22:41:56|3.6983
22:41:57|3.6983
22:41:59|3.6983
22:42:00|3.6983
22:42:01|3.6983
22:42:02|3.6983
22:42:03|3.6983
22:42:04|3.6983
22:42:06|3.6983
22:42:07|3.6983
22:42:08|3.6983
22:42:09|3.6983
22:42:10|3.6983
22:42:11|3.6983
22:42:12|3.6985
22:42:13|3.6946
22:42:14|3.6946
22:42:15|3.6947
22:42:16|3.6947
22:42:17|3.6947
22:42:18|3.6947
22:42:19|3.6947
22:42:20|3.6946
22:42:22|3.6946
22:42:23|3.6946
22:42:23|3.6946
22:42:26|3.6946
22:42:26|3.6946
22:42:27|3.6946
22:42:28|3.6946
22:42:29|3.6946
22:42:31|3.6946
22:42:31|3.6946
22:42:32|3.6946
22:42:34|3.6946
22:42:35|3.6946
22:42:36|3.6946
22:42:37|3.6946
22:42:38|3.6946
22:42:39|3.6946
22:42:39|3.6946
22:42:40|3.6946
22:42:42|3.6959
22:42:42|3.6959
22:42:44|3.6959
22:42:45|3.6947
22:42:46|3.6947
22:42:47|3.6947
22:42:48|3.6947
22:42:49|3.6947
22:42:50|3.6947
22:42:51|3.6947
22:42:53|3.6947
22:42:53|3.694
22:42:54|3.694
22:42:55|3.694
22:42:56|3.694
22:42:58|3.694
22:42:58|3.694
22:43:00|3.694
22:43:01|3.694
22:43:03|3.694
22:43:04|3.694
22:43:05|3.694
22:43:05|3.694
22:43:07|3.694
22:43:08|3.694
22:43:09|3.694
22:43:10|3.694
22:43:10|3.694
22:43:12|3.694
22:43:13|3.694
22:43:14|3.694
22:43:15|3.694
22:43:16|3.694
22:43:17|3.694
22:43:19|3.694
22:43:19|3.694
22:43:20|3.694
22:43:22|3.694
22:43:23|3.694
22:43:24|3.694
22:43:24|3.694
22:43:26|3.694
22:43:27|3.694
22:43:28|3.694
22:43:29|3.694
22:43:30|3.694
22:43:31|3.694
22:43:32|3.694
22:43:33|3.694
22:43:35|3.694
22:43:35|3.694
22:43:36|3.694
22:43:37|3.694
22:43:38|3.694
22:43:39|3.694
22:43:40|3.694
22:43:41|3.694
22:43:42|3.694
22:43:43|3.694
22:43:44|3.694
22:43:46|3.694
22:43:47|3.694
22:43:48|3.694
22:43:48|3.694
22:43:49|3.694
22:43:50|3.694
22:43:51|3.694
22:43:52|3.694
22:43:53|3.694
22:43:54|3.694
22:43:56|3.694
22:43:56|3.694
22:43:59|3.694
22:43:59|3.694
22:44:00|3.694
22:44:02|3.694
22:44:02|3.6954
22:44:04|3.6954
22:44:05|3.6954
22:44:06|3.6954
22:44:07|3.6954
22:44:08|3.6955
22:44:09|3.6955
22:44:10|3.6955
22:44:11|3.6979
22:44:12|3.6943
22:44:13|3.6943
22:44:14|3.6943
22:44:15|3.6943
22:44:16|3.6943
22:44:17|3.6943
22:44:18|3.6943
22:44:19|3.6943
22:44:20|3.6943
22:44:21|3.6943
22:44:22|3.6943
22:44:24|3.6943
22:44:25|3.6943
22:44:25|3.6943
22:44:26|3.6943
22:44:27|3.6943
22:44:28|3.6943
22:44:30|3.6943
22:44:31|3.6943
22:44:32|3.6943
22:44:33|3.6943
22:44:35|3.6943
22:44:35|3.6943
22:44:36|3.6947
22:44:37|3.6947
22:44:39|3.6947
22:44:39|3.6947
22:44:40|3.6947
22:44:41|3.6947
22:44:42|3.6947
22:44:43|3.6947
22:44:44|3.6947
22:44:45|3.6947
22:44:46|3.6947
22:44:47|3.694
22:44:48|3.694
22:44:49|3.694
22:44:51|3.694
22:44:51|3.694
22:44:53|3.694
22:44:53|3.694
22:44:54|3.694
22:44:55|3.694
22:44:56|3.694
22:44:57|3.694
22:44:58|3.694
22:44:59|3.694
22:45:00|3.694
22:45:02|3.694
22:45:04|3.694
22:45:05|3.694
22:45:05|3.694
22:45:07|3.694
22:45:07|3.694
22:45:08|3.694
22:45:10|3.694
22:45:10|3.694
22:45:12|3.694
22:45:12|3.694
22:45:14|3.694
22:45:15|3.694
22:45:16|3.694
22:45:17|3.694
22:45:18|3.6977
22:45:19|3.6977
22:45:20|3.6977
22:45:21|3.6977
22:45:23|3.6977
22:45:24|3.6977
22:45:25|3.6977
22:45:25|3.6977
22:45:26|3.6977
22:45:27|3.6977
22:45:28|3.6977
22:45:29|3.6977
22:45:30|3.6977
22:45:32|3.6977
22:45:32|3.6977
22:45:34|3.6977
22:45:35|3.6977
22:45:35|3.6977
22:45:36|3.6977
22:45:37|3.6977
22:45:38|3.6977
22:45:40|3.6977
22:45:40|3.6977
22:45:41|3.6977
22:45:42|3.6977
22:45:43|3.695
22:45:44|3.695
22:45:45|3.695
22:45:47|3.695
22:45:47|3.695
22:45:48|3.6975
22:45:50|3.6975
22:45:51|3.6975
22:45:51|3.6975
22:45:52|3.6975
22:45:53|3.6975
22:45:54|3.6975
22:45:55|3.6975
22:45:56|3.6975
22:45:57|3.6975
22:45:58|3.6975
22:45:59|3.6975
22:46:01|3.6955
22:46:01|3.6955
22:46:03|3.6955
22:46:04|3.6955
22:46:05|3.6955
22:46:06|3.6955
22:46:07|3.6955
22:46:08|3.6955
22:46:09|3.6955
22:46:10|3.6955
22:46:11|3.6955
22:46:12|3.6928
22:46:13|3.695
22:46:14|3.6939
22:46:15|3.6939
22:46:16|3.6939
22:46:17|3.6939
22:46:18|3.6939
22:46:19|3.6939
22:46:20|3.6939
22:46:21|3.6939
22:46:22|3.6939
22:46:23|3.6939
22:46:24|3.6939
22:46:25|3.6939
22:46:26|3.6939
22:46:27|3.6927
22:46:28|3.6927
22:46:29|3.6927
22:46:30|3.6927
22:46:31|3.6927
22:46:32|3.6927
22:46:34|3.6927
22:46:34|3.6927
22:46:35|3.6927
22:46:37|3.6927
22:46:38|3.6927
22:46:38|3.6931
22:46:39|3.6931
22:46:40|3.6931
22:46:42|3.6931
22:46:43|3.6931
22:46:43|3.6931
22:46:44|3.6931
22:46:46|3.6931
22:46:46|3.6931
22:46:47|3.6931
22:46:48|3.6931
22:46:49|3.6931
22:46:51|3.6931
22:46:51|3.6931
22:46:52|3.6931
22:46:54|3.6931
22:46:54|3.6931
22:46:56|3.6931
22:46:56|3.6931
22:46:57|3.6931
22:46:58|3.6941
22:46:59|3.6941
22:47:01|3.6941
22:47:01|3.6932
22:47:02|3.6932
22:47:03|3.6931
22:47:04|3.6923
22:47:07|3.6923
22:47:07|3.6923
22:47:09|3.6923
22:47:09|3.6923
22:47:10|3.6923
22:47:11|3.6911
22:47:13|3.6911
22:47:14|3.6911
22:47:14|3.6911
22:47:15|3.6911
22:47:17|3.6911
22:47:18|3.6911
22:47:19|3.6911
22:47:20|3.689
22:47:21|3.6887
22:47:22|3.6887
22:47:22|3.6886
22:47:24|3.6902
22:47:24|3.6902
22:47:26|3.6902
22:47:27|3.6902
22:47:28|3.6902
22:47:29|3.6902
22:47:30|3.6902
22:47:31|3.6903
22:47:31|3.6903
22:47:33|3.6903
22:47:34|3.6903
22:47:35|3.6903
22:47:36|3.6919
22:47:37|3.6915
22:47:38|3.6915
22:47:39|3.6938
22:47:40|3.6938
22:47:41|3.6938
22:47:42|3.6938
22:47:43|3.6938
22:47:44|3.6923
22:47:45|3.6923
22:47:46|3.6923
22:47:47|3.6923
22:47:48|3.6934
22:47:49|3.6934
22:47:50|3.6934
22:47:51|3.6934
22:47:52|3.6934
22:47:53|3.6934
22:47:54|3.6934
22:47:55|3.6951
22:47:56|3.6962
22:47:57|3.6963
22:47:58|3.6963
22:47:59|3.6963
22:48:00|3.6963
22:48:01|3.6967
22:48:02|3.6993
22:48:03|3.6993
22:48:04|3.6993
22:48:05|3.6993
22:48:06|3.6999
22:48:07|3.7003
22:48:08|3.7003
22:48:10|3.7003
22:48:11|3.7003
22:48:12|3.7003
22:48:13|3.7003
22:48:14|3.6995
22:48:16|3.6995
22:48:17|3.6995
22:48:17|3.6995
22:48:18|3.7041
22:48:20|3.7041
22:48:20|3.7041
22:48:22|3.7041
22:48:22|3.7011
22:48:23|3.7011
22:48:24|3.7011
22:48:25|3.7011
22:48:27|3.7011
22:48:28|3.7011
22:48:29|3.7011
22:48:29|3.7011
22:48:31|3.7011
22:48:32|3.7011
22:48:33|3.7011
22:48:33|3.7011
22:48:34|3.6998
22:48:36|3.6998
22:48:37|3.6998
22:48:38|3.6998
22:48:38|3.6998
22:48:39|3.6987
22:48:40|3.6987
22:48:41|3.6987
22:48:42|3.6987
22:48:44|3.6987
22:48:44|3.6963
22:48:45|3.6963
22:48:46|3.6963
22:48:48|3.6963
22:48:49|3.6963
22:48:50|3.6963
22:48:51|3.6943
22:48:51|3.6943
22:48:53|3.6943
22:48:53|3.6943
22:48:54|3.6943
22:48:56|3.6943
22:48:57|3.6958
22:48:57|3.6958
22:48:58|3.6958
22:49:00|3.6958
22:49:00|3.6958
22:49:01|3.6958
22:49:02|3.6987
22:49:03|3.6987
22:49:05|3.6987
22:49:06|3.6987
22:49:08|3.6987
22:49:09|3.6987
22:49:11|3.6987
22:49:12|3.6987
22:49:12|3.6979
22:49:14|3.6979
22:49:14|3.6979
22:49:15|3.6979
22:49:16|3.6979
22:49:17|3.6979
22:49:19|3.6979
22:49:19|3.6996
22:49:20|3.6996
22:49:22|3.7019
22:49:23|3.7019
22:49:23|3.7035
22:49:24|3.7035
22:49:26|3.7035
22:49:27|3.7035
22:49:28|3.7035
22:49:28|3.7035
22:49:30|3.7089
22:49:32|3.7079
22:49:33|3.7079
22:49:34|3.7079
22:49:34|3.7083
22:49:36|3.7083
22:49:36|3.7079
22:49:37|3.7079
22:49:39|3.7079
22:49:40|3.7079
22:49:41|3.7079
22:49:41|3.7079
22:49:42|3.7079
22:49:43|3.7075
22:49:44|3.7075
22:49:45|3.7075
22:49:46|3.7075
22:49:47|3.7075
22:49:48|3.7075
22:49:49|3.7075
22:49:50|3.7075
22:49:52|3.7075
22:49:52|3.7075
22:49:54|3.7071
22:49:54|3.7071
22:49:55|3.7071
22:49:56|3.7071
22:49:57|3.7071
22:49:58|3.7071
22:50:00|3.7071
22:50:00|3.7071
22:50:02|3.71
22:50:03|3.71
22:50:04|3.71
22:50:04|3.71
22:50:06|3.7075
22:50:08|3.7075
22:50:08|3.7075
22:50:10|3.7071
22:50:13|3.7071
22:50:14|3.7071
22:50:14|3.7071
22:50:15|3.7071
22:50:16|3.7071
22:50:18|3.7071
22:50:19|3.7071
22:50:20|3.7071
22:50:21|3.7071
22:50:22|3.7071
22:50:24|3.7071
22:50:24|3.7071
22:50:25|3.7071
22:50:27|3.7075
22:50:27|3.7075
22:50:29|3.7075
22:50:29|3.7075
22:50:31|3.7071
22:50:31|3.7071
22:50:32|3.7071
22:50:34|3.7071
22:50:35|3.7071
22:50:36|3.7071
22:50:36|3.7049
22:50:37|3.7049
22:50:38|3.7049
22:50:41|3.704
22:50:42|3.7063
22:50:42|3.7039
22:50:44|3.7039
22:50:45|3.7007
22:50:46|3.7007
22:50:47|3.6987
22:50:48|3.6995
22:50:48|3.6995
22:50:50|3.6995
22:50:51|3.6995
22:50:52|3.6995
22:50:53|3.6995
22:50:54|3.6995
22:50:55|3.6995
22:50:56|3.6995
22:50:57|3.6995
22:50:58|3.6995
22:50:59|3.6995
22:51:00|3.6995
22:51:01|3.6995
22:51:02|3.6995
22:51:03|3.6995
22:51:04|3.6995
22:51:05|3.6995
22:51:06|3.6995
22:51:07|3.7006
22:51:08|3.7006
22:51:09|3.7006
22:51:10|3.7006
22:51:11|3.6978
22:51:12|3.6978
22:51:13|3.6978
22:51:14|3.6978
22:51:15|3.6978
22:51:17|3.6978
22:51:18|3.6978
22:51:18|3.6978
22:51:19|3.6978
22:51:21|3.6978
22:51:21|3.6978
22:51:23|3.6978
22:51:24|3.6978
22:51:25|3.6983
22:51:26|3.6983
22:51:27|3.6983
22:51:29|3.6983
22:51:29|3.6983
22:51:31|3.6983
22:51:31|3.6983
22:51:33|3.6983
22:51:33|3.6983
22:51:35|3.6983
22:51:35|3.6983
22:51:36|3.6983
22:51:37|3.6983
22:51:38|3.6983
22:51:40|3.6986
22:51:40|3.6987
22:51:41|3.6987
22:51:42|3.6987
22:51:44|3.6987
22:51:44|3.6987
22:51:45|3.6987
22:51:46|3.6987
22:51:47|3.6987
22:51:48|3.6987
22:51:50|3.6987
22:51:51|3.6987
22:51:51|3.6987
22:51:52|3.6987
22:51:53|3.6987
22:51:54|3.6987
22:51:56|3.6987
22:51:57|3.6987
22:51:58|3.6987
22:51:59|3.6987
22:52:00|3.6987
22:52:01|3.6987
22:52:02|3.6955
22:52:03|3.6955
22:52:04|3.6955
22:52:05|3.6955
22:52:05|3.6955
22:52:07|3.6955
22:52:08|3.6955
22:52:10|3.6955
22:52:11|3.6955
22:52:13|3.6955
22:52:14|3.6955
22:52:14|3.6955
22:52:16|3.6955
22:52:17|3.6943
22:52:18|3.6943
22:52:19|3.6943
22:52:20|3.6943
22:52:21|3.6943
22:52:22|3.6943
22:52:23|3.6943
22:52:25|3.6943
22:52:26|3.6943
22:52:27|3.6943
22:52:27|3.6943
22:52:28|3.6943
22:52:29|3.6943
22:52:31|3.6979
22:52:31|3.6979
22:52:33|3.6979
22:52:34|3.6979
22:52:34|3.6981
22:52:36|3.6981
22:52:37|3.6981
22:52:38|3.6981
22:52:39|3.6981
22:52:39|3.6981
22:52:41|3.6981
22:52:41|3.6964
22:52:43|3.6964
22:52:43|3.6964
22:52:44|3.6964
22:52:46|3.6964
22:52:47|3.6964
22:52:49|3.6964
22:52:49|3.6964
22:52:50|3.6979
22:52:51|3.6979
22:52:52|3.6979
22:52:53|3.6979
22:52:55|3.6983
22:52:57|3.6983
22:52:57|3.6983
22:52:58|3.6999
22:53:00|3.6999
22:53:01|3.6999
22:53:01|3.6999
22:53:02|3.6999
22:53:03|3.6999
22:53:04|3.6996
22:53:06|3.6996
22:53:06|3.6996
22:53:07|3.6996
22:53:08|3.6981
22:53:09|3.6995
22:53:11|3.6995
22:53:13|3.6995
22:53:14|3.6995
22:53:15|3.6995
22:53:16|3.6995
22:53:17|3.6995
22:53:18|3.6995
22:53:19|3.6995
22:53:20|3.7015
22:53:20|3.7015
22:53:22|3.7015
22:53:23|3.7023
22:53:24|3.7022
22:53:25|3.7022
22:53:26|3.7015
22:53:27|3.7039
22:53:29|3.7039
22:53:30|3.7039
22:53:30|3.7039
22:53:31|3.7039
22:53:32|3.7039
22:53:33|3.7039
22:53:34|3.7039
22:53:35|3.7039
22:53:36|3.7039
22:53:37|3.7039
22:53:38|3.7039
22:53:39|3.7039
22:53:40|3.7031
22:53:41|3.7031
22:53:42|3.7031
22:53:44|3.7031
22:53:45|3.7031
22:53:45|3.7031
22:53:46|3.7031
22:53:47|3.7031
22:53:48|3.7031
22:53:50|3.7031
22:53:51|3.7016
22:53:52|3.6997
22:53:53|3.6997
22:53:54|3.6997
22:53:56|3.6997
22:53:56|3.6997
22:53:57|3.6997
22:53:59|3.703
22:53:59|3.703
22:54:01|3.703
22:54:01|3.7022
22:54:03|3.7029
22:54:03|3.7029
22:54:05|3.7029
22:54:07|3.7029
22:54:07|3.7029
22:54:08|3.7029
22:54:10|3.7029
22:54:11|3.7029
22:54:12|3.7029
22:54:13|3.7029
22:54:14|3.7029
22:54:16|3.7029
22:54:16|3.7003
22:54:18|3.6975
22:54:18|3.6975
22:54:19|3.6995
22:54:20|3.6995
22:54:22|3.6995
22:54:23|3.7003
22:54:24|3.7003
22:54:24|3.7003
22:54:26|3.7003
22:54:26|3.7003
22:54:27|3.6995
22:54:29|3.6995
22:54:29|3.6995
22:54:31|3.6995
22:54:31|3.6983
22:54:33|3.6983
22:54:34|3.6983
22:54:35|3.6973
22:54:36|3.6979
22:54:37|3.6983
22:54:38|3.6983
22:54:39|3.6983
22:54:40|3.6983
22:54:40|3.6983
22:54:42|3.6983
22:54:43|3.6983
22:54:44|3.6983
22:54:44|3.6983
22:54:46|3.6983
22:54:47|3.6983
22:54:48|3.6983
22:54:49|3.6983
22:54:50|3.6983
22:54:51|3.6983
22:54:52|3.6983
22:54:53|3.6983
22:54:53|3.6983
22:54:55|3.6983
22:54:56|3.6983
22:54:57|3.6983
22:54:58|3.6983
22:54:59|3.6983
22:55:00|3.6983
22:55:01|3.6983
22:55:01|3.6983
22:55:03|3.6983
22:55:03|3.6983
22:55:05|3.6963
22:55:06|3.6963
22:55:07|3.6963
22:55:08|3.6963
22:55:09|3.6963
22:55:10|3.6963
22:55:11|3.6942
22:55:13|3.6944
22:55:14|3.6951
22:55:15|3.6951
22:55:16|3.6951
22:55:18|3.6931
22:55:19|3.6931
22:55:20|3.6931
22:55:21|3.6931
22:55:22|3.6931
22:55:22|3.6931
22:55:24|3.6931
22:55:25|3.6931
22:55:26|3.6931
22:55:27|3.6931
22:55:28|3.6931
22:55:29|3.6931
22:55:30|3.6931
22:55:31|3.6931
22:55:32|3.6931
22:55:33|3.6931
22:55:34|3.6931
22:55:35|3.6931
22:55:37|3.6931
22:55:38|3.6931
22:55:39|3.6931
22:55:39|3.6931
22:55:40|3.6931
22:55:42|3.6931
22:55:43|3.6931
22:55:44|3.6931
22:55:45|3.6931
22:55:45|3.6931
22:55:47|3.6931
22:55:48|3.6951
22:55:49|3.6951
22:55:50|3.6951
22:55:51|3.6951
22:55:52|3.6951
22:55:53|3.6951
22:55:54|3.6951
22:55:55|3.6951
22:55:56|3.6951
22:55:57|3.6951
22:55:58|3.6951
22:55:59|3.6951
22:56:00|3.6951
22:56:01|3.6951
22:56:01|3.6951
22:56:03|3.6951
22:56:04|3.6951
22:56:05|3.6951
22:56:06|3.6951
22:56:07|3.6951
22:56:08|3.6951
22:56:09|3.6951
22:56:10|3.6951
22:56:11|3.6951
22:56:12|3.6951
22:56:13|3.6951
22:56:15|3.6951
22:56:16|3.6995
22:56:16|3.6995
22:56:17|3.6995
22:56:19|3.6995
22:56:20|3.6995
22:56:21|3.6995
22:56:21|3.6995
22:56:23|3.6995
22:56:23|3.6995
22:56:25|3.6995
22:56:26|3.6995
22:56:27|3.6995
22:56:28|3.6995
22:56:29|3.6995
22:56:30|3.6995
22:56:31|3.7022
22:56:32|3.7022
22:56:33|3.7022
22:56:34|3.7022
22:56:35|3.7022
22:56:36|3.7022
22:56:37|3.7022
22:56:38|3.7022
22:56:39|3.7027
22:56:41|3.7027
22:56:42|3.7027
22:56:43|3.7027
22:56:43|3.7027
22:56:45|3.7027
22:56:45|3.7027
22:56:47|3.7027
22:56:48|3.7027
22:56:48|3.7027
22:56:49|3.7027
22:56:51|3.7027
22:56:52|3.7027
22:56:53|3.7027
22:56:54|3.7027
22:56:55|3.7027
22:56:56|3.698
22:56:57|3.698
22:56:58|3.698
22:56:59|3.698
22:56:59|3.698
22:57:01|3.698
22:57:02|3.698
22:57:03|3.698
22:57:04|3.698
22:57:05|3.698
22:57:05|3.698
22:57:06|3.698
22:57:08|3.698
22:57:09|3.698
22:57:10|3.6973
22:57:11|3.6973
22:57:12|3.6973
22:57:13|3.6973
22:57:14|3.6973
22:57:15|3.6973
22:57:16|3.6973
22:57:18|3.6975
22:57:18|3.6975
22:57:20|3.6975
22:57:20|3.6975
22:57:22|3.6975
22:57:22|3.6975
22:57:24|3.6975
22:57:25|3.6975
22:57:25|3.6959
22:57:27|3.6959
22:57:28|3.6959
22:57:29|3.6959
22:57:29|3.6959
22:57:30|3.6959
22:57:32|3.6959
22:57:33|3.6959
22:57:33|3.6959
22:57:36|3.6959
22:57:36|3.6959
22:57:37|3.6959
22:57:38|3.6959
22:57:40|3.6959
22:57:41|3.6959
22:57:42|3.6959
22:57:43|3.6959
22:57:44|3.6959
22:57:45|3.6959
22:57:46|3.6959
22:57:47|3.6959
22:57:48|3.6959
22:57:49|3.6959
22:57:50|3.6959
22:57:52|3.6959
22:57:52|3.6959
22:57:53|3.6959
22:57:54|3.6923
22:57:56|3.6923
22:57:57|3.6946
22:57:58|3.6946
22:57:58|3.6946
22:57:59|3.6946
22:58:00|3.6946
22:58:01|3.6946
22:58:03|3.6946
22:58:03|3.6946
22:58:04|3.6946
22:58:06|3.6946
22:58:07|3.6946
22:58:08|3.6946
22:58:09|3.6959
22:58:09|3.6959
22:58:10|3.6959
22:58:11|3.6959
22:58:13|3.6959
22:58:13|3.6959
22:58:15|3.6959
22:58:17|3.6959
22:58:17|3.6959
22:58:19|3.6959
22:58:20|3.6959
22:58:21|3.6959
22:58:22|3.6978
22:58:23|3.6978
22:58:25|3.6978
22:58:26|3.6978
22:58:26|3.6978
22:58:27|3.6978
22:58:29|3.6978
22:58:29|3.7025
22:58:31|3.7025
22:58:31|3.7025
22:58:32|3.7025
22:58:33|3.7025
22:58:34|3.7025
22:58:35|3.7025
22:58:36|3.7025
22:58:38|3.7025
22:58:39|3.7025
22:58:39|3.7025
22:58:40|3.7025
22:58:42|3.7025
22:58:42|3.7025
22:58:43|3.7025
22:58:45|3.7025
22:58:45|3.7025
22:58:46|3.7067
22:58:48|3.7084
22:58:48|3.7084
22:58:49|3.7084
22:58:51|3.7084
22:58:51|3.7084
22:58:52|3.7084
22:58:54|3.7084
22:58:55|3.7084
22:58:55|3.7084
22:58:57|3.7084
22:58:58|3.7084
22:58:59|3.7084
22:58:59|3.7084
22:59:01|3.7084
22:59:02|3.7084
22:59:02|3.7084
22:59:03|3.7084
22:59:05|3.7084
22:59:06|3.7084
22:59:06|3.7084
22:59:10|3.7084
22:59:10|3.7059
22:59:11|3.7059
22:59:13|3.7059
22:59:13|3.7059
22:59:14|3.7059
22:59:15|3.7059
22:59:16|3.7059
22:59:17|3.7099
22:59:18|3.7079
22:59:20|3.7079
22:59:20|3.7079
22:59:22|3.7079
22:59:23|3.7079
22:59:24|3.7079
22:59:25|3.7086
22:59:26|3.7086
22:59:27|3.7086
22:59:28|3.7086
22:59:30|3.7086
22:59:30|3.7086
22:59:31|3.7086
22:59:32|3.7086
22:59:33|3.7086
22:59:34|3.7086
22:59:36|3.7086
22:59:38|3.7079
22:59:39|3.7079
22:59:40|3.7079
22:59:40|3.7079
22:59:42|3.7079
22:59:44|3.7079
22:59:45|3.7079
22:59:46|3.7079
22:59:47|3.7079
22:59:48|3.7079
22:59:49|3.7079
22:59:50|3.7079
22:59:51|3.7079
22:59:52|3.7079
22:59:53|3.7079
22:59:54|3.7079
22:59:56|3.7079
22:59:57|3.7079
22:59:58|3.7067
22:59:59|3.7067
23:00:00|3.7067
23:00:01|3.7067
23:00:02|3.7067
23:00:04|3.7079
23:00:05|3.7079
23:00:07|3.7079
23:00:07|3.7079
23:00:08|3.7079
23:00:11|3.7079
23:00:12|3.7079
23:00:13|3.7079
23:00:14|3.7079
23:00:16|3.7079
23:00:18|3.7079
23:00:19|3.7079
23:00:20|3.7079
23:00:21|3.7079
23:00:22|3.7079
23:00:23|3.7079
23:00:25|3.7079
23:00:25|3.7079
23:00:26|3.7079
23:00:27|3.7079
23:00:28|3.7079
23:00:29|3.7093
23:00:31|3.7036
23:00:36|3.7036
23:00:37|3.7036
23:00:38|3.7036
23:00:39|3.7026
23:00:40|3.7026
23:00:40|3.7026
23:00:41|3.7026
23:00:42|3.7026
23:00:43|3.7026
23:00:44|3.7026
23:00:45|3.7026
23:00:46|3.7026
23:00:47|3.7026
23:00:49|3.7026
23:00:50|3.7026
23:00:50|3.7026
23:00:52|3.7026
23:00:53|3.7026
23:00:53|3.7026
23:00:54|3.7026
23:00:55|3.7036
23:00:56|3.7036
23:00:57|3.7036
23:00:59|3.7036
23:00:59|3.7036
23:01:00|3.7036
23:01:02|3.7036
23:01:02|3.7036
23:01:04|3.7036
23:01:04|3.7036
23:01:06|3.7036
23:01:06|3.7036
23:01:07|3.7036
23:01:08|3.7036
23:01:10|3.7036
23:01:10|3.7036
23:01:12|3.7036
23:01:13|3.7036
23:01:14|3.7036
23:01:15|3.7036
23:01:16|3.7036
23:01:17|3.7036
23:01:18|3.7036
23:01:19|3.7036
23:01:20|3.7036
23:01:21|3.7036
23:01:22|3.7036
23:01:23|3.7036
23:01:24|3.7036
23:01:25|3.7036
23:01:26|3.7036
23:01:28|3.7036
23:01:29|3.7036
23:01:30|3.7036
23:01:30|3.7036
23:01:31|3.7036
23:01:32|3.7036
23:01:34|3.7036
23:01:35|3.7036
23:01:35|3.7036
23:01:36|3.7036
23:01:38|3.7036
23:01:38|3.7036
23:01:39|3.7036
23:01:40|3.7036
23:01:41|3.7036
23:01:43|3.7036
23:01:43|3.7036
23:01:44|3.7036
23:01:45|3.7036
23:01:46|3.7036
23:01:47|3.7036
23:01:49|3.7036
23:01:50|3.7009
23:01:50|3.7009
23:01:52|3.7009
23:01:53|3.7009
23:01:54|3.6986
23:01:55|3.6986
23:01:55|3.6986
23:01:56|3.6986
23:01:57|3.6986
23:01:59|3.6986
23:01:59|3.6986
23:02:01|3.6986
23:02:02|3.6986
23:02:02|3.6986
23:02:04|3.6986
23:02:05|3.6986
23:02:05|3.6986
23:02:07|3.6986
23:02:07|3.6986
23:02:08|3.6986
23:02:09|3.6986
23:02:10|3.6986
23:02:12|3.6986
23:02:12|3.6986
23:02:14|3.6986
23:02:15|3.6986
23:02:16|3.6986
23:02:17|3.6986
23:02:19|3.6986
23:02:19|3.6986
23:02:20|3.6986
23:02:21|3.6986
23:02:22|3.6986
23:02:24|3.6986
23:02:24|3.6986
23:02:25|3.6966
23:02:27|3.6966
23:02:27|3.6966
23:02:29|3.6966
23:02:30|3.6966
23:02:31|3.6966
23:02:32|3.6966
23:02:33|3.6966
23:02:34|3.6966
23:02:35|3.6966
23:02:36|3.6966
23:02:38|3.6966
23:02:39|3.6966
23:02:39|3.6966
23:02:41|3.6966
23:02:42|3.6966
23:02:42|3.6966
23:02:44|3.6966
23:02:45|3.6966
23:02:46|3.6966
23:02:46|3.6966
23:02:47|3.6952
23:02:49|3.6952
23:02:50|3.6952
23:02:50|3.6952
23:02:51|3.6952
23:02:52|3.6952
23:02:54|3.6952
23:02:54|3.695
23:02:55|3.695
23:02:57|3.6966
23:02:58|3.6966
23:02:59|3.6966
23:02:59|3.6966
23:03:01|3.6966
23:03:02|3.6966
23:03:03|3.6966
23:03:03|3.6966
23:03:06|3.6966
23:03:07|3.6966
23:03:07|3.6966
23:03:08|3.6966
23:03:09|3.6966
23:03:10|3.6966
23:03:11|3.6966
23:03:13|3.6966
23:03:14|3.6966
23:03:15|3.6966
23:03:16|3.6966
23:03:18|3.6966
23:03:19|3.6966
23:03:20|3.6966
23:03:21|3.6966
23:03:22|3.6966
23:03:23|3.6966
23:03:24|3.6966
23:03:26|3.6966
23:03:27|3.6966
23:03:27|3.6966
23:03:29|3.6966
23:03:29|3.6931
23:03:30|3.6931
23:03:32|3.6931
23:03:32|3.6931
23:03:34|3.6931
23:03:35|3.6931
23:03:36|3.6931
23:03:37|3.6931
23:03:38|3.6931
23:03:40|3.6931
23:03:41|3.6931
23:03:42|3.6931
23:03:43|3.6931
23:03:44|3.6931
23:03:45|3.6931
23:03:46|3.6931
23:03:47|3.6931
23:03:48|3.6931
23:03:49|3.6931
23:03:50|3.6931
23:03:51|3.6931
23:03:52|3.6931
23:03:53|3.6931
23:03:54|3.6931
23:03:56|3.6931
23:03:56|3.6931
23:03:57|3.693
23:03:58|3.693
23:03:59|3.693
23:04:01|3.693
23:04:02|3.693
23:04:02|3.6931
23:04:04|3.6931
23:04:04|3.6931
23:04:06|3.6931
23:04:07|3.6931
23:04:08|3.6931
23:04:09|3.6931
23:04:10|3.6931
23:04:11|3.6931
23:04:13|3.6931
23:04:14|3.6931
23:04:15|3.6931
23:04:16|3.6931
23:04:17|3.6931
23:04:18|3.6931
23:04:20|3.6922
23:04:20|3.6922
23:04:22|3.6922
23:04:23|3.6922
23:04:25|3.6922
23:04:26|3.6922
23:04:27|3.6922
23:04:28|3.6922
23:04:30|3.6922
23:04:31|3.6922
23:04:32|3.6922
23:04:33|3.6922
23:04:34|3.6922
23:04:35|3.6922
23:04:36|3.6922
23:04:37|3.6923
23:04:39|3.6923
23:04:39|3.6923
23:04:41|3.6923
23:04:42|3.6923
23:04:43|3.6923
23:04:44|3.6947
23:04:44|3.6947
23:04:46|3.6947
23:04:47|3.6947
23:04:47|3.6947
23:04:49|3.6947
23:04:50|3.6947
23:04:51|3.6947
23:04:52|3.6947
23:04:53|3.6947
23:04:55|3.6947
23:04:56|3.6947
23:04:57|3.6947
23:04:58|3.6947
23:04:59|3.6947
23:05:00|3.6947
23:05:01|3.6943
23:05:02|3.6943
23:05:03|3.6943
23:05:05|3.6943
23:05:06|3.6943
23:05:06|3.6943
23:05:07|3.6943
23:05:09|3.6943
23:05:10|3.6943
23:05:11|3.6943
23:05:12|3.6943
23:05:13|3.6943
23:05:14|3.6943
23:05:15|3.6943
23:05:16|3.6943
23:05:17|3.6943
23:05:18|3.6943
23:05:19|3.6943
23:05:20|3.6943
23:05:21|3.6943
23:05:22|3.6943
23:05:23|3.6943
23:05:24|3.6943
23:05:25|3.6943
23:05:26|3.6943
23:05:27|3.6943
23:05:28|3.6943
23:05:29|3.6943
23:05:30|3.6943
23:05:31|3.6938
23:05:32|3.6938
23:05:35|3.6938
23:05:35|3.6946
23:05:37|3.6946
23:05:37|3.6946
23:05:38|3.6946
23:05:39|3.6946
23:05:40|3.6946
23:05:41|3.6946
23:05:43|3.6946
23:05:44|3.6946
23:05:44|3.6946
23:05:46|3.6946
23:05:47|3.6946
23:05:47|3.6946
23:05:48|3.6946
23:05:49|3.6946
23:05:51|3.6946
23:05:52|3.6946
23:05:53|3.6946
23:05:54|3.6946
23:05:56|3.6958
23:05:57|3.6958
23:05:58|3.6958
23:05:59|3.6958
23:06:00|3.6958
23:06:00|3.6958
23:06:02|3.6958
23:06:04|3.6943
23:06:05|3.6943
23:06:06|3.6943
23:06:08|3.6943
23:06:09|3.6942
23:06:09|3.6942
23:06:10|3.6942
23:06:12|3.6942
23:06:14|3.6942
23:06:15|3.6938
23:06:16|3.6938
23:06:17|3.6938
23:06:18|3.6938
23:06:18|3.6938
23:06:19|3.6938
23:06:21|3.6938
23:06:21|3.693
23:06:22|3.693
23:06:23|3.693
23:06:24|3.693
23:06:26|3.693
23:06:26|3.693
23:06:27|3.693
23:06:28|3.693
23:06:29|3.693
23:06:30|3.693
23:06:32|3.693
23:06:32|3.693
23:06:33|3.693
23:06:35|3.693
23:06:35|3.693
23:06:36|3.693
23:06:37|3.693
23:06:39|3.693
23:06:40|3.693
23:06:40|3.693
23:06:42|3.693
23:06:42|3.693
23:06:44|3.693
23:06:44|3.693
23:06:45|3.693
23:06:46|3.6941
23:06:48|3.6941
23:06:48|3.6941
23:06:50|3.6941
23:06:51|3.6941
23:06:52|3.6941
23:06:54|3.6941
23:06:54|3.6941
23:06:55|3.6941
23:06:57|3.6941
23:06:58|3.6941
23:06:59|3.6941
23:07:00|3.6941
23:07:01|3.6941
23:07:03|3.6941
23:07:03|3.6941
23:07:04|3.6941
23:07:06|3.6941
23:07:07|3.6941
23:07:08|3.6941
23:07:09|3.6941
23:07:10|3.6941
23:07:10|3.6941
23:07:12|3.6941
23:07:13|3.6941
23:07:14|3.6941
23:07:17|3.6941
23:07:18|3.6941
23:07:19|3.6941
23:07:21|3.6941
23:07:21|3.6941
23:07:22|3.6941
23:07:24|3.6932
23:07:24|3.6932
23:07:26|3.6932
23:07:26|3.6932
23:07:27|3.6932
23:07:28|3.6933
23:07:29|3.6933
23:07:31|3.6933
23:07:31|3.6933
23:07:33|3.6933
23:07:33|3.6933
23:07:34|3.6933
23:07:36|3.6933
23:07:36|3.6933
23:07:37|3.6933
23:07:38|3.6933
23:07:40|3.6933
23:07:40|3.6933
23:07:41|3.6933
23:07:42|3.6933
23:07:43|3.6933
23:07:45|3.6933
23:07:45|3.6933
23:07:46|3.6933
23:07:47|3.6933
23:07:49|3.6933
23:07:49|3.6933
23:07:50|3.6933
23:07:52|3.6933
23:07:54|3.6933
23:07:55|3.6933
23:07:57|3.6933
23:07:58|3.6933
23:07:58|3.6933
23:08:00|3.6933
23:08:01|3.6951
23:08:02|3.6951
23:08:03|3.6951
23:08:04|3.6951
23:08:05|3.6951
23:08:06|3.6951
23:08:07|3.6951
23:08:07|3.6951
23:08:09|3.6951
23:08:10|3.6951
23:08:11|3.6951
23:08:12|3.6951
23:08:13|3.6951
23:08:14|3.6951
23:08:16|3.6951
23:08:16|3.6951
23:08:17|3.6951
23:08:18|3.6951
23:08:20|3.6951
23:08:20|3.6951
23:08:21|3.6951
23:08:22|3.6951
23:08:23|3.6951
23:08:25|3.6932
23:08:25|3.6932
23:08:26|3.6932
23:08:27|3.6932
23:08:28|3.6932
23:08:30|3.6932
23:08:31|3.6932
23:08:32|3.6932
23:08:32|3.6932
23:08:33|3.6951
23:08:34|3.6951
23:08:36|3.6951
23:08:37|3.6951
23:08:37|3.6957
23:08:38|3.6957
23:08:39|3.6957
23:08:40|3.6957
23:08:41|3.6957
23:08:42|3.6957
23:08:43|3.6957
23:08:44|3.6957
23:08:45|3.6957
23:08:46|3.6934
23:08:48|3.6934
23:08:49|3.6934
23:08:49|3.6934
23:08:51|3.6934
23:08:52|3.6934
23:08:52|3.6934
23:08:54|3.6934
23:08:54|3.6934
23:08:57|3.6934
23:08:58|3.6934
23:08:59|3.6934
23:09:00|3.6934
23:09:02|3.6926
23:09:03|3.6926
23:09:04|3.6926
23:09:05|3.6926
23:09:06|3.6926
23:09:07|3.6926
23:09:08|3.6926
23:09:09|3.6926
23:09:10|3.6926
23:09:11|3.6926
23:09:12|3.6926
23:09:14|3.6926
23:09:14|3.6926
23:09:15|3.6926
23:09:17|3.6922
23:09:17|3.6931
23:09:18|3.6931
23:09:20|3.6931
23:09:20|3.6931
23:09:22|3.6931
23:09:23|3.6931
23:09:23|3.6931
23:09:25|3.6931
23:09:26|3.6922
23:09:26|3.6922
23:09:28|3.6922
23:09:29|3.6922
23:09:30|3.6922
23:09:31|3.6922
23:09:32|3.6922
23:09:33|3.6922
23:09:34|3.6922
23:09:35|3.6922
23:09:36|3.6922
23:09:37|3.6922
23:09:38|3.6922
23:09:39|3.6922
23:09:40|3.6922
23:09:41|3.6922
23:09:42|3.6922
23:09:43|3.6922
23:09:44|3.6922
23:09:45|3.6922
23:09:46|3.6922
23:09:47|3.6922
23:09:48|3.6922
23:09:49|3.6922
23:09:50|3.6922
23:09:51|3.6922
23:09:52|3.6922
23:09:53|3.6922
23:09:54|3.6922
23:09:56|3.6922
23:09:57|3.6922
23:09:58|3.6922
23:09:59|3.6922
23:10:00|3.6922
23:10:01|3.6922
23:10:02|3.6922
23:10:03|3.6922
23:10:04|3.6922
23:10:06|3.6923
23:10:07|3.6923
23:10:08|3.6923
23:10:09|3.6923
23:10:10|3.6923
23:10:11|3.6923
23:10:14|3.6923
23:10:14|3.6923
23:10:16|3.6923
23:10:16|3.6923
23:10:18|3.6923
23:10:19|3.6923
23:10:20|3.6923
23:10:20|3.6923
23:10:21|3.6923
23:10:22|3.6923
23:10:24|3.6923
23:10:24|3.6923
23:10:25|3.6923
23:10:26|3.6947
23:10:28|3.6947
23:10:29|3.6947
23:10:30|3.6947
23:10:31|3.6947
23:10:32|3.6947
23:10:33|3.6947
23:10:34|3.6947
23:10:35|3.6947
23:10:36|3.6947
23:10:37|3.6947
23:10:38|3.6947
23:10:39|3.6947
23:10:40|3.6947
23:10:41|3.6947
23:10:42|3.6947
23:10:43|3.6947
23:10:44|3.6947
23:10:45|3.6947
23:10:46|3.6947
23:10:47|3.6947
23:10:48|3.6947
23:10:49|3.6938
23:10:51|3.6938
23:10:51|3.6938
23:10:52|3.6938
23:10:53|3.6938
23:10:54|3.6938
23:10:56|3.6938
23:10:57|3.6923
23:10:58|3.6923
23:10:59|3.6923
23:11:00|3.6923
23:11:01|3.6923
23:11:02|3.6923
23:11:03|3.6923
23:11:05|3.6923
23:11:06|3.6923
23:11:07|3.6923
23:11:08|3.6923
23:11:09|3.6923
23:11:10|3.6923
23:11:11|3.6923
23:11:12|3.6923
23:11:13|3.6923
23:11:14|3.6923
23:11:15|3.6922
23:11:16|3.6922
23:11:17|3.6922
23:11:18|3.6922
23:11:19|3.6922
23:11:20|3.6922
23:11:21|3.6922
23:11:22|3.6922
23:11:23|3.6922
23:11:24|3.6922
23:11:25|3.6922
23:11:26|3.6951
23:11:27|3.6951
23:11:28|3.6951
23:11:29|3.6951
23:11:30|3.6951
23:11:31|3.6957
23:11:32|3.6957
23:11:33|3.6957
23:11:34|3.6956
23:11:35|3.6956
23:11:37|3.6956
23:11:37|3.6956
23:11:38|3.6956
23:11:39|3.6935
23:11:40|3.6935
23:11:41|3.6935
23:11:42|3.6935
23:11:44|3.6935
23:11:44|3.6935
23:11:45|3.6935
23:11:47|3.6935
23:11:47|3.6935
23:11:49|3.6935
23:11:49|3.6935
23:11:50|3.6935
23:11:52|3.6935
23:11:53|3.6923
23:11:53|3.6939
23:11:54|3.6939
23:11:56|3.6939
23:11:57|3.6939
23:11:59|3.6939
23:11:59|3.6939
23:12:01|3.6939
23:12:02|3.6939
23:12:03|3.6939
23:12:04|3.6939
23:12:05|3.6939
23:12:07|3.6939
23:12:07|3.6939
23:12:08|3.6939
23:12:09|3.6939
23:12:11|3.6939
23:12:11|3.6939
23:12:13|3.6939
23:12:14|3.6939
23:12:15|3.6939
23:12:16|3.6939
23:12:16|3.6939
23:12:19|3.6939
23:12:20|3.6939
23:12:21|3.6939
23:12:22|3.6939
23:12:22|3.6939
23:12:24|3.6939
23:12:25|3.6939
23:12:25|3.6939
23:12:27|3.6939
23:12:28|3.6939
23:12:29|3.6939
23:12:30|3.6939
23:12:31|3.6939
23:12:31|3.6939
23:12:33|3.6939
23:12:34|3.6939
23:12:34|3.6939
23:12:35|3.6939
23:12:36|3.6939
23:12:38|3.6939
23:12:39|3.6939
23:12:39|3.6939
23:12:41|3.6939
23:12:42|3.6939
23:12:42|3.6939
23:12:44|3.6939
23:12:45|3.6939
23:12:47|3.6939
23:12:48|3.6939
23:12:48|3.6939
23:12:50|3.6939
23:12:51|3.6939
23:12:52|3.6939
23:12:53|3.6939
23:12:54|3.6939
23:12:54|3.6939
23:12:55|3.6939
23:12:57|3.6939
23:12:57|3.6939
23:12:59|3.6939
23:13:00|3.6939
23:13:01|3.6939
23:13:02|3.6939
23:13:04|3.6939
23:13:04|3.6939
23:13:05|3.6939
23:13:06|3.6939
23:13:07|3.6939
23:13:08|3.6939
23:13:10|3.6939
23:13:11|3.6947
23:13:12|3.6947
23:13:13|3.6947
23:13:14|3.6947
23:13:15|3.6947
23:13:15|3.6947
23:13:17|3.6947
23:13:18|3.6947
23:13:19|3.695
23:13:19|3.695
23:13:21|3.695
23:13:22|3.695
23:13:23|3.695
23:13:24|3.695
23:13:25|3.6926
23:13:26|3.6926
23:13:27|3.6926
23:13:28|3.6926
23:13:29|3.6926
23:13:30|3.6926
23:13:31|3.6926
23:13:32|3.6922
23:13:33|3.6922
23:13:34|3.6922
23:13:36|3.6922
23:13:37|3.6922
23:13:37|3.6922
23:13:39|3.6922
23:13:40|3.6922
23:13:41|3.6922
23:13:42|3.6922
23:13:42|3.6948
23:13:44|3.6948
23:13:44|3.6948
23:13:45|3.6948
23:13:46|3.6948
23:13:47|3.6922
23:13:49|3.6922
23:13:49|3.6922
23:13:50|3.6922
23:13:51|3.6922
23:13:52|3.6922
23:13:54|3.6922
23:13:54|3.6922
23:13:55|3.6939
23:13:56|3.6956
23:13:57|3.6945
23:13:59|3.6935
23:14:00|3.6958
23:14:01|3.6958
23:14:03|3.6958
23:14:04|3.6958
23:14:05|3.6958
23:14:05|3.6958
23:14:06|3.6958
23:14:08|3.6958
23:14:08|3.6958
23:14:10|3.6958
23:14:11|3.6958
23:14:11|3.6958
23:14:13|3.6958
23:14:13|3.6958
23:14:15|3.6958
23:14:16|3.6958
23:14:17|3.6958
23:14:18|3.6958
23:14:19|3.6958
23:14:21|3.6958
23:14:22|3.6958
23:14:22|3.6958
23:14:24|3.6958
23:14:24|3.6958
23:14:25|3.6958
23:14:27|3.6958
23:14:28|3.6958
23:14:28|3.6958
23:14:30|3.6958
23:14:30|3.6958
23:14:31|3.6954
23:14:33|3.6954
23:14:33|3.6954
23:14:34|3.6954
23:14:35|3.6954
23:14:37|3.6954
23:14:38|3.6954
23:14:39|3.6954
23:14:39|3.6954
23:14:41|3.6954
23:14:42|3.6954
23:14:43|3.6957
23:14:43|3.6957
23:14:44|3.6957
23:14:45|3.6957
23:14:47|3.6957
23:14:47|3.6957
23:14:48|3.6957
23:14:50|3.6957
23:14:50|3.6957
23:14:52|3.6957
23:14:52|3.6957
23:14:53|3.6957
23:14:54|3.6957
23:14:55|3.6957
23:14:57|3.6955
23:14:58|3.6959
23:14:59|3.6959
23:14:59|3.6959
23:15:02|3.6959
23:15:02|3.6959
23:15:04|3.6958
23:15:05|3.6958
23:15:06|3.6954
23:15:07|3.6942
23:15:07|3.6942
23:15:09|3.6942
23:15:09|3.6942
23:15:10|3.6942
23:15:12|3.6942
23:15:13|3.6942
23:15:14|3.6942
23:15:15|3.6942
23:15:16|3.6942
23:15:18|3.6942
23:15:19|3.6942
23:15:20|3.6942
23:15:21|3.6942
23:15:22|3.6942
23:15:23|3.6942
23:15:24|3.6942
23:15:25|3.695
23:15:26|3.695
23:15:27|3.6951
23:15:29|3.6951
23:15:30|3.6928
23:15:31|3.6951
23:15:32|3.6951
23:15:33|3.6951
23:15:34|3.6951
23:15:35|3.6955
23:15:36|3.6955
23:15:37|3.6955
23:15:38|3.6955
23:15:39|3.6955
23:15:40|3.6935
23:15:41|3.6934
23:15:43|3.6931
23:15:43|3.6931
23:15:45|3.6931
23:15:46|3.6926
23:15:46|3.6926
23:15:47|3.6926
23:15:48|3.6926
23:15:50|3.6926
23:15:50|3.6926
23:15:51|3.6926
23:15:52|3.6926
23:15:53|3.6926
23:15:54|3.6926
23:15:56|3.6926
23:15:57|3.6926
23:15:57|3.6926
23:15:58|3.6926
23:15:59|3.6918
23:16:00|3.6904
23:16:02|3.6903
23:16:03|3.6903
23:16:05|3.6903
23:16:05|3.6904
23:16:06|3.6904
23:16:08|3.6904
23:16:09|3.6904
23:16:09|3.69
23:16:11|3.69
23:16:12|3.69
23:16:13|3.6898
23:16:14|3.6898
23:16:15|3.6898
23:16:16|3.6898
23:16:17|3.6898
23:16:18|3.6879
23:16:19|3.6894
23:16:20|3.6916
23:16:21|3.6916
23:16:22|3.6916
23:16:23|3.6995
23:16:24|3.699
23:16:25|3.699
23:16:26|3.699
23:16:27|3.699
23:16:28|3.699
23:16:29|3.699
23:16:30|3.699
23:16:31|3.699
23:16:32|3.699
23:16:33|3.7005
23:16:34|3.7001
23:16:35|3.7001
23:16:36|3.6989
23:16:37|3.6975
23:16:39|3.6975
23:16:39|3.6972
23:16:41|3.6972
23:16:41|3.6972
23:16:42|3.6972
23:16:43|3.6972
23:16:45|3.6972
23:16:45|3.6972
23:16:46|3.6968
23:16:47|3.6968
23:16:49|3.6968
23:16:49|3.6968
23:16:50|3.6942
23:16:51|3.6942
23:16:53|3.6942
23:16:54|3.6942
23:16:54|3.6942
23:16:55|3.6944
23:16:56|3.6932
23:16:57|3.6932
23:16:58|3.6932
23:16:59|3.6932
23:17:00|3.6932
23:17:02|3.6932
23:17:03|3.6932
23:17:05|3.6932
23:17:06|3.6932
23:17:07|3.6932
23:17:07|3.6932
23:17:09|3.6932
23:17:10|3.6932
23:17:11|3.6932
23:17:12|3.6932
23:17:13|3.6932
23:17:13|3.6932
23:17:15|3.6932
23:17:15|3.6932
23:17:17|3.6932
23:17:18|3.6932
23:17:19|3.6932
23:17:20|3.6932
23:17:21|3.6932
23:17:22|3.6932
23:17:23|3.6932
23:17:24|3.6932
23:17:25|3.6932
23:17:26|3.6932
23:17:27|3.6932
23:17:28|3.6932
23:17:29|3.6932
23:17:30|3.6945
23:17:30|3.6953
23:17:32|3.6953
23:17:33|3.6953
23:17:33|3.6953
23:17:35|3.6953
23:17:36|3.6953
23:17:37|3.6953
23:17:38|3.6953
23:17:39|3.6953
23:17:40|3.6982
23:17:41|3.6982
23:17:42|3.6982
23:17:43|3.6982
23:17:43|3.6948
23:17:44|3.6948
23:17:46|3.6948
23:17:47|3.6976
23:17:47|3.6985
23:17:49|3.6985
23:17:50|3.6985
23:17:51|3.6985
23:17:52|3.6985
23:17:53|3.6985
23:17:53|3.6985
23:17:55|3.6985
23:17:55|3.6985
23:17:57|3.6985
23:17:57|3.6985
23:17:59|3.6985
23:17:59|3.6985
23:18:01|3.6985
23:18:01|3.6985
23:18:04|3.6985
23:18:05|3.6985
23:18:05|3.6985
23:18:07|3.6985
23:18:07|3.6985
23:18:08|3.6985
23:18:10|3.6985
23:18:10|3.6985
23:18:12|3.6985
23:18:12|3.6985
23:18:13|3.6985
23:18:15|3.6985
23:18:15|3.6985
23:18:17|3.6985
23:18:17|3.6985
23:18:18|3.6973
23:18:19|3.6984
23:18:20|3.6984
23:18:22|3.6984
23:18:22|3.6984
23:18:23|3.6984
23:18:24|3.6984
23:18:26|3.6984
23:18:27|3.6984
23:18:28|3.6984
23:18:29|3.6984
23:18:30|3.6984
23:18:31|3.6984
23:18:32|3.6984
23:18:33|3.6984
23:18:34|3.6984
23:18:35|3.6984
23:18:36|3.6984
23:18:37|3.6984
23:18:38|3.6984
23:18:39|3.7016
23:18:40|3.7016
23:18:41|3.7016
23:18:42|3.7016
23:18:44|3.7016
23:18:45|3.7016
23:18:45|3.7005
23:18:46|3.7005
23:18:47|3.7005
23:18:49|3.7005
23:18:50|3.7024
23:18:51|3.7024
23:18:52|3.7052
23:18:53|3.7055
23:18:55|3.7055
23:18:56|3.7055
23:18:56|3.7055
23:18:57|3.7055
23:18:59|3.7055
23:18:59|3.7055
23:19:00|3.7055
23:19:01|3.7055
23:19:03|3.7055
23:19:04|3.7055
23:19:05|3.7055
23:19:06|3.7055
23:19:07|3.7055
23:19:07|3.7055
23:19:09|3.7055
23:19:09|3.7055
23:19:11|3.7055
23:19:12|3.7055
23:19:13|3.7055
23:19:14|3.7055
23:19:15|3.7055
23:19:16|3.7055
23:19:17|3.7055
23:19:18|3.7055
23:19:19|3.7055
23:19:20|3.7055
23:19:21|3.7055
23:19:22|3.7068
23:19:23|3.7068
23:19:24|3.7068
23:19:25|3.7068
23:19:26|3.7068
23:19:27|3.7068
23:19:28|3.7068
23:19:29|3.7072
23:19:30|3.7072
23:19:31|3.7072
23:19:32|3.7072
23:19:33|3.7072
23:19:34|3.7072
23:19:35|3.7072
23:19:36|3.708
23:19:37|3.708
23:19:38|3.708
23:19:39|3.708
23:19:40|3.708
23:19:41|3.708
23:19:42|3.708
23:19:43|3.7072
23:19:44|3.7072
23:19:45|3.7072
23:19:46|3.7082
23:19:47|3.7082
23:19:48|3.7082
23:19:50|3.7082
23:19:50|3.7082
23:19:51|3.7082
23:19:52|3.708
23:19:54|3.708
23:19:55|3.708
23:19:56|3.708
23:19:57|3.708
23:19:58|3.708
23:19:59|3.708
23:20:00|3.708
23:20:01|3.708
23:20:02|3.708
23:20:03|3.706
23:20:04|3.7048
23:20:05|3.7048
23:20:08|3.704
23:20:09|3.7048
23:20:10|3.7048
23:20:11|3.7048
23:20:11|3.7049
23:20:13|3.7051
23:20:15|3.7051
23:20:16|3.7051
23:20:17|3.7051
23:20:17|3.7051
23:20:18|3.7051
23:20:19|3.7052
23:20:20|3.7052
23:20:21|3.7052
23:20:23|3.7052
23:20:24|3.7052
23:20:25|3.7052
23:20:25|3.7052
23:20:26|3.7052
23:20:27|3.7052
23:20:28|3.7052
23:20:30|3.7052
23:20:30|3.7052
23:20:31|3.7052
23:20:32|3.7052
23:20:33|3.7052
23:20:35|3.7052
23:20:36|3.7052
23:20:37|3.7052
23:20:38|3.7052
23:20:38|3.7052
23:20:40|3.7052
23:20:41|3.7052
23:20:42|3.7052
23:20:43|3.7052
23:20:43|3.7052
23:20:46|3.704
23:20:47|3.704
23:20:48|3.704
23:20:48|3.704
23:20:49|3.704
23:20:50|3.704
23:20:52|3.704
23:20:52|3.704
23:20:53|3.704
23:20:54|3.704
23:20:55|3.704
23:20:57|3.704
23:20:57|3.704
23:20:59|3.704
23:21:00|3.704
23:21:00|3.704
23:21:01|3.704
23:21:03|3.704
23:21:03|3.7058
23:21:05|3.7058
23:21:06|3.7058
23:21:08|3.7058
23:21:09|3.7058
23:21:10|3.7058
23:21:11|3.7058
23:21:12|3.7058
23:21:13|3.7043
23:21:14|3.7043
23:21:15|3.7043
23:21:16|3.7043
23:21:17|3.7055
23:21:19|3.7055
23:21:20|3.7055
23:21:21|3.7055
23:21:22|3.7055
23:21:23|3.7055
23:21:24|3.7055
23:21:25|3.7044
23:21:26|3.7044
23:21:27|3.7044
23:21:28|3.7044
23:21:29|3.7044
23:21:30|3.7044
23:21:31|3.7044
23:21:32|3.7044
23:21:33|3.7044
23:21:34|3.7044
23:21:35|3.7044
23:21:36|3.7044
23:21:37|3.7044
23:21:38|3.7036
23:21:39|3.7041
23:21:40|3.7041
23:21:42|3.7041
23:21:44|3.7041
23:21:45|3.7041
23:21:46|3.7041
23:21:47|3.7041
23:21:48|3.7041
23:21:49|3.7041
23:21:50|3.7041
23:21:51|3.7041
23:21:52|3.7041
23:21:53|3.7041
23:21:54|3.7041
23:21:55|3.7041
23:21:56|3.7041
23:21:57|3.7041
23:21:58|3.7041
23:21:59|3.7041
23:22:00|3.7025
23:22:01|3.7035
23:22:02|3.7041
23:22:03|3.7035
23:22:04|3.7035
23:22:05|3.7035
23:22:06|3.7035
23:22:07|3.7038
23:22:08|3.7041
23:22:09|3.7041
23:22:10|3.7041
23:22:11|3.7041
23:22:12|3.7041
23:22:13|3.7041
23:22:15|3.7041
23:22:17|3.7029
23:22:18|3.7029
23:22:19|3.7029
23:22:19|3.7028
23:22:20|3.7028
23:22:22|3.7028
23:22:23|3.7028
23:22:23|3.7079
23:22:24|3.7079
23:22:26|3.7079
23:22:26|3.7079
23:22:27|3.7079
23:22:28|3.7079
23:22:30|3.7075
23:22:31|3.7075
23:22:32|3.7075
23:22:33|3.7075
23:22:34|3.7075
23:22:35|3.7075
23:22:35|3.7075
23:22:37|3.7075
23:22:38|3.7079
23:22:39|3.7079
23:22:40|3.7079
23:22:41|3.7068
23:22:41|3.7068
23:22:43|3.7068
23:22:43|3.7068
23:22:45|3.7068
23:22:46|3.7068
23:22:47|3.7068
23:22:48|3.7068
23:22:49|3.7068
23:22:50|3.7068
23:22:51|3.7068
23:22:53|3.7068
23:22:53|3.7068
23:22:54|3.7075
23:22:56|3.7075
23:22:56|3.7075
23:22:57|3.7075
23:22:58|3.7075
23:22:59|3.7075
23:23:00|3.7075
23:23:02|3.7075
23:23:03|3.7075
23:23:03|3.7075
23:23:04|3.7075
23:23:05|3.7075
23:23:07|3.7075
23:23:07|3.7075
23:23:09|3.7075
23:23:10|3.7075
23:23:11|3.7075
23:23:12|3.7075
23:23:14|3.7075
23:23:15|3.7075
23:23:16|3.7075
23:23:17|3.7075
23:23:18|3.7075
23:23:19|3.7075
23:23:20|3.7096
23:23:21|3.7085
23:23:22|3.7085
23:23:23|3.7085
23:23:24|3.7085
23:23:25|3.7085
23:23:26|3.7085
23:23:27|3.7085
23:23:28|3.7085
23:23:29|3.7085
23:23:31|3.7085
23:23:32|3.7085
23:23:33|3.7085
23:23:34|3.7085
23:23:35|3.7085
23:23:36|3.7085
23:23:36|3.7085
23:23:37|3.7085
23:23:38|3.7085
23:23:39|3.7085
23:23:41|3.7085
23:23:42|3.7085
23:23:42|3.7085
23:23:44|3.7085
23:23:45|3.7085
23:23:45|3.7085
23:23:47|3.7085
23:23:48|3.7085
23:23:49|3.7085
23:23:50|3.7085
23:23:51|3.7085
23:23:52|3.71
23:23:53|3.71
23:23:54|3.71
23:23:55|3.71
23:23:56|3.71
23:23:57|3.71
23:23:58|3.71
23:23:59|3.71
23:24:00|3.71
23:24:01|3.71
23:24:02|3.71
23:24:04|3.71
23:24:04|3.71
23:24:05|3.71
23:24:06|3.71
23:24:07|3.71
23:24:09|3.71
23:24:09|3.71
23:24:12|3.71
23:24:13|3.71
23:24:14|3.71
23:24:15|3.71
23:24:15|3.71
23:24:16|3.71
23:24:17|3.71
23:24:18|3.71
23:24:22|3.71
23:24:23|3.71
23:24:23|3.71
23:24:24|3.71
23:24:26|3.71
23:24:26|3.71
23:24:28|3.71
23:24:29|3.71
23:24:30|3.71
23:24:30|3.71
23:24:32|3.71
23:24:32|3.71
23:24:34|3.71
23:24:34|3.71
23:24:35|3.71
23:24:36|3.71
23:24:37|3.71
23:24:39|3.71
23:24:40|3.71
23:24:41|3.71
23:24:42|3.71
23:24:43|3.71
23:24:45|3.71
23:24:46|3.71
23:24:46|3.71
23:24:47|3.71
23:24:48|3.71
23:24:49|3.71
23:24:51|3.71
23:24:51|3.71
23:24:52|3.71
23:24:53|3.71
23:24:54|3.71
23:24:56|3.71
23:24:57|3.71
23:24:58|3.71
23:24:59|3.71
23:24:59|3.71
23:25:01|3.71
23:25:01|3.71
23:25:02|3.7112
23:25:03|3.7104
23:25:04|3.7104
23:25:06|3.7104
23:25:07|3.7104
23:25:07|3.7104
23:25:09|3.7116
23:25:09|3.7105
23:25:12|3.7105
23:25:13|3.7105
23:25:14|3.7105
23:25:15|3.7105
23:25:16|3.7105
23:25:18|3.7105
23:25:19|3.7105
23:25:20|3.7105
23:25:21|3.7105
23:25:22|3.7105
23:25:23|3.7105
23:25:24|3.7141
23:25:25|3.7144
23:25:26|3.7144
23:25:27|3.7144
23:25:28|3.7144
23:25:29|3.7144
23:25:30|3.7144
23:25:31|3.7158
23:25:32|3.716
23:25:33|3.7156
23:25:34|3.7157
23:25:35|3.7157
23:25:36|3.7157
23:25:37|3.7157
23:25:38|3.7157
23:25:40|3.7157
23:25:40|3.7157
23:25:41|3.7157
23:25:42|3.7157
23:25:44|3.7157
23:25:44|3.7157
23:25:46|3.7157
23:25:46|3.7163
23:25:47|3.7163
23:25:49|3.7174
23:25:50|3.7162
23:25:51|3.7162
23:25:51|3.7198
23:25:52|3.7171
23:25:53|3.7171
23:25:54|3.7171
23:25:56|3.7171
23:25:57|3.7171
23:25:58|3.7171
23:25:59|3.7171
23:26:00|3.7171
23:26:01|3.7171
23:26:02|3.7171
23:26:03|3.7171
23:26:04|3.7171
23:26:05|3.7133
23:26:06|3.7133
23:26:07|3.7133
23:26:08|3.7133
23:26:09|3.7133
23:26:10|3.7133
23:26:12|3.7133
23:26:13|3.7133
23:26:14|3.7133
23:26:15|3.7133
23:26:16|3.7133
23:26:17|3.7133
23:26:18|3.7133
23:26:19|3.7133
23:26:20|3.7133
23:26:21|3.7133
23:26:22|3.7133
23:26:23|3.7133
23:26:24|3.7146
23:26:25|3.7148
23:26:26|3.7148
23:26:27|3.7148
23:26:28|3.7148
23:26:29|3.7148
23:26:30|3.7148
23:26:31|3.7148
23:26:32|3.7148
23:26:33|3.7101
23:26:34|3.7124
23:26:35|3.7124
23:26:36|3.7124
23:26:38|3.7124
23:26:38|3.7124
23:26:40|3.7124
23:26:40|3.7124
23:26:41|3.7124
23:26:42|3.71
23:26:47|3.71
23:26:48|3.71
23:26:49|3.71
23:26:50|3.712
23:26:50|3.712
23:26:52|3.712
23:26:53|3.712
23:26:54|3.712
23:26:55|3.712
23:26:56|3.712
23:26:57|3.712
23:26:58|3.712
23:26:59|3.712
23:27:00|3.712
23:27:01|3.712
23:27:02|3.712
23:27:03|3.712
23:27:04|3.714
23:27:05|3.714
23:27:06|3.713
23:27:07|3.713
23:27:08|3.713
23:27:09|3.713
23:27:10|3.713
23:27:11|3.713
23:27:12|3.713
23:27:13|3.713
23:27:15|3.713
23:27:15|3.713
23:27:17|3.713
23:27:17|3.713
23:27:18|3.713
23:27:20|3.713
23:27:21|3.7132
23:27:22|3.7132
23:27:23|3.7132
23:27:24|3.7132
23:27:25|3.7133
23:27:26|3.7152
23:27:27|3.7152
23:27:28|3.7152
23:27:29|3.7152
23:27:30|3.7152
23:27:31|3.7152
23:27:33|3.7152
23:27:34|3.7152
23:27:34|3.712
23:27:36|3.712
23:27:37|3.712
23:27:38|3.712
23:27:40|3.712
23:27:40|3.712
23:27:41|3.712
23:27:42|3.712
23:27:44|3.712
23:27:45|3.7117
23:27:46|3.7124
23:27:47|3.7124
23:27:48|3.7124
23:27:49|3.712
23:27:50|3.712
23:27:51|3.712
23:27:52|3.712
23:27:53|3.712
23:27:54|3.712
23:27:55|3.712
23:27:56|3.712
23:27:57|3.712
23:27:58|3.712
23:27:59|3.712
23:28:00|3.712
23:28:01|3.712
23:28:02|3.712
23:28:03|3.712
23:28:04|3.712
23:28:05|3.7128
23:28:06|3.7152
23:28:07|3.714
23:28:09|3.714
23:28:10|3.7142
23:28:11|3.7142
23:28:12|3.7142
23:28:14|3.7142
23:28:14|3.7142
23:28:16|3.7142
23:28:16|3.7142
23:28:18|3.7142
23:28:19|3.7142
23:28:20|3.7142
23:28:21|3.7142
23:28:22|3.7142
23:28:23|3.7142
23:28:24|3.7142
23:28:25|3.7142
23:28:26|3.7142
23:28:27|3.7122
23:28:28|3.712
23:28:29|3.712
23:28:30|3.712
23:28:31|3.712
23:28:32|3.712
23:28:33|3.712
23:28:34|3.712
23:28:35|3.712
23:28:36|3.712
23:28:37|3.712
23:28:38|3.712
23:28:39|3.714
23:28:40|3.714
23:28:42|3.7121
23:28:42|3.7121
23:28:43|3.7121
23:28:44|3.7121
23:28:45|3.7121
23:28:46|3.7121
23:28:48|3.7121
23:28:49|3.7121
23:28:50|3.712
23:28:51|3.712
23:28:51|3.712
23:28:53|3.712
23:28:55|3.712
23:28:55|3.712
23:28:56|3.712
23:28:57|3.712
23:28:58|3.712
23:29:00|3.7117
23:29:00|3.7117
23:29:01|3.7117
23:29:03|3.7117
23:29:04|3.7117
23:29:04|3.7117
23:29:05|3.7117
23:29:06|3.7117
23:29:07|3.7117
23:29:09|3.7117
23:29:09|3.7117
23:29:10|3.7117
23:29:11|3.7117
23:29:12|3.7117
23:29:13|3.7117
23:29:15|3.7117
23:29:15|3.7117
23:29:17|3.7117
23:29:18|3.7117
23:29:19|3.7117
23:29:20|3.7117
23:29:21|3.7117
23:29:22|3.7117
23:29:23|3.7117
23:29:24|3.7117
23:29:25|3.7117
23:29:26|3.7117
23:29:27|3.7117
23:29:28|3.7117
23:29:29|3.7117
23:29:30|3.7117
23:29:31|3.7117
23:29:33|3.7117
23:29:34|3.7117
23:29:35|3.7117
23:29:35|3.7117
23:29:36|3.7117
23:29:38|3.7117
23:29:38|3.7117
23:29:39|3.7117
23:29:41|3.7117
23:29:42|3.7117
23:29:43|3.7117
23:29:44|3.7117
23:29:45|3.7117
23:29:46|3.7117
23:29:47|3.7117
23:29:48|3.7117
23:29:49|3.7113
23:29:50|3.7109
23:29:51|3.7109
23:29:52|3.7112
23:29:53|3.7112
23:29:54|3.7112
23:29:55|3.7112
23:29:56|3.7112
23:29:57|3.7112
23:30:00|3.7112
23:30:00|3.7112
23:30:02|3.7112
23:30:02|3.7112
23:30:04|3.7112
23:30:05|3.7106
23:30:06|3.7106
23:30:07|3.7101
23:30:08|3.7101
23:30:09|3.7101
23:30:10|3.7101
23:30:11|3.7101
23:30:12|3.71
23:30:13|3.71
23:30:13|3.71
23:30:15|3.71
23:30:17|3.71
23:30:17|3.71
23:30:19|3.71
23:30:20|3.71
23:30:20|3.7112
23:30:22|3.7116
23:30:23|3.7132
23:30:23|3.7132
23:30:25|3.7132
23:30:26|3.7132
23:30:27|3.7132
23:30:27|3.7132
23:30:28|3.7132
23:30:30|3.7132
23:30:31|3.7122
23:30:32|3.7121
23:30:33|3.7121
23:30:34|3.7121
23:30:35|3.7121
23:30:37|3.7121
23:30:37|3.7121
23:30:39|3.7121
23:30:40|3.7121
23:30:41|3.7121
23:30:42|3.7121
23:30:43|3.7121
23:30:44|3.7121
23:30:45|3.7121
23:30:46|3.7121
23:30:47|3.7121
23:30:48|3.7121
23:30:49|3.7121
23:30:50|3.7121
23:30:51|3.7121
23:30:52|3.7121
23:30:53|3.7121
23:30:54|3.7121
23:30:55|3.7121
23:30:56|3.7121
23:30:57|3.7121
23:30:58|3.7121
23:31:00|3.7144
23:31:00|3.7144
23:31:02|3.7144
23:31:02|3.7144
23:31:04|3.7144
23:31:05|3.7144
23:31:06|3.7144
23:31:06|3.7144
23:31:07|3.7144
23:31:09|3.7144
23:31:09|3.7144
23:31:10|3.7144
23:31:12|3.7144
23:31:12|3.7144
23:31:14|3.7144
23:31:15|3.7144
23:31:17|3.7144
23:31:17|3.7144
23:31:19|3.7144
23:31:20|3.7144
23:31:21|3.7144
23:31:22|3.7144
23:31:23|3.7144
23:31:24|3.7144
23:31:25|3.7144
23:31:27|3.7121
23:31:28|3.7121
23:31:28|3.7121
23:31:30|3.7121
23:31:31|3.7152
23:31:32|3.7152
23:31:33|3.7152
23:31:34|3.7152
23:31:35|3.7152
23:31:38|3.7152
23:31:39|3.7152
23:31:40|3.7152
23:31:42|3.7152
23:31:43|3.7152
23:31:43|3.7152
23:31:44|3.7152
23:31:46|3.7152
23:31:47|3.7152
23:31:47|3.7152
23:31:49|3.7168
23:31:50|3.7168
23:31:51|3.7168
23:31:52|3.7168
23:31:53|3.7168
23:31:54|3.7168
23:31:55|3.7168
23:31:56|3.7168
23:31:57|3.7168
23:31:58|3.7168
23:31:59|3.7168
23:31:59|3.7168
23:32:00|3.7168
23:32:02|3.7168
23:32:03|3.7168
23:32:04|3.7163
23:32:05|3.7163
23:32:06|3.7163
23:32:07|3.7163
23:32:08|3.7163
23:32:09|3.7163
23:32:10|3.7163
23:32:11|3.7163
23:32:11|3.7163
23:32:12|3.7163
23:32:15|3.7163
23:32:15|3.7172
23:32:17|3.7172
23:32:18|3.7172
23:32:22|3.716
23:32:24|3.7144
23:32:25|3.7144
23:32:26|3.7156
23:32:27|3.7156
23:32:28|3.7156
23:32:29|3.7156
23:32:31|3.7156
23:32:32|3.7156
23:32:32|3.7156
23:32:34|3.7152
23:32:36|3.7152
23:32:37|3.7152
23:32:38|3.7152
23:32:39|3.7152
23:32:39|3.7152
23:32:41|3.7152
23:32:42|3.7152
23:32:42|3.7152
23:32:44|3.7152
23:32:45|3.7152
23:32:46|3.7152
23:32:47|3.7152
23:32:48|3.7152
23:32:49|3.7148
23:32:50|3.7148
23:32:51|3.7148
23:32:52|3.7148
23:32:53|3.7148
23:32:54|3.7148
23:32:55|3.7148
23:32:56|3.7148
23:32:57|3.7148
23:32:57|3.715
23:32:58|3.715
23:32:59|3.715
23:33:01|3.715
23:33:01|3.715
23:33:02|3.7144
23:33:03|3.7144
23:33:05|3.7144
23:33:05|3.7144
23:33:07|3.7144
23:33:08|3.7144
23:33:09|3.7144
23:33:10|3.7144
23:33:10|3.7144
23:33:12|3.7144
23:33:13|3.7144
23:33:14|3.7144
23:33:15|3.7144
23:33:16|3.7144
23:33:17|3.7144
23:33:19|3.7144
23:33:19|3.7149
23:33:21|3.7149
23:33:21|3.7149
23:33:23|3.7149
23:33:23|3.7149
23:33:25|3.7149
23:33:26|3.7151
23:33:26|3.7152
23:33:28|3.7152
23:33:29|3.7152
23:33:30|3.7152
23:33:31|3.7152
23:33:32|3.7152
23:33:33|3.7152
23:33:34|3.7152
23:33:35|3.7152
23:33:36|3.7152
23:33:37|3.7152
23:33:38|3.7152
23:33:39|3.7152
23:33:40|3.7152
23:33:41|3.7152
23:33:42|3.7152
23:33:43|3.7152
23:33:44|3.7152
23:33:46|3.7152
23:33:46|3.7152
23:33:48|3.7152
23:33:49|3.7152
23:33:50|3.7148
23:33:51|3.7148
23:33:52|3.7148
23:33:54|3.7148
23:33:55|3.7148
23:33:55|3.7148
23:33:56|3.7148
23:33:57|3.7148
23:33:58|3.7148
23:34:00|3.7148
23:34:01|3.7148
23:34:02|3.7148
23:34:03|3.7148
23:34:03|3.7131
23:34:04|3.7129
23:34:06|3.7129
23:34:06|3.7129
23:34:07|3.7129
23:34:08|3.7129
23:34:09|3.7129
23:34:10|3.7101
23:34:11|3.7101
23:34:13|3.7101
23:34:13|3.7101
23:34:15|3.7101
23:34:15|3.7101
23:34:16|3.7101
23:34:18|3.7101
23:34:19|3.7101
23:34:20|3.7101
23:34:21|3.7101
23:34:23|3.71
23:34:23|3.71
23:34:24|3.71
23:34:26|3.71
23:34:27|3.71
23:34:28|3.7108
23:34:29|3.7108
23:34:29|3.7108
23:34:31|3.7108
23:34:31|3.7108
23:34:33|3.7108
23:34:34|3.7108
23:34:35|3.7108
23:34:36|3.7108
23:34:37|3.7108
23:34:39|3.7108
23:34:40|3.7108
23:34:40|3.7108
23:34:41|3.7108
23:34:43|3.7108
23:34:43|3.7113
23:34:45|3.7113
23:34:46|3.7113
23:34:47|3.7113
23:34:47|3.7113
23:34:49|3.7113
23:34:49|3.7113
23:34:50|3.7113
23:34:52|3.7113
23:34:52|3.7113
23:34:53|3.7113
23:34:54|3.7103
23:34:55|3.7103
23:34:56|3.7103
23:34:57|3.7103
23:34:59|3.7103
23:35:00|3.7103
23:35:00|3.7103
23:35:01|3.7103
23:35:02|3.71
23:35:03|3.71
23:35:05|3.71
23:35:05|3.71
23:35:07|3.71
23:35:07|3.71
23:35:09|3.71
23:35:10|3.71
23:35:11|3.71
23:35:12|3.71
23:35:13|3.7112
23:35:14|3.7112
23:35:15|3.7115
23:35:15|3.7115
23:35:16|3.7115
23:35:18|3.7115
23:35:18|3.7115
23:35:21|3.7115
23:35:22|3.7115
23:35:23|3.7115
23:35:24|3.7115
23:35:24|3.7115
23:35:25|3.7115
23:35:27|3.7115
23:35:27|3.7115
23:35:28|3.7115
23:35:30|3.7115
23:35:30|3.7115
23:35:32|3.7115
23:35:33|3.7115
23:35:34|3.7115
23:35:35|3.712
23:35:37|3.712
23:35:37|3.712
23:35:39|3.712
23:35:39|3.712
23:35:41|3.7104
23:35:42|3.7104
23:35:43|3.7104
23:35:43|3.7102
23:35:44|3.7102
23:35:45|3.7102
23:35:47|3.7102
23:35:48|3.7102
23:35:49|3.7102
23:35:50|3.7102
23:35:51|3.7102
23:35:52|3.7102
23:35:53|3.7102
23:35:54|3.71
23:35:55|3.695
23:35:56|3.7009
23:35:57|3.703
23:35:58|3.703
23:35:59|3.703
23:36:00|3.703
23:36:01|3.703
23:36:02|3.7014
23:36:04|3.7014
23:36:04|3.7014
23:36:05|3.7016
23:36:07|3.6867
23:36:07|3.6905
23:36:09|3.6941
23:36:10|3.6941
23:36:11|3.6941
23:36:12|3.689
23:36:13|3.6895
23:36:14|3.6895
23:36:15|3.6895
23:36:16|3.6895
23:36:17|3.689
23:36:18|3.689
23:36:19|3.689
23:36:20|3.689
23:36:21|3.689
23:36:23|3.689
23:36:24|3.689
23:36:25|3.689
23:36:26|3.6867
23:36:27|3.6852
23:36:28|3.6854
23:36:29|3.6865
23:36:30|3.6865
23:36:31|3.6865
23:36:33|3.6865
23:36:33|3.6857
23:36:35|3.6857
23:36:35|3.6857
23:36:36|3.6856
23:36:37|3.6856
23:36:38|3.6856
23:36:40|3.6956
23:36:40|3.6951
23:36:42|3.6951
23:36:42|3.6951
23:36:44|3.6951
23:36:45|3.6951
23:36:46|3.6957
23:36:46|3.6957
23:36:47|3.6957
23:36:48|3.6902
23:36:50|3.6902
23:36:51|3.6902
23:36:52|3.6902
23:36:53|3.6901
23:36:54|3.6899
23:36:55|3.6899
23:36:56|3.6899
23:36:57|3.6899
23:36:58|3.6899
23:36:59|3.6899
23:37:00|3.6907
23:37:01|3.6907
23:37:02|3.6907
23:37:03|3.6907
23:37:04|3.6907
23:37:05|3.6907
23:37:06|3.6907
23:37:07|3.6894
23:37:08|3.6894
23:37:09|3.6911
23:37:10|3.6923
23:37:11|3.6923
23:37:12|3.6923
23:37:13|3.6923
23:37:15|3.6924
23:37:16|3.6915
23:37:16|3.6915
23:37:17|3.6915
23:37:19|3.6915
23:37:21|3.6915
23:37:21|3.6915
23:37:22|3.6915
23:37:23|3.6915
23:37:25|3.6914
23:37:26|3.6914
23:37:26|3.6914
23:37:27|3.6914
23:37:29|3.6914
23:37:30|3.6914
23:37:30|3.6914
23:37:32|3.6914
23:37:32|3.6914
23:37:35|3.6914
23:37:35|3.6927
23:37:36|3.6914
23:37:38|3.6914
23:37:38|3.6914
23:37:40|3.6914
23:37:40|3.6914
23:37:42|3.6914
23:37:43|3.6914
23:37:44|3.6914
23:37:45|3.6914
23:37:45|3.6914
23:37:46|3.6919
23:37:47|3.6919
23:37:48|3.6919
23:37:50|3.6919
23:37:50|3.6919
23:37:52|3.6919
23:37:52|3.6919
23:37:53|3.6919
23:37:54|3.6919
23:37:56|3.6919
23:37:56|3.6919
23:37:58|3.6919
23:37:59|3.6914
23:38:00|3.6914
23:38:01|3.6914
23:38:02|3.6914
23:38:03|3.6914
23:38:03|3.6914
23:38:04|3.6914
23:38:05|3.6914
23:38:07|3.6914
23:38:08|3.6914
23:38:09|3.6914
23:38:10|3.6914
23:38:11|3.6914
23:38:11|3.6943
23:38:13|3.6943
23:38:14|3.6943
23:38:15|3.6943
23:38:16|3.6959
23:38:17|3.6959
23:38:17|3.6959
23:38:19|3.6959
23:38:20|3.6959
23:38:21|3.6959
23:38:22|3.6959
23:38:24|3.6959
23:38:25|3.6966
23:38:25|3.6966
23:38:26|3.6966
23:38:28|3.6966
23:38:29|3.6966
23:38:30|3.6966
23:38:31|3.6966
23:38:32|3.6966
23:38:33|3.6966
23:38:34|3.6966
23:38:35|3.6966
23:38:37|3.6966
23:38:37|3.6966
23:38:39|3.6966
23:38:40|3.6966
23:38:41|3.6966
23:38:42|3.6966
23:38:43|3.6966
23:38:44|3.6969
23:38:45|3.6969
23:38:46|3.6969
23:38:47|3.6969
23:38:48|3.6969
23:38:49|3.6969
23:38:50|3.6969
23:38:51|3.6969
23:38:52|3.6969
23:38:53|3.6969
23:38:54|3.6969
23:38:55|3.6969
23:38:56|3.6969
23:38:57|3.6969
23:38:58|3.6969
23:38:59|3.6969
23:39:00|3.697
23:39:01|3.697
23:39:02|3.697
23:39:03|3.697
23:39:04|3.697
23:39:05|3.697
23:39:06|3.697
23:39:07|3.697
23:39:08|3.697
23:39:09|3.697
23:39:10|3.697
23:39:11|3.697
23:39:12|3.6923
23:39:13|3.6923
23:39:14|3.6923
23:39:15|3.691
23:39:16|3.691
23:39:17|3.691
23:39:18|3.691
23:39:19|3.6901
23:39:20|3.6901
23:39:21|3.6862
23:39:22|3.6881
23:39:23|3.6881
23:39:25|3.6881
23:39:26|3.6877
23:39:27|3.6877
23:39:28|3.6877
23:39:30|3.6877
23:39:31|3.6877
23:39:32|3.6877
23:39:33|3.6877
23:39:33|3.6877
23:39:34|3.6877
23:39:36|3.6877
23:39:37|3.688
23:39:37|3.6937
23:39:38|3.6937
23:39:39|3.6937
23:39:41|3.6937
23:39:42|3.6937
23:39:44|3.6932
23:39:44|3.6932
23:39:46|3.6932
23:39:47|3.6932
23:39:48|3.6932
23:39:49|3.6932
23:39:50|3.6932
23:39:51|3.6932
23:39:52|3.6932
23:39:53|3.6932
23:39:54|3.6932
23:39:55|3.6932
23:39:56|3.6932
23:39:57|3.6932
23:39:58|3.6912
23:40:00|3.6892
23:40:00|3.6892
23:40:02|3.6856
23:40:03|3.6856
23:40:03|3.6883
23:40:04|3.6882
23:40:06|3.6856
23:40:06|3.6879
23:40:08|3.6906
23:40:10|3.6913
23:40:10|3.6913
23:40:11|3.6913
23:40:12|3.6913
23:40:14|3.6913
23:40:15|3.6913
23:40:15|3.6913
23:40:16|3.6913
23:40:17|3.6913
23:40:18|3.6913
23:40:20|3.6913
23:40:21|3.6913
23:40:22|3.6913
23:40:23|3.6913
23:40:24|3.6913
23:40:26|3.6913
23:40:26|3.6913
23:40:28|3.6913
23:40:29|3.6913
23:40:31|3.6931
23:40:31|3.6931
23:40:33|3.6931
23:40:33|3.6931
23:40:35|3.6931
23:40:36|3.6931
23:40:36|3.6913
23:40:38|3.6913
23:40:38|3.6913
23:40:40|3.6913
23:40:41|3.6913
23:40:41|3.6913
23:40:43|3.6913
23:40:44|3.6913
23:40:45|3.6913
23:40:45|3.6861
23:40:47|3.687
23:40:48|3.687
23:40:48|3.687
23:40:49|3.687
23:40:51|3.687
23:40:52|3.687
23:40:52|3.687
23:40:53|3.687
23:40:55|3.687
23:40:56|3.687
23:40:56|3.6856
23:40:58|3.6856
23:40:59|3.6856
23:41:01|3.6856
23:41:01|3.6856
23:41:03|3.6866
23:41:03|3.6866
23:41:04|3.6866
23:41:06|3.6866
23:41:06|3.6867
23:41:07|3.6867
23:41:09|3.6867
23:41:10|3.6867
23:41:11|3.6932
23:41:12|3.6932
23:41:13|3.6932
23:41:14|3.6906
23:41:16|3.6917
23:41:16|3.6917
23:41:17|3.6917
23:41:18|3.6917
23:41:20|3.6917
23:41:20|3.6917
23:41:21|3.6917
23:41:22|3.6892
23:41:23|3.6917
23:41:25|3.6917
23:41:25|3.6917
23:41:26|3.6917
23:41:27|3.6917
23:41:29|3.6917
23:41:30|3.6917
23:41:30|3.6917
23:41:32|3.6917
23:41:33|3.6917
23:41:34|3.6917
23:41:35|3.6917
23:41:36|3.6917
23:41:37|3.6917
23:41:38|3.6908
23:41:39|3.6908
23:41:40|3.6908
23:41:41|3.6908
23:41:43|3.6908
23:41:44|3.6908
23:41:44|3.6908
23:41:46|3.6908
23:41:48|3.6908
23:41:49|3.6908
23:41:50|3.6908
23:41:50|3.6908
23:41:52|3.6908
23:41:53|3.6908
23:41:53|3.6908
23:41:55|3.6908
23:41:55|3.6908
23:41:56|3.6908
23:41:58|3.6908
23:41:58|3.6908
23:41:59|3.6908
23:42:00|3.6908
23:42:02|3.6908
23:42:03|3.6908
23:42:04|3.6908
23:42:04|3.6908
23:42:06|3.6908
23:42:09|3.6908
23:42:09|3.6909
23:42:10|3.6909
23:42:11|3.6909
23:42:12|3.6909
23:42:13|3.6909
23:42:15|3.6909
23:42:16|3.6909
23:42:17|3.6909
23:42:17|3.6909
23:42:18|3.6909
23:42:19|3.6909
23:42:20|3.6909
23:42:22|3.6909
23:42:22|3.6915
23:42:23|3.6915
23:42:24|3.6915
23:42:26|3.6915
23:42:27|3.6915
23:42:29|3.6915
23:42:30|3.6915
23:42:30|3.6915
23:42:31|3.6915
23:42:33|3.6915
23:42:33|3.6915
23:42:35|3.6915
23:42:35|3.6915
23:42:36|3.6915
23:42:37|3.6915
23:42:38|3.6915
23:42:39|3.6915
23:42:40|3.6915
23:42:42|3.6905
23:42:43|3.6905
23:42:43|3.6905
23:42:45|3.6905
23:42:46|3.6905
23:42:46|3.6912
23:42:48|3.6912
23:42:48|3.6909
23:42:49|3.6909
23:42:51|3.6924
23:42:51|3.6924
23:42:53|3.6924
23:42:53|3.6924
23:42:55|3.6924
23:42:56|3.6924
23:42:56|3.6924
23:42:57|3.6924
23:42:59|3.6924
23:42:59|3.6924
23:43:00|3.6924
23:43:02|3.6892
23:43:03|3.6892
23:43:04|3.6892
23:43:04|3.6857
23:43:05|3.6857
23:43:06|3.6857
23:43:07|3.6857
23:43:08|3.6857
23:43:10|3.6857
23:43:10|3.6857
23:43:12|3.6857
23:43:13|3.6857
23:43:13|3.6857
23:43:15|3.6857
23:43:15|3.6857
23:43:17|3.6857
23:43:17|3.6857
23:43:19|3.6857
23:43:20|3.6881
23:43:21|3.6881
23:43:22|3.6885
23:43:24|3.6881
23:43:24|3.6913
23:43:25|3.6921
23:43:27|3.6924
23:43:28|3.6924
23:43:29|3.6924
23:43:30|3.6924
23:43:32|3.6924
23:43:33|3.6924
23:43:34|3.6924
23:43:35|3.6924
23:43:35|3.6924
23:43:36|3.6924
23:43:37|3.6924
23:43:39|3.6924
23:43:39|3.6924
23:43:41|3.6924
23:43:42|3.6909
23:43:43|3.6909
23:43:44|3.6909
23:43:45|3.6909
23:43:46|3.6909
23:43:47|3.6909
23:43:48|3.6909
23:43:49|3.6909
23:43:49|3.6909
23:43:51|3.6909
23:43:52|3.6909
23:43:52|3.6909
23:43:54|3.6909
23:43:54|3.6909
23:43:56|3.6909
23:43:56|3.6909
23:43:58|3.6909
23:43:59|3.6909
23:43:59|3.691
23:44:01|3.691
23:44:02|3.691
23:44:03|3.691
23:44:03|3.691
23:44:05|3.691
23:44:05|3.691
23:44:07|3.691
23:44:08|3.691
23:44:09|3.6921
23:44:10|3.6912
23:44:11|3.6912
23:44:12|3.6912
23:44:13|3.6912
23:44:14|3.6912
23:44:15|3.691
23:44:16|3.691
23:44:17|3.691
23:44:18|3.691
23:44:19|3.691
23:44:20|3.691
23:44:21|3.691
23:44:22|3.691
23:44:23|3.691
23:44:24|3.691
23:44:26|3.691
23:44:26|3.691
23:44:27|3.691
23:44:29|3.691
23:44:31|3.691
23:44:31|3.691
23:44:32|3.691
23:44:34|3.691
23:44:35|3.691
23:44:36|3.691
23:44:37|3.6909
23:44:38|3.6909
23:44:39|3.6909
23:44:39|3.6909
23:44:40|3.6909
23:44:42|3.6909
23:44:43|3.6909
23:44:44|3.6909
23:44:44|3.6909
23:44:46|3.6909
23:44:46|3.6888
23:44:47|3.6888
23:44:50|3.6888
23:44:51|3.6888
23:44:52|3.6888
23:44:53|3.6901
23:44:53|3.6901
23:44:55|3.6901
23:44:56|3.6901
23:44:56|3.6901
23:44:58|3.6901
23:44:59|3.6901
23:44:59|3.6901
23:45:01|3.6901
23:45:03|3.6872
23:45:04|3.6872
23:45:05|3.6872
23:45:06|3.6872
23:45:06|3.6872
23:45:07|3.6872
23:45:09|3.6868
23:45:10|3.6868
23:45:13|3.688
23:45:14|3.688
23:45:15|3.688
23:45:17|3.688
23:45:18|3.688
23:45:19|3.688
23:45:20|3.688
23:45:20|3.6872
23:45:21|3.6872
23:45:23|3.6872
23:45:24|3.6856
23:45:25|3.6812
23:45:25|3.6821
23:45:27|3.682
23:45:28|3.6832
23:45:29|3.682
23:45:30|3.682
23:45:31|3.682
23:45:32|3.682
23:45:33|3.682
23:45:34|3.6824
23:45:35|3.6829
23:45:36|3.6829
23:45:37|3.6829
23:45:38|3.6829
23:45:39|3.6829
23:45:40|3.6829
23:45:41|3.6829
23:45:42|3.6829
23:45:43|3.6829
23:45:44|3.6829
23:45:45|3.6829
23:45:46|3.6829
23:45:47|3.6829
23:45:48|3.6897
23:45:49|3.6897
23:45:51|3.6901
23:45:52|3.6901
23:45:53|3.6901
23:45:55|3.6901
23:45:55|3.6901
23:45:57|3.6901
23:45:57|3.6901
23:45:59|3.6901
23:46:00|3.6901
23:46:01|3.6901
23:46:02|3.6901
23:46:03|3.6901
23:46:04|3.6901
23:46:06|3.6901
23:46:07|3.6901
23:46:07|3.6901
23:46:08|3.6901
23:46:10|3.6901
23:46:10|3.6901
23:46:13|3.689
23:46:13|3.689
23:46:15|3.689
23:46:16|3.689
23:46:16|3.689
23:46:18|3.689
23:46:19|3.689
23:46:20|3.689
23:46:21|3.689
23:46:21|3.689
23:46:23|3.689
23:46:23|3.6876
23:46:25|3.6876
23:46:26|3.6876
23:46:27|3.6876
23:46:27|3.6876
23:46:29|3.6876
23:46:29|3.6876
23:46:31|3.688
23:46:32|3.696
23:46:35|3.696
23:46:36|3.696
23:46:37|3.696
23:46:38|3.696
23:46:39|3.696
23:46:41|3.696
23:46:42|3.696
23:46:43|3.696
23:46:44|3.696
23:46:44|3.696
23:46:46|3.696
23:46:46|3.696
23:46:47|3.695
23:46:49|3.695
23:46:50|3.695
23:46:51|3.695
23:46:52|3.695
23:46:54|3.695
23:46:55|3.6942
23:46:57|3.6937
23:46:57|3.69
23:46:58|3.6914
23:47:00|3.6914
23:47:01|3.6914
23:47:02|3.6914
23:47:03|3.6914
23:47:04|3.6914
23:47:04|3.6914
23:47:06|3.6914
23:47:07|3.688
23:47:08|3.688
23:47:08|3.688
23:47:09|3.688
23:47:11|3.688
23:47:12|3.688
23:47:14|3.688
23:47:15|3.688
23:47:15|3.688
23:47:16|3.6889
23:47:17|3.6889
23:47:19|3.6889
23:47:20|3.688
23:47:21|3.688
23:47:21|3.688
23:47:23|3.688
23:47:24|3.688
23:47:25|3.688
23:47:26|3.688
23:47:27|3.688
23:47:28|3.688
23:47:29|3.688
23:47:30|3.688
23:47:31|3.688
23:47:32|3.688
23:47:33|3.688
23:47:33|3.688
23:47:35|3.688
23:47:36|3.688
23:47:37|3.688
23:47:37|3.6881
23:47:39|3.6881
23:47:40|3.6881
23:47:40|3.6881
23:47:42|3.6881
23:47:43|3.6881
23:47:44|3.6881
23:47:45|3.6881
23:47:46|3.6881
23:47:47|3.6881
23:47:48|3.6881
23:47:49|3.6881
23:47:51|3.6881
23:47:52|3.6881
23:47:53|3.6881
23:47:54|3.6888
23:47:55|3.6888
23:47:56|3.6888
23:47:56|3.6888
23:47:58|3.6888
23:47:59|3.6888
23:48:01|3.6888
23:48:02|3.6881
23:48:03|3.6881
23:48:03|3.6897
23:48:04|3.6897
23:48:06|3.6897
23:48:06|3.6905
23:48:08|3.6905
23:48:08|3.6905
23:48:10|3.6905
23:48:10|3.6905
23:48:11|3.6905
23:48:13|3.6905
23:48:13|3.6905
23:48:14|3.6905
23:48:15|3.6905
23:48:16|3.6905
23:48:19|3.6905
23:48:19|3.6905
23:48:20|3.6905
23:48:21|3.6905
23:48:23|3.6905
23:48:24|3.6905
23:48:24|3.6905
23:48:26|3.6905
23:48:27|3.6905
23:48:28|3.6905
23:48:29|3.6905
23:48:30|3.6906
23:48:31|3.6906
23:48:32|3.6906
23:48:32|3.6906
23:48:34|3.6906
23:48:35|3.6906
23:48:36|3.6906
23:48:37|3.6906
23:48:38|3.6906
23:48:39|3.6906
23:48:40|3.6906
23:48:41|3.6906
23:48:42|3.6906
23:48:43|3.6906
23:48:44|3.6906
23:48:45|3.6906
23:48:46|3.6906
23:48:47|3.6906
23:48:48|3.6906
23:48:49|3.6906
23:48:50|3.6906
23:48:51|3.6917
23:48:53|3.6919
23:48:54|3.6919
23:48:56|3.6919
23:48:58|3.6919
23:48:59|3.6919
23:49:00|3.6919
23:49:02|3.6919
23:49:03|3.6919
23:49:04|3.6919
23:49:05|3.6906
23:49:06|3.6906
23:49:07|3.6906
23:49:07|3.6906
23:49:09|3.6906
23:49:09|3.6906
23:49:11|3.6906
23:49:12|3.6906
23:49:13|3.6906
23:49:15|3.6906
23:49:15|3.6906
23:49:17|3.6906
23:49:18|3.69
23:49:19|3.69
23:49:19|3.69
23:49:20|3.69
23:49:21|3.69
23:49:22|3.69
23:49:24|3.69
23:49:25|3.69
23:49:25|3.69
23:49:26|3.69
23:49:27|3.6916
23:49:28|3.6916
23:49:30|3.6916
23:49:30|3.6916
23:49:31|3.6916
23:49:33|3.6916
23:49:34|3.6916
23:49:35|3.6916
23:49:35|3.6916
23:49:37|3.6918
23:49:37|3.6918
23:49:38|3.6918
23:49:39|3.6918
23:49:41|3.6918
23:49:41|3.6918
23:49:42|3.6918
23:49:43|3.6903
23:49:44|3.6903
23:49:46|3.6903
23:49:46|3.6903
23:49:47|3.6903
23:49:48|3.6903
23:49:49|3.6903
23:49:50|3.6902
23:49:51|3.6902
23:49:52|3.6902
23:49:54|3.6902
23:49:55|3.6902
23:49:57|3.6909
23:49:58|3.6909
23:49:59|3.6909
23:50:00|3.69
23:50:01|3.69
23:50:02|3.69
23:50:03|3.69
23:50:04|3.6895
23:50:05|3.6894
23:50:07|3.6894
23:50:07|3.6894
23:50:08|3.688
23:50:10|3.688
23:50:11|3.688
23:50:12|3.6885
23:50:13|3.6885
23:50:14|3.6885
23:50:14|3.685
23:50:16|3.6843
23:50:17|3.6844
23:50:18|3.6844
23:50:19|3.6844
23:50:20|3.6834
23:50:21|3.6819
23:50:23|3.6819
23:50:24|3.6819
23:50:24|3.6819
23:50:25|3.6819
23:50:26|3.6819
23:50:27|3.6807
23:50:29|3.6807
23:50:29|3.6807
23:50:30|3.6807
23:50:31|3.6807
23:50:32|3.6825
23:50:34|3.6829
23:50:35|3.6829
23:50:35|3.6829
23:50:36|3.6829
23:50:37|3.6829
23:50:39|3.6829
23:50:40|3.6829
23:50:41|3.6829
23:50:42|3.6829
23:50:43|3.6821
23:50:45|3.682
23:50:46|3.682
23:50:47|3.682
23:50:47|3.682
23:50:49|3.682
23:50:50|3.682
23:50:50|3.682
23:50:52|3.682
23:50:52|3.682
23:50:53|3.682
23:50:54|3.682
23:50:56|3.682
23:50:57|3.682
23:50:58|3.6806
23:50:59|3.6806
23:51:00|3.6806
23:51:02|3.6806
23:51:03|3.6806
23:51:04|3.6806
23:51:05|3.6806
23:51:06|3.6806
23:51:06|3.6806
23:51:07|3.6806
23:51:09|3.6806
23:51:09|3.6806
23:51:10|3.6806
23:51:12|3.6806
23:51:13|3.6806
23:51:14|3.6823
23:51:14|3.6828
23:51:16|3.6828
23:51:16|3.6828
23:51:18|3.6828
23:51:19|3.6828
23:51:19|3.6828
23:51:21|3.6828
23:51:22|3.6828
23:51:23|3.6828
23:51:24|3.681
23:51:24|3.681
23:51:26|3.6806
23:51:27|3.6806
23:51:28|3.6806
23:51:29|3.6806
23:51:30|3.6806
23:51:31|3.6806
23:51:32|3.6806
23:51:34|3.6806
23:51:34|3.6806
23:51:36|3.6806
23:51:37|3.6806
23:51:38|3.6806
23:51:39|3.6806
23:51:39|3.682
23:51:40|3.682
23:51:42|3.682
23:51:42|3.6837
23:51:43|3.6837
23:51:44|3.6837
23:51:46|3.6837
23:51:47|3.6837
23:51:47|3.6837
23:51:48|3.6837
23:51:50|3.6837
23:51:51|3.6837
23:51:52|3.6837
23:51:53|3.6837
23:51:54|3.6837
23:51:56|3.6837
23:51:57|3.6837
23:51:58|3.6837
23:51:59|3.6837
23:52:00|3.6837
23:52:01|3.6837
23:52:02|3.6837
23:52:03|3.6837
23:52:04|3.6837
23:52:04|3.6837
23:52:06|3.6837
23:52:07|3.6837
23:52:08|3.6837
23:52:09|3.6837
23:52:10|3.6837
23:52:13|3.6837
23:52:14|3.6837
23:52:15|3.6837
23:52:16|3.6837
23:52:18|3.6837
23:52:19|3.6849
23:52:19|3.6849
23:52:21|3.6849
23:52:21|3.6849
23:52:23|3.6849
23:52:24|3.6849
23:52:25|3.6849
23:52:26|3.6826
23:52:26|3.6826
23:52:27|3.6826
23:52:29|3.6826
23:52:30|3.6826
23:52:30|3.6826
23:52:32|3.6826
23:52:32|3.6826
23:52:33|3.6826
23:52:34|3.6826
23:52:35|3.6826
23:52:37|3.6826
23:52:37|3.6826
23:52:38|3.6826
23:52:39|3.6826
23:52:40|3.6826
23:52:41|3.6826
23:52:43|3.6826
23:52:43|3.6826
23:52:44|3.6826
23:52:45|3.6826
23:52:46|3.6826
23:52:48|3.6826
23:52:48|3.6826
23:52:50|3.6826
23:52:50|3.6826
23:52:52|3.6826
23:52:53|3.6826
23:52:53|3.6826
23:52:54|3.6826
23:52:55|3.6826
23:52:57|3.6826
23:52:57|3.6826
23:53:00|3.6826
23:53:01|3.6826
23:53:02|3.6826
23:53:03|3.6826
23:53:04|3.6826
23:53:05|3.6826
23:53:06|3.6837
23:53:07|3.6837
23:53:08|3.6837
23:53:09|3.6837
23:53:11|3.6837
23:53:12|3.6837
23:53:13|3.6837
23:53:14|3.6857
23:53:15|3.6857
23:53:16|3.6857
23:53:17|3.6857
23:53:17|3.6857
23:53:19|3.6857
23:53:20|3.6857
23:53:20|3.6842
23:53:21|3.6842
23:53:22|3.6842
23:53:24|3.6842
23:53:24|3.6862
23:53:25|3.6862
23:53:27|3.6862
23:53:28|3.6862
23:53:28|3.6857
23:53:30|3.6857
23:53:31|3.6857
23:53:32|3.6857
23:53:33|3.6857
23:53:34|3.6857
23:53:35|3.6857
23:53:36|3.6857
23:53:37|3.6857
23:53:38|3.6857
23:53:39|3.6857
23:53:40|3.6857
23:53:41|3.6857
23:53:42|3.6861
23:53:43|3.6861
23:53:44|3.6861
23:53:45|3.6861
23:53:46|3.6861
23:53:47|3.6861
23:53:48|3.6861
23:53:49|3.6861
23:53:50|3.6861
23:53:52|3.6861
23:53:52|3.6861
23:53:54|3.6861
23:53:55|3.6889
23:53:56|3.6889
23:53:58|3.6889
23:53:58|3.6889
23:53:59|3.6889
23:54:01|3.6889
23:54:02|3.6889
23:54:02|3.6923
23:54:04|3.6923
23:54:06|3.6923
23:54:06|3.6923
23:54:08|3.6923
23:54:09|3.6923
23:54:09|3.6923
23:54:11|3.6923
23:54:11|3.6923
23:54:13|3.6923
23:54:13|3.6923
23:54:14|3.6923
23:54:15|3.6923
23:54:16|3.6923
23:54:17|3.6923
23:54:18|3.6923
23:54:19|3.6923
23:54:20|3.6923
23:54:22|3.6923
23:54:22|3.6923
23:54:23|3.6923
23:54:25|3.69
23:54:26|3.69
23:54:27|3.69
23:54:28|3.69
23:54:29|3.692
23:54:30|3.694
23:54:33|3.694
23:54:33|3.694
23:54:35|3.694
23:54:35|3.6973
23:54:36|3.6973
23:54:37|3.6975
23:54:38|3.6975
23:54:40|3.6975
23:54:40|3.6975
23:54:41|3.6975
23:54:42|3.6975
23:54:44|3.6975
23:54:45|3.6975
23:54:45|3.6975
23:54:47|3.6975
23:54:47|3.6975
23:54:49|3.6975
23:54:50|3.6975
23:54:50|3.6976
23:54:52|3.6976
23:54:53|3.6976
23:54:54|3.6976
23:54:54|3.6976
23:54:56|3.6976
23:54:57|3.6976
23:54:58|3.6976
23:54:59|3.6976
23:55:00|3.6976
23:55:01|3.6976
23:55:02|3.6976
23:55:03|3.6976
23:55:04|3.6976
23:55:05|3.6976
23:55:06|3.6976
23:55:07|3.6976
23:55:09|3.6976
23:55:09|3.6976
23:55:10|3.6976
23:55:11|3.6984
23:55:13|3.6984
23:55:13|3.6984
23:55:14|3.6993
23:55:15|3.6993
23:55:17|3.6993
23:55:18|3.6993
23:55:18|3.6993
23:55:19|3.6993
23:55:20|3.6993
23:55:22|3.6993
23:55:23|3.6993
23:55:24|3.6993
23:55:24|3.6993
23:55:26|3.6993
23:55:27|3.6993
23:55:28|3.6993
23:55:29|3.6942
23:55:30|3.6942
23:55:31|3.6942
23:55:32|3.6942
23:55:33|3.6942
23:55:34|3.6942
23:55:35|3.6942
23:55:37|3.6942
23:55:37|3.6942
23:55:39|3.6942
23:55:40|3.6941
23:55:41|3.6941
23:55:42|3.6941
23:55:43|3.6941
23:55:44|3.6941
23:55:45|3.6941
23:55:47|3.6965
23:55:48|3.6965
23:55:49|3.6965
23:55:49|3.6965
23:55:51|3.6965
23:55:52|3.6965
23:55:52|3.6965
23:55:53|3.6965
23:55:54|3.6965
23:55:55|3.6965
23:55:56|3.6965
23:55:58|3.6965
23:55:59|3.6965
23:55:59|3.6965
23:56:00|3.6965
23:56:01|3.6965
23:56:02|3.6965
23:56:04|3.6965
23:56:04|3.6965
23:56:05|3.6965
23:56:07|3.6965
23:56:08|3.6965
23:56:09|3.6965
23:56:10|3.6965
23:56:11|3.6965
23:56:12|3.6965
23:56:13|3.6958
23:56:14|3.6958
23:56:15|3.6958
23:56:16|3.6958
23:56:17|3.6958
23:56:18|3.6958
23:56:19|3.6958
23:56:20|3.6958
23:56:21|3.6958
23:56:23|3.6958
23:56:23|3.6958
23:56:24|3.6958
23:56:26|3.6978
23:56:27|3.6978
23:56:28|3.6978
23:56:28|3.6978
23:56:30|3.6978
23:56:31|3.6978
23:56:32|3.6978
23:56:33|3.6978
23:56:34|3.6958
23:56:35|3.6958
23:56:36|3.6958
23:56:37|3.7006
23:56:38|3.7002
23:56:39|3.7002
23:56:40|3.7002
23:56:41|3.7002
23:56:42|3.7002
23:56:43|3.7002
23:56:44|3.7002
23:56:45|3.7002
23:56:47|3.7002
23:56:47|3.7025
23:56:48|3.7025
23:56:49|3.7025
23:56:50|3.7025
23:56:52|3.7025
23:56:52|3.7014
23:56:54|3.7014
23:56:55|3.7008
23:56:56|3.7008
23:56:57|3.7008
23:56:58|3.7
23:56:58|3.7
23:57:00|3.7
23:57:00|3.7
23:57:01|3.7
23:57:03|3.7
23:57:03|3.7
23:57:05|3.7
23:57:06|3.7
23:57:07|3.7
23:57:08|3.7
23:57:09|3.7
23:57:10|3.7
23:57:11|3.7
23:57:12|3.7
23:57:12|3.7
23:57:13|3.7
23:57:15|3.7
23:57:15|3.7
23:57:17|3.7
23:57:18|3.7
23:57:18|3.7
23:57:20|3.7
23:57:21|3.7
23:57:22|3.7
23:57:23|3.7
23:57:25|3.7
23:57:26|3.6941
23:57:27|3.6941
23:57:28|3.6941
23:57:29|3.6941
23:57:30|3.6941
23:57:31|3.6941
23:57:32|3.6941
23:57:33|3.6941
23:57:34|3.6941
23:57:35|3.6941
23:57:36|3.6949
23:57:37|3.6949
23:57:38|3.6949
23:57:39|3.6949
23:57:40|3.6949
23:57:41|3.6949
23:57:43|3.6949
23:57:43|3.6949
23:57:44|3.6982
23:57:45|3.6982
23:57:47|3.6982
23:57:47|3.6982
23:57:48|3.6982
23:57:50|3.6982
23:57:51|3.6982
23:57:52|3.6982
23:57:52|3.6982
23:57:53|3.6982
23:57:55|3.6982
23:57:55|3.6982
23:57:57|3.6982
23:57:58|3.6982
23:57:59|3.6982
23:58:00|3.6982
23:58:01|3.6982
23:58:01|3.6982
23:58:03|3.6982
23:58:04|3.6982
23:58:05|3.6982
23:58:06|3.6982
23:58:07|3.6982
23:58:08|3.6982
23:58:09|3.6982
23:58:10|3.6982
23:58:11|3.6982
23:58:12|3.6982
23:58:13|3.6982
23:58:15|3.6982
23:58:16|3.6982
23:58:17|3.6982
23:58:17|3.6982
23:58:18|3.6982
23:58:20|3.6982
23:58:21|3.6982
23:58:22|3.6982
23:58:23|3.6982
23:58:24|3.6982
23:58:25|3.6982
23:58:26|3.6982
23:58:27|3.6982
23:58:28|3.6982
23:58:28|3.6982
23:58:30|3.6982
23:58:31|3.6982
23:58:33|3.6982
23:58:33|3.6982
23:58:35|3.6982
23:58:36|3.6982
23:58:36|3.6982
23:58:38|3.6982
23:58:39|3.6982
23:58:40|3.6982
23:58:41|3.6982
23:58:43|3.6982
23:58:43|3.6982
23:58:45|3.6982
23:58:46|3.6982
23:58:49|3.6982
23:58:50|3.6982
23:58:51|3.6982
23:58:51|3.6982
23:58:53|3.6982
23:58:54|3.6982
23:58:55|3.6982
23:58:56|3.6982
23:58:57|3.6982
23:58:57|3.6982
23:58:59|3.6982
23:58:59|3.6982
23:59:00|3.6958
23:59:02|3.6958
23:59:03|3.6958
23:59:04|3.6958
23:59:04|3.6958
23:59:05|3.6958
23:59:07|3.6958
23:59:08|3.6958
23:59:09|3.6958
23:59:10|3.6958
23:59:11|3.6958
23:59:12|3.6958
23:59:13|3.6958
23:59:14|3.6958
23:59:15|3.6958
23:59:16|3.6958
23:59:17|3.6958
23:59:18|3.6958
23:59:20|3.6958
23:59:20|3.6958
23:59:21|3.6958
23:59:22|3.6949
23:59:30|3.6949
23:59:32|3.6949
23:59:33|3.6949
23:59:34|3.6949
23:59:35|3.6949
23:59:36|3.6949
23:59:37|3.6949
23:59:38|3.6949
23:59:39|3.6949
23:59:40|3.6949
23:59:41|3.6949
23:59:42|3.6949
23:59:43|3.6949
23:59:44|3.6949
23:59:45|3.6949
23:59:46|3.6949
23:59:47|3.6949
23:59:48|3.6949
23:59:49|3.6949
23:59:50|3.6949
23:59:51|3.6949
23:59:52|3.6949
23:59:53|3.6949
23:59:54|3.6949
23:59:55|3.6958
23:59:56|3.6958
23:59:57|3.6958
23:59:58|3.697
23:59:59|3.697