00:00:01|3.407
00:00:03|3.4105
00:00:04|3.4208
00:00:05|3.4187
00:00:06|3.4187
00:00:07|3.4206
00:00:08|3.4204
00:00:09|3.4204
00:00:10|3.4204
00:00:11|3.4205
00:00:12|3.4204
00:00:13|3.4204
00:00:14|3.4204
00:00:15|3.4204
00:00:16|3.4204
00:00:17|3.4204
00:00:18|3.4204
00:00:19|3.4204
00:00:20|3.4208
00:00:21|3.4184
00:00:22|3.4177
00:00:23|3.4177
00:00:24|3.4174
00:00:25|3.4174
00:00:27|3.4174
00:00:28|3.4174
00:00:29|3.4174
00:00:29|3.4174
00:00:30|3.4208
00:00:31|3.4208
00:00:32|3.4208
00:00:33|3.4208
00:00:34|3.4208
00:00:36|3.4208
00:00:38|3.424
00:00:38|3.424
00:00:40|3.424
00:00:41|3.4241
00:00:41|3.4241
00:00:43|3.4241
00:00:43|3.4241
00:00:45|3.4241
00:00:46|3.4241
00:00:48|3.4241
00:00:49|3.4241
00:00:50|3.4241
00:00:51|3.4266
00:00:52|3.4266
00:00:52|3.4266
00:00:54|3.4266
00:00:54|3.4266
00:00:56|3.4266
00:00:57|3.4266
00:00:59|3.4266
00:00:59|3.4266
00:01:00|3.4266
00:01:01|3.4072
00:01:02|3.416
00:01:04|3.416
00:01:05|3.416
00:01:06|3.416
00:01:07|3.416
00:01:08|3.416
00:01:09|3.416
00:01:10|3.416
00:01:11|3.416
00:01:11|3.4147
00:01:13|3.4147
00:01:14|3.4147
00:01:15|3.4147
00:01:16|3.4147
00:01:16|3.4147
00:01:18|3.4146
00:01:19|3.4146
00:01:19|3.4146
00:01:21|3.4146
00:01:22|3.4146
00:01:23|3.4147
00:01:24|3.4147
00:01:25|3.4147
00:01:26|3.4147
00:01:27|3.4147
00:01:28|3.4147
00:01:29|3.4147
00:01:30|3.4147
00:01:31|3.4147
00:01:32|3.4147
00:01:33|3.4147
00:01:35|3.413
00:01:35|3.413
00:01:36|3.4113
00:01:38|3.4113
00:01:39|3.4113
00:01:40|3.4113
00:01:40|3.4113
00:01:41|3.4113
00:01:42|3.4113
00:01:43|3.41
00:01:45|3.41
00:01:46|3.4054
00:01:47|3.4004
00:01:48|3.4004
00:01:49|3.4004
00:01:50|3.4053
00:01:51|3.4053
00:01:52|3.4053
00:01:53|3.4053
00:01:54|3.4053
00:01:55|3.4053
00:01:57|3.4053
00:01:57|3.4053
00:01:58|3.3989
00:01:59|3.3988
00:02:01|3.3988
00:02:02|3.3988
00:02:03|3.3988
00:02:03|3.396
00:02:04|3.396
00:02:05|3.3982
00:02:06|3.3982
00:02:07|3.3972
00:02:09|3.3972
00:02:09|3.3972
00:02:10|3.3972
00:02:12|3.3972
00:02:13|3.3972
00:02:13|3.3972
00:02:14|3.3972
00:02:16|3.3933
00:02:16|3.395
00:02:17|3.3948
00:02:18|3.3948
00:02:20|3.3926
00:02:21|3.3926
00:02:22|3.3926
00:02:22|3.3926
00:02:23|3.3926
00:02:24|3.3926
00:02:25|3.3921
00:02:27|3.392
00:02:27|3.392
00:02:28|3.392
00:02:29|3.392
00:02:31|3.3909
00:02:32|3.3909
00:02:32|3.3919
00:02:33|3.3919
00:02:35|3.3919
00:02:36|3.3925
00:02:37|3.3925
00:02:38|3.3936
00:02:39|3.3903
00:02:40|3.393
00:02:41|3.393
00:02:42|3.3931
00:02:43|3.3931
00:02:44|3.3931
00:02:45|3.3931
00:02:47|3.3714
00:02:48|3.3822
00:02:49|3.3836
00:02:50|3.3836
00:02:52|3.3836
00:02:52|3.3836
00:02:53|3.3836
00:02:55|3.3831
00:02:56|3.3831
00:02:56|3.3828
00:02:58|3.3829
00:02:59|3.3829
00:03:00|3.3829
00:03:01|3.3829
00:03:02|3.381
00:03:03|3.381
00:03:04|3.3836
00:03:05|3.3836
00:03:06|3.3836
00:03:06|3.3861
00:03:08|3.3861
00:03:08|3.39
00:03:10|3.38
00:03:12|3.3816
00:03:13|3.3816
00:03:13|3.3816
00:03:14|3.3812
00:03:15|3.3828
00:03:16|3.3831
00:03:18|3.3846
00:03:19|3.3846
00:03:20|3.3846
00:03:21|3.3846
00:03:22|3.3846
00:03:23|3.3846
00:03:24|3.3846
00:03:25|3.3846
00:03:26|3.3846
00:03:27|3.3846
00:03:28|3.3846
00:03:29|3.3846
00:03:30|3.3846
00:03:31|3.383
00:03:32|3.3752
00:03:33|3.3767
00:03:34|3.3767
00:03:35|3.3767
00:03:37|3.3766
00:03:37|3.3766
00:03:38|3.3766
00:03:40|3.3765
00:03:40|3.3776
00:03:41|3.3776
00:03:42|3.3825
00:03:44|3.3825
00:03:45|3.3888
00:03:46|3.3888
00:03:47|3.3888
00:03:48|3.3888
00:03:49|3.3888
00:03:50|3.3895
00:03:51|3.3895
00:03:53|3.3896
00:03:54|3.3897
00:03:55|3.39
00:03:56|3.39
00:03:56|3.39
00:03:57|3.3993
00:03:58|3.3995
00:04:00|3.3995
00:04:00|3.3995
00:04:02|3.3969
00:04:03|3.3969
00:04:04|3.3997
00:04:05|3.3999
00:04:05|3.3998
00:04:07|3.3998
00:04:07|3.3998
00:04:09|3.4003
00:04:09|3.4003
00:04:10|3.4003
00:04:11|3.4015
00:04:13|3.4015
00:04:14|3.4015
00:04:15|3.3972
00:04:15|3.3995
00:04:17|3.3995
00:04:17|3.397
00:04:19|3.397
00:04:19|3.397
00:04:20|3.397
00:04:21|3.397
00:04:23|3.397
00:04:23|3.397
00:04:24|3.397
00:04:26|3.397
00:04:26|3.397
00:04:28|3.4008
00:04:29|3.4008
00:04:30|3.4008
00:04:31|3.4008
00:04:32|3.4008
00:04:32|3.4008
00:04:33|3.4008
00:04:34|3.4008
00:04:35|3.4008
00:04:36|3.397
00:04:37|3.3968
00:04:38|3.3914
00:04:40|3.3914
00:04:40|3.3914
00:04:42|3.3885
00:04:42|3.3885
00:04:43|3.3885
00:04:44|3.3885
00:04:45|3.3885
00:04:47|3.3885
00:04:49|3.3885
00:04:50|3.3872
00:04:51|3.387
00:04:51|3.387
00:04:53|3.387
00:04:54|3.387
00:04:54|3.3885
00:04:56|3.3885
00:04:56|3.3885
00:04:57|3.3885
00:04:59|3.3911
00:05:01|3.3911
00:05:02|3.3911
00:05:03|3.394
00:05:03|3.394
00:05:05|3.3993
00:05:06|3.3993
00:05:07|3.3993
00:05:08|3.3993
00:05:09|3.3993
00:05:10|3.3993
00:05:11|3.396
00:05:12|3.396
00:05:14|3.396
00:05:14|3.396
00:05:15|3.396
00:05:16|3.396
00:05:17|3.396
00:05:18|3.396
00:05:19|3.396
00:05:20|3.3938
00:05:21|3.3967
00:05:22|3.3967
00:05:24|3.3967
00:05:25|3.3967
00:05:27|3.3967
00:05:27|3.3959
00:05:28|3.3959
00:05:30|3.3959
00:05:30|3.3959
00:05:32|3.3979
00:05:32|3.3953
00:05:33|3.3953
00:05:34|3.3953
00:05:35|3.3937
00:05:36|3.3928
00:05:37|3.3928
00:05:39|3.3928
00:05:39|3.3928
00:05:40|3.3928
00:05:41|3.3928
00:05:42|3.3928
00:05:43|3.3926
00:05:44|3.3926
00:05:45|3.3919
00:05:46|3.3919
00:05:47|3.3919
00:05:48|3.3919
00:05:50|3.3901
00:05:50|3.3875
00:05:51|3.3875
00:05:53|3.3875
00:05:54|3.3875
00:05:54|3.3875
00:05:56|3.3875
00:05:57|3.3875
00:05:58|3.3875
00:05:59|3.3875
00:06:00|3.3875
00:06:00|3.3893
00:06:02|3.3893
00:06:03|3.3893
00:06:04|3.3893
00:06:05|3.3893
00:06:06|3.3893
00:06:08|3.3899
00:06:09|3.3902
00:06:10|3.3902
00:06:11|3.3902
00:06:12|3.39
00:06:13|3.39
00:06:14|3.39
00:06:15|3.39
00:06:16|3.39
00:06:17|3.39
00:06:18|3.39
00:06:19|3.39
00:06:20|3.39
00:06:21|3.39
00:06:22|3.39
00:06:23|3.39
00:06:25|3.39
00:06:25|3.39
00:06:26|3.39
00:06:27|3.39
00:06:28|3.39
00:06:29|3.3806
00:06:30|3.3815
00:06:31|3.3815
00:06:32|3.3818
00:06:33|3.3818
00:06:34|3.3819
00:06:35|3.3819
00:06:36|3.3819
00:06:37|3.3819
00:06:38|3.3819
00:06:40|3.3819
00:06:41|3.3819
00:06:41|3.3819
00:06:43|3.3819
00:06:43|3.3819
00:06:44|3.3855
00:06:45|3.3862
00:06:46|3.3856
00:06:47|3.3856
00:06:48|3.3856
00:06:50|3.3856
00:06:52|3.3856
00:06:53|3.3866
00:06:54|3.3866
00:06:55|3.3847
00:06:56|3.3964
00:06:57|3.3964
00:06:58|3.395
00:06:58|3.395
00:06:59|3.395
00:07:01|3.395
00:07:01|3.395
00:07:03|3.395
00:07:04|3.395
00:07:06|3.395
00:07:06|3.395
00:07:07|3.395
00:07:09|3.395
00:07:10|3.395
00:07:10|3.395
00:07:12|3.395
00:07:12|3.395
00:07:13|3.3956
00:07:14|3.3956
00:07:15|3.3956
00:07:17|3.3956
00:07:17|3.3956
00:07:18|3.3956
00:07:19|3.3956
00:07:20|3.3956
00:07:22|3.3956
00:07:22|3.3956
00:07:23|3.3956
00:07:24|3.3956
00:07:27|3.3956
00:07:28|3.3956
00:07:28|3.3956
00:07:30|3.3956
00:07:30|3.3954
00:07:32|3.3954
00:07:33|3.3954
00:07:34|3.3954
00:07:35|3.3954
00:07:36|3.3954
00:07:36|3.3954
00:07:38|3.3957
00:07:39|3.3957
00:07:39|3.3957
00:07:41|3.3957
00:07:42|3.3957
00:07:43|3.3957
00:07:44|3.3974
00:07:45|3.3984
00:07:46|3.3984
00:07:47|3.3984
00:07:48|3.3984
00:07:49|3.3984
00:07:49|3.3984
00:07:50|3.3984
00:07:53|3.3984
00:07:54|3.3984
00:07:55|3.3984
00:07:56|3.3984
00:07:57|3.3984
00:07:58|3.3984
00:07:59|3.3989
00:08:00|3.3989
00:08:01|3.3989
00:08:02|3.3989
00:08:04|3.3989
00:08:04|3.4
00:08:06|3.4
00:08:06|3.4
00:08:07|3.4
00:08:09|3.4
00:08:09|3.4
00:08:11|3.3924
00:08:11|3.3924
00:08:12|3.3924
00:08:13|3.3924
00:08:14|3.3924
00:08:15|3.3967
00:08:16|3.3967
00:08:17|3.3967
00:08:19|3.3967
00:08:20|3.3962
00:08:20|3.3962
00:08:21|3.3962
00:08:23|3.3962
00:08:23|3.3962
00:08:25|3.3962
00:08:26|3.3962
00:08:26|3.3962
00:08:27|3.3962
00:08:28|3.3962
00:08:30|3.3962
00:08:31|3.3962
00:08:31|3.3962
00:08:33|3.3962
00:08:33|3.3962
00:08:34|3.3973
00:08:36|3.3993
00:08:36|3.3988
00:08:37|3.4
00:08:38|3.4006
00:08:39|3.4031
00:08:41|3.4033
00:08:42|3.4033
00:08:43|3.4033
00:08:44|3.4045
00:08:45|3.4069
00:08:46|3.4069
00:08:47|3.4073
00:08:48|3.4073
00:08:48|3.4073
00:08:50|3.4073
00:08:51|3.4073
00:08:52|3.4073
00:08:53|3.4073
00:08:54|3.4073
00:08:55|3.4086
00:08:56|3.4086
00:08:57|3.4086
00:08:58|3.4086
00:08:59|3.4086
00:09:00|3.4086
00:09:02|3.4082
00:09:03|3.4082
00:09:04|3.4082
00:09:04|3.4082
00:09:05|3.4062
00:09:07|3.4062
00:09:08|3.4062
00:09:09|3.4062
00:09:10|3.4103
00:09:11|3.4103
00:09:12|3.4087
00:09:13|3.4087
00:09:14|3.4087
00:09:16|3.4087
00:09:16|3.4087
00:09:17|3.4087
00:09:19|3.4087
00:09:19|3.4087
00:09:20|3.4087
00:09:21|3.4087
00:09:22|3.4087
00:09:23|3.4087
00:09:24|3.4087
00:09:26|3.4087
00:09:27|3.4087
00:09:28|3.4111
00:09:28|3.4106
00:09:30|3.4106
00:09:31|3.4106
00:09:32|3.4106
00:09:33|3.4106
00:09:34|3.4106
00:09:35|3.4159
00:09:36|3.414
00:09:37|3.4126
00:09:38|3.4126
00:09:39|3.4126
00:09:40|3.4126
00:09:41|3.4126
00:09:42|3.4126
00:09:43|3.4126
00:09:44|3.4126
00:09:45|3.4092
00:09:46|3.4092
00:09:47|3.4072
00:09:48|3.4108
00:09:49|3.4108
00:09:50|3.4108
00:09:51|3.4115
00:09:52|3.4139
00:09:53|3.4139
00:09:54|3.4133
00:09:55|3.4133
00:09:56|3.4138
00:09:57|3.4138
00:09:58|3.4138
00:10:00|3.4126
00:10:01|3.4126
00:10:02|3.4126
00:10:03|3.4126
00:10:05|3.4126
00:10:05|3.4158
00:10:06|3.4158
00:10:08|3.4158
00:10:09|3.4158
00:10:10|3.416
00:10:11|3.4159
00:10:12|3.4165
00:10:13|3.4175
00:10:14|3.419
00:10:15|3.4208
00:10:17|3.4208
00:10:17|3.4208
00:10:19|3.4208
00:10:19|3.4208
00:10:20|3.417
00:10:22|3.4168
00:10:22|3.4168
00:10:23|3.4129
00:10:24|3.4129
00:10:25|3.4129
00:10:27|3.4129
00:10:27|3.4129
00:10:28|3.4129
00:10:29|3.4129
00:10:31|3.4129
00:10:32|3.4126
00:10:33|3.4028
00:10:33|3.4028
00:10:35|3.4087
00:10:36|3.4087
00:10:37|3.4087
00:10:38|3.4087
00:10:39|3.4087
00:10:40|3.4098
00:10:41|3.4098
00:10:42|3.411
00:10:43|3.412
00:10:44|3.4114
00:10:45|3.4113
00:10:46|3.4086
00:10:47|3.4086
00:10:48|3.4086
00:10:49|3.4012
00:10:50|3.4012
00:10:51|3.4012
00:10:52|3.405
00:10:53|3.4053
00:10:54|3.4086
00:10:56|3.4076
00:10:57|3.4076
00:10:58|3.4076
00:10:59|3.4076
00:11:00|3.4076
00:11:02|3.409
00:11:02|3.409
00:11:04|3.4091
00:11:04|3.4091
00:11:05|3.4088
00:11:07|3.4088
00:11:08|3.4088
00:11:08|3.4088
00:11:10|3.4088
00:11:11|3.4104
00:11:12|3.4104
00:11:13|3.4104
00:11:14|3.4083
00:11:14|3.4075
00:11:17|3.4066
00:11:17|3.4035
00:11:19|3.4035
00:11:20|3.4083
00:11:20|3.4083
00:11:21|3.4083
00:11:23|3.4083
00:11:23|3.4083
00:11:24|3.4083
00:11:26|3.4083
00:11:27|3.4083
00:11:28|3.4021
00:11:29|3.4016
00:11:30|3.4027
00:11:31|3.4026
00:11:32|3.4024
00:11:33|3.4024
00:11:34|3.4024
00:11:35|3.4034
00:11:36|3.4034
00:11:37|3.4034
00:11:39|3.4066
00:11:39|3.4066
00:11:40|3.4066
00:11:42|3.4066
00:11:43|3.4066
00:11:43|3.4066
00:11:44|3.4066
00:11:45|3.4066
00:11:46|3.4066
00:11:47|3.4085
00:11:48|3.4085
00:11:49|3.4085
00:11:50|3.4017
00:11:52|3.4054
00:11:52|3.402
00:11:53|3.4034
00:11:55|3.4035
00:11:56|3.3994
00:11:57|3.3994
00:11:58|3.3994
00:12:00|3.3994
00:12:01|3.3994
00:12:02|3.3994
00:12:03|3.3994
00:12:04|3.3994
00:12:05|3.3958
00:12:06|3.4002
00:12:07|3.3983
00:12:08|3.3988
00:12:09|3.4006
00:12:10|3.4006
00:12:11|3.4006
00:12:12|3.4006
00:12:14|3.4006
00:12:14|3.3986
00:12:15|3.3986
00:12:16|3.3986
00:12:18|3.3986
00:12:18|3.3986
00:12:19|3.3986
00:12:21|3.3986
00:12:21|3.3986
00:12:22|3.3986
00:12:23|3.3986
00:12:24|3.3986
00:12:25|3.3986
00:12:26|3.3986
00:12:27|3.3986
00:12:29|3.3986
00:12:29|3.3986
00:12:30|3.3986
00:12:31|3.3986
00:12:33|3.3986
00:12:34|3.3986
00:12:34|3.3986
00:12:35|3.3986
00:12:37|3.3986
00:12:37|3.3986
00:12:38|3.3986
00:12:39|3.3986
00:12:40|3.3986
00:12:41|3.3986
00:12:42|3.3986
00:12:44|3.3986
00:12:45|3.4011
00:12:46|3.4011
00:12:47|3.4016
00:12:47|3.4016
00:12:48|3.4019
00:12:50|3.4031
00:12:51|3.4046
00:12:52|3.4046
00:12:52|3.4046
00:12:53|3.4046
00:12:55|3.4046
00:12:55|3.4046
00:12:56|3.4046
00:12:59|3.4046
00:13:00|3.4046
00:13:01|3.4058
00:13:02|3.407
00:13:03|3.4084
00:13:04|3.4079
00:13:05|3.4079
00:13:06|3.4079
00:13:07|3.4079
00:13:08|3.4079
00:13:09|3.4046
00:13:11|3.4046
00:13:11|3.4046
00:13:12|3.4046
00:13:13|3.4046
00:13:15|3.4046
00:13:15|3.4046
00:13:16|3.4046
00:13:17|3.4046
00:13:18|3.4046
00:13:19|3.4046
00:13:22|3.4046
00:13:22|3.4046
00:13:24|3.4034
00:13:25|3.4051
00:13:25|3.4054
00:13:27|3.4054
00:13:28|3.4054
00:13:28|3.4054
00:13:30|3.4054
00:13:31|3.4054
00:13:32|3.4002
00:13:33|3.4002
00:13:33|3.4002
00:13:34|3.3963
00:13:35|3.397
00:13:36|3.397
00:13:37|3.3983
00:13:38|3.3983
00:13:39|3.3983
00:13:40|3.3983
00:13:41|3.3982
00:13:42|3.3995
00:13:43|3.3983
00:13:44|3.3983
00:13:45|3.4
00:13:46|3.4
00:13:48|3.4013
00:13:49|3.4
00:13:50|3.4
00:13:51|3.4
00:13:52|3.4
00:13:53|3.4
00:13:54|3.4
00:13:55|3.4
00:13:57|3.4
00:13:59|3.4
00:13:59|3.4
00:14:01|3.4
00:14:01|3.4
00:14:03|3.4
00:14:04|3.399
00:14:05|3.3977
00:14:06|3.3977
00:14:08|3.3977
00:14:09|3.3977
00:14:10|3.3977
00:14:11|3.3977
00:14:12|3.4
00:14:12|3.4
00:14:14|3.4
00:14:15|3.4
00:14:16|3.4
00:14:17|3.4
00:14:18|3.4
00:14:19|3.4
00:14:20|3.4
00:14:21|3.4
00:14:22|3.4
00:14:23|3.4028
00:14:24|3.4028
00:14:24|3.4049
00:14:27|3.3983
00:14:27|3.3983
00:14:28|3.3983
00:14:30|3.3995
00:14:31|3.3995
00:14:32|3.3995
00:14:33|3.3998
00:14:34|3.3984
00:14:34|3.3984
00:14:36|3.3984
00:14:36|3.3999
00:14:37|3.3999
00:14:38|3.3999
00:14:39|3.3999
00:14:41|3.3999
00:14:41|3.3999
00:14:42|3.3999
00:14:43|3.3999
00:14:44|3.3999
00:14:46|3.3963
00:14:46|3.3963
00:14:47|3.3963
00:14:48|3.3969
00:14:49|3.3969
00:14:51|3.3978
00:14:51|3.3997
00:14:52|3.3997
00:14:53|3.3988
00:14:54|3.3988
00:14:56|3.3998
00:14:56|3.3998
00:14:58|3.3998
00:14:59|3.3988
00:15:00|3.4
00:15:01|3.4
00:15:02|3.4015
00:15:03|3.4022
00:15:04|3.4022
00:15:05|3.4022
00:15:08|3.4022
00:15:09|3.4031
00:15:10|3.4031
00:15:10|3.4031
00:15:13|3.402
00:15:13|3.402
00:15:14|3.402
00:15:15|3.402
00:15:16|3.402
00:15:17|3.402
00:15:19|3.402
00:15:19|3.4049
00:15:20|3.4052
00:15:21|3.4052
00:15:22|3.4052
00:15:23|3.4052
00:15:24|3.4087
00:15:25|3.4087
00:15:27|3.4087
00:15:27|3.4087
00:15:28|3.4087
00:15:31|3.4087
00:15:32|3.4064
00:15:34|3.4075
00:15:35|3.4064
00:15:36|3.4064
00:15:36|3.4064
00:15:38|3.4064
00:15:38|3.4064
00:15:39|3.4083
00:15:40|3.41
00:15:42|3.4088
00:15:42|3.409
00:15:43|3.409
00:15:45|3.409
00:15:46|3.409
00:15:46|3.409
00:15:47|3.409
00:15:48|3.4044
00:15:49|3.4058
00:15:50|3.4058
00:15:51|3.4091
00:15:52|3.4091
00:15:53|3.4091
00:15:54|3.4091
00:15:56|3.4091
00:15:56|3.4153
00:15:58|3.4153
00:15:59|3.4153
00:16:01|3.4168
00:16:01|3.4168
00:16:03|3.4168
00:16:03|3.4168
00:16:04|3.4168
00:16:06|3.4168
00:16:07|3.4168
00:16:07|3.4201
00:16:09|3.4219
00:16:10|3.4219
00:16:11|3.4219
00:16:11|3.4219
00:16:13|3.4219
00:16:14|3.4234
00:16:15|3.4217
00:16:16|3.4217
00:16:17|3.4161
00:16:18|3.4161
00:16:23|3.4161
00:16:23|3.4143
00:16:25|3.4091
00:16:25|3.4091
00:16:26|3.4146
00:16:27|3.4146
00:16:28|3.4146
00:16:30|3.4146
00:16:30|3.4146
00:16:31|3.4146
00:16:33|3.4146
00:16:34|3.4091
00:16:34|3.4091
00:16:36|3.4091
00:16:37|3.4091
00:16:37|3.4091
00:16:39|3.4091
00:16:39|3.4115
00:16:41|3.4115
00:16:42|3.4115
00:16:42|3.4125
00:16:44|3.4125
00:16:45|3.4125
00:16:45|3.4125
00:16:47|3.4128
00:16:47|3.4128
00:16:48|3.4128
00:16:50|3.4128
00:16:51|3.4128
00:16:52|3.4128
00:16:53|3.4128
00:16:54|3.4128
00:16:55|3.414
00:16:56|3.414
00:16:57|3.4146
00:16:58|3.4146
00:16:58|3.4146
00:17:01|3.4146
00:17:02|3.4146
00:17:03|3.4146
00:17:04|3.4146
00:17:05|3.4146
00:17:07|3.4146
00:17:08|3.4146
00:17:08|3.4125
00:17:10|3.4125
00:17:10|3.4125
00:17:11|3.4125
00:17:13|3.4125
00:17:14|3.4125
00:17:15|3.4107
00:17:16|3.4107
00:17:16|3.4108
00:17:20|3.4056
00:17:21|3.4036
00:17:22|3.4036
00:17:23|3.4036
00:17:24|3.4039
00:17:25|3.4039
00:17:26|3.4039
00:17:27|3.4039
00:17:28|3.4039
00:17:29|3.4039
00:17:30|3.4039
00:17:31|3.4041
00:17:32|3.4041
00:17:33|3.4041
00:17:34|3.4041
00:17:35|3.4041
00:17:36|3.4041
00:17:37|3.4057
00:17:38|3.4057
00:17:39|3.4057
00:17:40|3.4057
00:17:41|3.4057
00:17:42|3.4057
00:17:43|3.4057
00:17:44|3.4057
00:17:45|3.4057
00:17:47|3.4057
00:17:48|3.4057
00:17:48|3.4057
00:17:49|3.4057
00:17:50|3.4057
00:17:51|3.4057
00:17:52|3.4057
00:17:53|3.4057
00:17:54|3.4057
00:17:55|3.4051
00:17:56|3.4056
00:17:57|3.4056
00:17:58|3.4048
00:17:59|3.4048
00:18:01|3.4052
00:18:03|3.4052
00:18:04|3.4052
00:18:04|3.4052
00:18:05|3.4052
00:18:07|3.4052
00:18:08|3.4052
00:18:09|3.4052
00:18:10|3.4052
00:18:11|3.4052
00:18:12|3.4052
00:18:13|3.4045
00:18:14|3.4045
00:18:15|3.4069
00:18:16|3.4069
00:18:17|3.4069
00:18:18|3.4069
00:18:19|3.4069
00:18:20|3.4069
00:18:21|3.4069
00:18:22|3.4053
00:18:23|3.4053
00:18:24|3.4053
00:18:25|3.4046
00:18:26|3.4036
00:18:27|3.4036
00:18:28|3.401
00:18:29|3.401
00:18:30|3.401
00:18:31|3.401
00:18:32|3.401
00:18:33|3.401
00:18:34|3.4001
00:18:36|3.4001
00:18:37|3.4001
00:18:37|3.4001
00:18:38|3.4001
00:18:39|3.4001
00:18:40|3.3964
00:18:41|3.3963
00:18:42|3.3963
00:18:43|3.3963
00:18:45|3.3963
00:18:45|3.3963
00:18:46|3.3963
00:18:47|3.3963
00:18:48|3.3951
00:18:50|3.3949
00:18:50|3.3949
00:18:51|3.3949
00:18:52|3.3949
00:18:53|3.3949
00:18:55|3.3949
00:18:55|3.3949
00:18:56|3.3917
00:18:57|3.3908
00:18:59|3.3908
00:18:59|3.3908
00:19:00|3.3908
00:19:02|3.3908
00:19:03|3.3908
00:19:04|3.3908
00:19:06|3.3908
00:19:08|3.3908
00:19:09|3.3908
00:19:10|3.3889
00:19:11|3.389
00:19:12|3.3894
00:19:13|3.3894
00:19:13|3.3894
00:19:15|3.3894
00:19:16|3.3894
00:19:17|3.3894
00:19:17|3.3903
00:19:18|3.3907
00:19:19|3.3896
00:19:21|3.3896
00:19:21|3.3896
00:19:23|3.3896
00:19:24|3.3894
00:19:25|3.3884
00:19:26|3.3884
00:19:27|3.3872
00:19:28|3.3872
00:19:29|3.3872
00:19:30|3.3872
00:19:31|3.3875
00:19:32|3.3887
00:19:33|3.3887
00:19:34|3.389
00:19:35|3.3893
00:19:36|3.3893
00:19:37|3.3892
00:19:38|3.3892
00:19:39|3.3891
00:19:40|3.3891
00:19:41|3.3891
00:19:42|3.3893
00:19:43|3.3893
00:19:44|3.3893
00:19:45|3.3893
00:19:46|3.3893
00:19:48|3.3928
00:19:49|3.3995
00:19:50|3.4
00:19:51|3.4
00:19:51|3.4
00:19:52|3.3997
00:19:53|3.3997
00:19:54|3.3997
00:19:55|3.3997
00:19:56|3.3997
00:19:57|3.4029
00:19:58|3.4003
00:19:59|3.4003
00:20:00|3.4003
00:20:02|3.4003
00:20:03|3.4003
00:20:04|3.3988
00:20:05|3.3988
00:20:07|3.3988
00:20:07|3.3997
00:20:09|3.3997
00:20:10|3.3997
00:20:11|3.3997
00:20:12|3.3997
00:20:13|3.4
00:20:13|3.4
00:20:15|3.3994
00:20:16|3.3994
00:20:17|3.3994
00:20:18|3.3997
00:20:18|3.3997
00:20:20|3.3997
00:20:21|3.3997
00:20:23|3.3997
00:20:24|3.3997
00:20:24|3.3997
00:20:26|3.3988
00:20:26|3.3988
00:20:27|3.3988
00:20:29|3.3988
00:20:30|3.3988
00:20:30|3.3982
00:20:31|3.3982
00:20:32|3.3982
00:20:34|3.3982
00:20:35|3.3991
00:20:36|3.3929
00:20:37|3.3929
00:20:37|3.3929
00:20:38|3.3929
00:20:40|3.3943
00:20:41|3.3944
00:20:42|3.3944
00:20:43|3.3971
00:20:44|3.3971
00:20:45|3.3971
00:20:46|3.3971
00:20:47|3.3971
00:20:48|3.3971
00:20:49|3.3971
00:20:50|3.3971
00:20:51|3.3971
00:20:52|3.3971
00:20:53|3.3971
00:20:54|3.3971
00:20:55|3.3971
00:20:56|3.3971
00:20:57|3.3971
00:20:58|3.3971
00:20:59|3.3971
00:21:00|3.3974
00:21:01|3.3974
00:21:02|3.3974
00:21:03|3.3974
00:21:04|3.3974
00:21:05|3.3974
00:21:06|3.3974
00:21:08|3.3974
00:21:08|3.3956
00:21:10|3.3956
00:21:11|3.3956
00:21:12|3.3956
00:21:13|3.3956
00:21:15|3.3933
00:21:16|3.4007
00:21:16|3.4013
00:21:17|3.4028
00:21:18|3.4028
00:21:19|3.4038
00:21:21|3.4056
00:21:22|3.4045
00:21:22|3.4045
00:21:24|3.4045
00:21:25|3.4045
00:21:25|3.4045
00:21:27|3.4045
00:21:27|3.4045
00:21:29|3.4095
00:21:30|3.4095
00:21:31|3.4095
00:21:32|3.4095
00:21:33|3.4095
00:21:34|3.4095
00:21:34|3.4092
00:21:36|3.4092
00:21:37|3.4092
00:21:37|3.4086
00:21:39|3.4086
00:21:40|3.4086
00:21:41|3.4086
00:21:42|3.4086
00:21:43|3.4098
00:21:44|3.41
00:21:45|3.41
00:21:45|3.41
00:21:46|3.41
00:21:48|3.41
00:21:49|3.4064
00:21:50|3.4064
00:21:51|3.4064
00:21:51|3.4064
00:21:53|3.4064
00:21:54|3.4064
00:21:55|3.4064
00:21:56|3.4064
00:21:57|3.4064
00:21:58|3.4064
00:21:59|3.4064
00:22:00|3.4064
00:22:01|3.4022
00:22:02|3.4005
00:22:03|3.4005
00:22:05|3.4005
00:22:06|3.4011
00:22:08|3.4011
00:22:09|3.4011
00:22:09|3.4011
00:22:10|3.4011
00:22:12|3.3963
00:22:12|3.3963
00:22:14|3.3963
00:22:15|3.4002
00:22:16|3.4002
00:22:17|3.4002
00:22:19|3.4002
00:22:19|3.4008
00:22:20|3.4008
00:22:21|3.4008
00:22:23|3.4029
00:22:23|3.4029
00:22:24|3.4029
00:22:26|3.4029
00:22:26|3.4029
00:22:28|3.4029
00:22:29|3.4029
00:22:29|3.4029
00:22:30|3.4029
00:22:31|3.4029
00:22:32|3.4029
00:22:34|3.4029
00:22:34|3.4029
00:22:35|3.4029
00:22:36|3.4029
00:22:37|3.4029
00:22:38|3.4056
00:22:39|3.4056
00:22:40|3.4056
00:22:41|3.4056
00:22:43|3.4056
00:22:43|3.4056
00:22:44|3.4056
00:22:46|3.4056
00:22:46|3.4056
00:22:47|3.4056
00:22:48|3.4056
00:22:51|3.4056
00:22:51|3.4056
00:22:52|3.4056
00:22:53|3.4056
00:22:55|3.4056
00:22:55|3.4056
00:22:56|3.4062
00:22:58|3.4065
00:22:58|3.4065
00:22:59|3.4065
00:23:00|3.4065
00:23:02|3.4065
00:23:03|3.4065
00:23:04|3.4065
00:23:04|3.4065
00:23:05|3.4065
00:23:07|3.4083
00:23:08|3.4086
00:23:09|3.4079
00:23:11|3.4079
00:23:11|3.4079
00:23:12|3.4079
00:23:14|3.4079
00:23:15|3.4079
00:23:16|3.4079
00:23:17|3.4079
00:23:18|3.4079
00:23:19|3.4079
00:23:20|3.4079
00:23:21|3.4079
00:23:22|3.4079
00:23:23|3.4079
00:23:24|3.4079
00:23:25|3.4079
00:23:27|3.4079
00:23:28|3.4079
00:23:28|3.4073
00:23:29|3.4073
00:23:31|3.4073
00:23:31|3.4073
00:23:33|3.4073
00:23:33|3.4073
00:23:34|3.4073
00:23:36|3.4073
00:23:36|3.4073
00:23:38|3.4073
00:23:38|3.4073
00:23:40|3.4073
00:23:40|3.4073
00:23:41|3.4073
00:23:43|3.4073
00:23:44|3.4073
00:23:44|3.4073
00:23:45|3.4073
00:23:47|3.4073
00:23:47|3.4073
00:23:49|3.4061
00:23:49|3.4061
00:23:50|3.4061
00:23:52|3.4061
00:23:52|3.4061
00:23:53|3.4061
00:23:54|3.4061
00:23:55|3.4061
00:23:57|3.4061
00:23:58|3.4061
00:23:59|3.4061
00:24:00|3.4061
00:24:01|3.4061
00:24:02|3.4061
00:24:03|3.4074
00:24:04|3.4074
00:24:05|3.4074
00:24:06|3.4074
00:24:10|3.4074
00:24:11|3.4074
00:24:13|3.4074
00:24:14|3.4074
00:24:15|3.4074
00:24:16|3.4074
00:24:17|3.4074
00:24:18|3.4074
00:24:19|3.4074
00:24:19|3.4074
00:24:21|3.4074
00:24:22|3.4074
00:24:23|3.4074
00:24:25|3.4074
00:24:26|3.4074
00:24:26|3.4074
00:24:28|3.4001
00:24:28|3.4001
00:24:30|3.4001
00:24:30|3.4001
00:24:31|3.4001
00:24:32|3.4001
00:24:34|3.4001
00:24:35|3.4001
00:24:35|3.4001
00:24:37|3.4002
00:24:38|3.4002
00:24:39|3.4002
00:24:40|3.4002
00:24:41|3.4002
00:24:42|3.4002
00:24:43|3.4002
00:24:44|3.4002
00:24:45|3.4002
00:24:46|3.4002
00:24:47|3.4002
00:24:48|3.4002
00:24:48|3.4002
00:24:50|3.4002
00:24:51|3.4012
00:24:52|3.4012
00:24:53|3.4012
00:24:54|3.4012
00:24:55|3.4012
00:24:55|3.4021
00:24:57|3.4
00:24:58|3.4
00:24:59|3.4
00:24:59|3.4
00:25:01|3.4
00:25:01|3.4
00:25:03|3.4
00:25:03|3.4
00:25:04|3.4
00:25:06|3.4
00:25:07|3.4
00:25:13|3.4
00:25:15|3.3957
00:25:15|3.3958
00:25:17|3.3958
00:25:17|3.3958
00:25:19|3.3958
00:25:19|3.3958
00:25:20|3.3958
00:25:22|3.3918
00:25:22|3.39
00:25:23|3.39
00:25:25|3.39
00:25:26|3.39
00:25:27|3.39
00:25:27|3.39
00:25:28|3.39
00:25:30|3.39
00:25:30|3.39
00:25:32|3.3892
00:25:32|3.3892
00:25:33|3.3892
00:25:34|3.3892
00:25:36|3.3892
00:25:36|3.3892
00:25:37|3.3892
00:25:39|3.3892
00:25:40|3.3892
00:25:41|3.3892
00:25:42|3.3808
00:25:43|3.3784
00:25:44|3.3804
00:25:45|3.3804
00:25:46|3.3804
00:25:47|3.3804
00:25:48|3.3804
00:25:49|3.3804
00:25:50|3.3804
00:25:51|3.3804
00:25:52|3.3804
00:25:53|3.3804
00:25:54|3.3804
00:25:55|3.3804
00:25:56|3.3833
00:25:57|3.3833
00:25:58|3.3833
00:25:59|3.3833
00:26:00|3.3868
00:26:01|3.387
00:26:02|3.3815
00:26:03|3.3835
00:26:04|3.3835
00:26:05|3.3835
00:26:06|3.3836
00:26:07|3.3836
00:26:08|3.3836
00:26:10|3.3836
00:26:12|3.3836
00:26:13|3.3822
00:26:14|3.3822
00:26:15|3.3829
00:26:16|3.386
00:26:17|3.3866
00:26:18|3.3836
00:26:19|3.3836
00:26:20|3.3836
00:26:21|3.3836
00:26:22|3.3836
00:26:23|3.3836
00:26:24|3.3836
00:26:25|3.3836
00:26:26|3.3836
00:26:27|3.3836
00:26:28|3.3866
00:26:29|3.3884
00:26:30|3.3887
00:26:31|3.3914
00:26:32|3.3914
00:26:34|3.3913
00:26:34|3.3913
00:26:35|3.3913
00:26:37|3.3913
00:26:37|3.3913
00:26:38|3.3919
00:26:39|3.3919
00:26:40|3.3919
00:26:42|3.3919
00:26:42|3.3922
00:26:44|3.3922
00:26:45|3.3922
00:26:46|3.3922
00:26:47|3.3922
00:26:48|3.3922
00:26:49|3.3922
00:26:50|3.3909
00:26:51|3.3909
00:26:52|3.3909
00:26:53|3.3909
00:26:54|3.3909
00:26:56|3.3913
00:26:56|3.3944
00:26:57|3.3915
00:26:58|3.3912
00:26:59|3.3912
00:27:01|3.3911
00:27:02|3.3911
00:27:03|3.3911
00:27:03|3.3911
00:27:05|3.3911
00:27:05|3.3911
00:27:06|3.3937
00:27:08|3.3937
00:27:09|3.3937
00:27:11|3.3937
00:27:14|3.3937
00:27:15|3.3937
00:27:15|3.3937
00:27:17|3.3937
00:27:18|3.3937
00:27:19|3.3937
00:27:21|3.3918
00:27:21|3.3918
00:27:23|3.3918
00:27:23|3.3918
00:27:24|3.3918
00:27:25|3.3916
00:27:27|3.3916
00:27:28|3.3916
00:27:30|3.3916
00:27:30|3.3916
00:27:31|3.3916
00:27:32|3.3916
00:27:34|3.3916
00:27:35|3.3931
00:27:35|3.3931
00:27:36|3.3931
00:27:38|3.3918
00:27:38|3.3918
00:27:40|3.3918
00:27:41|3.3928
00:27:41|3.3928
00:27:44|3.3928
00:27:44|3.3937
00:27:46|3.3953
00:27:47|3.3953
00:27:47|3.3953
00:27:48|3.3952
00:27:49|3.3952
00:27:51|3.3952
00:27:52|3.3952
00:27:53|3.3952
00:27:54|3.3952
00:27:55|3.3953
00:27:55|3.3948
00:27:57|3.3953
00:27:58|3.3953
00:27:58|3.3953
00:27:59|3.3953
00:28:00|3.3953
00:28:02|3.3953
00:28:03|3.3953
00:28:03|3.3953
00:28:05|3.3953
00:28:05|3.3953
00:28:07|3.3953
00:28:08|3.3946
00:28:09|3.3946
00:28:09|3.3918
00:28:12|3.3918
00:28:12|3.3918
00:28:14|3.3918
00:28:15|3.3918
00:28:16|3.39
00:28:17|3.39
00:28:18|3.39
00:28:19|3.387
00:28:20|3.387
00:28:21|3.387
00:28:22|3.387
00:28:23|3.387
00:28:24|3.387
00:28:25|3.387
00:28:26|3.3887
00:28:28|3.3887
00:28:29|3.3887
00:28:30|3.3887
00:28:30|3.3887
00:28:32|3.3887
00:28:32|3.3887
00:28:33|3.3887
00:28:34|3.3887
00:28:35|3.3887
00:28:37|3.3887
00:28:38|3.3953
00:28:39|3.3945
00:28:40|3.3917
00:28:41|3.386
00:28:42|3.386
00:28:43|3.386
00:28:44|3.386
00:28:45|3.386
00:28:46|3.386
00:28:47|3.386
00:28:48|3.386
00:28:49|3.386
00:28:50|3.386
00:28:51|3.386
00:28:52|3.386
00:28:53|3.386
00:28:55|3.386
00:28:55|3.386
00:28:56|3.386
00:28:57|3.386
00:28:58|3.386
00:28:59|3.386
00:29:00|3.386
00:29:01|3.386
00:29:03|3.386
00:29:03|3.386
00:29:05|3.386
00:29:05|3.386
00:29:06|3.386
00:29:08|3.386
00:29:08|3.386
00:29:10|3.386
00:29:10|3.386
00:29:12|3.386
00:29:14|3.3859
00:29:15|3.3859
00:29:16|3.3867
00:29:17|3.3864
00:29:17|3.3864
00:29:19|3.3864
00:29:20|3.3864
00:29:21|3.3864
00:29:22|3.3864
00:29:23|3.3864
00:29:24|3.3864
00:29:25|3.3864
00:29:26|3.386
00:29:28|3.3836
00:29:29|3.3836
00:29:30|3.3836
00:29:31|3.3842
00:29:32|3.3842
00:29:34|3.3842
00:29:35|3.3842
00:29:36|3.3842
00:29:37|3.384
00:29:38|3.384
00:29:39|3.3842
00:29:40|3.3836
00:29:41|3.3836
00:29:42|3.3836
00:29:43|3.3836
00:29:44|3.3836
00:29:45|3.3836
00:29:46|3.3836
00:29:47|3.3836
00:29:48|3.3836
00:29:49|3.3836
00:29:50|3.3846
00:29:51|3.3852
00:29:52|3.3855
00:29:54|3.3855
00:29:54|3.3855
00:29:55|3.3855
00:29:56|3.3855
00:29:57|3.3855
00:29:58|3.3855
00:30:00|3.3898
00:30:00|3.3898
00:30:01|3.3898
00:30:02|3.3898
00:30:03|3.3898
00:30:05|3.3898
00:30:05|3.3898
00:30:06|3.3898
00:30:08|3.3898
00:30:08|3.3913
00:30:09|3.3913
00:30:10|3.3913
00:30:11|3.3922
00:30:13|3.3922
00:30:13|3.3922
00:30:15|3.3916
00:30:16|3.3918
00:30:17|3.3922
00:30:18|3.3922
00:30:19|3.3922
00:30:20|3.3922
00:30:21|3.3915
00:30:22|3.3915
00:30:23|3.3915
00:30:24|3.3915
00:30:25|3.3942
00:30:26|3.3942
00:30:28|3.3942
00:30:29|3.3942
00:30:29|3.3942
00:30:30|3.3942
00:30:32|3.3942
00:30:33|3.3942
00:30:34|3.3942
00:30:35|3.3942
00:30:36|3.3942
00:30:37|3.3942
00:30:38|3.3942
00:30:38|3.3942
00:30:40|3.3942
00:30:40|3.3942
00:30:42|3.3942
00:30:43|3.3942
00:30:44|3.3942
00:30:44|3.3942
00:30:46|3.3915
00:30:47|3.3915
00:30:49|3.3922
00:30:49|3.3922
00:30:51|3.3949
00:30:52|3.3949
00:30:53|3.3949
00:30:54|3.3949
00:30:55|3.3949
00:30:56|3.3949
00:30:57|3.3949
00:30:58|3.3949
00:31:00|3.3949
00:31:01|3.3949
00:31:02|3.3949
00:31:03|3.3949
00:31:04|3.3949
00:31:06|3.3949
00:31:06|3.3949
00:31:07|3.388
00:31:08|3.388
00:31:09|3.388
00:31:10|3.388
00:31:11|3.388
00:31:12|3.3912
00:31:13|3.3893
00:31:14|3.3893
00:31:15|3.383
00:31:16|3.383
00:31:17|3.383
00:31:19|3.383
00:31:19|3.383
00:31:21|3.383
00:31:22|3.383
00:31:22|3.383
00:31:24|3.383
00:31:24|3.383
00:31:26|3.383
00:31:26|3.383
00:31:28|3.383
00:31:28|3.383
00:31:29|3.383
00:31:31|3.383
00:31:32|3.383
00:31:33|3.383
00:31:34|3.383
00:31:34|3.383
00:31:35|3.383
00:31:37|3.383
00:31:39|3.383
00:31:40|3.3823
00:31:41|3.3823
00:31:42|3.3804
00:31:43|3.3804
00:31:45|3.3875
00:31:45|3.3875
00:31:46|3.3875
00:31:47|3.3875
00:31:48|3.3875
00:31:50|3.3875
00:31:50|3.3875
00:31:51|3.3875
00:31:53|3.3875
00:31:54|3.3875
00:31:54|3.3875
00:31:56|3.387
00:31:56|3.387
00:31:58|3.387
00:31:58|3.387
00:31:59|3.387
00:32:01|3.387
00:32:01|3.387
00:32:02|3.387
00:32:03|3.387
00:32:04|3.387
00:32:05|3.387
00:32:06|3.387
00:32:07|3.3833
00:32:08|3.3833
00:32:09|3.3825
00:32:13|3.3825
00:32:13|3.3825
00:32:15|3.385
00:32:16|3.385
00:32:18|3.385
00:32:18|3.385
00:32:20|3.381
00:32:21|3.381
00:32:22|3.381
00:32:23|3.381
00:32:24|3.381
00:32:25|3.381
00:32:26|3.3833
00:32:28|3.3833
00:32:28|3.3833
00:32:29|3.3833
00:32:31|3.3833
00:32:32|3.3829
00:32:33|3.3829
00:32:34|3.3829
00:32:35|3.3829
00:32:36|3.3829
00:32:37|3.3829
00:32:38|3.3829
00:32:39|3.3829
00:32:40|3.3829
00:32:41|3.383
00:32:42|3.383
00:32:44|3.383
00:32:45|3.383
00:32:45|3.383
00:32:46|3.383
00:32:48|3.383
00:32:49|3.383
00:32:50|3.383
00:32:51|3.383
00:32:51|3.383
00:32:53|3.383
00:32:53|3.3802
00:32:55|3.3802
00:32:55|3.3802
00:32:57|3.3802
00:32:57|3.3802
00:32:59|3.3802
00:33:00|3.3802
00:33:01|3.3802
00:33:02|3.3802
00:33:03|3.3802
00:33:04|3.3802
00:33:05|3.3802
00:33:06|3.3802
00:33:07|3.3802
00:33:08|3.3802
00:33:09|3.3802
00:33:10|3.3802
00:33:11|3.3802
00:33:12|3.3802
00:33:13|3.3826
00:33:14|3.3848
00:33:15|3.3848
00:33:18|3.3838
00:33:19|3.3838
00:33:20|3.3838
00:33:21|3.3808
00:33:22|3.3808
00:33:23|3.3808
00:33:24|3.3808
00:33:26|3.3808
00:33:27|3.3808
00:33:28|3.3808
00:33:29|3.3808
00:33:30|3.3808
00:33:31|3.3808
00:33:32|3.3808
00:33:32|3.3808
00:33:34|3.3808
00:33:35|3.3808
00:33:36|3.3808
00:33:37|3.3808
00:33:38|3.3808
00:33:39|3.3808
00:33:39|3.3827
00:33:41|3.3827
00:33:41|3.3827
00:33:42|3.3827
00:33:44|3.3827
00:33:45|3.3827
00:33:46|3.3827
00:33:47|3.3858
00:33:48|3.3858
00:33:49|3.3858
00:33:50|3.3885
00:33:51|3.3885
00:33:52|3.3885
00:33:53|3.3885
00:33:54|3.3885
00:33:55|3.3885
00:33:56|3.3885
00:33:57|3.3885
00:33:58|3.3885
00:33:59|3.3885
00:34:00|3.3885
00:34:01|3.3885
00:34:02|3.3885
00:34:03|3.3885
00:34:04|3.3885
00:34:05|3.3885
00:34:06|3.3885
00:34:07|3.3885
00:34:08|3.3885
00:34:09|3.3885
00:34:10|3.3885
00:34:11|3.3885
00:34:12|3.3885
00:34:13|3.3885
00:34:14|3.3885
00:34:15|3.3885
00:34:16|3.3885
00:34:18|3.3886
00:34:18|3.3886
00:34:20|3.3906
00:34:21|3.3906
00:34:22|3.3926
00:34:23|3.3926
00:34:25|3.3926
00:34:25|3.3926
00:34:26|3.3926
00:34:28|3.3926
00:34:29|3.3926
00:34:30|3.3926
00:34:30|3.3926
00:34:32|3.3926
00:34:34|3.3926
00:34:34|3.3926
00:34:36|3.3926
00:34:36|3.3926
00:34:37|3.3886
00:34:38|3.38
00:34:39|3.3822
00:34:41|3.3822
00:34:43|3.3822
00:34:43|3.3822
00:34:44|3.3822
00:34:45|3.3822
00:34:46|3.3822
00:34:47|3.3822
00:34:49|3.3822
00:34:49|3.3822
00:34:50|3.3822
00:34:52|3.3822
00:34:52|3.3832
00:34:53|3.3831
00:34:54|3.3831
00:34:56|3.3831
00:34:56|3.3831
00:34:57|3.38
00:34:59|3.38
00:34:59|3.3848
00:35:01|3.3848
00:35:02|3.3848
00:35:02|3.3851
00:35:03|3.3851
00:35:04|3.3851
00:35:05|3.3851
00:35:06|3.3851
00:35:07|3.3851
00:35:08|3.3851
00:35:09|3.3851
00:35:10|3.3851
00:35:11|3.3851
00:35:13|3.3851
00:35:14|3.3851
00:35:14|3.3851
00:35:15|3.3851
00:35:17|3.3906
00:35:19|3.3906
00:35:20|3.3906
00:35:20|3.3919
00:35:22|3.3919
00:35:23|3.3919
00:35:24|3.3919
00:35:25|3.3917
00:35:25|3.3893
00:35:27|3.3893
00:35:28|3.3893
00:35:28|3.3919
00:35:30|3.3919
00:35:31|3.3919
00:35:32|3.3919
00:35:33|3.3919
00:35:34|3.3919
00:35:35|3.3919
00:35:36|3.3919
00:35:37|3.3919
00:35:39|3.3919
00:35:39|3.3919
00:35:40|3.3928
00:35:41|3.3928
00:35:43|3.3906
00:35:44|3.3906
00:35:44|3.3906
00:35:46|3.4031
00:35:46|3.402
00:35:48|3.4015
00:35:49|3.4015
00:35:50|3.4015
00:35:51|3.4015
00:35:51|3.4015
00:35:53|3.4037
00:35:53|3.4037
00:35:54|3.4037
00:35:55|3.4058
00:35:56|3.4072
00:35:57|3.4072
00:35:58|3.4072
00:35:59|3.4072
00:36:01|3.4072
00:36:01|3.4072
00:36:02|3.4072
00:36:03|3.4072
00:36:05|3.4072
00:36:05|3.4072
00:36:06|3.4123
00:36:08|3.411
00:36:09|3.4079
00:36:10|3.4079
00:36:10|3.4079
00:36:11|3.4079
00:36:12|3.4079
00:36:13|3.4079
00:36:15|3.4079
00:36:16|3.4079
00:36:16|3.4079
00:36:17|3.4079
00:36:19|3.4079
00:36:20|3.4079
00:36:21|3.4079
00:36:22|3.4079
00:36:23|3.4079
00:36:24|3.4079
00:36:25|3.4079
00:36:26|3.4079
00:36:28|3.4079
00:36:29|3.4079
00:36:31|3.4079
00:36:31|3.4079
00:36:32|3.4061
00:36:33|3.4061
00:36:34|3.4061
00:36:36|3.4081
00:36:37|3.4081
00:36:38|3.4081
00:36:39|3.4081
00:36:39|3.4081
00:36:41|3.4081
00:36:42|3.4081
00:36:43|3.4081
00:36:44|3.4081
00:36:45|3.4081
00:36:46|3.41
00:36:47|3.41
00:36:48|3.41
00:36:49|3.41
00:36:51|3.4127
00:36:52|3.4151
00:36:53|3.4154
00:36:54|3.4172
00:36:55|3.4162
00:36:55|3.4162
00:36:56|3.4172
00:36:58|3.4172
00:36:58|3.4172
00:36:59|3.4172
00:37:01|3.4172
00:37:01|3.4172
00:37:02|3.4172
00:37:03|3.4172
00:37:04|3.4172
00:37:05|3.4172
00:37:06|3.4218
00:37:08|3.4242
00:37:09|3.4242
00:37:09|3.4242
00:37:10|3.4234
00:37:11|3.4234
00:37:12|3.4234
00:37:14|3.4234
00:37:15|3.4242
00:37:16|3.4243
00:37:17|3.4223
00:37:18|3.4223
00:37:19|3.4223
00:37:20|3.4223
00:37:21|3.4223
00:37:22|3.4208
00:37:23|3.4175
00:37:25|3.4171
00:37:26|3.4153
00:37:27|3.4153
00:37:28|3.4153
00:37:29|3.4153
00:37:30|3.4142
00:37:31|3.4142
00:37:32|3.4146
00:37:33|3.4157
00:37:34|3.4157
00:37:36|3.4157
00:37:36|3.4157
00:37:38|3.4157
00:37:38|3.4157
00:37:40|3.4157
00:37:41|3.4157
00:37:41|3.4157
00:37:42|3.4157
00:37:43|3.4157
00:37:45|3.4173
00:37:46|3.4165
00:37:47|3.4165
00:37:48|3.4178
00:37:49|3.4179
00:37:49|3.4176
00:37:50|3.4176
00:37:51|3.4176
00:37:52|3.4119
00:37:53|3.4119
00:37:55|3.4118
00:37:55|3.4118
00:37:57|3.4118
00:37:58|3.4118
00:37:59|3.4118
00:37:59|3.4106
00:38:01|3.4131
00:38:02|3.4131
00:38:02|3.4139
00:38:04|3.4139
00:38:04|3.4139
00:38:05|3.4139
00:38:07|3.4139
00:38:08|3.4139
00:38:08|3.4139
00:38:10|3.4139
00:38:10|3.4139
00:38:12|3.4135
00:38:13|3.4135
00:38:14|3.4135
00:38:15|3.4135
00:38:15|3.4135
00:38:17|3.4135
00:38:18|3.4135
00:38:19|3.4135
00:38:20|3.4135
00:38:22|3.4135
00:38:23|3.4135
00:38:23|3.4135
00:38:24|3.4135
00:38:25|3.4135
00:38:27|3.4135
00:38:28|3.4135
00:38:29|3.4157
00:38:30|3.4157
00:38:31|3.4157
00:38:32|3.4157
00:38:33|3.4157
00:38:34|3.4157
00:38:35|3.4157
00:38:36|3.4157
00:38:37|3.4157
00:38:38|3.4157
00:38:39|3.4157
00:38:40|3.4157
00:38:41|3.4157
00:38:42|3.4157
00:38:43|3.4157
00:38:44|3.4157
00:38:45|3.4157
00:38:46|3.4157
00:38:47|3.4157
00:38:48|3.4157
00:38:50|3.416
00:38:51|3.4181
00:38:51|3.4183
00:38:53|3.4183
00:38:55|3.4183
00:38:56|3.4183
00:38:57|3.4183
00:38:58|3.4183
00:38:59|3.4183
00:39:00|3.4183
00:39:01|3.4183
00:39:02|3.4183
00:39:03|3.4217
00:39:04|3.4217
00:39:05|3.4217
00:39:07|3.4217
00:39:07|3.4203
00:39:08|3.4203
00:39:09|3.4203
00:39:10|3.4203
00:39:12|3.4203
00:39:12|3.4203
00:39:13|3.4203
00:39:14|3.4239
00:39:15|3.4239
00:39:16|3.4239
00:39:17|3.4239
00:39:18|3.4239
00:39:19|3.4239
00:39:20|3.4239
00:39:22|3.4239
00:39:23|3.4232
00:39:23|3.4232
00:39:25|3.4232
00:39:27|3.4232
00:39:27|3.4232
00:39:29|3.4253
00:39:30|3.4253
00:39:30|3.4253
00:39:32|3.422
00:39:33|3.4181
00:39:34|3.4181
00:39:35|3.4181
00:39:36|3.4181
00:39:37|3.4186
00:39:38|3.4186
00:39:39|3.4186
00:39:40|3.4186
00:39:41|3.4151
00:39:42|3.4149
00:39:43|3.4115
00:39:44|3.4107
00:39:45|3.4107
00:39:46|3.4121
00:39:47|3.4121
00:39:48|3.4121
00:39:49|3.4131
00:39:50|3.4131
00:39:51|3.4131
00:39:52|3.4128
00:39:53|3.4128
00:39:54|3.4128
00:39:55|3.4128
00:39:56|3.4128
00:39:57|3.4128
00:39:58|3.4128
00:39:59|3.4139
00:40:00|3.4139
00:40:01|3.4139
00:40:02|3.4139
00:40:03|3.4146
00:40:04|3.4164
00:40:05|3.4164
00:40:06|3.4164
00:40:07|3.4164
00:40:08|3.4164
00:40:09|3.4164
00:40:10|3.4164
00:40:11|3.4164
00:40:12|3.4164
00:40:14|3.4164
00:40:14|3.4164
00:40:15|3.4164
00:40:16|3.4164
00:40:17|3.4164
00:40:18|3.4164
00:40:20|3.4164
00:40:21|3.4164
00:40:22|3.4164
00:40:23|3.4164
00:40:25|3.4164
00:40:25|3.4164
00:40:26|3.4164
00:40:27|3.4171
00:40:28|3.4171
00:40:30|3.4171
00:40:30|3.4171
00:40:32|3.4171
00:40:33|3.4171
00:40:34|3.4171
00:40:36|3.4171
00:40:36|3.4197
00:40:37|3.421
00:40:38|3.421
00:40:39|3.421
00:40:41|3.421
00:40:41|3.421
00:40:42|3.421
00:40:43|3.421
00:40:44|3.421
00:40:45|3.421
00:40:47|3.4236
00:40:47|3.4236
00:40:49|3.4236
00:40:50|3.4236
00:40:51|3.4236
00:40:52|3.4236
00:40:52|3.4234
00:40:54|3.4234
00:40:54|3.4271
00:40:55|3.4289
00:40:57|3.428
00:40:57|3.428
00:40:59|3.428
00:40:59|3.428
00:41:01|3.428
00:41:02|3.428
00:41:03|3.428
00:41:03|3.428
00:41:04|3.428
00:41:06|3.4289
00:41:07|3.4289
00:41:07|3.4289
00:41:09|3.4289
00:41:09|3.4289
00:41:10|3.4289
00:41:12|3.4289
00:41:13|3.4289
00:41:14|3.4289
00:41:15|3.4289
00:41:15|3.4275
00:41:17|3.4275
00:41:18|3.4275
00:41:19|3.4281
00:41:20|3.4281
00:41:21|3.4281
00:41:21|3.4281
00:41:23|3.4281
00:41:25|3.4281
00:41:26|3.4281
00:41:27|3.4314
00:41:27|3.4314
00:41:29|3.4303
00:41:29|3.4371
00:41:30|3.4371
00:41:32|3.4321
00:41:33|3.4321
00:41:34|3.4351
00:41:35|3.4412
00:41:36|3.4376
00:41:37|3.4377
00:41:39|3.4377
00:41:40|3.4377
00:41:41|3.4377
00:41:41|3.4377
00:41:42|3.4393
00:41:44|3.439
00:41:44|3.439
00:41:45|3.439
00:41:46|3.44
00:41:48|3.44
00:41:49|3.4387
00:41:49|3.4387
00:41:51|3.4387
00:41:52|3.4387
00:41:52|3.4387
00:41:54|3.4387
00:41:54|3.4387
00:41:55|3.44
00:41:57|3.44
00:41:57|3.44
00:41:58|3.44
00:41:59|3.44
00:42:00|3.44
00:42:02|3.436
00:42:03|3.436
00:42:05|3.436
00:42:06|3.436
00:42:07|3.4392
00:42:08|3.4392
00:42:09|3.4392
00:42:10|3.4376
00:42:11|3.4376
00:42:12|3.4376
00:42:13|3.4376
00:42:13|3.4376
00:42:14|3.4376
00:42:16|3.4376
00:42:17|3.4376
00:42:17|3.4376
00:42:19|3.4401
00:42:21|3.4401
00:42:22|3.4388
00:42:22|3.4388
00:42:23|3.4392
00:42:26|3.4406
00:42:28|3.4399
00:42:28|3.4417
00:42:29|3.4407
00:42:31|3.4418
00:42:32|3.4418
00:42:32|3.4418
00:42:34|3.4418
00:42:34|3.4405
00:42:35|3.4405
00:42:36|3.4421
00:42:37|3.4421
00:42:39|3.4444
00:42:40|3.4442
00:42:41|3.4442
00:42:42|3.4474
00:42:43|3.4469
00:42:44|3.4456
00:42:44|3.4484
00:42:46|3.4484
00:42:47|3.4522
00:42:48|3.4514
00:42:49|3.4522
00:42:50|3.4504
00:42:51|3.4492
00:42:52|3.4492
00:42:53|3.4509
00:42:54|3.4509
00:42:55|3.4528
00:42:56|3.4528
00:42:58|3.45
00:42:58|3.45
00:42:59|3.4476
00:43:00|3.447
00:43:01|3.4449
00:43:02|3.45
00:43:03|3.45
00:43:05|3.4501
00:43:05|3.4501
00:43:07|3.4501
00:43:07|3.4501
00:43:08|3.4501
00:43:09|3.4501
00:43:10|3.4501
00:43:11|3.4501
00:43:12|3.4501
00:43:14|3.4501
00:43:15|3.4523
00:43:16|3.443
00:43:17|3.4433
00:43:17|3.4442
00:43:18|3.4426
00:43:20|3.4439
00:43:21|3.4449
00:43:22|3.4449
00:43:23|3.445
00:43:24|3.4474
00:43:25|3.4474
00:43:27|3.4459
00:43:27|3.4459
00:43:29|3.4468
00:43:30|3.4468
00:43:31|3.4468
00:43:32|3.4468
00:43:33|3.4468
00:43:34|3.4483
00:43:35|3.4483
00:43:36|3.4483
00:43:37|3.4483
00:43:38|3.4486
00:43:39|3.4492
00:43:40|3.4492
00:43:41|3.4492
00:43:42|3.4492
00:43:43|3.4492
00:43:44|3.4492
00:43:45|3.4492
00:43:46|3.4492
00:43:47|3.4492
00:43:48|3.4488
00:43:50|3.4488
00:43:50|3.4488
00:43:51|3.4488
00:43:52|3.4486
00:43:53|3.4486
00:43:55|3.4476
00:43:56|3.4476
00:43:56|3.4476
00:43:58|3.449
00:43:59|3.449
00:44:00|3.449
00:44:00|3.449
00:44:01|3.449
00:44:03|3.4458
00:44:04|3.4475
00:44:04|3.4461
00:44:06|3.4455
00:44:06|3.4455
00:44:07|3.4452
00:44:08|3.4452
00:44:09|3.4452
00:44:10|3.4452
00:44:11|3.4452
00:44:12|3.4452
00:44:14|3.4452
00:44:14|3.4452
00:44:15|3.4461
00:44:16|3.4461
00:44:18|3.4461
00:44:18|3.444
00:44:19|3.4397
00:44:20|3.4397
00:44:21|3.4397
00:44:23|3.4376
00:44:23|3.4376
00:44:24|3.4395
00:44:25|3.4395
00:44:27|3.4395
00:44:28|3.4395
00:44:29|3.4395
00:44:30|3.4352
00:44:32|3.4335
00:44:32|3.4335
00:44:33|3.4335
00:44:34|3.4357
00:44:35|3.4387
00:44:37|3.4361
00:44:37|3.4361
00:44:38|3.4361
00:44:39|3.4358
00:44:40|3.4344
00:44:42|3.4344
00:44:43|3.4344
00:44:44|3.4344
00:44:45|3.4376
00:44:45|3.4376
00:44:47|3.4376
00:44:48|3.4328
00:44:48|3.4328
00:44:49|3.4328
00:44:51|3.4312
00:44:51|3.4312
00:44:52|3.4265
00:44:54|3.4286
00:44:55|3.4285
00:44:56|3.4291
00:44:56|3.4291
00:44:57|3.4306
00:44:58|3.4306
00:45:00|3.4309
00:45:01|3.4309
00:45:02|3.4309
00:45:03|3.4309
00:45:04|3.4309
00:45:06|3.4309
00:45:06|3.4309
00:45:07|3.4309
00:45:09|3.4309
00:45:10|3.4309
00:45:10|3.4339
00:45:11|3.4339
00:45:12|3.4339
00:45:13|3.4339
00:45:14|3.4339
00:45:15|3.4339
00:45:17|3.4339
00:45:17|3.4339
00:45:19|3.4339
00:45:20|3.4339
00:45:21|3.4351
00:45:21|3.4326
00:45:22|3.4326
00:45:23|3.4326
00:45:24|3.4326
00:45:25|3.4347
00:45:27|3.436
00:45:28|3.436
00:45:29|3.436
00:45:30|3.436
00:45:30|3.4363
00:45:32|3.4363
00:45:33|3.4363
00:45:34|3.4395
00:45:35|3.4396
00:45:36|3.4396
00:45:37|3.4396
00:45:38|3.4396
00:45:39|3.4396
00:45:40|3.4396
00:45:41|3.4396
00:45:42|3.4396
00:45:43|3.4396
00:45:44|3.4396
00:45:45|3.4384
00:45:46|3.4416
00:45:47|3.4416
00:45:48|3.4416
00:45:49|3.4416
00:45:50|3.4381
00:45:51|3.4381
00:45:52|3.435
00:45:53|3.435
00:45:54|3.435
00:45:55|3.4371
00:45:56|3.4371
00:45:57|3.4371
00:45:58|3.4371
00:45:59|3.4371
00:46:01|3.4371
00:46:01|3.4384
00:46:07|3.4384
00:46:07|3.4383
00:46:08|3.4383
00:46:09|3.4383
00:46:11|3.4381
00:46:11|3.4381
00:46:12|3.4381
00:46:13|3.435
00:46:14|3.4333
00:46:15|3.4333
00:46:16|3.4333
00:46:18|3.4333
00:46:18|3.4333
00:46:20|3.4333
00:46:21|3.4333
00:46:22|3.4333
00:46:23|3.432
00:46:24|3.4333
00:46:25|3.4333
00:46:26|3.4333
00:46:27|3.4333
00:46:28|3.4333
00:46:30|3.4345
00:46:32|3.433
00:46:32|3.433
00:46:33|3.433
00:46:35|3.433
00:46:36|3.432
00:46:37|3.432
00:46:37|3.432
00:46:38|3.432
00:46:39|3.4333
00:46:40|3.4333
00:46:41|3.4333
00:46:43|3.4333
00:46:44|3.4333
00:46:44|3.4333
00:46:45|3.4333
00:46:47|3.4333
00:46:47|3.4333
00:46:48|3.4333
00:46:50|3.4333
00:46:51|3.4331
00:46:52|3.4331
00:46:52|3.4331
00:46:54|3.4331
00:46:55|3.4331
00:46:56|3.4331
00:46:56|3.433
00:46:58|3.432
00:46:58|3.432
00:46:59|3.432
00:47:00|3.4333
00:47:02|3.4333
00:47:03|3.4333
00:47:04|3.4331
00:47:04|3.4331
00:47:06|3.4331
00:47:06|3.4331
00:47:08|3.4331
00:47:09|3.4325
00:47:10|3.4325
00:47:10|3.432
00:47:12|3.4331
00:47:13|3.432
00:47:14|3.432
00:47:15|3.432
00:47:15|3.432
00:47:17|3.432
00:47:17|3.432
00:47:19|3.432
00:47:19|3.432
00:47:20|3.432
00:47:21|3.4268
00:47:23|3.4268
00:47:23|3.4268
00:47:24|3.4324
00:47:26|3.4324
00:47:27|3.4324
00:47:27|3.4324
00:47:29|3.4324
00:47:31|3.4324
00:47:32|3.432
00:47:33|3.432
00:47:34|3.432
00:47:34|3.432
00:47:36|3.432
00:47:37|3.432
00:47:38|3.431
00:47:39|3.431
00:47:39|3.4237
00:47:41|3.4237
00:47:42|3.4237
00:47:43|3.4237
00:47:44|3.4237
00:47:45|3.4237
00:47:46|3.4237
00:47:47|3.4271
00:47:48|3.4271
00:47:49|3.4271
00:47:50|3.4271
00:47:51|3.4264
00:47:52|3.4264
00:47:53|3.4272
00:47:54|3.4272
00:47:55|3.4272
00:47:56|3.4272
00:47:57|3.4272
00:47:58|3.4272
00:47:59|3.4272
00:48:00|3.4272
00:48:02|3.4272
00:48:03|3.4272
00:48:04|3.4272
00:48:04|3.4272
00:48:05|3.4272
00:48:07|3.4272
00:48:07|3.4272
00:48:08|3.4272
00:48:10|3.4289
00:48:11|3.4289
00:48:11|3.4289
00:48:12|3.4289
00:48:13|3.4289
00:48:15|3.4289
00:48:16|3.4289
00:48:17|3.4289
00:48:18|3.4289
00:48:20|3.4289
00:48:20|3.4289
00:48:21|3.4302
00:48:22|3.4302
00:48:23|3.4362
00:48:24|3.4362
00:48:25|3.4362
00:48:26|3.4362
00:48:27|3.4362
00:48:28|3.4362
00:48:29|3.4362
00:48:31|3.4362
00:48:31|3.4362
00:48:32|3.4362
00:48:34|3.4362
00:48:34|3.4362
00:48:35|3.4362
00:48:37|3.4362
00:48:38|3.4362
00:48:39|3.4362
00:48:40|3.4362
00:48:41|3.4362
00:48:42|3.4337
00:48:43|3.4362
00:48:44|3.4307
00:48:45|3.4313
00:48:46|3.4362
00:48:47|3.4362
00:48:48|3.4362
00:48:50|3.4362
00:48:51|3.4362
00:48:51|3.4362
00:48:53|3.4362
00:48:53|3.4362
00:48:55|3.4362
00:48:56|3.4346
00:48:56|3.4346
00:48:57|3.4346
00:48:59|3.4346
00:49:00|3.4346
00:49:00|3.4346
00:49:01|3.4346
00:49:02|3.4346
00:49:03|3.4346
00:49:05|3.4346
00:49:06|3.4346
00:49:07|3.4346
00:49:08|3.4346
00:49:09|3.4346
00:49:10|3.4346
00:49:12|3.4346
00:49:12|3.4346
00:49:13|3.4346
00:49:14|3.4346
00:49:15|3.4332
00:49:16|3.4345
00:49:18|3.4345
00:49:18|3.4345
00:49:19|3.4345
00:49:20|3.4345
00:49:21|3.4345
00:49:22|3.4345
00:49:23|3.4345
00:49:25|3.4345
00:49:25|3.4345
00:49:26|3.4345
00:49:27|3.4325
00:49:28|3.4325
00:49:29|3.4325
00:49:30|3.4346
00:49:32|3.4346
00:49:33|3.4346
00:49:35|3.4346
00:49:35|3.4346
00:49:37|3.4346
00:49:38|3.4346
00:49:38|3.4346
00:49:40|3.4346
00:49:40|3.4346
00:49:42|3.4346
00:49:43|3.4346
00:49:44|3.4346
00:49:45|3.4346
00:49:46|3.4346
00:49:47|3.4346
00:49:48|3.4346
00:49:49|3.4328
00:49:50|3.4328
00:49:51|3.4328
00:49:52|3.4322
00:49:53|3.4322
00:49:54|3.4322
00:49:55|3.4322
00:49:57|3.4322
00:49:59|3.4322
00:49:59|3.4322
00:50:01|3.4322
00:50:03|3.4322
00:50:03|3.4322
00:50:04|3.4322
00:50:05|3.4322
00:50:06|3.4285
00:50:08|3.4285
00:50:08|3.4285
00:50:09|3.4285
00:50:10|3.4285
00:50:12|3.4285
00:50:12|3.4285
00:50:13|3.4285
00:50:15|3.4285
00:50:15|3.4285
00:50:16|3.4285
00:50:18|3.4324
00:50:19|3.4324
00:50:20|3.4324
00:50:21|3.4324
00:50:22|3.4324
00:50:23|3.4331
00:50:24|3.4331
00:50:24|3.4331
00:50:26|3.4331
00:50:27|3.4331
00:50:28|3.4331
00:50:29|3.43
00:50:31|3.43
00:50:31|3.43
00:50:32|3.43
00:50:38|3.43
00:50:39|3.4302
00:50:41|3.4302
00:50:42|3.4302
00:50:43|3.4302
00:50:44|3.4307
00:50:45|3.4307
00:50:45|3.4307
00:50:46|3.4307
00:50:47|3.4307
00:50:48|3.4307
00:50:49|3.4307
00:50:50|3.4316
00:50:52|3.4316
00:50:52|3.4307
00:50:53|3.4325
00:50:54|3.4325
00:50:56|3.4325
00:50:57|3.4328
00:50:58|3.4328
00:50:59|3.4328
00:51:00|3.4328
00:51:01|3.4328
00:51:02|3.4352
00:51:03|3.4352
00:51:04|3.4352
00:51:05|3.4352
00:51:06|3.4352
00:51:07|3.4352
00:51:08|3.4367
00:51:09|3.4367
00:51:10|3.4367
00:51:11|3.4367
00:51:12|3.4367
00:51:14|3.4367
00:51:14|3.4367
00:51:15|3.4367
00:51:17|3.4367
00:51:17|3.4367
00:51:18|3.4367
00:51:20|3.4367
00:51:20|3.4367
00:51:22|3.4367
00:51:23|3.4367
00:51:23|3.4357
00:51:25|3.4357
00:51:25|3.434
00:51:26|3.4325
00:51:27|3.4325
00:51:28|3.4325
00:51:30|3.4325
00:51:30|3.4292
00:51:31|3.4292
00:51:32|3.4292
00:51:35|3.4335
00:51:36|3.4335
00:51:36|3.4335
00:51:38|3.4318
00:51:38|3.4318
00:51:40|3.4318
00:51:41|3.4349
00:51:42|3.4349
00:51:43|3.4349
00:51:44|3.4349
00:51:44|3.4349
00:51:46|3.4349
00:51:47|3.4338
00:51:48|3.4323
00:51:49|3.4257
00:51:50|3.4257
00:51:52|3.4313
00:51:52|3.4313
00:51:54|3.4313
00:51:55|3.431
00:51:56|3.431
00:51:57|3.4313
00:51:57|3.4313
00:51:59|3.4313
00:51:59|3.4313
00:52:00|3.4313
00:52:03|3.4313
00:52:03|3.4313
00:52:04|3.4313
00:52:06|3.4266
00:52:06|3.4266
00:52:08|3.4264
00:52:09|3.425
00:52:09|3.4268
00:52:10|3.4265
00:52:12|3.4257
00:52:12|3.4257
00:52:13|3.428
00:52:15|3.428
00:52:15|3.428
00:52:17|3.4254
00:52:18|3.4254
00:52:19|3.4251
00:52:20|3.4251
00:52:21|3.4251
00:52:21|3.4254
00:52:22|3.4254
00:52:23|3.4254
00:52:24|3.4254
00:52:25|3.4254
00:52:26|3.4254
00:52:28|3.4254
00:52:28|3.4231
00:52:29|3.4231
00:52:30|3.4236
00:52:31|3.4236
00:52:33|3.4236
00:52:33|3.4236
00:52:35|3.4236
00:52:36|3.4236
00:52:38|3.4236
00:52:38|3.4236
00:52:39|3.4236
00:52:41|3.4236
00:52:42|3.4236
00:52:43|3.4236
00:52:43|3.4236
00:52:45|3.4236
00:52:46|3.4236
00:52:47|3.4236
00:52:47|3.4204
00:52:49|3.4226
00:52:49|3.4226
00:52:51|3.4226
00:52:52|3.4214
00:52:53|3.4213
00:52:54|3.4213
00:52:55|3.4213
00:52:57|3.42
00:52:57|3.42
00:52:59|3.42
00:52:59|3.4151
00:53:02|3.4167
00:53:02|3.4167
00:53:03|3.4184
00:53:04|3.4184
00:53:05|3.4184
00:53:06|3.4184
00:53:08|3.4184
00:53:09|3.4184
00:53:09|3.4184
00:53:11|3.4184
00:53:12|3.4184
00:53:13|3.4184
00:53:13|3.4184
00:53:15|3.4184
00:53:15|3.4184
00:53:17|3.4208
00:53:17|3.4208
00:53:18|3.4223
00:53:19|3.4223
00:53:20|3.4223
00:53:21|3.422
00:53:23|3.4232
00:53:24|3.4232
00:53:25|3.4232
00:53:26|3.423
00:53:26|3.4293
00:53:28|3.4293
00:53:29|3.4293
00:53:30|3.4293
00:53:31|3.4293
00:53:31|3.4295
00:53:33|3.4295
00:53:33|3.4223
00:53:34|3.4239
00:53:37|3.4238
00:53:38|3.4238
00:53:40|3.4238
00:53:40|3.4233
00:53:42|3.4233
00:53:42|3.4233
00:53:44|3.4233
00:53:45|3.4233
00:53:45|3.4233
00:53:47|3.4233
00:53:48|3.4233
00:53:48|3.4196
00:53:50|3.4179
00:53:51|3.4179
00:53:52|3.4179
00:53:52|3.4177
00:53:54|3.4177
00:53:55|3.4177
00:53:56|3.4177
00:53:56|3.4177
00:53:57|3.414
00:53:58|3.4145
00:54:00|3.4168
00:54:01|3.4171
00:54:01|3.4171
00:54:02|3.4171
00:54:03|3.4171
00:54:04|3.4171
00:54:05|3.4171
00:54:06|3.4153
00:54:07|3.4105
00:54:08|3.4131
00:54:09|3.4131
00:54:11|3.4131
00:54:11|3.4143
00:54:12|3.4143
00:54:13|3.4143
00:54:15|3.4153
00:54:16|3.4133
00:54:17|3.4133
00:54:18|3.4133
00:54:19|3.4146
00:54:20|3.4163
00:54:21|3.4163
00:54:22|3.4129
00:54:22|3.4134
00:54:24|3.4134
00:54:24|3.4134
00:54:26|3.4144
00:54:27|3.4144
00:54:28|3.4144
00:54:29|3.4144
00:54:30|3.4144
00:54:31|3.4144
00:54:32|3.4144
00:54:33|3.4144
00:54:34|3.4155
00:54:35|3.4155
00:54:36|3.4128
00:54:38|3.4112
00:54:38|3.4112
00:54:40|3.4112
00:54:41|3.4112
00:54:42|3.4094
00:54:44|3.4094
00:54:45|3.4094
00:54:46|3.4094
00:54:47|3.4107
00:54:47|3.4107
00:54:49|3.4107
00:54:50|3.4107
00:54:51|3.4107
00:54:52|3.4107
00:54:53|3.4107
00:54:54|3.4107
00:54:55|3.4112
00:54:56|3.4112
00:54:57|3.4112
00:54:58|3.4112
00:54:59|3.4112
00:55:00|3.4112
00:55:01|3.4108
00:55:02|3.4108
00:55:03|3.4108
00:55:04|3.4108
00:55:07|3.4097
00:55:08|3.4104
00:55:09|3.4104
00:55:10|3.4104
00:55:11|3.4104
00:55:12|3.4099
00:55:13|3.4104
00:55:14|3.4104
00:55:15|3.4104
00:55:17|3.4104
00:55:17|3.4104
00:55:18|3.4104
00:55:19|3.4104
00:55:20|3.4108
00:55:21|3.4108
00:55:23|3.4108
00:55:23|3.4108
00:55:24|3.4141
00:55:25|3.4141
00:55:26|3.4141
00:55:29|3.4141
00:55:29|3.4156
00:55:30|3.4156
00:55:31|3.4155
00:55:32|3.4155
00:55:34|3.4181
00:55:34|3.4181
00:55:35|3.4181
00:55:36|3.4181
00:55:37|3.4181
00:55:39|3.4181
00:55:39|3.4181
00:55:40|3.4153
00:55:42|3.4153
00:55:43|3.4153
00:55:43|3.4153
00:55:45|3.4153
00:55:46|3.4153
00:55:46|3.4153
00:55:48|3.4153
00:55:48|3.4153
00:55:50|3.4153
00:55:51|3.4153
00:55:52|3.4153
00:55:53|3.4153
00:55:54|3.4153
00:55:56|3.4153
00:55:57|3.4153
00:55:57|3.4153
00:55:59|3.4153
00:56:00|3.4153
00:56:01|3.4153
00:56:02|3.4153
00:56:03|3.4153
00:56:04|3.4153
00:56:05|3.4153
00:56:06|3.4153
00:56:07|3.4153
00:56:08|3.4153
00:56:09|3.4158
00:56:10|3.4275
00:56:12|3.4241
00:56:12|3.4241
00:56:13|3.4241
00:56:14|3.4241
00:56:15|3.4241
00:56:17|3.4241
00:56:18|3.4241
00:56:19|3.4241
00:56:20|3.4241
00:56:20|3.4241
00:56:21|3.4241
00:56:22|3.4241
00:56:23|3.4241
00:56:24|3.4267
00:56:26|3.4255
00:56:26|3.4253
00:56:28|3.4253
00:56:29|3.4253
00:56:29|3.4253
00:56:30|3.4253
00:56:31|3.4253
00:56:33|3.4253
00:56:34|3.4253
00:56:35|3.4277
00:56:36|3.4277
00:56:37|3.4233
00:56:38|3.4233
00:56:39|3.4233
00:56:40|3.4233
00:56:41|3.4233
00:56:42|3.4233
00:56:44|3.4233
00:56:45|3.4233
00:56:46|3.42
00:56:47|3.4192
00:56:48|3.4197
00:56:49|3.4197
00:56:50|3.4197
00:56:51|3.4197
00:56:52|3.4197
00:56:53|3.4235
00:56:54|3.4219
00:56:55|3.4219
00:56:56|3.4219
00:56:57|3.4219
00:56:58|3.4219
00:56:59|3.4219
00:57:00|3.4219
00:57:01|3.4219
00:57:02|3.4219
00:57:03|3.4219
00:57:04|3.4219
00:57:06|3.4219
00:57:07|3.4219
00:57:08|3.4219
00:57:09|3.4219
00:57:13|3.4219
00:57:14|3.4219
00:57:14|3.4219
00:57:15|3.4219
00:57:17|3.4219
00:57:18|3.4219
00:57:19|3.4219
00:57:20|3.4219
00:57:20|3.4219
00:57:21|3.4219
00:57:23|3.4219
00:57:24|3.4219
00:57:25|3.4219
00:57:26|3.4219
00:57:27|3.4219
00:57:28|3.4219
00:57:29|3.4219
00:57:30|3.4219
00:57:31|3.4219
00:57:32|3.4219
00:57:33|3.4219
00:57:34|3.4206
00:57:35|3.42
00:57:36|3.42
00:57:37|3.42
00:57:38|3.42
00:57:40|3.42
00:57:41|3.42
00:57:41|3.42
00:57:42|3.42
00:57:44|3.42
00:57:45|3.42
00:57:46|3.4233
00:57:47|3.4233
00:57:48|3.4233
00:57:50|3.4233
00:57:51|3.4206
00:57:51|3.4206
00:57:53|3.4206
00:57:53|3.4233
00:57:55|3.4233
00:57:56|3.4255
00:57:57|3.4277
00:57:58|3.4274
00:57:58|3.4274
00:58:00|3.4274
00:58:01|3.4274
00:58:02|3.4274
00:58:03|3.4274
00:58:03|3.4274
00:58:05|3.4274
00:58:06|3.4274
00:58:07|3.4274
00:58:08|3.4274
00:58:09|3.4274
00:58:10|3.4274
00:58:11|3.4266
00:58:11|3.4274
00:58:14|3.4274
00:58:15|3.4274
00:58:15|3.4274
00:58:16|3.4274
00:58:17|3.4274
00:58:18|3.4274
00:58:19|3.4274
00:58:21|3.4274
00:58:21|3.4274
00:58:22|3.4274
00:58:23|3.4274
00:58:24|3.4274
00:58:25|3.4274
00:58:26|3.4274
00:58:27|3.4274
00:58:29|3.4269
00:58:29|3.4266
00:58:30|3.4266
00:58:31|3.4237
00:58:32|3.4255
00:58:33|3.4255
00:58:34|3.4255
00:58:35|3.4242
00:58:36|3.4242
00:58:38|3.4242
00:58:39|3.4242
00:58:40|3.4242
00:58:41|3.4242
00:58:42|3.4242
00:58:43|3.4242
00:58:44|3.4242
00:58:45|3.4242
00:58:45|3.4242
00:58:47|3.4242
00:58:48|3.4242
00:58:52|3.42
00:58:54|3.4203
00:58:55|3.4203
00:58:56|3.42
00:58:57|3.4197
00:58:58|3.4197
00:58:59|3.4197
00:59:00|3.4197
00:59:01|3.4197
00:59:02|3.4197
00:59:03|3.4199
00:59:04|3.4199
00:59:05|3.4199
00:59:06|3.4199
00:59:07|3.4199
00:59:08|3.4199
00:59:09|3.4199
00:59:10|3.4196
00:59:11|3.4196
00:59:12|3.4196
00:59:13|3.4196
00:59:15|3.4196
00:59:15|3.4196
00:59:16|3.4182
00:59:17|3.417
00:59:18|3.417
00:59:19|3.417
00:59:20|3.417
00:59:21|3.417
00:59:23|3.417
00:59:23|3.417
00:59:24|3.417
00:59:26|3.417
00:59:27|3.417
00:59:28|3.417
00:59:29|3.417
00:59:29|3.417
00:59:31|3.417
00:59:31|3.417
00:59:32|3.417
00:59:33|3.417
00:59:34|3.417
00:59:35|3.417
00:59:37|3.416
00:59:38|3.416
00:59:38|3.416
00:59:39|3.416
00:59:40|3.4178
00:59:42|3.4178
00:59:43|3.4178
00:59:44|3.4178
00:59:45|3.4178
00:59:45|3.4178
00:59:48|3.4178
00:59:48|3.4178
00:59:49|3.4178
00:59:51|3.4178
00:59:52|3.4161
00:59:53|3.4161
00:59:54|3.4161
00:59:55|3.4161
00:59:56|3.4161
00:59:57|3.4161
00:59:58|3.4161
00:59:59|3.4161
00:59:59|3.4161
01:00:01|3.4161
01:00:02|3.4161
01:00:03|3.4161
01:00:04|3.4161
01:00:06|3.4169
01:00:06|3.4169
01:00:07|3.4169
01:00:09|3.4156
01:00:09|3.4169
01:00:10|3.4199
01:00:12|3.4199
01:00:12|3.4205
01:00:13|3.4205
01:00:14|3.4205
01:00:15|3.4214
01:00:16|3.4214
01:00:17|3.4214
01:00:19|3.4214
01:00:20|3.4214
01:00:21|3.4214
01:00:21|3.4214
01:00:23|3.4205
01:00:23|3.4204
01:00:24|3.4204
01:00:25|3.4203
01:00:27|3.4203
01:00:28|3.4203
01:00:29|3.4203
01:00:30|3.4203
01:00:31|3.4203
01:00:32|3.4203
01:00:33|3.4201
01:00:33|3.4188
01:00:35|3.4188
01:00:36|3.4188
01:00:37|3.4172
01:00:38|3.42
01:00:38|3.42
01:00:40|3.42
01:00:41|3.42
01:00:41|3.42
01:00:44|3.4217
01:00:45|3.4217
01:00:46|3.4217
01:00:48|3.4217
01:00:48|3.4217
01:00:49|3.4217
01:00:50|3.4217
01:00:51|3.4217
01:00:52|3.4217
01:00:54|3.4214
01:00:54|3.4277
01:00:55|3.4265
01:00:57|3.4265
01:00:58|3.4265
01:00:58|3.4265
01:00:59|3.4265
01:01:00|3.4302
01:01:01|3.4298
01:01:03|3.4298
01:01:03|3.4298
01:01:04|3.4298
01:01:05|3.4298
01:01:07|3.4298
01:01:08|3.4298
01:01:09|3.4298
01:01:10|3.4297
01:01:11|3.4319
01:01:12|3.4286
01:01:15|3.4317
01:01:15|3.4317
01:01:16|3.4317
01:01:17|3.4317
01:01:18|3.4297
01:01:19|3.4258
01:01:20|3.4262
01:01:22|3.4252
01:01:22|3.4243
01:01:23|3.4237
01:01:25|3.4237
01:01:26|3.4237
01:01:27|3.4237
01:01:28|3.4219
01:01:29|3.4219
01:01:30|3.4213
01:01:30|3.421
01:01:31|3.4189
01:01:32|3.4189
01:01:34|3.4214
01:01:35|3.4214
01:01:36|3.4214
01:01:36|3.4214
01:01:37|3.4214
01:01:39|3.4198
01:01:39|3.4198
01:01:40|3.4198
01:01:42|3.4198
01:01:43|3.4198
01:01:45|3.4198
01:01:46|3.4198
01:01:47|3.4207
01:01:48|3.4207
01:01:49|3.4207
01:01:50|3.4207
01:01:51|3.4207
01:01:53|3.4207
01:01:54|3.4207
01:01:55|3.4207
01:01:56|3.4207
01:01:57|3.4207
01:01:58|3.4196
01:01:59|3.4196
01:02:00|3.4196
01:02:01|3.4195
01:02:01|3.4195
01:02:03|3.4195
01:02:04|3.4195
01:02:04|3.4195
01:02:05|3.4195
01:02:07|3.4195
01:02:08|3.4186
01:02:08|3.4202
01:02:10|3.4202
01:02:10|3.4202
01:02:11|3.4202
01:02:12|3.4202
01:02:14|3.4202
01:02:14|3.4202
01:02:15|3.4202
01:02:16|3.4202
01:02:17|3.4202
01:02:18|3.4202
01:02:20|3.4202
01:02:21|3.4192
01:02:21|3.4192
01:02:22|3.4207
01:02:23|3.4207
01:02:25|3.4207
01:02:26|3.4231
01:02:27|3.4225
01:02:27|3.4225
01:02:29|3.4225
01:02:30|3.4225
01:02:31|3.422
01:02:31|3.422
01:02:33|3.422
01:02:34|3.422
01:02:35|3.422
01:02:36|3.422
01:02:37|3.422
01:02:38|3.422
01:02:40|3.422
01:02:40|3.422
01:02:42|3.422
01:02:42|3.4219
01:02:43|3.4219
01:02:45|3.4219
01:02:46|3.4189
01:02:47|3.4189
01:02:48|3.4189
01:02:50|3.4174
01:02:50|3.4153
01:02:52|3.4153
01:02:53|3.4153
01:02:54|3.4153
01:02:54|3.4153
01:02:56|3.4153
01:02:57|3.4153
01:02:57|3.4153
01:02:59|3.4153
01:02:59|3.4153
01:03:01|3.4153
01:03:02|3.4153
01:03:03|3.4153
01:03:04|3.4159
01:03:04|3.4159
01:03:06|3.4159
01:03:07|3.4159
01:03:07|3.4159
01:03:09|3.4159
01:03:09|3.4159
01:03:12|3.4159
01:03:13|3.4159
01:03:14|3.4159
01:03:15|3.4159
01:03:16|3.4159
01:03:17|3.4159
01:03:18|3.4159
01:03:18|3.4159
01:03:20|3.4159
01:03:20|3.4159
01:03:22|3.4159
01:03:22|3.4159
01:03:23|3.415
01:03:24|3.4109
01:03:25|3.4125
01:03:26|3.4124
01:03:27|3.4125
01:03:28|3.4125
01:03:29|3.4125
01:03:30|3.4125
01:03:31|3.4125
01:03:33|3.406
01:03:33|3.4063
01:03:34|3.4097
01:03:35|3.4096
01:03:36|3.4108
01:03:38|3.4096
01:03:39|3.4097
01:03:40|3.4097
01:03:40|3.4097
01:03:42|3.4097
01:03:43|3.4097
01:03:43|3.4096
01:03:45|3.4122
01:03:46|3.4122
01:03:48|3.4122
01:03:49|3.4122
01:03:50|3.4122
01:03:51|3.4128
01:03:52|3.4128
01:03:53|3.4128
01:03:54|3.4128
01:03:55|3.4128
01:03:56|3.4128
01:03:57|3.4128
01:03:59|3.4128
01:04:00|3.4128
01:04:01|3.4128
01:04:01|3.4128
01:04:03|3.4128
01:04:03|3.412
01:04:04|3.412
01:04:05|3.412
01:04:07|3.412
01:04:07|3.412
01:04:08|3.412
01:04:10|3.4146
01:04:10|3.4219
01:04:12|3.4219
01:04:12|3.4219
01:04:14|3.4219
01:04:17|3.4219
01:04:18|3.4197
01:04:19|3.4197
01:04:19|3.4205
01:04:21|3.4205
01:04:22|3.4232
01:04:23|3.4205
01:04:24|3.4205
01:04:25|3.4205
01:04:27|3.4214
01:04:27|3.428
01:04:28|3.428
01:04:29|3.428
01:04:31|3.428
01:04:31|3.428
01:04:32|3.428
01:04:33|3.428
01:04:34|3.428
01:04:35|3.428
01:04:37|3.4262
01:04:39|3.4264
01:04:40|3.4385
01:04:40|3.4385
01:04:41|3.4369
01:04:42|3.4369
01:04:44|3.4369
01:04:44|3.4382
01:04:45|3.4382
01:04:48|3.4387
01:04:48|3.4387
01:04:49|3.4498
01:04:51|3.4494
01:04:52|3.4498
01:04:52|3.4498
01:04:53|3.449
01:04:55|3.4492
01:04:56|3.4496
01:04:57|3.4483
01:04:57|3.449
01:04:58|3.4537
01:05:01|3.4535
01:05:02|3.4556
01:05:02|3.4572
01:05:03|3.4595
01:05:04|3.4574
01:05:05|3.4566
01:05:07|3.46
01:05:07|3.46
01:05:08|3.46
01:05:10|3.467
01:05:10|3.4702
01:05:11|3.4719
01:05:12|3.4723
01:05:14|3.4717
01:05:15|3.4717
01:05:15|3.4719
01:05:17|3.4714
01:05:17|3.4741
01:05:18|3.475
01:05:19|3.479
01:05:20|3.4795
01:05:21|3.4834
01:05:23|3.4841
01:05:23|3.4856
01:05:24|3.4882
01:05:25|3.4843
01:05:27|3.4826
01:05:27|3.4826
01:05:28|3.4826
01:05:29|3.4796
01:05:31|3.4774
01:05:32|3.485
01:05:32|3.4818
01:05:33|3.4822
01:05:35|3.4822
01:05:36|3.4821
01:05:37|3.485
01:05:38|3.4836
01:05:39|3.4831
01:05:40|3.4824
01:05:41|3.4849
01:05:43|3.4849
01:05:44|3.4881
01:05:45|3.49
01:05:46|3.4914
01:05:47|3.4902
01:05:49|3.4956
01:05:50|3.4936
01:05:50|3.4939
01:05:51|3.4938
01:05:52|3.4961
01:05:54|3.4956
01:05:54|3.4965
01:05:56|3.4963
01:05:57|3.4963
01:05:59|3.4963
01:06:00|3.4961
01:06:01|3.4961
01:06:01|3.4961
01:06:02|3.4961
01:06:03|3.4934
01:06:04|3.496
01:06:06|3.4988
01:06:06|3.4988
01:06:07|3.4988
01:06:09|3.4978
01:06:10|3.4963
01:06:11|3.4961
01:06:11|3.4904
01:06:13|3.4933
01:06:14|3.4904
01:06:15|3.4904
01:06:16|3.4904
01:06:17|3.4928
01:06:17|3.4928
01:06:18|3.4928
01:06:21|3.4805
01:06:21|3.4728
01:06:22|3.4743
01:06:23|3.4749
01:06:24|3.4749
01:06:25|3.4766
01:06:26|3.4766
01:06:28|3.477
01:06:28|3.477
01:06:29|3.477
01:06:30|3.477
01:06:31|3.477
01:06:32|3.477
01:06:33|3.477
01:06:34|3.4765
01:06:35|3.4765
01:06:36|3.4751
01:06:37|3.4734
01:06:38|3.4734
01:06:39|3.4734
01:06:42|3.4722
01:06:42|3.4704
01:06:43|3.4704
01:06:45|3.4734
01:06:45|3.4734
01:06:47|3.4734
01:06:47|3.4725
01:06:48|3.4723
01:06:50|3.4626
01:06:52|3.4593
01:06:52|3.4592
01:06:54|3.4592
01:06:55|3.4604
01:06:55|3.4604
01:06:57|3.4595
01:06:58|3.4595
01:06:59|3.4658
01:07:00|3.4711
01:07:00|3.4711
01:07:02|3.4711
01:07:04|3.4661
01:07:04|3.4673
01:07:06|3.4697
01:07:07|3.4697
01:07:07|3.4699
01:07:08|3.4668
01:07:10|3.4673
01:07:10|3.4675
01:07:11|3.4675
01:07:12|3.4675
01:07:14|3.4675
01:07:14|3.4694
01:07:15|3.4694
01:07:17|3.4694
01:07:17|3.4694
01:07:19|3.4694
01:07:19|3.4694
01:07:20|3.4694
01:07:21|3.4703
01:07:23|3.473
01:07:23|3.4739
01:07:24|3.4763
01:07:25|3.4746
01:07:26|3.4661
01:07:27|3.46
01:07:29|3.4604
01:07:30|3.4597
01:07:30|3.4597
01:07:31|3.4598
01:07:32|3.461
01:07:34|3.461
01:07:35|3.4598
01:07:35|3.4613
01:07:36|3.4613
01:07:37|3.4637
01:07:38|3.4646
01:07:40|3.4646
01:07:40|3.4646
01:07:42|3.4646
01:07:43|3.4655
01:07:44|3.4655
01:07:44|3.4676
01:07:46|3.4676
01:07:47|3.4682
01:07:48|3.4682
01:07:49|3.4682
01:07:51|3.4697
01:07:52|3.4698
01:07:54|3.4698
01:07:54|3.4712
01:07:55|3.4712
01:07:56|3.4739
01:07:57|3.4712
01:07:58|3.4712
01:08:00|3.4712
01:08:00|3.4711
01:08:02|3.4723
01:08:03|3.4723
01:08:03|3.4723
01:08:05|3.48
01:08:06|3.4737
01:08:07|3.4737
01:08:08|3.4737
01:08:08|3.4713
01:08:09|3.4697
01:08:10|3.4697
01:08:12|3.4719
01:08:12|3.4719
01:08:13|3.4719
01:08:14|3.4719
01:08:16|3.4737
01:08:17|3.4711
01:08:17|3.4734
01:08:19|3.4803
01:08:20|3.4819
01:08:21|3.4825
01:08:22|3.4825
01:08:23|3.4842
01:08:24|3.4839
01:08:25|3.4814
01:08:26|3.4815
01:08:27|3.4815
01:08:28|3.4821
01:08:29|3.4901
01:08:30|3.4903
01:08:31|3.4903
01:08:32|3.4912
01:08:33|3.4913
01:08:34|3.4934
01:08:35|3.4934
01:08:36|3.4934
01:08:37|3.4916
01:08:38|3.4916
01:08:39|3.4725
01:08:40|3.4713
01:08:41|3.4725
01:08:42|3.4706
01:08:44|3.4707
01:08:44|3.468
01:08:45|3.468
01:08:46|3.4695
01:08:47|3.4704
01:08:50|3.4704
01:08:51|3.4704
01:08:53|3.4728
01:08:54|3.4728
01:08:54|3.4728
01:08:55|3.4725
01:08:57|3.4725
01:08:57|3.4737
01:08:59|3.4737
01:09:00|3.4714
01:09:01|3.4714
01:09:01|3.47
01:09:02|3.4671
01:09:04|3.4692
01:09:04|3.4692
01:09:06|3.4692
01:09:07|3.4692
01:09:07|3.4692
01:09:09|3.4692
01:09:10|3.468
01:09:11|3.468
01:09:11|3.468
01:09:13|3.468
01:09:13|3.468
01:09:14|3.468
01:09:19|3.468
01:09:19|3.4638
01:09:20|3.4638
01:09:22|3.465
01:09:22|3.4606
01:09:24|3.4636
01:09:24|3.4636
01:09:25|3.4636
01:09:26|3.4605
01:09:27|3.4605
01:09:29|3.4605
01:09:29|3.4605
01:09:30|3.4663
01:09:31|3.4622
01:09:32|3.46
01:09:33|3.4623
01:09:34|3.4623
01:09:35|3.4615
01:09:36|3.4641
01:09:37|3.4641
01:09:38|3.4605
01:09:40|3.4604
01:09:40|3.4636
01:09:41|3.4636
01:09:43|3.468
01:09:43|3.468
01:09:45|3.468
01:09:46|3.468
01:09:47|3.468
01:09:47|3.468
01:09:48|3.468
01:09:49|3.468
01:09:50|3.468
01:09:52|3.468
01:09:53|3.468
01:09:54|3.468
01:09:55|3.468
01:09:56|3.468
01:09:57|3.468
01:09:58|3.468
01:09:59|3.4743
01:10:01|3.4681
01:10:02|3.4689
01:10:03|3.4689
01:10:03|3.4689
01:10:04|3.4689
01:10:06|3.4689
01:10:07|3.4689
01:10:08|3.4695
01:10:09|3.47
01:10:11|3.47
01:10:12|3.4681
01:10:12|3.4699
01:10:14|3.4698
01:10:15|3.4698
01:10:16|3.4698
01:10:17|3.4698
01:10:19|3.4698
01:10:19|3.4698
01:10:20|3.4698
01:10:21|3.4698
01:10:23|3.4698
01:10:23|3.47
01:10:24|3.47
01:10:25|3.47
01:10:26|3.47
01:10:27|3.47
01:10:29|3.47
01:10:30|3.47
01:10:31|3.47
01:10:31|3.4706
01:10:32|3.4709
01:10:33|3.4709
01:10:34|3.4709
01:10:36|3.4709
01:10:36|3.4709
01:10:38|3.4715
01:10:38|3.4715
01:10:39|3.4715
01:10:40|3.4682
01:10:41|3.4681
01:10:42|3.4681
01:10:43|3.4681
01:10:44|3.4681
01:10:45|3.4681
01:10:46|3.4681
01:10:47|3.4681
01:10:48|3.4681
01:10:49|3.4681
01:10:50|3.4681
01:10:51|3.4681
01:10:53|3.4681
01:10:55|3.4681
01:10:56|3.4681
01:10:57|3.4681
01:10:58|3.4681
01:10:59|3.4681
01:11:00|3.4681
01:11:01|3.4681
01:11:02|3.4699
01:11:03|3.4699
01:11:05|3.4699
01:11:06|3.4699
01:11:07|3.4699
01:11:08|3.4699
01:11:09|3.4699
01:11:10|3.4699
01:11:11|3.4699
01:11:11|3.4699
01:11:13|3.4721
01:11:13|3.4721
01:11:16|3.4721
01:11:16|3.4721
01:11:18|3.4721
01:11:18|3.4721
01:11:19|3.4704
01:11:20|3.4719
01:11:21|3.4719
01:11:22|3.4719
01:11:24|3.4733
01:11:24|3.4733
01:11:26|3.4733
01:11:26|3.4733
01:11:27|3.4733
01:11:29|3.4733
01:11:29|3.4733
01:11:31|3.4733
01:11:32|3.4733
01:11:33|3.4731
01:11:34|3.4731
01:11:35|3.4731
01:11:37|3.4731
01:11:37|3.4731
01:11:38|3.4731
01:11:40|3.4731
01:11:40|3.4731
01:11:41|3.4731
01:11:42|3.4751
01:11:44|3.4751
01:11:44|3.4751
01:11:45|3.4751
01:11:47|3.4751
01:11:47|3.4751
01:11:49|3.4751
01:11:50|3.4751
01:11:50|3.4752
01:11:51|3.4752
01:11:52|3.4752
01:11:54|3.4752
01:11:55|3.4752
01:11:57|3.4752
01:11:57|3.4752
01:11:58|3.4752
01:11:59|3.476
01:12:01|3.476
01:12:01|3.476
01:12:02|3.4764
01:12:03|3.4753
01:12:04|3.4753
01:12:05|3.4753
01:12:07|3.4753
01:12:08|3.4753
01:12:09|3.4753
01:12:11|3.4753
01:12:11|3.4818
01:12:13|3.4818
01:12:13|3.4818
01:12:15|3.4826
01:12:15|3.4823
01:12:16|3.4825
01:12:17|3.4769
01:12:19|3.476
01:12:20|3.4739
01:12:21|3.4739
01:12:22|3.4739
01:12:23|3.4742
01:12:24|3.4742
01:12:25|3.4742
01:12:26|3.4765
01:12:27|3.4765
01:12:28|3.4765
01:12:29|3.4765
01:12:30|3.4765
01:12:31|3.4765
01:12:32|3.4765
01:12:33|3.4765
01:12:34|3.4765
01:12:35|3.4765
01:12:36|3.4765
01:12:37|3.4765
01:12:38|3.4765
01:12:39|3.4765
01:12:40|3.4765
01:12:41|3.4765
01:12:42|3.4765
01:12:43|3.4765
01:12:44|3.4765
01:12:45|3.4765
01:12:47|3.4765
01:12:47|3.4765
01:12:48|3.4765
01:12:49|3.4761
01:12:50|3.4761
01:12:51|3.4761
01:12:52|3.4761
01:12:53|3.4761
01:12:54|3.4761
01:12:56|3.4745
01:12:57|3.4745
01:12:59|3.4745
01:12:59|3.4745
01:13:01|3.4745
01:13:02|3.4745
01:13:02|3.4745
01:13:04|3.4745
01:13:04|3.4745
01:13:06|3.4745
01:13:07|3.4745
01:13:08|3.4745
01:13:09|3.4745
01:13:10|3.4745
01:13:11|3.4745
01:13:12|3.4745
01:13:14|3.4745
01:13:14|3.4745
01:13:16|3.4745
01:13:17|3.4745
01:13:18|3.4745
01:13:19|3.4745
01:13:20|3.4748
01:13:21|3.4748
01:13:22|3.4748
01:13:23|3.4745
01:13:24|3.4766
01:13:25|3.4766
01:13:27|3.4766
01:13:27|3.4766
01:13:29|3.4754
01:13:30|3.4754
01:13:31|3.4754
01:13:31|3.4754
01:13:33|3.4754
01:13:34|3.4754
01:13:34|3.4754
01:13:35|3.4754
01:13:37|3.4754
01:13:38|3.4766
01:13:38|3.4766
01:13:39|3.4766
01:13:40|3.4766
01:13:41|3.4766
01:13:43|3.4754
01:13:43|3.4754
01:13:44|3.4754
01:13:45|3.4754
01:13:46|3.4766
01:13:47|3.4755
01:13:48|3.4755
01:13:50|3.4764
01:13:51|3.4764
01:13:51|3.4764
01:13:52|3.4751
01:13:53|3.4766
01:13:55|3.4766
01:13:56|3.4766
01:13:57|3.4766
01:13:58|3.4766
01:14:00|3.4766
01:14:00|3.4766
01:14:02|3.4766
01:14:02|3.4766
01:14:04|3.4766
01:14:04|3.4766
01:14:05|3.4797
01:14:06|3.4797
01:14:08|3.4797
01:14:09|3.4797
01:14:09|3.4797
01:14:11|3.4797
01:14:12|3.4797
01:14:13|3.4824
01:14:14|3.4824
01:14:15|3.4829
01:14:16|3.482
01:14:17|3.4845
01:14:18|3.4861
01:14:20|3.4861
01:14:20|3.4861
01:14:21|3.4861
01:14:22|3.4861
01:14:23|3.4861
01:14:24|3.4861
01:14:26|3.4862
01:14:26|3.4851
01:14:27|3.4851
01:14:28|3.4851
01:14:29|3.4868
01:14:30|3.4859
01:14:31|3.4859
01:14:32|3.4859
01:14:33|3.4859
01:14:35|3.4859
01:14:35|3.4859
01:14:36|3.4856
01:14:38|3.4879
01:14:39|3.4879
01:14:39|3.4861
01:14:40|3.4856
01:14:41|3.4856
01:14:42|3.4856
01:14:43|3.4856
01:14:44|3.4856
01:14:46|3.4856
01:14:46|3.4856
01:14:47|3.4856
01:14:49|3.4856
01:14:50|3.4856
01:14:50|3.4856
01:14:51|3.4856
01:14:52|3.4877
01:14:53|3.4878
01:14:54|3.4877
01:14:55|3.4887
01:14:57|3.4887
01:14:57|3.4887
01:14:59|3.4878
01:15:00|3.4878
01:15:02|3.4878
01:15:03|3.4878
01:15:04|3.4878
01:15:05|3.4874
01:15:06|3.4868
01:15:07|3.4868
01:15:08|3.4847
01:15:09|3.4773
01:15:10|3.4838
01:15:11|3.4838
01:15:12|3.4835
01:15:13|3.4832
01:15:14|3.4832
01:15:15|3.4832
01:15:16|3.4832
01:15:17|3.4832
01:15:18|3.4832
01:15:19|3.4832
01:15:20|3.4832
01:15:21|3.4832
01:15:23|3.4832
01:15:23|3.4832
01:15:25|3.4832
01:15:25|3.4832
01:15:27|3.4832
01:15:28|3.4824
01:15:28|3.4824
01:15:29|3.4824
01:15:31|3.4823
01:15:31|3.4805
01:15:32|3.4805
01:15:33|3.4805
01:15:34|3.4805
01:15:35|3.4805
01:15:36|3.4805
01:15:37|3.4823
01:15:38|3.4778
01:15:39|3.4787
01:15:40|3.4784
01:15:41|3.4778
01:15:42|3.4739
01:15:44|3.4757
01:15:44|3.4757
01:15:45|3.4757
01:15:46|3.4757
01:15:47|3.4757
01:15:48|3.4757
01:15:50|3.4727
01:15:50|3.4727
01:15:51|3.4727
01:15:53|3.4727
01:15:54|3.4727
01:15:55|3.4711
01:15:55|3.4696
01:15:57|3.476
01:15:58|3.4729
01:15:59|3.4729
01:16:00|3.4729
01:16:02|3.4729
01:16:02|3.4729
01:16:04|3.4769
01:16:05|3.4772
01:16:06|3.4772
01:16:07|3.4772
01:16:07|3.4772
01:16:09|3.4772
01:16:10|3.4772
01:16:11|3.4787
01:16:12|3.4794
01:16:13|3.479
01:16:13|3.4843
01:16:14|3.4843
01:16:16|3.4869
01:16:17|3.4869
01:16:18|3.4869
01:16:18|3.4788
01:16:20|3.4788
01:16:21|3.4829
01:16:22|3.4844
01:16:23|3.4847
01:16:24|3.4847
01:16:25|3.4847
01:16:26|3.4847
01:16:27|3.4847
01:16:28|3.485
01:16:29|3.4868
01:16:30|3.4854
01:16:31|3.4854
01:16:32|3.4854
01:16:33|3.4868
01:16:34|3.4868
01:16:36|3.4871
01:16:36|3.4871
01:16:37|3.4889
01:16:38|3.4889
01:16:39|3.4889
01:16:41|3.4889
01:16:41|3.4889
01:16:42|3.4889
01:16:43|3.4889
01:16:44|3.4889
01:16:45|3.4889
01:16:46|3.4889
01:16:47|3.4889
01:16:49|3.4889
01:16:49|3.4881
01:16:50|3.4895
01:16:52|3.4895
01:16:52|3.4895
01:16:53|3.4895
01:16:54|3.4895
01:16:55|3.4847
01:16:56|3.4847
01:16:57|3.488
01:16:59|3.4889
01:17:01|3.4917
01:17:01|3.4917
01:17:03|3.4917
01:17:04|3.4917
01:17:05|3.4917
01:17:06|3.4899
01:17:07|3.4899
01:17:07|3.4899
01:17:09|3.4907
01:17:10|3.4911
01:17:11|3.4911
01:17:12|3.4911
01:17:13|3.4911
01:17:14|3.4911
01:17:15|3.4911
01:17:16|3.4911
01:17:17|3.4911
01:17:18|3.4896
01:17:19|3.4896
01:17:20|3.4896
01:17:21|3.4896
01:17:22|3.4896
01:17:24|3.4896
01:17:24|3.4896
01:17:26|3.4904
01:17:26|3.4902
01:17:27|3.4893
01:17:29|3.4884
01:17:30|3.4902
01:17:31|3.4902
01:17:32|3.4902
01:17:33|3.4902
01:17:34|3.4902
01:17:35|3.4884
01:17:36|3.4884
01:17:36|3.4884
01:17:38|3.4847
01:17:39|3.4847
01:17:40|3.4847
01:17:40|3.4847
01:17:42|3.4847
01:17:42|3.4847
01:17:44|3.4847
01:17:44|3.4847
01:17:46|3.4854
01:17:47|3.4854
01:17:48|3.4854
01:17:49|3.4854
01:17:50|3.4854
01:17:51|3.4854
01:17:52|3.4854
01:17:53|3.4864
01:17:54|3.4864
01:17:56|3.4864
01:17:56|3.4871
01:17:57|3.4871
01:17:59|3.4871
01:17:59|3.4871
01:18:01|3.4871
01:18:02|3.4871
01:18:03|3.4871
01:18:04|3.4871
01:18:05|3.4871
01:18:07|3.4871
01:18:08|3.4871
01:18:08|3.4871
01:18:09|3.4871
01:18:11|3.4871
01:18:12|3.4915
01:18:13|3.4912
01:18:14|3.4933
01:18:15|3.4946
01:18:16|3.4941
01:18:17|3.4941
01:18:18|3.4941
01:18:19|3.4941
01:18:20|3.4941
01:18:21|3.4941
01:18:22|3.4941
01:18:23|3.4941
01:18:24|3.4941
01:18:25|3.4948
01:18:26|3.4947
01:18:28|3.4947
01:18:29|3.4978
01:18:30|3.4978
01:18:31|3.4978
01:18:31|3.4978
01:18:32|3.4978
01:18:34|3.4978
01:18:35|3.4943
01:18:35|3.496
01:18:37|3.4983
01:18:38|3.4963
01:18:39|3.4963
01:18:40|3.4963
01:18:41|3.4963
01:18:42|3.4963
01:18:42|3.4987
01:18:44|3.4972
01:18:45|3.4972
01:18:46|3.4972
01:18:47|3.4972
01:18:48|3.4972
01:18:49|3.4962
01:18:49|3.491
01:18:51|3.4897
01:18:52|3.4897
01:18:52|3.4897
01:18:54|3.4897
01:18:55|3.4897
01:18:56|3.4897
01:18:56|3.4897
01:18:58|3.4897
01:18:58|3.4897
01:19:00|3.4897
01:19:02|3.4897
01:19:02|3.4918
01:19:03|3.4918
01:19:04|3.4918
01:19:06|3.492
01:19:06|3.492
01:19:07|3.492
01:19:08|3.492
01:19:10|3.4942
01:19:11|3.4942
01:19:11|3.4942
01:19:13|3.4942
01:19:14|3.4942
01:19:15|3.4915
01:19:15|3.4915
01:19:17|3.4915
01:19:18|3.4915
01:19:18|3.4924
01:19:19|3.4915
01:19:20|3.4922
01:19:21|3.4922
01:19:23|3.4922
01:19:24|3.4922
01:19:25|3.4926
01:19:26|3.4926
01:19:27|3.4926
01:19:28|3.4932
01:19:29|3.4932
01:19:30|3.4968
01:19:31|3.4968
01:19:32|3.4968
01:19:33|3.4968
01:19:34|3.4968
01:19:35|3.4968
01:19:36|3.4972
01:19:37|3.4972
01:19:38|3.4938
01:19:39|3.4938
01:19:40|3.4935
01:19:42|3.4938
01:19:42|3.4938
01:19:44|3.4938
01:19:44|3.4938
01:19:45|3.4917
01:19:46|3.4914
01:19:48|3.4914
01:19:49|3.4914
01:19:49|3.4919
01:19:51|3.4919
01:19:51|3.4919
01:19:53|3.4919
01:19:53|3.4919
01:19:54|3.4919
01:19:55|3.4919
01:19:56|3.4919
01:19:57|3.4928
01:19:58|3.4928
01:20:00|3.4914
01:20:00|3.4914
01:20:03|3.4914
01:20:03|3.4914
01:20:05|3.4914
01:20:06|3.4914
01:20:07|3.4914
01:20:09|3.4914
01:20:10|3.4914
01:20:10|3.4914
01:20:12|3.4872
01:20:13|3.4872
01:20:14|3.4872
01:20:15|3.4886
01:20:16|3.4886
01:20:18|3.49
01:20:18|3.4852
01:20:20|3.4852
01:20:20|3.4852
01:20:21|3.4852
01:20:23|3.4852
01:20:23|3.4852
01:20:25|3.4852
01:20:26|3.4852
01:20:26|3.4852
01:20:27|3.4852
01:20:28|3.4852
01:20:29|3.4852
01:20:31|3.4852
01:20:31|3.4852
01:20:32|3.4852
01:20:34|3.4852
01:20:34|3.4852
01:20:36|3.4852
01:20:36|3.4852
01:20:37|3.4895
01:20:38|3.4916
01:20:39|3.4916
01:20:40|3.4885
01:20:41|3.4885
01:20:42|3.4885
01:20:43|3.4885
01:20:44|3.4885
01:20:45|3.4885
01:20:46|3.4885
01:20:47|3.4885
01:20:49|3.4851
01:20:49|3.4851
01:20:51|3.4885
01:20:52|3.4885
01:20:52|3.4891
01:20:54|3.485
01:20:55|3.485
01:20:56|3.485
01:20:57|3.485
01:20:58|3.485
01:20:59|3.4841
01:21:00|3.4841
01:21:01|3.4841
01:21:03|3.4841
01:21:04|3.4841
01:21:06|3.4841
01:21:07|3.4858
01:21:08|3.4858
01:21:09|3.4858
01:21:10|3.4832
01:21:11|3.4832
01:21:12|3.4832
01:21:13|3.4832
01:21:14|3.4832
01:21:15|3.4832
01:21:15|3.4832
01:21:17|3.4856
01:21:19|3.4856
01:21:19|3.486
01:21:20|3.486
01:21:22|3.4834
01:21:22|3.4834
01:21:24|3.4834
01:21:25|3.488
01:21:26|3.488
01:21:27|3.488
01:21:28|3.488
01:21:29|3.488
01:21:31|3.488
01:21:32|3.488
01:21:33|3.488
01:21:33|3.488
01:21:36|3.488
01:21:37|3.488
01:21:39|3.488
01:21:39|3.488
01:21:40|3.488
01:21:41|3.488
01:21:42|3.4974
01:21:43|3.4946
01:21:44|3.4946
01:21:45|3.4946
01:21:46|3.4946
01:21:48|3.4946
01:21:48|3.5021
01:21:49|3.5013
01:21:51|3.5009
01:21:51|3.5009
01:21:53|3.5009
01:21:53|3.5023
01:21:55|3.5029
01:21:55|3.5043
01:21:57|3.5028
01:21:58|3.5023
01:21:58|3.5023
01:22:00|3.5023
01:22:00|3.5028
01:22:02|3.5028
01:22:02|3.5028
01:22:04|3.501
01:22:05|3.5004
01:22:05|3.5019
01:22:06|3.5025
01:22:09|3.5032
01:22:10|3.5081
01:22:10|3.506
01:22:11|3.5056
01:22:13|3.5077
01:22:13|3.5084
01:22:15|3.508
01:22:16|3.5101
01:22:17|3.5088
01:22:18|3.5084
01:22:19|3.5076
01:22:20|3.5084
01:22:21|3.5072
01:22:22|3.5071
01:22:23|3.5085
01:22:24|3.5076
01:22:25|3.5076
01:22:26|3.5076
01:22:27|3.5138
01:22:28|3.5115
01:22:29|3.5108
01:22:30|3.5106
01:22:31|3.5106
01:22:33|3.5113
01:22:33|3.5113
01:22:35|3.5113
01:22:35|3.5158
01:22:37|3.5158
01:22:37|3.5142
01:22:38|3.5175
01:22:39|3.5236
01:22:40|3.5216
01:22:41|3.5234
01:22:42|3.5245
01:22:43|3.5285
01:22:44|3.5285
01:22:45|3.5265
01:22:47|3.5265
01:22:47|3.5288
01:22:49|3.5317
01:22:49|3.5331
01:22:51|3.5315
01:22:51|3.5315
01:22:52|3.5315
01:22:53|3.5323
01:22:54|3.5319
01:22:55|3.5343
01:22:56|3.5344
01:22:58|3.5344
01:22:59|3.534
01:23:00|3.5339
01:23:00|3.5325
01:23:02|3.5332
01:23:03|3.5332
01:23:03|3.5332
01:23:05|3.5328
01:23:06|3.5339
01:23:07|3.5323
01:23:08|3.535
01:23:09|3.535
01:23:10|3.5378
01:23:11|3.5344
01:23:12|3.5364
01:23:13|3.518
01:23:14|3.5218
01:23:15|3.5187
01:23:16|3.5174
01:23:17|3.5182
01:23:18|3.5189
01:23:20|3.5177
01:23:20|3.5177
01:23:22|3.5158
01:23:22|3.5166
01:23:23|3.5182
01:23:24|3.519
01:23:26|3.5179
01:23:26|3.5179
01:23:28|3.5179
01:23:28|3.5176
01:23:29|3.5176
01:23:32|3.5176
01:23:33|3.5182
01:23:34|3.5182
01:23:35|3.5182
01:23:36|3.5182
01:23:37|3.5176
01:23:38|3.5176
01:23:39|3.5176
01:23:40|3.5176
01:23:41|3.5176
01:23:42|3.5176
01:23:43|3.5176
01:23:44|3.5176
01:23:45|3.5176
01:23:46|3.519
01:23:48|3.519
01:23:48|3.519
01:23:49|3.519
01:23:50|3.519
01:23:51|3.519
01:23:53|3.519
01:23:54|3.519
01:23:55|3.519
01:23:55|3.519
01:23:56|3.5198
01:23:58|3.5198
01:23:59|3.5114
01:24:00|3.5078
01:24:00|3.5059
01:24:02|3.5053
01:24:02|3.5075
01:24:03|3.5075
01:24:05|3.5075
01:24:07|3.5088
01:24:09|3.5092
01:24:09|3.5092
01:24:10|3.5092
01:24:12|3.5092
01:24:13|3.5092
01:24:14|3.5092
01:24:14|3.5111
01:24:16|3.5111
01:24:17|3.5111
01:24:18|3.5083
01:24:19|3.5083
01:24:20|3.5083
01:24:21|3.5083
01:24:22|3.5083
01:24:23|3.5098
01:24:24|3.5098
01:24:25|3.5098
01:24:26|3.5098
01:24:27|3.5098
01:24:27|3.5098
01:24:28|3.5098
01:24:30|3.5098
01:24:31|3.5098
01:24:32|3.5094
01:24:33|3.5094
01:24:34|3.5094
01:24:35|3.5099
01:24:36|3.5099
01:24:37|3.5164
01:24:38|3.5118
01:24:39|3.5114
01:24:40|3.5114
01:24:41|3.5114
01:24:42|3.5114
01:24:43|3.5094
01:24:44|3.5094
01:24:45|3.5165
01:24:46|3.5165
01:24:47|3.5165
01:24:48|3.5165
01:24:49|3.5165
01:24:50|3.5171
01:24:51|3.5171
01:24:52|3.5187
01:24:53|3.5187
01:24:54|3.5127
01:24:55|3.5127
01:24:56|3.5127
01:24:57|3.513
01:24:58|3.513
01:24:59|3.5136
01:25:00|3.5136
01:25:01|3.5136
01:25:02|3.5136
01:25:03|3.5136
01:25:04|3.5139
01:25:05|3.5139
01:25:06|3.5122
01:25:08|3.5147
01:25:09|3.5151
01:25:10|3.5151
01:25:11|3.5163
01:25:13|3.5175
01:25:14|3.5175
01:25:15|3.5219
01:25:16|3.5272
01:25:17|3.5272
01:25:17|3.5272
01:25:19|3.5272
01:25:20|3.5272
01:25:20|3.5272
01:25:22|3.5272
01:25:23|3.527
01:25:24|3.527
01:25:25|3.527
01:25:25|3.531
01:25:26|3.5311
01:25:28|3.531
01:25:29|3.531
01:25:30|3.531
01:25:31|3.5311
01:25:31|3.527
01:25:33|3.5274
01:25:33|3.5282
01:25:34|3.5282
01:25:36|3.527
01:25:37|3.527
01:25:38|3.527
01:25:39|3.527
01:25:41|3.527
01:25:41|3.5267
01:25:43|3.5267
01:25:43|3.531
01:25:44|3.5262
01:25:45|3.5265
01:25:46|3.5265
01:25:47|3.51
01:25:48|3.5108
01:25:49|3.5137
01:25:50|3.5138
01:25:51|3.5138
01:25:52|3.5138
01:25:53|3.5138
01:25:55|3.5138
01:25:55|3.5138
01:25:57|3.5118
01:25:57|3.5121
01:25:58|3.5117
01:25:59|3.5117
01:26:01|3.5069
01:26:02|3.5087
01:26:02|3.5087
01:26:03|3.5056
01:26:04|3.5056
01:26:05|3.5056
01:26:06|3.5054
01:26:08|3.5054
01:26:09|3.5054
01:26:10|3.5054
01:26:11|3.5053
01:26:12|3.5054
01:26:13|3.5049
01:26:14|3.5037
01:26:15|3.5037
01:26:16|3.5037
01:26:17|3.5037
01:26:18|3.5044
01:26:19|3.5044
01:26:20|3.5037
01:26:21|3.5037
01:26:22|3.5057
01:26:23|3.5065
01:26:24|3.5065
01:26:25|3.5035
01:26:26|3.5035
01:26:27|3.5035
01:26:29|3.5035
01:26:30|3.5056
01:26:30|3.5047
01:26:31|3.5047
01:26:33|3.5022
01:26:34|3.5022
01:26:34|3.5022
01:26:36|3.5022
01:26:37|3.5005
01:26:37|3.5005
01:26:39|3.5012
01:26:40|3.4919
01:26:40|3.4954
01:26:42|3.4925
01:26:43|3.4952
01:26:43|3.4952
01:26:45|3.4948
01:26:46|3.4948
01:26:47|3.4948
01:26:48|3.4921
01:26:49|3.4921
01:26:50|3.4866
01:26:51|3.4899
01:26:51|3.4915
01:26:53|3.4916
01:26:54|3.4966
01:26:55|3.4966
01:26:56|3.4966
01:26:57|3.4978
01:26:58|3.4978
01:26:59|3.5012
01:27:00|3.5025
01:27:01|3.5025
01:27:02|3.5025
01:27:03|3.5025
01:27:04|3.5025
01:27:05|3.5025
01:27:06|3.5041
01:27:07|3.5052
01:27:07|3.5052
01:27:08|3.5052
01:27:11|3.5064
01:27:11|3.5064
01:27:13|3.5061
01:27:14|3.5061
01:27:15|3.5061
01:27:16|3.5061
01:27:17|3.5061
01:27:18|3.5061
01:27:19|3.5057
01:27:19|3.5057
01:27:22|3.5057
01:27:23|3.5057
01:27:24|3.5057
01:27:25|3.5057
01:27:26|3.5057
01:27:27|3.5057
01:27:28|3.5057
01:27:29|3.5057
01:27:30|3.5036
01:27:31|3.5036
01:27:32|3.5049
01:27:33|3.5049
01:27:34|3.5053
01:27:35|3.5041
01:27:36|3.5029
01:27:37|3.5029
01:27:38|3.5017
01:27:39|3.5017
01:27:40|3.5017
01:27:41|3.5017
01:27:42|3.4957
01:27:43|3.4894
01:27:44|3.4894
01:27:45|3.4894
01:27:46|3.4956
01:27:47|3.501
01:27:48|3.501
01:27:49|3.501
01:27:50|3.5029
01:27:51|3.5029
01:27:52|3.5029
01:27:53|3.5059
01:27:54|3.5059
01:27:55|3.5059
01:27:56|3.5019
01:27:57|3.5019
01:27:58|3.5019
01:27:59|3.5019
01:28:00|3.5019
01:28:01|3.5019
01:28:03|3.5028
01:28:04|3.5028
01:28:05|3.5028
01:28:06|3.5019
01:28:07|3.5019
01:28:08|3.5011
01:28:09|3.5011
01:28:11|3.5011
01:28:11|3.5011
01:28:13|3.5011
01:28:14|3.5011
01:28:15|3.5011
01:28:16|3.5011
01:28:17|3.5011
01:28:18|3.5011
01:28:19|3.5002
01:28:21|3.5002
01:28:21|3.5002
01:28:23|3.5002
01:28:24|3.5002
01:28:26|3.5002
01:28:26|3.4975
01:28:27|3.4975
01:28:28|3.499
01:28:30|3.499
01:28:31|3.499
01:28:32|3.499
01:28:33|3.499
01:28:34|3.499
01:28:34|3.499
01:28:36|3.499
01:28:37|3.499
01:28:38|3.4933
01:28:39|3.4933
01:28:39|3.4933
01:28:41|3.4933
01:28:41|3.4933
01:28:43|3.4933
01:28:43|3.4933
01:28:45|3.4933
01:28:46|3.4937
01:28:46|3.494
01:28:47|3.494
01:28:49|3.494
01:28:50|3.494
01:28:51|3.494
01:28:52|3.4941
01:28:53|3.4941
01:28:54|3.4941
01:28:55|3.4941
01:28:56|3.494
01:28:58|3.494
01:28:58|3.4933
01:29:00|3.4933
01:29:00|3.4933
01:29:01|3.4949
01:29:03|3.4949
01:29:03|3.497
01:29:04|3.4967
01:29:06|3.5002
01:29:07|3.5002
01:29:08|3.5029
01:29:08|3.5029
01:29:09|3.5029
01:29:11|3.5002
01:29:12|3.5002
01:29:13|3.5002
01:29:15|3.5002
01:29:16|3.5002
01:29:17|3.5002
01:29:18|3.5004
01:29:19|3.5004
01:29:20|3.5004
01:29:21|3.5004
01:29:22|3.5004
01:29:23|3.5004
01:29:24|3.5004
01:29:25|3.5004
01:29:26|3.4984
01:29:27|3.4984
01:29:28|3.4984
01:29:29|3.4984
01:29:30|3.4976
01:29:31|3.4976
01:29:32|3.4988
01:29:33|3.4988
01:29:35|3.4988
01:29:35|3.4988
01:29:37|3.4987
01:29:38|3.4987
01:29:39|3.4987
01:29:39|3.4987
01:29:40|3.4987
01:29:41|3.4987
01:29:42|3.4987
01:29:44|3.4952
01:29:45|3.4987
01:29:46|3.4987
01:29:47|3.4987
01:29:47|3.4924
01:29:49|3.4924
01:29:50|3.4924
01:29:51|3.4924
01:29:51|3.4924
01:29:53|3.4924
01:29:54|3.4924
01:29:54|3.4924
01:29:55|3.4924
01:29:57|3.4924
01:29:57|3.494
01:29:59|3.494
01:30:00|3.494
01:30:00|3.494
01:30:02|3.494
01:30:02|3.494
01:30:03|3.494
01:30:04|3.494
01:30:05|3.494
01:30:06|3.494
01:30:08|3.494
01:30:09|3.4904
01:30:10|3.4904
01:30:11|3.49
01:30:11|3.49
01:30:16|3.49
01:30:16|3.486
01:30:18|3.4861
01:30:19|3.4861
01:30:20|3.4861
01:30:21|3.4861
01:30:22|3.4852
01:30:23|3.4852
01:30:24|3.4852
01:30:25|3.4871
01:30:26|3.4856
01:30:27|3.488
01:30:28|3.4844
01:30:29|3.4841
01:30:30|3.4841
01:30:31|3.4841
01:30:32|3.4823
01:30:33|3.4823
01:30:34|3.4823
01:30:35|3.4843
01:30:37|3.4843
01:30:37|3.4843
01:30:41|3.4792
01:30:41|3.48
01:30:42|3.48
01:30:43|3.48
01:30:44|3.48
01:30:46|3.48
01:30:46|3.48
01:30:48|3.48
01:30:49|3.48
01:30:49|3.48
01:30:50|3.48
01:30:51|3.48
01:30:53|3.48
01:30:53|3.4812
01:30:54|3.4812
01:30:55|3.4812
01:30:57|3.4812
01:30:57|3.4812
01:30:58|3.4812
01:30:59|3.4812
01:31:01|3.4812
01:31:02|3.4812
01:31:02|3.4812
01:31:03|3.4812
01:31:05|3.4832
01:31:05|3.4856
01:31:06|3.4856
01:31:07|3.4856
01:31:08|3.4876
01:31:10|3.488
01:31:10|3.488
01:31:11|3.4888
01:31:13|3.4888
01:31:14|3.4888
01:31:16|3.4888
01:31:17|3.4896
01:31:18|3.4896
01:31:19|3.4916
01:31:20|3.4919
01:31:21|3.4919
01:31:22|3.4896
01:31:23|3.4891
01:31:25|3.4891
01:31:25|3.4891
01:31:26|3.4891
01:31:27|3.4918
01:31:28|3.4918
01:31:30|3.4918
01:31:30|3.4918
01:31:32|3.4918
01:31:32|3.4918
01:31:33|3.4918
01:31:35|3.4918
01:31:35|3.4918
01:31:36|3.4918
01:31:38|3.4918
01:31:38|3.4918
01:31:40|3.4918
01:31:41|3.4918
01:31:42|3.4918
01:31:42|3.4844
01:31:44|3.4844
01:31:46|3.4844
01:31:47|3.4844
01:31:47|3.484
01:31:48|3.484
01:31:49|3.484
01:31:51|3.484
01:31:51|3.4847
01:31:52|3.4847
01:31:53|3.4847
01:31:54|3.4847
01:31:55|3.4847
01:31:56|3.4847
01:31:57|3.4856
01:31:59|3.4856
01:31:59|3.4856
01:32:00|3.4856
01:32:02|3.4856
01:32:02|3.4856
01:32:03|3.4856
01:32:04|3.4856
01:32:05|3.4856
01:32:07|3.4856
01:32:08|3.4805
01:32:08|3.4835
01:32:09|3.4835
01:32:10|3.4842
01:32:11|3.4877
01:32:15|3.4862
01:32:16|3.4918
01:32:17|3.4915
01:32:18|3.4915
01:32:19|3.4919
01:32:20|3.497
01:32:21|3.497
01:32:22|3.494
01:32:23|3.494
01:32:24|3.494
01:32:25|3.494
01:32:26|3.494
01:32:27|3.4979
01:32:29|3.4979
01:32:29|3.4979
01:32:30|3.4952
01:32:31|3.4952
01:32:32|3.4952
01:32:34|3.4977
01:32:35|3.4977
01:32:36|3.4977
01:32:37|3.4977
01:32:38|3.4977
01:32:39|3.4977
01:32:40|3.4977
01:32:41|3.4978
01:32:42|3.4977
01:32:43|3.4977
01:32:44|3.5
01:32:45|3.5
01:32:46|3.5
01:32:47|3.5
01:32:48|3.5
01:32:49|3.5
01:32:51|3.5
01:32:52|3.5
01:32:52|3.5
01:32:53|3.5
01:32:55|3.5
01:32:56|3.5
01:32:56|3.4955
01:32:57|3.4955
01:32:59|3.4955
01:32:59|3.4955
01:33:00|3.4955
01:33:01|3.4955
01:33:02|3.4955
01:33:03|3.4955
01:33:04|3.4955
01:33:05|3.4955
01:33:06|3.4955
01:33:07|3.4966
01:33:08|3.4966
01:33:09|3.4966
01:33:10|3.4966
01:33:12|3.4966
01:33:12|3.4966
01:33:14|3.4966
01:33:15|3.4985
01:33:18|3.4985
01:33:19|3.4985
01:33:20|3.4985
01:33:21|3.4985
01:33:23|3.4985
01:33:24|3.4985
01:33:24|3.4985
01:33:26|3.4985
01:33:27|3.4966
01:33:27|3.4966
01:33:29|3.4966
01:33:29|3.4966
01:33:31|3.4966
01:33:32|3.4966
01:33:33|3.4966
01:33:33|3.4959
01:33:36|3.4954
01:33:36|3.4954
01:33:37|3.4954
01:33:38|3.4988
01:33:40|3.4988
01:33:40|3.4988
01:33:42|3.4988
01:33:42|3.4988
01:33:44|3.4988
01:33:44|3.4988
01:33:46|3.4988
01:33:47|3.4988
01:33:48|3.4957
01:33:49|3.4957
01:33:49|3.4957
01:33:51|3.4957
01:33:51|3.4957
01:33:53|3.4957
01:33:53|3.4951
01:33:55|3.4927
01:33:56|3.4927
01:33:56|3.4962
01:33:58|3.4954
01:33:59|3.4954
01:34:00|3.4954
01:34:00|3.4954
01:34:02|3.4954
01:34:02|3.4954
01:34:04|3.4954
01:34:05|3.4954
01:34:05|3.4954
01:34:07|3.4954
01:34:07|3.4954
01:34:09|3.4954
01:34:09|3.4954
01:34:11|3.4954
01:34:12|3.4954
01:34:13|3.4951
01:34:14|3.4951
01:34:15|3.4951
01:34:17|3.4951
01:34:17|3.4951
01:34:19|3.4951
01:34:20|3.4951
01:34:21|3.4951
01:34:22|3.4951
01:34:23|3.4951
01:34:24|3.497
01:34:25|3.497
01:34:26|3.497
01:34:27|3.4951
01:34:28|3.4951
01:34:29|3.4951
01:34:31|3.4936
01:34:32|3.49
01:34:33|3.49
01:34:34|3.49
01:34:35|3.49
01:34:36|3.49
01:34:37|3.49
01:34:38|3.49
01:34:39|3.4888
01:34:40|3.4888
01:34:41|3.4888
01:34:42|3.4888
01:34:43|3.4888
01:34:44|3.4888
01:34:45|3.4888
01:34:46|3.4888
01:34:47|3.4888
01:34:48|3.4888
01:34:49|3.4888
01:34:50|3.4888
01:34:51|3.4888
01:34:53|3.4888
01:34:53|3.4888
01:34:55|3.4888
01:34:55|3.4888
01:34:56|3.4888
01:34:58|3.4882
01:34:58|3.4882
01:35:00|3.4882
01:35:01|3.4882
01:35:01|3.4882
01:35:03|3.4882
01:35:04|3.4882
01:35:05|3.4887
01:35:06|3.4887
01:35:06|3.4887
01:35:08|3.4887
01:35:08|3.4888
01:35:10|3.4888
01:35:11|3.4888
01:35:11|3.4888
01:35:13|3.4888
01:35:14|3.4888
01:35:15|3.4888
01:35:16|3.4888
01:35:18|3.4888
01:35:19|3.4888
01:35:20|3.4888
01:35:20|3.4888
01:35:22|3.4888
01:35:22|3.4888
01:35:24|3.4888
01:35:26|3.4856
01:35:26|3.4856
01:35:27|3.4911
01:35:28|3.4911
01:35:29|3.4911
01:35:30|3.4911
01:35:31|3.4911
01:35:32|3.4911
01:35:33|3.4911
01:35:34|3.4911
01:35:35|3.4911
01:35:37|3.497
01:35:38|3.497
01:35:39|3.497
01:35:40|3.497
01:35:42|3.497
01:35:43|3.496
01:35:44|3.496
01:35:45|3.496
01:35:46|3.496
01:35:47|3.496
01:35:48|3.496
01:35:49|3.496
01:35:51|3.496
01:35:52|3.496
01:35:53|3.497
01:35:53|3.497
01:35:55|3.497
01:35:56|3.497
01:35:57|3.497
01:35:58|3.497
01:35:58|3.497
01:35:59|3.497
01:36:01|3.497
01:36:01|3.497
01:36:03|3.497
01:36:03|3.497
01:36:04|3.497
01:36:06|3.4983
01:36:06|3.4983
01:36:08|3.4986
01:36:09|3.4986
01:36:10|3.505
01:36:11|3.5059
01:36:12|3.5059
01:36:13|3.5059
01:36:13|3.5059
01:36:14|3.5059
01:36:16|3.5059
01:36:17|3.5059
01:36:17|3.5059
01:36:20|3.5052
01:36:21|3.5052
01:36:22|3.5052
01:36:23|3.5052
01:36:23|3.5048
01:36:25|3.5048
01:36:26|3.5048
01:36:27|3.5048
01:36:28|3.4927
01:36:29|3.4972
01:36:30|3.4972
01:36:32|3.4972
01:36:33|3.4972
01:36:34|3.4972
01:36:35|3.4972
01:36:36|3.4972
01:36:36|3.4972
01:36:38|3.5028
01:36:39|3.5028
01:36:40|3.5028
01:36:41|3.5028
01:36:42|3.5028
01:36:43|3.4924
01:36:44|3.4875
01:36:45|3.4898
01:36:46|3.4898
01:36:47|3.4898
01:36:48|3.4898
01:36:49|3.4896
01:36:50|3.4909
01:36:51|3.4909
01:36:52|3.4909
01:36:53|3.4909
01:36:54|3.4909
01:36:55|3.4909
01:36:56|3.4909
01:36:57|3.4909
01:36:58|3.4914
01:36:59|3.4917
01:37:00|3.4917
01:37:01|3.4917
01:37:02|3.4917
01:37:03|3.4964
01:37:05|3.4964
01:37:05|3.4938
01:37:06|3.4938
01:37:07|3.4938
01:37:09|3.4938
01:37:10|3.494
01:37:10|3.494
01:37:11|3.494
01:37:12|3.496
01:37:13|3.496
01:37:15|3.4909
01:37:15|3.488
01:37:16|3.488
01:37:18|3.488
01:37:18|3.488
01:37:20|3.488
01:37:20|3.488
01:37:22|3.4871
01:37:23|3.491
01:37:24|3.491
01:37:25|3.491
01:37:26|3.4914
01:37:27|3.4914
01:37:28|3.4917
01:37:29|3.4917
01:37:31|3.4917
01:37:32|3.4917
01:37:32|3.4917
01:37:33|3.4917
01:37:34|3.4955
01:37:36|3.4929
01:37:37|3.4929
01:37:38|3.4929
01:37:39|3.4929
01:37:40|3.4941
01:37:41|3.4956
01:37:42|3.4956
01:37:43|3.4956
01:37:44|3.4956
01:37:46|3.4956
01:37:47|3.4956
01:37:48|3.4956
01:37:49|3.4891
01:37:50|3.4866
01:37:51|3.4877
01:37:53|3.4877
01:37:54|3.4863
01:37:54|3.4863
01:37:55|3.4863
01:37:56|3.4863
01:37:57|3.4863
01:37:58|3.4863
01:38:00|3.4863
01:38:00|3.4863
01:38:02|3.4863
01:38:03|3.4848
01:38:03|3.4851
01:38:04|3.4828
01:38:05|3.4852
01:38:07|3.4852
01:38:08|3.4852
01:38:08|3.4852
01:38:09|3.484
01:38:11|3.484
01:38:11|3.484
01:38:13|3.484
01:38:13|3.484
01:38:15|3.484
01:38:15|3.484
01:38:16|3.484
01:38:17|3.484
01:38:19|3.484
01:38:21|3.4839
01:38:22|3.4839
01:38:23|3.4839
01:38:24|3.4839
01:38:25|3.4839
01:38:26|3.4839
01:38:26|3.4839
01:38:28|3.4837
01:38:29|3.4852
01:38:30|3.4852
01:38:31|3.4852
01:38:32|3.4852
01:38:33|3.4839
01:38:33|3.4839
01:38:35|3.4839
01:38:35|3.4839
01:38:38|3.4839
01:38:39|3.4839
01:38:39|3.4821
01:38:41|3.4821
01:38:42|3.4821
01:38:42|3.482
01:38:44|3.482
01:38:45|3.482
01:38:46|3.482
01:38:47|3.482
01:38:48|3.482
01:38:48|3.482
01:38:49|3.482
01:38:51|3.482
01:38:51|3.482
01:38:53|3.482
01:38:54|3.482
01:38:55|3.482
01:38:56|3.482
01:38:57|3.482
01:38:58|3.482
01:38:59|3.482
01:39:00|3.482
01:39:02|3.482
01:39:02|3.482
01:39:03|3.482
01:39:04|3.482
01:39:05|3.482
01:39:06|3.482
01:39:07|3.482
01:39:08|3.482
01:39:09|3.482
01:39:10|3.482
01:39:11|3.482
01:39:12|3.482
01:39:14|3.482
01:39:14|3.482
01:39:15|3.482
01:39:16|3.474
01:39:18|3.4724
01:39:18|3.4795
01:39:19|3.4795
01:39:21|3.4795
01:39:22|3.482
01:39:24|3.4759
01:39:24|3.4759
01:39:25|3.4759
01:39:27|3.4759
01:39:28|3.4789
01:39:29|3.479
01:39:30|3.479
01:39:31|3.479
01:39:32|3.479
01:39:33|3.479
01:39:34|3.479
01:39:35|3.4788
01:39:36|3.4788
01:39:37|3.479
01:39:38|3.479
01:39:39|3.479
01:39:40|3.4842
01:39:41|3.4842
01:39:42|3.4842
01:39:43|3.4842
01:39:45|3.4842
01:39:45|3.482
01:39:46|3.482
01:39:48|3.4826
01:39:49|3.4826
01:39:50|3.4851
01:39:51|3.4851
01:39:51|3.4902
01:39:53|3.4898
01:39:54|3.4898
01:39:54|3.492
01:39:56|3.492
01:39:57|3.4912
01:39:58|3.4868
01:39:59|3.4868
01:40:00|3.4878
01:40:01|3.4878
01:40:02|3.4921
01:40:03|3.4921
01:40:03|3.4921
01:40:04|3.4921
01:40:06|3.493
01:40:07|3.493
01:40:08|3.4952
01:40:09|3.4952
01:40:09|3.4952
01:40:11|3.4952
01:40:11|3.4952
01:40:13|3.4952
01:40:14|3.4952
01:40:15|3.4952
01:40:16|3.4952
01:40:17|3.4945
01:40:18|3.4945
01:40:19|3.4945
01:40:20|3.4945
01:40:21|3.4945
01:40:22|3.4945
01:40:23|3.4945
01:40:24|3.4945
01:40:25|3.4945
01:40:27|3.4945
01:40:28|3.4934
01:40:29|3.4902
01:40:29|3.4902
01:40:30|3.4902
01:40:31|3.4902
01:40:33|3.4902
01:40:34|3.4925
01:40:35|3.4925
01:40:36|3.4925
01:40:38|3.4925
01:40:39|3.4935
01:40:39|3.4935
01:40:41|3.4935
01:40:42|3.4922
01:40:43|3.4922
01:40:44|3.4903
01:40:45|3.4903
01:40:46|3.4903
01:40:47|3.4903
01:40:49|3.4903
01:40:49|3.4903
01:40:50|3.4903
01:40:51|3.4903
01:40:52|3.4903
01:40:54|3.4903
01:40:55|3.4929
01:40:57|3.4929
01:40:58|3.4952
01:40:59|3.4952
01:40:59|3.4952
01:41:00|3.4952
01:41:02|3.4952
01:41:02|3.4935
01:41:04|3.4874
01:41:05|3.4862
01:41:05|3.4862
01:41:07|3.4862
01:41:08|3.4862
01:41:09|3.4862
01:41:10|3.4862
01:41:11|3.4862
01:41:12|3.4888
01:41:13|3.4888
01:41:14|3.4962
01:41:15|3.4962
01:41:16|3.4977
01:41:17|3.4977
01:41:18|3.5028
01:41:19|3.5059
01:41:20|3.514
01:41:21|3.5128
01:41:22|3.511
01:41:23|3.5107
01:41:25|3.5107
01:41:26|3.5107
01:41:27|3.5107
01:41:28|3.5107
01:41:29|3.5107
01:41:30|3.5107
01:41:31|3.5107
01:41:32|3.5107
01:41:33|3.5128
01:41:34|3.5132
01:41:35|3.5132
01:41:36|3.5146
01:41:37|3.5155
01:41:38|3.5139
01:41:40|3.5139
01:41:41|3.5204
01:41:41|3.5199
01:41:42|3.519
01:41:44|3.519
01:41:45|3.519
01:41:46|3.519
01:41:47|3.519
01:41:48|3.519
01:41:49|3.519
01:41:50|3.5175
01:41:52|3.5193
01:41:52|3.5193
01:41:54|3.5175
01:41:54|3.5175
01:41:55|3.5282
01:41:57|3.5233
01:41:57|3.5223
01:41:58|3.5227
01:41:59|3.5235
01:42:01|3.521
01:42:03|3.5207
01:42:03|3.5207
01:42:04|3.5207
01:42:05|3.5207
01:42:06|3.5211
01:42:09|3.5211
01:42:09|3.5227
01:42:11|3.5184
01:42:12|3.5191
01:42:13|3.5191
01:42:13|3.5191
01:42:15|3.5191
01:42:16|3.5188
01:42:17|3.5188
01:42:17|3.5223
01:42:18|3.5239
01:42:20|3.5239
01:42:21|3.5239
01:42:22|3.525
01:42:23|3.525
01:42:25|3.5246
01:42:26|3.5246
01:42:28|3.5207
01:42:29|3.5144
01:42:30|3.5144
01:42:31|3.5144
01:42:32|3.5143
01:42:33|3.5143
01:42:35|3.5143
01:42:36|3.5131
01:42:37|3.5124
01:42:38|3.5124
01:42:38|3.5124
01:42:40|3.5124
01:42:40|3.5124
01:42:41|3.5139
01:42:42|3.5139
01:42:44|3.5139
01:42:44|3.5139
01:42:46|3.5139
01:42:47|3.5139
01:42:47|3.5139
01:42:48|3.5156
01:42:50|3.5156
01:42:51|3.5156
01:42:52|3.5156
01:42:53|3.5107
01:42:54|3.5107
01:42:54|3.514
01:42:56|3.514
01:42:57|3.514
01:42:58|3.514
01:42:59|3.514
01:43:00|3.514
01:43:01|3.514
01:43:02|3.5103
01:43:02|3.5103
01:43:04|3.5103
01:43:05|3.5103
01:43:06|3.5103
01:43:07|3.5103
01:43:08|3.5124
01:43:08|3.5124
01:43:10|3.5108
01:43:13|3.5108
01:43:13|3.5108
01:43:14|3.5108
01:43:15|3.5108
01:43:17|3.5108
01:43:17|3.5108
01:43:18|3.5103
01:43:19|3.5103
01:43:20|3.5088
01:43:21|3.5053
01:43:22|3.5072
01:43:23|3.5072
01:43:24|3.5072
01:43:25|3.508
01:43:27|3.5116
01:43:27|3.5116
01:43:29|3.5216
01:43:30|3.5147
01:43:31|3.5147
01:43:32|3.5183
01:43:33|3.5183
01:43:34|3.5183
01:43:35|3.5183
01:43:37|3.5183
01:43:38|3.5183
01:43:38|3.5183
01:43:39|3.5183
01:43:40|3.5183
01:43:41|3.5183
01:43:42|3.5183
01:43:44|3.5183
01:43:45|3.5183
01:43:46|3.5183
01:43:46|3.5183
01:43:47|3.5197
01:43:48|3.5228
01:43:50|3.5228
01:43:50|3.5228
01:43:51|3.5228
01:43:52|3.5228
01:43:54|3.5227
01:43:54|3.5227
01:43:55|3.5227
01:43:56|3.5227
01:43:57|3.5227
01:43:58|3.5227
01:43:59|3.5227
01:44:00|3.5227
01:44:01|3.5227
01:44:02|3.5227
01:44:03|3.5227
01:44:05|3.5207
01:44:05|3.5196
01:44:07|3.5196
01:44:08|3.5196
01:44:08|3.5196
01:44:09|3.5167
01:44:10|3.5167
01:44:11|3.5167
01:44:13|3.5167
01:44:13|3.5167
01:44:15|3.5185
01:44:15|3.5163
01:44:16|3.5163
01:44:17|3.5163
01:44:18|3.5163
01:44:19|3.5163
01:44:20|3.5163
01:44:22|3.5163
01:44:23|3.5163
01:44:24|3.5163
01:44:25|3.5163
01:44:26|3.5163
01:44:27|3.5163
01:44:29|3.5163
01:44:30|3.5163
01:44:30|3.5163
01:44:32|3.5163
01:44:33|3.5163
01:44:34|3.5163
01:44:34|3.5163
01:44:35|3.5163
01:44:36|3.513
01:44:38|3.513
01:44:39|3.513
01:44:40|3.5126
01:44:40|3.5126
01:44:41|3.5126
01:44:43|3.5126
01:44:44|3.5126
01:44:44|3.5126
01:44:46|3.5126
01:44:47|3.5126
01:44:47|3.5071
01:44:50|3.5047
01:44:50|3.506
01:44:51|3.5037
01:44:52|3.5037
01:44:53|3.5055
01:44:55|3.5055
01:44:55|3.5071
01:44:56|3.5071
01:44:57|3.5071
01:44:59|3.4995
01:45:00|3.4959
01:45:00|3.4988
01:45:02|3.5
01:45:03|3.5
01:45:03|3.5
01:45:04|3.5043
01:45:05|3.5043
01:45:06|3.5012
01:45:08|3.503
01:45:08|3.503
01:45:09|3.503
01:45:11|3.503
01:45:11|3.503
01:45:13|3.5034
01:45:14|3.5034
01:45:14|3.5015
01:45:16|3.5015
01:45:17|3.5015
01:45:18|3.5015
01:45:19|3.5015
01:45:20|3.5015
01:45:21|3.5015
01:45:22|3.5015
01:45:23|3.5015
01:45:24|3.5014
01:45:25|3.5014
01:45:26|3.5014
01:45:28|3.5014
01:45:29|3.5014
01:45:30|3.5014
01:45:31|3.5014
01:45:32|3.5014
01:45:33|3.5014
01:45:34|3.5014
01:45:35|3.5014
01:45:36|3.5014
01:45:37|3.5014
01:45:38|3.4987
01:45:39|3.4987
01:45:40|3.4987
01:45:41|3.4987
01:45:42|3.4987
01:45:44|3.4987
01:45:44|3.4987
01:45:45|3.5
01:45:46|3.4991
01:45:47|3.4991
01:45:49|3.4987
01:45:50|3.4987
01:45:51|3.4987
01:45:52|3.4987
01:45:52|3.4987
01:45:53|3.4987
01:45:55|3.4987
01:45:55|3.4967
01:45:56|3.4966
01:45:58|3.4939
01:45:58|3.4943
01:45:59|3.4953
01:46:00|3.4953
01:46:01|3.4969
01:46:02|3.4969
01:46:03|3.4969
01:46:04|3.4969
01:46:05|3.4947
01:46:07|3.4971
01:46:07|3.4971
01:46:08|3.4971
01:46:10|3.4971
01:46:10|3.4971
01:46:12|3.4967
01:46:12|3.4967
01:46:13|3.4967
01:46:14|3.4967
01:46:15|3.4967
01:46:16|3.5109
01:46:17|3.4995
01:46:18|3.4995
01:46:19|3.4995
01:46:20|3.4981
01:46:22|3.4959
01:46:23|3.4942
01:46:23|3.4942
01:46:24|3.4942
01:46:25|3.4953
01:46:27|3.4963
01:46:28|3.4971
01:46:30|3.4983
01:46:31|3.4986
01:46:31|3.4986
01:46:33|3.5022
01:46:33|3.4998
01:46:34|3.496
01:46:36|3.4975
01:46:37|3.4936
01:46:38|3.4936
01:46:39|3.4936
01:46:40|3.4909
01:46:41|3.4909
01:46:42|3.4907
01:46:43|3.4976
01:46:44|3.4989
01:46:46|3.4991
01:46:46|3.4984
01:46:47|3.4988
01:46:49|3.4988
01:46:49|3.4988
01:46:50|3.4988
01:46:51|3.4988
01:46:53|3.4988
01:46:53|3.4988
01:46:54|3.4945
01:46:55|3.4945
01:46:57|3.4945
01:46:58|3.4954
01:46:58|3.4954
01:46:59|3.4954
01:47:00|3.4954
01:47:01|3.4954
01:47:02|3.4954
01:47:04|3.4963
01:47:05|3.4963
01:47:05|3.4963
01:47:06|3.4963
01:47:07|3.4957
01:47:08|3.4957
01:47:09|3.4963
01:47:10|3.4963
01:47:11|3.4957
01:47:12|3.4959
01:47:13|3.4959
01:47:14|3.4959
01:47:15|3.4948
01:47:17|3.4948
01:47:17|3.4948
01:47:18|3.4948
01:47:20|3.4948
01:47:20|3.4948
01:47:22|3.4948
01:47:22|3.4929
01:47:23|3.4929
01:47:24|3.5154
01:47:26|3.5082
01:47:27|3.5068
01:47:28|3.5068
01:47:30|3.5068
01:47:31|3.5098
01:47:32|3.5098
01:47:33|3.503
01:47:34|3.503
01:47:35|3.5084
01:47:36|3.5084
01:47:37|3.5084
01:47:39|3.5084
01:47:39|3.5084
01:47:40|3.503
01:47:41|3.5003
01:47:42|3.5003
01:47:43|3.5039
01:47:45|3.5085
01:47:45|3.5085
01:47:46|3.5085
01:47:47|3.5085
01:47:49|3.5085
01:47:50|3.5059
01:47:51|3.5059
01:47:52|3.506
01:47:53|3.506
01:47:54|3.506
01:47:55|3.506
01:47:56|3.506
01:47:57|3.506
01:47:58|3.5062
01:47:59|3.5062
01:48:00|3.5062
01:48:01|3.5076
01:48:02|3.5076
01:48:04|3.508
01:48:04|3.508
01:48:05|3.508
01:48:06|3.508
01:48:07|3.508
01:48:09|3.508
01:48:10|3.508
01:48:10|3.508
01:48:12|3.508
01:48:13|3.508
01:48:14|3.5078
01:48:14|3.5078
01:48:15|3.5078
01:48:16|3.5078
01:48:17|3.5116
01:48:19|3.5116
01:48:19|3.5116
01:48:20|3.5116
01:48:21|3.5116
01:48:22|3.5116
01:48:23|3.5116
01:48:24|3.5116
01:48:25|3.5107
01:48:26|3.5115
01:48:27|3.5119
01:48:28|3.5119
01:48:32|3.5119
01:48:32|3.5201
01:48:34|3.52
01:48:35|3.5235
01:48:35|3.5235
01:48:37|3.5234
01:48:37|3.5234
01:48:39|3.5234
01:48:39|3.5234
01:48:40|3.5234
01:48:42|3.5225
01:48:42|3.52
01:48:44|3.52
01:48:44|3.52
01:48:46|3.5247
01:48:47|3.5247
01:48:48|3.5227
01:48:49|3.5227
01:48:50|3.5227
01:48:51|3.5227
01:48:52|3.5239
01:48:53|3.5239
01:48:54|3.5239
01:48:55|3.5239
01:48:56|3.5239
01:48:57|3.5239
01:48:58|3.5239
01:48:58|3.5239
01:48:59|3.5239
01:49:01|3.5239
01:49:02|3.5239
01:49:03|3.5239
01:49:04|3.5239
01:49:05|3.525
01:49:06|3.5267
01:49:07|3.5254
01:49:08|3.5254
01:49:09|3.5254
01:49:10|3.5254
01:49:10|3.5258
01:49:11|3.5258
01:49:12|3.5258
01:49:14|3.521
01:49:15|3.5234
01:49:16|3.5234
01:49:17|3.5234
01:49:18|3.5234
01:49:19|3.5234
01:49:19|3.5234
01:49:21|3.5234
01:49:22|3.527
01:49:23|3.527
01:49:24|3.527
01:49:25|3.527
01:49:26|3.527
01:49:26|3.5263
01:49:27|3.527
01:49:29|3.5299
01:49:30|3.5299
01:49:32|3.5333
01:49:33|3.5333
01:49:34|3.5373
01:49:35|3.54
01:49:36|3.5385
01:49:37|3.54
01:49:38|3.5403
01:49:39|3.5415
01:49:40|3.5426
01:49:40|3.5468
01:49:42|3.5459
01:49:43|3.5447
01:49:44|3.5447
01:49:44|3.5431
01:49:46|3.5412
01:49:46|3.5412
01:49:47|3.5412
01:49:48|3.5415
01:49:49|3.5462
01:49:51|3.5462
01:49:52|3.5462
01:49:54|3.5462
01:49:54|3.5457
01:49:55|3.5406
01:49:56|3.5435
01:49:58|3.5435
01:49:58|3.5435
01:49:59|3.545
01:50:00|3.5427
01:50:02|3.5427
01:50:03|3.5427
01:50:04|3.5427
01:50:05|3.5427
01:50:06|3.5427
01:50:07|3.5419
01:50:08|3.5427
01:50:09|3.5415
01:50:09|3.5415
01:50:10|3.5415
01:50:12|3.5415
01:50:12|3.5424
01:50:14|3.5424
01:50:15|3.5407
01:50:16|3.5363
01:50:17|3.5363
01:50:17|3.5352
01:50:19|3.5323
01:50:20|3.5402
01:50:20|3.538
01:50:22|3.5415
01:50:23|3.5387
01:50:24|3.5388
01:50:25|3.5387
01:50:26|3.5398
01:50:27|3.5339
01:50:28|3.5339
01:50:29|3.5339
01:50:30|3.5339
01:50:31|3.5339
01:50:33|3.5398
01:50:33|3.5398
01:50:35|3.5387
01:50:36|3.5387
01:50:38|3.5397
01:50:38|3.5397
01:50:39|3.5397
01:50:41|3.5397
01:50:41|3.54
01:50:43|3.54
01:50:44|3.5391
01:50:45|3.5384
01:50:46|3.5346
01:50:47|3.5306
01:50:48|3.5374
01:50:49|3.5374
01:50:50|3.5374
01:50:51|3.5374
01:50:52|3.5374
01:50:53|3.5374
01:50:53|3.5374
01:50:54|3.5355
01:50:55|3.5355
01:50:57|3.5355
01:50:58|3.5355
01:50:59|3.5355
01:51:00|3.5355
01:51:01|3.5359
01:51:02|3.5359
01:51:04|3.5374
01:51:04|3.5374
01:51:06|3.5374
01:51:06|3.5374
01:51:08|3.531
01:51:09|3.531
01:51:09|3.534
01:51:10|3.534
01:51:11|3.534
01:51:12|3.534
01:51:13|3.534
01:51:15|3.5313
01:51:15|3.5313
01:51:16|3.5313
01:51:17|3.5358
01:51:18|3.5301
01:51:19|3.5301
01:51:20|3.5342
01:51:21|3.5342
01:51:23|3.5342
01:51:23|3.5342
01:51:24|3.5321
01:51:25|3.534
01:51:27|3.534
01:51:27|3.5337
01:51:28|3.5337
01:51:29|3.5337
01:51:31|3.5337
01:51:32|3.5337
01:51:34|3.5337
01:51:35|3.5337
01:51:36|3.5337
01:51:38|3.5337
01:51:38|3.5337
01:51:40|3.5337
01:51:41|3.539
01:51:42|3.539
01:51:43|3.5384
01:51:44|3.5361
01:51:45|3.5361
01:51:46|3.5361
01:51:47|3.5361
01:51:48|3.5361
01:51:49|3.5361
01:51:50|3.5369
01:51:51|3.5369
01:51:52|3.5376
01:51:54|3.5357
01:51:55|3.5357
01:51:55|3.5353
01:51:57|3.5353
01:51:58|3.531
01:51:59|3.531
01:52:00|3.531
01:52:01|3.5353
01:52:02|3.5353
01:52:03|3.5353
01:52:04|3.5353
01:52:05|3.5353
01:52:05|3.5372
01:52:08|3.5401
01:52:08|3.54
01:52:10|3.54
01:52:10|3.5415
01:52:12|3.5427
01:52:12|3.5427
01:52:13|3.5427
01:52:14|3.54
01:52:15|3.5422
01:52:16|3.5452
01:52:18|3.5468
01:52:19|3.5468
01:52:20|3.5447
01:52:21|3.5456
01:52:22|3.5427
01:52:23|3.5427
01:52:24|3.5427
01:52:25|3.5427
01:52:26|3.5427
01:52:27|3.5431
01:52:28|3.5431
01:52:29|3.5447
01:52:30|3.5447
01:52:31|3.5447
01:52:32|3.5447
01:52:33|3.5447
01:52:35|3.5471
01:52:35|3.5552
01:52:37|3.5544
01:52:37|3.5532
01:52:39|3.5516
01:52:40|3.5532
01:52:42|3.5512
01:52:43|3.568
01:52:44|3.5609
01:52:44|3.5602
01:52:46|3.56
01:52:47|3.56
01:52:47|3.5606
01:52:49|3.5607
01:52:50|3.56
01:52:51|3.56
01:52:53|3.56
01:52:54|3.56
01:52:55|3.56
01:52:56|3.56
01:52:58|3.56
01:52:59|3.56
01:53:00|3.56
01:53:00|3.56
01:53:01|3.56
01:53:02|3.56
01:53:04|3.57
01:53:05|3.5654
01:53:05|3.57
01:53:06|3.5675
01:53:08|3.5678
01:53:09|3.5678
01:53:10|3.5682
01:53:11|3.57
01:53:12|3.57
01:53:12|3.5729
01:53:14|3.5731
01:53:17|3.5731
01:53:18|3.57
01:53:19|3.57
01:53:19|3.57
01:53:21|3.5749
01:53:22|3.5749
01:53:23|3.5749
01:53:23|3.5749
01:53:24|3.577
01:53:26|3.5745
01:53:27|3.5745
01:53:28|3.572
01:53:28|3.57
01:53:29|3.5716
01:53:31|3.5713
01:53:31|3.5713
01:53:33|3.5713
01:53:33|3.5701
01:53:36|3.5721
01:53:37|3.5721
01:53:39|3.57
01:53:40|3.5688
01:53:41|3.5645
01:53:43|3.5687
01:53:44|3.566
01:53:45|3.5692
01:53:46|3.5692
01:53:47|3.566
01:53:48|3.566
01:53:49|3.5656
01:53:50|3.5714
01:53:50|3.5714
01:53:52|3.5661
01:53:53|3.568
01:53:54|3.568
01:53:55|3.5671
01:53:55|3.5676
01:53:57|3.5676
01:53:58|3.5692
01:53:59|3.5692
01:54:00|3.5692
01:54:01|3.5692
01:54:01|3.5676
01:54:02|3.5676
01:54:04|3.5676
01:54:05|3.5676
01:54:07|3.5676
01:54:08|3.5676
01:54:08|3.5676
01:54:10|3.5676
01:54:10|3.568
01:54:11|3.5714
01:54:12|3.5685
01:54:13|3.568
01:54:15|3.568
01:54:15|3.568
01:54:16|3.568
01:54:18|3.568
01:54:19|3.568
01:54:19|3.568
01:54:21|3.568
01:54:21|3.568
01:54:22|3.569
01:54:24|3.569
01:54:25|3.569
01:54:26|3.568
01:54:27|3.568
01:54:28|3.568
01:54:29|3.568
01:54:30|3.568
01:54:31|3.568
01:54:32|3.566
01:54:33|3.566
01:54:34|3.5704
01:54:35|3.5667
01:54:36|3.5667
01:54:37|3.5722
01:54:39|3.5725
01:54:40|3.573
01:54:42|3.5726
01:54:42|3.5682
01:54:44|3.5724
01:54:44|3.5729
01:54:46|3.5742
01:54:48|3.5742
01:54:49|3.5714
01:54:50|3.5751
01:54:51|3.5751
01:54:51|3.5751
01:54:52|3.5751
01:54:53|3.5751
01:54:54|3.5751
01:54:55|3.5763
01:54:56|3.5748
01:54:57|3.5748
01:54:58|3.5751
01:55:00|3.5751
01:55:01|3.5751
01:55:02|3.5725
01:55:02|3.5725
01:55:05|3.5751
01:55:06|3.5767
01:55:07|3.5742
01:55:08|3.5742
01:55:09|3.5742
01:55:10|3.5742
01:55:11|3.5767
01:55:12|3.5767
01:55:13|3.5767
01:55:14|3.585
01:55:15|3.585
01:55:16|3.5809
01:55:17|3.5814
01:55:18|3.5809
01:55:19|3.584
01:55:21|3.5844
01:55:21|3.5868
01:55:22|3.588
01:55:23|3.5857
01:55:24|3.5881
01:55:25|3.5801
01:55:26|3.5825
01:55:27|3.5776
01:55:29|3.5829
01:55:29|3.5827
01:55:30|3.5827
01:55:32|3.5827
01:55:32|3.5827
01:55:33|3.5827
01:55:34|3.5827
01:55:35|3.5827
01:55:37|3.5847
01:55:38|3.5888
01:55:39|3.5831
01:55:40|3.5831
01:55:41|3.5858
01:55:42|3.5858
01:55:43|3.5858
01:55:44|3.5858
01:55:45|3.5858
01:55:46|3.5888
01:55:48|3.5859
01:55:49|3.5859
01:55:50|3.5859
01:55:51|3.5827
01:55:51|3.5827
01:55:52|3.5852
01:55:53|3.5863
01:55:55|3.5863
01:55:56|3.5863
01:55:57|3.5863
01:55:58|3.5863
01:55:59|3.5827
01:56:00|3.5827
01:56:01|3.5842
01:56:02|3.5886
01:56:03|3.5886
01:56:04|3.5886
01:56:05|3.5886
01:56:06|3.5886
01:56:07|3.5883
01:56:08|3.5883
01:56:09|3.5834
01:56:10|3.5855
01:56:11|3.5855
01:56:12|3.5855
01:56:13|3.5855
01:56:15|3.5863
01:56:15|3.5882
01:56:17|3.5882
01:56:17|3.5888
01:56:19|3.5888
01:56:19|3.584
01:56:20|3.584
01:56:21|3.584
01:56:23|3.584
01:56:24|3.5834
01:56:24|3.5779
01:56:25|3.5781
01:56:26|3.5779
01:56:27|3.5779
01:56:28|3.5781
01:56:30|3.5781
01:56:31|3.5781
01:56:32|3.5781
01:56:33|3.5781
01:56:34|3.5781
01:56:34|3.5794
01:56:36|3.5796
01:56:37|3.5814
01:56:38|3.5825
01:56:38|3.5826
01:56:40|3.5826
01:56:42|3.5807
01:56:43|3.5807
01:56:44|3.5825
01:56:45|3.5825
01:56:46|3.5825
01:56:47|3.5825
01:56:47|3.5825
01:56:49|3.5803
01:56:50|3.5803
01:56:51|3.5848
01:56:52|3.5803
01:56:53|3.5803
01:56:54|3.5782
01:56:55|3.5782
01:56:56|3.5782
01:56:57|3.5782
01:56:58|3.5782
01:56:59|3.5751
01:57:00|3.5756
01:57:01|3.5758
01:57:02|3.5611
01:57:03|3.5649
01:57:04|3.5619
01:57:05|3.5646
01:57:06|3.5637
01:57:07|3.5677
01:57:08|3.5682
01:57:09|3.5608
01:57:10|3.568
01:57:11|3.568
01:57:12|3.5682
01:57:13|3.5674
01:57:14|3.5674
01:57:16|3.569
01:57:17|3.568
01:57:17|3.5693
01:57:18|3.568
01:57:19|3.5682
01:57:20|3.5682
01:57:21|3.5674
01:57:23|3.5674
01:57:23|3.5685
01:57:24|3.5674
01:57:26|3.5674
01:57:27|3.5674
01:57:27|3.5674
01:57:28|3.5674
01:57:29|3.5685
01:57:31|3.5685
01:57:31|3.5674
01:57:33|3.569
01:57:33|3.5698
01:57:34|3.5698
01:57:35|3.5698
01:57:36|3.569
01:57:38|3.569
01:57:38|3.569
01:57:39|3.5685
01:57:41|3.5686
01:57:43|3.5686
01:57:43|3.5697
01:57:44|3.5746
01:57:46|3.5758
01:57:47|3.5758
01:57:47|3.5754
01:57:49|3.5774
01:57:49|3.5778
01:57:50|3.5778
01:57:51|3.5769
01:57:53|3.5769
01:57:54|3.5769
01:57:55|3.5769
01:57:55|3.5769
01:57:57|3.5748
01:57:58|3.5749
01:57:59|3.5737
01:57:59|3.5725
01:58:01|3.5752
01:58:01|3.5737
01:58:02|3.5737
01:58:03|3.5734
01:58:04|3.5669
01:58:05|3.5701
01:58:06|3.5701
01:58:07|3.5701
01:58:09|3.5701
01:58:10|3.5701
01:58:11|3.5701
01:58:12|3.5661
01:58:12|3.5661
01:58:13|3.5671
01:58:15|3.5675
01:58:16|3.5675
01:58:17|3.5675
01:58:18|3.5657
01:58:19|3.5657
01:58:20|3.5647
01:58:24|3.5647
01:58:25|3.5646
01:58:25|3.5646
01:58:26|3.5656
01:58:27|3.5656
01:58:28|3.5656
01:58:29|3.5656
01:58:30|3.5656
01:58:31|3.56
01:58:32|3.561
01:58:33|3.5656
01:58:34|3.5656
01:58:35|3.5656
01:58:36|3.5656
01:58:37|3.569
01:58:39|3.569
01:58:40|3.569
01:58:41|3.569
01:58:42|3.569
01:58:43|3.569
01:58:44|3.569
01:58:46|3.56
01:58:47|3.5618
01:58:48|3.5618
01:58:49|3.56
01:58:50|3.5624
01:58:51|3.5624
01:58:52|3.5648
01:58:53|3.5648
01:58:54|3.5648
01:58:55|3.5648
01:58:56|3.5648
01:58:57|3.5648
01:58:59|3.564
01:58:59|3.5634
01:59:00|3.5634
01:59:02|3.5648
01:59:02|3.5648
01:59:04|3.5648
01:59:04|3.5648
01:59:06|3.5648
01:59:07|3.5648
01:59:07|3.5648
01:59:09|3.5648
01:59:10|3.5648
01:59:11|3.5648
01:59:12|3.5683
01:59:13|3.5664
01:59:13|3.5652
01:59:15|3.5652
01:59:16|3.5652
01:59:17|3.5652
01:59:18|3.5652
01:59:19|3.5652
01:59:19|3.5652
01:59:21|3.5663
01:59:22|3.5688
01:59:22|3.572
01:59:24|3.572
01:59:26|3.572
01:59:26|3.572
01:59:27|3.572
01:59:28|3.572
01:59:29|3.572
01:59:31|3.572
01:59:32|3.572
01:59:32|3.572
01:59:34|3.572
01:59:34|3.572
01:59:36|3.572
01:59:37|3.5724
01:59:38|3.5724
01:59:39|3.5724
01:59:40|3.5724
01:59:42|3.5734
01:59:42|3.5707
01:59:43|3.572
01:59:44|3.572
01:59:46|3.572
01:59:47|3.572
01:59:48|3.5709
01:59:49|3.5709
01:59:50|3.5709
01:59:51|3.5709
01:59:53|3.5709
01:59:53|3.5699
01:59:55|3.5699
01:59:55|3.5699
01:59:56|3.5699
01:59:58|3.5699
01:59:59|3.5699
02:00:00|3.5699
02:00:01|3.5699
02:00:01|3.5675
02:00:04|3.5675
02:00:05|3.5671
02:00:06|3.5671
02:00:07|3.5671
02:00:07|3.5671
02:00:08|3.5691
02:00:10|3.5684
02:00:10|3.5684
02:00:11|3.5691
02:00:13|3.5691
02:00:14|3.5691
02:00:16|3.5691
02:00:16|3.5672
02:00:18|3.5663
02:00:19|3.5659
02:00:20|3.5659
02:00:21|3.5659
02:00:21|3.5659
02:00:22|3.5649
02:00:23|3.5658
02:00:24|3.5658
02:00:27|3.5658
02:00:27|3.5658
02:00:28|3.5658
02:00:29|3.5658
02:00:30|3.5657
02:00:32|3.5657
02:00:32|3.5657
02:00:33|3.5657
02:00:34|3.5657
02:00:35|3.5656
02:00:36|3.5656
02:00:38|3.5656
02:00:38|3.5523
02:00:39|3.5554
02:00:41|3.5574
02:00:42|3.5541
02:00:44|3.5526
02:00:45|3.5526
02:00:45|3.5526
02:00:46|3.5494
02:00:48|3.5435
02:00:49|3.5413
02:00:50|3.5446
02:00:51|3.5415
02:00:52|3.5399
02:00:52|3.5384
02:00:54|3.5367
02:00:55|3.5367
02:00:56|3.5385
02:00:57|3.5399
02:00:58|3.5414
02:00:59|3.5407
02:01:00|3.5407
02:01:01|3.5408
02:01:02|3.54
02:01:03|3.543
02:01:04|3.5629
02:01:05|3.5629
02:01:06|3.552
02:01:07|3.552
02:01:08|3.5544
02:01:10|3.5544
02:01:10|3.5544
02:01:12|3.5535
02:01:12|3.5535
02:01:13|3.5535
02:01:15|3.5535
02:01:15|3.5535
02:01:16|3.5535
02:01:17|3.5552
02:01:18|3.5552
02:01:20|3.5552
02:01:21|3.5535
02:01:22|3.5535
02:01:23|3.5535
02:01:23|3.5535
02:01:26|3.5535
02:01:26|3.5527
02:01:27|3.5527
02:01:28|3.5527
02:01:29|3.5527
02:01:30|3.5527
02:01:31|3.5527
02:01:32|3.5599
02:01:33|3.5555
02:01:34|3.5555
02:01:35|3.5555
02:01:36|3.5565
02:01:37|3.5549
02:01:39|3.5549
02:01:39|3.5549
02:01:40|3.5549
02:01:42|3.5549
02:01:44|3.5549
02:01:45|3.5541
02:01:45|3.5609
02:01:47|3.5609
02:01:48|3.5468
02:01:49|3.5468
02:01:50|3.5468
02:01:51|3.5476
02:01:52|3.5476
02:01:53|3.5476
02:01:54|3.5476
02:01:55|3.5491
02:01:56|3.5542
02:01:57|3.5542
02:01:58|3.55
02:01:59|3.5549
02:02:00|3.5549
02:02:01|3.5549
02:02:02|3.5549
02:02:03|3.5549
02:02:04|3.5549
02:02:05|3.5549
02:02:06|3.5549
02:02:07|3.5549
02:02:12|3.5549
02:02:12|3.5487
02:02:13|3.5475
02:02:15|3.5459
02:02:15|3.5443
02:02:16|3.5443
02:02:17|3.5401
02:02:18|3.5459
02:02:19|3.5459
02:02:20|3.5469
02:02:21|3.542
02:02:22|3.542
02:02:23|3.542
02:02:24|3.532
02:02:26|3.5351
02:02:26|3.5363
02:02:27|3.5363
02:02:28|3.5368
02:02:29|3.5368
02:02:31|3.5372
02:02:31|3.5372
02:02:33|3.5372
02:02:33|3.5372
02:02:34|3.538
02:02:36|3.5364
02:02:36|3.5357
02:02:38|3.5357
02:02:38|3.5357
02:02:39|3.5384
02:02:40|3.5384
02:02:41|3.5384
02:02:43|3.5384
02:02:44|3.5368
02:02:46|3.5368
02:02:47|3.5368
02:02:48|3.5353
02:02:49|3.5353
02:02:50|3.5353
02:02:52|3.5353
02:02:53|3.5353
02:02:53|3.5306
02:02:55|3.5337
02:02:56|3.5331
02:02:57|3.5331
02:02:57|3.53
02:02:59|3.5319
02:03:00|3.5319
02:03:01|3.5319
02:03:02|3.5319
02:03:03|3.5319
02:03:04|3.5328
02:03:05|3.5328
02:03:06|3.5356
02:03:07|3.5363
02:03:08|3.5363
02:03:09|3.5386
02:03:10|3.5404
02:03:11|3.5404
02:03:12|3.5404
02:03:13|3.5404
02:03:14|3.5404
02:03:15|3.5425
02:03:16|3.5392
02:03:17|3.5392
02:03:19|3.5396
02:03:19|3.5393
02:03:20|3.5388
02:03:22|3.5384
02:03:22|3.538
02:03:23|3.538
02:03:26|3.538
02:03:27|3.54
02:03:28|3.54
02:03:29|3.54
02:03:30|3.54
02:03:31|3.54
02:03:32|3.54
02:03:33|3.54
02:03:34|3.5401
02:03:35|3.5401
02:03:36|3.5401
02:03:37|3.5401
02:03:38|3.5401
02:03:39|3.5401
02:03:40|3.5401
02:03:41|3.5401
02:03:43|3.5401
02:03:43|3.5401
02:03:44|3.5401
02:03:46|3.5401
02:03:46|3.5401
02:03:48|3.5401
02:03:49|3.5401
02:03:50|3.5306
02:03:50|3.5306
02:03:52|3.5351
02:03:53|3.5351
02:03:54|3.5343
02:03:55|3.5343
02:03:55|3.5343
02:03:57|3.5343
02:03:58|3.534
02:03:59|3.534
02:04:00|3.534
02:04:00|3.534
02:04:02|3.534
02:04:03|3.534
02:04:04|3.5344
02:04:05|3.5344
02:04:06|3.5344
02:04:07|3.5362
02:04:08|3.5362
02:04:09|3.5396
02:04:10|3.5392
02:04:11|3.5392
02:04:15|3.5392
02:04:15|3.5436
02:04:16|3.5397
02:04:17|3.5418
02:04:18|3.5442
02:04:20|3.5408
02:04:20|3.5408
02:04:21|3.5408
02:04:22|3.5408
02:04:23|3.5384
02:04:24|3.5394
02:04:25|3.5394
02:04:26|3.5394
02:04:27|3.5394
02:04:28|3.5394
02:04:30|3.5394
02:04:30|3.5394
02:04:31|3.5394
02:04:33|3.5394
02:04:33|3.5394
02:04:34|3.5432
02:04:35|3.5432
02:04:36|3.5432
02:04:37|3.5414
02:04:38|3.5414
02:04:39|3.5414
02:04:40|3.5414
02:04:42|3.5414
02:04:42|3.5414
02:04:43|3.5414
02:04:45|3.5414
02:04:45|3.5414
02:04:48|3.5344
02:04:49|3.5344
02:04:50|3.5344
02:04:51|3.5354
02:04:52|3.532
02:04:53|3.5336
02:04:55|3.5308
02:04:55|3.5308
02:04:56|3.5286
02:04:57|3.5286
02:04:58|3.5298
02:04:59|3.5299
02:05:00|3.5323
02:05:01|3.5323
02:05:03|3.5314
02:05:04|3.5276
02:05:05|3.5276
02:05:05|3.528
02:05:07|3.5281
02:05:07|3.5281
02:05:08|3.5281
02:05:09|3.5281
02:05:10|3.5281
02:05:11|3.5281
02:05:12|3.5381
02:05:14|3.5391
02:05:14|3.5414
02:05:16|3.5401
02:05:16|3.5391
02:05:17|3.5359
02:05:18|3.5339
02:05:20|3.5339
02:05:20|3.5362
02:05:21|3.5362
02:05:22|3.5362
02:05:23|3.5362
02:05:25|3.5362
02:05:25|3.5362
02:05:26|3.5362
02:05:27|3.5362
02:05:28|3.5381
02:05:29|3.537
02:05:31|3.537
02:05:32|3.534
02:05:33|3.5397
02:05:34|3.5377
02:05:35|3.5377
02:05:36|3.5377
02:05:37|3.5359
02:05:38|3.5344
02:05:39|3.5344
02:05:39|3.5344
02:05:40|3.5344
02:05:42|3.5344
02:05:43|3.5344
02:05:44|3.5344
02:05:45|3.5344
02:05:45|3.5311
02:05:46|3.5339
02:05:51|3.5339
02:05:52|3.5309
02:05:53|3.5309
02:05:55|3.5304
02:05:56|3.5278
02:05:56|3.526
02:05:57|3.522
02:05:59|3.5223
02:06:00|3.5251
02:06:00|3.5251
02:06:02|3.5249
02:06:03|3.5257
02:06:03|3.5235
02:06:05|3.5228
02:06:06|3.5228
02:06:07|3.5228
02:06:08|3.5246
02:06:09|3.5228
02:06:10|3.5228
02:06:11|3.5216
02:06:12|3.5248
02:06:13|3.5248
02:06:14|3.5236
02:06:15|3.5236
02:06:16|3.5232
02:06:17|3.5232
02:06:18|3.5221
02:06:19|3.5221
02:06:20|3.5221
02:06:21|3.5221
02:06:22|3.5288
02:06:23|3.5288
02:06:24|3.5279
02:06:25|3.5283
02:06:26|3.5311
02:06:27|3.5311
02:06:28|3.5331
02:06:29|3.5318
02:06:30|3.5319
02:06:31|3.5316
02:06:32|3.5305
02:06:33|3.5307
02:06:34|3.5307
02:06:35|3.5307
02:06:36|3.5307
02:06:37|3.5308
02:06:38|3.5308
02:06:39|3.5308
02:06:40|3.5304
02:06:41|3.5304
02:06:42|3.5316
02:06:43|3.5316
02:06:44|3.5316
02:06:45|3.536
02:06:46|3.5416
02:06:47|3.5387
02:06:49|3.5383
02:06:49|3.5371
02:06:52|3.5371
02:06:52|3.5371
02:06:54|3.5371
02:06:55|3.5371
02:06:56|3.5382
02:06:57|3.5382
02:06:57|3.5387
02:07:00|3.5387
02:07:01|3.5387
02:07:01|3.537
02:07:03|3.5367
02:07:03|3.5359
02:07:04|3.5359
02:07:06|3.5359
02:07:06|3.5359
02:07:08|3.5406
02:07:08|3.5376
02:07:10|3.5387
02:07:10|3.5383
02:07:12|3.5383
02:07:13|3.5383
02:07:15|3.5376
02:07:15|3.5376
02:07:16|3.5376
02:07:17|3.5381
02:07:18|3.5381
02:07:19|3.5381
02:07:21|3.5381
02:07:21|3.5381
02:07:22|3.5395
02:07:23|3.5394
02:07:25|3.5382
02:07:25|3.5447
02:07:27|3.5444
02:07:27|3.5427
02:07:28|3.5427
02:07:29|3.5427
02:07:30|3.5418
02:07:31|3.5418
02:07:32|3.5418
02:07:33|3.5431
02:07:34|3.5422
02:07:36|3.5435
02:07:36|3.5435
02:07:37|3.5435
02:07:38|3.5442
02:07:39|3.5442
02:07:41|3.5426
02:07:41|3.5426
02:07:42|3.5426
02:07:43|3.5451
02:07:44|3.5451
02:07:45|3.5436
02:07:46|3.5434
02:07:47|3.5434
02:07:49|3.5434
02:07:50|3.5434
02:07:52|3.5434
02:07:53|3.5418
02:07:54|3.541
02:07:55|3.541
02:07:55|3.5434
02:07:57|3.5434
02:07:58|3.5382
02:07:59|3.5406
02:07:59|3.5406
02:08:01|3.5406
02:08:02|3.5423
02:08:03|3.5406
02:08:03|3.5422
02:08:05|3.5394
02:08:05|3.5394
02:08:07|3.5421
02:08:08|3.5402
02:08:08|3.5386
02:08:09|3.5386
02:08:11|3.5418
02:08:11|3.5418
02:08:13|3.5418
02:08:13|3.5418
02:08:15|3.5418
02:08:15|3.5418
02:08:16|3.5418
02:08:17|3.5389
02:08:19|3.5389
02:08:20|3.5389
02:08:21|3.5389
02:08:22|3.5443
02:08:23|3.5421
02:08:24|3.5426
02:08:25|3.5457
02:08:26|3.5446
02:08:27|3.5446
02:08:28|3.5446
02:08:29|3.5446
02:08:30|3.5451
02:08:31|3.5451
02:08:32|3.5451
02:08:33|3.5451
02:08:34|3.5451
02:08:35|3.543
02:08:36|3.543
02:08:37|3.543
02:08:38|3.543
02:08:39|3.5394
02:08:40|3.5402
02:08:41|3.5402
02:08:42|3.55
02:08:43|3.55
02:08:44|3.5471
02:08:45|3.546
02:08:46|3.546
02:08:47|3.546
02:08:48|3.546
02:08:49|3.546
02:08:51|3.546
02:08:52|3.546
02:08:53|3.546
02:08:54|3.546
02:08:55|3.5455
02:08:56|3.5455
02:08:57|3.5455
02:08:58|3.5455
02:08:59|3.5461
02:09:01|3.5476
02:09:01|3.5469
02:09:02|3.544
02:09:04|3.544
02:09:05|3.544
02:09:05|3.5455
02:09:06|3.5455
02:09:08|3.5455
02:09:08|3.5443
02:09:09|3.5443
02:09:11|3.544
02:09:11|3.55
02:09:12|3.55
02:09:14|3.5491
02:09:15|3.557
02:09:15|3.5531
02:09:17|3.559
02:09:18|3.5573
02:09:19|3.5573
02:09:20|3.5614
02:09:21|3.5575
02:09:22|3.5591
02:09:23|3.5591
02:09:25|3.5591
02:09:25|3.5591
02:09:26|3.56
02:09:27|3.5589
02:09:28|3.5589
02:09:29|3.5635
02:09:31|3.5635
02:09:31|3.5607
02:09:32|3.5607
02:09:33|3.5607
02:09:34|3.5669
02:09:35|3.5635
02:09:37|3.5635
02:09:37|3.5664
02:09:38|3.5665
02:09:39|3.5665
02:09:41|3.5671
02:09:41|3.5671
02:09:42|3.5671
02:09:43|3.5651
02:09:45|3.5651
02:09:46|3.5682
02:09:46|3.5682
02:09:47|3.5735
02:09:48|3.5703
02:09:49|3.5714
02:09:51|3.5715
02:09:53|3.5718
02:09:53|3.5706
02:09:55|3.573
02:09:56|3.5729
02:09:57|3.5729
02:09:58|3.5729
02:10:00|3.5718
02:10:08|3.5762
02:10:08|3.5746
02:10:10|3.5746
02:10:10|3.5746
02:10:11|3.5746
02:10:12|3.5767
02:10:14|3.5767
02:10:14|3.5761
02:10:16|3.5761
02:10:16|3.5761
02:10:17|3.5761
02:10:19|3.5761
02:10:19|3.576
02:10:20|3.576
02:10:21|3.5771
02:10:22|3.5752
02:10:24|3.5775
02:10:24|3.5775
02:10:25|3.5775
02:10:27|3.5771
02:10:28|3.5777
02:10:29|3.5781
02:10:30|3.5752
02:10:31|3.5744
02:10:32|3.5752
02:10:33|3.574
02:10:34|3.567
02:10:35|3.5652
02:10:36|3.5652
02:10:37|3.5635
02:10:38|3.5634
02:10:39|3.5634
02:10:40|3.563
02:10:41|3.5603
02:10:42|3.5603
02:10:43|3.5591
02:10:45|3.5591
02:10:45|3.5591
02:10:46|3.5608
02:10:47|3.5608
02:10:49|3.5608
02:10:50|3.5608
02:10:50|3.5608
02:10:52|3.562
02:10:52|3.562
02:10:55|3.5624
02:10:55|3.5624
02:10:57|3.5624
02:10:58|3.5667
02:10:59|3.5667
02:11:01|3.5667
02:11:02|3.5676
02:11:03|3.5659
02:11:03|3.5653
02:11:05|3.5649
02:11:05|3.5691
02:11:07|3.5699
02:11:07|3.5676
02:11:13|3.5676
02:11:14|3.5676
02:11:15|3.5676
02:11:16|3.5676
02:11:18|3.5632
02:11:19|3.5632
02:11:19|3.5637
02:11:20|3.5628
02:11:22|3.5628
02:11:22|3.5632
02:11:24|3.564
02:11:25|3.566
02:11:26|3.5644
02:11:27|3.5644
02:11:28|3.5632
02:11:29|3.564
02:11:31|3.562
02:11:31|3.5543
02:11:32|3.5547
02:11:33|3.5551
02:11:34|3.5475
02:11:36|3.5516
02:11:36|3.5531
02:11:37|3.553
02:11:38|3.553
02:11:39|3.554
02:11:41|3.554
02:11:41|3.554
02:11:42|3.554
02:11:43|3.554
02:11:44|3.554
02:11:45|3.5537
02:11:47|3.5537
02:11:47|3.5537
02:11:48|3.552
02:11:49|3.552
02:11:50|3.552
02:11:51|3.5542
02:11:53|3.5542
02:11:54|3.5542
02:11:55|3.5542
02:11:56|3.5542
02:11:57|3.5542
02:11:58|3.5509
02:11:59|3.5509
02:12:00|3.5509
02:12:02|3.5509
02:12:02|3.5509
02:12:04|3.5509
02:12:05|3.5509
02:12:06|3.5509
02:12:06|3.5509
02:12:07|3.5509
02:12:09|3.5515
02:12:09|3.546
02:12:10|3.5456
02:12:12|3.5433
02:12:13|3.5447
02:12:14|3.546
02:12:15|3.546
02:12:16|3.546
02:12:17|3.546
02:12:19|3.546
02:12:19|3.5432
02:12:21|3.5432
02:12:22|3.5432
02:12:22|3.5432
02:12:23|3.5432
02:12:24|3.5464
02:12:26|3.5472
02:12:26|3.5472
02:12:27|3.5472
02:12:28|3.547
02:12:29|3.547
02:12:31|3.552
02:12:31|3.552
02:12:32|3.5605
02:12:33|3.5602
02:12:34|3.5585
02:12:35|3.5585
02:12:36|3.5585
02:12:37|3.5585
02:12:38|3.5585
02:12:39|3.5585
02:12:40|3.5585
02:12:41|3.5585
02:12:42|3.5585
02:12:43|3.5585
02:12:44|3.5585
02:12:45|3.5605
02:12:47|3.5671
02:12:47|3.5644
02:12:48|3.5644
02:12:50|3.5659
02:12:53|3.5652
02:12:54|3.5656
02:12:55|3.5656
02:12:57|3.5655
02:12:58|3.564
02:12:59|3.564
02:13:00|3.564
02:13:01|3.5656
02:13:03|3.5656
02:13:03|3.5656
02:13:04|3.5635
02:13:05|3.5635
02:13:07|3.5635
02:13:08|3.5635
02:13:09|3.5741
02:13:10|3.5757
02:13:10|3.578
02:13:11|3.578
02:13:12|3.5784
02:13:19|3.5776
02:13:19|3.5784
02:13:21|3.5784
02:13:22|3.5813
02:13:22|3.5821
02:13:24|3.5804
02:13:24|3.5804
02:13:26|3.5782
02:13:26|3.5794
02:13:28|3.5794
02:13:29|3.5794
02:13:29|3.5794
02:13:30|3.5787
02:13:32|3.5787
02:13:33|3.5787
02:13:33|3.5787
02:13:35|3.5787
02:13:35|3.5787
02:13:37|3.5787
02:13:38|3.5787
02:13:38|3.5787
02:13:40|3.5787
02:13:41|3.5756
02:13:42|3.5751
02:13:43|3.5751
02:13:44|3.5751
02:13:45|3.5751
02:13:46|3.5751
02:13:47|3.5751
02:13:48|3.5751
02:13:49|3.5751
02:13:50|3.5751
02:13:51|3.5751
02:13:52|3.5751
02:13:54|3.5751
02:13:54|3.5751
02:13:56|3.5751
02:13:57|3.5751
02:13:57|3.5743
02:13:59|3.5743
02:14:00|3.5743
02:14:01|3.5743
02:14:02|3.5743
02:14:02|3.5743
02:14:05|3.5743
02:14:06|3.5725
02:14:07|3.573
02:14:07|3.5742
02:14:09|3.5742
02:14:10|3.5742
02:14:11|3.5742
02:14:12|3.5742
02:14:12|3.5742
02:14:13|3.5742
02:14:14|3.5742
02:14:16|3.5743
02:14:16|3.5711
02:14:18|3.5701
02:14:19|3.5701
02:14:19|3.5701
02:14:20|3.5709
02:14:21|3.5709
02:14:22|3.5709
02:14:23|3.5709
02:14:24|3.5709
02:14:26|3.5709
02:14:27|3.5709
02:14:27|3.5709
02:14:28|3.5709
02:14:29|3.5709
02:14:31|3.5709
02:14:32|3.567
02:14:33|3.567
02:14:34|3.567
02:14:35|3.567
02:14:37|3.567
02:14:37|3.567
02:14:38|3.5685
02:14:39|3.5685
02:14:40|3.5685
02:14:42|3.5709
02:14:42|3.5709
02:14:43|3.5709
02:14:44|3.5709
02:14:45|3.5709
02:14:46|3.5709
02:14:47|3.5709
02:14:48|3.5709
02:14:50|3.5709
02:14:50|3.5709
02:14:51|3.567
02:14:53|3.567
02:14:54|3.5696
02:14:54|3.5696
02:14:55|3.5696
02:14:57|3.5696
02:15:01|3.5696
02:15:02|3.5696
02:15:02|3.5696
02:15:03|3.5679
02:15:05|3.5656
02:15:06|3.5667
02:15:07|3.5626
02:15:08|3.5612
02:15:09|3.56
02:15:11|3.5604
02:15:11|3.5604
02:15:12|3.5604
02:15:13|3.5604
02:15:15|3.5594
02:15:15|3.5594
02:15:17|3.5584
02:15:17|3.5581
02:15:18|3.5581
02:15:19|3.5581
02:15:21|3.5587
02:15:21|3.5591
02:15:23|3.558
02:15:24|3.558
02:15:24|3.558
02:15:26|3.558
02:15:27|3.558
02:15:27|3.5581
02:15:28|3.5581
02:15:30|3.5595
02:15:30|3.5594
02:15:31|3.5604
02:15:32|3.5636
02:15:34|3.5636
02:15:34|3.5636
02:15:35|3.5635
02:15:36|3.5635
02:15:38|3.5635
02:15:38|3.5635
02:15:39|3.5635
02:15:40|3.5623
02:15:41|3.5623
02:15:42|3.5626
02:15:43|3.5619
02:15:44|3.5648
02:15:45|3.5647
02:15:46|3.5647
02:15:47|3.5639
02:15:48|3.5639
02:15:50|3.5639
02:15:50|3.5639
02:15:51|3.5639
02:15:52|3.5639
02:15:53|3.5639
02:15:54|3.5658
02:15:55|3.5658
02:15:57|3.5643
02:15:59|3.5643
02:16:00|3.5643
02:16:01|3.5644
02:16:02|3.5661
02:16:03|3.562
02:16:04|3.5596
02:16:04|3.56
02:16:06|3.56
02:16:07|3.56
02:16:08|3.56
02:16:09|3.5587
02:16:10|3.5587
02:16:11|3.5587
02:16:12|3.5547
02:16:13|3.5558
02:16:14|3.5541
02:16:15|3.5547
02:16:17|3.5547
02:16:18|3.5547
02:16:19|3.5547
02:16:20|3.5547
02:16:21|3.5547
02:16:22|3.5545
02:16:23|3.5547
02:16:24|3.5532
02:16:25|3.5532
02:16:26|3.5532
02:16:27|3.5532
02:16:28|3.5515
02:16:29|3.5515
02:16:29|3.5468
02:16:30|3.5497
02:16:31|3.5497
02:16:32|3.5497
02:16:33|3.55
02:16:35|3.5464
02:16:36|3.5464
02:16:41|3.5464
02:16:41|3.5495
02:16:42|3.545
02:16:44|3.5532
02:16:45|3.5532
02:16:46|3.5507
02:16:47|3.5487
02:16:48|3.5487
02:16:50|3.5487
02:16:50|3.5491
02:16:51|3.5491
02:16:52|3.5491
02:16:53|3.5507
02:16:54|3.5507
02:16:56|3.5479
02:16:56|3.5444
02:16:58|3.5455
02:16:59|3.5451
02:17:01|3.5451
02:17:02|3.5451
02:17:04|3.5421
02:17:05|3.5416
02:17:06|3.5416
02:17:07|3.5398
02:17:08|3.5397
02:17:09|3.5394
02:17:10|3.5394
02:17:11|3.5397
02:17:13|3.5397
02:17:13|3.5397
02:17:15|3.5397
02:17:16|3.5397
02:17:16|3.5384
02:17:18|3.5389
02:17:19|3.5389
02:17:20|3.5389
02:17:20|3.5389
02:17:22|3.5414
02:17:23|3.5414
02:17:24|3.5469
02:17:25|3.5483
02:17:26|3.5483
02:17:27|3.5483
02:17:28|3.5483
02:17:30|3.5469
02:17:30|3.5469
02:17:31|3.5469
02:17:32|3.547
02:17:34|3.547
02:17:34|3.547
02:17:35|3.547
02:17:37|3.547
02:17:38|3.547
02:17:39|3.547
02:17:40|3.547
02:17:41|3.547
02:17:42|3.547
02:17:42|3.5483
02:17:44|3.5532
02:17:44|3.5532
02:17:45|3.5532
02:17:46|3.5532
02:17:48|3.5532
02:17:48|3.5532
02:17:49|3.5532
02:17:50|3.5432
02:17:51|3.5453
02:17:52|3.545
02:17:53|3.545
02:17:54|3.5438
02:17:55|3.541
02:17:56|3.5414
02:17:57|3.5402
02:17:59|3.5402
02:18:00|3.5398
02:18:02|3.5374
02:18:03|3.5385
02:18:03|3.5375
02:18:05|3.5375
02:18:06|3.5375
02:18:08|3.5387
02:18:09|3.5387
02:18:09|3.5387
02:18:10|3.5462
02:18:12|3.5397
02:18:12|3.5397
02:18:13|3.5397
02:18:15|3.5397
02:18:16|3.5397
02:18:16|3.5397
02:18:17|3.54
02:18:19|3.54
02:18:19|3.5417
02:18:21|3.5409
02:18:22|3.5409
02:18:23|3.5409
02:18:23|3.5413
02:18:24|3.5413
02:18:25|3.5413
02:18:27|3.5413
02:18:28|3.5413
02:18:28|3.5413
02:18:29|3.5413
02:18:30|3.5413
02:18:32|3.5413
02:18:32|3.5413
02:18:34|3.5413
02:18:34|3.5413
02:18:36|3.5382
02:18:37|3.5337
02:18:38|3.5383
02:18:38|3.5383
02:18:40|3.542
02:18:40|3.5387
02:18:42|3.5358
02:18:43|3.5375
02:18:44|3.5379
02:18:45|3.5379
02:18:46|3.5379
02:18:48|3.5379
02:18:48|3.5379
02:18:49|3.5379
02:18:50|3.5382
02:18:51|3.5382
02:18:52|3.5387
02:18:54|3.544
02:18:54|3.5405
02:18:55|3.5405
02:18:56|3.544
02:18:57|3.5397
02:18:58|3.5397
02:18:59|3.5397
02:19:00|3.5397
02:19:02|3.5397
02:19:02|3.5397
02:19:04|3.5397
02:19:05|3.5389
02:19:06|3.5381
02:19:07|3.5381
02:19:08|3.5381
02:19:09|3.5381
02:19:10|3.5381
02:19:11|3.5381
02:19:12|3.5391
02:19:13|3.5391
02:19:14|3.5391
02:19:15|3.5391
02:19:16|3.5391
02:19:17|3.5381
02:19:18|3.5381
02:19:20|3.5381
02:19:21|3.5381
02:19:22|3.5381
02:19:23|3.5381
02:19:24|3.5381
02:19:26|3.5381
02:19:27|3.5354
02:19:28|3.5354
02:19:29|3.5354
02:19:30|3.5379
02:19:31|3.5379
02:19:32|3.5379
02:19:32|3.5379
02:19:34|3.5379
02:19:35|3.5379
02:19:36|3.5371
02:19:37|3.5371
02:19:38|3.5333
02:19:39|3.5329
02:19:40|3.5341
02:19:42|3.5329
02:19:42|3.5329
02:19:44|3.5289
02:19:44|3.5305
02:19:46|3.5305
02:19:46|3.5305
02:19:48|3.5305
02:19:48|3.5306
02:19:49|3.5306
02:19:51|3.5306
02:19:51|3.5306
02:19:53|3.5277
02:19:54|3.5292
02:19:55|3.5307
02:19:55|3.5284
02:19:56|3.5282
02:19:58|3.5282
02:19:59|3.5297
02:19:59|3.5297
02:20:02|3.5313
02:20:02|3.5313
02:20:04|3.5298
02:20:04|3.5298
02:20:05|3.5298
02:20:07|3.5298
02:20:08|3.5298
02:20:08|3.5298
02:20:09|3.5312
02:20:11|3.5312
02:20:11|3.5312
02:20:13|3.5312
02:20:13|3.5312
02:20:15|3.5312
02:20:15|3.5312
02:20:16|3.5339
02:20:17|3.5339
02:20:18|3.5339
02:20:20|3.5339
02:20:20|3.5339
02:20:22|3.5339
02:20:22|3.5339
02:20:24|3.5339
02:20:25|3.5339
02:20:26|3.5345
02:20:27|3.5345
02:20:27|3.5345
02:20:29|3.5345
02:20:29|3.5345
02:20:31|3.5346
02:20:32|3.5339
02:20:32|3.5339
02:20:34|3.5339
02:20:36|3.5339
02:20:36|3.5339
02:20:38|3.5339
02:20:39|3.5338
02:20:39|3.5338
02:20:40|3.5338
02:20:41|3.5338
02:20:42|3.5338
02:20:43|3.5351
02:20:44|3.5351
02:20:45|3.5351
02:20:46|3.5353
02:20:47|3.5353
02:20:48|3.5353
02:20:49|3.5353
02:20:50|3.5344
02:20:52|3.5344
02:20:52|3.5344
02:20:54|3.5344
02:20:54|3.5344
02:20:55|3.5353
02:20:56|3.5315
02:20:57|3.5315
02:20:58|3.5315
02:20:59|3.5315
02:21:00|3.5315
02:21:02|3.5315
02:21:02|3.5315
02:21:04|3.5315
02:21:05|3.5315
02:21:06|3.5316
02:21:07|3.5316
02:21:08|3.5324
02:21:09|3.5324
02:21:10|3.5316
02:21:11|3.5316
02:21:12|3.5315
02:21:13|3.5315
02:21:14|3.5315
02:21:15|3.5315
02:21:16|3.5315
02:21:17|3.528
02:21:18|3.528
02:21:19|3.528
02:21:20|3.524
02:21:21|3.5239
02:21:22|3.524
02:21:23|3.5317
02:21:24|3.5317
02:21:25|3.5317
02:21:26|3.5316
02:21:27|3.5319
02:21:28|3.5316
02:21:29|3.5316
02:21:30|3.5335
02:21:31|3.5343
02:21:32|3.5343
02:21:33|3.538
02:21:34|3.538
02:21:36|3.538
02:21:37|3.538
02:21:38|3.538
02:21:39|3.5371
02:21:40|3.5327
02:21:41|3.5327
02:21:42|3.5327
02:21:43|3.5327
02:21:44|3.5327
02:21:45|3.5327
02:21:46|3.5327
02:21:47|3.5327
02:21:48|3.5327
02:21:50|3.5327
02:21:50|3.5327
02:21:51|3.5327
02:21:52|3.5327
02:21:53|3.5328
02:21:54|3.5328
02:21:56|3.5328
02:21:56|3.5328
02:21:58|3.5328
02:21:59|3.5291
02:22:00|3.5292
02:22:01|3.5292
02:22:02|3.5272
02:22:04|3.5272
02:22:05|3.5272
02:22:05|3.5272
02:22:07|3.5272
02:22:08|3.5284
02:22:09|3.5304
02:22:09|3.5304
02:22:11|3.5335
02:22:12|3.5335
02:22:13|3.5335
02:22:14|3.5323
02:22:15|3.5323
02:22:16|3.5323
02:22:17|3.5311
02:22:18|3.5311
02:22:19|3.5325
02:22:20|3.5325
02:22:21|3.5325
02:22:22|3.5325
02:22:23|3.5325
02:22:24|3.5325
02:22:25|3.5325
02:22:26|3.5495
02:22:27|3.5496
02:22:28|3.5481
02:22:29|3.5481
02:22:30|3.5425
02:22:31|3.5473
02:22:32|3.5486
02:22:33|3.5453
02:22:34|3.5482
02:22:35|3.5482
02:22:36|3.5489
02:22:37|3.5489
02:22:38|3.5489
02:22:39|3.5489
02:22:40|3.5489
02:22:41|3.548
02:22:42|3.5472
02:22:43|3.5424
02:22:44|3.5424
02:22:45|3.5424
02:22:46|3.548
02:22:47|3.548
02:22:48|3.548
02:22:49|3.548
02:22:50|3.5468
02:22:51|3.5464
02:22:52|3.5464
02:22:53|3.5464
02:22:54|3.5464
02:22:55|3.5464
02:22:56|3.5464
02:22:57|3.5464
02:22:58|3.5464
02:22:59|3.5464
02:23:00|3.5436
02:23:01|3.5408
02:23:02|3.5408
02:23:03|3.5408
02:23:05|3.5408
02:23:06|3.5408
02:23:07|3.5482
02:23:08|3.5482
02:23:09|3.5482
02:23:10|3.5482
02:23:12|3.5482
02:23:13|3.5482
02:23:13|3.549
02:23:14|3.545
02:23:16|3.5448
02:23:17|3.5421
02:23:18|3.5452
02:23:18|3.5399
02:23:19|3.5384
02:23:20|3.5399
02:23:22|3.5399
02:23:22|3.5384
02:23:23|3.5372
02:23:25|3.5399
02:23:25|3.534
02:23:27|3.5332
02:23:28|3.5312
02:23:29|3.5327
02:23:30|3.5327
02:23:30|3.5327
02:23:32|3.5327
02:23:33|3.5327
02:23:33|3.5327
02:23:34|3.5327
02:23:35|3.5314
02:23:37|3.5323
02:23:37|3.5323
02:23:39|3.5323
02:23:40|3.5323
02:23:41|3.5323
02:23:42|3.5323
02:23:43|3.5323
02:23:44|3.5323
02:23:45|3.5335
02:23:46|3.5339
02:23:47|3.5327
02:23:47|3.5327
02:23:48|3.5327
02:23:50|3.5327
02:23:51|3.5341
02:23:52|3.5331
02:23:52|3.5331
02:23:54|3.5331
02:23:55|3.5322
02:23:56|3.5322
02:23:57|3.5301
02:23:57|3.5301
02:23:59|3.53
02:24:00|3.53
02:24:01|3.53
02:24:02|3.5363
02:24:03|3.5372
02:24:04|3.5372
02:24:05|3.5372
02:24:07|3.53
02:24:08|3.53
02:24:09|3.53
02:24:10|3.5333
02:24:11|3.5333
02:24:12|3.5332
02:24:13|3.53
02:24:14|3.53
02:24:15|3.53
02:24:16|3.53
02:24:17|3.53
02:24:18|3.53
02:24:19|3.5321
02:24:20|3.53
02:24:21|3.529
02:24:22|3.5264
02:24:23|3.5276
02:24:24|3.5276
02:24:25|3.5276
02:24:26|3.5276
02:24:27|3.5243
02:24:28|3.5264
02:24:29|3.5264
02:24:30|3.5264
02:24:31|3.5264
02:24:32|3.5264
02:24:33|3.5264
02:24:34|3.5264
02:24:35|3.5264
02:24:36|3.5264
02:24:37|3.5291
02:24:38|3.5291
02:24:39|3.5291
02:24:40|3.5287
02:24:41|3.5287
02:24:42|3.5287
02:24:43|3.5287
02:24:44|3.5287
02:24:45|3.5287
02:24:46|3.5301
02:24:47|3.5332
02:24:48|3.5332
02:24:49|3.5332
02:24:50|3.5332
02:24:51|3.5332
02:24:52|3.5332
02:24:53|3.5311
02:24:54|3.5311
02:24:55|3.528
02:24:56|3.528
02:24:57|3.528
02:24:58|3.528
02:24:59|3.528
02:25:00|3.528
02:25:01|3.528
02:25:02|3.528
02:25:03|3.528
02:25:04|3.528
02:25:06|3.528
02:25:06|3.528
02:25:09|3.5306
02:25:09|3.5306
02:25:11|3.5306
02:25:11|3.5306
02:25:13|3.5306
02:25:13|3.5306
02:25:14|3.5327
02:25:15|3.5327
02:25:16|3.5327
02:25:17|3.5327
02:25:19|3.5327
02:25:20|3.5327
02:25:21|3.5328
02:25:21|3.531
02:25:22|3.531
02:25:23|3.531
02:25:31|3.531
02:25:32|3.531
02:25:32|3.5311
02:25:33|3.5311
02:25:34|3.5311
02:25:36|3.5311
02:25:36|3.5319
02:25:37|3.5319
02:25:38|3.5319
02:25:40|3.5319
02:25:40|3.5307
02:25:41|3.5306
02:25:43|3.5306
02:25:44|3.5306
02:25:45|3.5331
02:25:45|3.5331
02:25:47|3.5331
02:25:48|3.5331
02:25:48|3.5331
02:25:49|3.5299
02:25:50|3.5299
02:25:51|3.5303
02:25:52|3.5303
02:25:53|3.5303
02:25:55|3.5303
02:25:56|3.5303
02:25:56|3.5303
02:25:57|3.5259
02:25:58|3.5259
02:25:59|3.5275
02:26:01|3.5275
02:26:01|3.5275
02:26:02|3.5275
02:26:03|3.5275
02:26:04|3.5275
02:26:06|3.5275
02:26:07|3.5213
02:26:09|3.5228
02:26:10|3.5229
02:26:11|3.5229
02:26:11|3.5229
02:26:13|3.5229
02:26:14|3.5249
02:26:15|3.522
02:26:16|3.522
02:26:17|3.5216
02:26:18|3.5216
02:26:20|3.5216
02:26:20|3.5216
02:26:21|3.5216
02:26:22|3.5212
02:26:24|3.5212
02:26:25|3.5214
02:26:26|3.5214
02:26:27|3.5214
02:26:28|3.5214
02:26:28|3.5142
02:26:30|3.5169
02:26:30|3.5184
02:26:32|3.5183
02:26:32|3.5183
02:26:34|3.5183
02:26:34|3.5183
02:26:35|3.5183
02:26:36|3.5183
02:26:37|3.5183
02:26:38|3.5183
02:26:39|3.5183
02:26:40|3.5183
02:26:42|3.518
02:26:42|3.5168
02:26:43|3.516
02:26:44|3.5164
02:26:46|3.5164
02:26:46|3.5164
02:26:47|3.5164
02:26:48|3.5164
02:26:49|3.5164
02:26:51|3.5164
02:26:52|3.5164
02:26:53|3.5164
02:26:54|3.5182
02:26:55|3.5151
02:26:56|3.5126
02:26:56|3.5122
02:26:57|3.5122
02:26:58|3.5122
02:26:59|3.5122
02:27:00|3.5118
02:27:01|3.5107
02:27:02|3.5108
02:27:03|3.51
02:27:04|3.51
02:27:05|3.51
02:27:06|3.5086
02:27:08|3.5086
02:27:09|3.51
02:27:11|3.5082
02:27:11|3.5082
02:27:13|3.5082
02:27:13|3.5102
02:27:15|3.5102
02:27:15|3.51
02:27:17|3.5163
02:27:17|3.5155
02:27:18|3.5163
02:27:20|3.5163
02:27:20|3.5163
02:27:22|3.5163
02:27:23|3.5128
02:27:24|3.5163
02:27:25|3.5163
02:27:25|3.5163
02:27:27|3.5163
02:27:27|3.521
02:27:28|3.521
02:27:30|3.5211
02:27:31|3.5211
02:27:32|3.5211
02:27:33|3.5211
02:27:34|3.5213
02:27:35|3.5213
02:27:36|3.5213
02:27:37|3.5213
02:27:38|3.5213
02:27:39|3.5213
02:27:40|3.5213
02:27:41|3.5213
02:27:43|3.5213
02:27:43|3.5243
02:27:44|3.5223
02:27:45|3.5223
02:27:46|3.5223
02:27:47|3.5218
02:27:49|3.5202
02:27:49|3.5202
02:27:50|3.5202
02:27:51|3.5202
02:27:52|3.5186
02:27:53|3.5186
02:27:54|3.5186
02:27:55|3.5186
02:27:56|3.5186
02:27:57|3.5186
02:27:58|3.5202
02:27:59|3.5202
02:28:00|3.5202
02:28:01|3.5202
02:28:02|3.5202
02:28:03|3.5202
02:28:04|3.5202
02:28:05|3.5202
02:28:06|3.5202
02:28:08|3.5202
02:28:09|3.5202
02:28:11|3.5202
02:28:12|3.5162
02:28:13|3.5162
02:28:14|3.5162
02:28:15|3.5162
02:28:16|3.5144
02:28:17|3.5144
02:28:17|3.5144
02:28:19|3.5144
02:28:20|3.5156
02:28:21|3.5156
02:28:22|3.5156
02:28:22|3.5156
02:28:23|3.5156
02:28:25|3.5156
02:28:26|3.515
02:28:27|3.5156
02:28:28|3.5212
02:28:29|3.5213
02:28:30|3.5213
02:28:33|3.5213
02:28:33|3.5213
02:28:34|3.5213
02:28:36|3.5213
02:28:37|3.5213
02:28:38|3.5198
02:28:38|3.5198
02:28:39|3.5198
02:28:41|3.515
02:28:42|3.515
02:28:43|3.515
02:28:44|3.515
02:28:45|3.515
02:28:46|3.515
02:28:46|3.515
02:28:48|3.5108
02:28:48|3.5108
02:28:50|3.5123
02:28:51|3.511
02:28:52|3.511
02:28:53|3.511
02:28:54|3.511
02:28:55|3.511
02:28:56|3.511
02:28:57|3.511
02:28:58|3.511
02:28:59|3.511
02:29:00|3.5109
02:29:01|3.5067
02:29:02|3.5067
02:29:03|3.5067
02:29:04|3.5067
02:29:05|3.5067
02:29:06|3.5067
02:29:08|3.5067
02:29:08|3.5067
02:29:10|3.5067
02:29:11|3.5067
02:29:15|3.5067
02:29:15|3.5053
02:29:17|3.5053
02:29:18|3.5054
02:29:19|3.5054
02:29:20|3.5054
02:29:21|3.5054
02:29:22|3.5054
02:29:23|3.5054
02:29:24|3.5054
02:29:25|3.5054
02:29:26|3.5054
02:29:27|3.5054
02:29:27|3.5054
02:29:29|3.5054
02:29:30|3.5054
02:29:31|3.5054
02:29:32|3.5054
02:29:33|3.5054
02:29:35|3.5054
02:29:35|3.5054
02:29:36|3.5054
02:29:37|3.5054
02:29:38|3.5054
02:29:39|3.5054
02:29:40|3.5054
02:29:41|3.5054
02:29:42|3.5054
02:29:43|3.5054
02:29:44|3.5054
02:29:46|3.5054
02:29:46|3.5054
02:29:48|3.5054
02:29:49|3.5084
02:29:50|3.5084
02:29:51|3.5084
02:29:51|3.506
02:29:52|3.5137
02:29:53|3.5137
02:29:55|3.5137
02:29:56|3.5137
02:29:57|3.5137
02:29:58|3.5137
02:29:58|3.5137
02:30:00|3.512
02:30:00|3.512
02:30:02|3.512
02:30:02|3.512
02:30:04|3.512
02:30:05|3.512
02:30:06|3.513
02:30:07|3.5123
02:30:08|3.5123
02:30:09|3.5123
02:30:10|3.5123
02:30:12|3.5123
02:30:13|3.513
02:30:13|3.513
02:30:15|3.5124
02:30:16|3.5124
02:30:17|3.5124
02:30:18|3.5124
02:30:19|3.513
02:30:20|3.5145
02:30:21|3.5145
02:30:22|3.5148
02:30:23|3.5148
02:30:24|3.5148
02:30:25|3.5148
02:30:26|3.5148
02:30:27|3.5148
02:30:28|3.5148
02:30:29|3.5148
02:30:30|3.5153
02:30:32|3.5195
02:30:32|3.5195
02:30:33|3.5195
02:30:34|3.5195
02:30:36|3.5195
02:30:37|3.5195
02:30:37|3.5195
02:30:38|3.5195
02:30:39|3.5195
02:30:41|3.5195
02:30:41|3.5195
02:30:42|3.5195
02:30:43|3.5195
02:30:45|3.5195
02:30:45|3.5195
02:30:47|3.5195
02:30:48|3.5195
02:30:49|3.5195
02:30:49|3.5195
02:30:50|3.5195
02:30:51|3.5167
02:30:53|3.5167
02:30:53|3.5167
02:30:54|3.5167
02:30:55|3.5159
02:30:56|3.5159
02:30:57|3.5123
02:30:59|3.5123
02:31:00|3.5123
02:31:01|3.5123
02:31:01|3.5123
02:31:02|3.5123
02:31:03|3.5123
02:31:05|3.5139
02:31:05|3.5139
02:31:06|3.5139
02:31:07|3.5139
02:31:08|3.5139
02:31:09|3.5139
02:31:10|3.5139
02:31:12|3.5127
02:31:13|3.5127
02:31:15|3.5127
02:31:16|3.5095
02:31:17|3.5095
02:31:18|3.5095
02:31:19|3.5095
02:31:21|3.5095
02:31:21|3.5095
02:31:23|3.5119
02:31:23|3.5095
02:31:25|3.5045
02:31:25|3.5045
02:31:27|3.5045
02:31:27|3.5082
02:31:28|3.5082
02:31:29|3.5082
02:31:31|3.5082
02:31:31|3.5103
02:31:33|3.5103
02:31:33|3.5103
02:31:34|3.5103
02:31:36|3.5103
02:31:37|3.5103
02:31:37|3.5103
02:31:38|3.5103
02:31:39|3.5092
02:31:41|3.5092
02:31:42|3.5087
02:31:42|3.5087
02:31:44|3.5039
02:31:44|3.5039
02:31:46|3.5039
02:31:47|3.5071
02:31:48|3.5071
02:31:50|3.5071
02:31:50|3.5071
02:31:52|3.5067
02:31:53|3.5067
02:31:53|3.5092
02:31:55|3.5092
02:31:56|3.5071
02:31:57|3.5071
02:31:58|3.5071
02:31:58|3.5071
02:32:00|3.5054
02:32:01|3.5054
02:32:02|3.5055
02:32:02|3.5055
02:32:03|3.5027
02:32:04|3.5079
02:32:06|3.5079
02:32:07|3.5079
02:32:07|3.5079
02:32:09|3.5079
02:32:09|3.5074
02:32:11|3.5074
02:32:12|3.5074
02:32:12|3.5051
02:32:14|3.5051
02:32:14|3.5051
02:32:16|3.5036
02:32:18|3.5035
02:32:18|3.5035
02:32:19|3.502
02:32:20|3.502
02:32:22|3.5036
02:32:23|3.5031
02:32:24|3.5041
02:32:25|3.5041
02:32:26|3.504
02:32:26|3.5054
02:32:28|3.5076
02:32:29|3.504
02:32:29|3.5076
02:32:31|3.5076
02:32:32|3.5076
02:32:34|3.5076
02:32:34|3.5088
02:32:35|3.5088
02:32:36|3.5088
02:32:38|3.5088
02:32:39|3.5088
02:32:39|3.5088
02:32:40|3.51
02:32:42|3.5108
02:32:42|3.5112
02:32:44|3.5112
02:32:44|3.5132
02:32:45|3.5132
02:32:47|3.5132
02:32:47|3.5132
02:32:48|3.5132
02:32:49|3.5132
02:32:50|3.5132
02:32:52|3.5132
02:32:53|3.5132
02:32:54|3.5136
02:32:54|3.5136
02:32:55|3.5148
02:32:56|3.5148
02:32:57|3.5148
02:32:59|3.516
02:33:00|3.516
02:33:00|3.5132
02:33:01|3.5132
02:33:02|3.5131
02:33:04|3.5119
02:33:05|3.5138
02:33:05|3.5138
02:33:07|3.5099
02:33:08|3.5118
02:33:08|3.509
02:33:09|3.509
02:33:11|3.512
02:33:11|3.512
02:33:12|3.512
02:33:14|3.512
02:33:15|3.512
02:33:16|3.512
02:33:17|3.512
02:33:18|3.512
02:33:19|3.512
02:33:20|3.512
02:33:22|3.512
02:33:23|3.512
02:33:24|3.5114
02:33:25|3.5114
02:33:25|3.5114
02:33:27|3.5114
02:33:27|3.5114
02:33:29|3.5114
02:33:30|3.5114
02:33:30|3.5114
02:33:32|3.5114
02:33:32|3.5088
02:33:34|3.5087
02:33:35|3.5087
02:33:36|3.5087
02:33:37|3.5087
02:33:38|3.5087
02:33:38|3.5087
02:33:40|3.5087
02:33:41|3.5091
02:33:42|3.5091
02:33:43|3.5107
02:33:44|3.5107
02:33:45|3.5091
02:33:46|3.5091
02:33:47|3.5091
02:33:48|3.5091
02:33:49|3.5115
02:33:50|3.5115
02:33:51|3.5115
02:33:53|3.5115
02:33:53|3.5115
02:33:54|3.5115
02:33:55|3.514
02:33:57|3.5164
02:33:57|3.5164
02:33:59|3.5164
02:34:00|3.5164
02:34:01|3.5163
02:34:02|3.5163
02:34:03|3.5159
02:34:05|3.5159
02:34:05|3.5159
02:34:06|3.5159
02:34:08|3.5159
02:34:08|3.5159
02:34:10|3.5159
02:34:11|3.5143
02:34:11|3.5143
02:34:12|3.5143
02:34:13|3.5143
02:34:16|3.5161
02:34:16|3.5161
02:34:17|3.5161
02:34:19|3.5161
02:34:19|3.5161
02:34:21|3.5161
02:34:22|3.5161
02:34:24|3.5161
02:34:24|3.5161
02:34:27|3.5161
02:34:27|3.5161
02:34:28|3.5161
02:34:29|3.5169
02:34:30|3.5169
02:34:32|3.5169
02:34:33|3.5169
02:34:34|3.5169
02:34:35|3.5237
02:34:36|3.5237
02:34:36|3.5262
02:34:37|3.5266
02:34:39|3.5266
02:34:39|3.5266
02:34:41|3.5266
02:34:41|3.5258
02:34:43|3.5258
02:34:44|3.5235
02:34:45|3.5235
02:34:46|3.5235
02:34:46|3.5235
02:34:49|3.5235
02:34:49|3.5226
02:34:50|3.5226
02:34:52|3.5226
02:34:54|3.5191
02:34:54|3.5191
02:34:56|3.522
02:34:56|3.522
02:34:57|3.522
02:34:58|3.522
02:34:59|3.522
02:35:00|3.522
02:35:02|3.522
02:35:03|3.522
02:35:04|3.5196
02:35:05|3.5196
02:35:06|3.5196
02:35:07|3.519
02:35:08|3.5186
02:35:10|3.5186
02:35:10|3.5174
02:35:11|3.517
02:35:12|3.517
02:35:13|3.5139
02:35:15|3.5123
02:35:17|3.5138
02:35:17|3.5138
02:35:19|3.5138
02:35:21|3.5138
02:35:22|3.513
02:35:23|3.513
02:35:24|3.513
02:35:24|3.513
02:35:26|3.5127
02:35:26|3.513
02:35:28|3.513
02:35:29|3.513
02:35:30|3.513
02:35:32|3.5108
02:35:32|3.5108
02:35:34|3.5108
02:35:35|3.5108
02:35:37|3.5118
02:35:39|3.513
02:35:40|3.513
02:35:41|3.513
02:35:41|3.513
02:35:42|3.513
02:35:43|3.513
02:35:44|3.517
02:35:45|3.517
02:35:46|3.517
02:35:48|3.517
02:35:48|3.519
02:35:50|3.519
02:35:50|3.519
02:35:52|3.519
02:35:53|3.519
02:35:53|3.519
02:35:54|3.519
02:35:56|3.519
02:35:56|3.519
02:35:57|3.519
02:35:58|3.5192
02:35:59|3.5192
02:36:00|3.5192
02:36:01|3.5178
02:36:02|3.5178
02:36:03|3.5178
02:36:04|3.5178
02:36:05|3.5178
02:36:06|3.5209
02:36:08|3.5209
02:36:08|3.521
02:36:09|3.521
02:36:10|3.521
02:36:11|3.5234
02:36:12|3.5234
02:36:14|3.5217
02:36:14|3.5217
02:36:16|3.5217
02:36:17|3.5217
02:36:19|3.5232
02:36:20|3.5232
02:36:20|3.5232
02:36:22|3.5232
02:36:23|3.5243
02:36:25|3.5243
02:36:26|3.5243
02:36:26|3.5243
02:36:27|3.5243
02:36:29|3.5243
02:36:30|3.5243
02:36:30|3.5245
02:36:32|3.5245
02:36:32|3.5245
02:36:33|3.5245
02:36:34|3.5245
02:36:36|3.5245
02:36:36|3.5245
02:36:38|3.5245
02:36:38|3.5245
02:36:39|3.5245
02:36:41|3.5245
02:36:42|3.5245
02:36:42|3.5245
02:36:44|3.5245
02:36:45|3.5245
02:36:46|3.5246
02:36:47|3.5246
02:36:48|3.5246
02:36:49|3.5246
02:36:50|3.5246
02:36:51|3.5222
02:36:52|3.5222
02:36:53|3.5226
02:36:54|3.5245
02:36:55|3.5245
02:36:56|3.5245
02:36:57|3.5245
02:36:58|3.5245
02:36:59|3.5245
02:37:00|3.5202
02:37:01|3.5202
02:37:03|3.5202
02:37:03|3.5202
02:37:04|3.5202
02:37:05|3.5285
02:37:07|3.5279
02:37:09|3.5279
02:37:09|3.5259
02:37:10|3.5259
02:37:11|3.5259
02:37:12|3.5259
02:37:13|3.5259
02:37:15|3.5259
02:37:16|3.5259
02:37:16|3.5259
02:37:18|3.53
02:37:19|3.5291
02:37:19|3.5291
02:37:21|3.5274
02:37:22|3.527
02:37:24|3.527
02:37:25|3.527
02:37:25|3.527
02:37:26|3.527
02:37:27|3.527
02:37:29|3.5252
02:37:29|3.5252
02:37:30|3.5252
02:37:32|3.5252
02:37:33|3.525
02:37:33|3.525
02:37:34|3.525
02:37:35|3.5258
02:37:36|3.5258
02:37:38|3.5258
02:37:39|3.5258
02:37:40|3.5258
02:37:41|3.5258
02:37:42|3.5258
02:37:43|3.5258
02:37:44|3.5258
02:37:45|3.5258
02:37:46|3.5258
02:37:47|3.5258
02:37:48|3.5258
02:37:49|3.5234
02:37:50|3.5234
02:37:51|3.521
02:37:52|3.521
02:37:54|3.521
02:37:54|3.521
02:37:56|3.521
02:37:56|3.521
02:37:57|3.521
02:37:58|3.521
02:38:00|3.521
02:38:01|3.521
02:38:02|3.521
02:38:03|3.521
02:38:05|3.5223
02:38:05|3.5223
02:38:07|3.5223
02:38:08|3.5223
02:38:08|3.5223
02:38:10|3.5223
02:38:10|3.5223
02:38:11|3.5223
02:38:12|3.5223
02:38:13|3.5223
02:38:14|3.5252
02:38:15|3.5252
02:38:16|3.5252
02:38:17|3.5252
02:38:18|3.5252
02:38:19|3.5252
02:38:21|3.5252
02:38:21|3.5252
02:38:23|3.5202
02:38:24|3.5202
02:38:25|3.5202
02:38:25|3.5202
02:38:27|3.5182
02:38:28|3.521
02:38:29|3.5214
02:38:30|3.5246
02:38:31|3.522
02:38:32|3.522
02:38:33|3.522
02:38:34|3.522
02:38:35|3.522
02:38:36|3.524
02:38:38|3.524
02:38:39|3.5226
02:38:40|3.5226
02:38:41|3.5226
02:38:42|3.5226
02:38:43|3.5226
02:38:44|3.5226
02:38:44|3.5226
02:38:45|3.5226
02:38:47|3.5226
02:38:48|3.5226
02:38:48|3.5226
02:38:50|3.5232
02:38:51|3.5232
02:38:52|3.5232
02:38:53|3.5232
02:38:54|3.5222
02:38:55|3.5222
02:38:56|3.5222
02:38:57|3.5222
02:38:58|3.5222
02:38:59|3.5222
02:39:00|3.5222
02:39:01|3.5222
02:39:02|3.5222
02:39:04|3.5221
02:39:04|3.5221
02:39:05|3.5206
02:39:06|3.5206
02:39:08|3.5206
02:39:08|3.523
02:39:09|3.524
02:39:10|3.524
02:39:12|3.5252
02:39:13|3.5252
02:39:13|3.5252
02:39:14|3.5238
02:39:16|3.523
02:39:16|3.5234
02:39:17|3.5206
02:39:19|3.5206
02:39:21|3.519
02:39:22|3.519
02:39:22|3.519
02:39:24|3.5187
02:39:26|3.5208
02:39:26|3.5208
02:39:28|3.5208
02:39:29|3.5208
02:39:29|3.5208
02:39:31|3.5208
02:39:32|3.5208
02:39:33|3.5208
02:39:34|3.5208
02:39:34|3.5149
02:39:36|3.5165
02:39:37|3.5202
02:39:38|3.5202
02:39:38|3.5202
02:39:40|3.5186
02:39:41|3.5186
02:39:42|3.5186
02:39:43|3.5186
02:39:44|3.521
02:39:45|3.521
02:39:46|3.5204
02:39:47|3.5204
02:39:48|3.5204
02:39:49|3.5204
02:39:50|3.521
02:39:51|3.521
02:39:52|3.521
02:39:53|3.521
02:39:54|3.5222
02:39:55|3.5222
02:39:56|3.5222
02:39:57|3.5222
02:39:59|3.5222
02:39:59|3.5222
02:40:00|3.5222
02:40:01|3.5222
02:40:02|3.5222
02:40:04|3.5222
02:40:05|3.5238
02:40:05|3.5238
02:40:06|3.5238
02:40:08|3.5238
02:40:09|3.5238
02:40:10|3.5238
02:40:10|3.5238
02:40:11|3.5238
02:40:12|3.5238
02:40:14|3.5238
02:40:14|3.5238
02:40:15|3.5238
02:40:16|3.5238
02:40:17|3.5266
02:40:19|3.5266
02:40:20|3.5266
02:40:22|3.529
02:40:23|3.5252
02:40:25|3.5252
02:40:25|3.5252
02:40:26|3.5252
02:40:27|3.5266
02:40:28|3.5266
02:40:29|3.5266
02:40:30|3.5266
02:40:32|3.5266
02:40:33|3.5266
02:40:34|3.5266
02:40:34|3.5318
02:40:35|3.5269
02:40:36|3.5298
02:40:38|3.5298
02:40:39|3.5309
02:40:39|3.5309
02:40:41|3.5309
02:40:41|3.5309
02:40:42|3.5309
02:40:43|3.5309
02:40:45|3.5309
02:40:46|3.5309
02:40:46|3.5309
02:40:47|3.5309
02:40:48|3.5309
02:40:50|3.5292
02:40:51|3.5292
02:40:51|3.5292
02:40:53|3.5292
02:40:54|3.5292
02:40:55|3.5292
02:40:55|3.5292
02:40:57|3.5292
02:40:58|3.5292
02:40:59|3.5292
02:40:59|3.5292
02:41:01|3.5292
02:41:02|3.5292
02:41:03|3.5269
02:41:05|3.5269
02:41:05|3.5269
02:41:07|3.5269
02:41:08|3.5217
02:41:08|3.5217
02:41:09|3.5217
02:41:10|3.5217
02:41:11|3.5217
02:41:12|3.5217
02:41:13|3.5225
02:41:14|3.5225
02:41:17|3.5241
02:41:17|3.5241
02:41:18|3.5241
02:41:19|3.5241
02:41:20|3.5241
02:41:22|3.5241
02:41:23|3.5264
02:41:25|3.5264
02:41:25|3.5264
02:41:26|3.5264
02:41:28|3.5264
02:41:29|3.5264
02:41:30|3.526
02:41:31|3.526
02:41:31|3.526
02:41:32|3.526
02:41:34|3.526
02:41:35|3.526
02:41:35|3.526
02:41:37|3.526
02:41:39|3.5263
02:41:39|3.5263
02:41:41|3.5263
02:41:41|3.5283
02:41:43|3.5296
02:41:45|3.5296
02:41:45|3.5296
02:41:47|3.5296
02:41:47|3.5296
02:41:48|3.5296
02:41:50|3.532
02:41:51|3.532
02:41:52|3.532
02:41:52|3.532
02:41:54|3.532
02:41:56|3.532
02:41:57|3.5217
02:41:57|3.5217
02:41:58|3.5217
02:41:59|3.5238
02:42:01|3.5238
02:42:02|3.5238
02:42:03|3.5239
02:42:03|3.5239
02:42:05|3.5242
02:42:06|3.5242
02:42:07|3.5246
02:42:08|3.5246
02:42:09|3.5246
02:42:10|3.5246
02:42:12|3.5246
02:42:12|3.5246
02:42:14|3.5238
02:42:14|3.5238
02:42:15|3.5238
02:42:16|3.5238
02:42:20|3.5238
02:42:22|3.5238
02:42:22|3.5238
02:42:24|3.5238
02:42:25|3.5238
02:42:26|3.5238
02:42:27|3.5238
02:42:28|3.5238
02:42:29|3.5266
02:42:30|3.5266
02:42:31|3.5266
02:42:32|3.5266
02:42:32|3.5266
02:42:34|3.5266
02:42:35|3.5266
02:42:36|3.5266
02:42:37|3.5263
02:42:38|3.5263
02:42:39|3.5263
02:42:40|3.5263
02:42:41|3.5263
02:42:42|3.5243
02:42:43|3.5243
02:42:44|3.5243
02:42:45|3.5271
02:42:46|3.5271
02:42:47|3.5271
02:42:48|3.5271
02:42:49|3.5271
02:42:50|3.5271
02:42:51|3.5271
02:42:52|3.5271
02:42:53|3.5271
02:42:54|3.5271
02:42:55|3.5271
02:42:56|3.5271
02:42:57|3.5271
02:42:58|3.5271
02:42:59|3.5271
02:43:00|3.5271
02:43:01|3.5271
02:43:02|3.5271
02:43:04|3.5271
02:43:04|3.5271
02:43:05|3.5271
02:43:07|3.5271
02:43:08|3.5271
02:43:08|3.5271
02:43:09|3.5271
02:43:10|3.525
02:43:12|3.5215
02:43:12|3.5206
02:43:13|3.5174
02:43:14|3.5189
02:43:16|3.5162
02:43:16|3.5166
02:43:17|3.5166
02:43:18|3.5189
02:43:19|3.5189
02:43:21|3.5191
02:43:21|3.5196
02:43:22|3.5196
02:43:24|3.5196
02:43:26|3.5196
02:43:27|3.5196
02:43:28|3.5196
02:43:29|3.5168
02:43:30|3.5168
02:43:31|3.5168
02:43:32|3.5168
02:43:33|3.514
02:43:34|3.5175
02:43:35|3.5175
02:43:37|3.5175
02:43:38|3.5175
02:43:39|3.5175
02:43:40|3.5175
02:43:41|3.5175
02:43:41|3.5175
02:43:42|3.5175
02:43:43|3.5175
02:43:44|3.5149
02:43:45|3.5149
02:43:46|3.5149
02:43:48|3.5149
02:43:48|3.5149
02:43:49|3.5149
02:43:50|3.5149
02:43:52|3.5149
02:43:52|3.5149
02:43:53|3.5149
02:43:54|3.5149
02:43:55|3.5149
02:43:56|3.5149
02:43:57|3.515
02:43:58|3.5149
02:44:00|3.5149
02:44:00|3.5113
02:44:01|3.5112
02:44:03|3.5112
02:44:04|3.5112
02:44:04|3.5136
02:44:06|3.5136
02:44:06|3.5117
02:44:07|3.5117
02:44:08|3.5117
02:44:10|3.512
02:44:10|3.512
02:44:11|3.512
02:44:12|3.512
02:44:13|3.512
02:44:14|3.512
02:44:16|3.512
02:44:16|3.512
02:44:17|3.512
02:44:18|3.512
02:44:19|3.512
02:44:21|3.5115
02:44:21|3.5115
02:44:23|3.5115
02:44:23|3.5115
02:44:24|3.5115
02:44:25|3.5115
02:44:27|3.5115
02:44:29|3.5115
02:44:30|3.5115
02:44:31|3.5115
02:44:32|3.5115
02:44:33|3.5115
02:44:34|3.5115
02:44:36|3.5115
02:44:37|3.5124
02:44:38|3.5124
02:44:39|3.5124
02:44:40|3.5124
02:44:40|3.5124
02:44:42|3.5124
02:44:43|3.5147
02:44:44|3.5147
02:44:45|3.5147
02:44:45|3.5147
02:44:46|3.5147
02:44:48|3.5147
02:44:48|3.5147
02:44:50|3.5145
02:44:51|3.5145
02:44:51|3.5145
02:44:52|3.5145
02:44:53|3.5145
02:44:54|3.5145
02:44:56|3.5145
02:44:56|3.5145
02:44:57|3.5149
02:44:58|3.5149
02:44:59|3.5149
02:45:00|3.5161
02:45:01|3.5161
02:45:03|3.5161
02:45:03|3.5161
02:45:04|3.5161
02:45:06|3.5161
02:45:06|3.5161
02:45:07|3.5161
02:45:08|3.5161
02:45:09|3.5156
02:45:10|3.5184
02:45:11|3.5165
02:45:12|3.5157
02:45:14|3.5157
02:45:14|3.5157
02:45:15|3.5157
02:45:16|3.5157
02:45:17|3.5156
02:45:19|3.5156
02:45:19|3.5156
02:45:20|3.5156
02:45:21|3.5096
02:45:22|3.5104
02:45:23|3.5127
02:45:24|3.5128
02:45:26|3.5128
02:45:26|3.5116
02:45:27|3.5112
02:45:28|3.5112
02:45:30|3.5108
02:45:31|3.5072
02:45:32|3.5072
02:45:33|3.5072
02:45:34|3.5072
02:45:35|3.5072
02:45:36|3.5072
02:45:37|3.5072
02:45:38|3.5072
02:45:39|3.5072
02:45:40|3.502
02:45:41|3.502
02:45:42|3.5045
02:45:43|3.5045
02:45:44|3.5049
02:45:45|3.5049
02:45:46|3.5049
02:45:47|3.5049
02:45:48|3.5049
02:45:49|3.5049
02:45:50|3.5049
02:45:51|3.5049
02:45:52|3.5049
02:45:53|3.5049
02:45:54|3.5049
02:45:55|3.5049
02:45:56|3.5049
02:45:57|3.5049
02:45:58|3.5049
02:45:59|3.5049
02:46:00|3.5049
02:46:01|3.5049
02:46:02|3.5049
02:46:03|3.5049
02:46:04|3.5021
02:46:05|3.5021
02:46:06|3.5021
02:46:07|3.5021
02:46:08|3.5021
02:46:09|3.5056
02:46:10|3.5029
02:46:11|3.5029
02:46:12|3.5029
02:46:13|3.5029
02:46:14|3.5029
02:46:15|3.5029
02:46:17|3.5029
02:46:17|3.5029
02:46:18|3.5052
02:46:19|3.5052
02:46:21|3.5052
02:46:22|3.5052
02:46:22|3.5052
02:46:23|3.5052
02:46:25|3.5001
02:46:25|3.5025
02:46:27|3.5023
02:46:28|3.5023
02:46:29|3.5023
02:46:29|3.5023
02:46:31|3.5023
02:46:32|3.5023
02:46:33|3.5023
02:46:34|3.5023
02:46:36|3.5023
02:46:37|3.5023
02:46:38|3.5023
02:46:39|3.5009
02:46:40|3.5033
02:46:41|3.5033
02:46:42|3.5033
02:46:43|3.5033
02:46:44|3.5033
02:46:45|3.5033
02:46:46|3.4988
02:46:47|3.4988
02:46:49|3.5017
02:46:49|3.5045
02:46:51|3.5045
02:46:52|3.5045
02:46:52|3.5045
02:46:53|3.5045
02:46:54|3.5037
02:46:56|3.5045
02:46:56|3.5052
02:46:57|3.5052
02:46:59|3.5052
02:47:00|3.5052
02:47:01|3.5085
02:47:03|3.5085
02:47:03|3.5085
02:47:04|3.5085
02:47:05|3.5101
02:47:06|3.5101
02:47:07|3.5109
02:47:08|3.5109
02:47:09|3.5109
02:47:10|3.5109
02:47:11|3.5109
02:47:12|3.5109
02:47:13|3.5109
02:47:14|3.5109
02:47:16|3.5109
02:47:16|3.5109
02:47:17|3.5109
02:47:18|3.5109
02:47:20|3.5109
02:47:21|3.5109
02:47:22|3.5109
02:47:23|3.5036
02:47:24|3.5033
02:47:26|3.5033
02:47:26|3.5028
02:47:28|3.5028
02:47:29|3.5029
02:47:30|3.5029
02:47:31|3.5029
02:47:32|3.506
02:47:34|3.506
02:47:34|3.506
02:47:36|3.5041
02:47:37|3.5041
02:47:38|3.5041
02:47:39|3.5041
02:47:40|3.5041
02:47:41|3.5041
02:47:42|3.5041
02:47:43|3.5024
02:47:45|3.5029
02:47:45|3.505
02:47:47|3.505
02:47:47|3.505
02:47:48|3.505
02:47:50|3.505
02:47:51|3.505
02:47:52|3.505
02:47:52|3.505
02:47:54|3.505
02:47:54|3.505
02:47:55|3.5024
02:47:56|3.5024
02:47:57|3.5024
02:47:58|3.5024
02:47:59|3.5038
02:48:00|3.5038
02:48:01|3.5038
02:48:03|3.5038
02:48:03|3.5038
02:48:05|3.5038
02:48:05|3.505
02:48:06|3.505
02:48:08|3.505
02:48:09|3.505
02:48:10|3.505
02:48:11|3.505
02:48:12|3.505
02:48:13|3.505
02:48:14|3.505
02:48:15|3.505
02:48:16|3.505
02:48:17|3.505
02:48:18|3.505
02:48:19|3.505
02:48:20|3.5086
02:48:21|3.5086
02:48:22|3.5086
02:48:23|3.5086
02:48:24|3.5086
02:48:25|3.5086
02:48:26|3.5086
02:48:27|3.5106
02:48:28|3.5069
02:48:29|3.5086
02:48:31|3.5086
02:48:32|3.5086
02:48:33|3.5086
02:48:34|3.5056
02:48:35|3.5056
02:48:36|3.5056
02:48:37|3.5048
02:48:38|3.5048
02:48:39|3.5048
02:48:41|3.5048
02:48:42|3.5058
02:48:42|3.5058
02:48:44|3.5058
02:48:45|3.5058
02:48:46|3.5058
02:48:47|3.5058
02:48:48|3.505
02:48:49|3.5062
02:48:50|3.5062
02:48:51|3.5062
02:48:53|3.5062
02:48:54|3.5062
02:48:54|3.5062
02:48:56|3.5053
02:48:56|3.507
02:48:57|3.507
02:48:58|3.507
02:48:59|3.507
02:49:00|3.507
02:49:01|3.507
02:49:03|3.507
02:49:03|3.507
02:49:05|3.507
02:49:05|3.507
02:49:07|3.507
02:49:08|3.507
02:49:09|3.507
02:49:09|3.507
02:49:11|3.507
02:49:12|3.507
02:49:14|3.507
02:49:14|3.507
02:49:15|3.507
02:49:16|3.507
02:49:17|3.507
02:49:18|3.507
02:49:20|3.507
02:49:21|3.507
02:49:21|3.507
02:49:23|3.507
02:49:23|3.507
02:49:24|3.507
02:49:25|3.507
02:49:26|3.507
02:49:27|3.507
02:49:28|3.507
02:49:30|3.507
02:49:31|3.507
02:49:32|3.507
02:49:32|3.5146
02:49:34|3.5146
02:49:35|3.5113
02:49:36|3.509
02:49:38|3.5109
02:49:39|3.5109
02:49:39|3.5109
02:49:41|3.5109
02:49:41|3.5109
02:49:43|3.5109
02:49:44|3.5109
02:49:45|3.5109
02:49:45|3.5109
02:49:47|3.5109
02:49:48|3.5109
02:49:49|3.5109
02:49:50|3.5109
02:49:51|3.5109
02:49:51|3.5109
02:49:53|3.5105
02:49:54|3.5097
02:49:55|3.5098
02:49:55|3.5098
02:49:57|3.5098
02:49:58|3.5098
02:49:59|3.5127
02:50:00|3.507
02:50:01|3.507
02:50:02|3.507
02:50:03|3.507
02:50:04|3.507
02:50:04|3.5105
02:50:05|3.5105
02:50:07|3.5105
02:50:08|3.5091
02:50:09|3.5091
02:50:10|3.5091
02:50:11|3.5109
02:50:12|3.5109
02:50:13|3.5109
02:50:14|3.5042
02:50:14|3.5022
02:50:16|3.5022
02:50:16|3.5022
02:50:18|3.5049
02:50:20|3.5049
02:50:20|3.5049
02:50:21|3.5049
02:50:23|3.5049
02:50:23|3.5071
02:50:25|3.5062
02:50:25|3.5062
02:50:26|3.5062
02:50:28|3.5062
02:50:28|3.5062
02:50:30|3.5062
02:50:32|3.5062
02:50:33|3.5062
02:50:33|3.5062
02:50:35|3.5062
02:50:36|3.5062
02:50:37|3.5062
02:50:38|3.5062
02:50:39|3.5062
02:50:41|3.5062
02:50:41|3.5062
02:50:42|3.5062
02:50:43|3.5062
02:50:45|3.5062
02:50:45|3.5062
02:50:47|3.5062
02:50:47|3.5062
02:50:48|3.5062
02:50:50|3.5062
02:50:50|3.5062
02:50:52|3.5062
02:50:52|3.5062
02:50:54|3.5062
02:50:54|3.5062
02:50:55|3.5062
02:50:57|3.5062
02:50:58|3.5062
02:50:59|3.5062
02:51:00|3.5062
02:51:01|3.5026
02:51:02|3.5022
02:51:03|3.5022
02:51:04|3.5022
02:51:05|3.5022
02:51:06|3.5022
02:51:07|3.5022
02:51:08|3.5022
02:51:09|3.5022
02:51:10|3.5022
02:51:11|3.5022
02:51:12|3.5022
02:51:13|3.5136
02:51:14|3.5138
02:51:15|3.5122
02:51:16|3.5122
02:51:18|3.5122
02:51:18|3.5122
02:51:19|3.5122
02:51:21|3.5182
02:51:21|3.5182
02:51:22|3.5182
02:51:23|3.5182
02:51:24|3.5182
02:51:25|3.5182
02:51:26|3.5182
02:51:27|3.5182
02:51:28|3.5182
02:51:29|3.5154
02:51:30|3.5154
02:51:31|3.5154
02:51:33|3.5154
02:51:35|3.5154
02:51:36|3.5154
02:51:37|3.5154
02:51:37|3.5154
02:51:38|3.5154
02:51:39|3.5154
02:51:43|3.5154
02:51:44|3.5155
02:51:46|3.5155
02:51:46|3.5155
02:51:48|3.5155
02:51:48|3.5155
02:51:49|3.5155
02:51:50|3.5155
02:51:51|3.5155
02:51:52|3.5155
02:51:53|3.5179
02:51:55|3.5179
02:51:55|3.5179
02:51:57|3.5165
02:51:58|3.5165
02:51:59|3.5179
02:51:59|3.518
02:52:00|3.518
02:52:01|3.518
02:52:03|3.518
02:52:03|3.5172
02:52:04|3.5172
02:52:06|3.5211
02:52:07|3.5211
02:52:07|3.5211
02:52:08|3.5211
02:52:10|3.5211
02:52:11|3.5211
02:52:12|3.5211
02:52:13|3.5211
02:52:14|3.5211
02:52:15|3.5211
02:52:15|3.5211
02:52:16|3.5211
02:52:18|3.5245
02:52:18|3.5245
02:52:19|3.5236
02:52:21|3.5236
02:52:21|3.5236
02:52:22|3.5236
02:52:23|3.5273
02:52:24|3.5285
02:52:26|3.5279
02:52:26|3.5309
02:52:27|3.5304
02:52:29|3.5304
02:52:29|3.5287
02:52:31|3.5305
02:52:31|3.5305
02:52:32|3.5311
02:52:34|3.5311
02:52:35|3.5311
02:52:36|3.5311
02:52:37|3.5311
02:52:38|3.5329
02:52:38|3.5329
02:52:39|3.5332
02:52:41|3.5332
02:52:41|3.5332
02:52:43|3.5332
02:52:44|3.5332
02:52:45|3.5332
02:52:45|3.5332
02:52:47|3.5322
02:52:48|3.5322
02:52:50|3.5322
02:52:51|3.5314
02:52:52|3.533
02:52:53|3.533
02:52:53|3.5279
02:52:54|3.5298
02:52:55|3.5298
02:52:57|3.5298
02:52:58|3.5302
02:52:59|3.5302
02:53:00|3.5322
02:53:01|3.5322
02:53:02|3.536
02:53:03|3.5359
02:53:04|3.5359
02:53:05|3.535
02:53:06|3.535
02:53:07|3.535
02:53:08|3.535
02:53:09|3.5358
02:53:10|3.5357
02:53:11|3.5343
02:53:12|3.5342
02:53:13|3.5342
02:53:14|3.5342
02:53:15|3.5372
02:53:16|3.5372
02:53:17|3.5371
02:53:18|3.5371
02:53:19|3.5371
02:53:20|3.5371
02:53:21|3.5371
02:53:22|3.5376
02:53:23|3.5383
02:53:24|3.5387
02:53:25|3.5391
02:53:26|3.5408
02:53:27|3.5414
02:53:28|3.5414
02:53:29|3.5414
02:53:30|3.5414
02:53:31|3.5407
02:53:32|3.5406
02:53:34|3.5403
02:53:35|3.5403
02:53:37|3.5403
02:53:38|3.5403
02:53:39|3.5382
02:53:40|3.5382
02:53:41|3.5358
02:53:42|3.5358
02:53:42|3.5384
02:53:44|3.5384
02:53:46|3.5385
02:53:47|3.5385
02:53:47|3.5402
02:53:49|3.5402
02:53:49|3.5402
02:53:51|3.5402
02:53:52|3.5402
02:53:53|3.5415
02:53:54|3.5415
02:53:55|3.5415
02:53:56|3.543
02:53:56|3.5418
02:53:58|3.5418
02:53:59|3.5414
02:54:00|3.5422
02:54:02|3.5422
02:54:02|3.5422
02:54:03|3.5422
02:54:04|3.5387
02:54:05|3.5386
02:54:06|3.5374
02:54:08|3.5385
02:54:08|3.5385
02:54:10|3.5385
02:54:10|3.5385
02:54:11|3.5385
02:54:13|3.5389
02:54:13|3.5385
02:54:14|3.5397
02:54:16|3.5397
02:54:17|3.5397
02:54:18|3.5397
02:54:19|3.5415
02:54:19|3.5415
02:54:21|3.5415
02:54:21|3.5426
02:54:23|3.5426
02:54:24|3.5436
02:54:25|3.5431
02:54:26|3.5431
02:54:27|3.5431
02:54:29|3.5431
02:54:29|3.5432
02:54:30|3.544
02:54:32|3.5438
02:54:33|3.5434
02:54:34|3.5436
02:54:36|3.5436
02:54:37|3.5436
02:54:39|3.547
02:54:40|3.5459
02:54:41|3.5459
02:54:42|3.5459
02:54:42|3.55
02:54:44|3.5469
02:54:45|3.547
02:54:46|3.55
02:54:47|3.5479
02:54:48|3.5498
02:54:50|3.5487
02:54:50|3.5487
02:54:52|3.5487
02:54:53|3.55
02:54:53|3.55
02:54:55|3.55
02:54:55|3.54
02:54:56|3.5396
02:54:58|3.539
02:54:59|3.539
02:54:59|3.5422
02:55:00|3.5422
02:55:01|3.5422
02:55:02|3.5422
02:55:03|3.5394
02:55:04|3.537
02:55:05|3.5447
02:55:06|3.5406
02:55:08|3.5402
02:55:09|3.5402
02:55:09|3.5402
02:55:11|3.5402
02:55:11|3.5406
02:55:12|3.5406
02:55:13|3.5406
02:55:14|3.5406
02:55:15|3.5406
02:55:16|3.5406
02:55:18|3.5406
02:55:18|3.541
02:55:20|3.541
02:55:21|3.5346
02:55:21|3.5338
02:55:23|3.5338
02:55:24|3.5355
02:55:25|3.5355
02:55:26|3.5355
02:55:26|3.5338
02:55:28|3.5339
02:55:28|3.5339
02:55:31|3.5339
02:55:31|3.5339
02:55:33|3.5357
02:55:33|3.5357
02:55:34|3.5357
02:55:36|3.5358
02:55:37|3.536
02:55:39|3.536
02:55:39|3.536
02:55:41|3.536
02:55:42|3.5347
02:55:43|3.5347
02:55:44|3.5347
02:55:45|3.5358
02:55:47|3.5358
02:55:47|3.5358
02:55:48|3.536
02:55:50|3.536
02:55:51|3.536
02:55:52|3.536
02:55:52|3.536
02:55:53|3.5347
02:55:55|3.5348
02:55:55|3.5348
02:55:56|3.5348
02:55:57|3.5348
02:55:58|3.5348
02:55:59|3.5348
02:56:00|3.5348
02:56:02|3.5348
02:56:02|3.535
02:56:04|3.535
02:56:04|3.535
02:56:05|3.535
02:56:06|3.535
02:56:08|3.535
02:56:09|3.535
02:56:10|3.535
02:56:11|3.535
02:56:12|3.535
02:56:13|3.535
02:56:13|3.535
02:56:15|3.535
02:56:16|3.535
02:56:16|3.535
02:56:18|3.535
02:56:19|3.535
02:56:19|3.535
02:56:21|3.535
02:56:22|3.535
02:56:23|3.535
02:56:24|3.535
02:56:25|3.535
02:56:26|3.535
02:56:27|3.535
02:56:28|3.535
02:56:29|3.535
02:56:30|3.533
02:56:31|3.533
02:56:32|3.533
02:56:33|3.533
02:56:34|3.533
02:56:35|3.533
02:56:36|3.5334
02:56:38|3.5318
02:56:39|3.5314
02:56:40|3.5278
02:56:41|3.5278
02:56:42|3.5278
02:56:43|3.5301
02:56:44|3.5301
02:56:46|3.5301
02:56:46|3.5301
02:56:47|3.5301
02:56:49|3.5301
02:56:49|3.5301
02:56:51|3.5301
02:56:52|3.5301
02:56:52|3.5301
02:56:53|3.5301
02:56:54|3.5301
02:56:55|3.5301
02:56:57|3.5301
02:56:57|3.5301
02:56:58|3.5301
02:56:59|3.5301
02:57:01|3.5301
02:57:01|3.5301
02:57:03|3.5301
02:57:04|3.5301
02:57:05|3.5301
02:57:06|3.5301
02:57:07|3.5301
02:57:09|3.5301
02:57:09|3.5301
02:57:11|3.5301
02:57:11|3.5301
02:57:13|3.5301
02:57:14|3.5301
02:57:14|3.5301
02:57:16|3.5301
02:57:16|3.5301
02:57:18|3.5301
02:57:19|3.5301
02:57:19|3.5301
02:57:20|3.5301
02:57:22|3.5301
02:57:22|3.5301
02:57:26|3.5301
02:57:26|3.5301
02:57:27|3.5301
02:57:28|3.5301
02:57:29|3.5301
02:57:30|3.5301
02:57:32|3.5301
02:57:32|3.5301
02:57:33|3.5301
02:57:34|3.5301
02:57:35|3.5301
02:57:36|3.5246
02:57:38|3.5246
02:57:40|3.5254
02:57:41|3.5254
02:57:42|3.5234
02:57:43|3.5235
02:57:44|3.5235
02:57:45|3.5235
02:57:46|3.5235
02:57:47|3.5235
02:57:49|3.5235
02:57:49|3.5239
02:57:51|3.5238
02:57:52|3.5278
02:57:53|3.5278
02:57:54|3.5278
02:57:54|3.5278
02:57:56|3.5278
02:57:57|3.5278
02:57:58|3.5278
02:57:58|3.5277
02:57:59|3.5277
02:58:01|3.5277
02:58:02|3.5277
02:58:03|3.5278
02:58:04|3.5301
02:58:05|3.5301
02:58:06|3.5301
02:58:07|3.5301
02:58:09|3.5301
02:58:09|3.5301
02:58:10|3.5301
02:58:11|3.5282
02:58:13|3.5282
02:58:13|3.5282
02:58:14|3.5282
02:58:15|3.5271
02:58:16|3.5271
02:58:18|3.5271
02:58:19|3.5271
02:58:19|3.5271
02:58:20|3.5271
02:58:21|3.525
02:58:23|3.525
02:58:23|3.5254
02:58:25|3.5254
02:58:25|3.5393
02:58:27|3.5377
02:58:28|3.5373
02:58:29|3.5373
02:58:30|3.5377
02:58:31|3.5377
02:58:32|3.5377
02:58:33|3.5377
02:58:34|3.5349
02:58:35|3.5349
02:58:36|3.5349
02:58:37|3.546
02:58:38|3.541
02:58:39|3.5414
02:58:41|3.541
02:58:42|3.541
02:58:42|3.5406
02:58:44|3.5406
02:58:45|3.5425
02:58:46|3.5383
02:58:47|3.5383
02:58:49|3.5383
02:58:49|3.5383
02:58:51|3.5383
02:58:51|3.5386
02:58:52|3.5383
02:58:53|3.5401
02:58:55|3.5401
02:58:56|3.5412
02:58:57|3.5412
02:58:58|3.5412
02:58:58|3.5412
02:59:00|3.5412
02:59:02|3.5412
02:59:02|3.5412
02:59:04|3.5412
02:59:04|3.5412
02:59:06|3.5412
02:59:06|3.5412
02:59:07|3.5412
02:59:09|3.5412
02:59:10|3.5412
02:59:11|3.54
02:59:12|3.5412
02:59:13|3.5412
02:59:14|3.5412
02:59:15|3.5412
02:59:16|3.5412
02:59:17|3.5394
02:59:18|3.5394
02:59:19|3.5394
02:59:20|3.5394
02:59:21|3.5394
02:59:22|3.5394
02:59:23|3.5412
02:59:24|3.5412
02:59:25|3.5412
02:59:26|3.5412
02:59:27|3.5412
02:59:28|3.5412
02:59:29|3.5394
02:59:30|3.5394
02:59:31|3.5394
02:59:32|3.5394
02:59:33|3.5394
02:59:34|3.5394
02:59:35|3.5394
02:59:36|3.5394
02:59:37|3.5394
02:59:38|3.5394
02:59:39|3.5394
02:59:40|3.5412
02:59:41|3.5412
02:59:42|3.5412
02:59:44|3.5412
02:59:45|3.5412
02:59:46|3.5413
02:59:46|3.5413
02:59:47|3.5413
02:59:49|3.5413
02:59:50|3.5413
02:59:51|3.5413
02:59:52|3.5413
02:59:54|3.5413
02:59:55|3.5413
02:59:56|3.5413
02:59:57|3.5413
02:59:58|3.5413
03:00:00|3.5413
03:00:01|3.5413
03:00:02|3.5413
03:00:03|3.5413
03:00:04|3.5406
03:00:05|3.5402
03:00:05|3.5402
03:00:06|3.5402
03:00:08|3.5406
03:00:08|3.5406
03:00:10|3.5406
03:00:11|3.5406
03:00:12|3.5406
03:00:13|3.5406
03:00:14|3.5406
03:00:15|3.5406
03:00:16|3.5406
03:00:17|3.5398
03:00:18|3.5398
03:00:19|3.5398
03:00:20|3.5398
03:00:27|3.5398
03:00:27|3.536
03:00:28|3.5334
03:00:30|3.5334
03:00:31|3.5334
03:00:31|3.531
03:00:32|3.531
03:00:33|3.531
03:00:35|3.531
03:00:36|3.531
03:00:36|3.531
03:00:37|3.531
03:00:38|3.531
03:00:39|3.531
03:00:41|3.5242
03:00:41|3.5242
03:00:42|3.5242
03:00:43|3.5319
03:00:44|3.5319
03:00:45|3.5319
03:00:47|3.5319
03:00:48|3.5319
03:00:49|3.5319
03:00:49|3.5302
03:00:50|3.5302
03:00:52|3.5327
03:00:53|3.5327
03:00:53|3.5327
03:00:54|3.5327
03:00:55|3.5331
03:00:56|3.5331
03:00:57|3.5339
03:00:58|3.5339
03:00:59|3.5339
03:01:00|3.5271
03:01:01|3.5271
03:01:03|3.5319
03:01:04|3.541
03:01:05|3.541
03:01:05|3.541
03:01:07|3.541
03:01:07|3.541
03:01:09|3.541
03:01:09|3.541
03:01:11|3.541
03:01:11|3.541
03:01:13|3.541
03:01:14|3.541
03:01:15|3.541
03:01:16|3.541
03:01:17|3.541
03:01:18|3.541
03:01:19|3.541
03:01:20|3.5408
03:01:21|3.5408
03:01:22|3.5408
03:01:23|3.5408
03:01:24|3.5408
03:01:25|3.5407
03:01:26|3.5407
03:01:27|3.5407
03:01:28|3.5407
03:01:29|3.5407
03:01:30|3.5407
03:01:31|3.5403
03:01:32|3.5403
03:01:33|3.5403
03:01:34|3.5407
03:01:35|3.5409
03:01:36|3.5409
03:01:37|3.5409
03:01:38|3.5409
03:01:39|3.5409
03:01:40|3.5407
03:01:41|3.5407
03:01:43|3.5407
03:01:44|3.541
03:01:45|3.541
03:01:45|3.541
03:01:47|3.541
03:01:47|3.541
03:01:48|3.541
03:01:49|3.541
03:01:51|3.5382
03:01:52|3.5382
03:01:53|3.5389
03:01:54|3.5389
03:01:55|3.5386
03:01:56|3.5406
03:01:58|3.5406
03:01:58|3.5406
03:01:59|3.5406
03:02:00|3.5406
03:02:02|3.5406
03:02:02|3.5406
03:02:03|3.5406
03:02:04|3.5406
03:02:05|3.5394
03:02:07|3.5394
03:02:08|3.5394
03:02:09|3.5394
03:02:10|3.5394
03:02:10|3.5394
03:02:11|3.5394
03:02:13|3.539
03:02:14|3.537
03:02:15|3.537
03:02:16|3.5398
03:02:16|3.5378
03:02:17|3.5378
03:02:19|3.5395
03:02:19|3.5395
03:02:21|3.5395
03:02:22|3.5328
03:02:22|3.5334
03:02:27|3.5335
03:02:28|3.5322
03:02:29|3.5322
03:02:30|3.5322
03:02:30|3.5322
03:02:31|3.5322
03:02:32|3.5334
03:02:34|3.5334
03:02:35|3.5334
03:02:36|3.5334
03:02:37|3.5334
03:02:38|3.5334
03:02:39|3.5334
03:02:40|3.5334
03:02:41|3.531
03:02:42|3.531
03:02:44|3.531
03:02:44|3.531
03:02:45|3.531
03:02:47|3.531
03:02:48|3.531
03:02:49|3.531
03:02:51|3.531
03:02:51|3.531
03:02:53|3.531
03:02:54|3.531
03:02:55|3.531
03:02:56|3.531
03:02:57|3.531
03:02:58|3.531
03:02:58|3.531
03:03:00|3.531
03:03:01|3.531
03:03:02|3.5334
03:03:03|3.5334
03:03:04|3.5334
03:03:04|3.5334
03:03:06|3.5334
03:03:06|3.5351
03:03:08|3.5351
03:03:09|3.5351
03:03:10|3.5351
03:03:11|3.5351
03:03:12|3.5351
03:03:13|3.5351
03:03:14|3.5351
03:03:14|3.5351
03:03:16|3.5351
03:03:17|3.5351
03:03:18|3.5351
03:03:19|3.5351
03:03:20|3.5351
03:03:21|3.5351
03:03:22|3.5342
03:03:23|3.5342
03:03:23|3.5342
03:03:24|3.5342
03:03:26|3.5355
03:03:27|3.5355
03:03:28|3.5355
03:03:28|3.5355
03:03:30|3.5355
03:03:31|3.5355
03:03:31|3.5355
03:03:33|3.5355
03:03:34|3.5355
03:03:35|3.5355
03:03:36|3.5363
03:03:37|3.5363
03:03:38|3.5363
03:03:39|3.5363
03:03:40|3.5395
03:03:40|3.5389
03:03:42|3.5389
03:03:43|3.5389
03:03:45|3.5389
03:03:46|3.5388
03:03:47|3.5391
03:03:48|3.5391
03:03:49|3.5391
03:03:50|3.5391
03:03:51|3.5403
03:03:52|3.5403
03:03:53|3.541
03:03:54|3.541
03:03:55|3.5399
03:03:56|3.5378
03:03:57|3.5378
03:03:58|3.5378
03:03:59|3.5378
03:04:00|3.5378
03:04:01|3.5378
03:04:02|3.5378
03:04:03|3.5383
03:04:04|3.5384
03:04:05|3.5384
03:04:06|3.5384
03:04:07|3.5384
03:04:08|3.5384
03:04:10|3.5384
03:04:11|3.5384
03:04:11|3.5384
03:04:12|3.5384
03:04:13|3.5384
03:04:14|3.5384
03:04:15|3.5384
03:04:17|3.5368
03:04:17|3.5368
03:04:18|3.5391
03:04:20|3.5391
03:04:20|3.5391
03:04:22|3.5383
03:04:23|3.5383
03:04:24|3.5383
03:04:25|3.5399
03:04:25|3.5409
03:04:27|3.5382
03:04:27|3.5382
03:04:29|3.5382
03:04:30|3.5382
03:04:31|3.5443
03:04:32|3.5455
03:04:33|3.546
03:04:34|3.546
03:04:35|3.546
03:04:36|3.5462
03:04:37|3.5462
03:04:38|3.5462
03:04:39|3.5463
03:04:40|3.5467
03:04:41|3.5467
03:04:42|3.5467
03:04:43|3.5467
03:04:44|3.5467
03:04:46|3.5467
03:04:48|3.5467
03:04:48|3.5467
03:04:50|3.546
03:04:51|3.546
03:04:51|3.546
03:04:53|3.546
03:04:53|3.546
03:04:54|3.546
03:04:56|3.546
03:04:57|3.546
03:04:58|3.546
03:04:59|3.546
03:05:00|3.546
03:05:01|3.546
03:05:02|3.546
03:05:03|3.5426
03:05:04|3.55
03:05:05|3.5416
03:05:11|3.5416
03:05:11|3.5466
03:05:13|3.5466
03:05:13|3.5466
03:05:14|3.5466
03:05:15|3.5477
03:05:16|3.5477
03:05:17|3.5477
03:05:18|3.5477
03:05:19|3.5477
03:05:20|3.5466
03:05:21|3.5466
03:05:23|3.5466
03:05:24|3.5411
03:05:25|3.5411
03:05:25|3.5411
03:05:26|3.5411
03:05:27|3.5411
03:05:29|3.5411
03:05:29|3.5411
03:05:30|3.5411
03:05:31|3.5411
03:05:32|3.5411
03:05:35|3.5403
03:05:35|3.5395
03:05:36|3.5446
03:05:37|3.5428
03:05:38|3.5425
03:05:40|3.5425
03:05:40|3.5425
03:05:41|3.5425
03:05:42|3.5425
03:05:43|3.5425
03:05:44|3.5425
03:05:46|3.5448
03:05:48|3.5448
03:05:48|3.5448
03:05:49|3.5448
03:05:50|3.5448
03:05:52|3.5448
03:05:52|3.5429
03:05:54|3.5429
03:05:55|3.5429
03:05:56|3.5429
03:05:56|3.5505
03:05:58|3.5483
03:05:59|3.5483
03:06:00|3.5483
03:06:02|3.5483
03:06:02|3.5483
03:06:04|3.5485
03:06:05|3.5485
03:06:06|3.5491
03:06:06|3.5491
03:06:07|3.5491
03:06:08|3.5491
03:06:09|3.5491
03:06:10|3.5491
03:06:11|3.5491
03:06:12|3.5491
03:06:13|3.5491
03:06:14|3.5507
03:06:15|3.5505
03:06:17|3.5542
03:06:17|3.5542
03:06:19|3.5542
03:06:19|3.5542
03:06:20|3.5542
03:06:21|3.5542
03:06:23|3.5543
03:06:24|3.5543
03:06:25|3.5543
03:06:26|3.5543
03:06:26|3.5535
03:06:28|3.5535
03:06:29|3.5533
03:06:30|3.5533
03:06:30|3.5533
03:06:32|3.5533
03:06:32|3.5533
03:06:34|3.5543
03:06:35|3.5543
03:06:36|3.5562
03:06:37|3.557
03:06:38|3.555
03:06:40|3.5581
03:06:41|3.5581
03:06:41|3.5566
03:06:42|3.5566
03:06:43|3.5566
03:06:44|3.5566
03:06:46|3.5566
03:06:48|3.5566
03:06:49|3.5566
03:06:50|3.558
03:06:51|3.5579
03:06:51|3.5579
03:06:52|3.56
03:06:53|3.56
03:06:55|3.56
03:06:55|3.56
03:06:56|3.56
03:06:57|3.5601
03:06:58|3.5601
03:06:59|3.5601
03:07:00|3.5601
03:07:01|3.5601
03:07:03|3.5601
03:07:04|3.5601
03:07:04|3.5614
03:07:06|3.5614
03:07:07|3.5622
03:07:08|3.5622
03:07:09|3.5622
03:07:09|3.5622
03:07:10|3.5622
03:07:11|3.5622
03:07:13|3.5622
03:07:13|3.5622
03:07:14|3.5622
03:07:16|3.5622
03:07:16|3.5622
03:07:17|3.5622
03:07:18|3.5602
03:07:19|3.562
03:07:21|3.562
03:07:21|3.562
03:07:23|3.562
03:07:24|3.562
03:07:24|3.562
03:07:26|3.562
03:07:26|3.5688
03:07:27|3.5667
03:07:28|3.5659
03:07:29|3.5659
03:07:31|3.5655
03:07:31|3.5688
03:07:33|3.5672
03:07:33|3.5672
03:07:35|3.5655
03:07:35|3.5655
03:07:37|3.5655
03:07:37|3.5655
03:07:38|3.5654
03:07:39|3.5654
03:07:40|3.5647
03:07:42|3.5648
03:07:42|3.5648
03:07:44|3.5661
03:07:44|3.5661
03:07:46|3.5662
03:07:46|3.5662
03:07:48|3.5662
03:07:50|3.5662
03:07:51|3.5638
03:07:51|3.5638
03:07:53|3.5659
03:07:54|3.5662
03:07:55|3.5662
03:07:56|3.5662
03:07:57|3.5622
03:07:59|3.5638
03:08:00|3.564
03:08:00|3.56
03:08:01|3.5614
03:08:02|3.5636
03:08:04|3.561
03:08:04|3.561
03:08:05|3.5671
03:08:06|3.5671
03:08:08|3.5671
03:08:09|3.5671
03:08:10|3.5671
03:08:11|3.5671
03:08:11|3.5671
03:08:12|3.5671
03:08:13|3.5671
03:08:14|3.5671
03:08:15|3.5671
03:08:17|3.5671
03:08:18|3.5671
03:08:19|3.5671
03:08:20|3.5671
03:08:21|3.5663
03:08:22|3.5663
03:08:23|3.5663
03:08:24|3.5671
03:08:26|3.5671
03:08:27|3.5671
03:08:28|3.5663
03:08:29|3.5663
03:08:30|3.5662
03:08:31|3.5662
03:08:32|3.5662
03:08:33|3.5662
03:08:34|3.5616
03:08:35|3.5566
03:08:36|3.5566
03:08:37|3.5566
03:08:38|3.5566
03:08:39|3.5528
03:08:40|3.5528
03:08:41|3.5578
03:08:42|3.5578
03:08:43|3.5578
03:08:45|3.5578
03:08:45|3.5574
03:08:47|3.5576
03:08:47|3.5576
03:08:49|3.5572
03:08:50|3.5572
03:08:50|3.5572
03:08:52|3.5572
03:08:53|3.5572
03:08:54|3.5584
03:08:55|3.5584
03:08:56|3.5564
03:08:57|3.5564
03:08:58|3.5585
03:08:59|3.5568
03:08:59|3.5568
03:09:01|3.5568
03:09:01|3.5568
03:09:03|3.5568
03:09:04|3.5568
03:09:04|3.5564
03:09:06|3.5564
03:09:07|3.5552
03:09:08|3.556
03:09:09|3.556
03:09:10|3.554
03:09:11|3.5494
03:09:12|3.5492
03:09:13|3.5484
03:09:14|3.5484
03:09:15|3.5502
03:09:16|3.5492
03:09:18|3.5492
03:09:18|3.5492
03:09:20|3.5492
03:09:21|3.5492
03:09:21|3.5476
03:09:23|3.545
03:09:23|3.5457
03:09:25|3.5457
03:09:26|3.5457
03:09:26|3.5457
03:09:28|3.5457
03:09:29|3.5457
03:09:29|3.5457
03:09:30|3.5457
03:09:31|3.547
03:09:32|3.547
03:09:34|3.5457
03:09:34|3.5457
03:09:35|3.5457
03:09:36|3.5457
03:09:38|3.5457
03:09:39|3.5457
03:09:39|3.5457
03:09:41|3.5457
03:09:42|3.5457
03:09:43|3.5457
03:09:44|3.5457
03:09:45|3.5457
03:09:46|3.5457
03:09:47|3.5457
03:09:47|3.5457
03:09:49|3.5457
03:09:50|3.5457
03:09:51|3.5457
03:09:51|3.5457
03:09:53|3.5457
03:09:54|3.5457
03:09:55|3.545
03:09:56|3.545
03:09:57|3.545
03:09:58|3.545
03:09:59|3.545
03:10:01|3.545
03:10:01|3.545
03:10:02|3.545
03:10:03|3.545
03:10:05|3.545
03:10:05|3.5457
03:10:06|3.5457
03:10:07|3.5457
03:10:09|3.5457
03:10:09|3.5457
03:10:10|3.5457
03:10:11|3.5457
03:10:12|3.5457
03:10:13|3.5457
03:10:14|3.5457
03:10:15|3.5457
03:10:17|3.5428
03:10:18|3.5452
03:10:19|3.5452
03:10:19|3.5452
03:10:20|3.5417
03:10:22|3.5408
03:10:23|3.54
03:10:24|3.54
03:10:25|3.54
03:10:26|3.54
03:10:27|3.54
03:10:28|3.54
03:10:29|3.54
03:10:30|3.54
03:10:31|3.54
03:10:32|3.54
03:10:33|3.54
03:10:34|3.5408
03:10:35|3.5405
03:10:36|3.5405
03:10:38|3.5384
03:10:38|3.5384
03:10:40|3.5384
03:10:40|3.5384
03:10:41|3.5384
03:10:43|3.5384
03:10:43|3.5384
03:10:44|3.5384
03:10:45|3.5384
03:10:46|3.5384
03:10:47|3.5384
03:10:48|3.5384
03:10:50|3.5401
03:10:50|3.5384
03:10:53|3.5384
03:10:54|3.5384
03:10:55|3.5384
03:10:56|3.5384
03:10:57|3.5384
03:10:58|3.5384
03:10:59|3.5384
03:11:00|3.5384
03:11:01|3.5384
03:11:02|3.5384
03:11:03|3.5279
03:11:04|3.528
03:11:05|3.5283
03:11:05|3.5271
03:11:07|3.5271
03:11:08|3.5271
03:11:09|3.5271
03:11:10|3.5295
03:11:11|3.5283
03:11:12|3.5283
03:11:14|3.5284
03:11:15|3.5283
03:11:15|3.5283
03:11:16|3.5283
03:11:18|3.5283
03:11:18|3.5283
03:11:19|3.5299
03:11:20|3.5299
03:11:21|3.5299
03:11:22|3.5185
03:11:23|3.5226
03:11:24|3.5212
03:11:25|3.5221
03:11:26|3.5236
03:11:27|3.5233
03:11:28|3.5233
03:11:30|3.5239
03:11:31|3.5253
03:11:32|3.5265
03:11:32|3.5273
03:11:33|3.5273
03:11:34|3.5273
03:11:35|3.5252
03:11:36|3.5252
03:11:38|3.5252
03:11:39|3.5252
03:11:39|3.5238
03:11:40|3.5238
03:11:42|3.5257
03:11:42|3.5257
03:11:43|3.5257
03:11:44|3.5257
03:11:45|3.5257
03:11:46|3.5261
03:11:47|3.5252
03:11:48|3.5252
03:11:49|3.5252
03:11:50|3.5252
03:11:52|3.5255
03:11:54|3.5255
03:11:54|3.5297
03:11:55|3.5286
03:11:57|3.5286
03:11:57|3.5286
03:11:59|3.5286
03:12:00|3.5286
03:12:00|3.5286
03:12:02|3.5286
03:12:04|3.5294
03:12:05|3.5294
03:12:06|3.5294
03:12:07|3.5294
03:12:08|3.5294
03:12:09|3.5294
03:12:10|3.5294
03:12:11|3.5294
03:12:12|3.5287
03:12:13|3.5287
03:12:14|3.5294
03:12:16|3.5262
03:12:16|3.5262
03:12:17|3.5262
03:12:18|3.5262
03:12:20|3.5262
03:12:20|3.5262
03:12:21|3.5262
03:12:23|3.5262
03:12:24|3.5262
03:12:24|3.5262
03:12:25|3.5264
03:12:26|3.5252
03:12:27|3.5252
03:12:29|3.5291
03:12:29|3.5291
03:12:31|3.5291
03:12:31|3.5291
03:12:32|3.5346
03:12:34|3.5346
03:12:35|3.5346
03:12:35|3.5346
03:12:37|3.5346
03:12:38|3.5346
03:12:39|3.5317
03:12:40|3.5317
03:12:41|3.5317
03:12:41|3.5317
03:12:43|3.5317
03:12:43|3.5317
03:12:45|3.5317
03:12:46|3.5331
03:12:47|3.5381
03:12:48|3.5381
03:12:49|3.5381
03:12:50|3.5345
03:12:51|3.5369
03:12:52|3.5369
03:12:53|3.5369
03:12:54|3.5369
03:12:55|3.5369
03:12:56|3.537
03:12:57|3.537
03:12:58|3.537
03:12:58|3.537
03:13:00|3.5384
03:13:02|3.5384
03:13:02|3.5384
03:13:04|3.5384
03:13:05|3.5384
03:13:06|3.5384
03:13:07|3.5384
03:13:07|3.5384
03:13:09|3.5384
03:13:10|3.5384
03:13:11|3.5384
03:13:12|3.5384
03:13:12|3.5384
03:13:13|3.539
03:13:14|3.539
03:13:15|3.539
03:13:16|3.539
03:13:18|3.5361
03:13:19|3.5361
03:13:19|3.5361
03:13:21|3.5371
03:13:22|3.5371
03:13:23|3.5371
03:13:23|3.5371
03:13:25|3.5371
03:13:26|3.5354
03:13:26|3.5354
03:13:28|3.5354
03:13:29|3.5342
03:13:30|3.5346
03:13:31|3.5346
03:13:32|3.5346
03:13:32|3.538
03:13:33|3.538
03:13:35|3.538
03:13:36|3.538
03:13:37|3.5359
03:13:37|3.5359
03:13:38|3.5359
03:13:40|3.5359
03:13:41|3.5362
03:13:42|3.5362
03:13:43|3.5362
03:13:44|3.5362
03:13:45|3.5362
03:13:46|3.5384
03:13:47|3.5384
03:13:48|3.5384
03:13:49|3.5384
03:13:49|3.5384
03:13:51|3.5384
03:13:52|3.5384
03:13:53|3.5384
03:13:55|3.5384
03:13:55|3.5384
03:13:57|3.5384
03:13:58|3.5384
03:13:59|3.5341
03:14:00|3.5384
03:14:01|3.5384
03:14:02|3.5354
03:14:04|3.5354
03:14:04|3.5354
03:14:05|3.5354
03:14:07|3.5354
03:14:08|3.5354
03:14:09|3.5354
03:14:10|3.535
03:14:11|3.535
03:14:12|3.535
03:14:13|3.535
03:14:14|3.535
03:14:15|3.535
03:14:16|3.5255
03:14:17|3.5255
03:14:18|3.527
03:14:19|3.5293
03:14:20|3.5293
03:14:22|3.5293
03:14:22|3.5293
03:14:23|3.5293
03:14:24|3.5293
03:14:26|3.5293
03:14:26|3.5293
03:14:28|3.5293
03:14:29|3.5293
03:14:30|3.5277
03:14:30|3.5277
03:14:31|3.5293
03:14:32|3.5293
03:14:34|3.5293
03:14:34|3.5273
03:14:35|3.5273
03:14:37|3.5273
03:14:37|3.5273
03:14:39|3.5273
03:14:40|3.5293
03:14:41|3.5293
03:14:42|3.5293
03:14:43|3.5293
03:14:43|3.5293
03:14:45|3.5293
03:14:46|3.5293
03:14:47|3.5293
03:14:48|3.5293
03:14:49|3.5293
03:14:49|3.5293
03:14:51|3.5293
03:14:52|3.5273
03:14:53|3.5273
03:14:54|3.5273
03:14:55|3.5273
03:14:56|3.5273
03:14:56|3.5273
03:14:58|3.5273
03:14:59|3.5265
03:15:01|3.5265
03:15:01|3.5265
03:15:03|3.5068
03:15:04|3.5217
03:15:05|3.5216
03:15:06|3.5197
03:15:07|3.5197
03:15:08|3.5197
03:15:09|3.5197
03:15:10|3.5197
03:15:11|3.5197
03:15:12|3.5197
03:15:13|3.519
03:15:14|3.519
03:15:15|3.5196
03:15:16|3.5196
03:15:17|3.5166
03:15:18|3.5166
03:15:19|3.5166
03:15:20|3.5146
03:15:21|3.5168
03:15:22|3.5152
03:15:23|3.5138
03:15:24|3.5143
03:15:25|3.5143
03:15:26|3.5143
03:15:27|3.5143
03:15:28|3.5143
03:15:30|3.5143
03:15:30|3.5167
03:15:32|3.5154
03:15:33|3.5145
03:15:35|3.5169
03:15:35|3.5169
03:15:36|3.5169
03:15:37|3.516
03:15:39|3.5145
03:15:41|3.5145
03:15:42|3.5145
03:15:42|3.5145
03:15:43|3.5145
03:15:44|3.5142
03:15:45|3.5138
03:15:47|3.5138
03:15:48|3.5138
03:15:49|3.5102
03:15:50|3.51
03:15:51|3.51
03:15:52|3.51
03:15:53|3.5138
03:15:54|3.5129
03:15:55|3.5133
03:15:57|3.5137
03:15:58|3.5137
03:15:59|3.5166
03:16:00|3.5166
03:16:01|3.5166
03:16:02|3.5166
03:16:03|3.5166
03:16:04|3.5166
03:16:05|3.516
03:16:06|3.516
03:16:08|3.516
03:16:08|3.516
03:16:10|3.516
03:16:10|3.516
03:16:11|3.516
03:16:12|3.516
03:16:13|3.5185
03:16:14|3.5175
03:16:15|3.5175
03:16:16|3.5175
03:16:17|3.5175
03:16:19|3.5175
03:16:19|3.5174
03:16:20|3.5174
03:16:21|3.5174
03:16:22|3.5174
03:16:24|3.5174
03:16:24|3.5174
03:16:25|3.5174
03:16:27|3.5174
03:16:27|3.517
03:16:29|3.517
03:16:30|3.5184
03:16:31|3.5184
03:16:32|3.5184
03:16:32|3.5184
03:16:34|3.5161
03:16:34|3.5161
03:16:35|3.5249
03:16:36|3.5246
03:16:38|3.5254
03:16:39|3.5254
03:16:40|3.5254
03:16:41|3.5209
03:16:42|3.5209
03:16:43|3.5209
03:16:44|3.5294
03:16:46|3.5268
03:16:46|3.5268
03:16:47|3.5278
03:16:48|3.53
03:16:49|3.5299
03:16:50|3.5317
03:16:52|3.5342
03:16:52|3.533
03:16:53|3.5371
03:16:54|3.5389
03:16:55|3.5376
03:16:57|3.538
03:16:58|3.536
03:16:59|3.5339
03:17:00|3.5347
03:17:01|3.5343
03:17:02|3.5339
03:17:04|3.5339
03:17:04|3.5339
03:17:06|3.5339
03:17:07|3.5339
03:17:08|3.5339
03:17:09|3.5339
03:17:10|3.5339
03:17:11|3.5339
03:17:12|3.5335
03:17:15|3.5327
03:17:15|3.5327
03:17:17|3.5307
03:17:18|3.5307
03:17:18|3.5307
03:17:20|3.5307
03:17:21|3.5306
03:17:21|3.5311
03:17:23|3.5311
03:17:24|3.5311
03:17:25|3.5311
03:17:26|3.5311
03:17:27|3.5311
03:17:28|3.5317
03:17:29|3.5317
03:17:30|3.5317
03:17:31|3.5317
03:17:32|3.5317
03:17:33|3.5317
03:17:34|3.5317
03:17:36|3.5316
03:17:36|3.5316
03:17:38|3.5316
03:17:38|3.5316
03:17:40|3.5316
03:17:41|3.5311
03:17:42|3.5307
03:17:42|3.5311
03:17:44|3.5311
03:17:45|3.5311
03:17:45|3.5311
03:17:46|3.5311
03:17:47|3.5311
03:17:48|3.5311
03:17:49|3.5311
03:17:51|3.5357
03:17:52|3.5323
03:17:53|3.5323
03:17:54|3.5292
03:17:55|3.5313
03:17:56|3.5313
03:17:57|3.5312
03:17:59|3.5313
03:18:00|3.528
03:18:00|3.5264
03:18:02|3.5264
03:18:03|3.5261
03:18:04|3.5245
03:18:05|3.5245
03:18:06|3.5245
03:18:07|3.5245
03:18:08|3.5217
03:18:09|3.5217
03:18:11|3.5198
03:18:13|3.5231
03:18:13|3.5248
03:18:15|3.5208
03:18:16|3.5198
03:18:17|3.5198
03:18:18|3.5188
03:18:18|3.5188
03:18:19|3.5218
03:18:20|3.5194
03:18:22|3.5232
03:18:23|3.5236
03:18:23|3.5236
03:18:24|3.5236
03:18:26|3.5236
03:18:26|3.5236
03:18:27|3.5244
03:18:29|3.5252
03:18:29|3.5288
03:18:30|3.5291
03:18:31|3.5316
03:18:33|3.5316
03:18:34|3.5316
03:18:34|3.5291
03:18:36|3.5266
03:18:37|3.5266
03:18:37|3.5268
03:18:40|3.5268
03:18:41|3.5224
03:18:41|3.5224
03:18:43|3.5282
03:18:43|3.5204
03:18:44|3.5232
03:18:46|3.5231
03:18:47|3.5231
03:18:48|3.5231
03:18:49|3.5209
03:18:50|3.5224
03:18:51|3.5229
03:18:52|3.5229
03:18:53|3.5229
03:18:54|3.5229
03:18:55|3.5201
03:18:56|3.5201
03:18:57|3.5201
03:18:58|3.5193
03:18:59|3.5193
03:19:00|3.5232
03:19:01|3.522
03:19:02|3.522
03:19:03|3.522
03:19:04|3.522
03:19:05|3.5212
03:19:06|3.5217
03:19:07|3.5217
03:19:08|3.5217
03:19:09|3.5189
03:19:10|3.5189
03:19:11|3.5189
03:19:12|3.5189
03:19:13|3.5189
03:19:14|3.5189
03:19:15|3.5189
03:19:16|3.5189
03:19:17|3.5189
03:19:18|3.5189
03:19:19|3.5189
03:19:20|3.5189
03:19:21|3.518
03:19:23|3.5189
03:19:23|3.5189
03:19:25|3.5189
03:19:26|3.5189
03:19:26|3.5189
03:19:28|3.5189
03:19:29|3.5189
03:19:30|3.5189
03:19:31|3.5189
03:19:32|3.5189
03:19:33|3.5172
03:19:34|3.5172
03:19:35|3.5148
03:19:36|3.5156
03:19:37|3.514
03:19:38|3.5159
03:19:39|3.5159
03:19:40|3.5159
03:19:41|3.5159
03:19:42|3.5114
03:19:43|3.5246
03:19:44|3.5231
03:19:45|3.5231
03:19:46|3.5231
03:19:47|3.5231
03:19:48|3.5231
03:19:49|3.5231
03:19:50|3.5264
03:19:51|3.5254
03:19:52|3.5254
03:19:53|3.5254
03:19:54|3.5254
03:19:55|3.5254
03:19:56|3.5238
03:19:57|3.5238
03:19:58|3.5238
03:19:59|3.5238
03:20:01|3.5238
03:20:02|3.5238
03:20:03|3.5238
03:20:04|3.5246
03:20:04|3.5246
03:20:06|3.5246
03:20:07|3.5246
03:20:08|3.5246
03:20:09|3.5246
03:20:10|3.5261
03:20:13|3.5264
03:20:13|3.5294
03:20:14|3.5294
03:20:15|3.5294
03:20:16|3.5294
03:20:17|3.5294
03:20:18|3.5294
03:20:20|3.5267
03:20:20|3.5267
03:20:22|3.529
03:20:23|3.529
03:20:24|3.5242
03:20:25|3.5198
03:20:26|3.5198
03:20:28|3.5198
03:20:28|3.5178
03:20:30|3.5178
03:20:31|3.5178
03:20:32|3.5178
03:20:32|3.5178
03:20:33|3.5183
03:20:35|3.5183
03:20:36|3.511
03:20:36|3.5102
03:20:37|3.51
03:20:39|3.5099
03:20:39|3.5099
03:20:40|3.5099
03:20:41|3.5058
03:20:42|3.5098
03:20:43|3.5098
03:20:44|3.5098
03:20:45|3.509
03:20:47|3.5114
03:20:47|3.5114
03:20:48|3.5114
03:20:50|3.5114
03:20:50|3.5102
03:20:51|3.5086
03:20:53|3.5086
03:20:54|3.5082
03:20:55|3.5079
03:20:55|3.5078
03:20:56|3.5051
03:20:57|3.5058
03:20:59|3.5065
03:21:00|3.5068
03:21:02|3.5068
03:21:03|3.5051
03:21:04|3.5051
03:21:05|3.5051
03:21:06|3.5088
03:21:07|3.5088
03:21:08|3.5055
03:21:09|3.5055
03:21:10|3.503
03:21:11|3.5055
03:21:13|3.5069
03:21:13|3.5065
03:21:14|3.5078
03:21:15|3.5078
03:21:16|3.5078
03:21:18|3.5078
03:21:19|3.5078
03:21:19|3.5171
03:21:20|3.5171
03:21:21|3.5171
03:21:23|3.5171
03:21:24|3.5171
03:21:25|3.5137
03:21:26|3.5137
03:21:27|3.5137
03:21:28|3.5156
03:21:29|3.5171
03:21:30|3.5171
03:21:31|3.5171
03:21:32|3.5171
03:21:34|3.5171
03:21:34|3.5214
03:21:35|3.5214
03:21:36|3.5214
03:21:37|3.5214
03:21:39|3.5187
03:21:40|3.5187
03:21:41|3.5187
03:21:42|3.5187
03:21:43|3.5187
03:21:44|3.5187
03:21:45|3.5162
03:21:46|3.5162
03:21:47|3.5162
03:21:48|3.5162
03:21:50|3.5162
03:21:50|3.521
03:21:52|3.5174
03:21:52|3.5174
03:21:54|3.5174
03:21:55|3.5179
03:21:57|3.5179
03:21:57|3.5179
03:21:59|3.5179
03:21:59|3.5179
03:22:00|3.5179
03:22:02|3.5179
03:22:04|3.5179
03:22:04|3.5088
03:22:06|3.5088
03:22:07|3.5088
03:22:08|3.5088
03:22:09|3.5088
03:22:10|3.5142
03:22:12|3.5142
03:22:13|3.5111
03:22:14|3.5111
03:22:15|3.5111
03:22:15|3.5111
03:22:17|3.5111
03:22:18|3.5106
03:22:19|3.5106
03:22:20|3.5114
03:22:21|3.5114
03:22:22|3.5114
03:22:23|3.5114
03:22:24|3.5114
03:22:25|3.5095
03:22:26|3.5095
03:22:27|3.5118
03:22:29|3.5147
03:22:29|3.5156
03:22:30|3.515
03:22:31|3.515
03:22:32|3.515
03:22:34|3.515
03:22:35|3.5138
03:22:36|3.5138
03:22:37|3.5138
03:22:38|3.5138
03:22:39|3.5138
03:22:40|3.5138
03:22:41|3.515
03:22:42|3.515
03:22:42|3.515
03:22:43|3.515
03:22:45|3.5162
03:22:46|3.5162
03:22:47|3.5162
03:22:48|3.517
03:22:49|3.517
03:22:50|3.5166
03:22:51|3.5166
03:22:52|3.5174
03:22:53|3.5174
03:22:54|3.5232
03:22:55|3.5232
03:22:56|3.5263
03:22:57|3.5263
03:22:58|3.5263
03:22:59|3.5263
03:23:00|3.5263
03:23:01|3.5263
03:23:02|3.5263
03:23:04|3.5285
03:23:05|3.5285
03:23:06|3.5285
03:23:06|3.5285
03:23:07|3.5285
03:23:09|3.5235
03:23:09|3.5235
03:23:11|3.5223
03:23:12|3.5223
03:23:12|3.5223
03:23:13|3.5223
03:23:15|3.5196
03:23:15|3.5232
03:23:17|3.5232
03:23:18|3.5258
03:23:18|3.526
03:23:19|3.526
03:23:20|3.526
03:23:21|3.526
03:23:23|3.526
03:23:23|3.526
03:23:24|3.526
03:23:26|3.526
03:23:26|3.526
03:23:27|3.526
03:23:28|3.526
03:23:29|3.526
03:23:31|3.526
03:23:32|3.526
03:23:33|3.5256
03:23:34|3.5256
03:23:35|3.5256
03:23:36|3.5256
03:23:37|3.5256
03:23:38|3.5256
03:23:39|3.5256
03:23:40|3.5256
03:23:42|3.5256
03:23:42|3.5256
03:23:43|3.5256
03:23:44|3.5256
03:23:45|3.5256
03:23:46|3.5256
03:23:47|3.5256
03:23:48|3.5256
03:23:49|3.5256
03:23:50|3.5256
03:23:52|3.5256
03:23:52|3.5256
03:23:53|3.5256
03:23:55|3.5218
03:23:55|3.5194
03:23:56|3.5186
03:23:57|3.5147
03:23:58|3.5147
03:24:00|3.5147
03:24:00|3.5147
03:24:02|3.5147
03:24:03|3.5151
03:24:04|3.5151
03:24:06|3.5151
03:24:06|3.5165
03:24:08|3.5106
03:24:09|3.5106
03:24:11|3.5106
03:24:11|3.513
03:24:13|3.513
03:24:14|3.5116
03:24:15|3.5116
03:24:16|3.5098
03:24:17|3.5098
03:24:18|3.5098
03:24:19|3.5098
03:24:21|3.5098
03:24:21|3.5139
03:24:23|3.5139
03:24:24|3.5139
03:24:25|3.5139
03:24:26|3.5139
03:24:27|3.5139
03:24:28|3.5139
03:24:29|3.5139
03:24:29|3.5143
03:24:31|3.5143
03:24:31|3.5143
03:24:33|3.5143
03:24:34|3.5143
03:24:36|3.5143
03:24:36|3.5143
03:24:38|3.518
03:24:39|3.518
03:24:39|3.518
03:24:40|3.518
03:24:41|3.518
03:24:43|3.518
03:24:44|3.518
03:24:45|3.5155
03:24:46|3.5155
03:24:47|3.5155
03:24:48|3.5155
03:24:49|3.5146
03:24:50|3.5146
03:24:51|3.5146
03:24:52|3.5146
03:24:53|3.5146
03:24:54|3.5146
03:24:55|3.5146
03:24:56|3.5146
03:24:57|3.5146
03:24:58|3.5154
03:24:59|3.5175
03:25:00|3.5148
03:25:01|3.5209
03:25:02|3.5209
03:25:03|3.5209
03:25:04|3.5175
03:25:06|3.5175
03:25:07|3.5175
03:25:08|3.5175
03:25:10|3.5175
03:25:10|3.5175
03:25:12|3.5175
03:25:13|3.5175
03:25:14|3.5175
03:25:15|3.5175
03:25:16|3.5175
03:25:17|3.5175
03:25:18|3.5175
03:25:19|3.5175
03:25:20|3.5175
03:25:21|3.5175
03:25:21|3.5175
03:25:23|3.5175
03:25:25|3.5138
03:25:26|3.5138
03:25:27|3.5157
03:25:28|3.5157
03:25:28|3.5165
03:25:29|3.5165
03:25:30|3.5139
03:25:31|3.5139
03:25:32|3.5139
03:25:33|3.5139
03:25:35|3.5139
03:25:35|3.5139
03:25:36|3.5139
03:25:38|3.5139
03:25:38|3.5139
03:25:40|3.5139
03:25:40|3.5139
03:25:41|3.5139
03:25:42|3.5139
03:25:44|3.5139
03:25:45|3.5139
03:25:45|3.5139
03:25:47|3.5139
03:25:47|3.5122
03:25:49|3.5122
03:25:50|3.5122
03:25:51|3.511
03:25:51|3.511
03:25:52|3.511
03:25:54|3.511
03:25:55|3.511
03:25:56|3.511
03:25:57|3.511
03:25:58|3.511
03:25:59|3.511
03:26:00|3.5115
03:26:01|3.5115
03:26:02|3.5115
03:26:03|3.5115
03:26:04|3.5115
03:26:05|3.5115
03:26:07|3.5115
03:26:08|3.5115
03:26:09|3.5115
03:26:11|3.5082
03:26:12|3.5082
03:26:13|3.5082
03:26:14|3.51
03:26:14|3.506
03:26:16|3.5067
03:26:18|3.5067
03:26:18|3.5067
03:26:20|3.5067
03:26:21|3.5067
03:26:22|3.5069
03:26:22|3.5069
03:26:23|3.5069
03:26:25|3.5067
03:26:25|3.5062
03:26:27|3.5069
03:26:28|3.5054
03:26:29|3.506
03:26:30|3.506
03:26:31|3.503
03:26:33|3.5053
03:26:34|3.5053
03:26:35|3.5053
03:26:35|3.5053
03:26:37|3.5053
03:26:37|3.5053
03:26:39|3.5053
03:26:39|3.5053
03:26:40|3.5035
03:26:42|3.5035
03:26:42|3.5035
03:26:44|3.5035
03:26:44|3.5057
03:26:45|3.5039
03:26:46|3.5039
03:26:48|3.5069
03:26:49|3.5081
03:26:50|3.5089
03:26:51|3.5089
03:26:52|3.5089
03:26:52|3.5105
03:26:54|3.5105
03:26:54|3.5105
03:26:55|3.5105
03:26:57|3.5105
03:26:57|3.5105
03:26:59|3.5105
03:27:00|3.5105
03:27:01|3.5105
03:27:02|3.5105
03:27:03|3.5105
03:27:05|3.5105
03:27:05|3.5105
03:27:07|3.5105
03:27:09|3.5105
03:27:13|3.5105
03:27:14|3.5105
03:27:14|3.508
03:27:16|3.508
03:27:17|3.508
03:27:18|3.508
03:27:19|3.5105
03:27:20|3.5105
03:27:21|3.5105
03:27:21|3.507
03:27:23|3.507
03:27:23|3.507
03:27:25|3.5079
03:27:26|3.5079
03:27:27|3.5079
03:27:28|3.5079
03:27:29|3.5079
03:27:30|3.5079
03:27:31|3.5079
03:27:32|3.5079
03:27:34|3.5079
03:27:34|3.5079
03:27:36|3.5079
03:27:37|3.5078
03:27:37|3.5078
03:27:39|3.5079
03:27:40|3.5088
03:27:40|3.5071
03:27:42|3.5071
03:27:43|3.5071
03:27:44|3.5078
03:27:45|3.5141
03:27:46|3.5144
03:27:46|3.5144
03:27:47|3.5144
03:27:49|3.5144
03:27:49|3.5144
03:27:51|3.5123
03:27:52|3.5123
03:27:53|3.5145
03:27:54|3.5145
03:27:55|3.5145
03:27:56|3.5125
03:27:56|3.5125
03:27:59|3.5125
03:27:59|3.5125
03:28:00|3.5125
03:28:02|3.5125
03:28:03|3.5125
03:28:03|3.5125
03:28:04|3.5122
03:28:05|3.5179
03:28:07|3.515
03:28:09|3.515
03:28:10|3.515
03:28:10|3.515
03:28:11|3.515
03:28:13|3.5131
03:28:13|3.5131
03:28:15|3.5131
03:28:15|3.5123
03:28:17|3.5109
03:28:17|3.513
03:28:19|3.513
03:28:19|3.5123
03:28:21|3.5123
03:28:21|3.5123
03:28:23|3.5123
03:28:24|3.5123
03:28:25|3.5123
03:28:26|3.5123
03:28:27|3.5123
03:28:28|3.5123
03:28:29|3.5143
03:28:30|3.5155
03:28:31|3.5155
03:28:32|3.5155
03:28:33|3.5155
03:28:34|3.5155
03:28:35|3.5155
03:28:36|3.5155
03:28:37|3.5155
03:28:38|3.5155
03:28:39|3.5155
03:28:41|3.5155
03:28:41|3.5155
03:28:42|3.5155
03:28:43|3.5155
03:28:45|3.5155
03:28:45|3.5155
03:28:46|3.5155
03:28:47|3.5155
03:28:48|3.5159
03:28:49|3.5159
03:28:50|3.5159
03:28:51|3.5177
03:28:52|3.5154
03:28:54|3.5162
03:28:54|3.5162
03:28:55|3.5171
03:28:56|3.5174
03:28:57|3.5174
03:28:58|3.5171
03:29:00|3.5171
03:29:00|3.5162
03:29:06|3.5162
03:29:07|3.5171
03:29:08|3.5171
03:29:09|3.5171
03:29:10|3.5155
03:29:12|3.5155
03:29:13|3.5155
03:29:14|3.5155
03:29:16|3.5155
03:29:17|3.5155
03:29:17|3.5155
03:29:19|3.5155
03:29:19|3.5155
03:29:21|3.5155
03:29:21|3.5155
03:29:23|3.5155
03:29:23|3.5155
03:29:25|3.5155
03:29:27|3.5155
03:29:27|3.5173
03:29:28|3.5173
03:29:29|3.5173
03:29:30|3.5173
03:29:32|3.5173
03:29:33|3.5173
03:29:33|3.5173
03:29:35|3.5173
03:29:35|3.5173
03:29:36|3.5173
03:29:37|3.5173
03:29:39|3.5173
03:29:39|3.5173
03:29:40|3.5173
03:29:42|3.5183
03:29:42|3.5182
03:29:44|3.5182
03:29:44|3.5182
03:29:46|3.5182
03:29:47|3.5182
03:29:48|3.5165
03:29:49|3.5165
03:29:50|3.5165
03:29:51|3.5165
03:29:52|3.5165
03:29:53|3.5158
03:29:54|3.5156
03:29:55|3.5172
03:29:56|3.5179
03:29:57|3.5179
03:29:58|3.5179
03:29:59|3.5179
03:30:00|3.5179
03:30:02|3.5179
03:30:02|3.5179
03:30:03|3.5179
03:30:04|3.5179
03:30:05|3.5172
03:30:07|3.5172
03:30:07|3.5172
03:30:09|3.5172
03:30:10|3.5172
03:30:11|3.5186
03:30:14|3.5186
03:30:15|3.5186
03:30:16|3.5186
03:30:17|3.5186
03:30:19|3.5186
03:30:20|3.5186
03:30:21|3.5186
03:30:21|3.5186
03:30:22|3.5173
03:30:24|3.5172
03:30:25|3.5172
03:30:26|3.5172
03:30:27|3.5172
03:30:28|3.5172
03:30:29|3.5186
03:30:30|3.5186
03:30:31|3.5186
03:30:32|3.5186
03:30:33|3.5186
03:30:34|3.5186
03:30:35|3.5186
03:30:37|3.524
03:30:37|3.5273
03:30:39|3.5281
03:30:39|3.5266
03:30:41|3.5266
03:30:41|3.5266
03:30:42|3.5266
03:30:43|3.5239
03:30:45|3.5239
03:30:46|3.5239
03:30:46|3.5262
03:30:48|3.5262
03:30:49|3.5262
03:30:50|3.5262
03:30:51|3.5224
03:30:52|3.5235
03:30:52|3.5235
03:30:54|3.5235
03:30:55|3.5235
03:30:56|3.523
03:30:57|3.523
03:30:58|3.523
03:30:59|3.523
03:31:00|3.523
03:31:01|3.523
03:31:03|3.5248
03:31:04|3.5226
03:31:04|3.5226
03:31:06|3.5189
03:31:07|3.5189
03:31:08|3.5189
03:31:09|3.5189
03:31:10|3.5189
03:31:12|3.5189
03:31:14|3.5189
03:31:15|3.5189
03:31:16|3.5189
03:31:16|3.5189
03:31:18|3.5189
03:31:18|3.5189
03:31:20|3.5189
03:31:21|3.5189
03:31:22|3.5189
03:31:23|3.5189
03:31:24|3.5189
03:31:25|3.5189
03:31:26|3.5189
03:31:27|3.5189
03:31:28|3.5189
03:31:29|3.5189
03:31:31|3.5191
03:31:32|3.5191
03:31:32|3.5191
03:31:33|3.5191
03:31:35|3.5191
03:31:35|3.5191
03:31:37|3.5191
03:31:37|3.519
03:31:38|3.519
03:31:39|3.519
03:31:40|3.519
03:31:41|3.519
03:31:42|3.519
03:31:44|3.519
03:31:44|3.519
03:31:45|3.5229
03:31:46|3.523
03:31:47|3.523
03:31:48|3.5229
03:31:49|3.5229
03:31:51|3.5229
03:31:52|3.5229
03:31:53|3.5229
03:31:54|3.5229
03:31:54|3.5229
03:31:55|3.5195
03:31:57|3.5195
03:31:58|3.5195
03:31:59|3.5195
03:32:00|3.5195
03:32:00|3.5195
03:32:02|3.5195
03:32:03|3.5195
03:32:04|3.5195
03:32:04|3.5195
03:32:05|3.5192
03:32:06|3.5192
03:32:08|3.5192
03:32:09|3.5192
03:32:10|3.5182
03:32:10|3.5174
03:32:13|3.5174
03:32:14|3.5174
03:32:16|3.5174
03:32:16|3.5174
03:32:18|3.5174
03:32:19|3.5174
03:32:19|3.5174
03:32:21|3.5202
03:32:22|3.5181
03:32:23|3.5202
03:32:23|3.5214
03:32:25|3.5214
03:32:25|3.52
03:32:26|3.52
03:32:27|3.52
03:32:28|3.52
03:32:29|3.52
03:32:30|3.52
03:32:31|3.52
03:32:33|3.52
03:32:34|3.521
03:32:35|3.521
03:32:36|3.523
03:32:37|3.523
03:32:38|3.523
03:32:38|3.523
03:32:40|3.523
03:32:41|3.523
03:32:41|3.523
03:32:42|3.523
03:32:44|3.523
03:32:45|3.523
03:32:46|3.523
03:32:46|3.523
03:32:48|3.523
03:32:48|3.523
03:32:49|3.523
03:32:51|3.523
03:32:52|3.523
03:32:52|3.523
03:32:54|3.523
03:32:55|3.523
03:32:57|3.523
03:32:57|3.523
03:32:58|3.523
03:32:59|3.523
03:33:00|3.523
03:33:02|3.523
03:33:03|3.5193
03:33:04|3.5193
03:33:05|3.5193
03:33:06|3.519
03:33:09|3.519
03:33:09|3.519
03:33:10|3.519
03:33:11|3.5173
03:33:13|3.5173
03:33:14|3.5173
03:33:14|3.5186
03:33:16|3.5186
03:33:17|3.5186
03:33:18|3.5186
03:33:19|3.5186
03:33:20|3.5186
03:33:21|3.5186
03:33:22|3.5186
03:33:24|3.5186
03:33:25|3.5186
03:33:26|3.5186
03:33:27|3.5186
03:33:28|3.519
03:33:29|3.519
03:33:30|3.5228
03:33:31|3.5228
03:33:32|3.5228
03:33:33|3.5228
03:33:34|3.5228
03:33:34|3.5228
03:33:36|3.5228
03:33:37|3.5228
03:33:38|3.5228
03:33:38|3.5228
03:33:39|3.5228
03:33:40|3.52
03:33:42|3.52
03:33:43|3.52
03:33:44|3.52
03:33:44|3.5188
03:33:46|3.5188
03:33:46|3.5193
03:33:48|3.5209
03:33:49|3.5221
03:33:51|3.5221
03:33:51|3.5221
03:33:53|3.5175
03:33:54|3.5175
03:33:55|3.5197
03:33:56|3.5197
03:33:56|3.5197
03:33:58|3.5197
03:33:59|3.5184
03:34:00|3.5184
03:34:00|3.5184
03:34:02|3.5184
03:34:03|3.5184
03:34:04|3.5184
03:34:05|3.5184
03:34:06|3.5173
03:34:07|3.5173
03:34:08|3.5173
03:34:09|3.5173
03:34:09|3.5173
03:34:10|3.5173
03:34:13|3.5173
03:34:14|3.5173
03:34:15|3.5173
03:34:16|3.5173
03:34:16|3.5173
03:34:18|3.5173
03:34:19|3.5173
03:34:20|3.5173
03:34:20|3.5173
03:34:22|3.5173
03:34:23|3.5173
03:34:24|3.5173
03:34:25|3.5173
03:34:26|3.5173
03:34:27|3.5173
03:34:28|3.5173
03:34:30|3.5192
03:34:30|3.5173
03:34:32|3.5173
03:34:33|3.5173
03:34:34|3.5173
03:34:35|3.5173
03:34:36|3.5173
03:34:37|3.5173
03:34:39|3.5173
03:34:39|3.5173
03:34:40|3.5173
03:34:41|3.5173
03:34:42|3.5173
03:34:43|3.5173
03:34:45|3.5173
03:34:46|3.5173
03:34:47|3.5173
03:34:47|3.5173
03:34:48|3.5173
03:34:50|3.5173
03:34:53|3.5173
03:34:53|3.5173
03:34:54|3.5173
03:34:55|3.5173
03:34:56|3.5173
03:34:57|3.5173
03:34:59|3.5144
03:34:59|3.5109
03:35:00|3.5109
03:35:02|3.5108
03:35:02|3.5096
03:35:03|3.5076
03:35:04|3.5076
03:35:06|3.5059
03:35:07|3.5059
03:35:07|3.5059
03:35:08|3.5059
03:35:09|3.5059
03:35:10|3.5059
03:35:13|3.5059
03:35:14|3.5073
03:35:16|3.5053
03:35:16|3.5053
03:35:17|3.5053
03:35:18|3.5053
03:35:20|3.5077
03:35:21|3.5077
03:35:22|3.5077
03:35:23|3.5077
03:35:24|3.5077
03:35:24|3.5077
03:35:25|3.5077
03:35:26|3.5077
03:35:27|3.5077
03:35:29|3.5069
03:35:30|3.5044
03:35:32|3.5044
03:35:32|3.5044
03:35:34|3.5044
03:35:35|3.5031
03:35:35|3.5013
03:35:36|3.5028
03:35:38|3.5028
03:35:39|3.5028
03:35:40|3.5028
03:35:40|3.5028
03:35:41|3.5028
03:35:43|3.5027
03:35:44|3.5027
03:35:45|3.5027
03:35:46|3.5025
03:35:47|3.5093
03:35:48|3.5093
03:35:49|3.5047
03:35:50|3.5058
03:35:51|3.5058
03:35:52|3.5058
03:35:53|3.5058
03:35:54|3.5011
03:35:55|3.5011
03:35:56|3.5011
03:35:57|3.5011
03:35:58|3.5011
03:35:59|3.5059
03:36:00|3.5059
03:36:01|3.5065
03:36:04|3.5079
03:36:04|3.5079
03:36:06|3.505
03:36:07|3.5076
03:36:07|3.5076
03:36:08|3.5065
03:36:09|3.5082
03:36:10|3.5082
03:36:11|3.5082
03:36:13|3.5082
03:36:14|3.5082
03:36:15|3.5082
03:36:16|3.5082
03:36:17|3.5082
03:36:19|3.5082
03:36:20|3.5083
03:36:22|3.5073
03:36:22|3.5073
03:36:24|3.5073
03:36:25|3.5073
03:36:26|3.5073
03:36:27|3.5073
03:36:28|3.5073
03:36:30|3.5079
03:36:30|3.5079
03:36:31|3.5083
03:36:32|3.5083
03:36:33|3.5083
03:36:35|3.5083
03:36:36|3.5083
03:36:37|3.5083
03:36:38|3.5083
03:36:39|3.5083
03:36:41|3.511
03:36:42|3.511
03:36:43|3.511
03:36:44|3.511
03:36:45|3.511
03:36:46|3.5068
03:36:47|3.5068
03:36:48|3.5068
03:36:49|3.5068
03:36:50|3.5068
03:36:51|3.509
03:36:52|3.509
03:36:53|3.509
03:36:53|3.509
03:36:56|3.509
03:36:57|3.509
03:36:58|3.509
03:36:58|3.509
03:36:59|3.509
03:37:00|3.509
03:37:01|3.509
03:37:03|3.5132
03:37:03|3.5132
03:37:05|3.5132
03:37:06|3.5093
03:37:07|3.5093
03:37:07|3.5093
03:37:08|3.5093
03:37:10|3.5093
03:37:10|3.5093
03:37:12|3.5093
03:37:12|3.5093
03:37:14|3.5093
03:37:14|3.5093
03:37:16|3.5093
03:37:18|3.5112
03:37:19|3.5096
03:37:20|3.5096
03:37:21|3.5096
03:37:23|3.5096
03:37:24|3.5096
03:37:25|3.5096
03:37:25|3.5096
03:37:27|3.5096
03:37:28|3.5096
03:37:29|3.5096
03:37:30|3.5096
03:37:31|3.5096
03:37:32|3.5096
03:37:33|3.5078
03:37:34|3.5078
03:37:35|3.507
03:37:36|3.507
03:37:37|3.507
03:37:39|3.507
03:37:39|3.507
03:37:40|3.5066
03:37:41|3.5077
03:37:43|3.5077
03:37:43|3.5077
03:37:44|3.5077
03:37:45|3.5077
03:37:46|3.5077
03:37:47|3.5077
03:37:49|3.5077
03:37:50|3.5077
03:37:50|3.5077
03:37:51|3.5077
03:37:52|3.5077
03:37:54|3.5077
03:37:55|3.5077
03:37:56|3.5077
03:37:57|3.5077
03:37:58|3.505
03:37:59|3.505
03:38:00|3.5069
03:38:01|3.5068
03:38:02|3.5068
03:38:03|3.5068
03:38:04|3.5077
03:38:05|3.505
03:38:06|3.505
03:38:07|3.505
03:38:08|3.505
03:38:09|3.505
03:38:10|3.505
03:38:12|3.5075
03:38:13|3.5075
03:38:13|3.5075
03:38:14|3.5075
03:38:15|3.5075
03:38:16|3.5075
03:38:18|3.5075
03:38:19|3.5075
03:38:20|3.5075
03:38:21|3.5075
03:38:22|3.5073
03:38:23|3.5073
03:38:24|3.5073
03:38:25|3.5073
03:38:26|3.5073
03:38:27|3.5073
03:38:29|3.5073
03:38:30|3.5073
03:38:31|3.5073
03:38:31|3.5073
03:38:32|3.5073
03:38:34|3.5073
03:38:35|3.5051
03:38:36|3.5051
03:38:37|3.5051
03:38:38|3.5051
03:38:39|3.5051
03:38:40|3.5051
03:38:41|3.5051
03:38:42|3.5051
03:38:43|3.5051
03:38:44|3.5051
03:38:45|3.5051
03:38:46|3.5051
03:38:47|3.5051
03:38:48|3.5051
03:38:49|3.5051
03:38:50|3.5051
03:38:51|3.5051
03:38:52|3.5051
03:38:53|3.5051
03:38:54|3.5051
03:38:55|3.5051
03:38:56|3.5051
03:38:57|3.5073
03:38:58|3.5072
03:38:59|3.5073
03:39:00|3.5073
03:39:01|3.5073
03:39:02|3.5073
03:39:03|3.5073
03:39:04|3.5073
03:39:05|3.505
03:39:06|3.5071
03:39:07|3.507
03:39:08|3.507
03:39:09|3.507
03:39:10|3.5073
03:39:11|3.5073
03:39:12|3.5073
03:39:13|3.5073
03:39:14|3.5073
03:39:15|3.5073
03:39:16|3.5073
03:39:17|3.5073
03:39:19|3.5073
03:39:21|3.5073
03:39:21|3.5073
03:39:23|3.5073
03:39:24|3.5095
03:39:24|3.5095
03:39:27|3.5065
03:39:28|3.5069
03:39:29|3.5069
03:39:29|3.5069
03:39:30|3.5069
03:39:32|3.5073
03:39:33|3.5073
03:39:34|3.5073
03:39:35|3.5073
03:39:35|3.5077
03:39:38|3.5077
03:39:38|3.5077
03:39:40|3.5077
03:39:40|3.5077
03:39:41|3.5077
03:39:43|3.5036
03:39:44|3.5023
03:39:45|3.5017
03:39:46|3.5009
03:39:46|3.5008
03:39:47|3.5015
03:39:49|3.5015
03:39:50|3.5015
03:39:50|3.5015
03:39:52|3.5007
03:39:53|3.5007
03:39:54|3.5007
03:39:55|3.5015
03:39:55|3.5015
03:39:57|3.5019
03:39:57|3.5015
03:40:00|3.5008
03:40:00|3.5008
03:40:02|3.5008
03:40:03|3.5008
03:40:04|3.5008
03:40:04|3.5008
03:40:05|3.4973
03:40:07|3.4985
03:40:07|3.4985
03:40:08|3.4985
03:40:10|3.4985
03:40:11|3.4984
03:40:11|3.4984
03:40:12|3.4984
03:40:13|3.4984
03:40:14|3.4984
03:40:16|3.4984
03:40:17|3.4984
03:40:17|3.4984
03:40:18|3.4984
03:40:21|3.4966
03:40:22|3.4966
03:40:23|3.4966
03:40:25|3.5004
03:40:26|3.4984
03:40:27|3.4984
03:40:28|3.4984
03:40:29|3.4984
03:40:30|3.4984
03:40:32|3.4984
03:40:34|3.4984
03:40:34|3.4984
03:40:36|3.4995
03:40:36|3.4995
03:40:38|3.4995
03:40:39|3.4995
03:40:39|3.4995
03:40:41|3.4983
03:40:41|3.4983
03:40:42|3.4983
03:40:44|3.5011
03:40:44|3.5011
03:40:45|3.5011
03:40:47|3.5011
03:40:48|3.5011
03:40:48|3.5011
03:40:50|3.5013
03:40:51|3.5013
03:40:52|3.5034
03:40:53|3.5036
03:40:54|3.5036
03:40:55|3.5036
03:40:56|3.5036
03:40:57|3.5036
03:40:58|3.5009
03:40:59|3.5009
03:41:00|3.5009
03:41:01|3.5009
03:41:02|3.5009
03:41:03|3.5024
03:41:04|3.5024
03:41:05|3.5001
03:41:06|3.5001
03:41:07|3.5001
03:41:08|3.5001
03:41:09|3.5001
03:41:14|3.5016
03:41:14|3.5025
03:41:16|3.5005
03:41:16|3.5005
03:41:18|3.5005
03:41:19|3.5005
03:41:20|3.5029
03:41:22|3.5029
03:41:23|3.5009
03:41:23|3.5009
03:41:25|3.4984
03:41:26|3.4969
03:41:28|3.5015
03:41:29|3.5015
03:41:29|3.5015
03:41:30|3.4988
03:41:32|3.4988
03:41:33|3.4988
03:41:34|3.4988
03:41:35|3.4988
03:41:36|3.4988
03:41:37|3.4988
03:41:38|3.4988
03:41:39|3.4988
03:41:40|3.4988
03:41:41|3.4988
03:41:42|3.4988
03:41:43|3.4988
03:41:45|3.4988
03:41:45|3.4988
03:41:46|3.4988
03:41:47|3.4984
03:41:48|3.4984
03:41:49|3.4984
03:41:50|3.4969
03:41:51|3.5008
03:41:52|3.5014
03:41:54|3.5014
03:41:54|3.5014
03:41:56|3.5014
03:41:57|3.5014
03:41:57|3.5014
03:41:58|3.5014
03:42:00|3.5014
03:42:01|3.5014
03:42:01|3.5014
03:42:02|3.5014
03:42:04|3.5014
03:42:04|3.5014
03:42:07|3.5004
03:42:07|3.4996
03:42:09|3.4996
03:42:10|3.4997
03:42:11|3.4997
03:42:12|3.5008
03:42:13|3.5008
03:42:14|3.5008
03:42:15|3.5008
03:42:15|3.5008
03:42:17|3.5008
03:42:21|3.503
03:42:23|3.5066
03:42:24|3.5066
03:42:25|3.5066
03:42:27|3.5066
03:42:28|3.5066
03:42:28|3.5066
03:42:30|3.5066
03:42:31|3.5098
03:42:31|3.5099
03:42:33|3.5099
03:42:33|3.5098
03:42:35|3.5098
03:42:36|3.5098
03:42:36|3.5098
03:42:38|3.5098
03:42:38|3.5098
03:42:40|3.5098
03:42:41|3.5084
03:42:42|3.5084
03:42:43|3.5084
03:42:44|3.5094
03:42:45|3.5094
03:42:46|3.5094
03:42:47|3.5094
03:42:48|3.5094
03:42:49|3.5076
03:42:50|3.5063
03:42:51|3.5063
03:42:52|3.5063
03:42:53|3.5063
03:42:54|3.5094
03:42:55|3.5094
03:42:56|3.5094
03:42:57|3.5094
03:42:58|3.5094
03:42:59|3.5094
03:43:00|3.51
03:43:01|3.51
03:43:03|3.5097
03:43:04|3.5097
03:43:04|3.5097
03:43:06|3.5076
03:43:06|3.5076
03:43:08|3.5076
03:43:09|3.5097
03:43:10|3.5097
03:43:11|3.5085
03:43:12|3.5085
03:43:13|3.5085
03:43:14|3.5085
03:43:15|3.5096
03:43:17|3.5095
03:43:17|3.5095
03:43:18|3.5076
03:43:19|3.5076
03:43:21|3.5076
03:43:21|3.5076
03:43:22|3.5076
03:43:23|3.5076
03:43:24|3.5076
03:43:26|3.5076
03:43:27|3.5076
03:43:28|3.5076
03:43:29|3.5076
03:43:30|3.5076
03:43:31|3.5076
03:43:32|3.5076
03:43:33|3.5076
03:43:34|3.5076
03:43:35|3.5076
03:43:36|3.5076
03:43:37|3.5076
03:43:39|3.5078
03:43:40|3.5078
03:43:40|3.5078
03:43:41|3.5078
03:43:42|3.5078
03:43:43|3.5078
03:43:45|3.5078
03:43:45|3.5078
03:43:47|3.5078
03:43:48|3.5078
03:43:49|3.5078
03:43:49|3.5078
03:43:51|3.5078
03:43:52|3.5078
03:43:53|3.5076
03:43:54|3.5076
03:43:55|3.5076
03:43:55|3.5076
03:43:57|3.5076
03:43:58|3.5076
03:43:59|3.5076
03:44:00|3.5076
03:44:01|3.5076
03:44:02|3.5076
03:44:02|3.5076
03:44:04|3.5076
03:44:05|3.5076
03:44:06|3.5051
03:44:06|3.5081
03:44:08|3.5081
03:44:08|3.5081
03:44:09|3.5081
03:44:11|3.5081
03:44:11|3.5081
03:44:13|3.5081
03:44:13|3.5077
03:44:15|3.5078
03:44:16|3.5078
03:44:17|3.5078
03:44:18|3.5078
03:44:18|3.5078
03:44:20|3.5078
03:44:21|3.5078
03:44:22|3.5078
03:44:22|3.5078
03:44:25|3.5069
03:44:26|3.5069
03:44:28|3.5068
03:44:28|3.5044
03:44:30|3.5016
03:44:31|3.5016
03:44:32|3.5016
03:44:33|3.5016
03:44:34|3.5017
03:44:35|3.5017
03:44:36|3.5016
03:44:37|3.5016
03:44:38|3.5016
03:44:40|3.5016
03:44:41|3.5016
03:44:42|3.4977
03:44:43|3.4977
03:44:44|3.4977
03:44:45|3.4977
03:44:46|3.4988
03:44:47|3.4988
03:44:48|3.5012
03:44:49|3.5012
03:44:50|3.5015
03:44:51|3.4982
03:44:52|3.4983
03:44:53|3.4983
03:44:54|3.4982
03:44:55|3.4982
03:44:56|3.4982
03:44:57|3.4982
03:44:58|3.4982
03:44:59|3.4978
03:45:00|3.4978
03:45:01|3.4996
03:45:03|3.4992
03:45:03|3.4992
03:45:05|3.4977
03:45:06|3.4977
03:45:07|3.4978
03:45:08|3.4978
03:45:09|3.4959
03:45:10|3.4953
03:45:11|3.4957
03:45:12|3.4959
03:45:13|3.4959
03:45:14|3.4959
03:45:15|3.4952
03:45:16|3.4952
03:45:17|3.49
03:45:18|3.49
03:45:19|3.49
03:45:20|3.49
03:45:21|3.49
03:45:22|3.49
03:45:23|3.49
03:45:25|3.49
03:45:26|3.4891
03:45:28|3.4891
03:45:28|3.4891
03:45:30|3.4891
03:45:31|3.4879
03:45:32|3.4881
03:45:33|3.4881
03:45:34|3.4878
03:45:34|3.4867
03:45:36|3.4866
03:45:37|3.4866
03:45:37|3.4865
03:45:39|3.4865
03:45:40|3.4865
03:45:40|3.486
03:45:41|3.4865
03:45:43|3.486
03:45:44|3.486
03:45:44|3.487
03:45:46|3.487
03:45:47|3.487
03:45:47|3.487
03:45:48|3.487
03:45:50|3.487
03:45:51|3.4864
03:45:51|3.4896
03:45:52|3.4885
03:45:53|3.4876
03:45:55|3.4888
03:45:56|3.4888
03:45:56|3.4888
03:45:58|3.4888
03:45:59|3.4888
03:46:00|3.4888
03:46:00|3.4888
03:46:02|3.4888
03:46:03|3.4874
03:46:04|3.4874
03:46:05|3.4885
03:46:06|3.485
03:46:07|3.4866
03:46:08|3.4866
03:46:08|3.4866
03:46:10|3.4866
03:46:11|3.4866
03:46:11|3.4866
03:46:13|3.4866
03:46:14|3.4866
03:46:15|3.4867
03:46:16|3.4881
03:46:16|3.4882
03:46:17|3.4882
03:46:19|3.4882
03:46:20|3.4882
03:46:20|3.4882
03:46:21|3.4882
03:46:23|3.4882
03:46:24|3.4888
03:46:25|3.4888
03:46:27|3.4888
03:46:28|3.4954
03:46:29|3.4957
03:46:30|3.496
03:46:31|3.4962
03:46:32|3.4962
03:46:33|3.4962
03:46:34|3.4962
03:46:36|3.4993
03:46:36|3.4993
03:46:37|3.4993
03:46:39|3.4978
03:46:40|3.4978
03:46:40|3.4978
03:46:42|3.4978
03:46:42|3.4978
03:46:44|3.4942
03:46:44|3.4942
03:46:46|3.4942
03:46:46|3.4942
03:46:48|3.4942
03:46:48|3.4957
03:46:49|3.4957
03:46:50|3.4957
03:46:52|3.4957
03:46:53|3.4957
03:46:54|3.4957
03:46:55|3.4957
03:46:55|3.4937
03:46:57|3.4937
03:46:57|3.4937
03:46:59|3.4937
03:46:59|3.4937
03:47:00|3.4937
03:47:02|3.4972
03:47:03|3.4972
03:47:04|3.4972
03:47:04|3.4972
03:47:05|3.4939
03:47:07|3.4939
03:47:07|3.4939
03:47:09|3.4939
03:47:09|3.4939
03:47:10|3.4937
03:47:11|3.4937
03:47:15|3.4939
03:47:16|3.4939
03:47:17|3.4955
03:47:18|3.4964
03:47:19|3.4964
03:47:20|3.4964
03:47:21|3.4964
03:47:22|3.4964
03:47:23|3.4964
03:47:25|3.4964
03:47:25|3.4964
03:47:27|3.4964
03:47:28|3.4964
03:47:30|3.4964
03:47:31|3.495
03:47:32|3.495
03:47:33|3.495
03:47:34|3.495
03:47:35|3.4951
03:47:36|3.495
03:47:37|3.495
03:47:38|3.495
03:47:39|3.495
03:47:39|3.495
03:47:41|3.495
03:47:41|3.495
03:47:42|3.4936
03:47:44|3.4936
03:47:46|3.4936
03:47:47|3.4936
03:47:48|3.4934
03:47:48|3.4934
03:47:50|3.4934
03:47:51|3.4921
03:47:52|3.4921
03:47:53|3.4921
03:47:53|3.4921
03:47:55|3.4921
03:47:56|3.4921
03:47:57|3.4921
03:47:58|3.4921
03:47:59|3.4921
03:48:00|3.4921
03:48:01|3.4921
03:48:02|3.4921
03:48:03|3.4921
03:48:04|3.4921
03:48:05|3.4893
03:48:06|3.4898
03:48:07|3.4898
03:48:08|3.4898
03:48:09|3.4898
03:48:10|3.4924
03:48:12|3.4924
03:48:13|3.4924
03:48:13|3.4924
03:48:14|3.4924
03:48:15|3.4949
03:48:16|3.4949
03:48:18|3.4899
03:48:19|3.4899
03:48:19|3.4899
03:48:20|3.4899
03:48:21|3.4899
03:48:23|3.4905
03:48:23|3.4905
03:48:24|3.4905
03:48:25|3.4905
03:48:27|3.4905
03:48:27|3.4905
03:48:29|3.4905
03:48:30|3.4905
03:48:31|3.4901
03:48:32|3.4901
03:48:33|3.49
03:48:34|3.49
03:48:35|3.49
03:48:36|3.4896
03:48:37|3.4896
03:48:38|3.4896
03:48:39|3.4896
03:48:41|3.4896
03:48:42|3.4905
03:48:42|3.4905
03:48:44|3.4905
03:48:45|3.4895
03:48:46|3.4895
03:48:47|3.4862
03:48:48|3.4882
03:48:49|3.4882
03:48:51|3.4882
03:48:51|3.4882
03:48:53|3.4896
03:48:53|3.4905
03:48:54|3.4896
03:48:55|3.4896
03:48:57|3.4896
03:48:58|3.4896
03:48:58|3.4896
03:48:59|3.4896
03:49:01|3.4896
03:49:01|3.4865
03:49:03|3.4865
03:49:03|3.4879
03:49:04|3.4878
03:49:06|3.4878
03:49:06|3.4878
03:49:08|3.4878
03:49:08|3.4878
03:49:09|3.4878
03:49:10|3.4878
03:49:12|3.4878
03:49:12|3.4878
03:49:14|3.4878
03:49:14|3.4878
03:49:15|3.4851
03:49:17|3.4873
03:49:18|3.488
03:49:18|3.488
03:49:19|3.4879
03:49:20|3.4879
03:49:22|3.4872
03:49:22|3.4872
03:49:24|3.4872
03:49:24|3.4872
03:49:25|3.4872
03:49:26|3.4872
03:49:27|3.4872
03:49:29|3.4872
03:49:30|3.4872
03:49:31|3.4872
03:49:32|3.4872
03:49:35|3.4872
03:49:36|3.4872
03:49:36|3.488
03:49:38|3.488
03:49:38|3.488
03:49:40|3.488
03:49:41|3.488
03:49:42|3.488
03:49:43|3.488
03:49:44|3.488
03:49:45|3.488
03:49:46|3.488
03:49:47|3.4878
03:49:47|3.4878
03:49:49|3.4878
03:49:50|3.4878
03:49:51|3.4878
03:49:52|3.4908
03:49:54|3.4908
03:49:54|3.4908
03:49:55|3.4908
03:49:56|3.4908
03:49:58|3.4921
03:49:58|3.4921
03:50:00|3.4921
03:50:01|3.4921
03:50:02|3.4921
03:50:03|3.4921
03:50:04|3.492
03:50:05|3.492
03:50:06|3.492
03:50:07|3.492
03:50:09|3.492
03:50:09|3.492
03:50:11|3.492
03:50:12|3.493
03:50:12|3.493
03:50:13|3.493
03:50:15|3.493
03:50:16|3.493
03:50:16|3.4934
03:50:18|3.4925
03:50:18|3.4925
03:50:20|3.4909
03:50:20|3.4909
03:50:22|3.4909
03:50:22|3.4909
03:50:23|3.4909
03:50:25|3.4909
03:50:26|3.4909
03:50:26|3.4909
03:50:28|3.4909
03:50:28|3.4909
03:50:30|3.4883
03:50:32|3.4883
03:50:33|3.4883
03:50:33|3.4883
03:50:35|3.4883
03:50:36|3.4883
03:50:38|3.4883
03:50:38|3.4883
03:50:40|3.4923
03:50:41|3.4913
03:50:41|3.4913
03:50:44|3.491
03:50:44|3.4904
03:50:46|3.4904
03:50:46|3.4904
03:50:47|3.4904
03:50:49|3.4904
03:50:49|3.4904
03:50:50|3.4904
03:50:52|3.4904
03:50:52|3.4904
03:50:54|3.4883
03:50:54|3.4865
03:50:55|3.4862
03:50:57|3.4893
03:50:57|3.4894
03:50:59|3.4894
03:51:00|3.4894
03:51:01|3.4881
03:51:02|3.4889
03:51:03|3.4889
03:51:04|3.4889
03:51:05|3.4889
03:51:05|3.4889
03:51:06|3.4889
03:51:07|3.4889
03:51:09|3.4889
03:51:10|3.4889
03:51:11|3.4889
03:51:11|3.4889
03:51:13|3.4889
03:51:14|3.4889
03:51:14|3.4889
03:51:15|3.488
03:51:17|3.488
03:51:17|3.488
03:51:19|3.488
03:51:20|3.488
03:51:21|3.488
03:51:21|3.488
03:51:22|3.488
03:51:24|3.488
03:51:25|3.4889
03:51:26|3.4889
03:51:27|3.4889
03:51:28|3.4896
03:51:29|3.4896
03:51:30|3.4896
03:51:31|3.4896
03:51:33|3.4907
03:51:34|3.4907
03:51:34|3.4905
03:51:36|3.4898
03:51:37|3.4898
03:51:38|3.4898
03:51:39|3.4896
03:51:40|3.4896
03:51:41|3.4896
03:51:42|3.4896
03:51:43|3.4896
03:51:44|3.4896
03:51:45|3.4907
03:51:46|3.4907
03:51:47|3.4907
03:51:48|3.4914
03:51:49|3.4914
03:51:50|3.4914
03:51:51|3.4914
03:51:52|3.4916
03:51:53|3.4916
03:51:54|3.4916
03:51:55|3.4916
03:51:56|3.4916
03:51:57|3.4916
03:51:58|3.4916
03:51:59|3.4916
03:52:00|3.4916
03:52:01|3.4916
03:52:02|3.4916
03:52:03|3.4916
03:52:05|3.4916
03:52:06|3.4916
03:52:06|3.4916
03:52:07|3.4916
03:52:08|3.4916
03:52:10|3.4916
03:52:10|3.4916
03:52:12|3.4916
03:52:13|3.4916
03:52:14|3.4916
03:52:16|3.4916
03:52:16|3.4916
03:52:18|3.4916
03:52:19|3.4916
03:52:20|3.4916
03:52:21|3.4916
03:52:22|3.4916
03:52:23|3.4916
03:52:24|3.4916
03:52:24|3.4916
03:52:26|3.4941
03:52:27|3.4951
03:52:28|3.4951
03:52:29|3.4951
03:52:30|3.4949
03:52:31|3.4964
03:52:32|3.4964
03:52:33|3.4976
03:52:34|3.5
03:52:35|3.5
03:52:36|3.5
03:52:39|3.5
03:52:41|3.5
03:52:42|3.5
03:52:42|3.5
03:52:44|3.5
03:52:44|3.5
03:52:46|3.5
03:52:47|3.5017
03:52:47|3.5017
03:52:49|3.5017
03:52:49|3.5017
03:52:51|3.5017
03:52:51|3.5017
03:52:52|3.5017
03:52:53|3.5017
03:52:54|3.5017
03:52:55|3.5017
03:52:56|3.5017
03:52:57|3.5017
03:52:58|3.5017
03:53:00|3.5017
03:53:00|3.5017
03:53:01|3.5017
03:53:03|3.5017
03:53:03|3.5017
03:53:05|3.5017
03:53:06|3.5017
03:53:06|3.5017
03:53:07|3.4967
03:53:09|3.497
03:53:10|3.497
03:53:11|3.497
03:53:12|3.497
03:53:13|3.497
03:53:14|3.497
03:53:15|3.4943
03:53:16|3.4943
03:53:17|3.4943
03:53:18|3.4943
03:53:19|3.4943
03:53:20|3.4943
03:53:21|3.4925
03:53:22|3.4925
03:53:23|3.4896
03:53:24|3.4896
03:53:25|3.4896
03:53:27|3.4935
03:53:27|3.4935
03:53:28|3.4929
03:53:29|3.4929
03:53:31|3.4929
03:53:31|3.4929
03:53:33|3.4929
03:53:35|3.4929
03:53:36|3.4901
03:53:37|3.4901
03:53:39|3.4901
03:53:40|3.4901
03:53:41|3.4901
03:53:42|3.4915
03:53:42|3.4903
03:53:44|3.4903
03:53:46|3.4903
03:53:47|3.4903
03:53:48|3.4903
03:53:48|3.4896
03:53:50|3.4896
03:53:51|3.4896
03:53:52|3.4896
03:53:53|3.4896
03:53:55|3.4896
03:53:56|3.4896
03:53:57|3.4906
03:53:58|3.4906
03:53:58|3.4906
03:54:00|3.4906
03:54:00|3.4906
03:54:02|3.491
03:54:03|3.491
03:54:05|3.491
03:54:05|3.491
03:54:07|3.4934
03:54:08|3.4934
03:54:09|3.4934
03:54:10|3.4934
03:54:11|3.4934
03:54:12|3.4934
03:54:13|3.4934
03:54:14|3.4934
03:54:16|3.4934
03:54:16|3.4936
03:54:19|3.4936
03:54:19|3.4935
03:54:21|3.4935
03:54:22|3.4935
03:54:22|3.4935
03:54:23|3.4935
03:54:25|3.4935
03:54:25|3.4935
03:54:27|3.4935
03:54:27|3.4935
03:54:28|3.4935
03:54:29|3.4945
03:54:31|3.4945
03:54:32|3.4945
03:54:33|3.4945
03:54:34|3.4945
03:54:36|3.4945
03:54:37|3.4945
03:54:38|3.4945
03:54:39|3.4945
03:54:40|3.4945
03:54:41|3.4945
03:54:43|3.4945
03:54:44|3.4934
03:54:45|3.4934
03:54:46|3.4934
03:54:47|3.4934
03:54:48|3.495
03:54:49|3.495
03:54:50|3.4952
03:54:51|3.4952
03:54:52|3.4952
03:54:54|3.4955
03:54:54|3.4971
03:54:55|3.4935
03:54:56|3.4935
03:54:57|3.4935
03:54:59|3.4935
03:55:00|3.4935
03:55:01|3.4935
03:55:02|3.4935
03:55:03|3.4935
03:55:05|3.4935
03:55:05|3.4968
03:55:06|3.4968
03:55:07|3.4968
03:55:08|3.4968
03:55:12|3.4968
03:55:13|3.496
03:55:14|3.496
03:55:15|3.4968
03:55:16|3.4972
03:55:17|3.4984
03:55:18|3.4984
03:55:19|3.499
03:55:20|3.499
03:55:21|3.4945
03:55:22|3.4945
03:55:23|3.4921
03:55:24|3.4921
03:55:25|3.4921
03:55:26|3.4924
03:55:27|3.4945
03:55:28|3.4945
03:55:29|3.4945
03:55:30|3.4945
03:55:31|3.4945
03:55:32|3.4945
03:55:33|3.4945
03:55:34|3.4945
03:55:35|3.4945
03:55:37|3.4945
03:55:37|3.4945
03:55:39|3.4945
03:55:39|3.4945
03:55:40|3.4945
03:55:41|3.4945
03:55:42|3.4945
03:55:44|3.4945
03:55:45|3.4936
03:55:46|3.4936
03:55:46|3.4936
03:55:48|3.4924
03:55:48|3.4909
03:55:50|3.4906
03:55:51|3.4906
03:55:52|3.4912
03:55:53|3.4912
03:55:54|3.4912
03:55:55|3.4912
03:55:56|3.4922
03:55:57|3.4922
03:55:58|3.4922
03:55:59|3.4922
03:56:01|3.4922
03:56:02|3.4903
03:56:02|3.4903
03:56:04|3.4903
03:56:04|3.4903
03:56:06|3.4907
03:56:07|3.4907
03:56:08|3.4907
03:56:09|3.4891
03:56:10|3.4891
03:56:12|3.4891
03:56:13|3.4891
03:56:13|3.487
03:56:15|3.487
03:56:15|3.487
03:56:16|3.487
03:56:17|3.487
03:56:19|3.487
03:56:19|3.4868
03:56:20|3.4868
03:56:21|3.4868
03:56:22|3.4868
03:56:24|3.4868
03:56:24|3.4889
03:56:25|3.4901
03:56:26|3.4912
03:56:27|3.4912
03:56:29|3.4912
03:56:29|3.4912
03:56:30|3.4937
03:56:31|3.4937
03:56:32|3.4903
03:56:33|3.4919
03:56:34|3.4919
03:56:36|3.4924
03:56:38|3.4921
03:56:39|3.4921
03:56:40|3.4921
03:56:42|3.4921
03:56:42|3.4921
03:56:44|3.4921
03:56:45|3.4921
03:56:46|3.4913
03:56:47|3.491
03:56:48|3.491
03:56:50|3.491
03:56:51|3.491
03:56:51|3.491
03:56:53|3.491
03:56:54|3.4909
03:56:54|3.4909
03:56:56|3.4909
03:56:56|3.4909
03:56:57|3.4909
03:56:58|3.4909
03:57:00|3.4909
03:57:00|3.4857
03:57:02|3.4857
03:57:02|3.4851
03:57:03|3.4851
03:57:04|3.4851
03:57:06|3.4818
03:57:06|3.4818
03:57:07|3.4818
03:57:09|3.4818
03:57:10|3.4818
03:57:12|3.4818
03:57:13|3.4818
03:57:14|3.4818
03:57:15|3.4818
03:57:16|3.4818
03:57:17|3.4818
03:57:18|3.4818
03:57:19|3.4818
03:57:20|3.4818
03:57:21|3.4818
03:57:22|3.4818
03:57:23|3.4818
03:57:24|3.4818
03:57:25|3.4818
03:57:27|3.4818
03:57:28|3.4818
03:57:28|3.4818
03:57:30|3.4818
03:57:30|3.4818
03:57:31|3.4855
03:57:32|3.4818
03:57:33|3.4818
03:57:35|3.4818
03:57:36|3.4818
03:57:37|3.4818
03:57:39|3.4818
03:57:39|3.4853
03:57:41|3.4858
03:57:42|3.4855
03:57:43|3.4871
03:57:44|3.4873
03:57:45|3.486
03:57:46|3.4861
03:57:47|3.4858
03:57:48|3.4868
03:57:49|3.484
03:57:50|3.4842
03:57:51|3.4842
03:57:52|3.4842
03:57:53|3.4842
03:57:54|3.4842
03:57:55|3.4793
03:57:56|3.4793
03:57:57|3.4798
03:57:58|3.4798
03:57:59|3.4798
03:58:00|3.4798
03:58:01|3.4798
03:58:02|3.4798
03:58:03|3.4798
03:58:04|3.4798
03:58:05|3.4798
03:58:07|3.4754
03:58:07|3.4743
03:58:08|3.4771
03:58:09|3.4771
03:58:10|3.4777
03:58:11|3.4777
03:58:12|3.4777
03:58:13|3.4765
03:58:14|3.4756
03:58:15|3.4756
03:58:17|3.4756
03:58:17|3.4756
03:58:18|3.4756
03:58:20|3.4756
03:58:20|3.4756
03:58:21|3.4756
03:58:23|3.4756
03:58:23|3.4756
03:58:24|3.4756
03:58:25|3.4756
03:58:27|3.4756
03:58:27|3.4756
03:58:28|3.4756
03:58:29|3.4759
03:58:30|3.4759
03:58:32|3.4759
03:58:32|3.4784
03:58:33|3.477
03:58:34|3.477
03:58:35|3.4774
03:58:37|3.4774
03:58:37|3.4774
03:58:38|3.476
03:58:40|3.476
03:58:41|3.4779
03:58:41|3.4779
03:58:43|3.476
03:58:44|3.476
03:58:44|3.476
03:58:46|3.476
03:58:46|3.476
03:58:48|3.4735
03:58:49|3.4741
03:58:50|3.4752
03:58:51|3.4752
03:58:51|3.4752
03:58:53|3.4759
03:58:54|3.4759
03:58:54|3.4759
03:58:56|3.4759
03:58:57|3.4759
03:58:57|3.4759
03:58:59|3.4777
03:59:00|3.4773
03:59:01|3.4773
03:59:02|3.4773
03:59:03|3.4773
03:59:04|3.4777
03:59:05|3.4777
03:59:06|3.4777
03:59:07|3.4773
03:59:08|3.4768
03:59:09|3.4768
03:59:10|3.4768
03:59:11|3.4768
03:59:12|3.4768
03:59:13|3.4768
03:59:14|3.4772
03:59:15|3.4773
03:59:16|3.4773
03:59:17|3.4773
03:59:18|3.4773
03:59:20|3.4773
03:59:20|3.4773
03:59:22|3.4773
03:59:22|3.4773
03:59:23|3.4765
03:59:25|3.4772
03:59:26|3.4772
03:59:27|3.4772
03:59:27|3.4772
03:59:29|3.4772
03:59:30|3.4772
03:59:30|3.477
03:59:32|3.477
03:59:33|3.477
03:59:33|3.4748
03:59:35|3.477
03:59:36|3.477
03:59:37|3.4768
03:59:37|3.4768
03:59:40|3.4768
03:59:41|3.482
03:59:43|3.4822
03:59:44|3.4822
03:59:45|3.482
03:59:45|3.4819
03:59:47|3.4819
03:59:48|3.4819
03:59:49|3.4819
03:59:50|3.4819
03:59:51|3.4819
03:59:52|3.4819
03:59:53|3.4819
03:59:53|3.484
03:59:55|3.484
03:59:56|3.484
03:59:57|3.484
03:59:58|3.4841
03:59:59|3.4841
04:00:00|3.4841
04:00:01|3.4841
04:00:02|3.4841
04:00:03|3.4841
04:00:04|3.4877
04:00:05|3.4877
04:00:06|3.4877
04:00:07|3.4877
04:00:09|3.4877
04:00:09|3.4877
04:00:10|3.4877
04:00:11|3.4886
04:00:12|3.4886
04:00:13|3.4867
04:00:14|3.4858
04:00:15|3.4861
04:00:16|3.4861
04:00:17|3.4861
04:00:19|3.4861
04:00:19|3.4861
04:00:20|3.487
04:00:21|3.487
04:00:22|3.487
04:00:23|3.487
04:00:25|3.487
04:00:26|3.487
04:00:27|3.487
04:00:28|3.4808
04:00:29|3.4837
04:00:30|3.481
04:00:31|3.481
04:00:32|3.4831
04:00:33|3.4832
04:00:34|3.4832
04:00:35|3.4834
04:00:36|3.4834
04:00:37|3.4834
04:00:38|3.4831
04:00:39|3.4831
04:00:41|3.4841
04:00:41|3.4846
04:00:43|3.4846
04:00:44|3.4846
04:00:45|3.4921
04:00:46|3.492
04:00:47|3.492
04:00:48|3.492
04:00:49|3.492
04:00:50|3.492
04:00:52|3.492
04:00:53|3.492
04:00:54|3.487
04:00:54|3.4868
04:00:55|3.4877
04:00:57|3.4877
04:00:57|3.4877
04:00:59|3.4877
04:01:00|3.4877
04:01:00|3.4877
04:01:01|3.4877
04:01:02|3.4869
04:01:04|3.4869
04:01:05|3.4869
04:01:05|3.4869
04:01:07|3.4869
04:01:08|3.4849
04:01:09|3.4849
04:01:10|3.4849
04:01:10|3.4864
04:01:12|3.4864
04:01:12|3.4864
04:01:14|3.4864
04:01:15|3.4864
04:01:16|3.4864
04:01:17|3.4864
04:01:18|3.4848
04:01:19|3.4848
04:01:20|3.4848
04:01:21|3.4848
04:01:22|3.4848
04:01:23|3.4848
04:01:24|3.4862
04:01:25|3.4862
04:01:26|3.4862
04:01:27|3.4862
04:01:28|3.4845
04:01:29|3.4845
04:01:29|3.4845
04:01:30|3.4845
04:01:33|3.4845
04:01:33|3.4845
04:01:34|3.4845
04:01:36|3.4845
04:01:36|3.4845
04:01:38|3.4845
04:01:39|3.4859
04:01:40|3.4859
04:01:42|3.4859
04:01:43|3.4859
04:01:44|3.4859
04:01:45|3.4859
04:01:46|3.4859
04:01:47|3.4859
04:01:49|3.4859
04:01:49|3.4859
04:01:50|3.4859
04:01:52|3.4845
04:01:52|3.4845
04:01:54|3.4845
04:01:54|3.4845
04:01:56|3.4845
04:01:57|3.4845
04:01:58|3.4845
04:01:58|3.4845
04:02:00|3.4858
04:02:00|3.4858
04:02:02|3.4858
04:02:02|3.4858
04:02:03|3.4845
04:02:05|3.4845
04:02:06|3.4845
04:02:07|3.4845
04:02:08|3.4845
04:02:09|3.4845
04:02:10|3.4845
04:02:11|3.4845
04:02:12|3.4845
04:02:13|3.4848
04:02:14|3.4848
04:02:15|3.4848
04:02:16|3.4848
04:02:17|3.4848
04:02:18|3.4848
04:02:19|3.4848
04:02:20|3.4848
04:02:21|3.4857
04:02:22|3.4857
04:02:23|3.4857
04:02:24|3.4857
04:02:25|3.4857
04:02:26|3.4857
04:02:27|3.4853
04:02:28|3.4853
04:02:29|3.4853
04:02:30|3.4853
04:02:31|3.4853
04:02:32|3.4863
04:02:33|3.4864
04:02:35|3.4884
04:02:36|3.4884
04:02:36|3.4884
04:02:37|3.4882
04:02:38|3.4882
04:02:39|3.4882
04:02:41|3.4865
04:02:41|3.4865
04:02:43|3.4865
04:02:44|3.4865
04:02:45|3.4865
04:02:46|3.4865
04:02:47|3.4865
04:02:48|3.4865
04:02:49|3.4883
04:02:50|3.4883
04:02:51|3.4883
04:02:52|3.4883
04:02:53|3.4883
04:02:54|3.4883
04:02:55|3.4883
04:02:56|3.4883
04:02:57|3.4883
04:02:58|3.4904
04:02:59|3.4904
04:03:00|3.4904
04:03:01|3.4904
04:03:02|3.4905
04:03:03|3.4905
04:03:04|3.4905
04:03:05|3.4905
04:03:06|3.492
04:03:07|3.492
04:03:08|3.4913
04:03:09|3.4913
04:03:10|3.4905
04:03:12|3.4912
04:03:13|3.4912
04:03:13|3.4912
04:03:15|3.4912
04:03:15|3.4912
04:03:16|3.4912
04:03:17|3.4905
04:03:19|3.4878
04:03:19|3.4866
04:03:20|3.4866
04:03:21|3.4876
04:03:22|3.4876
04:03:23|3.4876
04:03:24|3.4876
04:03:25|3.4876
04:03:26|3.4876
04:03:28|3.4876
04:03:28|3.4876
04:03:29|3.4876
04:03:31|3.4876
04:03:32|3.4876
04:03:33|3.4876
04:03:33|3.4876
04:03:34|3.4876
04:03:35|3.4876
04:03:36|3.4876
04:03:37|3.4876
04:03:38|3.4876
04:03:40|3.4876
04:03:41|3.4876
04:03:41|3.4876
04:03:44|3.4876
04:03:45|3.4912
04:03:45|3.4912
04:03:46|3.4912
04:03:48|3.4921
04:03:50|3.4921
04:03:50|3.4921
04:03:51|3.4917
04:03:52|3.4917
04:03:54|3.4971
04:03:55|3.497
04:03:56|3.4952
04:03:57|3.4946
04:03:58|3.4946
04:03:59|3.495
04:04:02|3.495
04:04:03|3.495
04:04:03|3.495
04:04:04|3.495
04:04:05|3.495
04:04:06|3.495
04:04:07|3.4964
04:04:09|3.4965
04:04:10|3.4965
04:04:11|3.4965
04:04:12|3.4965
04:04:13|3.4965
04:04:14|3.4965
04:04:14|3.4965
04:04:16|3.4965
04:04:17|3.4965
04:04:18|3.4965
04:04:19|3.4965
04:04:21|3.4965
04:04:21|3.4965
04:04:22|3.4965
04:04:23|3.4968
04:04:24|3.4968
04:04:26|3.4977
04:04:26|3.4977
04:04:27|3.4977
04:04:29|3.4977
04:04:30|3.4977
04:04:31|3.4977
04:04:32|3.4977
04:04:33|3.4977
04:04:34|3.4977
04:04:35|3.4977
04:04:36|3.4977
04:04:37|3.5015
04:04:38|3.5015
04:04:39|3.4992
04:04:40|3.4992
04:04:41|3.4992
04:04:42|3.4992
04:04:43|3.4992
04:04:45|3.4992
04:04:47|3.5019
04:04:48|3.5019
04:04:48|3.5019
04:04:49|3.5042
04:04:51|3.5042
04:04:51|3.5042
04:04:53|3.506
04:04:54|3.506
04:04:55|3.506
04:04:56|3.506
04:04:57|3.506
04:04:58|3.506
04:04:59|3.506
04:04:59|3.506
04:05:01|3.5051
04:05:03|3.5051
04:05:03|3.5051
04:05:05|3.5051
04:05:05|3.5051
04:05:07|3.5051
04:05:08|3.5051
04:05:08|3.5051
04:05:09|3.5051
04:05:10|3.5051
04:05:11|3.5051
04:05:12|3.5051
04:05:13|3.5051
04:05:14|3.5051
04:05:15|3.5051
04:05:16|3.5051
04:05:18|3.5039
04:05:19|3.5039
04:05:20|3.5039
04:05:21|3.5037
04:05:23|3.5037
04:05:23|3.5037
04:05:24|3.5037
04:05:25|3.509
04:05:26|3.509
04:05:28|3.5065
04:05:29|3.5065
04:05:29|3.5065
04:05:30|3.5065
04:05:31|3.5065
04:05:32|3.5065
04:05:34|3.5075
04:05:34|3.5075
04:05:35|3.5075
04:05:36|3.5075
04:05:38|3.5075
04:05:38|3.5075
04:05:39|3.5075
04:05:40|3.5075
04:05:42|3.5075
04:05:44|3.5075
04:05:46|3.5075
04:05:47|3.5075
04:05:48|3.5075
04:05:49|3.5075
04:05:50|3.5075
04:05:51|3.5064
04:05:52|3.506
04:05:54|3.506
04:05:55|3.506
04:05:56|3.5049
04:05:56|3.506
04:05:58|3.506
04:05:58|3.506
04:06:00|3.506
04:06:00|3.506
04:06:02|3.506
04:06:02|3.506
04:06:03|3.5053
04:06:05|3.5053
04:06:05|3.5062
04:06:07|3.5062
04:06:07|3.5062
04:06:09|3.5062
04:06:10|3.5062
04:06:10|3.5062
04:06:11|3.5062
04:06:13|3.5068
04:06:14|3.5068
04:06:15|3.5068
04:06:15|3.5068
04:06:16|3.5068
04:06:18|3.5068
04:06:18|3.5068
04:06:20|3.5068
04:06:21|3.5092
04:06:22|3.5077
04:06:23|3.5077
04:06:24|3.5077
04:06:25|3.5079
04:06:26|3.5079
04:06:27|3.509
04:06:28|3.509
04:06:29|3.509
04:06:30|3.509
04:06:31|3.509
04:06:32|3.509
04:06:33|3.51
04:06:34|3.51
04:06:40|3.51
04:06:40|3.509
04:06:41|3.509
04:06:42|3.5094
04:06:43|3.51
04:06:44|3.51
04:06:46|3.51
04:06:48|3.51
04:06:49|3.51
04:06:50|3.51
04:06:51|3.51
04:06:51|3.51
04:06:53|3.51
04:06:54|3.51
04:06:54|3.51
04:06:55|3.51
04:06:57|3.51
04:06:58|3.51
04:06:58|3.51
04:07:00|3.51
04:07:01|3.51
04:07:02|3.51
04:07:03|3.51
04:07:03|3.51
04:07:05|3.51
04:07:05|3.51
04:07:06|3.51
04:07:07|3.515
04:07:08|3.515
04:07:09|3.512
04:07:11|3.5108
04:07:11|3.5108
04:07:12|3.5108
04:07:14|3.5108
04:07:14|3.5108
04:07:15|3.5108
04:07:17|3.5108
04:07:18|3.5108
04:07:18|3.5108
04:07:19|3.5108
04:07:21|3.5108
04:07:21|3.5108
04:07:22|3.5108
04:07:24|3.5119
04:07:25|3.5119
04:07:26|3.5119
04:07:27|3.5119
04:07:28|3.5119
04:07:28|3.5119
04:07:30|3.512
04:07:31|3.512
04:07:31|3.512
04:07:33|3.512
04:07:34|3.512
04:07:35|3.512
04:07:36|3.512
04:07:37|3.512
04:07:38|3.512
04:07:39|3.512
04:07:40|3.512
04:07:41|3.512
04:07:42|3.512
04:07:43|3.512
04:07:44|3.512
04:07:45|3.5124
04:07:46|3.5124
04:07:47|3.5124
04:07:48|3.5124
04:07:51|3.5124
04:07:52|3.5121
04:07:52|3.5121
04:07:54|3.5121
04:07:55|3.5125
04:07:56|3.5125
04:07:57|3.5125
04:07:58|3.5125
04:07:59|3.5126
04:07:59|3.5126
04:08:01|3.5126
04:08:02|3.5127
04:08:03|3.5127
04:08:04|3.5127
04:08:05|3.5127
04:08:06|3.5127
04:08:07|3.5127
04:08:08|3.5127
04:08:09|3.5127
04:08:10|3.5127
04:08:11|3.5127
04:08:13|3.5127
04:08:13|3.5127
04:08:14|3.5127
04:08:16|3.5127
04:08:17|3.5127
04:08:18|3.5127
04:08:19|3.5127
04:08:19|3.5126
04:08:20|3.5126
04:08:21|3.5126
04:08:23|3.5126
04:08:24|3.5126
04:08:24|3.5127
04:08:25|3.5127
04:08:26|3.5127
04:08:27|3.5128
04:08:29|3.5128
04:08:29|3.5128
04:08:30|3.5128
04:08:31|3.5128
04:08:32|3.5128
04:08:34|3.5128
04:08:35|3.51
04:08:36|3.5086
04:08:37|3.5086
04:08:38|3.5086
04:08:40|3.5086
04:08:40|3.5086
04:08:41|3.5076
04:08:42|3.5076
04:08:43|3.5076
04:08:45|3.5068
04:08:45|3.5068
04:08:47|3.5068
04:08:49|3.5086
04:08:50|3.5068
04:08:50|3.5068
04:08:52|3.5068
04:08:53|3.5054
04:08:54|3.5067
04:08:56|3.5074
04:08:56|3.5075
04:08:57|3.5075
04:08:58|3.5075
04:09:00|3.5075
04:09:01|3.5075
04:09:01|3.5075
04:09:02|3.5052
04:09:03|3.5052
04:09:05|3.5052
04:09:05|3.502
04:09:06|3.502
04:09:07|3.5001
04:09:09|3.5005
04:09:10|3.5
04:09:11|3.5028
04:09:12|3.5028
04:09:13|3.5028
04:09:14|3.5028
04:09:15|3.5028
04:09:15|3.5028
04:09:17|3.5028
04:09:18|3.5028
04:09:19|3.5028
04:09:20|3.5028
04:09:22|3.5028
04:09:22|3.5028
04:09:23|3.5028
04:09:24|3.5028
04:09:26|3.5058
04:09:28|3.5058
04:09:28|3.5062
04:09:29|3.5062
04:09:30|3.5062
04:09:32|3.5062
04:09:32|3.5062
04:09:33|3.5087
04:09:34|3.5087
04:09:36|3.5087
04:09:36|3.5068
04:09:37|3.5068
04:09:38|3.5068
04:09:39|3.5068
04:09:40|3.5068
04:09:41|3.5102
04:09:42|3.5102
04:09:44|3.5102
04:09:44|3.5084
04:09:45|3.5084
04:09:46|3.5084
04:09:48|3.5084
04:09:49|3.508
04:09:50|3.506
04:09:52|3.506
04:09:53|3.506
04:09:54|3.506
04:09:55|3.506
04:09:56|3.506
04:09:57|3.506
04:09:58|3.506
04:09:59|3.506
04:10:00|3.506
04:10:01|3.506
04:10:02|3.5062
04:10:03|3.5062
04:10:04|3.5062
04:10:05|3.5062
04:10:06|3.5052
04:10:07|3.5052
04:10:08|3.5052
04:10:09|3.5052
04:10:10|3.5052
04:10:11|3.506
04:10:13|3.5048
04:10:13|3.5048
04:10:15|3.5048
04:10:16|3.5048
04:10:16|3.506
04:10:17|3.506
04:10:18|3.506
04:10:20|3.506
04:10:21|3.506
04:10:21|3.506
04:10:22|3.5012
04:10:23|3.5012
04:10:24|3.5012
04:10:25|3.5012
04:10:26|3.5012
04:10:28|3.5027
04:10:28|3.5027
04:10:29|3.5027
04:10:30|3.5027
04:10:32|3.5027
04:10:32|3.5027
04:10:34|3.5016
04:10:35|3.5016
04:10:35|3.5016
04:10:37|3.5016
04:10:37|3.5016
04:10:39|3.5015
04:10:39|3.5015
04:10:40|3.5015
04:10:42|3.5015
04:10:42|3.501
04:10:43|3.501
04:10:44|3.4996
04:10:45|3.4996
04:10:47|3.4996
04:10:47|3.4996
04:10:48|3.5006
04:10:50|3.5006
04:10:52|3.5006
04:10:53|3.5015
04:10:53|3.5015
04:10:55|3.5015
04:10:56|3.5
04:10:57|3.5
04:10:58|3.5
04:11:00|3.5
04:11:00|3.5
04:11:01|3.5
04:11:03|3.5002
04:11:04|3.507
04:11:05|3.5168
04:11:06|3.5109
04:11:07|3.5125
04:11:08|3.5153
04:11:09|3.5153
04:11:10|3.5153
04:11:11|3.5153
04:11:12|3.5125
04:11:14|3.5125
04:11:15|3.5152
04:11:16|3.5152
04:11:16|3.5157
04:11:18|3.5157
04:11:19|3.5157
04:11:20|3.513
04:11:21|3.513
04:11:22|3.5147
04:11:23|3.515
04:11:24|3.515
04:11:25|3.515
04:11:26|3.515
04:11:27|3.515
04:11:28|3.515
04:11:29|3.515
04:11:30|3.515
04:11:31|3.515
04:11:32|3.5151
04:11:33|3.5151
04:11:34|3.5151
04:11:36|3.515
04:11:36|3.515
04:11:38|3.515
04:11:39|3.515
04:11:39|3.515
04:11:40|3.515
04:11:41|3.515
04:11:42|3.515
04:11:43|3.515
04:11:45|3.515
04:11:45|3.5149
04:11:46|3.5129
04:11:47|3.5129
04:11:48|3.5121
04:11:49|3.511
04:11:52|3.511
04:11:53|3.511
04:11:53|3.511
04:11:55|3.511
04:11:56|3.511
04:11:57|3.511
04:11:58|3.511
04:11:58|3.511
04:12:00|3.5119
04:12:01|3.5119
04:12:01|3.5119
04:12:03|3.5119
04:12:04|3.512
04:12:05|3.512
04:12:06|3.512
04:12:07|3.512
04:12:08|3.5126
04:12:09|3.5126
04:12:10|3.5126
04:12:11|3.5126
04:12:12|3.5126
04:12:13|3.5126
04:12:14|3.5126
04:12:15|3.5149
04:12:16|3.5149
04:12:17|3.515
04:12:18|3.515
04:12:19|3.515
04:12:20|3.5172
04:12:21|3.5172
04:12:22|3.5175
04:12:23|3.5175
04:12:24|3.5176
04:12:25|3.5176
04:12:26|3.5176
04:12:27|3.5176
04:12:28|3.5187
04:12:29|3.5187
04:12:30|3.5187
04:12:31|3.5187
04:12:32|3.5187
04:12:33|3.5187
04:12:34|3.5187
04:12:35|3.5166
04:12:36|3.5166
04:12:37|3.5166
04:12:38|3.5166
04:12:39|3.518
04:12:40|3.518
04:12:41|3.518
04:12:42|3.518
04:12:43|3.5177
04:12:44|3.5177
04:12:45|3.5177
04:12:47|3.5177
04:12:47|3.5177
04:12:48|3.5177
04:12:49|3.518
04:12:51|3.518
04:12:52|3.518
04:12:52|3.518
04:12:54|3.518
04:12:55|3.5157
04:12:56|3.515
04:12:58|3.515
04:12:58|3.515
04:12:59|3.515
04:13:01|3.515
04:13:02|3.515
04:13:03|3.515
04:13:04|3.515
04:13:04|3.515
04:13:05|3.515
04:13:06|3.515
04:13:08|3.515
04:13:09|3.515
04:13:09|3.515
04:13:11|3.515
04:13:11|3.515
04:13:12|3.515
04:13:15|3.515
04:13:16|3.515
04:13:17|3.515
04:13:18|3.515
04:13:19|3.515
04:13:20|3.5172
04:13:21|3.5172
04:13:23|3.5168
04:13:23|3.5168
04:13:24|3.5145
04:13:26|3.5141
04:13:27|3.5141
04:13:28|3.5149
04:13:29|3.5149
04:13:30|3.5149
04:13:31|3.5149
04:13:32|3.515
04:13:35|3.515
04:13:36|3.5168
04:13:36|3.5168
04:13:39|3.5172
04:13:39|3.5172
04:13:40|3.5172
04:13:42|3.5154
04:13:42|3.5154
04:13:43|3.5153
04:13:44|3.5153
04:13:45|3.5153
04:13:46|3.5153
04:13:48|3.5153
04:13:48|3.5166
04:13:49|3.5166
04:13:50|3.5166
04:13:52|3.519
04:13:52|3.519
04:13:54|3.519
04:13:55|3.519
04:13:56|3.519
04:13:56|3.5233
04:13:58|3.5233
04:13:58|3.5218
04:13:59|3.5217
04:14:01|3.5217
04:14:02|3.5217
04:14:02|3.5217
04:14:04|3.5217
04:14:05|3.5217
04:14:06|3.5217
04:14:07|3.5217
04:14:08|3.5201
04:14:09|3.5201
04:14:10|3.5201
04:14:12|3.5217
04:14:13|3.5217
04:14:13|3.5217
04:14:15|3.5217
04:14:16|3.5217
04:14:17|3.5217
04:14:18|3.5217
04:14:19|3.5217
04:14:20|3.5217
04:14:21|3.5217
04:14:22|3.5217
04:14:23|3.5232
04:14:24|3.5252
04:14:25|3.5745
04:14:26|3.5754
04:14:27|3.5713
04:14:28|3.5704
04:14:29|3.5688
04:14:30|3.5663
04:14:32|3.5692
04:14:32|3.5684
04:14:33|3.5684
04:14:35|3.5708
04:14:37|3.572
04:14:37|3.5706
04:14:38|3.5725
04:14:40|3.5688
04:14:41|3.5688
04:14:41|3.571
04:14:42|3.5692
04:14:44|3.5685
04:14:45|3.5684
04:14:46|3.558
04:14:47|3.5584
04:14:48|3.5575
04:14:49|3.5557
04:14:50|3.5559
04:14:51|3.5556
04:14:52|3.5571
04:14:53|3.5571
04:14:55|3.5527
04:14:56|3.5552
04:14:57|3.5552
04:14:59|3.5527
04:14:59|3.55
04:15:00|3.5535
04:15:01|3.5507
04:15:02|3.5485
04:15:03|3.5491
04:15:05|3.5494
04:15:05|3.5471
04:15:07|3.5471
04:15:08|3.5481
04:15:09|3.5481
04:15:10|3.5451
04:15:10|3.5449
04:15:12|3.5422
04:15:13|3.5422
04:15:14|3.544
04:15:14|3.5445
04:15:16|3.5451
04:15:17|3.5453
04:15:18|3.5453
04:15:19|3.5453
04:15:20|3.5453
04:15:21|3.543
04:15:22|3.5473
04:15:23|3.5473
04:15:25|3.5473
04:15:25|3.5465
04:15:26|3.5469
04:15:28|3.5469
04:15:29|3.5462
04:15:30|3.5462
04:15:30|3.5408
04:15:31|3.5408
04:15:32|3.5408
04:15:34|3.5357
04:15:34|3.5392
04:15:35|3.5408
04:15:36|3.5393
04:15:37|3.5393
04:15:38|3.5433
04:15:40|3.5425
04:15:41|3.5425
04:15:41|3.5401
04:15:42|3.5401
04:15:43|3.5401
04:15:44|3.5401
04:15:46|3.5401
04:15:46|3.5417
04:15:48|3.5421
04:15:48|3.5421
04:15:50|3.5421
04:15:51|3.5421
04:15:52|3.5421
04:15:53|3.5421
04:15:54|3.5421
04:15:56|3.5453
04:15:57|3.5453
04:15:57|3.5453
04:15:59|3.545
04:15:59|3.545
04:16:00|3.545
04:16:02|3.543
04:16:03|3.543
04:16:04|3.543
04:16:05|3.543
04:16:06|3.543
04:16:07|3.543
04:16:08|3.543
04:16:09|3.543
04:16:10|3.543
04:16:11|3.5465
04:16:12|3.5465
04:16:14|3.5489
04:16:15|3.5534
04:16:15|3.5534
04:16:16|3.5552
04:16:17|3.5552
04:16:20|3.5524
04:16:20|3.5539
04:16:22|3.5559
04:16:22|3.5559
04:16:24|3.5559
04:16:25|3.5559
04:16:26|3.5559
04:16:27|3.5559
04:16:28|3.5559
04:16:28|3.5559
04:16:30|3.5559
04:16:31|3.5538
04:16:31|3.5539
04:16:32|3.5541
04:16:33|3.5541
04:16:34|3.5541
04:16:35|3.5541
04:16:36|3.5541
04:16:37|3.5541
04:16:38|3.5541
04:16:39|3.5541
04:16:40|3.5555
04:16:41|3.5555
04:16:43|3.5555
04:16:43|3.5555
04:16:44|3.5555
04:16:45|3.5555
04:16:46|3.5555
04:16:48|3.5555
04:16:48|3.5555
04:16:49|3.5555
04:16:50|3.5555
04:16:51|3.5555
04:16:53|3.5533
04:16:53|3.5533
04:16:54|3.5533
04:16:57|3.5514
04:16:58|3.5514
04:16:59|3.5514
04:17:00|3.5528
04:17:01|3.5528
04:17:02|3.5512
04:17:03|3.5512
04:17:05|3.55
04:17:06|3.55
04:17:06|3.5509
04:17:08|3.5516
04:17:08|3.5516
04:17:09|3.5516
04:17:11|3.5517
04:17:11|3.557
04:17:14|3.5607
04:17:15|3.5604
04:17:15|3.5605
04:17:16|3.5605
04:17:17|3.5605
04:17:18|3.5605
04:17:20|3.5605
04:17:20|3.5593
04:17:21|3.5593
04:17:22|3.5632
04:17:24|3.5632
04:17:24|3.5632
04:17:26|3.5632
04:17:27|3.566
04:17:27|3.563
04:17:29|3.5632
04:17:30|3.5652
04:17:31|3.5652
04:17:32|3.5674
04:17:32|3.5701
04:17:34|3.5695
04:17:35|3.5695
04:17:36|3.5695
04:17:37|3.5695
04:17:38|3.5695
04:17:39|3.5695
04:17:40|3.5695
04:17:41|3.5695
04:17:42|3.5695
04:17:43|3.5711
04:17:44|3.5712
04:17:45|3.5701
04:17:46|3.5701
04:17:47|3.5665
04:17:48|3.5665
04:17:49|3.5665
04:17:50|3.569
04:17:51|3.569
04:17:52|3.5692
04:17:53|3.5701
04:17:54|3.5701
04:17:56|3.5682
04:17:56|3.5701
04:17:58|3.5701
04:18:00|3.5701
04:18:01|3.5701
04:18:02|3.5691
04:18:03|3.5752
04:18:04|3.5738
04:18:04|3.5738
04:18:06|3.5742
04:18:07|3.5741
04:18:08|3.5764
04:18:09|3.5742
04:18:10|3.5745
04:18:11|3.5745
04:18:12|3.5745
04:18:13|3.5799
04:18:14|3.5793
04:18:15|3.5785
04:18:16|3.5789
04:18:17|3.578
04:18:18|3.578
04:18:19|3.578
04:18:20|3.578
04:18:21|3.5787
04:18:22|3.5822
04:18:23|3.5794
04:18:24|3.5792
04:18:25|3.5792
04:18:26|3.5792
04:18:27|3.5792
04:18:28|3.5792
04:18:29|3.5792
04:18:30|3.5792
04:18:31|3.5791
04:18:32|3.5792
04:18:33|3.5794
04:18:34|3.5789
04:18:35|3.578
04:18:36|3.578
04:18:37|3.578
04:18:38|3.578
04:18:39|3.578
04:18:40|3.5773
04:18:42|3.5787
04:18:42|3.5765
04:18:43|3.5765
04:18:44|3.5747
04:18:46|3.5747
04:18:46|3.5733
04:18:47|3.5733
04:18:48|3.5717
04:18:49|3.5702
04:18:50|3.569
04:18:51|3.569
04:18:53|3.5696
04:18:53|3.5718
04:18:54|3.57
04:18:55|3.57
04:18:57|3.5715
04:18:59|3.5715
04:18:59|3.5715
04:19:01|3.5715
04:19:03|3.5715
04:19:03|3.5755
04:19:05|3.5755
04:19:06|3.5737
04:19:07|3.5725
04:19:07|3.5725
04:19:09|3.5725
04:19:10|3.5725
04:19:11|3.5725
04:19:12|3.5725
04:19:13|3.5725
04:19:14|3.5747
04:19:15|3.5741
04:19:16|3.5741
04:19:17|3.5741
04:19:18|3.5741
04:19:19|3.5741
04:19:21|3.5741
04:19:21|3.5751
04:19:22|3.5751
04:19:24|3.5742
04:19:25|3.5741
04:19:26|3.5741
04:19:26|3.5742
04:19:28|3.5742
04:19:28|3.5742
04:19:29|3.58
04:19:31|3.5792
04:19:31|3.5792
04:19:33|3.58
04:19:34|3.58
04:19:35|3.5761
04:19:35|3.5761
04:19:37|3.5789
04:19:37|3.5789
04:19:38|3.58
04:19:40|3.58
04:19:40|3.58
04:19:42|3.58
04:19:43|3.5789
04:19:44|3.5789
04:19:44|3.5789
04:19:46|3.5781
04:19:50|3.5774
04:19:50|3.5774
04:19:51|3.5774
04:19:53|3.5774
04:19:53|3.5774
04:19:54|3.5774
04:19:55|3.5787
04:19:56|3.5787
04:19:58|3.5787
04:20:00|3.58
04:20:00|3.58
04:20:02|3.58
04:20:03|3.5784
04:20:04|3.5784
04:20:05|3.5782
04:20:06|3.5783
04:20:07|3.5771
04:20:08|3.5771
04:20:09|3.5753
04:20:10|3.5753
04:20:11|3.5753
04:20:12|3.5753
04:20:13|3.5753
04:20:14|3.5753
04:20:15|3.5753
04:20:16|3.5753
04:20:17|3.5753
04:20:18|3.5753
04:20:19|3.5701
04:20:21|3.5617
04:20:21|3.5617
04:20:22|3.5617
04:20:23|3.5588
04:20:24|3.5611
04:20:25|3.5626
04:20:26|3.5626
04:20:28|3.5625
04:20:28|3.5465
04:20:30|3.5508
04:20:31|3.5533
04:20:31|3.5533
04:20:33|3.5533
04:20:33|3.5533
04:20:34|3.5517
04:20:35|3.5517
04:20:36|3.5512
04:20:37|3.5512
04:20:38|3.5504
04:20:39|3.5531
04:20:40|3.5531
04:20:41|3.5531
04:20:42|3.5531
04:20:43|3.5531
04:20:45|3.5531
04:20:45|3.5531
04:20:46|3.5531
04:20:47|3.5531
04:20:49|3.5533
04:20:49|3.5517
04:20:50|3.5517
04:20:51|3.5531
04:20:52|3.5531
04:20:53|3.5531
04:20:54|3.5533
04:20:55|3.5533
04:20:56|3.5517
04:20:58|3.5517
04:20:58|3.5531
04:21:00|3.5517
04:21:01|3.5508
04:21:02|3.5508
04:21:03|3.5508
04:21:04|3.5505
04:21:04|3.5529
04:21:07|3.5529
04:21:09|3.5528
04:21:10|3.5528
04:21:11|3.5528
04:21:12|3.5529
04:21:13|3.5532
04:21:16|3.5532
04:21:17|3.5528
04:21:18|3.5528
04:21:19|3.5532
04:21:20|3.5533
04:21:22|3.5533
04:21:23|3.5533
04:21:23|3.5533
04:21:25|3.5533
04:21:26|3.5533
04:21:27|3.5533
04:21:27|3.5533
04:21:29|3.5536
04:21:29|3.5536
04:21:30|3.5536
04:21:32|3.5536
04:21:33|3.5543
04:21:34|3.5533
04:21:35|3.5533
04:21:35|3.5533
04:21:38|3.5606
04:21:38|3.5606
04:21:40|3.5606
04:21:40|3.5606
04:21:42|3.5586
04:21:43|3.556
04:21:43|3.556
04:21:44|3.556
04:21:46|3.556
04:21:46|3.56
04:21:48|3.56
04:21:48|3.56
04:21:50|3.56
04:21:50|3.56
04:21:51|3.56
04:21:52|3.56
04:21:54|3.56
04:21:54|3.56
04:21:55|3.56
04:21:56|3.5627
04:21:57|3.561
04:21:59|3.5667
04:21:59|3.5667
04:22:01|3.5697
04:22:02|3.5697
04:22:03|3.5697
04:22:04|3.5721
04:22:05|3.5707
04:22:06|3.5697
04:22:07|3.5697
04:22:08|3.5697
04:22:09|3.5697
04:22:10|3.5697
04:22:11|3.5691
04:22:12|3.5809
04:22:13|3.5759
04:22:14|3.5763
04:22:15|3.5763
04:22:16|3.5763
04:22:17|3.5763
04:22:18|3.5763
04:22:19|3.5763
04:22:20|3.5763
04:22:21|3.5799
04:22:22|3.5799
04:22:23|3.5799
04:22:24|3.5799
04:22:26|3.5799
04:22:26|3.5799
04:22:28|3.5799
04:22:28|3.5799
04:22:29|3.5799
04:22:31|3.5775
04:22:32|3.5787
04:22:33|3.5783
04:22:34|3.5783
04:22:35|3.5783
04:22:37|3.5783
04:22:37|3.5748
04:22:38|3.5748
04:22:39|3.5748
04:22:41|3.5748
04:22:41|3.5799
04:22:42|3.5799
04:22:43|3.5799
04:22:45|3.5799
04:22:46|3.5799
04:22:47|3.5799
04:22:47|3.5779
04:22:49|3.5779
04:22:50|3.5779
04:22:50|3.5779
04:22:52|3.5779
04:22:53|3.5779
04:22:54|3.5779
04:22:54|3.582
04:22:56|3.5782
04:22:57|3.5796
04:22:58|3.5795
04:22:59|3.5779
04:23:00|3.5779
04:23:01|3.578
04:23:03|3.5784
04:23:04|3.5784
04:23:05|3.5787
04:23:06|3.5787
04:23:07|3.5787
04:23:08|3.5787
04:23:09|3.5787
04:23:10|3.5787
04:23:11|3.5787
04:23:12|3.5787
04:23:13|3.5795
04:23:14|3.5795
04:23:15|3.5789
04:23:16|3.5804
04:23:17|3.5787
04:23:18|3.5789
04:23:19|3.5838
04:23:20|3.5843
04:23:21|3.5835
04:23:22|3.5812
04:23:23|3.584
04:23:24|3.584
04:23:25|3.584
04:23:26|3.5811
04:23:27|3.584
04:23:28|3.5827
04:23:29|3.5827
04:23:30|3.5827
04:23:31|3.5827
04:23:32|3.5827
04:23:33|3.5827
04:23:34|3.5827
04:23:35|3.5828
04:23:36|3.5791
04:23:37|3.5763
04:23:38|3.5763
04:23:39|3.5763
04:23:40|3.5763
04:23:41|3.5788
04:23:43|3.5724
04:23:43|3.573
04:23:44|3.573
04:23:45|3.573
04:23:46|3.573
04:23:48|3.573
04:23:48|3.574
04:23:49|3.5731
04:23:50|3.5731
04:23:51|3.5731
04:23:52|3.573
04:23:53|3.573
04:23:54|3.573
04:23:55|3.573
04:23:57|3.573
04:23:57|3.573
04:23:58|3.573
04:23:59|3.573
04:24:01|3.573
04:24:01|3.573
04:24:02|3.5723
04:24:04|3.5719
04:24:05|3.5719
04:24:06|3.5719
04:24:07|3.5719
04:24:08|3.5707
04:24:09|3.5709
04:24:09|3.5709
04:24:11|3.5709
04:24:11|3.5728
04:24:12|3.5736
04:24:14|3.5736
04:24:15|3.5736
04:24:15|3.5736
04:24:17|3.5744
04:24:18|3.574
04:24:19|3.5743
04:24:19|3.576
04:24:21|3.5764
04:24:22|3.578
04:24:23|3.5769
04:24:23|3.5769
04:24:25|3.5769
04:24:26|3.5769
04:24:27|3.5769
04:24:28|3.5768
04:24:28|3.5768
04:24:30|3.5768
04:24:31|3.5768
04:24:32|3.5767
04:24:33|3.5767
04:24:34|3.5767
04:24:35|3.5767
04:24:36|3.5767
04:24:37|3.5767
04:24:38|3.5767
04:24:39|3.5767
04:24:40|3.5767
04:24:41|3.5767
04:24:42|3.5767
04:24:43|3.5767
04:24:44|3.578
04:24:45|3.578
04:24:46|3.578
04:24:47|3.578
04:24:48|3.578
04:24:49|3.578
04:24:50|3.5779
04:24:51|3.5779
04:24:52|3.5779
04:24:53|3.5767
04:24:54|3.5763
04:24:55|3.5763
04:24:56|3.5769
04:24:57|3.5769
04:24:58|3.5775
04:24:59|3.5775
04:25:00|3.5776
04:25:01|3.5776
04:25:02|3.5776
04:25:03|3.5776
04:25:05|3.5716
04:25:06|3.5716
04:25:07|3.5716
04:25:08|3.5716
04:25:09|3.5716
04:25:10|3.5716
04:25:11|3.5716
04:25:13|3.5709
04:25:14|3.5709
04:25:15|3.5709
04:25:21|3.572
04:25:22|3.5751
04:25:23|3.5713
04:25:24|3.5711
04:25:25|3.5711
04:25:25|3.5724
04:25:28|3.5724
04:25:28|3.5724
04:25:29|3.5712
04:25:30|3.5712
04:25:32|3.5712
04:25:32|3.5712
04:25:33|3.572
04:25:34|3.572
04:25:36|3.572
04:25:36|3.571
04:25:37|3.571
04:25:39|3.571
04:25:39|3.571
04:25:41|3.5711
04:25:41|3.5711
04:25:42|3.5711
04:25:44|3.5711
04:25:45|3.571
04:25:46|3.5708
04:25:47|3.5708
04:25:48|3.5708
04:25:48|3.571
04:25:50|3.5711
04:25:51|3.5711
04:25:52|3.5708
04:25:53|3.5708
04:25:54|3.5708
04:25:55|3.57
04:25:55|3.57
04:25:57|3.5684
04:25:58|3.5664
04:25:58|3.5664
04:26:00|3.5638
04:26:00|3.5636
04:26:02|3.5636
04:26:03|3.5612
04:26:04|3.5624
04:26:06|3.5608
04:26:06|3.5608
04:26:07|3.5608
04:26:09|3.5607
04:26:10|3.5607
04:26:10|3.5607
04:26:12|3.5601
04:26:13|3.5601
04:26:14|3.5601
04:26:15|3.5601
04:26:16|3.5601
04:26:18|3.56
04:26:19|3.56
04:26:19|3.56
04:26:21|3.5599
04:26:22|3.5598
04:26:23|3.5598
04:26:24|3.5598
04:26:25|3.5595
04:26:26|3.5595
04:26:27|3.5588
04:26:28|3.5588
04:26:29|3.5588
04:26:30|3.5579
04:26:31|3.5581
04:26:32|3.5588
04:26:33|3.5588
04:26:34|3.5588
04:26:35|3.5588
04:26:36|3.5588
04:26:38|3.5588
04:26:38|3.5588
04:26:39|3.5588
04:26:40|3.5588
04:26:42|3.5588
04:26:43|3.5516
04:26:44|3.5552
04:26:44|3.557
04:26:46|3.557
04:26:47|3.557
04:26:48|3.557
04:26:49|3.557
04:26:50|3.5568
04:26:50|3.5551
04:26:52|3.5551
04:26:53|3.559
04:26:54|3.5597
04:26:55|3.5571
04:26:56|3.5571
04:26:57|3.5571
04:26:58|3.5555
04:26:59|3.5555
04:27:00|3.5555
04:27:01|3.5555
04:27:02|3.5564
04:27:03|3.5549
04:27:04|3.5545
04:27:05|3.5549
04:27:07|3.5548
04:27:08|3.5549
04:27:09|3.5549
04:27:10|3.5557
04:27:11|3.5557
04:27:12|3.5557
04:27:13|3.5588
04:27:15|3.5559
04:27:15|3.5551
04:27:16|3.5551
04:27:18|3.5551
04:27:19|3.5551
04:27:19|3.5551
04:27:20|3.5557
04:27:22|3.5557
04:27:22|3.5557
04:27:24|3.5557
04:27:24|3.5557
04:27:25|3.5557
04:27:27|3.5557
04:27:28|3.5573
04:27:29|3.5573
04:27:31|3.5573
04:27:32|3.5573
04:27:33|3.5588
04:27:34|3.5579
04:27:35|3.5579
04:27:36|3.5588
04:27:37|3.5588
04:27:38|3.5589
04:27:39|3.5607
04:27:40|3.5607
04:27:42|3.5607
04:27:42|3.5607
04:27:43|3.5607
04:27:44|3.563
04:27:45|3.563
04:27:47|3.563
04:27:48|3.563
04:27:49|3.5616
04:27:50|3.5649
04:27:51|3.5649
04:27:53|3.5641
04:27:54|3.5641
04:27:55|3.5641
04:27:56|3.5632
04:27:57|3.5632
04:27:58|3.5619
04:27:59|3.5619
04:28:00|3.5619
04:28:01|3.5619
04:28:02|3.5619
04:28:03|3.5619
04:28:04|3.5619
04:28:05|3.5619
04:28:06|3.5619
04:28:08|3.5598
04:28:08|3.5605
04:28:10|3.5605
04:28:11|3.5605
04:28:12|3.5605
04:28:13|3.5605
04:28:14|3.5605
04:28:15|3.5605
04:28:17|3.5605
04:28:18|3.5605
04:28:18|3.5605
04:28:19|3.5605
04:28:20|3.5605
04:28:22|3.5602
04:28:22|3.5602
04:28:23|3.5606
04:28:25|3.5638
04:28:26|3.5646
04:28:27|3.5646
04:28:28|3.5646
04:28:29|3.5646
04:28:30|3.5602
04:28:31|3.5602
04:28:32|3.5602
04:28:33|3.563
04:28:34|3.5634
04:28:35|3.5634
04:28:36|3.5634
04:28:37|3.5622
04:28:38|3.5626
04:28:39|3.5626
04:28:40|3.5626
04:28:41|3.5626
04:28:42|3.5626
04:28:43|3.5626
04:28:44|3.5626
04:28:45|3.5634
04:28:47|3.5634
04:28:48|3.5634
04:28:48|3.5634
04:28:49|3.5633
04:28:50|3.5633
04:28:52|3.5633
04:28:52|3.5633
04:28:54|3.5602
04:28:54|3.5602
04:28:56|3.5602
04:28:58|3.5602
04:28:58|3.5602
04:28:59|3.5602
04:29:01|3.5602
04:29:01|3.5626
04:29:03|3.5626
04:29:04|3.5626
04:29:05|3.5626
04:29:06|3.5626
04:29:07|3.5626
04:29:09|3.5626
04:29:09|3.5611
04:29:11|3.5611
04:29:12|3.5611
04:29:13|3.5611
04:29:14|3.5611
04:29:15|3.5611
04:29:16|3.5611
04:29:18|3.5611
04:29:18|3.5626
04:29:20|3.5626
04:29:21|3.5626
04:29:22|3.5626
04:29:22|3.561
04:29:24|3.561
04:29:25|3.561
04:29:26|3.5611
04:29:27|3.5611
04:29:28|3.5611
04:29:29|3.5611
04:29:30|3.5611
04:29:31|3.5611
04:29:31|3.5626
04:29:33|3.5626
04:29:34|3.5603
04:29:35|3.5603
04:29:36|3.5603
04:29:36|3.5602
04:29:37|3.5614
04:29:39|3.5614
04:29:40|3.5602
04:29:41|3.5602
04:29:42|3.5602
04:29:43|3.5603
04:29:44|3.5634
04:29:45|3.5634
04:29:46|3.5634
04:29:48|3.5603
04:29:48|3.5603
04:29:49|3.5603
04:29:50|3.5603
04:29:52|3.5602
04:29:52|3.56
04:29:53|3.56
04:29:54|3.5593
04:29:56|3.5589
04:29:56|3.5589
04:29:57|3.5589
04:29:58|3.5589
04:29:59|3.5589
04:30:00|3.5589
04:30:01|3.5589
04:30:03|3.5589
04:30:03|3.5589
04:30:04|3.5589
04:30:06|3.559
04:30:07|3.559
04:30:07|3.559
04:30:09|3.5601
04:30:10|3.5601
04:30:11|3.5601
04:30:12|3.5566
04:30:13|3.5566
04:30:14|3.5566
04:30:15|3.5579
04:30:16|3.5579
04:30:17|3.5579
04:30:19|3.5579
04:30:20|3.5579
04:30:22|3.5566
04:30:22|3.5566
04:30:23|3.5579
04:30:24|3.5593
04:30:26|3.5593
04:30:27|3.5558
04:30:28|3.5558
04:30:28|3.5584
04:30:29|3.5584
04:30:30|3.5584
04:30:31|3.5584
04:30:32|3.5485
04:30:33|3.5458
04:30:35|3.5477
04:30:35|3.55
04:30:36|3.5496
04:30:38|3.5496
04:30:38|3.5496
04:30:40|3.5479
04:30:41|3.5479
04:30:42|3.5467
04:30:43|3.5419
04:30:43|3.5419
04:30:45|3.5427
04:30:46|3.544
04:30:46|3.5452
04:30:48|3.5443
04:30:48|3.5401
04:30:50|3.5429
04:30:50|3.5428
04:30:52|3.5424
04:30:52|3.5424
04:30:54|3.5409
04:30:54|3.5411
04:30:55|3.5411
04:30:57|3.5411
04:30:58|3.5416
04:30:59|3.5416
04:31:00|3.5416
04:31:00|3.5416
04:31:02|3.5416
04:31:02|3.5416
04:31:04|3.5416
04:31:05|3.5416
04:31:06|3.5416
04:31:06|3.5416
04:31:08|3.5401
04:31:09|3.54
04:31:11|3.5411
04:31:12|3.54
04:31:12|3.5409
04:31:14|3.5409
04:31:15|3.5409
04:31:16|3.5409
04:31:16|3.5409
04:31:18|3.5409
04:31:18|3.5411
04:31:19|3.5411
04:31:26|3.5411
04:31:27|3.54
04:31:28|3.5392
04:31:29|3.5387
04:31:30|3.5361
04:31:32|3.5387
04:31:33|3.5387
04:31:34|3.538
04:31:35|3.5289
04:31:36|3.5331
04:31:37|3.5331
04:31:38|3.532
04:31:39|3.5315
04:31:40|3.5315
04:31:41|3.5285
04:31:42|3.5285
04:31:43|3.5297
04:31:45|3.5321
04:31:45|3.5327
04:31:47|3.5329
04:31:47|3.5329
04:31:49|3.5329
04:31:50|3.5329
04:31:51|3.5329
04:31:52|3.5329
04:31:53|3.5329
04:31:57|3.5329
04:31:58|3.5343
04:31:58|3.5343
04:31:59|3.5296
04:32:00|3.5316
04:32:01|3.532
04:32:02|3.532
04:32:03|3.532
04:32:05|3.5335
04:32:05|3.5336
04:32:07|3.5304
04:32:07|3.5304
04:32:08|3.5304
04:32:09|3.5304
04:32:11|3.5304
04:32:12|3.5304
04:32:13|3.5304
04:32:14|3.5304
04:32:16|3.5343
04:32:16|3.5343
04:32:18|3.5343
04:32:18|3.5343
04:32:20|3.5343
04:32:21|3.5336
04:32:22|3.5336
04:32:23|3.5336
04:32:24|3.5336
04:32:25|3.5315
04:32:27|3.5276
04:32:27|3.5284
04:32:29|3.5293
04:32:30|3.53
04:32:30|3.5288
04:32:31|3.5288
04:32:33|3.5288
04:32:34|3.5288
04:32:34|3.5288
04:32:35|3.5288
04:32:37|3.5274
04:32:38|3.5274
04:32:41|3.528
04:32:42|3.5268
04:32:43|3.5268
04:32:44|3.5268
04:32:45|3.5268
04:32:46|3.5268
04:32:46|3.5268
04:32:47|3.5268
04:32:49|3.5268
04:32:49|3.5268
04:32:51|3.5268
04:32:52|3.5268
04:32:53|3.5268
04:32:54|3.5268
04:32:54|3.5272
04:32:55|3.526
04:32:57|3.5244
04:32:58|3.5272
04:32:59|3.5272
04:33:00|3.5272
04:33:02|3.5272
04:33:02|3.526
04:33:03|3.5251
04:33:04|3.5251
04:33:05|3.5251
04:33:07|3.5248
04:33:07|3.5266
04:33:09|3.5266
04:33:09|3.5266
04:33:11|3.5266
04:33:12|3.5267
04:33:13|3.5267
04:33:14|3.5267
04:33:15|3.5267
04:33:17|3.5263
04:33:17|3.5263
04:33:19|3.5263
04:33:20|3.524
04:33:21|3.524
04:33:23|3.5248
04:33:24|3.5248
04:33:25|3.5248
04:33:26|3.5263
04:33:26|3.5223
04:33:27|3.5233
04:33:28|3.5223
04:33:30|3.5223
04:33:30|3.5224
04:33:32|3.5228
04:33:33|3.5157
04:33:34|3.5156
04:33:35|3.5171
04:33:36|3.5171
04:33:37|3.5171
04:33:38|3.5171
04:33:38|3.5156
04:33:39|3.5161
04:33:40|3.5144
04:33:42|3.514
04:33:44|3.5142
04:33:44|3.5129
04:33:46|3.5129
04:33:46|3.5129
04:33:47|3.5129
04:33:48|3.5129
04:33:49|3.5129
04:33:51|3.5129
04:33:51|3.5128
04:33:52|3.5128
04:33:53|3.5128
04:33:55|3.5117
04:33:55|3.5117
04:33:56|3.5117
04:33:57|3.5117
04:33:58|3.5117
04:34:00|3.5095
04:34:01|3.512
04:34:01|3.509
04:34:03|3.509
04:34:04|3.5127
04:34:05|3.5125
04:34:06|3.5085
04:34:07|3.5095
04:34:08|3.5107
04:34:09|3.5107
04:34:11|3.5107
04:34:11|3.5127
04:34:13|3.5114
04:34:14|3.5097
04:34:15|3.5172
04:34:17|3.5159
04:34:18|3.5159
04:34:19|3.5159
04:34:19|3.5175
04:34:20|3.5175
04:34:22|3.5175
04:34:23|3.5175
04:34:23|3.5179
04:34:24|3.5158
04:34:25|3.5158
04:34:27|3.5154
04:34:27|3.5154
04:34:29|3.5154
04:34:30|3.5154
04:34:30|3.5163
04:34:31|3.5163
04:34:32|3.5131
04:34:33|3.5123
04:34:34|3.5131
04:34:35|3.5122
04:34:36|3.5136
04:34:37|3.5136
04:34:38|3.5142
04:34:39|3.5145
04:34:40|3.5134
04:34:41|3.515
04:34:42|3.5129
04:34:43|3.5129
04:34:44|3.5129
04:34:45|3.5144
04:34:46|3.5144
04:34:47|3.5144
04:34:48|3.5144
04:34:49|3.5144
04:34:50|3.5144
04:34:52|3.5134
04:34:52|3.5134
04:34:53|3.5136
04:34:54|3.5136
04:34:56|3.5136
04:34:56|3.5136
04:34:58|3.5149
04:34:58|3.5149
04:34:59|3.5149
04:35:01|3.515
04:35:01|3.515
04:35:02|3.515
04:35:03|3.515
04:35:04|3.515
04:35:05|3.515
04:35:06|3.515
04:35:08|3.5128
04:35:08|3.515
04:35:09|3.515
04:35:10|3.515
04:35:11|3.515
04:35:13|3.5139
04:35:15|3.5139
04:35:16|3.5165
04:35:17|3.5165
04:35:18|3.514
04:35:19|3.514
04:35:20|3.514
04:35:21|3.5159
04:35:22|3.5159
04:35:24|3.517
04:35:25|3.517
04:35:25|3.517
04:35:26|3.5164
04:35:28|3.5171
04:35:29|3.5171
04:35:30|3.517
04:35:31|3.517
04:35:32|3.517
04:35:33|3.517
04:35:34|3.5169
04:35:36|3.5169
04:35:37|3.5169
04:35:38|3.5169
04:35:38|3.5095
04:35:40|3.5095
04:35:40|3.5087
04:35:41|3.5087
04:35:43|3.5098
04:35:43|3.5098
04:35:44|3.5098
04:35:46|3.5098
04:35:47|3.511
04:35:47|3.511
04:35:48|3.511
04:35:50|3.5149
04:35:50|3.5149
04:35:51|3.5149
04:35:53|3.5144
04:35:53|3.5145
04:35:55|3.5145
04:35:56|3.5145
04:35:57|3.5142
04:35:58|3.5142
04:35:59|3.5142
04:36:01|3.5142
04:36:01|3.5142
04:36:03|3.5142
04:36:04|3.5142
04:36:05|3.5167
04:36:06|3.5167
04:36:07|3.5167
04:36:07|3.5167
04:36:09|3.5152
04:36:10|3.5152
04:36:13|3.5152
04:36:14|3.5146
04:36:15|3.5146
04:36:16|3.5146
04:36:17|3.5116
04:36:18|3.5116
04:36:19|3.5147
04:36:20|3.5147
04:36:21|3.5147
04:36:22|3.5131
04:36:22|3.5131
04:36:24|3.5131
04:36:25|3.5124
04:36:26|3.5124
04:36:28|3.5101
04:36:29|3.5101
04:36:30|3.5101
04:36:30|3.5076
04:36:31|3.5076
04:36:33|3.5083
04:36:34|3.5083
04:36:35|3.5095
04:36:36|3.5096
04:36:36|3.5096
04:36:38|3.5096
04:36:39|3.5096
04:36:39|3.5096
04:36:40|3.5105
04:36:41|3.5105
04:36:42|3.5105
04:36:43|3.5105
04:36:45|3.5094
04:36:45|3.5084
04:36:46|3.5091
04:36:47|3.5091
04:36:49|3.5091
04:36:49|3.5063
04:36:50|3.5076
04:36:52|3.5044
04:36:52|3.5044
04:36:54|3.5056
04:36:55|3.5056
04:36:56|3.5056
04:36:56|3.5056
04:36:58|3.5056
04:36:59|3.5074
04:37:02|3.5043
04:37:04|3.5043
04:37:04|3.5043
04:37:06|3.5048
04:37:06|3.5048
04:37:07|3.5048
04:37:09|3.5035
04:37:10|3.5041
04:37:10|3.5041
04:37:11|3.5041
04:37:12|3.5041
04:37:13|3.5041
04:37:14|3.5041
04:37:16|3.5041
04:37:17|3.5041
04:37:19|3.5041
04:37:19|3.5041
04:37:21|3.5041
04:37:22|3.5041
04:37:22|3.5041
04:37:24|3.5041
04:37:25|3.5041
04:37:26|3.5081
04:37:27|3.509
04:37:28|3.509
04:37:29|3.5041
04:37:30|3.5056
04:37:32|3.5044
04:37:33|3.5044
04:37:33|3.5059
04:37:35|3.5059
04:37:36|3.5059
04:37:37|3.5059
04:37:38|3.5059
04:37:38|3.5059
04:37:39|3.5059
04:37:40|3.5024
04:37:41|3.5015
04:37:43|3.5022
04:37:44|3.5022
04:37:45|3.5022
04:37:46|3.5031
04:37:46|3.5031
04:37:47|3.5031
04:37:50|3.5049
04:37:50|3.5049
04:37:51|3.5049
04:37:53|3.5049
04:37:53|3.5062
04:37:54|3.5062
04:37:55|3.5062
04:37:56|3.5062
04:37:57|3.5062
04:37:58|3.5062
04:37:59|3.5063
04:38:00|3.51
04:38:01|3.5103
04:38:03|3.5103
04:38:03|3.5111
04:38:04|3.5111
04:38:06|3.5111
04:38:06|3.5111
04:38:08|3.5094
04:38:08|3.5094
04:38:10|3.5094
04:38:11|3.5094
04:38:12|3.5094
04:38:12|3.5094
04:38:14|3.5115
04:38:15|3.5118
04:38:16|3.5157
04:38:17|3.5157
04:38:18|3.5157
04:38:20|3.5169
04:38:21|3.5169
04:38:21|3.5169
04:38:22|3.5156
04:38:24|3.5156
04:38:24|3.5142
04:38:26|3.5142
04:38:26|3.5105
04:38:28|3.5105
04:38:28|3.5105
04:38:30|3.5123
04:38:30|3.5123
04:38:32|3.5123
04:38:32|3.5123
04:38:33|3.5123
04:38:35|3.5123
04:38:35|3.5148
04:38:37|3.5148
04:38:38|3.5148
04:38:38|3.5138
04:38:39|3.5138
04:38:41|3.5138
04:38:42|3.5122
04:38:42|3.5136
04:38:44|3.5136
04:38:44|3.5136
04:38:46|3.5154
04:38:46|3.5157
04:38:48|3.5136
04:38:49|3.5136
04:38:49|3.5136
04:38:50|3.5118
04:38:51|3.5118
04:38:52|3.5118
04:38:53|3.5118
04:38:54|3.5101
04:38:56|3.5101
04:38:57|3.5101
04:38:58|3.5101
04:38:59|3.513
04:39:00|3.513
04:39:01|3.513
04:39:02|3.513
04:39:03|3.513
04:39:03|3.513
04:39:06|3.513
04:39:06|3.5106
04:39:07|3.5106
04:39:08|3.5106
04:39:10|3.5102
04:39:11|3.5102
04:39:11|3.5102
04:39:12|3.5123
04:39:14|3.513
04:39:14|3.513
04:39:16|3.513
04:39:17|3.513
04:39:18|3.513
04:39:19|3.513
04:39:20|3.513
04:39:22|3.513
04:39:23|3.5111
04:39:24|3.5111
04:39:25|3.5111
04:39:25|3.5111
04:39:26|3.5106
04:39:28|3.5135
04:39:28|3.5143
04:39:30|3.5143
04:39:32|3.5135
04:39:32|3.5135
04:39:33|3.5135
04:39:35|3.5135
04:39:35|3.5135
04:39:36|3.5135
04:39:38|3.5139
04:39:39|3.5139
04:39:40|3.5127
04:39:41|3.5139
04:39:42|3.5139
04:39:43|3.5139
04:39:44|3.5139
04:39:45|3.5139
04:39:46|3.5139
04:39:47|3.5139
04:39:48|3.5139
04:39:49|3.5139
04:39:50|3.5139
04:39:51|3.5139
04:39:52|3.5139
04:39:53|3.5139
04:39:54|3.5139
04:39:56|3.5139
04:39:57|3.5139
04:39:58|3.5139
04:39:58|3.5139
04:39:59|3.5139
04:40:01|3.5139
04:40:02|3.5139
04:40:02|3.5139
04:40:03|3.5139
04:40:04|3.5139
04:40:06|3.5139
04:40:06|3.5143
04:40:07|3.5143
04:40:09|3.5143
04:40:09|3.5143
04:40:10|3.5143
04:40:12|3.5143
04:40:12|3.5143
04:40:14|3.5143
04:40:15|3.5143
04:40:15|3.5143
04:40:17|3.5142
04:40:18|3.5142
04:40:20|3.5142
04:40:21|3.5142
04:40:23|3.5142
04:40:23|3.5142
04:40:25|3.5142
04:40:26|3.5142
04:40:26|3.5142
04:40:28|3.5142
04:40:28|3.5142
04:40:30|3.5142
04:40:30|3.5142
04:40:31|3.514
04:40:32|3.514
04:40:34|3.514
04:40:35|3.514
04:40:35|3.514
04:40:37|3.514
04:40:38|3.514
04:40:39|3.514
04:40:40|3.514
04:40:41|3.514
04:40:41|3.5122
04:40:43|3.5158
04:40:44|3.5158
04:40:45|3.5158
04:40:45|3.5158
04:40:47|3.5158
04:40:48|3.5158
04:40:49|3.5158
04:40:50|3.5146
04:40:51|3.5146
04:40:52|3.5146
04:40:53|3.5146
04:40:54|3.5146
04:40:56|3.5146
04:40:57|3.5146
04:40:58|3.5113
04:40:59|3.5113
04:41:00|3.5113
04:41:01|3.5139
04:41:02|3.5139
04:41:03|3.5107
04:41:04|3.5107
04:41:05|3.5107
04:41:06|3.5107
04:41:07|3.5071
04:41:08|3.5071
04:41:09|3.5071
04:41:10|3.5101
04:41:11|3.5091
04:41:12|3.5091
04:41:13|3.5091
04:41:14|3.5091
04:41:15|3.5091
04:41:16|3.5091
04:41:18|3.5091
04:41:20|3.5094
04:41:22|3.5094
04:41:23|3.5094
04:41:24|3.5094
04:41:24|3.509
04:41:25|3.509
04:41:27|3.509
04:41:28|3.5087
04:41:29|3.5082
04:41:30|3.5082
04:41:31|3.5082
04:41:31|3.5082
04:41:33|3.5082
04:41:34|3.5078
04:41:35|3.5078
04:41:36|3.5078
04:41:37|3.5078
04:41:38|3.5078
04:41:39|3.5078
04:41:40|3.5072
04:41:41|3.5072
04:41:44|3.5083
04:41:44|3.5111
04:41:46|3.5111
04:41:47|3.5111
04:41:48|3.5111
04:41:48|3.5111
04:41:50|3.5111
04:41:51|3.5111
04:41:52|3.5083
04:41:53|3.5083
04:41:54|3.5083
04:41:56|3.5092
04:41:56|3.5067
04:41:57|3.5121
04:41:58|3.5106
04:42:00|3.5106
04:42:00|3.5106
04:42:02|3.5106
04:42:02|3.5082
04:42:04|3.5082
04:42:05|3.5082
04:42:06|3.5082
04:42:07|3.5099
04:42:08|3.5099
04:42:09|3.5099
04:42:10|3.51
04:42:11|3.51
04:42:12|3.51
04:42:13|3.51
04:42:14|3.5103
04:42:15|3.5103
04:42:16|3.5094
04:42:17|3.5094
04:42:18|3.5094
04:42:19|3.5094
04:42:20|3.5094
04:42:22|3.5094
04:42:22|3.5094
04:42:24|3.5094
04:42:25|3.5094
04:42:25|3.5094
04:42:27|3.509
04:42:28|3.509
04:42:29|3.509
04:42:31|3.509
04:42:32|3.5068
04:42:33|3.5059
04:42:34|3.5059
04:42:35|3.5042
04:42:36|3.5014
04:42:37|3.5014
04:42:38|3.5058
04:42:39|3.5058
04:42:40|3.5048
04:42:41|3.5048
04:42:42|3.5038
04:42:43|3.5038
04:42:44|3.5034
04:42:45|3.503
04:42:46|3.503
04:42:47|3.503
04:42:48|3.503
04:42:49|3.503
04:42:50|3.5018
04:42:51|3.5018
04:42:52|3.5018
04:42:53|3.5018
04:42:54|3.5018
04:42:55|3.5
04:42:56|3.5001
04:42:57|3.5
04:42:58|3.5
04:42:59|3.5
04:43:00|3.5
04:43:01|3.5
04:43:02|3.496
04:43:03|3.4984
04:43:05|3.4983
04:43:05|3.4979
04:43:06|3.4979
04:43:08|3.4961
04:43:08|3.4961
04:43:10|3.4961
04:43:10|3.496
04:43:11|3.4962
04:43:12|3.496
04:43:13|3.4971
04:43:14|3.4971
04:43:15|3.4971
04:43:16|3.4971
04:43:17|3.4971
04:43:18|3.4971
04:43:19|3.4971
04:43:21|3.497
04:43:22|3.4961
04:43:24|3.4961
04:43:24|3.497
04:43:25|3.497
04:43:27|3.4962
04:43:28|3.4961
04:43:28|3.4961
04:43:30|3.4906
04:43:31|3.4831
04:43:31|3.4865
04:43:32|3.4865
04:43:33|3.4839
04:43:35|3.4839
04:43:36|3.4839
04:43:37|3.4839
04:43:38|3.4844
04:43:39|3.4844
04:43:40|3.4857
04:43:42|3.4838
04:43:42|3.4838
04:43:44|3.4838
04:43:44|3.4851
04:43:45|3.4841
04:43:47|3.486
04:43:48|3.4856
04:43:48|3.485
04:43:50|3.4838
04:43:50|3.4838
04:43:52|3.4847
04:43:52|3.4847
04:43:53|3.4847
04:43:54|3.4847
04:43:55|3.4838
04:43:57|3.485
04:43:58|3.485
04:43:59|3.4869
04:43:59|3.4869
04:44:01|3.4869
04:44:01|3.4893
04:44:03|3.4902
04:44:03|3.4922
04:44:05|3.496
04:44:05|3.4949
04:44:06|3.4945
04:44:08|3.4961
04:44:09|3.4961
04:44:10|3.4961
04:44:10|3.4961
04:44:11|3.4961
04:44:12|3.4961
04:44:14|3.4961
04:44:14|3.4961
04:44:15|3.4961
04:44:17|3.4961
04:44:17|3.4961
04:44:19|3.4961
04:44:19|3.4961
04:44:20|3.4961
04:44:22|3.4961
04:44:23|3.496
04:44:25|3.496
04:44:26|3.4961
04:44:27|3.495
04:44:29|3.495
04:44:29|3.495
04:44:31|3.4949
04:44:31|3.4949
04:44:32|3.4949
04:44:33|3.4949
04:44:34|3.4949
04:44:35|3.4949
04:44:37|3.4949
04:44:37|3.4949
04:44:39|3.4949
04:44:40|3.4949
04:44:41|3.4949
04:44:41|3.4949
04:44:43|3.4949
04:44:43|3.4949
04:44:44|3.4949
04:44:45|3.4949
04:44:47|3.4949
04:44:48|3.4948
04:44:48|3.4949
04:44:49|3.4949
04:44:51|3.4948
04:44:52|3.4946
04:44:52|3.4946
04:44:54|3.4946
04:44:55|3.4946
04:44:55|3.4946
04:44:56|3.4946
04:44:58|3.4946
04:44:59|3.4946
04:44:59|3.4946
04:45:00|3.4946
04:45:01|3.4946
04:45:03|3.4945
04:45:03|3.4944
04:45:04|3.4944
04:45:05|3.4944
04:45:06|3.4944
04:45:08|3.4944
04:45:08|3.4955
04:45:10|3.4977
04:45:11|3.4977
04:45:12|3.4977
04:45:12|3.4977
04:45:13|3.4977
04:45:15|3.4977
04:45:15|3.4977
04:45:17|3.4988
04:45:18|3.4988
04:45:19|3.5064
04:45:20|3.5053
04:45:21|3.5053
04:45:22|3.5053
04:45:23|3.5053
04:45:24|3.5053
04:45:27|3.506
04:45:28|3.506
04:45:29|3.506
04:45:29|3.506
04:45:31|3.506
04:45:32|3.506
04:45:33|3.506
04:45:34|3.506
04:45:35|3.506
04:45:36|3.5052
04:45:37|3.5052
04:45:38|3.5052
04:45:39|3.5052
04:45:39|3.5052
04:45:41|3.5052
04:45:42|3.5066
04:45:42|3.5076
04:45:43|3.5066
04:45:44|3.5044
04:45:46|3.5044
04:45:47|3.5018
04:45:48|3.5018
04:45:49|3.5018
04:45:50|3.5018
04:45:51|3.5018
04:45:52|3.5018
04:45:53|3.5018
04:45:54|3.5018
04:45:55|3.5018
04:45:56|3.5018
04:45:57|3.5018
04:45:59|3.5018
04:45:59|3.5012
04:46:01|3.5018
04:46:01|3.5018
04:46:02|3.5018
04:46:04|3.5025
04:46:05|3.5025
04:46:05|3.5025
04:46:07|3.5025
04:46:08|3.5025
04:46:09|3.5025
04:46:10|3.5025
04:46:10|3.5025
04:46:12|3.5025
04:46:13|3.5025
04:46:13|3.5025
04:46:15|3.5025
04:46:16|3.5025
04:46:17|3.5029
04:46:17|3.5029
04:46:19|3.5029
04:46:19|3.5029
04:46:20|3.5033
04:46:21|3.5033
04:46:22|3.5033
04:46:23|3.5054
04:46:26|3.5052
04:46:27|3.5052
04:46:28|3.5052
04:46:29|3.5052
04:46:30|3.5061
04:46:31|3.5084
04:46:32|3.5098
04:46:33|3.5098
04:46:34|3.5098
04:46:35|3.5148
04:46:36|3.5135
04:46:37|3.5135
04:46:38|3.5146
04:46:39|3.5148
04:46:40|3.5155
04:46:41|3.5149
04:46:42|3.5149
04:46:43|3.5146
04:46:44|3.5146
04:46:45|3.5146
04:46:46|3.5146
04:46:47|3.5108
04:46:48|3.5108
04:46:49|3.5126
04:46:50|3.5127
04:46:51|3.5155
04:46:52|3.5155
04:46:53|3.5155
04:46:54|3.5155
04:46:55|3.5155
04:46:56|3.5115
04:46:57|3.5115
04:46:58|3.5115
04:46:59|3.5108
04:47:00|3.5114
04:47:02|3.5114
04:47:02|3.5114
04:47:04|3.5114
04:47:04|3.5125
04:47:05|3.5114
04:47:06|3.5114
04:47:07|3.5129
04:47:09|3.5129
04:47:09|3.5129
04:47:10|3.5129
04:47:12|3.5129
04:47:12|3.5075
04:47:13|3.5075
04:47:14|3.5075
04:47:15|3.5075
04:47:17|3.5075
04:47:18|3.5075
04:47:19|3.5093
04:47:20|3.5093
04:47:21|3.5092
04:47:22|3.5092
04:47:23|3.5092
04:47:24|3.5092
04:47:25|3.5092
04:47:28|3.5091
04:47:28|3.5079
04:47:30|3.5079
04:47:30|3.5079
04:47:32|3.5088
04:47:33|3.5088
04:47:33|3.5088
04:47:35|3.5088
04:47:36|3.5042
04:47:36|3.5044
04:47:38|3.5034
04:47:39|3.5034
04:47:40|3.5039
04:47:41|3.5039
04:47:42|3.5039
04:47:44|3.5039
04:47:44|3.5039
04:47:45|3.5039
04:47:47|3.5039
04:47:48|3.5039
04:47:49|3.5039
04:47:50|3.5039
04:47:51|3.5039
04:47:51|3.5039
04:47:52|3.5039
04:47:55|3.5039
04:47:55|3.5051
04:47:56|3.5051
04:47:57|3.5051
04:47:58|3.5051
04:48:00|3.5051
04:48:01|3.5039
04:48:02|3.5039
04:48:03|3.5039
04:48:04|3.5039
04:48:06|3.5058
04:48:07|3.5058
04:48:08|3.5058
04:48:09|3.5083
04:48:10|3.504
04:48:11|3.5086
04:48:12|3.5086
04:48:13|3.5086
04:48:14|3.5086
04:48:15|3.5086
04:48:16|3.5086
04:48:17|3.5086
04:48:18|3.5086
04:48:19|3.5086
04:48:20|3.5135
04:48:21|3.5139
04:48:22|3.5109
04:48:23|3.5109
04:48:24|3.5135
04:48:25|3.5135
04:48:26|3.5164
04:48:27|3.5161
04:48:28|3.5154
04:48:29|3.5164
04:48:30|3.5149
04:48:31|3.5149
04:48:33|3.5149
04:48:34|3.5159
04:48:34|3.5159
04:48:36|3.5159
04:48:36|3.5159
04:48:38|3.5159
04:48:39|3.514
04:48:39|3.5155
04:48:40|3.5155
04:48:42|3.5159
04:48:42|3.5124
04:48:43|3.5124
04:48:44|3.5124
04:48:45|3.5125
04:48:46|3.5125
04:48:47|3.5125
04:48:48|3.5125
04:48:49|3.5131
04:48:50|3.5139
04:48:51|3.5139
04:48:52|3.5139
04:48:54|3.5139
04:48:54|3.5143
04:48:56|3.5143
04:48:56|3.5143
04:48:58|3.5143
04:48:59|3.5147
04:49:00|3.5147
04:49:01|3.5147
04:49:02|3.5147
04:49:03|3.5147
04:49:03|3.5151
04:49:06|3.5151
04:49:06|3.5151
04:49:07|3.5151
04:49:08|3.5151
04:49:09|3.5151
04:49:10|3.5151
04:49:11|3.5151
04:49:13|3.5151
04:49:13|3.5151
04:49:14|3.5151
04:49:15|3.5151
04:49:16|3.5151
04:49:17|3.5151
04:49:18|3.5151
04:49:19|3.5151
04:49:20|3.5151
04:49:21|3.5147
04:49:22|3.5147
04:49:23|3.5147
04:49:24|3.5147
04:49:25|3.5147
04:49:26|3.5147
04:49:28|3.5147
04:49:30|3.5147
04:49:31|3.5136
04:49:32|3.5136
04:49:32|3.5147
04:49:34|3.5147
04:49:35|3.5147
04:49:36|3.5147
04:49:37|3.5147
04:49:38|3.5147
04:49:39|3.5147
04:49:40|3.5147
04:49:41|3.5147
04:49:42|3.5147
04:49:43|3.5147
04:49:44|3.5147
04:49:45|3.5147
04:49:46|3.5147
04:49:47|3.5147
04:49:48|3.5147
04:49:49|3.5147
04:49:50|3.5147
04:49:52|3.5193
04:49:53|3.5173
04:49:53|3.5173
04:49:54|3.5173
04:49:55|3.5153
04:49:56|3.5153
04:49:58|3.5153
04:49:59|3.5153
04:50:00|3.5153
04:50:00|3.5153
04:50:02|3.5153
04:50:02|3.5153
04:50:03|3.5153
04:50:04|3.5153
04:50:06|3.5148
04:50:06|3.5148
04:50:08|3.5148
04:50:09|3.5148
04:50:09|3.5167
04:50:11|3.5167
04:50:11|3.5167
04:50:13|3.5167
04:50:14|3.5167
04:50:14|3.5167
04:50:15|3.5167
04:50:16|3.5167
04:50:17|3.517
04:50:18|3.517
04:50:19|3.517
04:50:20|3.517
04:50:21|3.5167
04:50:24|3.517
04:50:25|3.52
04:50:25|3.5198
04:50:26|3.5198
04:50:27|3.5198
04:50:29|3.52
04:50:29|3.52
04:50:31|3.52
04:50:32|3.52
04:50:34|3.5199
04:50:34|3.5199
04:50:36|3.5199
04:50:37|3.5199
04:50:38|3.5199
04:50:42|3.5199
04:50:42|3.52
04:50:45|3.5226
04:50:46|3.5216
04:50:46|3.5216
04:50:47|3.5227
04:50:48|3.5216
04:50:49|3.5216
04:50:51|3.5216
04:50:52|3.5216
04:50:53|3.5216
04:50:54|3.5216
04:50:55|3.5222
04:50:57|3.5222
04:50:58|3.5222
04:50:59|3.5222
04:50:59|3.522
04:51:00|3.522
04:51:02|3.522
04:51:03|3.5222
04:51:04|3.5224
04:51:05|3.5224
04:51:06|3.5224
04:51:07|3.5222
04:51:08|3.5199
04:51:09|3.5199
04:51:10|3.5199
04:51:11|3.5199
04:51:13|3.5199
04:51:13|3.5186
04:51:14|3.5186
04:51:15|3.5186
04:51:16|3.5186
04:51:17|3.5201
04:51:18|3.5201
04:51:20|3.5201
04:51:20|3.5201
04:51:21|3.5201
04:51:22|3.5209
04:51:23|3.5209
04:51:24|3.5209
04:51:26|3.5209
04:51:26|3.5209
04:51:27|3.5209
04:51:28|3.516
04:51:30|3.5137
04:51:31|3.5137
04:51:33|3.515
04:51:33|3.515
04:51:35|3.515
04:51:35|3.515
04:51:36|3.5148
04:51:38|3.5148
04:51:39|3.5148
04:51:41|3.5148
04:51:42|3.5183
04:51:42|3.5221
04:51:44|3.5222
04:51:45|3.5222
04:51:46|3.5222
04:51:46|3.5235
04:51:47|3.5235
04:51:48|3.5235
04:51:50|3.5235
04:51:51|3.5235
04:51:52|3.5213
04:51:53|3.5213
04:51:54|3.5213
04:51:55|3.5213
04:51:56|3.5213
04:51:57|3.5213
04:51:58|3.5213
04:52:00|3.5213
04:52:01|3.5213
04:52:02|3.5213
04:52:03|3.5213
04:52:04|3.5213
04:52:05|3.5213
04:52:05|3.5213
04:52:07|3.5213
04:52:08|3.5213
04:52:09|3.5237
04:52:10|3.5237
04:52:10|3.5226
04:52:12|3.5226
04:52:13|3.5226
04:52:13|3.5226
04:52:15|3.5226
04:52:16|3.5226
04:52:16|3.5238
04:52:18|3.5164
04:52:18|3.5164
04:52:20|3.5161
04:52:20|3.5161
04:52:21|3.5161
04:52:23|3.5161
04:52:24|3.5161
04:52:25|3.519
04:52:26|3.519
04:52:27|3.519
04:52:28|3.519
04:52:29|3.519
04:52:30|3.519
04:52:31|3.519
04:52:32|3.5187
04:52:33|3.5187
04:52:34|3.5187
04:52:35|3.5146
04:52:36|3.5146
04:52:37|3.5146
04:52:38|3.5171
04:52:40|3.5171
04:52:40|3.5171
04:52:42|3.5187
04:52:42|3.5168
04:52:43|3.5168
04:52:45|3.5168
04:52:46|3.5168
04:52:47|3.5168
04:52:48|3.5168
04:52:49|3.5168
04:52:50|3.5205
04:52:51|3.5231
04:52:52|3.5231
04:52:53|3.5231
04:52:54|3.5231
04:52:55|3.5239
04:52:55|3.5239
04:52:57|3.5239
04:52:58|3.5239
04:52:59|3.5239
04:53:01|3.5239
04:53:01|3.5239
04:53:03|3.5239
04:53:04|3.5239
04:53:05|3.5239
04:53:05|3.5239
04:53:06|3.5239
04:53:07|3.5239
04:53:08|3.5239
04:53:09|3.5239
04:53:11|3.5239
04:53:11|3.525
04:53:12|3.525
04:53:13|3.5243
04:53:14|3.5243
04:53:15|3.5243
04:53:16|3.525
04:53:18|3.525
04:53:18|3.525
04:53:19|3.525
04:53:20|3.525
04:53:21|3.525
04:53:22|3.525
04:53:24|3.525
04:53:24|3.525
04:53:26|3.525
04:53:27|3.525
04:53:27|3.5236
04:53:29|3.5232
04:53:29|3.5232
04:53:30|3.5232
04:53:32|3.5243
04:53:34|3.5239
04:53:34|3.5239
04:53:36|3.5238
04:53:37|3.5227
04:53:38|3.5248
04:53:39|3.5248
04:53:40|3.5248
04:53:40|3.5242
04:53:42|3.5242
04:53:43|3.5242
04:53:44|3.5217
04:53:45|3.5217
04:53:46|3.5217
04:53:47|3.5217
04:53:48|3.5217
04:53:49|3.5217
04:53:50|3.5217
04:53:51|3.5217
04:53:52|3.5235
04:53:53|3.5235
04:53:54|3.5235
04:53:55|3.5239
04:53:56|3.5239
04:53:57|3.5239
04:53:59|3.5173
04:53:59|3.5171
04:54:00|3.5173
04:54:01|3.5162
04:54:02|3.5172
04:54:03|3.5172
04:54:04|3.5172
04:54:05|3.5172
04:54:06|3.5172
04:54:07|3.5172
04:54:09|3.5172
04:54:09|3.5163
04:54:11|3.5163
04:54:11|3.5163
04:54:12|3.5163
04:54:13|3.5163
04:54:15|3.5163
04:54:15|3.5163
04:54:16|3.5156
04:54:18|3.5156
04:54:18|3.5156
04:54:21|3.5156
04:54:21|3.5152
04:54:22|3.5152
04:54:23|3.5152
04:54:24|3.51
04:54:25|3.5113
04:54:27|3.5113
04:54:27|3.5113
04:54:28|3.5072
04:54:29|3.509
04:54:30|3.509
04:54:31|3.5079
04:54:33|3.5079
04:54:34|3.509
04:54:35|3.5083
04:54:37|3.5081
04:54:38|3.5081
04:54:39|3.5079
04:54:40|3.5079
04:54:40|3.5079
04:54:41|3.5079
04:54:43|3.5079
04:54:43|3.5079
04:54:44|3.5079
04:54:46|3.5079
04:54:47|3.5079
04:54:49|3.5079
04:54:49|3.5079
04:54:51|3.5085
04:54:51|3.5085
04:54:53|3.5085
04:54:53|3.5085
04:54:55|3.5085
04:54:55|3.5085
04:54:56|3.5058
04:54:58|3.5058
04:54:58|3.5059
04:54:59|3.5059
04:55:00|3.5059
04:55:01|3.5059
04:55:03|3.5059
04:55:03|3.5059
04:55:05|3.5059
04:55:06|3.5059
04:55:07|3.5059
04:55:07|3.5059
04:55:08|3.5059
04:55:10|3.5059
04:55:11|3.5059
04:55:12|3.5055
04:55:13|3.5042
04:55:14|3.5023
04:55:15|3.501
04:55:17|3.501
04:55:18|3.501
04:55:19|3.501
04:55:19|3.501
04:55:20|3.502
04:55:21|3.5002
04:55:23|3.5002
04:55:24|3.5018
04:55:24|3.5018
04:55:25|3.5018
04:55:27|3.5018
04:55:28|3.5017
04:55:29|3.5018
04:55:30|3.5018
04:55:30|3.5018
04:55:32|3.5018
04:55:33|3.5027
04:55:35|3.5039
04:55:36|3.5039
04:55:38|3.5039
04:55:39|3.5039
04:55:39|3.5039
04:55:41|3.5039
04:55:42|3.5039
04:55:43|3.5039
04:55:43|3.5039
04:55:45|3.5039
04:55:46|3.5043
04:55:47|3.5069
04:55:47|3.5069
04:55:48|3.5069
04:55:50|3.5069
04:55:50|3.5069
04:55:52|3.5069
04:55:53|3.5069
04:55:54|3.5069
04:55:55|3.5069
04:55:56|3.5069
04:55:57|3.5069
04:55:58|3.5069
04:55:59|3.5069
04:56:00|3.5029
04:56:01|3.5029
04:56:02|3.5029
04:56:03|3.5029
04:56:04|3.5029
04:56:05|3.5029
04:56:06|3.5029
04:56:07|3.5029
04:56:08|3.5029
04:56:12|3.5029
04:56:13|3.5029
04:56:14|3.5029
04:56:15|3.5029
04:56:16|3.5029
04:56:17|3.5029
04:56:18|3.5029
04:56:19|3.5053
04:56:20|3.5053
04:56:21|3.5031
04:56:22|3.5031
04:56:23|3.5031
04:56:24|3.5083
04:56:25|3.5083
04:56:26|3.5083
04:56:27|3.5083
04:56:28|3.5083
04:56:29|3.5085
04:56:30|3.5085
04:56:31|3.5085
04:56:32|3.5185
04:56:33|3.5101
04:56:34|3.5101
04:56:35|3.5101
04:56:36|3.5101
04:56:37|3.5101
04:56:38|3.5101
04:56:39|3.5101
04:56:40|3.5101
04:56:41|3.5101
04:56:43|3.5101
04:56:44|3.5117
04:56:44|3.5117
04:56:46|3.5095
04:56:46|3.5095
04:56:48|3.5095
04:56:50|3.5095
04:56:51|3.5137
04:56:51|3.5176
04:56:52|3.5176
04:56:53|3.5176
04:56:54|3.5176
04:56:55|3.5176
04:56:57|3.5176
04:56:57|3.5176
04:56:58|3.5176
04:56:59|3.5176
04:57:00|3.5176
04:57:02|3.5176
04:57:02|3.5176
04:57:03|3.5176
04:57:05|3.5176
04:57:05|3.5176
04:57:07|3.5176
04:57:07|3.5164
04:57:09|3.5164
04:57:12|3.5164
04:57:13|3.5158
04:57:14|3.5158
04:57:15|3.5158
04:57:16|3.5158
04:57:17|3.5158
04:57:18|3.5158
04:57:19|3.5158
04:57:20|3.5158
04:57:21|3.5158
04:57:22|3.5158
04:57:23|3.5158
04:57:24|3.5158
04:57:25|3.5158
04:57:26|3.5158
04:57:27|3.513
04:57:28|3.513
04:57:29|3.5137
04:57:30|3.5137
04:57:31|3.5137
04:57:32|3.5137
04:57:33|3.5137
04:57:34|3.5137
04:57:35|3.5137
04:57:38|3.5137
04:57:38|3.5115
04:57:40|3.5115
04:57:41|3.5115
04:57:41|3.5115
04:57:43|3.5115
04:57:43|3.5115
04:57:44|3.5115
04:57:46|3.5137
04:57:46|3.5159
04:57:47|3.5159
04:57:49|3.5159
04:57:50|3.5159
04:57:51|3.5159
04:57:51|3.5159
04:57:53|3.5159
04:57:54|3.515
04:57:55|3.515
04:57:56|3.515
04:57:57|3.515
04:57:58|3.515
04:57:59|3.515
04:58:00|3.515
04:58:01|3.515
04:58:02|3.515
04:58:03|3.515
04:58:04|3.515
04:58:05|3.5126
04:58:06|3.5126
04:58:07|3.5131
04:58:08|3.5131
04:58:09|3.5131
04:58:10|3.5158
04:58:11|3.5158
04:58:12|3.5158
04:58:13|3.5159
04:58:14|3.5156
04:58:15|3.5156
04:58:16|3.5156
04:58:17|3.5156
04:58:18|3.5159
04:58:19|3.5159
04:58:20|3.5159
04:58:21|3.5159
04:58:22|3.516
04:58:23|3.516
04:58:24|3.516
04:58:26|3.516
04:58:27|3.5203
04:58:28|3.5191
04:58:29|3.5191
04:58:30|3.5201
04:58:30|3.5201
04:58:32|3.5201
04:58:33|3.5201
04:58:34|3.5201
04:58:35|3.52
04:58:36|3.52
04:58:38|3.52
04:58:38|3.52
04:58:40|3.5223
04:58:41|3.523
04:58:43|3.523
04:58:44|3.5223
04:58:44|3.5224
04:58:46|3.5224
04:58:47|3.5224
04:58:47|3.524
04:58:49|3.524
04:58:50|3.52
04:58:51|3.52
04:58:51|3.52
04:58:53|3.52
04:58:54|3.52
04:58:54|3.52
04:58:56|3.52
04:58:57|3.5224
04:58:57|3.5224
04:58:59|3.5224
04:58:59|3.5224
04:59:01|3.5224
04:59:02|3.5224
04:59:03|3.5224
04:59:05|3.5224
04:59:05|3.5224
04:59:06|3.5176
04:59:07|3.5176
04:59:08|3.5176
04:59:09|3.5176
04:59:10|3.5176
04:59:11|3.5176
04:59:12|3.5152
04:59:14|3.5152
04:59:15|3.5155
04:59:16|3.5174
04:59:17|3.5174
04:59:18|3.5174
04:59:19|3.5174
04:59:20|3.5202
04:59:21|3.5202
04:59:22|3.5212
04:59:23|3.5212
04:59:24|3.5212
04:59:25|3.5212
04:59:29|3.5212
04:59:30|3.5206
04:59:31|3.5206
04:59:32|3.5206
04:59:32|3.5209
04:59:33|3.5206
04:59:35|3.5206
04:59:36|3.5206
04:59:37|3.5206
04:59:39|3.5227
04:59:40|3.5227
04:59:41|3.5227
04:59:41|3.5227
04:59:43|3.5227
04:59:43|3.5227
04:59:46|3.5227
04:59:47|3.5227
04:59:48|3.5227
04:59:49|3.5227
04:59:50|3.5227
04:59:51|3.5227
04:59:52|3.5227
04:59:53|3.5227
04:59:54|3.5227
04:59:55|3.5206
04:59:56|3.5206
04:59:57|3.5202
04:59:59|3.5202
05:00:00|3.5202
05:00:01|3.5202
05:00:03|3.5202
05:00:03|3.519
05:00:05|3.519
05:00:06|3.519
05:00:07|3.5167
05:00:08|3.5167
05:00:10|3.5167
05:00:11|3.5167
05:00:12|3.5167
05:00:13|3.5145
05:00:14|3.5145
05:00:14|3.5179
05:00:15|3.5179
05:00:17|3.5179
05:00:17|3.5179
05:00:18|3.5179
05:00:19|3.5179
05:00:20|3.518
05:00:21|3.518
05:00:22|3.518
05:00:24|3.518
05:00:25|3.518
05:00:25|3.518
05:00:27|3.518
05:00:27|3.518
05:00:29|3.5158
05:00:29|3.5181
05:00:31|3.518
05:00:31|3.5182
05:00:33|3.5182
05:00:33|3.5182
05:00:35|3.521
05:00:36|3.521
05:00:36|3.5152
05:00:37|3.5152
05:00:39|3.5205
05:00:41|3.5205
05:00:42|3.5205
05:00:43|3.5198
05:00:44|3.5198
05:00:45|3.5197
05:00:46|3.5197
05:00:47|3.5197
05:00:48|3.5197
05:00:49|3.5197
05:00:50|3.5197
05:00:51|3.5186
05:00:52|3.5186
05:00:54|3.5183
05:00:55|3.5183
05:00:56|3.5183
05:00:57|3.5183
05:00:58|3.5186
05:00:59|3.5186
05:01:00|3.5186
05:01:01|3.5145
05:01:02|3.5147
05:01:03|3.5147
05:01:04|3.5147
05:01:05|3.5169
05:01:06|3.5169
05:01:07|3.5169
05:01:08|3.5169
05:01:12|3.517
05:01:12|3.5206
05:01:13|3.5211
05:01:14|3.5192
05:01:15|3.5192
05:01:17|3.5218
05:01:17|3.5218
05:01:18|3.5218
05:01:20|3.5218
05:01:20|3.5218
05:01:22|3.5237
05:01:23|3.5237
05:01:23|3.5237
05:01:25|3.5237
05:01:27|3.5237
05:01:27|3.5238
05:01:28|3.5238
05:01:29|3.5238
05:01:30|3.5234
05:01:31|3.5234
05:01:32|3.5234
05:01:34|3.5237
05:01:34|3.5237
05:01:36|3.5234
05:01:37|3.5234
05:01:37|3.5234
05:01:38|3.5234
05:01:39|3.5234
05:01:41|3.5237
05:01:42|3.5237
05:01:43|3.5237
05:01:44|3.5233
05:01:45|3.5233
05:01:47|3.5233
05:01:48|3.5233
05:01:48|3.5233
05:01:50|3.5233
05:01:51|3.5233
05:01:52|3.5233
05:01:53|3.5233
05:01:53|3.5233
05:01:55|3.5233
05:01:56|3.5233
05:01:56|3.5233
05:01:57|3.5233
05:01:59|3.5233
05:01:59|3.5233
05:02:00|3.5233
05:02:02|3.5233
05:02:02|3.5233
05:02:04|3.5233
05:02:04|3.5233
05:02:05|3.5232
05:02:07|3.5232
05:02:07|3.5232
05:02:08|3.5232
05:02:10|3.5232
05:02:11|3.5202
05:02:12|3.5202
05:02:14|3.5215
05:02:14|3.5215
05:02:16|3.5214
05:02:16|3.5214
05:02:17|3.5214
05:02:18|3.5214
05:02:19|3.5214
05:02:20|3.52
05:02:21|3.52
05:02:22|3.52
05:02:25|3.5214
05:02:25|3.5214
05:02:27|3.5214
05:02:28|3.5214
05:02:28|3.5214
05:02:29|3.5214
05:02:31|3.525
05:02:32|3.5241
05:02:33|3.5249
05:02:34|3.5249
05:02:35|3.5249
05:02:37|3.5249
05:02:38|3.5249
05:02:38|3.5249
05:02:40|3.5249
05:02:42|3.5249
05:02:43|3.5249
05:02:45|3.5249
05:02:46|3.525
05:02:46|3.525
05:02:48|3.525
05:02:49|3.525
05:02:50|3.525
05:02:51|3.525
05:02:51|3.525
05:02:52|3.525
05:02:54|3.5249
05:02:55|3.5249
05:02:56|3.5249
05:02:57|3.5212
05:02:58|3.5212
05:02:59|3.5212
05:03:00|3.5212
05:03:00|3.5225
05:03:02|3.5225
05:03:04|3.5225
05:03:05|3.5225
05:03:05|3.5225
05:03:07|3.5225
05:03:07|3.5225
05:03:09|3.5225
05:03:09|3.5222
05:03:10|3.5222
05:03:12|3.5222
05:03:13|3.5222
05:03:14|3.5222
05:03:15|3.5234
05:03:16|3.5234
05:03:17|3.5234
05:03:18|3.5234
05:03:19|3.5234
05:03:21|3.5234
05:03:21|3.5234
05:03:23|3.5234
05:03:24|3.5234
05:03:25|3.5234
05:03:26|3.5234
05:03:27|3.5238
05:03:28|3.5238
05:03:29|3.5238
05:03:29|3.5238
05:03:31|3.5238
05:03:32|3.5238
05:03:33|3.5197
05:03:33|3.5182
05:03:35|3.517
05:03:37|3.517
05:03:38|3.517
05:03:39|3.5167
05:03:40|3.5167
05:03:41|3.5167
05:03:42|3.5167
05:03:44|3.5171
05:03:45|3.5171
05:03:46|3.5171
05:03:47|3.5171
05:03:48|3.5178
05:03:49|3.5182
05:03:50|3.5182
05:03:51|3.5173
05:03:53|3.5173
05:03:53|3.5173
05:03:55|3.5173
05:03:56|3.5173
05:03:56|3.5173
05:04:01|3.517
05:04:02|3.517
05:04:04|3.517
05:04:04|3.517
05:04:05|3.517
05:04:07|3.517
05:04:08|3.517
05:04:08|3.517
05:04:10|3.517
05:04:11|3.517
05:04:12|3.517
05:04:13|3.517
05:04:13|3.517
05:04:15|3.517
05:04:16|3.5167
05:04:17|3.5182
05:04:18|3.5182
05:04:19|3.5182
05:04:20|3.5182
05:04:21|3.5182
05:04:22|3.5182
05:04:23|3.5182
05:04:24|3.5182
05:04:25|3.5182
05:04:26|3.5182
05:04:27|3.517
05:04:28|3.5212
05:04:29|3.5212
05:04:30|3.5212
05:04:31|3.5212
05:04:32|3.5212
05:04:34|3.5212
05:04:34|3.5217
05:04:35|3.5217
05:04:36|3.5198
05:04:38|3.5198
05:04:38|3.5198
05:04:40|3.5211
05:04:40|3.5211
05:04:41|3.5211
05:04:43|3.5211
05:04:45|3.5211
05:04:45|3.5211
05:04:47|3.5211
05:04:47|3.5211
05:04:49|3.5212
05:04:50|3.5212
05:04:51|3.5212
05:04:51|3.5211
05:04:53|3.5211
05:04:54|3.5211
05:04:55|3.516
05:04:57|3.516
05:04:57|3.516
05:04:58|3.516
05:04:59|3.516
05:05:00|3.516
05:05:01|3.516
05:05:02|3.516
05:05:03|3.516
05:05:04|3.516
05:05:05|3.516
05:05:06|3.516
05:05:08|3.5205
05:05:08|3.5205
05:05:09|3.5205
05:05:10|3.5205
05:05:11|3.5205
05:05:12|3.5201
05:05:13|3.5162
05:05:14|3.5162
05:05:15|3.5158
05:05:16|3.5158
05:05:17|3.5158
05:05:18|3.5159
05:05:19|3.5158
05:05:20|3.5158
05:05:21|3.5145
05:05:22|3.5145
05:05:23|3.5145
05:05:25|3.5145
05:05:25|3.5145
05:05:27|3.5145
05:05:28|3.5145
05:05:28|3.5172
05:05:29|3.5172
05:05:31|3.5158
05:05:32|3.5158
05:05:32|3.5158
05:05:33|3.5158
05:05:34|3.5158
05:05:35|3.5158
05:05:36|3.5158
05:05:38|3.5158
05:05:38|3.5163
05:05:39|3.5163
05:05:40|3.5182
05:05:41|3.519
05:05:43|3.519
05:05:44|3.519
05:05:46|3.519
05:05:47|3.519
05:05:47|3.5202
05:05:49|3.5202
05:05:50|3.5202
05:05:51|3.5202
05:05:51|3.5202
05:05:52|3.5202
05:05:53|3.5202
05:05:54|3.5202
05:05:55|3.5205
05:05:56|3.5218
05:05:57|3.5218
05:05:59|3.5218
05:06:00|3.5218
05:06:00|3.5218
05:06:02|3.5218
05:06:02|3.5218
05:06:04|3.5238
05:06:04|3.525
05:06:06|3.525
05:06:06|3.5222
05:06:07|3.5222
05:06:08|3.5229
05:06:10|3.5233
05:06:11|3.5233
05:06:12|3.5233
05:06:13|3.5233
05:06:14|3.5233
05:06:15|3.5233
05:06:16|3.5233
05:06:17|3.5233
05:06:18|3.5233
05:06:20|3.5233
05:06:21|3.5233
05:06:21|3.5233
05:06:22|3.5233
05:06:23|3.5233
05:06:24|3.5233
05:06:26|3.5233
05:06:27|3.5218
05:06:27|3.5218
05:06:29|3.5218
05:06:30|3.5218
05:06:31|3.5218
05:06:32|3.5218
05:06:33|3.5218
05:06:34|3.5218
05:06:35|3.5218
05:06:36|3.5218
05:06:37|3.5218
05:06:38|3.5227
05:06:39|3.5227
05:06:40|3.5227
05:06:41|3.5227
05:06:42|3.5232
05:06:43|3.5232
05:06:44|3.5232
05:06:45|3.5232
05:06:46|3.5232
05:06:47|3.5232
05:06:49|3.5232
05:06:49|3.5232
05:06:51|3.5232
05:06:52|3.5232
05:06:53|3.5235
05:06:54|3.5218
05:06:54|3.5218
05:06:56|3.5218
05:06:57|3.5218
05:06:58|3.5218
05:06:59|3.5218
05:07:00|3.5218
05:07:01|3.5218
05:07:02|3.5218
05:07:03|3.5218
05:07:04|3.5219
05:07:05|3.5219
05:07:06|3.5219
05:07:07|3.5219
05:07:08|3.5219
05:07:09|3.5219
05:07:10|3.5219
05:07:11|3.5219
05:07:12|3.5219
05:07:13|3.5219
05:07:15|3.5219
05:07:15|3.5219
05:07:17|3.5219
05:07:18|3.5219
05:07:19|3.5219
05:07:20|3.5219
05:07:20|3.5219
05:07:21|3.5219
05:07:22|3.5235
05:07:24|3.5235
05:07:24|3.5235
05:07:26|3.5235
05:07:27|3.5235
05:07:27|3.5235
05:07:29|3.5253
05:07:30|3.5253
05:07:31|3.5253
05:07:32|3.5252
05:07:33|3.5252
05:07:34|3.5252
05:07:35|3.5238
05:07:36|3.5238
05:07:37|3.5238
05:07:38|3.5238
05:07:39|3.5238
05:07:40|3.5238
05:07:42|3.5238
05:07:42|3.5238
05:07:44|3.5318
05:07:44|3.5317
05:07:45|3.5324
05:07:47|3.5323
05:07:48|3.5323
05:07:48|3.5323
05:07:49|3.533
05:07:51|3.533
05:07:52|3.533
05:07:54|3.5327
05:07:54|3.5327
05:07:56|3.5327
05:07:56|3.5327
05:07:58|3.5351
05:07:58|3.5395
05:08:00|3.538
05:08:01|3.5476
05:08:01|3.5418
05:08:03|3.5414
05:08:04|3.5414
05:08:04|3.5437
05:08:06|3.5414
05:08:06|3.5414
05:08:08|3.5414
05:08:09|3.5414
05:08:10|3.5426
05:08:11|3.5426
05:08:12|3.5426
05:08:14|3.543
05:08:15|3.5439
05:08:16|3.543
05:08:17|3.543
05:08:18|3.543
05:08:19|3.543
05:08:20|3.543
05:08:21|3.542
05:08:21|3.542
05:08:23|3.5419
05:08:23|3.5417
05:08:25|3.5417
05:08:25|3.5417
05:08:27|3.5414
05:08:28|3.5414
05:08:29|3.5414
05:08:30|3.5415
05:08:31|3.5415
05:08:32|3.5415
05:08:33|3.5415
05:08:34|3.5415
05:08:35|3.5415
05:08:36|3.5415
05:08:37|3.5415
05:08:38|3.5415
05:08:39|3.5414
05:08:41|3.5414
05:08:41|3.5414
05:08:42|3.5414
05:08:44|3.5414
05:08:44|3.5363
05:08:46|3.5374
05:08:47|3.5374
05:08:48|3.5374
05:08:48|3.5374
05:08:50|3.5374
05:08:51|3.5374
05:08:52|3.5374
05:08:53|3.5374
05:08:54|3.5374
05:08:55|3.5374
05:08:57|3.5362
05:08:58|3.5375
05:08:59|3.5358
05:08:59|3.5374
05:09:00|3.5342
05:09:01|3.5342
05:09:03|3.5342
05:09:04|3.5366
05:09:05|3.5366
05:09:06|3.5366
05:09:07|3.541
05:09:08|3.541
05:09:10|3.5399
05:09:10|3.5399
05:09:12|3.5399
05:09:19|3.5399
05:09:20|3.5384
05:09:20|3.5384
05:09:21|3.5384
05:09:23|3.5384
05:09:25|3.5407
05:09:26|3.5407
05:09:28|3.5411
05:09:28|3.5411
05:09:29|3.5411
05:09:30|3.5414
05:09:31|3.541
05:09:33|3.541
05:09:34|3.541
05:09:34|3.541
05:09:35|3.541
05:09:37|3.5414
05:09:38|3.5414
05:09:39|3.5414
05:09:40|3.5402
05:09:41|3.5434
05:09:42|3.5437
05:09:43|3.5434
05:09:43|3.5434
05:09:45|3.5434
05:09:46|3.5434
05:09:47|3.5434
05:09:48|3.5434
05:09:50|3.5401
05:09:50|3.5401
05:09:52|3.5401
05:09:53|3.5403
05:09:54|3.5403
05:09:55|3.5403
05:09:56|3.5403
05:09:57|3.54
05:09:58|3.5459
05:09:59|3.5467
05:10:00|3.547
05:10:01|3.5471
05:10:03|3.5471
05:10:03|3.5471
05:10:05|3.5471
05:10:06|3.5483
05:10:08|3.5483
05:10:09|3.5483
05:10:09|3.5483
05:10:10|3.5483
05:10:12|3.5483
05:10:15|3.5483
05:10:16|3.5462
05:10:17|3.5462
05:10:18|3.5462
05:10:19|3.5462
05:10:19|3.5435
05:10:20|3.5435
05:10:22|3.5435
05:10:23|3.5435
05:10:24|3.5435
05:10:26|3.5435
05:10:26|3.5446
05:10:27|3.5446
05:10:28|3.5446
05:10:30|3.5475
05:10:31|3.5475
05:10:31|3.5479
05:10:32|3.5479
05:10:33|3.5479
05:10:34|3.5477
05:10:36|3.5477
05:10:36|3.5477
05:10:38|3.5554
05:10:38|3.5564
05:10:39|3.5612
05:10:40|3.5602
05:10:42|3.5601
05:10:42|3.5615
05:10:43|3.5615
05:10:44|3.5616
05:10:45|3.5616
05:10:46|3.5616
05:10:47|3.5625
05:10:49|3.563
05:10:51|3.562
05:10:52|3.563
05:10:52|3.563
05:10:53|3.563
05:10:55|3.563
05:10:56|3.5634
05:10:56|3.5612
05:10:57|3.563
05:10:59|3.5609
05:11:00|3.5609
05:11:01|3.5612
05:11:03|3.5612
05:11:04|3.5616
05:11:04|3.5616
05:11:05|3.5612
05:11:06|3.5612
05:11:08|3.5612
05:11:09|3.5612
05:11:09|3.5612
05:11:10|3.5612
05:11:11|3.5612
05:11:13|3.5612
05:11:14|3.5612
05:11:14|3.5612
05:11:15|3.5608
05:11:17|3.5584
05:11:17|3.5584
05:11:18|3.5584
05:11:19|3.5584
05:11:20|3.5584
05:11:22|3.5584
05:11:22|3.5584
05:11:23|3.5605
05:11:24|3.5588
05:11:25|3.5588
05:11:26|3.5588
05:11:27|3.5588
05:11:29|3.5588
05:11:30|3.5588
05:11:31|3.5588
05:11:32|3.5588
05:11:32|3.5588
05:11:34|3.5588
05:11:35|3.5588
05:11:36|3.5588
05:11:37|3.5588
05:11:38|3.5588
05:11:39|3.5588
05:11:40|3.5588
05:11:41|3.5588
05:11:42|3.5588
05:11:43|3.5599
05:11:44|3.5599
05:11:45|3.5599
05:11:46|3.5599
05:11:47|3.5599
05:11:48|3.5599
05:11:49|3.5599
05:11:50|3.5599
05:11:51|3.5599
05:11:52|3.5601
05:11:54|3.5601
05:11:54|3.5601
05:11:56|3.5601
05:11:57|3.5605
05:11:58|3.5605
05:11:59|3.5605
05:12:00|3.5605
05:12:02|3.5605
05:12:02|3.5605
05:12:04|3.5625
05:12:04|3.5625
05:12:05|3.5625
05:12:06|3.5625
05:12:10|3.5615
05:12:10|3.5615
05:12:11|3.5615
05:12:13|3.5636
05:12:13|3.5636
05:12:14|3.5635
05:12:15|3.5635
05:12:18|3.5635
05:12:18|3.5635
05:12:19|3.5632
05:12:20|3.5632
05:12:21|3.5631
05:12:22|3.564
05:12:24|3.5631
05:12:24|3.5631
05:12:26|3.5631
05:12:27|3.5639
05:12:28|3.5635
05:12:28|3.5635
05:12:29|3.5635
05:12:31|3.5635
05:12:31|3.5635
05:12:33|3.5635
05:12:34|3.5635
05:12:35|3.5635
05:12:35|3.5635
05:12:37|3.5639
05:12:37|3.5639
05:12:41|3.5639
05:12:42|3.5595
05:12:43|3.5596
05:12:43|3.5596
05:12:44|3.5596
05:12:45|3.5596
05:12:46|3.5596
05:12:48|3.5596
05:12:48|3.5596
05:12:50|3.5596
05:12:52|3.5596
05:12:52|3.5596
05:12:54|3.56
05:12:55|3.56
05:12:56|3.5596
05:12:57|3.5596
05:12:59|3.5599
05:13:00|3.5599
05:13:02|3.56
05:13:03|3.56
05:13:04|3.56
05:13:04|3.56
05:13:06|3.5596
05:13:07|3.5588
05:13:07|3.5588
05:13:08|3.5588
05:13:10|3.5588
05:13:10|3.56
05:13:12|3.56
05:13:12|3.56
05:13:14|3.56
05:13:14|3.56
05:13:15|3.56
05:13:16|3.56
05:13:17|3.56
05:13:19|3.5602
05:13:19|3.5602
05:13:21|3.5602
05:13:22|3.5602
05:13:23|3.5602
05:13:23|3.5602
05:13:24|3.5602
05:13:26|3.5603
05:13:27|3.5615
05:13:27|3.5602
05:13:28|3.5602
05:13:29|3.5602
05:13:30|3.5602
05:13:32|3.5602
05:13:33|3.5602
05:13:34|3.5602
05:13:35|3.5602
05:13:36|3.5602
05:13:37|3.5602
05:13:38|3.5602
05:13:39|3.5605
05:13:40|3.5601
05:13:41|3.5601
05:13:42|3.5601
05:13:43|3.5601
05:13:44|3.5596
05:13:45|3.5596
05:13:46|3.5596
05:13:47|3.5596
05:13:48|3.5608
05:13:49|3.5608
05:13:50|3.5608
05:13:51|3.5608
05:13:53|3.5608
05:13:54|3.5608
05:13:55|3.5592
05:13:56|3.5592
05:13:57|3.5592
05:13:59|3.5604
05:14:00|3.5604
05:14:00|3.5604
05:14:01|3.5604
05:14:03|3.5604
05:14:03|3.5604
05:14:05|3.5604
05:14:05|3.5604
05:14:07|3.5584
05:14:08|3.5584
05:14:08|3.5584
05:14:10|3.5584
05:14:11|3.5584
05:14:12|3.5584
05:14:13|3.5584
05:14:14|3.5584
05:14:15|3.5584
05:14:16|3.5584
05:14:17|3.5584
05:14:18|3.5584
05:14:19|3.5584
05:14:20|3.5584
05:14:21|3.5601
05:14:22|3.5601
05:14:23|3.5601
05:14:24|3.56
05:14:25|3.56
05:14:26|3.56
05:14:27|3.56
05:14:28|3.56
05:14:29|3.5616
05:14:30|3.5616
05:14:31|3.5616
05:14:32|3.5616
05:14:33|3.5616
05:14:34|3.5616
05:14:35|3.5616
05:14:36|3.5584
05:14:37|3.558
05:14:38|3.5589
05:14:39|3.5589
05:14:40|3.559
05:14:41|3.559
05:14:42|3.559
05:14:43|3.5597
05:14:44|3.5591
05:14:45|3.5591
05:14:46|3.5591
05:14:47|3.5591
05:14:48|3.56
05:14:49|3.56
05:14:50|3.56
05:14:51|3.5636
05:14:52|3.5623
05:14:53|3.5623
05:14:54|3.5623
05:14:55|3.5623
05:14:56|3.5623
05:14:58|3.5639
05:14:59|3.565
05:15:00|3.565
05:15:01|3.565
05:15:01|3.565
05:15:03|3.5689
05:15:04|3.5658
05:15:04|3.5686
05:15:05|3.5678
05:15:07|3.5673
05:15:07|3.5673
05:15:09|3.5687
05:15:09|3.5687
05:15:10|3.5689
05:15:12|3.5689
05:15:13|3.5687
05:15:14|3.5687
05:15:15|3.5693
05:15:15|3.5689
05:15:16|3.5699
05:15:17|3.5687
05:15:18|3.5687
05:15:19|3.5687
05:15:21|3.57
05:15:21|3.57
05:15:23|3.57
05:15:24|3.57
05:15:24|3.57
05:15:25|3.57
05:15:26|3.5634
05:15:28|3.5671
05:15:28|3.5635
05:15:29|3.5701
05:15:30|3.5701
05:15:31|3.5701
05:15:32|3.5701
05:15:33|3.5699
05:15:34|3.5699
05:15:35|3.5699
05:15:37|3.5699
05:15:37|3.5699
05:15:39|3.5678
05:15:40|3.5678
05:15:41|3.5678
05:15:42|3.5699
05:15:42|3.5699
05:15:43|3.5699
05:15:44|3.5699
05:15:45|3.5699
05:15:46|3.5699
05:15:50|3.5699
05:15:51|3.5699
05:15:52|3.5699
05:15:53|3.5701
05:15:55|3.5701
05:15:56|3.5701
05:15:58|3.5704
05:15:59|3.5704
05:16:00|3.5704
05:16:01|3.5704
05:16:02|3.5704
05:16:03|3.57
05:16:05|3.5705
05:16:05|3.5708
05:16:06|3.5708
05:16:08|3.5708
05:16:09|3.5708
05:16:09|3.5708
05:16:10|3.5708
05:16:12|3.5708
05:16:13|3.5708
05:16:13|3.5708
05:16:14|3.5708
05:16:16|3.5708
05:16:16|3.5708
05:16:18|3.5708
05:16:19|3.5708
05:16:22|3.5709
05:16:23|3.5709
05:16:24|3.5709
05:16:25|3.5709
05:16:25|3.5709
05:16:27|3.5709
05:16:28|3.5678
05:16:29|3.5678
05:16:30|3.5698
05:16:30|3.5698
05:16:33|3.5698
05:16:33|3.5698
05:16:35|3.5698
05:16:36|3.5681
05:16:36|3.5681
05:16:38|3.5666
05:16:38|3.5666
05:16:39|3.5671
05:16:40|3.5671
05:16:41|3.5698
05:16:43|3.5698
05:16:44|3.5698
05:16:45|3.5698
05:16:45|3.5698
05:16:47|3.5682
05:16:47|3.5682
05:16:49|3.5682
05:16:50|3.5682
05:16:51|3.5682
05:16:51|3.5682
05:16:53|3.5682
05:16:54|3.5682
05:16:56|3.5673
05:16:57|3.5673
05:16:58|3.5673
05:16:59|3.5673
05:17:00|3.5673
05:17:00|3.5673
05:17:01|3.567
05:17:02|3.567
05:17:03|3.567
05:17:06|3.567
05:17:07|3.567
05:17:08|3.567
05:17:09|3.567
05:17:10|3.567
05:17:11|3.567
05:17:12|3.567
05:17:13|3.5668
05:17:14|3.5669
05:17:15|3.5669
05:17:16|3.5668
05:17:17|3.5668
05:17:18|3.5698
05:17:19|3.5687
05:17:20|3.5687
05:17:21|3.5687
05:17:22|3.5695
05:17:23|3.5681
05:17:24|3.5656
05:17:25|3.5686
05:17:26|3.5686
05:17:27|3.5686
05:17:28|3.5686
05:17:29|3.5686
05:17:30|3.5685
05:17:31|3.5685
05:17:32|3.5685
05:17:33|3.5687
05:17:34|3.5687
05:17:35|3.5687
05:17:36|3.5687
05:17:37|3.5687
05:17:38|3.5687
05:17:39|3.5687
05:17:40|3.5687
05:17:41|3.5687
05:17:42|3.5687
05:17:43|3.5687
05:17:44|3.5687
05:17:45|3.5687
05:17:46|3.5687
05:17:47|3.5687
05:17:48|3.5687
05:17:49|3.5687
05:17:50|3.5687
05:17:51|3.5699
05:17:52|3.5699
05:17:54|3.5699
05:17:55|3.5699
05:17:56|3.5699
05:17:57|3.5699
05:17:58|3.5699
05:18:00|3.5699
05:18:01|3.5699
05:18:02|3.5701
05:18:03|3.5699
05:18:04|3.5699
05:18:05|3.5699
05:18:06|3.5699
05:18:07|3.5699
05:18:08|3.5699
05:18:09|3.5699
05:18:10|3.5699
05:18:11|3.5699
05:18:12|3.5699
05:18:13|3.5699
05:18:14|3.5698
05:18:15|3.5698
05:18:16|3.5698
05:18:18|3.5698
05:18:19|3.5698
05:18:19|3.5698
05:18:20|3.5698
05:18:21|3.5698
05:18:26|3.5698
05:18:27|3.57
05:18:28|3.5669
05:18:29|3.5669
05:18:30|3.5669
05:18:31|3.5691
05:18:33|3.5653
05:18:33|3.5653
05:18:35|3.5653
05:18:36|3.5653
05:18:36|3.5681
05:18:38|3.5681
05:18:38|3.5681
05:18:40|3.5681
05:18:40|3.5681
05:18:41|3.5681
05:18:43|3.5681
05:18:44|3.5681
05:18:45|3.5661
05:18:46|3.5661
05:18:47|3.5661
05:18:48|3.5661
05:18:49|3.5661
05:18:50|3.5661
05:18:51|3.5661
05:18:52|3.5661
05:18:53|3.5661
05:18:54|3.5661
05:18:55|3.5661
05:18:56|3.5661
05:18:57|3.5661
05:18:58|3.5661
05:18:59|3.5661
05:19:01|3.5661
05:19:01|3.5661
05:19:03|3.5661
05:19:03|3.5661
05:19:05|3.5661
05:19:05|3.5661
05:19:07|3.5661
05:19:08|3.5661
05:19:08|3.5661
05:19:10|3.5661
05:19:10|3.5661
05:19:11|3.5661
05:19:13|3.5661
05:19:14|3.5661
05:19:16|3.5661
05:19:16|3.566
05:19:18|3.566
05:19:18|3.566
05:19:20|3.566
05:19:21|3.566
05:19:21|3.5664
05:19:22|3.5664
05:19:24|3.5664
05:19:25|3.5664
05:19:26|3.5664
05:19:27|3.5664
05:19:28|3.5664
05:19:28|3.5664
05:19:29|3.5664
05:19:30|3.5664
05:19:32|3.5664
05:19:33|3.5664
05:19:33|3.5664
05:19:35|3.5682
05:19:36|3.5682
05:19:37|3.5682
05:19:38|3.5682
05:19:38|3.5682
05:19:40|3.5681
05:19:40|3.5681
05:19:41|3.5681
05:19:42|3.5685
05:19:43|3.5685
05:19:45|3.5695
05:19:45|3.5698
05:19:46|3.5698
05:19:48|3.5698
05:19:49|3.5688
05:19:50|3.5688
05:19:51|3.5688
05:19:51|3.5688
05:19:52|3.5688
05:19:53|3.5674
05:19:55|3.5686
05:19:56|3.5686
05:19:57|3.5686
05:19:59|3.5686
05:19:59|3.5686
05:20:01|3.5686
05:20:01|3.5689
05:20:03|3.5681
05:20:04|3.5681
05:20:06|3.5635
05:20:06|3.5635
05:20:07|3.5635
05:20:09|3.5635
05:20:10|3.5635
05:20:12|3.5638
05:20:12|3.5638
05:20:13|3.5638
05:20:14|3.5657
05:20:15|3.5665
05:20:16|3.5665
05:20:18|3.5665
05:20:18|3.5642
05:20:19|3.5666
05:20:20|3.5666
05:20:22|3.5666
05:20:22|3.5666
05:20:23|3.5666
05:20:24|3.5666
05:20:25|3.5666
05:20:27|3.5666
05:20:27|3.5685
05:20:28|3.5669
05:20:30|3.5669
05:20:31|3.5669
05:20:31|3.5669
05:20:33|3.5669
05:20:34|3.5669
05:20:35|3.5669
05:20:35|3.5669
05:20:37|3.5669
05:20:37|3.5669
05:20:38|3.5683
05:20:40|3.5683
05:20:40|3.5683
05:20:42|3.5683
05:20:43|3.5683
05:20:43|3.5649
05:20:45|3.5649
05:20:46|3.5649
05:20:46|3.5649
05:20:48|3.5649
05:20:49|3.5636
05:20:50|3.5633
05:20:51|3.5633
05:20:52|3.563
05:20:53|3.5617
05:20:54|3.5617
05:20:55|3.5629
05:20:56|3.5629
05:20:57|3.5626
05:20:58|3.5626
05:20:59|3.5626
05:21:00|3.5626
05:21:01|3.5622
05:21:02|3.5622
05:21:03|3.5622
05:21:05|3.5622
05:21:05|3.5622
05:21:07|3.5609
05:21:07|3.5605
05:21:09|3.5605
05:21:10|3.5605
05:21:11|3.562
05:21:12|3.5605
05:21:12|3.5605
05:21:14|3.5602
05:21:14|3.5602
05:21:16|3.5602
05:21:16|3.5602
05:21:18|3.5602
05:21:18|3.5614
05:21:20|3.5614
05:21:21|3.5614
05:21:22|3.5637
05:21:23|3.5637
05:21:24|3.5637
05:21:25|3.5637
05:21:26|3.5641
05:21:27|3.5641
05:21:28|3.5641
05:21:29|3.5643
05:21:30|3.5643
05:21:31|3.5643
05:21:32|3.5643
05:21:33|3.5649
05:21:34|3.5649
05:21:35|3.565
05:21:36|3.5671
05:21:37|3.566
05:21:38|3.566
05:21:40|3.566
05:21:40|3.5658
05:21:41|3.5658
05:21:42|3.5658
05:21:43|3.5658
05:21:45|3.57
05:21:46|3.57
05:21:47|3.57
05:21:48|3.57
05:21:49|3.57
05:21:50|3.57
05:21:51|3.5685
05:21:52|3.5685
05:21:53|3.5685
05:21:54|3.5685
05:21:55|3.5685
05:21:56|3.5681
05:21:57|3.5681
05:21:58|3.5681
05:21:59|3.5681
05:22:01|3.5673
05:22:01|3.5673
05:22:03|3.5673
05:22:04|3.5673
05:22:05|3.5673
05:22:05|3.5673
05:22:07|3.5646
05:22:07|3.5646
05:22:09|3.5646
05:22:09|3.5627
05:22:11|3.5603
05:22:12|3.5595
05:22:12|3.5595
05:22:13|3.5601
05:22:15|3.5632
05:22:16|3.5632
05:22:17|3.5632
05:22:17|3.5632
05:22:19|3.5594
05:22:20|3.5612
05:22:21|3.564
05:22:21|3.5597
05:22:23|3.56
05:22:24|3.56
05:22:25|3.56
05:22:26|3.5593
05:22:28|3.5593
05:22:29|3.5593
05:22:30|3.5593
05:22:31|3.5593
05:22:31|3.5593
05:22:36|3.5573
05:22:37|3.5573
05:22:38|3.5573
05:22:38|3.5546
05:22:39|3.555
05:22:40|3.555
05:22:42|3.555
05:22:42|3.555
05:22:43|3.555
05:22:44|3.555
05:22:45|3.555
05:22:46|3.555
05:22:48|3.555
05:22:49|3.555
05:22:50|3.5567
05:22:51|3.5567
05:22:51|3.5567
05:22:53|3.5567
05:22:54|3.5567
05:22:55|3.5567
05:22:56|3.5567
05:22:57|3.5567
05:22:58|3.5567
05:22:59|3.5567
05:23:00|3.557
05:23:01|3.5595
05:23:02|3.5595
05:23:03|3.556
05:23:04|3.557
05:23:05|3.557
05:23:06|3.557
05:23:07|3.557
05:23:08|3.557
05:23:09|3.557
05:23:10|3.56
05:23:11|3.56
05:23:12|3.56
05:23:13|3.56
05:23:14|3.56
05:23:15|3.56
05:23:16|3.56
05:23:17|3.56
05:23:18|3.56
05:23:19|3.5577
05:23:20|3.5577
05:23:21|3.5577
05:23:22|3.5577
05:23:23|3.5577
05:23:25|3.5561
05:23:26|3.5561
05:23:26|3.5561
05:23:27|3.5561
05:23:28|3.5561
05:23:29|3.5561
05:23:30|3.5561
05:23:32|3.5561
05:23:32|3.5561
05:23:33|3.5561
05:23:35|3.5559
05:23:36|3.5559
05:23:37|3.554
05:23:38|3.5546
05:23:39|3.5546
05:23:40|3.5546
05:23:41|3.5546
05:23:43|3.5546
05:23:43|3.5546
05:23:44|3.5546
05:23:46|3.5546
05:23:47|3.5533
05:23:49|3.5529
05:23:50|3.5514
05:23:50|3.5514
05:23:51|3.5514
05:23:52|3.5514
05:23:54|3.5526
05:23:55|3.5526
05:23:55|3.5526
05:23:56|3.5526
05:23:58|3.5526
05:23:58|3.5526
05:23:59|3.5526
05:24:00|3.5526
05:24:02|3.5526
05:24:05|3.5526
05:24:05|3.5526
05:24:06|3.5526
05:24:07|3.5526
05:24:08|3.5526
05:24:09|3.5526
05:24:11|3.5526
05:24:11|3.5526
05:24:13|3.5526
05:24:13|3.5526
05:24:14|3.5521
05:24:16|3.5521
05:24:16|3.5521
05:24:17|3.5521
05:24:18|3.5521
05:24:19|3.5521
05:24:20|3.5543
05:24:21|3.5534
05:24:23|3.5534
05:24:23|3.5534
05:24:25|3.5534
05:24:25|3.5534
05:24:26|3.5534
05:24:27|3.5534
05:24:29|3.5534
05:24:30|3.5534
05:24:31|3.5534
05:24:32|3.5537
05:24:33|3.5537
05:24:34|3.5535
05:24:35|3.5539
05:24:36|3.5539
05:24:37|3.5539
05:24:38|3.5547
05:24:39|3.5547
05:24:40|3.5547
05:24:41|3.5534
05:24:42|3.5534
05:24:43|3.5534
05:24:44|3.5534
05:24:45|3.5554
05:24:46|3.5554
05:24:47|3.5554
05:24:48|3.5554
05:24:49|3.5554
05:24:50|3.5554
05:24:51|3.5554
05:24:52|3.5554
05:24:53|3.5554
05:24:54|3.5554
05:24:55|3.5554
05:24:56|3.5522
05:24:57|3.5522
05:24:58|3.5522
05:24:59|3.5522
05:25:00|3.5522
05:25:01|3.5522
05:25:02|3.5522
05:25:04|3.5522
05:25:05|3.5522
05:25:06|3.5522
05:25:07|3.551
05:25:08|3.55
05:25:09|3.55
05:25:10|3.55
05:25:11|3.55
05:25:12|3.55
05:25:13|3.55
05:25:14|3.55
05:25:15|3.55
05:25:17|3.55
05:25:17|3.55
05:25:18|3.55
05:25:19|3.55
05:25:20|3.55
05:25:21|3.55
05:25:23|3.55
05:25:23|3.5514
05:25:24|3.55
05:25:25|3.55
05:25:26|3.55
05:25:28|3.55
05:25:28|3.55
05:25:30|3.55
05:25:30|3.55
05:25:33|3.55
05:25:33|3.5502
05:25:34|3.5502
05:25:35|3.5502
05:25:36|3.5502
05:25:37|3.5502
05:25:38|3.5502
05:25:39|3.5502
05:25:40|3.5505
05:25:41|3.5505
05:25:42|3.5505
05:25:43|3.5505
05:25:44|3.5505
05:25:45|3.55
05:25:46|3.55
05:25:47|3.55
05:25:49|3.55
05:25:49|3.55
05:25:50|3.55
05:25:52|3.55
05:25:52|3.55
05:25:54|3.5502
05:25:55|3.5502
05:25:55|3.5502
05:25:56|3.5502
05:25:58|3.5501
05:25:58|3.5501
05:25:59|3.5501
05:26:00|3.5503
05:26:01|3.5503
05:26:02|3.5503
05:26:05|3.5513
05:26:06|3.5526
05:26:06|3.5526
05:26:07|3.5526
05:26:08|3.5526
05:26:10|3.5526
05:26:11|3.5526
05:26:12|3.5526
05:26:13|3.55
05:26:14|3.5505
05:26:14|3.5505
05:26:16|3.5505
05:26:17|3.5505
05:26:18|3.5505
05:26:19|3.5505
05:26:19|3.5505
05:26:21|3.55
05:26:22|3.55
05:26:23|3.55
05:26:24|3.55
05:26:25|3.55
05:26:25|3.55
05:26:27|3.55
05:26:28|3.55
05:26:29|3.55
05:26:30|3.55
05:26:31|3.55
05:26:32|3.55
05:26:33|3.55
05:26:34|3.55
05:26:34|3.55
05:26:35|3.55
05:26:37|3.55
05:26:38|3.5536
05:26:39|3.5536
05:26:40|3.5536
05:26:40|3.5563
05:26:42|3.5562
05:26:43|3.5562
05:26:44|3.5562
05:26:45|3.5562
05:26:46|3.5576
05:26:47|3.5576
05:26:48|3.5576
05:26:49|3.5576
05:26:50|3.5576
05:26:51|3.5576
05:26:52|3.5576
05:26:53|3.5576
05:26:55|3.5537
05:26:55|3.5537
05:26:56|3.5537
05:26:57|3.5537
05:26:58|3.5537
05:26:59|3.5537
05:27:00|3.5537
05:27:01|3.5579
05:27:02|3.5579
05:27:03|3.557
05:27:04|3.557
05:27:06|3.5595
05:27:07|3.5595
05:27:08|3.5599
05:27:09|3.5599
05:27:09|3.5599
05:27:11|3.5599
05:27:12|3.5599
05:27:13|3.5599
05:27:14|3.5543
05:27:15|3.5543
05:27:15|3.5543
05:27:17|3.5534
05:27:18|3.553
05:27:19|3.553
05:27:20|3.553
05:27:21|3.553
05:27:22|3.553
05:27:24|3.553
05:27:25|3.5541
05:27:26|3.5541
05:27:26|3.5541
05:27:27|3.5541
05:27:28|3.5541
05:27:29|3.5541
05:27:30|3.5541
05:27:31|3.5541
05:27:32|3.5541
05:27:33|3.5541
05:27:34|3.5541
05:27:35|3.5541
05:27:36|3.5537
05:27:38|3.5599
05:27:38|3.5598
05:27:40|3.5598
05:27:40|3.5598
05:27:41|3.5598
05:27:42|3.5598
05:27:43|3.5598
05:27:44|3.5585
05:27:45|3.5585
05:27:46|3.5585
05:27:47|3.5585
05:27:49|3.5585
05:27:49|3.5585
05:27:50|3.5585
05:27:51|3.5585
05:27:52|3.5585
05:27:53|3.5585
05:27:54|3.5585
05:27:55|3.5585
05:27:56|3.5585
05:27:57|3.5581
05:27:58|3.5581
05:27:59|3.5512
05:28:00|3.5512
05:28:02|3.5512
05:28:02|3.5512
05:28:03|3.5512
05:28:04|3.5518
05:28:06|3.5518
05:28:08|3.5514
05:28:09|3.5514
05:28:10|3.5514
05:28:11|3.5514
05:28:12|3.5514
05:28:13|3.5514
05:28:14|3.5514
05:28:14|3.5514
05:28:16|3.5514
05:28:17|3.5514
05:28:19|3.5514
05:28:20|3.5514
05:28:20|3.5514
05:28:21|3.5517
05:28:23|3.5508
05:28:24|3.5508
05:28:25|3.5507
05:28:26|3.5531
05:28:28|3.557
05:28:28|3.557
05:28:29|3.557
05:28:31|3.557
05:28:32|3.557
05:28:33|3.557
05:28:34|3.556
05:28:35|3.556
05:28:36|3.556
05:28:37|3.556
05:28:38|3.556
05:28:39|3.556
05:28:40|3.556
05:28:41|3.556
05:28:42|3.556
05:28:43|3.556
05:28:44|3.556
05:28:45|3.556
05:28:46|3.556
05:28:47|3.556
05:28:48|3.556
05:28:49|3.556
05:28:50|3.556
05:28:51|3.556
05:28:53|3.556
05:28:54|3.556
05:28:55|3.556
05:28:56|3.5508
05:28:57|3.5508
05:28:58|3.5508
05:28:59|3.5508
05:29:03|3.5509
05:29:04|3.5527
05:29:05|3.5527
05:29:06|3.5527
05:29:07|3.5527
05:29:08|3.5527
05:29:09|3.5527
05:29:10|3.5527
05:29:12|3.5527
05:29:12|3.5527
05:29:14|3.5527
05:29:14|3.5527
05:29:16|3.5527
05:29:16|3.5527
05:29:17|3.5527
05:29:18|3.5527
05:29:19|3.5527
05:29:21|3.5527
05:29:21|3.5527
05:29:23|3.5527
05:29:23|3.5527
05:29:24|3.5513
05:29:25|3.5513
05:29:26|3.5539
05:29:28|3.5539
05:29:29|3.5539
05:29:29|3.5539
05:29:30|3.5539
05:29:32|3.5527
05:29:32|3.5527
05:29:34|3.5527
05:29:35|3.5527
05:29:36|3.5527
05:29:37|3.5527
05:29:38|3.5527
05:29:38|3.5527
05:29:39|3.5527
05:29:41|3.5527
05:29:42|3.5527
05:29:42|3.5527
05:29:44|3.5527
05:29:44|3.5527
05:29:45|3.5527
05:29:47|3.5527
05:29:48|3.5527
05:29:49|3.5527
05:29:50|3.5527
05:29:51|3.5527
05:29:52|3.5527
05:29:53|3.5527
05:29:54|3.5527
05:29:55|3.5527
05:29:56|3.5527
05:29:56|3.5527
05:29:58|3.5527
05:29:59|3.5527
05:29:59|3.5527
05:30:01|3.5527
05:30:01|3.5541
05:30:03|3.5546
05:30:03|3.5532
05:30:05|3.5532
05:30:06|3.5532
05:30:07|3.5532
05:30:08|3.5532
05:30:09|3.5544
05:30:11|3.5532
05:30:12|3.5532
05:30:12|3.5532
05:30:14|3.5532
05:30:15|3.5532
05:30:15|3.5532
05:30:16|3.5537
05:30:17|3.5537
05:30:19|3.5537
05:30:20|3.5537
05:30:20|3.5537
05:30:22|3.5537
05:30:23|3.5537
05:30:23|3.5537
05:30:24|3.5537
05:30:26|3.5537
05:30:26|3.5537
05:30:28|3.5537
05:30:28|3.5552
05:30:30|3.5543
05:30:31|3.5543
05:30:32|3.5534
05:30:32|3.5534
05:30:33|3.5534
05:30:34|3.5534
05:30:35|3.5534
05:30:37|3.5534
05:30:37|3.5534
05:30:39|3.5534
05:30:39|3.5534
05:30:40|3.5534
05:30:41|3.5534
05:30:42|3.5534
05:30:43|3.5534
05:30:44|3.5552
05:30:45|3.5557
05:30:47|3.5568
05:30:47|3.5568
05:30:48|3.5568
05:30:49|3.5554
05:30:50|3.5553
05:30:51|3.5553
05:30:52|3.5555
05:30:54|3.5555
05:30:54|3.5555
05:30:55|3.5546
05:30:57|3.5546
05:30:58|3.5546
05:30:59|3.5546
05:31:00|3.5546
05:31:01|3.5546
05:31:02|3.5546
05:31:04|3.5546
05:31:04|3.5546
05:31:05|3.5546
05:31:06|3.5546
05:31:07|3.5546
05:31:09|3.5546
05:31:11|3.5545
05:31:12|3.5545
05:31:13|3.5545
05:31:14|3.5545
05:31:15|3.5536
05:31:16|3.5536
05:31:17|3.5523
05:31:18|3.5523
05:31:19|3.5523
05:31:19|3.5523
05:31:21|3.5523
05:31:22|3.5523
05:31:23|3.5523
05:31:24|3.5523
05:31:25|3.5523
05:31:26|3.5521
05:31:27|3.5521
05:31:28|3.5534
05:31:29|3.5534
05:31:30|3.5534
05:31:31|3.5521
05:31:32|3.5521
05:31:33|3.5521
05:31:34|3.555
05:31:35|3.555
05:31:36|3.555
05:31:37|3.555
05:31:38|3.555
05:31:39|3.555
05:31:40|3.555
05:31:41|3.555
05:31:42|3.555
05:31:43|3.5555
05:31:44|3.5519
05:31:45|3.5513
05:31:46|3.5505
05:31:47|3.5516
05:31:48|3.5515
05:31:49|3.552
05:31:50|3.552
05:31:51|3.552
05:31:52|3.552
05:31:53|3.552
05:31:54|3.55
05:31:56|3.5515
05:31:56|3.5513
05:31:58|3.5502
05:31:59|3.5502
05:32:00|3.5502
05:32:01|3.5502
05:32:02|3.5513
05:32:02|3.5513
05:32:03|3.55
05:32:05|3.55
05:32:06|3.55
05:32:07|3.55
05:32:08|3.55
05:32:09|3.5511
05:32:11|3.5511
05:32:12|3.5511
05:32:13|3.5501
05:32:14|3.5501
05:32:15|3.5501
05:32:16|3.5501
05:32:17|3.551
05:32:18|3.551
05:32:19|3.55
05:32:20|3.55
05:32:21|3.551
05:32:22|3.5453
05:32:23|3.5442
05:32:24|3.5434
05:32:25|3.54
05:32:27|3.5405
05:32:27|3.5405
05:32:28|3.54
05:32:29|3.54
05:32:30|3.54
05:32:31|3.5384
05:32:32|3.5384
05:32:34|3.5384
05:32:34|3.5374
05:32:35|3.5376
05:32:36|3.5373
05:32:37|3.5373
05:32:38|3.5373
05:32:40|3.5373
05:32:41|3.5373
05:32:41|3.5373
05:32:43|3.5341
05:32:44|3.5337
05:32:44|3.5325
05:32:46|3.5325
05:32:47|3.5325
05:32:48|3.5325
05:32:49|3.5325
05:32:49|3.5288
05:32:51|3.5281
05:32:51|3.5302
05:32:52|3.5325
05:32:54|3.5273
05:32:54|3.5308
05:32:57|3.5308
05:32:58|3.53
05:32:58|3.5255
05:33:00|3.529
05:33:00|3.5318
05:33:01|3.5274
05:33:03|3.5191
05:33:03|3.52
05:33:04|3.5217
05:33:05|3.5217
05:33:07|3.5216
05:33:07|3.5216
05:33:08|3.5216
05:33:09|3.5216
05:33:10|3.5216
05:33:11|3.5247
05:33:13|3.524
05:33:14|3.524
05:33:15|3.5196
05:33:16|3.5196
05:33:18|3.5209
05:33:18|3.5205
05:33:19|3.5205
05:33:21|3.5205
05:33:22|3.5205
05:33:23|3.521
05:33:24|3.521
05:33:25|3.521
05:33:26|3.521
05:33:26|3.521
05:33:27|3.521
05:33:29|3.521
05:33:30|3.521
05:33:30|3.521
05:33:31|3.521
05:33:32|3.521
05:33:33|3.521
05:33:35|3.521
05:33:35|3.521
05:33:36|3.521
05:33:37|3.5219
05:33:39|3.5219
05:33:39|3.5219
05:33:40|3.5219
05:33:42|3.5206
05:33:42|3.5206
05:33:44|3.5206
05:33:45|3.5206
05:33:45|3.5206
05:33:46|3.5206
05:33:47|3.5206
05:33:49|3.5206
05:33:49|3.5206
05:33:50|3.5219
05:33:51|3.5227
05:33:52|3.5227
05:33:53|3.5227
05:33:54|3.5227
05:33:55|3.5219
05:33:57|3.5219
05:33:58|3.5223
05:33:59|3.5223
05:34:00|3.5223
05:34:01|3.5223
05:34:02|3.5223
05:34:03|3.5223
05:34:04|3.5223
05:34:05|3.5223
05:34:06|3.5223
05:34:07|3.5223
05:34:08|3.5223
05:34:09|3.5223
05:34:10|3.5223
05:34:11|3.5223
05:34:12|3.5223
05:34:14|3.5223
05:34:14|3.5213
05:34:15|3.5197
05:34:16|3.521
05:34:19|3.521
05:34:20|3.5181
05:34:21|3.5181
05:34:22|3.5163
05:34:23|3.5164
05:34:23|3.5164
05:34:25|3.5164
05:34:26|3.5154
05:34:27|3.5151
05:34:27|3.5151
05:34:29|3.5151
05:34:30|3.5151
05:34:30|3.5151
05:34:32|3.5151
05:34:33|3.5163
05:34:34|3.5163
05:34:35|3.5163
05:34:36|3.5146
05:34:37|3.515
05:34:38|3.5146
05:34:39|3.5129
05:34:43|3.5143
05:34:43|3.5126
05:34:45|3.5126
05:34:46|3.5126
05:34:47|3.5146
05:34:47|3.5146
05:34:49|3.5146
05:34:49|3.5146
05:34:51|3.5146
05:34:52|3.5146
05:34:53|3.5146
05:34:54|3.5146
05:34:55|3.5136
05:34:56|3.5136
05:34:57|3.5136
05:34:58|3.5136
05:34:59|3.5147
05:35:00|3.515
05:35:01|3.515
05:35:03|3.515
05:35:03|3.515
05:35:04|3.515
05:35:05|3.5156
05:35:06|3.5159
05:35:08|3.5159
05:35:08|3.5207
05:35:09|3.5207
05:35:10|3.5207
05:35:11|3.5238
05:35:12|3.5238
05:35:14|3.5239
05:35:15|3.5239
05:35:17|3.52
05:35:18|3.52
05:35:19|3.52
05:35:20|3.52
05:35:21|3.5197
05:35:21|3.5219
05:35:22|3.5219
05:35:24|3.5219
05:35:25|3.5222
05:35:26|3.5222
05:35:27|3.5222
05:35:28|3.5222
05:35:29|3.5222
05:35:31|3.5222
05:35:31|3.523
05:35:33|3.523
05:35:34|3.523
05:35:34|3.5254
05:35:35|3.5254
05:35:36|3.5254
05:35:38|3.5254
05:35:39|3.5254
05:35:39|3.5254
05:35:40|3.5254
05:35:41|3.5254
05:35:42|3.5254
05:35:43|3.5246
05:35:44|3.5274
05:35:46|3.5274
05:35:46|3.5274
05:35:48|3.5274
05:35:48|3.5274
05:35:49|3.5274
05:35:50|3.5274
05:35:51|3.5274
05:35:52|3.5274
05:35:53|3.5274
05:35:54|3.5274
05:35:55|3.5274
05:35:57|3.5274
05:35:57|3.5274
05:35:59|3.5274
05:35:59|3.5274
05:36:00|3.5274
05:36:01|3.5274
05:36:03|3.5275
05:36:03|3.5275
05:36:05|3.5275
05:36:06|3.5275
05:36:06|3.5279
05:36:07|3.5283
05:36:08|3.5283
05:36:09|3.5295
05:36:10|3.5295
05:36:11|3.5295
05:36:12|3.5295
05:36:14|3.532
05:36:15|3.532
05:36:16|3.532
05:36:19|3.5323
05:36:19|3.5322
05:36:21|3.5322
05:36:22|3.5322
05:36:22|3.5322
05:36:23|3.5322
05:36:25|3.5322
05:36:25|3.5364
05:36:27|3.535
05:36:27|3.5335
05:36:29|3.5335
05:36:29|3.533
05:36:30|3.533
05:36:31|3.5314
05:36:32|3.5322
05:36:33|3.5322
05:36:35|3.5322
05:36:36|3.5298
05:36:37|3.5298
05:36:37|3.531
05:36:38|3.531
05:36:39|3.531
05:36:41|3.5314
05:36:41|3.5314
05:36:43|3.5314
05:36:44|3.5314
05:36:44|3.5314
05:36:47|3.5314
05:36:47|3.5314
05:36:49|3.5314
05:36:50|3.5314
05:36:51|3.5314
05:36:52|3.5314
05:36:53|3.5332
05:36:54|3.533
05:36:55|3.5333
05:36:56|3.5333
05:36:57|3.533
05:36:58|3.533
05:36:59|3.5286
05:37:00|3.5286
05:37:01|3.5286
05:37:02|3.5286
05:37:03|3.5286
05:37:04|3.5286
05:37:05|3.5286
05:37:06|3.5286
05:37:07|3.5262
05:37:08|3.5259
05:37:09|3.5259
05:37:10|3.5259
05:37:11|3.5271
05:37:12|3.5279
05:37:13|3.5279
05:37:14|3.5279
05:37:16|3.5279
05:37:18|3.5279
05:37:40|3.5279
05:37:42|3.5302
05:37:43|3.5302
05:37:43|3.5302
05:37:45|3.5302
05:37:45|3.5302
05:37:46|3.5302
05:37:47|3.5302
05:37:48|3.5286
05:37:49|3.5286
05:37:51|3.5286
05:37:52|3.5286
05:37:52|3.5286
05:37:53|3.5286
05:37:54|3.5286
05:37:55|3.5286
05:37:57|3.529
05:37:57|3.5254
05:37:59|3.5274
05:37:59|3.5274
05:38:01|3.5274
05:38:01|3.5262
05:38:02|3.5262
05:38:03|3.5262
05:38:04|3.5206
05:38:05|3.5206
05:38:06|3.5206
05:38:07|3.5206
05:38:08|3.5206
05:38:09|3.5206
05:38:10|3.523
05:38:12|3.523
05:38:12|3.52
05:38:14|3.52
05:38:14|3.518
05:38:16|3.5171
05:38:17|3.5171
05:38:18|3.5171
05:38:19|3.5171
05:38:20|3.519
05:38:21|3.5193
05:38:22|3.5193
05:38:23|3.5164
05:38:25|3.5164
05:38:26|3.5164
05:38:26|3.5154
05:38:28|3.5156
05:38:28|3.5156
05:38:30|3.5156
05:38:30|3.5156
05:38:32|3.5156
05:38:32|3.5156
05:38:33|3.5156
05:38:35|3.5173
05:38:36|3.5173
05:38:36|3.5181
05:38:37|3.5181
05:38:38|3.5184
05:38:39|3.5199
05:38:40|3.5206
05:38:41|3.5206
05:38:43|3.5206
05:38:43|3.5206
05:38:44|3.5213
05:38:45|3.5192
05:38:46|3.5192
05:38:47|3.5192
05:38:49|3.5202
05:38:50|3.5201
05:38:51|3.5201
05:38:52|3.5201
05:38:53|3.519
05:38:54|3.5186
05:38:55|3.5186
05:38:56|3.5186
05:38:58|3.518
05:38:59|3.518
05:39:00|3.5166
05:39:00|3.5166
05:39:01|3.5166
05:39:03|3.5185
05:39:04|3.5166
05:39:04|3.5166
05:39:06|3.5182
05:39:07|3.5182
05:39:08|3.5182
05:39:09|3.5182
05:39:10|3.5182
05:39:11|3.5182
05:39:12|3.5166
05:39:13|3.5166
05:39:14|3.5166
05:39:15|3.5166
05:39:16|3.5166
05:39:17|3.5166
05:39:19|3.5182
05:39:19|3.5182
05:39:21|3.5182
05:39:22|3.5182
05:39:22|3.5182
05:39:24|3.517
05:39:25|3.517
05:39:26|3.517
05:39:27|3.517
05:39:28|3.517
05:39:29|3.517
05:39:30|3.517
05:39:31|3.517
05:39:32|3.517
05:39:33|3.517
05:39:34|3.5168
05:39:35|3.5168
05:39:36|3.5168
05:39:37|3.5168
05:39:38|3.5168
05:39:39|3.5168
05:39:40|3.5168
05:39:41|3.5168
05:39:42|3.519
05:39:43|3.519
05:39:44|3.519
05:39:45|3.519
05:39:46|3.519
05:39:47|3.519
05:39:48|3.519
05:39:49|3.519
05:39:50|3.519
05:39:51|3.519
05:39:52|3.519
05:39:53|3.5204
05:39:54|3.5204
05:39:55|3.5183
05:39:57|3.5183
05:39:57|3.5183
05:39:58|3.5183
05:39:59|3.5183
05:40:01|3.5183
05:40:02|3.5183
05:40:02|3.5183
05:40:03|3.5183
05:40:04|3.5183
05:40:05|3.5183
05:40:07|3.5205
05:40:08|3.5265
05:40:09|3.5283
05:40:09|3.5282
05:40:11|3.5282
05:40:12|3.5282
05:40:13|3.5282
05:40:14|3.5282
05:40:15|3.5282
05:40:16|3.5282
05:40:18|3.5243
05:40:19|3.5256
05:40:21|3.5256
05:40:22|3.5256
05:40:23|3.5228
05:40:23|3.5234
05:40:25|3.5234
05:40:25|3.5234
05:40:27|3.5223
05:40:28|3.5223
05:40:29|3.5223
05:40:30|3.5223
05:40:31|3.5223
05:40:32|3.5223
05:40:34|3.5223
05:40:34|3.5187
05:40:36|3.5187
05:40:37|3.5166
05:40:37|3.5166
05:40:38|3.5166
05:40:39|3.5202
05:40:40|3.5202
05:40:41|3.5202
05:40:42|3.5202
05:40:43|3.5202
05:40:44|3.5202
05:40:45|3.5202
05:40:46|3.5202
05:40:48|3.5202
05:40:48|3.5202
05:40:49|3.5202
05:40:50|3.5202
05:40:51|3.5201
05:40:52|3.5201
05:40:53|3.5201
05:40:55|3.5201
05:40:55|3.5201
05:40:56|3.5201
05:40:57|3.5201
05:40:58|3.5201
05:40:59|3.5201
05:41:01|3.5187
05:41:02|3.5187
05:41:02|3.5187
05:41:03|3.5187
05:41:04|3.5187
05:41:05|3.5187
05:41:07|3.5187
05:41:07|3.5187
05:41:08|3.52
05:41:09|3.52
05:41:10|3.52
05:41:12|3.5201
05:41:12|3.5201
05:41:13|3.5201
05:41:14|3.5201
05:41:15|3.5207
05:41:17|3.5207
05:41:17|3.5207
05:41:19|3.5207
05:41:20|3.5207
05:41:21|3.5207
05:41:22|3.5212
05:41:23|3.5212
05:41:24|3.5212
05:41:25|3.5212
05:41:26|3.5215
05:41:27|3.521
05:41:28|3.5202
05:41:29|3.5202
05:41:30|3.5202
05:41:31|3.5202
05:41:32|3.5203
05:41:33|3.5203
05:41:35|3.5185
05:41:35|3.5185
05:41:36|3.5185
05:41:37|3.5185
05:41:38|3.5185
05:41:40|3.5195
05:41:41|3.5175
05:41:41|3.5175
05:41:43|3.5175
05:41:44|3.5175
05:41:44|3.5175
05:41:46|3.5175
05:41:46|3.5175
05:41:48|3.5175
05:41:49|3.5175
05:41:50|3.5175
05:41:51|3.5175
05:41:51|3.5175
05:41:52|3.5184
05:41:54|3.5184
05:41:55|3.5184
05:41:56|3.5184
05:41:57|3.5184
05:41:58|3.5184
05:41:59|3.5175
05:42:00|3.5175
05:42:01|3.5175
05:42:02|3.5175
05:42:03|3.5175
05:42:04|3.5175
05:42:05|3.5175
05:42:06|3.5175
05:42:07|3.5175
05:42:08|3.5175
05:42:09|3.5175
05:42:10|3.5175
05:42:11|3.5175
05:42:13|3.5175
05:42:13|3.5175
05:42:14|3.5175
05:42:15|3.5175
05:42:17|3.5175
05:42:18|3.5175
05:42:18|3.516
05:42:20|3.516
05:42:21|3.516
05:42:22|3.516
05:42:23|3.516
05:42:24|3.516
05:42:25|3.516
05:42:26|3.516
05:42:27|3.516
05:42:28|3.5159
05:42:29|3.5151
05:42:30|3.5147
05:42:31|3.5147
05:42:32|3.5147
05:42:34|3.5147
05:42:34|3.5147
05:42:35|3.5147
05:42:37|3.5147
05:42:38|3.5147
05:42:39|3.5156
05:42:39|3.5156
05:42:40|3.5156
05:42:42|3.5129
05:42:43|3.5115
05:42:44|3.5114
05:42:45|3.513
05:42:46|3.513
05:42:47|3.513
05:42:48|3.513
05:42:50|3.513
05:42:51|3.513
05:42:51|3.513
05:42:52|3.513
05:42:54|3.5136
05:42:54|3.5136
05:42:56|3.5142
05:42:56|3.5142
05:42:57|3.5142
05:42:58|3.5142
05:42:59|3.5142
05:43:01|3.5142
05:43:01|3.5142
05:43:02|3.5142
05:43:03|3.5142
05:43:05|3.5143
05:43:06|3.5143
05:43:07|3.5107
05:43:09|3.5107
05:43:10|3.5141
05:43:10|3.5141
05:43:12|3.5106
05:43:12|3.514
05:43:13|3.514
05:43:15|3.512
05:43:15|3.512
05:43:16|3.512
05:43:17|3.512
05:43:19|3.512
05:43:20|3.512
05:43:22|3.512
05:43:22|3.512
05:43:23|3.512
05:43:25|3.512
05:43:27|3.512
05:43:27|3.512
05:43:29|3.5142
05:43:30|3.516
05:43:30|3.516
05:43:31|3.5167
05:43:33|3.5167
05:43:34|3.5175
05:43:35|3.5191
05:43:35|3.5191
05:43:36|3.5191
05:43:37|3.5191
05:43:39|3.5175
05:43:39|3.5175
05:43:40|3.5175
05:43:42|3.5175
05:43:43|3.5175
05:43:44|3.518
05:43:45|3.5121
05:43:46|3.5121
05:43:47|3.5121
05:43:48|3.5121
05:43:49|3.5121
05:43:50|3.5121
05:43:51|3.5121
05:43:52|3.5121
05:43:53|3.5121
05:43:54|3.5121
05:43:55|3.5121
05:43:56|3.5121
05:43:57|3.5121
05:43:58|3.5121
05:43:59|3.5136
05:44:00|3.5136
05:44:01|3.5136
05:44:02|3.5136
05:44:03|3.5131
05:44:05|3.5131
05:44:05|3.5131
05:44:07|3.5131
05:44:07|3.5135
05:44:08|3.5135
05:44:10|3.512
05:44:10|3.512
05:44:11|3.512
05:44:12|3.512
05:44:13|3.512
05:44:14|3.512
05:44:15|3.512
05:44:16|3.512
05:44:17|3.512
05:44:18|3.512
05:44:19|3.512
05:44:21|3.512
05:44:23|3.5145
05:44:24|3.5115
05:44:25|3.5112
05:44:27|3.5112
05:44:27|3.512
05:44:29|3.512
05:44:30|3.512
05:44:32|3.512
05:44:34|3.512
05:44:35|3.512
05:44:36|3.512
05:44:37|3.512
05:44:38|3.512
05:44:40|3.512
05:44:40|3.5193
05:44:42|3.5193
05:44:43|3.5193
05:44:44|3.5193
05:44:45|3.5193
05:44:46|3.5193
05:44:48|3.5193
05:44:48|3.5193
05:44:49|3.5193
05:44:51|3.5193
05:44:52|3.5193
05:44:53|3.5193
05:44:54|3.5193
05:44:55|3.5193
05:44:56|3.5194
05:44:57|3.5194
05:44:57|3.5194
05:44:59|3.5194
05:45:00|3.5194
05:45:01|3.5194
05:45:02|3.5194
05:45:02|3.5193
05:45:04|3.5193
05:45:04|3.5193
05:45:05|3.5193
05:45:06|3.5197
05:45:07|3.5197
05:45:09|3.5197
05:45:10|3.5197
05:45:10|3.5199
05:45:11|3.5223
05:45:13|3.5223
05:45:14|3.5252
05:45:15|3.5252
05:45:16|3.5252
05:45:17|3.5252
05:45:18|3.5252
05:45:19|3.526
05:45:20|3.526
05:45:21|3.526
05:45:22|3.526
05:45:23|3.526
05:45:24|3.5253
05:45:26|3.5243
05:45:27|3.5243
05:45:28|3.5243
05:45:29|3.5243
05:45:31|3.5243
05:45:32|3.5233
05:45:32|3.5233
05:45:33|3.5233
05:45:35|3.5233
05:45:36|3.5233
05:45:36|3.5233
05:45:37|3.5233
05:45:38|3.5233
05:45:40|3.5233
05:45:41|3.5201
05:45:42|3.5201
05:45:43|3.5202
05:45:44|3.5202
05:45:45|3.5202
05:45:47|3.5202
05:45:47|3.5202
05:45:48|3.5202
05:45:49|3.519
05:45:50|3.519
05:45:51|3.519
05:45:52|3.519
05:45:54|3.519
05:45:54|3.519
05:45:55|3.519
05:45:56|3.519
05:45:59|3.519
05:45:59|3.519
05:46:00|3.519
05:46:01|3.519
05:46:03|3.519
05:46:03|3.5189
05:46:04|3.5189
05:46:05|3.5189
05:46:06|3.5173
05:46:08|3.5173
05:46:08|3.5165
05:46:09|3.5162
05:46:10|3.5149
05:46:11|3.5168
05:46:13|3.5168
05:46:13|3.5168
05:46:14|3.5168
05:46:15|3.5165
05:46:16|3.516
05:46:17|3.516
05:46:18|3.5133
05:46:19|3.5133
05:46:20|3.5133
05:46:21|3.5146
05:46:22|3.5146
05:46:24|3.5146
05:46:25|3.5146
05:46:26|3.5146
05:46:27|3.5146
05:46:28|3.5146
05:46:30|3.5146
05:46:30|3.5146
05:46:32|3.5146
05:46:32|3.5146
05:46:33|3.5146
05:46:35|3.5146
05:46:35|3.5146
05:46:36|3.5146
05:46:38|3.5146
05:46:39|3.5146
05:46:40|3.5146
05:46:41|3.5146
05:46:41|3.5146
05:46:43|3.5144
05:46:43|3.5144
05:46:45|3.5144
05:46:46|3.5144
05:46:47|3.5144
05:46:48|3.5144
05:46:49|3.5133
05:46:50|3.5133
05:46:54|3.5133
05:46:54|3.5159
05:46:55|3.5159
05:46:57|3.5159
05:46:58|3.5159
05:46:58|3.5159
05:47:00|3.516
05:47:01|3.5141
05:47:02|3.5141
05:47:03|3.5141
05:47:04|3.517
05:47:05|3.517
05:47:06|3.5166
05:47:07|3.5166
05:47:08|3.5166
05:47:09|3.517
05:47:10|3.5202
05:47:11|3.5202
05:47:12|3.5202
05:47:13|3.5202
05:47:14|3.5202
05:47:15|3.5202
05:47:16|3.5202
05:47:17|3.5202
05:47:18|3.5202
05:47:19|3.5202
05:47:20|3.5175
05:47:21|3.5175
05:47:23|3.5175
05:47:24|3.5175
05:47:25|3.5175
05:47:26|3.5175
05:47:28|3.5175
05:47:29|3.5175
05:47:30|3.5175
05:47:31|3.5175
05:47:31|3.5175
05:47:33|3.5175
05:47:34|3.5175
05:47:36|3.5175
05:47:37|3.5175
05:47:38|3.5175
05:47:38|3.5175
05:47:43|3.5175
05:47:44|3.5205
05:47:45|3.5205
05:47:46|3.5205
05:47:47|3.5205
05:47:48|3.5205
05:47:49|3.5201
05:47:51|3.5201
05:47:51|3.5201
05:47:52|3.5201
05:47:53|3.521
05:47:55|3.521
05:47:55|3.521
05:47:57|3.521
05:47:58|3.521
05:47:59|3.521
05:47:59|3.521
05:48:00|3.521
05:48:01|3.521
05:48:02|3.5201
05:48:03|3.5201
05:48:05|3.5211
05:48:05|3.5211
05:48:07|3.5211
05:48:07|3.5211
05:48:12|3.5211
05:48:12|3.525
05:48:13|3.5229
05:48:14|3.5229
05:48:15|3.5235
05:48:17|3.5235
05:48:17|3.5235
05:48:19|3.5235
05:48:19|3.5247
05:48:20|3.5247
05:48:21|3.5247
05:48:23|3.5242
05:48:23|3.5242
05:48:24|3.5242
05:48:25|3.5242
05:48:26|3.5242
05:48:28|3.5233
05:48:29|3.5233
05:48:29|3.5233
05:48:31|3.5242
05:48:31|3.5242
05:48:32|3.5242
05:48:33|3.5242
05:48:34|3.5242
05:48:35|3.5242
05:48:36|3.5242
05:48:37|3.5242
05:48:39|3.5242
05:48:39|3.5242
05:48:40|3.5242
05:48:41|3.5238
05:48:49|3.5238
05:48:50|3.5238
05:48:50|3.5238
05:48:52|3.5238
05:48:53|3.5238
05:48:54|3.5238
05:48:55|3.5238
05:48:55|3.524
05:48:57|3.524
05:48:58|3.524
05:48:59|3.524
05:49:00|3.524
05:49:00|3.524
05:49:02|3.524
05:49:03|3.5251
05:49:04|3.5251
05:49:05|3.5263
05:49:06|3.5263
05:49:07|3.5263
05:49:08|3.5259
05:49:09|3.5259
05:49:10|3.5259
05:49:11|3.5259
05:49:12|3.5259
05:49:13|3.5259
05:49:14|3.5259
05:49:15|3.5259
05:49:16|3.5257
05:49:17|3.5257
05:49:18|3.5257
05:49:19|3.5257
05:49:20|3.5257
05:49:21|3.5257
05:49:22|3.5257
05:49:23|3.5257
05:49:24|3.5257
05:49:25|3.5269
05:49:26|3.5269
05:49:27|3.5314
05:49:29|3.5299
05:49:30|3.53
05:49:31|3.53
05:49:32|3.53
05:49:33|3.53
05:49:34|3.53
05:49:35|3.531
05:49:36|3.531
05:49:37|3.5299
05:49:38|3.5299
05:49:38|3.5299
05:49:40|3.5299
05:49:41|3.5299
05:49:42|3.5299
05:49:43|3.5299
05:49:44|3.5299
05:49:44|3.5299
05:49:46|3.5299
05:49:47|3.5299
05:49:48|3.5301
05:49:49|3.5301
05:49:50|3.5301
05:49:51|3.5301
05:49:51|3.5301
05:49:53|3.5301
05:49:54|3.53
05:49:55|3.53
05:49:57|3.53
05:49:58|3.53
05:49:59|3.53
05:50:00|3.53
05:50:01|3.53
05:50:02|3.53
05:50:02|3.53
05:50:04|3.53
05:50:05|3.53
05:50:07|3.53
05:50:08|3.5307
05:50:09|3.5307
05:50:10|3.53
05:50:11|3.53
05:50:12|3.53
05:50:13|3.53
05:50:14|3.53
05:50:15|3.5303
05:50:16|3.5303
05:50:17|3.5303
05:50:18|3.5303
05:50:19|3.5303
05:50:20|3.5303
05:50:21|3.5303
05:50:22|3.5303
05:50:23|3.5303
05:50:24|3.5303
05:50:25|3.5303
05:50:26|3.5303
05:50:27|3.5303
05:50:28|3.5303
05:50:29|3.5303
05:50:30|3.5303
05:50:31|3.5303
05:50:36|3.5303
05:50:37|3.5303
05:50:38|3.5303
05:50:39|3.5303
05:50:40|3.5303
05:50:41|3.5303
05:50:42|3.5303
05:50:43|3.5303
05:50:44|3.5303
05:50:45|3.5303
05:50:46|3.5303
05:50:47|3.5303
05:50:48|3.5303
05:50:49|3.5303
05:50:50|3.5303
05:50:51|3.5303
05:50:52|3.5303
05:50:53|3.5303
05:50:54|3.5303
05:50:55|3.5303
05:50:56|3.5303
05:50:57|3.5303
05:50:58|3.5303
05:50:59|3.5303
05:51:01|3.5303
05:51:02|3.5303
05:51:03|3.5313
05:51:03|3.5313
05:51:05|3.5313
05:51:05|3.5313
05:51:06|3.5313
05:51:08|3.5313
05:51:09|3.5305
05:51:10|3.5305
05:51:10|3.5305
05:51:12|3.5305
05:51:13|3.5305
05:51:13|3.5305
05:51:14|3.5305
05:51:16|3.5305
05:51:17|3.5305
05:51:17|3.5305
05:51:19|3.5305
05:51:21|3.5305
05:51:21|3.5305
05:51:22|3.5305
05:51:24|3.5305
05:51:24|3.5305
05:51:26|3.5305
05:51:27|3.5305
05:51:28|3.5305
05:51:29|3.5305
05:51:32|3.5305
05:51:33|3.5305
05:51:34|3.5305
05:51:35|3.5316
05:51:36|3.5348
05:51:37|3.5323
05:51:38|3.5323
05:51:39|3.5323
05:51:41|3.5323
05:51:42|3.5323
05:51:42|3.5323
05:51:44|3.5323
05:51:45|3.5323
05:51:46|3.5323
05:51:47|3.5323
05:51:48|3.5323
05:51:49|3.5323
05:51:50|3.5323
05:51:51|3.5305
05:51:52|3.5305
05:51:53|3.5305
05:51:54|3.5305
05:51:55|3.5305
05:51:56|3.5305
05:51:57|3.5305
05:51:58|3.5305
05:51:59|3.5305
05:52:00|3.5305
05:52:01|3.5305
05:52:03|3.5305
05:52:03|3.5305
05:52:04|3.5305
05:52:05|3.5305
05:52:06|3.5305
05:52:07|3.5305
05:52:08|3.5305
05:52:09|3.5271
05:52:10|3.5271
05:52:12|3.5271
05:52:13|3.5256
05:52:14|3.5256
05:52:14|3.5256
05:52:15|3.5256
05:52:16|3.5216
05:52:17|3.5216
05:52:19|3.5216
05:52:20|3.5204
05:52:21|3.5204
05:52:22|3.5204
05:52:22|3.5204
05:52:24|3.5255
05:52:24|3.5255
05:52:25|3.5255
05:52:26|3.5255
05:52:27|3.5255
05:52:29|3.5255
05:52:30|3.5297
05:52:31|3.531
05:52:32|3.531
05:52:34|3.531
05:52:34|3.531
05:52:35|3.5294
05:52:36|3.5294
05:52:38|3.5337
05:52:39|3.5337
05:52:40|3.5337
05:52:41|3.5337
05:52:42|3.5345
05:52:43|3.5345
05:52:45|3.5338
05:52:45|3.5338
05:52:46|3.5338
05:52:47|3.5338
05:52:48|3.5338
05:52:50|3.5321
05:52:50|3.5321
05:52:51|3.5302
05:52:52|3.5302
05:52:54|3.5302
05:52:55|3.5274
05:52:56|3.5278
05:52:57|3.5278
05:52:58|3.5278
05:52:59|3.5278
05:53:00|3.5278
05:53:01|3.5278
05:53:02|3.5278
05:53:03|3.5278
05:53:04|3.5278
05:53:05|3.5278
05:53:06|3.5266
05:53:07|3.5266
05:53:08|3.5258
05:53:09|3.5252
05:53:10|3.5252
05:53:11|3.5242
05:53:13|3.5242
05:53:14|3.5242
05:53:14|3.5242
05:53:15|3.5214
05:53:17|3.521
05:53:17|3.5227
05:53:18|3.5238
05:53:20|3.5262
05:53:20|3.5266
05:53:22|3.5266
05:53:22|3.5258
05:53:23|3.5284
05:53:25|3.5284
05:53:26|3.5284
05:53:27|3.5284
05:53:27|3.5278
05:53:28|3.5278
05:53:29|3.5278
05:53:30|3.5278
05:53:32|3.5278
05:53:33|3.5278
05:53:34|3.5278
05:53:35|3.5278
05:53:36|3.5278
05:53:37|3.5278
05:53:38|3.5278
05:53:39|3.5278
05:53:40|3.5278
05:53:41|3.528
05:53:42|3.528
05:53:43|3.528
05:53:45|3.5273
05:53:46|3.5279
05:53:47|3.5279
05:53:48|3.5266
05:53:49|3.5258
05:53:51|3.5306
05:53:51|3.5306
05:53:53|3.5306
05:53:53|3.5306
05:53:54|3.529
05:53:55|3.529
05:53:56|3.529
05:53:57|3.529
05:53:58|3.529
05:54:00|3.529
05:54:00|3.529
05:54:01|3.529
05:54:02|3.529
05:54:04|3.527
05:54:05|3.527
05:54:05|3.5289
05:54:07|3.5289
05:54:07|3.5274
05:54:08|3.5274
05:54:10|3.5274
05:54:10|3.5274
05:54:11|3.5274
05:54:12|3.5274
05:54:13|3.5274
05:54:14|3.5274
05:54:15|3.5274
05:54:16|3.5274
05:54:18|3.5274
05:54:19|3.5274
05:54:19|3.5274
05:54:20|3.5274
05:54:21|3.5274
05:54:22|3.5274
05:54:23|3.5294
05:54:24|3.5294
05:54:26|3.5294
05:54:26|3.5306
05:54:28|3.5306
05:54:28|3.5306
05:54:29|3.5306
05:54:30|3.5306
05:54:52|3.5287
05:54:53|3.532
05:54:54|3.532
05:54:55|3.532
05:54:56|3.5345
05:54:57|3.5345
05:54:58|3.5345
05:54:59|3.5345
05:55:00|3.5345
05:55:01|3.5333
05:55:02|3.5333
05:55:03|3.5333
05:55:04|3.5346
05:55:05|3.5338
05:55:06|3.535
05:55:07|3.535
05:55:08|3.535
05:55:09|3.535
05:55:10|3.535
05:55:11|3.535
05:55:12|3.535
05:55:13|3.535
05:55:14|3.535
05:55:15|3.535
05:55:16|3.535
05:55:17|3.5339
05:55:18|3.5339
05:55:19|3.5339
05:55:20|3.534
05:55:21|3.534
05:55:22|3.534
05:55:23|3.5339
05:55:24|3.5339
05:55:26|3.5339
05:55:26|3.5339
05:55:27|3.5339
05:55:28|3.5321
05:55:29|3.5309
05:55:30|3.5309
05:55:31|3.5309
05:55:32|3.5307
05:55:34|3.5309
05:55:35|3.5305
05:55:36|3.5305
05:55:37|3.5305
05:55:39|3.5305
05:55:40|3.5301
05:55:40|3.5273
05:55:41|3.5271
05:55:42|3.525
05:55:44|3.5278
05:55:45|3.5278
05:55:45|3.5278
05:55:47|3.5278
05:55:47|3.5262
05:55:48|3.5253
05:55:50|3.5253
05:55:51|3.5252
05:55:52|3.5252
05:55:53|3.5252
05:55:55|3.5249
05:55:55|3.5249
05:55:57|3.5249
05:55:57|3.5249
05:55:59|3.5274
05:55:59|3.518
05:56:01|3.5185
05:56:02|3.5185
05:56:03|3.5243
05:56:04|3.5243
05:56:05|3.5243
05:56:06|3.5243
05:56:07|3.5243
05:56:08|3.5243
05:56:09|3.5243
05:56:10|3.5235
05:56:11|3.5297
05:56:12|3.5276
05:56:13|3.5276
05:56:15|3.5287
05:56:15|3.5287
05:56:17|3.5287
05:56:18|3.53
05:56:18|3.53
05:56:19|3.53
05:56:20|3.53
05:56:22|3.53
05:56:22|3.53
05:56:24|3.53
05:56:24|3.53
05:56:25|3.5316
05:56:26|3.5316
05:56:27|3.5316
05:56:28|3.5308
05:56:30|3.5292
05:56:30|3.5292
05:56:31|3.5292
05:56:32|3.5292
05:56:34|3.5292
05:56:36|3.5292
05:56:36|3.5292
05:56:38|3.5292
05:56:38|3.5292
05:56:39|3.5302
05:56:41|3.5302
05:56:43|3.5302
05:56:44|3.5302
05:56:45|3.5302
05:56:46|3.5302
05:56:47|3.5302
05:56:47|3.5302
05:56:48|3.5302
05:56:49|3.5288
05:56:51|3.5288
05:56:52|3.5288
05:56:53|3.5288
05:56:54|3.53
05:56:55|3.53
05:56:56|3.53
05:56:57|3.53
05:56:58|3.53
05:56:59|3.53
05:57:01|3.53
05:57:01|3.53
05:57:03|3.53
05:57:03|3.53
05:57:04|3.53
05:57:05|3.53
05:57:06|3.53
05:57:08|3.53
05:57:09|3.53
05:57:10|3.53
05:57:11|3.53
05:57:11|3.53
05:57:17|3.53
05:57:17|3.53
05:57:18|3.53
05:57:20|3.5293
05:57:21|3.5293
05:57:21|3.5293
05:57:22|3.5293
05:57:24|3.5293
05:57:25|3.5293
05:57:26|3.5292
05:57:27|3.5256
05:57:28|3.5256
05:57:29|3.5256
05:57:30|3.5256
05:57:31|3.5256
05:57:32|3.5256
05:57:33|3.5256
05:57:34|3.5256
05:57:35|3.5256
05:57:36|3.5256
05:57:38|3.5256
05:57:39|3.5256
05:57:40|3.5268
05:57:41|3.5296
05:57:45|3.5296
05:57:46|3.5296
05:57:47|3.5296
05:57:49|3.5296
05:57:50|3.5291
05:57:51|3.5291
05:57:52|3.5291
05:57:52|3.5289
05:57:53|3.5289
05:57:55|3.5291
05:57:56|3.5291
05:57:56|3.5291
05:57:58|3.5291
05:57:59|3.5291
05:58:00|3.5289
05:58:01|3.5291
05:58:02|3.5291
05:58:03|3.5291
05:58:03|3.5264
05:58:05|3.5264
05:58:07|3.5264
05:58:07|3.5264
05:58:08|3.5264
05:58:10|3.5264
05:58:11|3.5264
05:58:12|3.5264
05:58:12|3.5264
05:58:13|3.5297
05:58:14|3.5297
05:58:15|3.5297
05:58:17|3.5297
05:58:18|3.5297
05:58:18|3.5297
05:58:20|3.5297
05:58:20|3.5297
05:58:21|3.5297
05:58:22|3.528
05:58:23|3.528
05:58:24|3.5276
05:58:26|3.5276
05:58:26|3.5268
05:58:27|3.5268
05:58:28|3.5272
05:58:30|3.5272
05:58:30|3.5272
05:58:31|3.5272
05:58:33|3.5272
05:58:33|3.5272
05:58:34|3.5272
05:58:36|3.5286
05:58:38|3.5268
05:58:38|3.5264
05:58:40|3.5264
05:58:41|3.5264
05:58:42|3.5264
05:58:42|3.5261
05:58:44|3.5261
05:58:45|3.5268
05:58:46|3.5268
05:58:47|3.5268
05:58:47|3.5268
05:58:49|3.5268
05:58:49|3.5268
05:58:51|3.5279
05:58:51|3.5279
05:58:53|3.5279
05:58:54|3.5279
05:58:55|3.5279
05:58:56|3.5279
05:58:57|3.5279
05:58:58|3.5279
05:58:59|3.5283
05:59:00|3.5283
05:59:01|3.5283
05:59:02|3.5283
05:59:04|3.5283
05:59:05|3.5283
05:59:06|3.5298
05:59:07|3.5298
05:59:08|3.5298
05:59:09|3.5298
05:59:10|3.5298
05:59:11|3.5298
05:59:12|3.5298
05:59:13|3.5298
05:59:14|3.5298
05:59:15|3.5298
05:59:16|3.529
05:59:17|3.529
05:59:18|3.529
05:59:19|3.529
05:59:20|3.529
05:59:21|3.529
05:59:27|3.529
05:59:27|3.5417
05:59:28|3.5417
05:59:30|3.5396
05:59:30|3.5396
05:59:31|3.5396
05:59:32|3.5416
05:59:33|3.5417
05:59:34|3.5417
05:59:36|3.5417
05:59:37|3.5417
05:59:38|3.5417
05:59:39|3.5417
05:59:40|3.5417
05:59:42|3.5417
05:59:42|3.5417
05:59:44|3.5422
05:59:44|3.5422
05:59:46|3.5417
05:59:47|3.5417
05:59:49|3.5417
05:59:50|3.5406
05:59:50|3.5382
05:59:52|3.5377
05:59:54|3.5377
05:59:54|3.5377
05:59:55|3.5377
05:59:57|3.5377
05:59:57|3.5377
05:59:59|3.5401
06:00:00|3.5401
06:00:01|3.5401
06:00:02|3.5404
06:00:03|3.5422
06:00:03|3.5423
06:00:05|3.5422
06:00:06|3.5422
06:00:07|3.5422
06:00:07|3.5422
06:00:08|3.5423
06:00:10|3.5423
06:00:11|3.5423
06:00:11|3.5485
06:00:13|3.5476
06:00:13|3.5476
06:00:14|3.5476
06:00:16|3.5476
06:00:17|3.5476
06:00:18|3.5476
06:00:18|3.5476
06:00:20|3.5476
06:00:20|3.5488
06:00:22|3.5527
06:00:23|3.5562
06:00:24|3.5546
06:00:25|3.5562
06:00:26|3.5562
06:00:26|3.5562
06:00:27|3.5562
06:00:29|3.5533
06:00:30|3.5533
06:00:31|3.5546
06:00:32|3.5542
06:00:33|3.5542
06:00:34|3.5542
06:00:35|3.5522
06:00:36|3.5518
06:00:37|3.5518
06:00:38|3.5518
06:00:39|3.551
06:00:41|3.551
06:00:43|3.5494
06:00:44|3.5494
06:00:45|3.5494
06:00:46|3.549
06:00:47|3.549
06:00:48|3.549
06:00:49|3.5454
06:00:51|3.5461
06:00:52|3.5462
06:00:52|3.5462
06:00:54|3.5462
06:00:55|3.5462
06:00:56|3.5462
06:00:57|3.5462
06:00:58|3.5466
06:00:59|3.5454
06:01:00|3.5455
06:01:01|3.5455
06:01:02|3.5487
06:01:02|3.5487
06:01:04|3.5478
06:01:05|3.5478
06:01:06|3.5478
06:01:07|3.5478
06:01:08|3.5478
06:01:09|3.5478
06:01:10|3.5479
06:01:11|3.5479
06:01:12|3.5471
06:01:12|3.5559
06:01:13|3.5645
06:01:14|3.5582
06:01:16|3.5582
06:01:16|3.5582
06:01:17|3.5582
06:01:21|3.5614
06:01:21|3.5566
06:01:22|3.5554
06:01:23|3.5554
06:01:24|3.5537
06:01:25|3.5537
06:01:27|3.5537
06:01:27|3.5537
06:01:28|3.5537
06:01:30|3.5537
06:01:30|3.553
06:01:31|3.553
06:01:32|3.553
06:01:33|3.553
06:01:34|3.55
06:01:35|3.5507
06:01:37|3.5525
06:01:37|3.5525
06:01:38|3.5523
06:01:39|3.5523
06:01:41|3.5523
06:01:42|3.5527
06:01:43|3.5536
06:01:44|3.5536
06:01:45|3.5536
06:01:47|3.5523
06:01:48|3.5549
06:01:49|3.5549
06:01:50|3.5549
06:01:51|3.559
06:01:53|3.559
06:01:54|3.5553
06:01:54|3.5553
06:01:55|3.559
06:01:56|3.559
06:01:57|3.559
06:01:59|3.559
06:01:59|3.559
06:02:01|3.559
06:02:01|3.559
06:02:03|3.559
06:02:03|3.559
06:02:04|3.559
06:02:06|3.559
06:02:07|3.559
06:02:08|3.559
06:02:08|3.559
06:02:10|3.559
06:02:11|3.559
06:02:11|3.559
06:02:13|3.559
06:02:14|3.5589
06:02:15|3.5589
06:02:16|3.5589
06:02:17|3.5589
06:02:17|3.5589
06:02:19|3.5575
06:02:19|3.5575
06:02:21|3.5575
06:02:21|3.5575
06:02:23|3.5575
06:02:24|3.5575
06:02:25|3.5575
06:02:25|3.5575
06:02:26|3.5575
06:02:28|3.5604
06:02:30|3.5604
06:02:31|3.5604
06:02:32|3.5604
06:02:34|3.5606
06:02:35|3.5606
06:02:35|3.5598
06:02:36|3.5582
06:02:37|3.5604
06:02:39|3.557
06:02:39|3.5567
06:02:40|3.5567
06:02:42|3.558
06:02:44|3.558
06:02:45|3.558
06:02:45|3.558
06:02:47|3.558
06:02:48|3.558
06:02:48|3.558
06:02:49|3.558
06:02:50|3.558
06:02:51|3.558
06:02:52|3.558
06:02:54|3.558
06:02:54|3.5576
06:02:55|3.5576
06:02:56|3.5576
06:02:58|3.5583
06:02:58|3.5583
06:02:59|3.5583
06:03:01|3.5583
06:03:01|3.5583
06:03:02|3.5583
06:03:03|3.5583
06:03:04|3.5583
06:03:06|3.5583
06:03:06|3.5577
06:03:07|3.5577
06:03:09|3.5574
06:03:10|3.5566
06:03:11|3.5566
06:03:11|3.5535
06:03:12|3.5534
06:03:14|3.5534
06:03:15|3.5534
06:03:16|3.5534
06:03:17|3.5534
06:03:19|3.5526
06:03:20|3.5504
06:03:20|3.5504
06:03:21|3.5504
06:03:22|3.5504
06:03:24|3.5487
06:03:25|3.5487
06:03:25|3.5495
06:03:27|3.5502
06:03:28|3.5502
06:03:29|3.5502
06:03:29|3.5502
06:03:31|3.5502
06:03:32|3.5469
06:03:33|3.5502
06:03:34|3.5502
06:03:35|3.5502
06:03:36|3.5502
06:03:37|3.5502
06:03:38|3.5502
06:03:39|3.5502
06:03:40|3.5502
06:03:42|3.55
06:03:42|3.55
06:03:44|3.55
06:03:45|3.55
06:03:46|3.55
06:03:47|3.55
06:03:49|3.55
06:03:50|3.55
06:03:51|3.55
06:03:52|3.55
06:03:53|3.55
06:03:53|3.55
06:03:55|3.5444
06:03:56|3.5501
06:03:57|3.5487
06:03:58|3.5487
06:03:59|3.5549
06:04:00|3.5552
06:04:01|3.5552
06:04:02|3.5569
06:04:03|3.5569
06:04:04|3.5569
06:04:06|3.5548
06:04:06|3.5549
06:04:08|3.5549
06:04:09|3.5549
06:04:10|3.5549
06:04:10|3.5549
06:04:12|3.5549
06:04:12|3.5549
06:04:14|3.5555
06:04:14|3.5555
06:04:15|3.5569
06:04:17|3.5569
06:04:20|3.5551
06:04:21|3.5567
06:04:22|3.5567
06:04:23|3.5567
06:04:24|3.5567
06:04:24|3.5585
06:04:26|3.558
06:04:27|3.558
06:04:28|3.558
06:04:29|3.558
06:04:29|3.558
06:04:31|3.558
06:04:32|3.5587
06:04:33|3.5587
06:04:34|3.5606
06:04:35|3.5606
06:04:36|3.5606
06:04:37|3.5606
06:04:38|3.5606
06:04:39|3.5606
06:04:40|3.5599
06:04:41|3.5599
06:04:42|3.5599
06:04:43|3.5599
06:04:44|3.5606
06:04:45|3.5595
06:04:46|3.5595
06:04:48|3.5595
06:04:49|3.5595
06:04:50|3.5587
06:04:51|3.5587
06:04:52|3.5587
06:04:53|3.5587
06:04:54|3.5587
06:04:55|3.5583
06:04:56|3.5583
06:04:57|3.5583
06:04:59|3.5583
06:05:00|3.5579
06:05:01|3.5535
06:05:02|3.5522
06:05:03|3.5522
06:05:04|3.5523
06:05:05|3.5523
06:05:06|3.5523
06:05:07|3.5523
06:05:08|3.5523
06:05:09|3.5488
06:05:11|3.5488
06:05:11|3.5488
06:05:12|3.5488
06:05:13|3.5488
06:05:15|3.5479
06:05:16|3.5479
06:05:17|3.5479
06:05:18|3.5494
06:05:19|3.5494
06:05:20|3.5494
06:05:20|3.5494
06:05:22|3.5494
06:05:22|3.5483
06:05:24|3.5494
06:05:25|3.5494
06:05:26|3.5493
06:05:27|3.5494
06:05:28|3.5468
06:05:28|3.5468
06:05:30|3.5468
06:05:31|3.5468
06:05:32|3.5468
06:05:33|3.5468
06:05:34|3.5468
06:05:35|3.5468
06:05:36|3.5457
06:05:37|3.5468
06:05:38|3.5468
06:05:39|3.5468
06:05:40|3.5468
06:05:41|3.5468
06:05:42|3.5468
06:05:44|3.5468
06:05:45|3.5468
06:05:46|3.5468
06:05:47|3.5468
06:05:48|3.5494
06:05:50|3.5494
06:05:51|3.5484
06:05:52|3.5484
06:05:52|3.5484
06:05:54|3.5457
06:05:54|3.5457
06:05:55|3.5457
06:06:01|3.548
06:06:02|3.5475
06:06:03|3.5451
06:06:05|3.5451
06:06:05|3.5451
06:06:06|3.5451
06:06:07|3.5451
06:06:08|3.5461
06:06:09|3.5461
06:06:10|3.5461
06:06:11|3.5467
06:06:13|3.5467
06:06:14|3.5467
06:06:14|3.5467
06:06:16|3.5467
06:06:16|3.5479
06:06:18|3.5479
06:06:18|3.5479
06:06:19|3.5479
06:06:21|3.5452
06:06:21|3.5452
06:06:23|3.5484
06:06:24|3.5484
06:06:24|3.5484
06:06:26|3.5484
06:06:27|3.5484
06:06:28|3.5484
06:06:29|3.5484
06:06:30|3.5484
06:06:31|3.5484
06:06:32|3.5501
06:06:33|3.5501
06:06:34|3.5501
06:06:35|3.5515
06:06:36|3.5515
06:06:37|3.5515
06:06:38|3.5525
06:06:39|3.5526
06:06:40|3.5526
06:06:41|3.5526
06:06:42|3.5526
06:06:43|3.5526
06:06:45|3.5526
06:06:45|3.5526
06:06:46|3.5526
06:06:48|3.5526
06:06:49|3.5526
06:06:50|3.5526
06:06:51|3.5526
06:06:52|3.5526
06:06:53|3.5526
06:06:54|3.5526
06:06:55|3.5526
06:06:56|3.5553
06:06:57|3.5553
06:06:58|3.5553
06:06:59|3.5553
06:07:00|3.5553
06:07:01|3.552
06:07:02|3.552
06:07:03|3.5521
06:07:04|3.5521
06:07:06|3.5538
06:07:07|3.5538
06:07:08|3.5534
06:07:08|3.5519
06:07:09|3.5519
06:07:13|3.5519
06:07:14|3.5519
06:07:14|3.5519
06:07:16|3.5519
06:07:17|3.5519
06:07:18|3.5519
06:07:18|3.5519
06:07:19|3.5519
06:07:20|3.5519
06:07:22|3.5519
06:07:22|3.5519
06:07:24|3.5519
06:07:25|3.5519
06:07:26|3.5519
06:07:27|3.5519
06:07:27|3.5519
06:07:29|3.5519
06:07:29|3.5535
06:07:30|3.5535
06:07:32|3.5519
06:07:33|3.5519
06:07:34|3.5519
06:07:35|3.5519
06:07:36|3.5519
06:07:36|3.5519
06:07:38|3.5519
06:07:39|3.5519
06:07:40|3.5519
06:07:41|3.5519
06:07:42|3.5519
06:07:43|3.5519
06:07:44|3.5519
06:07:46|3.5519
06:07:47|3.5531
06:07:48|3.5531
06:07:49|3.5531
06:07:50|3.5531
06:07:51|3.5531
06:07:53|3.5531
06:07:53|3.5549
06:07:55|3.5531
06:07:56|3.5546
06:07:57|3.5495
06:07:58|3.548
06:08:00|3.548
06:08:01|3.5407
06:08:02|3.5427
06:08:02|3.5474
06:08:03|3.5474
06:08:05|3.5474
06:08:06|3.5474
06:08:06|3.5474
06:08:07|3.5474
06:08:09|3.5474
06:08:10|3.5474
06:08:11|3.5474
06:08:12|3.5474
06:08:12|3.5474
06:08:13|3.5474
06:08:16|3.5474
06:08:16|3.5474
06:08:17|3.5474
06:08:19|3.5474
06:08:19|3.5474
06:08:21|3.5467
06:08:22|3.5467
06:08:23|3.5433
06:08:23|3.5433
06:08:24|3.5433
06:08:26|3.5433
06:08:27|3.5433
06:08:28|3.5433
06:08:29|3.5433
06:08:30|3.5433
06:08:31|3.5433
06:08:31|3.5433
06:08:33|3.5433
06:08:34|3.5433
06:08:35|3.5433
06:08:36|3.5433
06:08:37|3.5433
06:08:38|3.5433
06:08:39|3.5397
06:08:39|3.5397
06:08:41|3.5397
06:08:42|3.5387
06:08:43|3.5362
06:08:44|3.5371
06:08:45|3.5361
06:08:47|3.5361
06:08:49|3.5361
06:08:50|3.5361
06:08:50|3.5361
06:08:52|3.5361
06:08:53|3.5386
06:08:54|3.5386
06:08:56|3.5361
06:08:58|3.5361
06:08:59|3.5385
06:09:00|3.5385
06:09:00|3.5366
06:09:02|3.5383
06:09:03|3.5383
06:09:04|3.5383
06:09:05|3.5383
06:09:06|3.5383
06:09:07|3.5383
06:09:07|3.5383
06:09:08|3.5388
06:09:10|3.5388
06:09:10|3.5388
06:09:12|3.5388
06:09:12|3.5388
06:09:14|3.5388
06:09:15|3.5396
06:09:16|3.5396
06:09:17|3.5396
06:09:18|3.5396
06:09:19|3.5396
06:09:20|3.5396
06:09:21|3.5396
06:09:22|3.5396
06:09:23|3.5396
06:09:24|3.5396
06:09:25|3.5396
06:09:26|3.5388
06:09:27|3.5388
06:09:28|3.5388
06:09:29|3.5388
06:09:30|3.5388
06:09:31|3.5388
06:09:32|3.5388
06:09:33|3.5388
06:09:34|3.5388
06:09:35|3.5388
06:09:36|3.5404
06:09:37|3.5404
06:09:38|3.5404
06:09:39|3.5403
06:09:40|3.5403
06:09:41|3.5403
06:09:42|3.5403
06:09:43|3.5403
06:09:44|3.5411
06:09:45|3.5411
06:09:46|3.5411
06:09:47|3.5411
06:09:48|3.5411
06:09:49|3.5411
06:09:51|3.5411
06:09:51|3.5411
06:09:52|3.5411
06:09:53|3.5411
06:09:54|3.5411
06:09:56|3.5411
06:09:57|3.5411
06:09:58|3.5418
06:09:58|3.5418
06:09:59|3.5418
06:10:00|3.5418
06:10:01|3.5418
06:10:03|3.5418
06:10:04|3.5418
06:10:04|3.5418
06:10:05|3.5418
06:10:07|3.5428
06:10:07|3.5429
06:10:09|3.5429
06:10:10|3.5429
06:10:10|3.5429
06:10:12|3.5436
06:10:12|3.5436
06:10:13|3.545
06:10:14|3.545
06:10:15|3.545
06:10:16|3.545
06:10:17|3.545
06:10:18|3.545
06:10:19|3.5472
06:10:20|3.5472
06:10:21|3.5472
06:10:24|3.5484
06:10:24|3.5484
06:10:26|3.5484
06:10:26|3.5484
06:10:27|3.5484
06:10:28|3.5488
06:10:29|3.5488
06:10:30|3.5488
06:10:31|3.5488
06:10:32|3.5488
06:10:34|3.5488
06:10:34|3.5488
06:10:35|3.5488
06:10:36|3.5536
06:10:37|3.5536
06:10:39|3.5536
06:10:39|3.5536
06:10:40|3.5536
06:10:41|3.5536
06:10:42|3.5536
06:10:43|3.5514
06:10:44|3.5514
06:10:51|3.5514
06:10:52|3.5478
06:10:53|3.5478
06:10:55|3.5478
06:10:56|3.5468
06:10:56|3.5468
06:10:57|3.5468
06:10:58|3.5494
06:10:59|3.5451
06:11:01|3.5451
06:11:02|3.5468
06:11:02|3.5468
06:11:03|3.5468
06:11:04|3.5468
06:11:05|3.5468
06:11:06|3.5468
06:11:07|3.5468
06:11:08|3.5443
06:11:10|3.5453
06:11:11|3.5453
06:11:12|3.5448
06:11:13|3.5448
06:11:14|3.5448
06:11:14|3.5453
06:11:16|3.5453
06:11:17|3.5453
06:11:18|3.5411
06:11:19|3.5411
06:11:20|3.5411
06:11:21|3.5411
06:11:21|3.5411
06:11:23|3.5411
06:11:24|3.5411
06:11:26|3.5411
06:11:26|3.5411
06:11:27|3.54
06:11:29|3.541
06:11:29|3.541
06:11:31|3.541
06:11:32|3.541
06:11:33|3.541
06:11:34|3.5409
06:11:35|3.5409
06:11:36|3.5425
06:11:37|3.5425
06:11:38|3.5425
06:11:38|3.5425
06:11:40|3.541
06:11:41|3.541
06:11:41|3.541
06:11:42|3.541
06:11:44|3.541
06:11:45|3.541
06:11:45|3.541
06:11:47|3.541
06:11:48|3.5425
06:11:50|3.5425
06:11:50|3.5425
06:11:52|3.5448
06:11:54|3.5448
06:11:54|3.541
06:11:56|3.541
06:11:57|3.541
06:11:59|3.541
06:12:00|3.5517
06:12:01|3.5517
06:12:02|3.5517
06:12:03|3.5517
06:12:04|3.5517
06:12:04|3.5473
06:12:06|3.5473
06:12:06|3.5473
06:12:07|3.5473
06:12:08|3.5473
06:12:09|3.5473
06:12:10|3.5473
06:12:12|3.5473
06:12:13|3.5446
06:12:14|3.5446
06:12:14|3.5446
06:12:15|3.5446
06:12:16|3.5446
06:12:17|3.5446
06:12:18|3.5446
06:12:19|3.546
06:12:21|3.546
06:12:21|3.546
06:12:23|3.546
06:12:24|3.546
06:12:25|3.546
06:12:26|3.546
06:12:27|3.546
06:12:27|3.546
06:12:28|3.546
06:12:30|3.546
06:12:30|3.546
06:12:32|3.5449
06:12:34|3.5449
06:12:34|3.5449
06:12:35|3.5449
06:12:37|3.5462
06:12:37|3.5462
06:12:38|3.5442
06:12:39|3.5446
06:12:40|3.5464
06:12:41|3.5464
06:12:42|3.5464
06:12:43|3.5464
06:12:44|3.5464
06:12:45|3.5464
06:12:46|3.5464
06:12:47|3.5464
06:12:48|3.5464
06:12:49|3.5464
06:12:51|3.5464
06:12:53|3.5464
06:12:53|3.5443
06:12:55|3.5443
06:12:56|3.5443
06:12:57|3.5402
06:12:58|3.5401
06:12:59|3.5401
06:13:00|3.5401
06:13:00|3.5401
06:13:02|3.5401
06:13:03|3.5401
06:13:04|3.5401
06:13:05|3.5401
06:13:06|3.5401
06:13:07|3.5401
06:13:08|3.5401
06:13:09|3.5401
06:13:10|3.5401
06:13:11|3.5401
06:13:12|3.5375
06:13:13|3.5401
06:13:14|3.5401
06:13:15|3.5383
06:13:16|3.5383
06:13:17|3.5383
06:13:18|3.5383
06:13:19|3.5383
06:13:20|3.5383
06:13:21|3.5383
06:13:22|3.5383
06:13:23|3.5383
06:13:24|3.5383
06:13:25|3.5382
06:13:26|3.5382
06:13:27|3.5382
06:13:28|3.5382
06:13:29|3.5382
06:13:30|3.538
06:13:31|3.538
06:13:33|3.538
06:13:33|3.538
06:13:34|3.538
06:13:35|3.538
06:13:36|3.538
06:13:37|3.538
06:13:38|3.5427
06:13:39|3.5424
06:13:40|3.5424
06:13:41|3.5424
06:13:42|3.5424
06:13:45|3.5424
06:13:46|3.5424
06:13:46|3.5424
06:13:48|3.5424
06:13:49|3.5433
06:13:50|3.5433
06:13:52|3.5433
06:13:53|3.5433
06:13:54|3.5401
06:13:54|3.538
06:13:56|3.538
06:13:56|3.538
06:13:58|3.5366
06:13:59|3.5366
06:13:59|3.5366
06:14:00|3.538
06:14:02|3.538
06:14:03|3.538
06:14:03|3.538
06:14:04|3.538
06:14:07|3.538
06:14:08|3.538
06:14:08|3.538
06:14:09|3.538
06:14:10|3.538
06:14:12|3.538
06:14:13|3.538
06:14:14|3.538
06:14:15|3.538
06:14:16|3.538
06:14:17|3.538
06:14:18|3.538
06:14:19|3.538
06:14:20|3.5379
06:14:21|3.5379
06:14:23|3.5379
06:14:23|3.5379
06:14:24|3.5379
06:14:25|3.5379
06:14:27|3.5379
06:14:28|3.5379
06:14:29|3.5379
06:14:30|3.5379
06:14:31|3.538
06:14:32|3.538
06:14:33|3.538
06:14:34|3.538
06:14:35|3.538
06:14:36|3.538
06:14:37|3.538
06:14:38|3.538
06:14:39|3.538
06:14:40|3.538
06:14:41|3.538
06:14:42|3.538
06:14:43|3.5362
06:14:44|3.5362
06:14:45|3.5362
06:14:46|3.5362
06:14:47|3.5362
06:14:49|3.5362
06:14:50|3.538
06:14:50|3.5379
06:14:52|3.5379
06:14:53|3.5379
06:14:54|3.535
06:14:55|3.5359
06:14:56|3.5359
06:14:58|3.5359
06:14:59|3.5416
06:15:00|3.5387
06:15:00|3.5389
06:15:02|3.5389
06:15:03|3.5389
06:15:04|3.5389
06:15:06|3.5389
06:15:06|3.5387
06:15:08|3.5387
06:15:09|3.5387
06:15:10|3.5387
06:15:11|3.5387
06:15:11|3.5387
06:15:12|3.5387
06:15:13|3.5387
06:15:15|3.5387
06:15:16|3.5386
06:15:17|3.5386
06:15:18|3.5374
06:15:19|3.5374
06:15:20|3.5374
06:15:21|3.5374
06:15:23|3.5374
06:15:23|3.5388
06:15:25|3.5388
06:15:25|3.5388
06:15:26|3.5388
06:15:28|3.5388
06:15:29|3.5388
06:15:30|3.5388
06:15:31|3.5388
06:15:32|3.5388
06:15:33|3.5388
06:15:34|3.5388
06:15:35|3.5388
06:15:36|3.5388
06:15:37|3.5388
06:15:38|3.5388
06:15:39|3.5388
06:15:40|3.5388
06:15:41|3.5388
06:15:42|3.5388
06:15:43|3.5388
06:15:44|3.5388
06:15:45|3.5388
06:15:46|3.5388
06:15:47|3.5388
06:15:48|3.5386
06:15:49|3.5387
06:15:50|3.5388
06:15:51|3.5388
06:15:52|3.5388
06:15:53|3.5386
06:15:55|3.5386
06:15:56|3.5386
06:15:57|3.5397
06:15:58|3.5397
06:15:59|3.5397
06:16:01|3.5397
06:16:01|3.5397
06:16:02|3.5397
06:16:03|3.5397
06:16:05|3.5397
06:16:06|3.5397
06:16:07|3.5397
06:16:08|3.5397
06:16:09|3.5397
06:16:11|3.542
06:16:12|3.542
06:16:13|3.542
06:16:14|3.542
06:16:15|3.542
06:16:19|3.542
06:16:19|3.542
06:16:20|3.537
06:16:21|3.537
06:16:22|3.5372
06:16:23|3.5372
06:16:25|3.5372
06:16:25|3.5372
06:16:26|3.5372
06:16:27|3.5372
06:16:29|3.5378
06:16:29|3.5378
06:16:30|3.5402
06:16:32|3.5402
06:16:33|3.5402
06:16:33|3.5402
06:16:34|3.5402
06:16:36|3.5379
06:16:37|3.5379
06:16:38|3.5379
06:16:38|3.5379
06:16:40|3.538
06:16:41|3.5379
06:16:42|3.5379
06:16:43|3.5379
06:16:44|3.5394
06:16:45|3.5394
06:16:46|3.5394
06:16:47|3.5394
06:16:48|3.5394
06:16:49|3.5394
06:16:50|3.5398
06:16:51|3.5398
06:16:53|3.5409
06:16:54|3.5418
06:16:55|3.5418
06:16:56|3.5434
06:16:58|3.5434
06:16:59|3.5434
06:17:00|3.5434
06:17:00|3.5434
06:17:02|3.5434
06:17:03|3.5434
06:17:04|3.5434
06:17:05|3.5419
06:17:06|3.5419
06:17:06|3.5419
06:17:08|3.5375
06:17:09|3.5375
06:17:10|3.5375
06:17:11|3.5375
06:17:12|3.5375
06:17:13|3.5375
06:17:14|3.5375
06:17:15|3.5388
06:17:16|3.5388
06:17:17|3.5391
06:17:18|3.5396
06:17:20|3.5403
06:17:21|3.5418
06:17:21|3.5427
06:17:22|3.5367
06:17:24|3.5388
06:17:24|3.5388
06:17:25|3.5388
06:17:27|3.5388
06:17:27|3.5388
06:17:28|3.5388
06:17:30|3.5388
06:17:30|3.5388
06:17:31|3.5388
06:17:32|3.5388
06:17:33|3.5368
06:17:35|3.5385
06:17:36|3.5385
06:17:36|3.5385
06:17:37|3.5385
06:17:38|3.5385
06:17:39|3.5385
06:17:40|3.5385
06:17:41|3.5385
06:17:42|3.5385
06:17:43|3.5385
06:17:45|3.5385
06:17:45|3.5385
06:17:47|3.5385
06:17:47|3.5385
06:17:48|3.5385
06:17:49|3.5385
06:17:50|3.5385
06:17:52|3.5385
06:17:53|3.5385
06:17:54|3.5385
06:17:56|3.5432
06:17:57|3.5432
06:17:58|3.5432
06:17:59|3.5432
06:18:00|3.5432
06:18:01|3.5427
06:18:02|3.5427
06:18:03|3.5427
06:18:04|3.5427
06:18:05|3.5427
06:18:06|3.5427
06:18:08|3.5434
06:18:09|3.5434
06:18:10|3.5433
06:18:11|3.5433
06:18:12|3.5434
06:18:13|3.5434
06:18:14|3.5434
06:18:15|3.5434
06:18:16|3.5434
06:18:17|3.5434
06:18:21|3.5434
06:18:21|3.5434
06:18:23|3.5434
06:18:24|3.5434
06:18:25|3.5434
06:18:25|3.5434
06:18:27|3.5434
06:18:28|3.5434
06:18:29|3.5434
06:18:30|3.5434
06:18:31|3.5461
06:18:32|3.5461
06:18:33|3.5433
06:18:34|3.5381
06:18:35|3.542
06:18:36|3.5425
06:18:38|3.5425
06:18:38|3.5425
06:18:39|3.5425
06:18:40|3.5409
06:18:42|3.5409
06:18:42|3.5409
06:18:43|3.5396
06:18:44|3.54
06:18:45|3.54
06:18:46|3.54
06:18:47|3.54
06:18:48|3.54
06:18:54|3.54
06:18:55|3.54
06:18:56|3.54
06:18:57|3.5423
06:18:59|3.5423
06:19:00|3.5423
06:19:01|3.5423
06:19:02|3.5423
06:19:03|3.5423
06:19:04|3.5423
06:19:05|3.5439
06:19:06|3.5439
06:19:07|3.5439
06:19:08|3.5403
06:19:09|3.5396
06:19:11|3.5423
06:19:12|3.5423
06:19:13|3.5423
06:19:14|3.5423
06:19:15|3.5423
06:19:21|3.5423
06:19:21|3.5423
06:19:22|3.5423
06:19:23|3.5423
06:19:24|3.5423
06:19:26|3.5423
06:19:27|3.5423
06:19:28|3.5423
06:19:29|3.5423
06:19:30|3.5423
06:19:30|3.5423
06:19:32|3.5423
06:19:33|3.5423
06:19:34|3.5423
06:19:34|3.5423
06:19:36|3.5425
06:19:37|3.5425
06:19:38|3.5425
06:19:38|3.5425
06:19:40|3.5425
06:19:41|3.5427
06:19:46|3.5427
06:19:47|3.5427
06:19:49|3.5427
06:19:50|3.5427
06:19:50|3.5427
06:19:52|3.5427
06:19:53|3.5427
06:19:53|3.5427
06:19:54|3.5427
06:19:55|3.5427
06:19:58|3.5427
06:19:59|3.5423
06:20:00|3.5423
06:20:02|3.5423
06:20:02|3.5429
06:20:04|3.5393
06:20:05|3.5393
06:20:05|3.5393
06:20:06|3.5393
06:20:08|3.5393
06:20:09|3.5393
06:20:10|3.5393
06:20:11|3.5393
06:20:12|3.5393
06:20:13|3.5393
06:20:15|3.5394
06:20:15|3.5393
06:20:17|3.5393
06:20:17|3.5397
06:20:18|3.5397
06:20:19|3.5397
06:20:20|3.5397
06:20:21|3.5397
06:20:22|3.5384
06:20:24|3.5384
06:20:25|3.5384
06:20:26|3.5384
06:20:27|3.533
06:20:28|3.5423
06:20:29|3.5407
06:20:30|3.5403
06:20:31|3.5395
06:20:32|3.5422
06:20:33|3.5422
06:20:34|3.5422
06:20:35|3.5422
06:20:36|3.5422
06:20:37|3.5422
06:20:38|3.5422
06:20:39|3.5403
06:20:40|3.5403
06:20:42|3.5403
06:20:43|3.5416
06:20:43|3.5416
06:20:45|3.5416
06:20:46|3.5416
06:20:46|3.5416
06:20:47|3.5416
06:20:48|3.5416
06:20:49|3.5416
06:20:51|3.5416
06:20:52|3.5416
06:20:53|3.5416
06:20:54|3.5416
06:20:55|3.5416
06:20:56|3.5416
06:20:57|3.5416
06:20:59|3.5416
06:20:59|3.5403
06:21:00|3.5403
06:21:01|3.5361
06:21:03|3.5343
06:21:03|3.5343
06:21:04|3.5347
06:21:06|3.5347
06:21:07|3.5347
06:21:08|3.536
06:21:09|3.5372
06:21:10|3.5371
06:21:10|3.5383
06:21:12|3.5383
06:21:15|3.5383
06:21:16|3.5383
06:21:16|3.5383
06:21:18|3.5383
06:21:18|3.5363
06:21:20|3.5363
06:21:20|3.5372
06:21:22|3.5372
06:21:22|3.5372
06:21:23|3.5372
06:21:24|3.5372
06:21:26|3.5372
06:21:27|3.5372
06:21:27|3.5372
06:21:29|3.5372
06:21:30|3.5372
06:21:32|3.5372
06:21:32|3.5372
06:21:33|3.5382
06:21:34|3.5371
06:21:36|3.5371
06:21:37|3.5371
06:21:37|3.5371
06:21:38|3.5371
06:21:39|3.5371
06:21:40|3.5371
06:21:41|3.5371
06:21:43|3.5371
06:21:43|3.5377
06:21:45|3.5377
06:21:46|3.5377
06:21:47|3.5377
06:21:49|3.5377
06:21:50|3.5377
06:21:50|3.5355
06:21:51|3.5355
06:21:52|3.5355
06:21:54|3.5355
06:21:54|3.5355
06:21:55|3.5355
06:21:56|3.5376
06:21:59|3.5376
06:22:00|3.5377
06:22:01|3.5377
06:22:01|3.5376
06:22:03|3.5363
06:22:04|3.5363
06:22:06|3.5363
06:22:07|3.5363
06:22:07|3.5342
06:22:09|3.5311
06:22:10|3.5355
06:22:11|3.5355
06:22:12|3.5355
06:22:13|3.5355
06:22:14|3.5355
06:22:15|3.5355
06:22:16|3.5355
06:22:17|3.5355
06:22:18|3.5355
06:22:19|3.5361
06:22:20|3.5361
06:22:21|3.5363
06:22:22|3.5363
06:22:23|3.5363
06:22:24|3.5363
06:22:26|3.5363
06:22:26|3.5363
06:22:28|3.5363
06:22:28|3.5363
06:22:30|3.5363
06:22:31|3.5363
06:22:32|3.5363
06:22:32|3.5363
06:22:33|3.5361
06:22:34|3.5361
06:22:36|3.5361
06:22:36|3.5361
06:22:37|3.5361
06:22:38|3.5361
06:22:39|3.5361
06:22:44|3.5361
06:22:44|3.5361
06:22:46|3.5361
06:22:47|3.5348
06:22:47|3.5348
06:22:49|3.5348
06:22:49|3.5348
06:22:50|3.5348
06:22:51|3.5348
06:22:52|3.5348
06:22:54|3.5365
06:22:54|3.5369
06:22:55|3.5369
06:22:57|3.5381
06:22:58|3.5381
06:22:58|3.5404
06:23:00|3.5404
06:23:01|3.5404
06:23:02|3.5404
06:23:03|3.5384
06:23:05|3.5384
06:23:05|3.5384
06:23:07|3.5384
06:23:08|3.5384
06:23:08|3.5384
06:23:09|3.5384
06:23:11|3.5384
06:23:12|3.5384
06:23:12|3.5384
06:23:14|3.5384
06:23:15|3.5384
06:23:16|3.5363
06:23:17|3.5364
06:23:18|3.5364
06:23:19|3.5364
06:23:20|3.5369
06:23:21|3.5369
06:23:22|3.5369
06:23:23|3.5355
06:23:24|3.5355
06:23:25|3.5355
06:23:26|3.5355
06:23:27|3.5355
06:23:28|3.5355
06:23:28|3.5355
06:23:29|3.5355
06:23:31|3.5351
06:23:32|3.5351
06:23:33|3.5351
06:23:34|3.5351
06:23:35|3.5351
06:23:35|3.5351
06:23:37|3.5351
06:23:37|3.5351
06:23:39|3.5347
06:23:40|3.5347
06:23:41|3.5347
06:23:42|3.5347
06:23:43|3.5347
06:23:44|3.5347
06:23:45|3.5347
06:23:46|3.5347
06:23:47|3.5347
06:23:48|3.5347
06:23:49|3.5361
06:23:50|3.5361
06:23:51|3.5361
06:23:52|3.5361
06:23:53|3.5361
06:23:54|3.5343
06:23:55|3.5343
06:23:56|3.5348
06:23:57|3.5348
06:23:58|3.5361
06:23:59|3.5361
06:24:00|3.5361
06:24:02|3.5336
06:24:04|3.5337
06:24:04|3.5335
06:24:05|3.5343
06:24:07|3.5343
06:24:08|3.533
06:24:09|3.533
06:24:10|3.533
06:24:11|3.533
06:24:13|3.533
06:24:13|3.533
06:24:14|3.5343
06:24:15|3.5343
06:24:16|3.5343
06:24:18|3.5343
06:24:18|3.533
06:24:20|3.533
06:24:21|3.533
06:24:22|3.533
06:24:23|3.533
06:24:23|3.5379
06:24:24|3.5423
06:24:25|3.5423
06:24:26|3.5423
06:24:27|3.5423
06:24:28|3.5423
06:24:30|3.5423
06:24:30|3.5379
06:24:32|3.5379
06:24:33|3.5379
06:24:34|3.5422
06:24:35|3.5422
06:24:36|3.5412
06:24:38|3.5412
06:24:38|3.5388
06:24:39|3.5388
06:24:40|3.5388
06:24:42|3.5388
06:24:43|3.5388
06:24:44|3.5388
06:24:45|3.5388
06:24:45|3.5388
06:24:46|3.5388
06:24:48|3.5388
06:24:49|3.5388
06:24:50|3.5388
06:24:51|3.5423
06:24:52|3.5423
06:24:53|3.5446
06:24:54|3.5436
06:24:55|3.5436
06:24:56|3.5436
06:24:57|3.5436
06:24:58|3.5436
06:24:59|3.5454
06:25:00|3.5458
06:25:01|3.5458
06:25:02|3.5458
06:25:04|3.5458
06:25:08|3.5458
06:25:09|3.547
06:25:11|3.547
06:25:11|3.548
06:25:13|3.548
06:25:13|3.548
06:25:14|3.548
06:25:15|3.547
06:25:16|3.547
06:25:17|3.547
06:25:18|3.547
06:25:20|3.547
06:25:20|3.547
06:25:22|3.5468
06:25:22|3.5468
06:25:23|3.5468
06:25:24|3.5468
06:25:25|3.5468
06:25:26|3.5468
06:25:28|3.5468
06:25:29|3.5468
06:25:30|3.542
06:25:30|3.5444
06:25:31|3.5448
06:25:32|3.5448
06:25:34|3.5448
06:25:34|3.5448
06:25:35|3.5448
06:25:36|3.5448
06:25:37|3.544
06:25:39|3.544
06:25:40|3.544
06:25:41|3.5416
06:25:42|3.5416
06:25:43|3.5416
06:25:45|3.5416
06:25:45|3.5416
06:25:46|3.5416
06:25:47|3.5416
06:25:48|3.5416
06:25:49|3.5416
06:25:50|3.5416
06:25:52|3.5416
06:25:52|3.5416
06:25:54|3.5416
06:25:55|3.5416
06:25:56|3.5416
06:25:57|3.5416
06:25:58|3.5416
06:25:59|3.5416
06:26:00|3.5416
06:26:01|3.5432
06:26:02|3.5432
06:26:03|3.5432
06:26:05|3.5432
06:26:06|3.5466
06:26:07|3.5466
06:26:08|3.5466
06:26:09|3.5466
06:26:10|3.5466
06:26:11|3.5466
06:26:12|3.5466
06:26:13|3.5466
06:26:15|3.5466
06:26:15|3.5466
06:26:17|3.5464
06:26:17|3.5464
06:26:19|3.5464
06:26:20|3.5464
06:26:20|3.5464
06:26:22|3.5464
06:26:23|3.5464
06:26:24|3.5466
06:26:25|3.5467
06:26:26|3.547
06:26:28|3.547
06:26:28|3.547
06:26:30|3.5467
06:26:30|3.5467
06:26:32|3.5467
06:26:32|3.5467
06:26:34|3.5467
06:26:34|3.5467
06:26:35|3.5467
06:26:36|3.5468
06:26:38|3.5468
06:26:38|3.5468
06:26:40|3.5468
06:26:40|3.5468
06:26:41|3.5468
06:26:43|3.5468
06:26:43|3.5468
06:26:45|3.5468
06:26:45|3.5468
06:26:46|3.5468
06:26:48|3.5468
06:26:49|3.545
06:26:50|3.545
06:26:51|3.545
06:26:52|3.545
06:26:53|3.5464
06:26:54|3.5453
06:26:55|3.5453
06:26:56|3.5453
06:26:57|3.5453
06:26:58|3.5453
06:26:59|3.5453
06:27:00|3.5453
06:27:02|3.5453
06:27:02|3.5453
06:27:04|3.5453
06:27:05|3.5453
06:27:09|3.5453
06:27:10|3.5455
06:27:11|3.5455
06:27:12|3.5455
06:27:12|3.5455
06:27:15|3.5448
06:27:16|3.5448
06:27:17|3.5432
06:27:18|3.5432
06:27:19|3.5436
06:27:20|3.5436
06:27:21|3.5436
06:27:22|3.5436
06:27:23|3.5436
06:27:24|3.5436
06:27:25|3.5436
06:27:26|3.5436
06:27:27|3.5436
06:27:28|3.5436
06:27:29|3.5436
06:27:30|3.5436
06:27:31|3.5436
06:27:32|3.5436
06:27:33|3.5436
06:27:35|3.5436
06:27:36|3.5459
06:27:36|3.5459
06:27:37|3.5459
06:27:38|3.5459
06:27:40|3.5459
06:27:41|3.5459
06:27:42|3.5459
06:27:43|3.5459
06:27:44|3.5459
06:27:44|3.5459
06:27:45|3.5459
06:27:46|3.5459
06:27:48|3.5459
06:27:49|3.5459
06:27:50|3.5459
06:27:51|3.5459
06:27:52|3.5459
06:27:53|3.5459
06:27:54|3.5459
06:27:55|3.5456
06:27:56|3.5456
06:27:57|3.5456
06:27:58|3.5456
06:27:59|3.5456
06:28:01|3.5456
06:28:01|3.5459
06:28:03|3.5459
06:28:03|3.5459
06:28:05|3.5446
06:28:07|3.5446
06:28:08|3.5446
06:28:08|3.5446
06:28:09|3.5446
06:28:10|3.5446
06:28:12|3.5446
06:28:13|3.5446
06:28:14|3.5446
06:28:15|3.5446
06:28:15|3.5446
06:28:16|3.5446
06:28:18|3.5446
06:28:18|3.5449
06:28:19|3.5449
06:28:21|3.5449
06:28:21|3.5449
06:28:22|3.5449
06:28:24|3.5446
06:28:25|3.544
06:28:26|3.544
06:28:27|3.5436
06:28:28|3.5436
06:28:29|3.5436
06:28:30|3.5436
06:28:30|3.5436
06:28:32|3.5436
06:28:32|3.5436
06:28:34|3.5436
06:28:35|3.5436
06:28:36|3.5436
06:28:37|3.5436
06:28:37|3.5425
06:28:39|3.5434
06:28:39|3.5434
06:28:42|3.5434
06:28:42|3.5434
06:28:43|3.5434
06:28:44|3.5434
06:28:45|3.5375
06:28:47|3.5428
06:28:48|3.5424
06:28:49|3.5424
06:28:50|3.5424
06:28:51|3.5392
06:28:52|3.5392
06:28:53|3.5392
06:28:54|3.5392
06:28:55|3.5392
06:28:56|3.5392
06:28:57|3.5392
06:28:58|3.5392
06:28:59|3.5392
06:29:00|3.5392
06:29:01|3.5392
06:29:02|3.5392
06:29:03|3.5392
06:29:04|3.5392
06:29:05|3.5392
06:29:06|3.5392
06:29:08|3.5392
06:29:09|3.5378
06:29:10|3.54
06:29:11|3.54
06:29:13|3.54
06:29:14|3.54
06:29:14|3.54
06:29:15|3.5411
06:29:16|3.5411
06:29:17|3.5411
06:29:18|3.5411
06:29:19|3.5411
06:29:20|3.5411
06:29:21|3.5411
06:29:22|3.5411
06:29:24|3.5411
06:29:24|3.5411
06:29:25|3.5411
06:29:26|3.5411
06:29:27|3.5411
06:29:28|3.5411
06:29:29|3.5403
06:29:30|3.5403
06:29:31|3.5403
06:29:33|3.5403
06:29:33|3.5403
06:29:34|3.5403
06:29:36|3.5403
06:29:36|3.5407
06:29:38|3.5407
06:29:38|3.5407
06:29:39|3.5407
06:29:41|3.5407
06:29:41|3.5407
06:29:43|3.5407
06:29:43|3.5407
06:29:44|3.5407
06:29:45|3.5407
06:29:47|3.5403
06:29:48|3.5403
06:29:49|3.5403
06:29:50|3.5403
06:29:51|3.5403
06:29:52|3.5403
06:29:53|3.5403
06:29:54|3.5403
06:29:55|3.5403
06:29:56|3.5396
06:29:57|3.5396
06:29:58|3.5396
06:29:59|3.5373
06:30:00|3.5373
06:30:01|3.5347
06:30:02|3.5372
06:30:03|3.5363
06:30:04|3.5363
06:30:05|3.5363
06:30:06|3.5363
06:30:07|3.5363
06:30:08|3.5363
06:30:09|3.5363
06:30:14|3.5363
06:30:15|3.5363
06:30:16|3.5363
06:30:16|3.5363
06:30:17|3.5363
06:30:18|3.538
06:30:19|3.538
06:30:21|3.538
06:30:21|3.538
06:30:23|3.538
06:30:24|3.5334
06:30:25|3.5376
06:30:26|3.5375
06:30:27|3.5357
06:30:28|3.5357
06:30:29|3.5357
06:30:30|3.5357
06:30:31|3.5357
06:30:32|3.5356
06:30:33|3.5357
06:30:34|3.5357
06:30:36|3.5366
06:30:36|3.5366
06:30:37|3.5366
06:30:39|3.5366
06:30:39|3.5357
06:30:41|3.5357
06:30:41|3.5357
06:30:42|3.5357
06:30:43|3.5357
06:30:44|3.5357
06:30:50|3.5357
06:30:51|3.5377
06:30:52|3.5377
06:30:53|3.5362
06:30:54|3.5357
06:30:55|3.5371
06:30:56|3.5383
06:30:57|3.5383
06:30:58|3.5383
06:30:59|3.5383
06:31:00|3.5383
06:31:01|3.5383
06:31:02|3.5383
06:31:03|3.5383
06:31:04|3.5383
06:31:05|3.5396
06:31:06|3.5396
06:31:07|3.5396
06:31:08|3.5396
06:31:09|3.5396
06:31:11|3.5373
06:31:12|3.5373
06:31:13|3.5373
06:31:14|3.5373
06:31:15|3.5373
06:31:16|3.5373
06:31:17|3.5373
06:31:18|3.5373
06:31:19|3.5382
06:31:20|3.5382
06:31:22|3.5382
06:31:22|3.5382
06:31:23|3.5382
06:31:24|3.54
06:31:25|3.54
06:31:27|3.54
06:31:28|3.54
06:31:28|3.54
06:31:30|3.54
06:31:31|3.54
06:31:32|3.54
06:31:33|3.54
06:31:34|3.54
06:31:35|3.54
06:31:35|3.5388
06:31:36|3.5388
06:31:39|3.5382
06:31:40|3.5382
06:31:40|3.5382
06:31:41|3.5382
06:31:43|3.5382
06:31:44|3.5372
06:31:45|3.5372
06:31:46|3.5372
06:31:46|3.5372
06:31:48|3.5372
06:31:49|3.5372
06:31:50|3.5372
06:31:51|3.5372
06:31:52|3.5372
06:31:52|3.5372
06:31:54|3.5372
06:31:54|3.5372
06:31:55|3.5372
06:31:57|3.5357
06:31:58|3.5372
06:31:59|3.5372
06:32:00|3.5372
06:32:00|3.5357
06:32:02|3.536
06:32:03|3.536
06:32:04|3.5348
06:32:05|3.5348
06:32:06|3.5348
06:32:07|3.5348
06:32:08|3.5348
06:32:10|3.5348
06:32:11|3.5348
06:32:13|3.5348
06:32:13|3.5348
06:32:15|3.5348
06:32:16|3.534
06:32:17|3.533
06:32:17|3.533
06:32:19|3.533
06:32:20|3.533
06:32:21|3.533
06:32:21|3.533
06:32:22|3.533
06:32:24|3.533
06:32:25|3.5347
06:32:26|3.5347
06:32:27|3.5347
06:32:28|3.5347
06:32:29|3.5347
06:32:31|3.5347
06:32:31|3.5347
06:32:32|3.5347
06:32:33|3.5347
06:32:34|3.5347
06:32:38|3.5347
06:32:39|3.5347
06:32:40|3.5347
06:32:40|3.5328
06:32:42|3.5328
06:32:43|3.5328
06:32:44|3.5328
06:32:44|3.5324
06:32:45|3.5324
06:32:47|3.5324
06:32:48|3.532
06:32:48|3.532
06:32:49|3.5312
06:32:50|3.5325
06:32:52|3.5328
06:32:53|3.5328
06:32:53|3.5328
06:32:54|3.5313
06:32:55|3.5313
06:32:56|3.5333
06:32:58|3.5333
06:32:59|3.5328
06:33:00|3.5328
06:33:00|3.5328
06:33:01|3.5328
06:33:02|3.5328
06:33:04|3.5328
06:33:04|3.5328
06:33:05|3.5328
06:33:06|3.5328
06:33:07|3.5328
06:33:09|3.5328
06:33:10|3.5328
06:33:11|3.5328
06:33:12|3.5328
06:33:13|3.5341
06:33:17|3.5359
06:33:18|3.5359
06:33:18|3.5359
06:33:19|3.5359
06:33:20|3.5365
06:33:21|3.5365
06:33:22|3.5365
06:33:23|3.5365
06:33:24|3.5365
06:33:25|3.5365
06:33:26|3.533
06:33:27|3.533
06:33:29|3.533
06:33:29|3.533
06:33:30|3.5385
06:33:32|3.5385
06:33:33|3.5385
06:33:33|3.5385
06:33:35|3.5385
06:33:35|3.5385
06:33:36|3.5385
06:33:38|3.5385
06:33:39|3.5385
06:33:39|3.5385
06:33:40|3.5385
06:33:41|3.5385
06:33:42|3.5385
06:33:43|3.5385
06:33:45|3.5385
06:33:46|3.5385
06:33:46|3.5385
06:33:48|3.5355
06:33:48|3.5356
06:33:49|3.5356
06:33:50|3.5356
06:33:51|3.5355
06:33:53|3.536
06:33:53|3.536
06:33:55|3.536
06:33:55|3.536
06:33:57|3.5336
06:33:58|3.5336
06:33:58|3.5336
06:33:59|3.5336
06:34:00|3.5336
06:34:02|3.5336
06:34:03|3.5336
06:34:05|3.5336
06:34:05|3.5336
06:34:07|3.5336
06:34:07|3.5336
06:34:08|3.5336
06:34:09|3.5336
06:34:11|3.5336
06:34:13|3.5359
06:34:13|3.5341
06:34:15|3.5341
06:34:15|3.5341
06:34:17|3.5341
06:34:18|3.5341
06:34:18|3.5341
06:34:20|3.5341
06:34:21|3.5341
06:34:21|3.5341
06:34:23|3.536
06:34:24|3.536
06:34:25|3.536
06:34:26|3.536
06:34:28|3.5342
06:34:28|3.5342
06:34:29|3.5342
06:34:30|3.5342
06:34:31|3.5342
06:34:32|3.5342
06:34:33|3.536
06:34:34|3.536
06:34:35|3.536
06:34:36|3.536
06:34:37|3.536
06:34:38|3.536
06:34:39|3.536
06:34:40|3.536
06:34:41|3.5359
06:34:42|3.5359
06:34:44|3.5359
06:34:45|3.5359
06:34:46|3.5359
06:34:46|3.5359
06:34:47|3.5341
06:34:48|3.5341
06:34:49|3.5341
06:34:50|3.5341
06:34:51|3.5341
06:34:52|3.5369
06:34:53|3.5372
06:34:54|3.5372
06:34:56|3.5372
06:34:57|3.5384
06:34:57|3.5384
06:34:58|3.5384
06:34:59|3.5343
06:35:01|3.5343
06:35:01|3.5343
06:35:02|3.5343
06:35:04|3.5343
06:35:04|3.5354
06:35:05|3.5354
06:35:07|3.5354
06:35:07|3.5354
06:35:08|3.5354
06:35:09|3.5354
06:35:10|3.5354
06:35:15|3.5348
06:35:16|3.5348
06:35:16|3.5348
06:35:18|3.5348
06:35:18|3.5348
06:35:19|3.5348
06:35:21|3.5348
06:35:22|3.5344
06:35:22|3.5348
06:35:24|3.5301
06:35:25|3.5301
06:35:26|3.5301
06:35:28|3.5301
06:35:28|3.5301
06:35:30|3.5301
06:35:30|3.5296
06:35:31|3.5296
06:35:32|3.5296
06:35:34|3.5296
06:35:35|3.5296
06:35:35|3.5293
06:35:37|3.5334
06:35:37|3.5334
06:35:39|3.5334
06:35:39|3.5334
06:35:40|3.5334
06:35:42|3.5334
06:35:43|3.5334
06:35:43|3.5334
06:35:44|3.5334
06:35:45|3.5334
06:35:46|3.5334
06:35:47|3.5334
06:35:48|3.5301
06:35:50|3.5301
06:35:50|3.5266
06:35:51|3.5266
06:35:52|3.5266
06:35:53|3.5266
06:35:55|3.5266
06:35:55|3.5266
06:35:56|3.5266
06:35:58|3.5266
06:35:59|3.5266
06:35:59|3.5266
06:36:00|3.5266
06:36:01|3.5266
06:36:02|3.5266
06:36:03|3.5266
06:36:05|3.5266
06:36:06|3.5266
06:36:06|3.5288
06:36:08|3.5288
06:36:08|3.5288
06:36:09|3.5288
06:36:10|3.5288
06:36:11|3.5288
06:36:12|3.5288
06:36:14|3.5288
06:36:15|3.5288
06:36:16|3.5288
06:36:17|3.5288
06:36:18|3.5288
06:36:19|3.5288
06:36:19|3.5288
06:36:21|3.5288
06:36:22|3.5301
06:36:23|3.5329
06:36:24|3.5298
06:36:24|3.533
06:36:25|3.532
06:36:27|3.532
06:36:28|3.532
06:36:29|3.532
06:36:30|3.5317
06:36:31|3.5317
06:36:32|3.5317
06:36:33|3.5317
06:36:33|3.5296
06:36:35|3.5296
06:36:36|3.5296
06:36:37|3.5296
06:36:38|3.5296
06:36:39|3.5296
06:36:40|3.5282
06:36:41|3.5265
06:36:44|3.5503
06:36:45|3.5577
06:36:45|3.5562
06:36:46|3.5562
06:36:47|3.5563
06:36:49|3.5563
06:36:49|3.555
06:36:50|3.555
06:36:51|3.5562
06:36:52|3.557
06:36:53|3.5563
06:36:54|3.5563
06:36:56|3.5563
06:36:56|3.5563
06:36:57|3.5585
06:36:59|3.5585
06:37:00|3.5585
06:37:01|3.5561
06:37:02|3.5595
06:37:03|3.5599
06:37:04|3.5596
06:37:05|3.5596
06:37:06|3.5596
06:37:07|3.5622
06:37:08|3.564
06:37:09|3.564
06:37:10|3.5619
06:37:11|3.5573
06:37:12|3.5567
06:37:13|3.5567
06:37:14|3.5567
06:37:16|3.5567
06:37:17|3.5567
06:37:18|3.5535
06:37:18|3.5535
06:37:19|3.555
06:37:21|3.5534
06:37:21|3.5534
06:37:23|3.5534
06:37:24|3.5534
06:37:25|3.5532
06:37:26|3.5532
06:37:27|3.5546
06:37:28|3.5537
06:37:29|3.5537
06:37:30|3.5537
06:37:31|3.5537
06:37:32|3.5537
06:37:33|3.5537
06:37:34|3.5537
06:37:35|3.5537
06:37:36|3.5537
06:37:37|3.5555
06:37:38|3.5555
06:37:39|3.5555
06:37:40|3.5555
06:37:41|3.5555
06:37:42|3.555
06:37:43|3.555
06:37:44|3.5549
06:37:45|3.5549
06:37:46|3.5566
06:37:47|3.5566
06:37:48|3.5566
06:37:49|3.5566
06:37:50|3.5555
06:37:51|3.555
06:37:52|3.555
06:37:54|3.5549
06:37:54|3.5549
06:37:55|3.5549
06:37:56|3.5549
06:37:58|3.5549
06:37:58|3.5549
06:37:59|3.5549
06:38:01|3.5549
06:38:01|3.5549
06:38:02|3.5567
06:38:03|3.5438
06:38:04|3.5448
06:38:07|3.5508
06:38:09|3.5494
06:38:09|3.5494
06:38:10|3.5463
06:38:12|3.5463
06:38:13|3.5485
06:38:14|3.5485
06:38:14|3.5485
06:38:16|3.5447
06:38:17|3.5447
06:38:18|3.5447
06:38:19|3.5447
06:38:20|3.5447
06:38:21|3.5447
06:38:22|3.5447
06:38:23|3.5447
06:38:25|3.5441
06:38:26|3.5441
06:38:26|3.5441
06:38:27|3.5441
06:38:28|3.5441
06:38:30|3.5441
06:38:31|3.5441
06:38:32|3.5441
06:38:32|3.5441
06:38:34|3.5441
06:38:34|3.5466
06:38:35|3.5466
06:38:36|3.5466
06:38:38|3.5437
06:38:39|3.5437
06:38:39|3.5437
06:38:40|3.5437
06:38:42|3.5437
06:38:42|3.5437
06:38:43|3.5437
06:38:44|3.5437
06:38:45|3.5437
06:38:46|3.5437
06:38:48|3.5437
06:38:49|3.5437
06:38:49|3.5445
06:38:50|3.5445
06:38:51|3.5445
06:38:52|3.5445
06:38:54|3.5401
06:38:54|3.5401
06:38:55|3.5397
06:38:56|3.5398
06:38:58|3.5398
06:38:58|3.5398
06:38:59|3.534
06:39:00|3.534
06:39:01|3.537
06:39:03|3.5386
06:39:03|3.5386
06:39:04|3.534
06:39:05|3.534
06:39:06|3.534
06:39:07|3.534
06:39:09|3.534
06:39:10|3.5365
06:39:10|3.5365
06:39:11|3.5365
06:39:12|3.5365
06:39:13|3.5365
06:39:14|3.5365
06:39:16|3.5365
06:39:17|3.5365
06:39:18|3.5365
06:39:19|3.5365
06:39:22|3.5365
06:39:22|3.5365
06:39:24|3.5365
06:39:25|3.5365
06:39:25|3.5365
06:39:27|3.5365
06:39:27|3.539
06:39:28|3.5352
06:39:30|3.5352
06:39:30|3.5363
06:39:32|3.5363
06:39:33|3.5363
06:39:34|3.5363
06:39:35|3.5363
06:39:36|3.5363
06:39:37|3.535
06:39:37|3.535
06:39:39|3.534
06:39:39|3.534
06:39:40|3.534
06:39:42|3.5358
06:39:43|3.5358
06:39:44|3.5358
06:39:44|3.5358
06:39:46|3.5358
06:39:47|3.5358
06:39:48|3.5391
06:39:49|3.5391
06:39:50|3.5391
06:39:51|3.5391
06:39:52|3.5391
06:39:52|3.5391
06:39:54|3.5391
06:39:54|3.5391
06:39:56|3.5381
06:39:57|3.5381
06:39:57|3.5381
06:39:59|3.5381
06:40:00|3.5381
06:40:01|3.5381
06:40:02|3.5381
06:40:03|3.5381
06:40:04|3.5381
06:40:05|3.5381
06:40:06|3.5379
06:40:06|3.5379
06:40:08|3.5379
06:40:09|3.5369
06:40:10|3.5364
06:40:11|3.5364
06:40:12|3.5364
06:40:13|3.5364
06:40:14|3.5364
06:40:15|3.5364
06:40:17|3.5364
06:40:19|3.5364
06:40:19|3.5364
06:40:21|3.536
06:40:23|3.536
06:40:23|3.536
06:40:25|3.536
06:40:25|3.536
06:40:27|3.536
06:40:28|3.5381
06:40:28|3.5381
06:40:30|3.5381
06:40:31|3.5381
06:40:31|3.5381
06:40:32|3.5381
06:40:34|3.5381
06:40:35|3.5381
06:40:36|3.5381
06:40:37|3.5404
06:40:38|3.5404
06:40:39|3.5404
06:40:40|3.5404
06:40:41|3.5404
06:40:42|3.5404
06:40:43|3.5404
06:40:45|3.5404
06:40:45|3.5381
06:40:46|3.5381
06:40:47|3.5382
06:40:49|3.5382
06:40:49|3.5382
06:40:51|3.5382
06:40:51|3.5382
06:40:52|3.5382
06:40:54|3.5382
06:40:55|3.5382
06:40:56|3.5382
06:40:57|3.5382
06:40:58|3.5382
06:40:59|3.5382
06:41:00|3.5383
06:41:01|3.5383
06:41:02|3.5383
06:41:03|3.5383
06:41:04|3.5383
06:41:05|3.5383
06:41:06|3.5383
06:41:07|3.5383
06:41:08|3.5383
06:41:09|3.5383
06:41:10|3.5383
06:41:11|3.5383
06:41:13|3.5383
06:41:13|3.5383
06:41:15|3.5383
06:41:15|3.5383
06:41:16|3.5383
06:41:18|3.536
06:41:19|3.536
06:41:20|3.536
06:41:21|3.536
06:41:22|3.537
06:41:23|3.537
06:41:24|3.537
06:41:25|3.534
06:41:26|3.534
06:41:28|3.534
06:41:29|3.534
06:41:30|3.534
06:41:31|3.534
06:41:32|3.534
06:41:33|3.534
06:41:34|3.534
06:41:35|3.534
06:41:36|3.534
06:41:37|3.534
06:41:38|3.534
06:41:39|3.534
06:41:40|3.534
06:41:41|3.534
06:41:42|3.534
06:41:43|3.534
06:41:44|3.534
06:41:45|3.534
06:41:46|3.534
06:41:47|3.534
06:41:48|3.534
06:41:49|3.5398
06:41:51|3.5359
06:41:51|3.5362
06:41:53|3.5362
06:41:53|3.5362
06:41:55|3.5362
06:41:56|3.5362
06:41:57|3.5362
06:41:58|3.5362
06:41:59|3.5362
06:42:00|3.5362
06:42:01|3.5362
06:42:02|3.5362
06:42:03|3.5362
06:42:04|3.5362
06:42:05|3.5362
06:42:05|3.5362
06:42:07|3.5371
06:42:08|3.5368
06:42:09|3.5368
06:42:10|3.5368
06:42:10|3.5368
06:42:12|3.5368
06:42:12|3.5364
06:42:14|3.5364
06:42:15|3.5364
06:42:15|3.5364
06:42:17|3.5364
06:42:17|3.5364
06:42:18|3.5364
06:42:20|3.5364
06:42:22|3.5364
06:42:22|3.5364
06:42:24|3.5364
06:42:25|3.5388
06:42:26|3.5388
06:42:27|3.54
06:42:28|3.54
06:42:29|3.54
06:42:30|3.54
06:42:31|3.54
06:42:32|3.54
06:42:33|3.54
06:42:34|3.5413
06:42:35|3.5413
06:42:36|3.5413
06:42:37|3.5413
06:42:38|3.5413
06:42:39|3.5413
06:42:40|3.5413
06:42:41|3.5413
06:42:42|3.5413
06:42:43|3.5413
06:42:45|3.5413
06:42:45|3.5413
06:42:47|3.5413
06:42:48|3.5413
06:42:49|3.5413
06:42:50|3.5413
06:42:50|3.5413
06:42:51|3.5431
06:42:53|3.5431
06:42:54|3.5431
06:42:55|3.5431
06:42:56|3.5431
06:42:57|3.5431
06:42:57|3.5413
06:42:59|3.5413
06:42:59|3.5413
06:43:01|3.5413
06:43:02|3.5413
06:43:02|3.5413
06:43:03|3.5413
06:43:04|3.5413
06:43:06|3.54
06:43:06|3.54
06:43:08|3.54
06:43:08|3.54
06:43:10|3.54
06:43:10|3.54
06:43:12|3.54
06:43:12|3.54
06:43:14|3.54
06:43:15|3.54
06:43:16|3.54
06:43:17|3.54
06:43:18|3.5433
06:43:18|3.5433
06:43:21|3.5391
06:43:22|3.54
06:43:22|3.54
06:43:24|3.54
06:43:24|3.54
06:43:26|3.54
06:43:27|3.54
06:43:28|3.54
06:43:29|3.54
06:43:30|3.54
06:43:32|3.54
06:43:33|3.54
06:43:34|3.54
06:43:35|3.54
06:43:36|3.54
06:43:37|3.54
06:43:37|3.54
06:43:38|3.54
06:43:39|3.54
06:43:40|3.54
06:43:42|3.54
06:43:43|3.54
06:43:44|3.54
06:43:45|3.54
06:43:46|3.54
06:43:47|3.54
06:43:48|3.5396
06:43:49|3.5396
06:43:50|3.5396
06:43:51|3.5372
06:43:52|3.5372
06:43:53|3.5372
06:43:54|3.5372
06:43:55|3.5372
06:43:56|3.547
06:43:58|3.5444
06:43:59|3.5444
06:43:59|3.5444
06:44:00|3.5445
06:44:01|3.5445
06:44:02|3.5405
06:44:04|3.5449
06:44:04|3.5428
06:44:06|3.5428
06:44:07|3.5428
06:44:08|3.5428
06:44:08|3.5364
06:44:11|3.5402
06:44:11|3.5422
06:44:12|3.5422
06:44:13|3.5422
06:44:14|3.5422
06:44:15|3.5422
06:44:16|3.5422
06:44:17|3.5422
06:44:18|3.5422
06:44:19|3.5422
06:44:21|3.5422
06:44:22|3.5422
06:44:23|3.5422
06:44:24|3.5422
06:44:24|3.5422
06:44:27|3.5401
06:44:28|3.5401
06:44:29|3.5401
06:44:30|3.5401
06:44:30|3.5401
06:44:32|3.5401
06:44:33|3.5401
06:44:33|3.5401
06:44:35|3.5401
06:44:36|3.5391
06:44:36|3.5391
06:44:37|3.5391
06:44:39|3.5391
06:44:39|3.5391
06:44:40|3.5391
06:44:42|3.5391
06:44:43|3.5391
06:44:43|3.5391
06:44:45|3.5391
06:44:45|3.5391
06:44:47|3.5391
06:44:48|3.5391
06:44:48|3.5391
06:44:49|3.5391
06:44:50|3.5391
06:44:51|3.5391
06:44:52|3.5391
06:44:53|3.5391
06:44:54|3.5391
06:44:56|3.5391
06:44:56|3.5391
06:44:57|3.5391
06:44:59|3.5391
06:44:59|3.5391
06:45:00|3.5391
06:45:01|3.5391
06:45:03|3.534
06:45:04|3.534
06:45:04|3.5454
06:45:05|3.5401
06:45:06|3.5401
06:45:08|3.5401
06:45:09|3.5401
06:45:09|3.5389
06:45:10|3.5389
06:45:11|3.5389
06:45:12|3.5389
06:45:14|3.5391
06:45:14|3.5391
06:45:15|3.5391
06:45:17|3.5391
06:45:17|3.5391
06:45:19|3.5391
06:45:20|3.5391
06:45:21|3.5387
06:45:23|3.5369
06:45:25|3.5369
06:45:25|3.5369
06:45:27|3.5387
06:45:28|3.5387
06:45:29|3.5387
06:45:30|3.5387
06:45:31|3.5385
06:45:31|3.5385
06:45:33|3.5385
06:45:33|3.5349
06:45:35|3.5349
06:45:35|3.5349
06:45:36|3.5349
06:45:38|3.5349
06:45:38|3.5349
06:45:39|3.5345
06:45:40|3.5345
06:45:41|3.5345
06:45:42|3.5345
06:45:44|3.5345
06:45:44|3.5345
06:45:45|3.539
06:45:46|3.539
06:45:47|3.5377
06:45:49|3.5377
06:45:50|3.5377
06:45:50|3.5365
06:45:51|3.5365
06:45:52|3.5365
06:45:53|3.5365
06:45:54|3.5365
06:45:56|3.5365
06:45:56|3.5365
06:45:57|3.5365
06:45:58|3.5365
06:45:59|3.5374
06:46:00|3.5374
06:46:02|3.5374
06:46:02|3.5415
06:46:03|3.5415
06:46:05|3.5415
06:46:05|3.5415
06:46:06|3.5415
06:46:07|3.5415
06:46:09|3.5415
06:46:10|3.5429
06:46:11|3.5429
06:46:12|3.5429
06:46:13|3.5429
06:46:14|3.5429
06:46:15|3.5429
06:46:16|3.5429
06:46:17|3.5429
06:46:18|3.5429
06:46:19|3.5401
06:46:20|3.5401
06:46:21|3.5428
06:46:23|3.5428
06:46:24|3.5428
06:46:25|3.5428
06:46:25|3.5428
06:46:27|3.5428
06:46:28|3.5428
06:46:28|3.5426
06:46:30|3.5426
06:46:30|3.5426
06:46:31|3.5426
06:46:34|3.5426
06:46:34|3.5426
06:46:35|3.5426
06:46:37|3.5426
06:46:37|3.5426
06:46:39|3.5426
06:46:40|3.5389
06:46:41|3.5389
06:46:42|3.5389
06:46:43|3.5389
06:46:43|3.5389
06:46:44|3.5427
06:46:46|3.5435
06:46:47|3.5435
06:46:47|3.5427
06:46:49|3.5427
06:46:50|3.5427
06:46:51|3.5448
06:46:52|3.5448
06:46:53|3.5448
06:46:55|3.5448
06:46:55|3.5448
06:46:56|3.5433
06:46:57|3.5433
06:46:58|3.543
06:47:00|3.5421
06:47:01|3.5421
06:47:01|3.5421
06:47:03|3.5421
06:47:03|3.5421
06:47:05|3.5421
06:47:06|3.5421
06:47:07|3.5421
06:47:08|3.5421
06:47:09|3.5438
06:47:09|3.5397
06:47:11|3.5397
06:47:12|3.5397
06:47:13|3.5397
06:47:14|3.5397
06:47:15|3.5397
06:47:16|3.5397
06:47:16|3.5397
06:47:18|3.5397
06:47:19|3.5397
06:47:20|3.5397
06:47:21|3.5397
06:47:22|3.5397
06:47:23|3.5397
06:47:24|3.5397
06:47:25|3.5397
06:47:26|3.5425
06:47:28|3.5425
06:47:29|3.5425
06:47:30|3.5425
06:47:31|3.5425
06:47:32|3.5425
06:47:33|3.5425
06:47:34|3.5437
06:47:35|3.5437
06:47:35|3.5423
06:47:37|3.5423
06:47:38|3.5428
06:47:39|3.5443
06:47:40|3.5443
06:47:41|3.5443
06:47:43|3.5443
06:47:44|3.5443
06:47:45|3.5443
06:47:46|3.5424
06:47:47|3.5424
06:47:48|3.5424
06:47:49|3.5424
06:47:50|3.5424
06:47:51|3.5424
06:47:52|3.5424
06:47:53|3.5424
06:47:54|3.5424
06:47:55|3.5424
06:47:56|3.5424
06:47:57|3.5424
06:47:59|3.5391
06:48:00|3.5391
06:48:01|3.5391
06:48:02|3.5395
06:48:03|3.5395
06:48:04|3.5395
06:48:05|3.5395
06:48:06|3.5395
06:48:06|3.5385
06:48:08|3.538
06:48:08|3.538
06:48:10|3.538
06:48:11|3.538
06:48:12|3.538
06:48:13|3.538
06:48:14|3.538
06:48:15|3.538
06:48:16|3.538
06:48:17|3.538
06:48:18|3.538
06:48:19|3.538
06:48:20|3.538
06:48:21|3.538
06:48:22|3.538
06:48:24|3.538
06:48:25|3.5388
06:48:27|3.5395
06:48:27|3.5395
06:48:28|3.5395
06:48:29|3.5417
06:48:31|3.5417
06:48:32|3.5424
06:48:32|3.5424
06:48:34|3.5424
06:48:35|3.5424
06:48:36|3.5424
06:48:37|3.543
06:48:39|3.543
06:48:39|3.543
06:48:41|3.5433
06:48:42|3.5433
06:48:43|3.5433
06:48:43|3.5433
06:48:45|3.5433
06:48:45|3.5433
06:48:47|3.5433
06:48:48|3.5433
06:48:49|3.5433
06:48:50|3.5433
06:48:51|3.5433
06:48:52|3.5433
06:48:53|3.5433
06:48:54|3.5433
06:48:55|3.5433
06:48:56|3.5433
06:48:57|3.5433
06:48:58|3.5433
06:48:59|3.5433
06:49:00|3.5433
06:49:01|3.5433
06:49:02|3.5433
06:49:03|3.5433
06:49:04|3.5452
06:49:06|3.5452
06:49:07|3.5452
06:49:08|3.5452
06:49:08|3.5452
06:49:09|3.5497
06:49:10|3.5497
06:49:11|3.5497
06:49:12|3.5497
06:49:13|3.5483
06:49:14|3.5483
06:49:15|3.5483
06:49:16|3.552
06:49:17|3.552
06:49:19|3.552
06:49:20|3.552
06:49:20|3.552
06:49:21|3.552
06:49:23|3.552
06:49:23|3.552
06:49:24|3.552
06:49:26|3.552
06:49:28|3.554
06:49:28|3.554
06:49:30|3.554
06:49:31|3.554
06:49:32|3.554
06:49:32|3.554
06:49:34|3.5519
06:49:35|3.5501
06:49:36|3.5501
06:49:36|3.5501
06:49:38|3.5501
06:49:38|3.5501
06:49:40|3.5501
06:49:41|3.554
06:49:41|3.551
06:49:43|3.551
06:49:43|3.551
06:49:45|3.551
06:49:45|3.551
06:49:46|3.551
06:49:48|3.5467
06:49:49|3.5478
06:49:51|3.5478
06:49:52|3.5478
06:49:52|3.5478
06:49:53|3.5477
06:49:55|3.5509
06:49:55|3.5509
06:49:59|3.5498
06:50:01|3.5505
06:50:01|3.5505
06:50:03|3.5505
06:50:05|3.5505
06:50:06|3.5505
06:50:06|3.5505
06:50:07|3.5505
06:50:08|3.5505
06:50:09|3.5505
06:50:10|3.5505
06:50:12|3.5506
06:50:12|3.5506
06:50:14|3.5506
06:50:14|3.5508
06:50:15|3.5508
06:50:17|3.5508
06:50:17|3.5508
06:50:18|3.5508
06:50:19|3.5508
06:50:20|3.5508
06:50:22|3.5508
06:50:23|3.5508
06:50:23|3.5473
06:50:25|3.5473
06:50:25|3.5473
06:50:26|3.5473
06:50:29|3.5498
06:50:30|3.5465
06:50:30|3.5465
06:50:32|3.5465
06:50:32|3.5465
06:50:34|3.5465
06:50:35|3.5465
06:50:36|3.5465
06:50:38|3.5465
06:50:38|3.5465
06:50:40|3.5465
06:50:40|3.5465
06:50:42|3.5457
06:50:43|3.5457
06:50:43|3.5457
06:50:46|3.5457
06:50:46|3.5457
06:50:48|3.5457
06:50:48|3.5457
06:50:50|3.5457
06:50:51|3.5457
06:50:52|3.5457
06:50:53|3.5457
06:50:54|3.5457
06:50:55|3.5457
06:50:56|3.5474
06:50:57|3.5474
06:50:58|3.5474
06:50:59|3.5509
06:51:00|3.5509
06:51:01|3.5509
06:51:02|3.5509
06:51:02|3.5518
06:51:03|3.5518
06:51:05|3.5597
06:51:06|3.5628
06:51:07|3.5628
06:51:07|3.5627
06:51:09|3.5665
06:51:10|3.5613
06:51:11|3.5691
06:51:12|3.5664
06:51:12|3.5662
06:51:14|3.5657
06:51:16|3.565
06:51:17|3.5646
06:51:17|3.5627
06:51:19|3.5623
06:51:19|3.5623
06:51:20|3.5623
06:51:22|3.5535
06:51:22|3.5532
06:51:24|3.5494
06:51:24|3.5494
06:51:26|3.5494
06:51:27|3.5494
06:51:27|3.5524
06:51:28|3.5524
06:51:30|3.5524
06:51:31|3.5524
06:51:32|3.5564
06:51:33|3.5564
06:51:34|3.5545
06:51:35|3.5545
06:51:36|3.5555
06:51:37|3.5535
06:51:39|3.5564
06:51:39|3.5564
06:51:40|3.5564
06:51:41|3.5564
06:51:43|3.5564
06:51:43|3.5564
06:51:44|3.5564
06:51:46|3.5564
06:51:46|3.5564
06:51:48|3.5564
06:51:48|3.5564
06:51:49|3.5564
06:51:50|3.5564
06:51:52|3.5564
06:51:53|3.5564
06:51:53|3.5564
06:51:54|3.5564
06:51:56|3.5564
06:51:56|3.5564
06:51:58|3.5564
06:51:58|3.5564
06:51:59|3.5564
06:52:00|3.5564
06:52:01|3.5564
06:52:02|3.5564
06:52:09|3.5605
06:52:10|3.5605
06:52:11|3.5605
06:52:12|3.5602
06:52:13|3.556
06:52:14|3.556
06:52:15|3.556
06:52:16|3.556
06:52:17|3.556
06:52:18|3.556
06:52:19|3.5582
06:52:21|3.5582
06:52:21|3.5582
06:52:22|3.5582
06:52:23|3.5599
06:52:24|3.5599
06:52:25|3.5576
06:52:26|3.5576
06:52:27|3.5605
06:52:29|3.5599
06:52:30|3.5599
06:52:30|3.5599
06:52:32|3.5599
06:52:40|3.5599
06:52:42|3.5599
06:52:43|3.5599
06:52:44|3.5599
06:52:44|3.5599
06:52:45|3.5599
06:52:47|3.5599
06:52:47|3.5599
06:52:49|3.5599
06:52:50|3.5599
06:52:51|3.5599
06:52:52|3.5599
06:52:53|3.5586
06:52:53|3.5653
06:52:55|3.5653
06:52:56|3.5653
06:52:57|3.5653
06:52:57|3.5653
06:52:59|3.5653
06:53:00|3.5625
06:53:01|3.5624
06:53:01|3.5624
06:53:03|3.5624
06:53:04|3.5624
06:53:05|3.5624
06:53:06|3.5624
06:53:07|3.5624
06:53:07|3.5624
06:53:08|3.5608
06:53:18|3.5618
06:53:18|3.56
06:53:19|3.5623
06:53:20|3.5623
06:53:21|3.5623
06:53:22|3.5623
06:53:23|3.5623
06:53:24|3.5653
06:53:26|3.5653
06:53:26|3.5653
06:53:28|3.5606
06:53:29|3.5606
06:53:29|3.5606
06:53:32|3.5627
06:53:33|3.5571
06:53:34|3.5653
06:53:34|3.5653
06:53:36|3.5592
06:53:37|3.5661
06:53:38|3.5661
06:53:39|3.5661
06:53:40|3.5665
06:53:41|3.5631
06:53:41|3.5631
06:53:43|3.5631
06:53:44|3.5631
06:53:46|3.5631
06:53:47|3.5631
06:53:47|3.5631
06:53:49|3.5631
06:53:50|3.5631
06:53:50|3.5624
06:53:52|3.5624
06:53:53|3.5624
06:53:53|3.5624
06:53:54|3.5624
06:53:56|3.5671
06:53:57|3.5687
06:53:58|3.5687
06:53:59|3.5679
06:54:00|3.5659
06:54:01|3.565
06:54:02|3.565
06:54:03|3.565
06:54:04|3.5667
06:54:05|3.5671
06:54:06|3.5667
06:54:07|3.5691
06:54:08|3.5663
06:54:09|3.5655
06:54:10|3.5665
06:54:11|3.5665
06:54:12|3.5665
06:54:13|3.5642
06:54:14|3.5642
06:54:15|3.5642
06:54:16|3.5642
06:54:17|3.5642
06:54:18|3.5644
06:54:19|3.5671
06:54:20|3.5679
06:54:21|3.5679
06:54:22|3.5668
06:54:23|3.5683
06:54:24|3.5683
06:54:25|3.5691
06:54:26|3.5715
06:54:28|3.5716
06:54:28|3.5722
06:54:29|3.5711
06:54:31|3.5715
06:54:32|3.5714
06:54:33|3.5711
06:54:34|3.5719
06:54:35|3.5719
06:54:37|3.5718
06:54:38|3.5722
06:54:40|3.5743
06:54:41|3.5743
06:54:41|3.5743
06:54:43|3.582
06:54:44|3.5844
06:54:45|3.5824
06:54:45|3.5799
06:54:46|3.5814
06:54:47|3.5819
06:54:49|3.5849
06:54:49|3.5879
06:54:51|3.5865
06:54:51|3.5938
06:54:53|3.5982
06:54:54|3.5975
06:54:54|3.5988
06:54:56|3.5988
06:54:56|3.5976
06:54:57|3.5975
06:54:59|3.5974
06:54:59|3.5974
06:55:00|3.5977
06:55:01|3.5988
06:55:02|3.5974
06:55:03|3.5974
06:55:04|3.6075
06:55:05|3.6105
06:55:06|3.6085
06:55:07|3.6087
06:55:09|3.6122
06:55:10|3.6026
06:55:11|3.6084
06:55:11|3.6104
06:55:12|3.6121
06:55:13|3.6112
06:55:15|3.6121
06:55:15|3.6102
06:55:16|3.6102
06:55:17|3.6085
06:55:19|3.6058
06:55:19|3.6057
06:55:21|3.6087
06:55:21|3.607
06:55:22|3.6116
06:55:23|3.6115
06:55:24|3.6101
06:55:25|3.6078
06:55:26|3.6065
06:55:27|3.611
06:55:29|3.6109
06:55:29|3.6081
06:55:31|3.6079
06:55:32|3.6089
06:55:33|3.6087
06:55:34|3.6087
06:55:35|3.6097
06:55:36|3.6085
06:55:37|3.6085
06:55:38|3.6111
06:55:39|3.6086
06:55:40|3.6086
06:55:41|3.6099
06:55:42|3.6053
06:55:43|3.6053
06:55:44|3.6157
06:55:45|3.6077
06:55:47|3.6199
06:55:47|3.6199
06:55:49|3.6167
06:55:49|3.617
06:55:50|3.6162
06:55:52|3.6149
06:55:53|3.6145
06:55:54|3.6154
06:55:55|3.6154
06:55:56|3.6187
06:55:57|3.6187
06:55:58|3.6154
06:55:59|3.6167
06:56:00|3.6169
06:56:01|3.6159
06:56:02|3.622
06:56:03|3.6228
06:56:04|3.6217
06:56:06|3.6217
06:56:07|3.6277
06:56:08|3.6266
06:56:08|3.63
06:56:09|3.6281
06:56:10|3.6297
06:56:12|3.63
06:56:13|3.63
06:56:14|3.6306
06:56:14|3.6306
06:56:15|3.6306
06:56:17|3.6299
06:56:18|3.6314
06:56:19|3.6317
06:56:20|3.6331
06:56:21|3.6332
06:56:22|3.6369
06:56:23|3.6363
06:56:24|3.637
06:56:25|3.6344
06:56:26|3.637
06:56:27|3.6357
06:56:29|3.6346
06:56:30|3.6345
06:56:31|3.636
06:56:32|3.6368
06:56:38|3.6362
06:56:39|3.6369
06:56:41|3.638
06:56:41|3.6356
06:56:43|3.6377
06:56:44|3.6377
06:56:45|3.6371
06:56:46|3.637
06:56:46|3.6354
06:56:48|3.6373
06:56:48|3.6376
06:56:50|3.6373
06:56:51|3.6412
06:56:51|3.6403
06:56:53|3.6409
06:56:54|3.6409
06:56:55|3.6409
06:56:56|3.6409
06:56:56|3.6402
06:56:58|3.6327
06:56:59|3.6299
06:57:00|3.6272
06:57:01|3.6285
06:57:02|3.6245
06:57:02|3.6268
06:57:05|3.6292
06:57:06|3.6294
06:57:09|3.626
06:57:09|3.6286
06:57:11|3.6286
06:57:11|3.6345
06:57:12|3.6352
06:57:13|3.6324
06:57:14|3.6336
06:57:15|3.6364
06:57:17|3.6351
06:57:17|3.64
06:57:19|3.64
06:57:20|3.6377
06:57:21|3.6413
06:57:21|3.6425
06:57:22|3.6437
06:57:24|3.65
06:57:25|3.6385
06:57:26|3.6456
06:57:27|3.6441
06:57:28|3.641
06:57:29|3.643
06:57:30|3.6397
06:57:31|3.6394
06:57:32|3.639
06:57:33|3.64
06:57:34|3.6385
06:57:35|3.6386
06:57:36|3.6385
06:57:37|3.6357
06:57:38|3.6428
06:57:39|3.6346
06:57:40|3.6356
06:57:41|3.636
06:57:42|3.6414
06:57:43|3.6414
06:57:44|3.6425
06:57:46|3.6438
06:57:46|3.6488
06:57:47|3.6485
06:57:48|3.6485
06:57:50|3.6484
06:57:50|3.6413
06:57:51|3.644
06:57:53|3.6441
06:57:54|3.6441
06:57:55|3.6443
06:57:56|3.6479
06:57:57|3.6481
06:57:58|3.6482
06:57:59|3.6482
06:58:00|3.6477
06:58:01|3.6477
06:58:02|3.6493
06:58:03|3.6483
06:58:04|3.6482
06:58:05|3.6482
06:58:07|3.6488
06:58:07|3.6482
06:58:09|3.6482
06:58:10|3.6482
06:58:10|3.6482
06:58:12|3.6484
06:58:13|3.6482
06:58:14|3.6482
06:58:15|3.6492
06:58:16|3.6481
06:58:17|3.6449
06:58:18|3.644
06:58:19|3.6451
06:58:20|3.6404
06:58:21|3.6405
06:58:22|3.6403
06:58:23|3.6403
06:58:24|3.6403
06:58:25|3.6403
06:58:26|3.6403
06:58:27|3.6421
06:58:30|3.6434
06:58:31|3.6433
06:58:32|3.6433
06:58:33|3.64
06:58:34|3.64
06:58:36|3.6367
06:58:36|3.6381
06:58:38|3.6322
06:58:39|3.6356
06:58:41|3.6374
06:58:42|3.6378
06:58:43|3.636
06:58:44|3.6354
06:58:45|3.6344
06:58:46|3.6348
06:58:47|3.6348
06:58:48|3.6348
06:58:49|3.6346
06:58:50|3.6346
06:58:54|3.6344
06:58:55|3.6374
06:58:56|3.6351
06:58:57|3.6343
06:58:58|3.6343
06:58:59|3.6343
06:59:00|3.6378
06:59:01|3.6294
06:59:02|3.6294
06:59:03|3.63
06:59:04|3.6336
06:59:05|3.6358
06:59:06|3.6353
06:59:07|3.6353
06:59:08|3.6337
06:59:09|3.6337
06:59:10|3.6337
06:59:11|3.6384
06:59:12|3.645
06:59:13|3.6442
06:59:14|3.6528
06:59:15|3.6524
06:59:16|3.6529
06:59:17|3.6532
06:59:18|3.6519
06:59:19|3.6533
06:59:20|3.6529
06:59:21|3.6519
06:59:22|3.6518
06:59:23|3.6519
06:59:24|3.652
06:59:26|3.6531
06:59:26|3.6491
06:59:27|3.6491
06:59:29|3.6498
06:59:29|3.6485
06:59:31|3.6491
06:59:31|3.6485
06:59:32|3.6485
06:59:33|3.6467
06:59:34|3.6463
06:59:36|3.6422
06:59:38|3.6477
06:59:38|3.6476
06:59:39|3.646
06:59:40|3.646
06:59:42|3.646
06:59:42|3.646
06:59:44|3.6503
06:59:45|3.6485
06:59:46|3.6485
06:59:51|3.6435
06:59:52|3.6485
06:59:53|3.6431
06:59:54|3.6431
06:59:55|3.6431
06:59:56|3.6431
06:59:57|3.6431
06:59:58|3.6431
06:59:59|3.6411
07:00:00|3.6483
07:00:01|3.6515
07:00:03|3.6536
07:00:03|3.6523
07:00:04|3.6524
07:00:05|3.6524
07:00:06|3.6508
07:00:08|3.6508
07:00:08|3.6488
07:00:09|3.6497
07:00:11|3.6478
07:00:11|3.6488
07:00:13|3.6477
07:00:13|3.6477
07:00:14|3.6477
07:00:15|3.6477
07:00:18|3.6488
07:00:18|3.6535
07:00:20|3.6524
07:00:20|3.6524
07:00:21|3.6524
07:00:22|3.6544
07:00:24|3.6544
07:00:24|3.6564
07:00:25|3.6564
07:00:26|3.6567
07:00:27|3.6552
07:00:29|3.6529
07:00:29|3.6529
07:00:30|3.6552
07:00:31|3.6551
07:00:32|3.6551
07:00:35|3.6535
07:00:36|3.6556
07:00:36|3.6552
07:00:37|3.6524
07:00:39|3.656
07:00:41|3.6587
07:00:41|3.6568
07:00:42|3.6568
07:00:43|3.6568
07:00:45|3.6573
07:00:46|3.6569
07:00:47|3.6605
07:00:48|3.6576
07:00:49|3.6602
07:00:51|3.66
07:00:52|3.66
07:00:53|3.66
07:00:54|3.66
07:00:54|3.6615
07:00:55|3.6615
07:00:56|3.6615
07:00:58|3.6617
07:00:58|3.6598
07:00:59|3.6598
07:01:00|3.6619
07:01:01|3.6618
07:01:04|3.6618
07:01:05|3.6568
07:01:07|3.6577
07:01:08|3.6588
07:01:08|3.6576
07:01:09|3.647
07:01:10|3.6461
07:01:12|3.64
07:01:12|3.6423
07:01:13|3.6423
07:01:14|3.6424
07:01:16|3.6388
07:01:16|3.6399
07:01:18|3.6351
07:01:18|3.6315
07:01:20|3.6338
07:01:21|3.6363
07:01:23|3.635
07:01:23|3.6351
07:01:24|3.6351
07:01:25|3.6346
07:01:26|3.633
07:01:28|3.6318
07:01:28|3.6318
07:01:29|3.6307
07:01:30|3.63
07:01:32|3.6363
07:01:32|3.6392
07:01:34|3.6381
07:01:34|3.6368
07:01:35|3.637
07:01:36|3.65
07:01:38|3.6431
07:01:39|3.6431
07:01:40|3.6444
07:01:42|3.6477
07:01:43|3.6473
07:01:44|3.6466
07:01:45|3.6453
07:01:47|3.6423
07:01:47|3.6423
07:01:49|3.6474
07:01:49|3.6474
07:01:50|3.6474
07:01:51|3.6447
07:01:52|3.6447
07:01:54|3.6441
07:01:54|3.6466
07:01:55|3.6447
07:01:57|3.6441
07:01:58|3.6447
07:01:59|3.6454
07:02:00|3.6381
07:02:01|3.6381
07:02:02|3.6442
07:02:03|3.6441
07:02:04|3.6446
07:02:05|3.6446
07:02:06|3.6446
07:02:07|3.6406
07:02:08|3.6421
07:02:09|3.6433
07:02:10|3.6396
07:02:11|3.6397
07:02:12|3.6381
07:02:13|3.6381
07:02:14|3.6381
07:02:15|3.6381
07:02:16|3.6381
07:02:17|3.6365
07:02:18|3.6326
07:02:19|3.6319
07:02:20|3.632
07:02:21|3.632
07:02:22|3.6353
07:02:23|3.6362
07:02:24|3.6358
07:02:25|3.635
07:02:26|3.6323
07:02:27|3.6319
07:02:28|3.6369
07:02:29|3.6392
07:02:30|3.6358
07:02:31|3.6361
07:02:32|3.6361
07:02:33|3.6381
07:02:34|3.6358
07:02:35|3.6358
07:02:37|3.637
07:02:37|3.637
07:02:39|3.6337
07:02:39|3.6346
07:02:41|3.6353
07:02:43|3.635
07:02:44|3.6348
07:02:44|3.6319
07:02:46|3.6319
07:02:46|3.6319
07:02:47|3.6319
07:02:49|3.6319
07:02:50|3.6318
07:02:51|3.6301
07:02:51|3.6253
07:02:53|3.6253
07:02:53|3.6272
07:02:54|3.6228
07:02:56|3.6276
07:02:57|3.6268
07:02:58|3.6268
07:02:59|3.6239
07:03:00|3.6236
07:03:01|3.6229
07:03:02|3.6229
07:03:03|3.6228
07:03:04|3.624
07:03:05|3.6229
07:03:06|3.6228
07:03:07|3.6228
07:03:08|3.6228
07:03:09|3.6228
07:03:10|3.6248
07:03:11|3.6248
07:03:12|3.6247
07:03:13|3.6228
07:03:15|3.6253
07:03:16|3.6272
07:03:17|3.6277
07:03:18|3.6255
07:03:19|3.6255
07:03:20|3.6255
07:03:20|3.6255
07:03:21|3.6255
07:03:22|3.6255
07:03:24|3.6259
07:03:26|3.6256
07:03:27|3.6256
07:03:27|3.6256
07:03:28|3.6256
07:03:29|3.6256
07:03:30|3.6256
07:03:32|3.6256
07:03:32|3.6256
07:03:34|3.6268
07:03:35|3.6294
07:03:36|3.6522
07:03:37|3.6411
07:03:38|3.6522
07:03:39|3.6466
07:03:41|3.6327
07:03:43|3.6349
07:03:44|3.6349
07:03:45|3.6349
07:03:46|3.6344
07:03:47|3.6344
07:03:48|3.6332
07:03:49|3.6334
07:03:50|3.6334
07:03:51|3.6334
07:03:52|3.6372
07:03:53|3.6349
07:03:54|3.6346
07:03:55|3.6371
07:03:56|3.636
07:03:57|3.6387
07:03:58|3.6375
07:03:59|3.6375
07:04:00|3.6375
07:04:01|3.6367
07:04:02|3.6367
07:04:03|3.6367
07:04:05|3.6367
07:04:05|3.6367
07:04:07|3.6367
07:04:08|3.6367
07:04:09|3.6367
07:04:10|3.6327
07:04:10|3.6312
07:04:11|3.6361
07:04:12|3.6361
07:04:13|3.6361
07:04:14|3.6361
07:04:15|3.6361
07:04:17|3.6361
07:04:17|3.629
07:04:18|3.6294
07:04:19|3.6262
07:04:21|3.6263
07:04:22|3.6256
07:04:23|3.6256
07:04:23|3.6256
07:04:24|3.6259
07:04:26|3.6257
07:04:27|3.6257
07:04:28|3.6257
07:04:29|3.6257
07:04:30|3.6249
07:04:32|3.6249
07:04:32|3.6249
07:04:33|3.6249
07:04:35|3.6249
07:04:35|3.6249
07:04:36|3.626
07:04:37|3.6247
07:04:38|3.6247
07:04:40|3.6247
07:04:41|3.6247
07:04:42|3.6247
07:04:43|3.6247
07:04:44|3.6247
07:04:45|3.6247
07:04:46|3.6247
07:04:48|3.6231
07:04:49|3.6244
07:04:50|3.6244
07:04:50|3.6228
07:04:52|3.6228
07:04:52|3.6228
07:04:53|3.6228
07:04:55|3.6228
07:04:56|3.6244
07:04:57|3.6244
07:04:58|3.6229
07:04:59|3.6229
07:04:59|3.6229
07:05:00|3.6229
07:05:02|3.6234
07:05:03|3.6234
07:05:04|3.6194
07:05:05|3.6191
07:05:06|3.6182
07:05:07|3.6182
07:05:08|3.6182
07:05:09|3.6105
07:05:10|3.6145
07:05:11|3.6145
07:05:12|3.6146
07:05:13|3.6134
07:05:14|3.6173
07:05:15|3.6166
07:05:16|3.6162
07:05:17|3.6145
07:05:18|3.6145
07:05:19|3.6145
07:05:20|3.6145
07:05:21|3.6145
07:05:22|3.6145
07:05:23|3.6129
07:05:24|3.6129
07:05:25|3.613
07:05:26|3.6129
07:05:27|3.6115
07:05:28|3.6115
07:05:29|3.6127
07:05:30|3.6124
07:05:32|3.6124
07:05:32|3.6115
07:05:33|3.6115
07:05:35|3.6115
07:05:35|3.6116
07:05:37|3.6138
07:05:37|3.614
07:05:38|3.613
07:05:39|3.613
07:05:40|3.613
07:05:42|3.612
07:05:44|3.612
07:05:45|3.6132
07:05:46|3.6149
07:05:47|3.6204
07:05:48|3.6188
07:05:48|3.6236
07:05:50|3.6236
07:05:51|3.6236
07:05:52|3.6303
07:05:53|3.6303
07:05:54|3.6332
07:05:55|3.6288
07:05:56|3.6244
07:05:57|3.6267
07:05:58|3.6256
07:05:59|3.6256
07:06:00|3.6256
07:06:01|3.6256
07:06:02|3.6256
07:06:04|3.6251
07:06:04|3.6251
07:06:05|3.6251
07:06:06|3.6251
07:06:07|3.6251
07:06:09|3.6251
07:06:09|3.6251
07:06:11|3.6247
07:06:12|3.6153
07:06:12|3.615
07:06:14|3.615
07:06:15|3.6161
07:06:16|3.62
07:06:17|3.6215
07:06:18|3.6174
07:06:19|3.6174
07:06:20|3.6172
07:06:21|3.6172
07:06:22|3.6212
07:06:23|3.6179
07:06:24|3.6151
07:06:25|3.6151
07:06:26|3.6151
07:06:27|3.6151
07:06:28|3.6151
07:06:29|3.6151
07:06:30|3.616
07:06:31|3.6167
07:06:32|3.619
07:06:33|3.6191
07:06:34|3.6165
07:06:35|3.6165
07:06:36|3.617
07:06:37|3.617
07:06:38|3.617
07:06:39|3.6191
07:06:40|3.6191
07:06:41|3.6168
07:06:43|3.6168
07:06:44|3.6168
07:06:46|3.6187
07:06:47|3.6179
07:06:48|3.6179
07:06:49|3.6183
07:06:49|3.6183
07:06:51|3.616
07:06:52|3.616
07:06:53|3.6157
07:06:54|3.6157
07:06:55|3.617
07:06:56|3.6175
07:06:57|3.6171
07:06:58|3.6171
07:06:59|3.6171
07:07:00|3.6171
07:07:01|3.6171
07:07:02|3.6178
07:07:03|3.6182
07:07:05|3.6207
07:07:05|3.6178
07:07:07|3.6173
07:07:07|3.6173
07:07:09|3.6206
07:07:10|3.6206
07:07:11|3.6186
07:07:12|3.6185
07:07:13|3.6183
07:07:14|3.6178
07:07:15|3.6208
07:07:15|3.6208
07:07:17|3.6208
07:07:18|3.6208
07:07:18|3.6208
07:07:20|3.6188
07:07:21|3.6187
07:07:22|3.6187
07:07:23|3.6187
07:07:24|3.6187
07:07:24|3.6187
07:07:25|3.6187
07:07:27|3.6186
07:07:28|3.6186
07:07:29|3.6186
07:07:30|3.6186
07:07:31|3.6186
07:07:32|3.6186
07:07:33|3.6186
07:07:34|3.6186
07:07:35|3.6189
07:07:36|3.6189
07:07:37|3.6189
07:07:38|3.6201
07:07:40|3.6201
07:07:40|3.6207
07:07:41|3.6207
07:07:42|3.6207
07:07:43|3.6208
07:07:44|3.6207
07:07:46|3.6207
07:07:46|3.6207
07:07:48|3.6207
07:07:48|3.6208
07:07:50|3.6208
07:07:51|3.6204
07:07:52|3.6207
07:07:53|3.6207
07:07:55|3.6208
07:07:55|3.6208
07:07:57|3.6208
07:07:58|3.6208
07:07:58|3.6208
07:07:59|3.6208
07:08:01|3.6208
07:08:01|3.6208
07:08:03|3.6208
07:08:03|3.6208
07:08:04|3.6208
07:08:06|3.6208
07:08:06|3.6208
07:08:08|3.6208
07:08:08|3.6224
07:08:10|3.6224
07:08:10|3.6245
07:08:11|3.6245
07:08:13|3.6251
07:08:13|3.6251
07:08:14|3.625
07:08:15|3.625
07:08:16|3.625
07:08:17|3.625
07:08:19|3.6247
07:08:20|3.6247
07:08:20|3.6247
07:08:21|3.6247
07:08:22|3.6247
07:08:24|3.6251
07:08:25|3.6251
07:08:26|3.6251
07:08:26|3.6247
07:08:28|3.6247
07:08:29|3.6247
07:08:30|3.6267
07:08:31|3.6267
07:08:32|3.6247
07:08:32|3.6247
07:08:34|3.6247
07:08:34|3.6251
07:08:36|3.6251
07:08:37|3.6251
07:08:38|3.6251
07:08:39|3.6251
07:08:39|3.6263
07:08:41|3.6265
07:08:42|3.6265
07:08:43|3.6263
07:08:44|3.6263
07:08:46|3.6265
07:08:47|3.6218
07:08:47|3.6218
07:08:48|3.6218
07:08:49|3.6218
07:08:51|3.6218
07:08:52|3.6218
07:08:54|3.6157
07:08:54|3.6157
07:08:55|3.6184
07:08:56|3.6184
07:08:57|3.6184
07:08:58|3.6184
07:09:00|3.6157
07:09:01|3.6157
07:09:01|3.6156
07:09:02|3.6163
07:09:03|3.6163
07:09:05|3.6163
07:09:06|3.6163
07:09:06|3.6182
07:09:07|3.6182
07:09:09|3.6182
07:09:10|3.6182
07:09:10|3.6182
07:09:11|3.6182
07:09:13|3.6182
07:09:13|3.6182
07:09:14|3.6165
07:09:16|3.6165
07:09:17|3.6158
07:09:17|3.6165
07:09:18|3.6165
07:09:20|3.6165
07:09:20|3.6156
07:09:22|3.6156
07:09:23|3.6164
07:09:23|3.6164
07:09:25|3.6149
07:09:26|3.613
07:09:26|3.613
07:09:27|3.6105
07:09:28|3.613
07:09:29|3.6114
07:09:31|3.613
07:09:32|3.613
07:09:33|3.6129
07:09:33|3.6129
07:09:35|3.6115
07:09:35|3.6115
07:09:37|3.6074
07:09:37|3.6075
07:09:39|3.6075
07:09:39|3.6075
07:09:41|3.6073
07:09:42|3.6073
07:09:43|3.6073
07:09:44|3.6057
07:09:45|3.6057
07:09:47|3.6057
07:09:47|3.6069
07:09:49|3.6054
07:09:50|3.6054
07:09:51|3.6054
07:09:52|3.6054
07:09:53|3.6029
07:09:55|3.6024
07:09:56|3.6024
07:09:57|3.6001
07:09:58|3.6001
07:09:59|3.6001
07:10:00|3.6001
07:10:01|3.6001
07:10:02|3.6
07:10:03|3.6
07:10:04|3.6001
07:10:05|3.6
07:10:06|3.6
07:10:07|3.5982
07:10:08|3.5992
07:10:09|3.6079
07:10:10|3.6035
07:10:11|3.6035
07:10:13|3.6035
07:10:13|3.6103
07:10:14|3.6066
07:10:15|3.6066
07:10:17|3.6066
07:10:17|3.6064
07:10:18|3.6064
07:10:19|3.6068
07:10:21|3.6068
07:10:22|3.6068
07:10:22|3.6068
07:10:24|3.6068
07:10:25|3.6068
07:10:26|3.6068
07:10:26|3.6068
07:10:28|3.6067
07:10:28|3.6064
07:10:29|3.6069
07:10:31|3.6082
07:10:31|3.6104
07:10:32|3.6119
07:10:33|3.6089
07:10:35|3.6101
07:10:36|3.6168
07:10:37|3.6168
07:10:37|3.6222
07:10:38|3.6198
07:10:40|3.613
07:10:41|3.613
07:10:42|3.613
07:10:43|3.6101
07:10:44|3.6094
07:10:45|3.6085
07:10:47|3.6077
07:10:47|3.6065
07:10:49|3.6012
07:10:51|3.6004
07:10:52|3.6004
07:10:52|3.6004
07:10:54|3.6004
07:10:55|3.6004
07:10:56|3.6004
07:10:56|3.6004
07:10:57|3.6004
07:10:59|3.6004
07:10:59|3.6004
07:11:01|3.6011
07:11:02|3.6011
07:11:03|3.6011
07:11:03|3.6011
07:11:05|3.6015
07:11:06|3.6015
07:11:06|3.6015
07:11:08|3.6015
07:11:09|3.6036
07:11:10|3.6052
07:11:11|3.6052
07:11:12|3.6052
07:11:12|3.6052
07:11:14|3.6052
07:11:15|3.6052
07:11:16|3.6052
07:11:16|3.6035
07:11:18|3.6028
07:11:19|3.6043
07:11:20|3.6043
07:11:21|3.6043
07:11:22|3.6043
07:11:22|3.603
07:11:24|3.603
07:11:25|3.6026
07:11:25|3.6
07:11:28|3.6
07:11:28|3.6
07:11:29|3.6
07:11:31|3.602
07:11:31|3.602
07:11:32|3.602
07:11:33|3.602
07:11:34|3.602
07:11:35|3.601
07:11:36|3.601
07:11:38|3.6019
07:11:38|3.6019
07:11:39|3.6019
07:11:40|3.6019
07:11:41|3.6019
07:11:43|3.6021
07:11:44|3.6021
07:11:44|3.6021
07:11:45|3.5978
07:11:47|3.5985
07:11:49|3.6019
07:11:50|3.6014
07:11:51|3.6014
07:11:52|3.6003
07:11:53|3.6021
07:11:54|3.6021
07:11:54|3.599
07:11:56|3.6003
07:11:57|3.6003
07:11:59|3.6003
07:12:00|3.6003
07:12:00|3.5967
07:12:02|3.5932
07:12:02|3.5932
07:12:04|3.5899
07:12:04|3.59
07:12:06|3.5896
07:12:06|3.5896
07:12:08|3.5896
07:12:08|3.5895
07:12:09|3.5895
07:12:10|3.5895
07:12:12|3.5895
07:12:12|3.5895
07:12:13|3.5877
07:12:15|3.5889
07:12:16|3.5873
07:12:17|3.5873
07:12:18|3.5873
07:12:19|3.5873
07:12:20|3.5873
07:12:20|3.5872
07:12:22|3.5777
07:12:22|3.5788
07:12:24|3.5661
07:12:25|3.569
07:12:26|3.569
07:12:26|3.5711
07:12:27|3.5709
07:12:29|3.5709
07:12:29|3.5709
07:12:31|3.5709
07:12:32|3.5709
07:12:33|3.5713
07:12:34|3.5713
07:12:35|3.5713
07:12:44|3.5737
07:12:44|3.5707
07:12:46|3.5724
07:12:47|3.5738
07:12:48|3.5737
07:12:49|3.5734
07:12:50|3.5747
07:12:51|3.5765
07:12:52|3.5752
07:12:53|3.5752
07:12:54|3.5759
07:12:55|3.5759
07:12:56|3.5759
07:12:57|3.576
07:12:58|3.576
07:12:59|3.5761
07:13:00|3.5761
07:13:01|3.5782
07:13:02|3.5762
07:13:03|3.5762
07:13:04|3.5767
07:13:05|3.5789
07:13:06|3.5789
07:13:07|3.5789
07:13:08|3.5792
07:13:09|3.5792
07:13:10|3.5792
07:13:11|3.5746
07:13:13|3.5746
07:13:14|3.5746
07:13:15|3.5746
07:13:16|3.5746
07:13:16|3.5746
07:13:18|3.5746
07:13:19|3.5746
07:13:20|3.5746
07:13:21|3.5746
07:13:22|3.5746
07:13:22|3.5746
07:13:24|3.5759
07:13:25|3.5759
07:13:25|3.5845
07:13:27|3.5851
07:13:28|3.5898
07:13:29|3.5906
07:13:30|3.5948
07:13:31|3.5947
07:13:32|3.5922
07:13:33|3.5878
07:13:34|3.5899
07:13:35|3.5891
07:13:36|3.5891
07:13:37|3.5891
07:13:38|3.5891
07:13:40|3.59
07:13:40|3.59
07:13:41|3.5891
07:13:43|3.5892
07:13:44|3.5892
07:13:44|3.5892
07:13:45|3.5892
07:13:46|3.5892
07:13:47|3.59
07:13:49|3.59
07:13:49|3.59
07:13:51|3.59
07:13:52|3.59
07:13:53|3.59
07:13:54|3.59
07:13:55|3.59
07:13:57|3.59
07:13:58|3.5883
07:13:59|3.59
07:14:00|3.59
07:14:01|3.59
07:14:01|3.59
07:14:03|3.5855
07:14:03|3.5824
07:14:05|3.5819
07:14:06|3.5819
07:14:07|3.5819
07:14:09|3.5819
07:14:09|3.5815
07:14:10|3.5816
07:14:12|3.5816
07:14:12|3.5816
07:14:13|3.5811
07:14:14|3.5791
07:14:16|3.5784
07:14:17|3.5784
07:14:18|3.5784
07:14:18|3.5819
07:14:20|3.5819
07:14:20|3.5864
07:14:21|3.5864
07:14:22|3.5864
07:14:23|3.5864
07:14:24|3.5864
07:14:25|3.5864
07:14:26|3.5864
07:14:27|3.5864
07:14:28|3.5864
07:14:29|3.5833
07:14:30|3.5833
07:14:32|3.5833
07:14:33|3.5833
07:14:33|3.5833
07:14:34|3.5833
07:14:35|3.5833
07:14:37|3.5844
07:14:37|3.5844
07:14:39|3.5862
07:14:40|3.5862
07:14:41|3.5862
07:14:42|3.5862
07:14:43|3.5862
07:14:44|3.5864
07:14:45|3.5864
07:14:46|3.5864
07:14:47|3.5864
07:14:48|3.5864
07:14:49|3.5864
07:14:50|3.5864
07:14:51|3.5864
07:14:53|3.5864
07:14:54|3.5872
07:14:55|3.5872
07:14:56|3.5872
07:14:57|3.5872
07:14:58|3.5884
07:14:59|3.5884
07:15:00|3.5884
07:15:01|3.5898
07:15:02|3.5871
07:15:02|3.5871
07:15:03|3.5899
07:15:05|3.59
07:15:06|3.59
07:15:07|3.59
07:15:08|3.59
07:15:09|3.5885
07:15:10|3.5885
07:15:11|3.5885
07:15:12|3.5899
07:15:13|3.59
07:15:14|3.5883
07:15:15|3.5883
07:15:16|3.5877
07:15:17|3.5819
07:15:18|3.5811
07:15:19|3.5805
07:15:20|3.5815
07:15:21|3.5815
07:15:22|3.5815
07:15:23|3.5816
07:15:24|3.5816
07:15:26|3.5816
07:15:26|3.5816
07:15:28|3.5816
07:15:28|3.5816
07:15:29|3.5816
07:15:31|3.5816
07:15:31|3.5775
07:15:32|3.5772
07:15:34|3.5772
07:15:34|3.5767
07:15:35|3.5767
07:15:36|3.5767
07:15:38|3.5764
07:15:38|3.5762
07:15:39|3.5762
07:15:40|3.5715
07:15:41|3.5707
07:15:42|3.5716
07:15:43|3.5716
07:15:44|3.5707
07:15:45|3.5707
07:15:47|3.5707
07:15:48|3.5706
07:15:48|3.5706
07:15:49|3.5706
07:15:51|3.583
07:15:52|3.5806
07:15:53|3.5806
07:15:54|3.5809
07:15:56|3.5801
07:15:57|3.5812
07:15:57|3.5792
07:15:58|3.5792
07:15:59|3.5841
07:16:00|3.579
07:16:02|3.5806
07:16:03|3.5793
07:16:03|3.5811
07:16:04|3.5857
07:16:05|3.5855
07:16:07|3.5863
07:16:08|3.59
07:16:08|3.5909
07:16:09|3.5912
07:16:10|3.5912
07:16:11|3.5912
07:16:13|3.5912
07:16:14|3.5912
07:16:15|3.5912
07:16:15|3.5875
07:16:17|3.5941
07:16:18|3.5941
07:16:19|3.5883
07:16:20|3.5876
07:16:21|3.5876
07:16:22|3.5876
07:16:23|3.5876
07:16:24|3.5876
07:16:25|3.5876
07:16:26|3.5876
07:16:28|3.5876
07:16:29|3.5876
07:16:30|3.5905
07:16:32|3.5905
07:16:32|3.5901
07:16:34|3.5901
07:16:34|3.584
07:16:36|3.584
07:16:37|3.5838
07:16:37|3.5824
07:16:38|3.5824
07:16:39|3.5824
07:16:41|3.5821
07:16:42|3.584
07:16:43|3.5829
07:16:44|3.5804
07:16:45|3.5804
07:16:46|3.5803
07:16:47|3.5812
07:16:48|3.5812
07:16:48|3.5812
07:16:50|3.5812
07:16:51|3.5812
07:16:52|3.5812
07:16:53|3.5812
07:16:55|3.5812
07:16:56|3.5818
07:16:57|3.5808
07:16:59|3.5808
07:16:59|3.5808
07:17:00|3.577
07:17:01|3.577
07:17:03|3.5793
07:17:04|3.5793
07:17:05|3.576
07:17:05|3.576
07:17:06|3.576
07:17:08|3.576
07:17:08|3.5721
07:17:09|3.5724
07:17:11|3.5724
07:17:12|3.5724
07:17:13|3.5724
07:17:14|3.5771
07:17:14|3.5771
07:17:15|3.5771
07:17:17|3.58
07:17:18|3.5759
07:17:19|3.5759
07:17:19|3.5759
07:17:21|3.5759
07:17:21|3.5772
07:17:22|3.5772
07:17:24|3.577
07:17:24|3.577
07:17:26|3.577
07:17:26|3.577
07:17:28|3.577
07:17:29|3.577
07:17:29|3.577
07:17:30|3.579
07:17:31|3.579
07:17:32|3.579
07:17:34|3.579
07:17:35|3.579
07:17:35|3.579
07:17:36|3.579
07:17:38|3.579
07:17:39|3.579
07:17:39|3.579
07:17:40|3.579
07:17:42|3.5806
07:17:43|3.5806
07:17:45|3.5806
07:17:45|3.583
07:17:46|3.583
07:17:47|3.583
07:17:48|3.583
07:17:50|3.583
07:17:50|3.583
07:17:52|3.583
07:17:52|3.583
07:17:53|3.583
07:17:56|3.583
07:17:56|3.583
07:17:58|3.583
07:17:59|3.583
07:18:00|3.5806
07:18:01|3.5805
07:18:01|3.5821
07:18:03|3.5821
07:18:04|3.5821
07:18:04|3.5821
07:18:06|3.5821
07:18:07|3.5821
07:18:08|3.5821
07:18:09|3.5821
07:18:10|3.583
07:18:11|3.583
07:18:12|3.583
07:18:13|3.583
07:18:14|3.583
07:18:15|3.583
07:18:16|3.583
07:18:17|3.583
07:18:18|3.583
07:18:19|3.583
07:18:20|3.583
07:18:21|3.5822
07:18:23|3.5822
07:18:23|3.5822
07:18:25|3.5817
07:18:25|3.5817
07:18:26|3.5817
07:18:28|3.5817
07:18:28|3.5817
07:18:29|3.5817
07:18:30|3.5817
07:18:32|3.5817
07:18:33|3.5817
07:18:33|3.581
07:18:35|3.581
07:18:35|3.581
07:18:36|3.581
07:18:39|3.581
07:18:39|3.581
07:18:40|3.581
07:18:41|3.5817
07:18:42|3.5817
07:18:43|3.5817
07:18:44|3.5817
07:18:45|3.5817
07:18:46|3.5817
07:18:47|3.5817
07:18:48|3.5817
07:18:50|3.5819
07:18:51|3.5819
07:18:51|3.5819
07:18:52|3.5817
07:18:54|3.5823
07:18:55|3.5817
07:18:56|3.5827
07:18:57|3.5827
07:18:58|3.5827
07:19:00|3.5827
07:19:01|3.5827
07:19:02|3.5827
07:19:02|3.5827
07:19:04|3.5827
07:19:05|3.5903
07:19:05|3.5903
07:19:07|3.5943
07:19:08|3.5939
07:19:09|3.5939
07:19:10|3.5934
07:19:11|3.5927
07:19:14|3.5982
07:19:15|3.5895
07:19:16|3.5895
07:19:16|3.5902
07:19:18|3.5922
07:19:19|3.5922
07:19:20|3.5922
07:19:21|3.5922
07:19:21|3.5922
07:19:22|3.5922
07:19:24|3.5922
07:19:25|3.5922
07:19:26|3.5922
07:19:27|3.5922
07:19:28|3.5922
07:19:29|3.5922
07:19:30|3.5907
07:19:31|3.5907
07:19:31|3.5907
07:19:33|3.5929
07:19:34|3.5929
07:19:35|3.5929
07:19:36|3.5929
07:19:36|3.5907
07:19:37|3.5907
07:19:38|3.5907
07:19:40|3.5907
07:19:41|3.5907
07:19:42|3.5879
07:19:43|3.5893
07:19:44|3.5893
07:19:44|3.5893
07:19:46|3.5893
07:19:47|3.5893
07:19:48|3.5893
07:19:48|3.5893
07:19:49|3.5893
07:19:51|3.5847
07:19:52|3.5847
07:19:52|3.5847
07:19:54|3.588
07:19:55|3.5861
07:19:55|3.5861
07:19:58|3.5861
07:19:58|3.5861
07:20:00|3.5861
07:20:01|3.5882
07:20:01|3.5855
07:20:03|3.5817
07:20:03|3.5817
07:20:05|3.5817
07:20:05|3.5817
07:20:07|3.5817
07:20:08|3.5817
07:20:09|3.5817
07:20:10|3.5817
07:20:11|3.5817
07:20:12|3.5816
07:20:13|3.5816
07:20:14|3.5816
07:20:15|3.5816
07:20:16|3.5816
07:20:17|3.5816
07:20:18|3.5822
07:20:19|3.5822
07:20:20|3.5822
07:20:21|3.5822
07:20:22|3.5822
07:20:23|3.5822
07:20:24|3.5822
07:20:25|3.5822
07:20:26|3.5822
07:20:27|3.5822
07:20:28|3.5826
07:20:29|3.583
07:20:30|3.5822
07:20:31|3.5822
07:20:32|3.586
07:20:33|3.586
07:20:34|3.586
07:20:36|3.586
07:20:36|3.5883
07:20:37|3.5883
07:20:38|3.5883
07:20:39|3.5883
07:20:41|3.5883
07:20:41|3.5883
07:20:42|3.5863
07:20:43|3.5868
07:20:44|3.5878
07:20:46|3.5878
07:20:47|3.5878
07:20:47|3.5878
07:20:48|3.5878
07:20:49|3.5878
07:20:50|3.5878
07:20:53|3.5878
07:20:54|3.5878
07:20:55|3.5878
07:20:56|3.589
07:20:57|3.589
07:20:58|3.589
07:20:59|3.589
07:21:00|3.589
07:21:01|3.589
07:21:02|3.589
07:21:04|3.589
07:21:05|3.589
07:21:06|3.5856
07:21:07|3.5855
07:21:08|3.5855
07:21:09|3.5855
07:21:10|3.5855
07:21:11|3.5855
07:21:12|3.5855
07:21:13|3.5855
07:21:25|3.5855
07:21:25|3.5855
07:21:26|3.5855
07:21:27|3.5855
07:21:28|3.5855
07:21:30|3.5855
07:21:31|3.5855
07:21:32|3.5855
07:21:32|3.5855
07:21:33|3.5859
07:21:35|3.5859
07:21:36|3.5876
07:21:37|3.586
07:21:38|3.586
07:21:39|3.5859
07:21:40|3.5874
07:21:42|3.5879
07:21:43|3.5879
07:21:44|3.5879
07:21:44|3.5879
07:21:46|3.5879
07:21:47|3.5879
07:21:47|3.5879
07:21:49|3.5879
07:21:49|3.5879
07:21:50|3.5879
07:21:51|3.5879
07:21:52|3.5879
07:21:53|3.5879
07:21:54|3.5856
07:21:56|3.5856
07:21:56|3.5856
07:21:58|3.5856
07:21:59|3.587
07:21:59|3.587
07:22:01|3.587
07:22:02|3.587
07:22:03|3.587
07:22:04|3.587
07:22:05|3.5856
07:22:06|3.5856
07:22:07|3.5856
07:22:09|3.5859
07:22:10|3.5859
07:22:10|3.5856
07:22:12|3.5859
07:22:12|3.5827
07:22:13|3.5827
07:22:15|3.5823
07:22:16|3.5807
07:22:17|3.5807
07:22:18|3.5807
07:22:19|3.5807
07:22:20|3.5918
07:22:21|3.595
07:22:22|3.5966
07:22:23|3.5951
07:22:24|3.5951
07:22:25|3.5951
07:22:26|3.5986
07:22:27|3.5986
07:22:28|3.6038
07:22:29|3.6034
07:22:30|3.6039
07:22:32|3.6023
07:22:32|3.5931
07:22:33|3.5913
07:22:34|3.5931
07:22:35|3.5931
07:22:36|3.5931
07:22:38|3.5931
07:22:38|3.5931
07:22:40|3.5931
07:22:41|3.5931
07:22:41|3.5893
07:22:43|3.5893
07:22:43|3.5893
07:22:45|3.5893
07:22:45|3.5893
07:22:47|3.5893
07:22:47|3.5893
07:22:48|3.5893
07:22:49|3.5893
07:22:50|3.5904
07:22:52|3.5904
07:22:52|3.5904
07:22:53|3.5904
07:22:54|3.5904
07:22:55|3.5904
07:22:57|3.5865
07:22:57|3.5865
07:22:59|3.59
07:23:01|3.5904
07:23:01|3.5904
07:23:02|3.5904
07:23:03|3.5904
07:23:05|3.5904
07:23:05|3.5904
07:23:06|3.5904
07:23:08|3.5904
07:23:09|3.5904
07:23:09|3.5904
07:23:11|3.5904
07:23:12|3.5904
07:23:13|3.59
07:23:13|3.59
07:23:15|3.59
07:23:15|3.59
07:23:16|3.59
07:23:19|3.59
07:23:20|3.59
07:23:21|3.59
07:23:22|3.59
07:23:23|3.5889
07:23:24|3.588
07:23:25|3.5875
07:23:26|3.5875
07:23:27|3.5883
07:23:28|3.5883
07:23:29|3.5883
07:23:30|3.5883
07:23:31|3.5883
07:23:32|3.5883
07:23:33|3.5883
07:23:34|3.5883
07:23:35|3.5883
07:23:36|3.5896
07:23:38|3.5896
07:23:39|3.5883
07:23:39|3.5883
07:23:40|3.5883
07:23:42|3.5883
07:23:42|3.5876
07:23:44|3.5876
07:23:44|3.5883
07:23:46|3.5883
07:23:46|3.5883
07:23:47|3.5876
07:23:49|3.5876
07:23:50|3.5876
07:23:50|3.5883
07:23:52|3.5883
07:23:53|3.5875
07:23:53|3.5883
07:23:54|3.5883
07:23:56|3.5883
07:23:56|3.5883
07:23:57|3.5883
07:23:58|3.5883
07:24:00|3.5883
07:24:02|3.5883
07:24:02|3.5883
07:24:04|3.5864
07:24:06|3.5883
07:24:06|3.5883
07:24:08|3.5883
07:24:09|3.5859
07:24:10|3.5859
07:24:11|3.5876
07:24:11|3.5876
07:24:12|3.5876
07:24:13|3.5876
07:24:15|3.5876
07:24:16|3.5881
07:24:16|3.5881
07:24:17|3.5881
07:24:18|3.5881
07:24:20|3.5881
07:24:21|3.5881
07:24:22|3.5881
07:24:22|3.5846
07:24:24|3.5843
07:24:25|3.5843
07:24:26|3.5843
07:24:27|3.5843
07:24:28|3.5843
07:24:28|3.5843
07:24:30|3.5843
07:24:31|3.5843
07:24:32|3.5843
07:24:33|3.5843
07:24:33|3.5843
07:24:35|3.5843
07:24:35|3.5823
07:24:37|3.5816
07:24:38|3.5816
07:24:39|3.5815
07:24:40|3.5815
07:24:41|3.5815
07:24:42|3.5815
07:24:43|3.5815
07:24:44|3.5838
07:24:45|3.5843
07:24:45|3.5843
07:24:47|3.5843
07:24:48|3.5865
07:24:49|3.588
07:24:50|3.5858
07:24:51|3.5858
07:24:52|3.5873
07:24:53|3.5873
07:24:54|3.5881
07:24:56|3.5867
07:24:56|3.5867
07:24:57|3.5867
07:24:58|3.5895
07:25:00|3.5895
07:25:01|3.5929
07:25:02|3.5952
07:25:03|3.5952
07:25:04|3.6
07:25:05|3.6003
07:25:06|3.6001
07:25:08|3.6016
07:25:08|3.6047
07:25:10|3.6053
07:25:10|3.5967
07:25:11|3.5977
07:25:12|3.5911
07:25:13|3.5987
07:25:15|3.5987
07:25:15|3.5972
07:25:16|3.5996
07:25:17|3.5996
07:25:18|3.5996
07:25:19|3.6016
07:25:20|3.6016
07:25:21|3.5982
07:25:22|3.5982
07:25:24|3.5982
07:25:25|3.5971
07:25:26|3.5971
07:25:27|3.6096
07:25:27|3.5994
07:25:29|3.6007
07:25:29|3.6007
07:25:31|3.6007
07:25:31|3.594
07:25:33|3.594
07:25:34|3.594
07:25:35|3.5993
07:25:36|3.5993
07:25:37|3.5993
07:25:38|3.5993
07:25:39|3.5991
07:25:40|3.5992
07:25:41|3.5999
07:25:42|3.6
07:25:43|3.5994
07:25:44|3.5976
07:25:45|3.5986
07:25:46|3.5986
07:25:47|3.5993
07:25:48|3.5993
07:25:49|3.601
07:25:50|3.5995
07:25:51|3.597
07:25:52|3.5957
07:25:53|3.5954
07:25:54|3.5954
07:25:55|3.5938
07:25:56|3.5938
07:25:57|3.598
07:25:58|3.596
07:25:59|3.596
07:26:00|3.596
07:26:01|3.596
07:26:02|3.5955
07:26:04|3.5962
07:26:05|3.5962
07:26:06|3.5962
07:26:07|3.5962
07:26:08|3.5955
07:26:09|3.596
07:26:10|3.596
07:26:11|3.596
07:26:11|3.596
07:26:13|3.596
07:26:14|3.596
07:26:15|3.596
07:26:16|3.596
07:26:17|3.596
07:26:18|3.596
07:26:19|3.596
07:26:20|3.5991
07:26:21|3.5991
07:26:22|3.5991
07:26:23|3.5998
07:26:24|3.6006
07:26:25|3.6006
07:26:25|3.6006
07:26:27|3.6006
07:26:28|3.6006
07:26:29|3.599
07:26:29|3.5983
07:26:31|3.5983
07:26:32|3.5978
07:26:33|3.5978
07:26:34|3.596
07:26:35|3.596
07:26:35|3.596
07:26:37|3.596
07:26:38|3.596
07:26:39|3.596
07:26:39|3.5963
07:26:41|3.5963
07:26:42|3.5963
07:26:43|3.5963
07:26:44|3.596
07:26:45|3.596
07:26:47|3.5971
07:26:47|3.5974
07:26:48|3.5974
07:26:49|3.6006
07:26:50|3.5964
07:26:52|3.5964
07:26:53|3.5964
07:26:53|3.5964
07:26:54|3.5964
07:26:55|3.6005
07:26:56|3.6005
07:26:57|3.6005
07:26:58|3.6005
07:26:59|3.6005
07:27:01|3.6005
07:27:02|3.6005
07:27:03|3.5974
07:27:04|3.599
07:27:06|3.6002
07:27:07|3.5998
07:27:07|3.6011
07:27:09|3.6011
07:27:09|3.6034
07:27:10|3.6034
07:27:12|3.6008
07:27:12|3.6008
07:27:13|3.601
07:27:14|3.6028
07:27:16|3.6028
07:27:17|3.6001
07:27:18|3.6001
07:27:18|3.6039
07:27:20|3.6039
07:27:21|3.6016
07:27:22|3.6016
07:27:23|3.6003
07:27:24|3.6033
07:27:25|3.6028
07:27:26|3.6028
07:27:27|3.6012
07:27:28|3.6012
07:27:29|3.6012
07:27:30|3.6012
07:27:31|3.6012
07:27:32|3.6012
07:27:33|3.6012
07:27:34|3.6012
07:27:35|3.6027
07:27:36|3.6027
07:27:37|3.5921
07:27:38|3.5925
07:27:39|3.5925
07:27:40|3.5925
07:27:41|3.5925
07:27:42|3.5953
07:27:44|3.59
07:27:44|3.59
07:27:45|3.59
07:27:46|3.59
07:27:47|3.59
07:27:49|3.59
07:27:50|3.5955
07:27:51|3.5955
07:27:52|3.5953
07:27:53|3.5953
07:27:54|3.5953
07:27:55|3.5932
07:27:56|3.5932
07:27:57|3.595
07:27:58|3.595
07:27:59|3.5935
07:28:00|3.5935
07:28:01|3.5935
07:28:02|3.5944
07:28:03|3.5951
07:28:04|3.5971
07:28:05|3.5999
07:28:07|3.5999
07:28:08|3.5999
07:28:08|3.5999
07:28:09|3.5999
07:28:10|3.5999
07:28:12|3.5999
07:28:13|3.5999
07:28:13|3.6
07:28:15|3.6
07:28:17|3.6
07:28:18|3.6
07:28:19|3.6
07:28:20|3.6
07:28:21|3.6
07:28:22|3.5987
07:28:24|3.5987
07:28:24|3.5987
07:28:25|3.5987
07:28:27|3.5987
07:28:28|3.5987
07:28:28|3.5967
07:28:29|3.5967
07:28:30|3.5979
07:28:31|3.5999
07:28:33|3.5999
07:28:33|3.5999
07:28:34|3.5999
07:28:36|3.5999
07:28:37|3.5999
07:28:38|3.5999
07:28:39|3.5999
07:28:40|3.5973
07:28:40|3.5967
07:28:41|3.5971
07:28:43|3.5971
07:28:44|3.5971
07:28:45|3.5971
07:28:46|3.5975
07:28:47|3.5975
07:28:48|3.5975
07:28:48|3.5931
07:28:49|3.5989
07:28:51|3.5989
07:28:52|3.5989
07:28:52|3.5989
07:28:54|3.5978
07:28:55|3.5978
07:28:56|3.6043
07:28:57|3.6061
07:28:57|3.6112
07:28:59|3.6154
07:29:00|3.6077
07:29:00|3.5971
07:29:01|3.606
07:29:04|3.606
07:29:04|3.6073
07:29:06|3.606
07:29:06|3.6052
07:29:08|3.6052
07:29:08|3.6052
07:29:10|3.61
07:29:11|3.61
07:29:12|3.61
07:29:12|3.61
07:29:14|3.61
07:29:15|3.61
07:29:16|3.6093
07:29:18|3.6093
07:29:19|3.6093
07:29:19|3.6093
07:29:20|3.6093
07:29:21|3.6089
07:29:23|3.6089
07:29:24|3.6089
07:29:24|3.6089
07:29:26|3.6081
07:29:27|3.6085
07:29:28|3.6064
07:29:28|3.6064
07:29:29|3.6056
07:29:30|3.6056
07:29:32|3.6056
07:29:33|3.6056
07:29:33|3.6056
07:29:34|3.6044
07:29:36|3.6039
07:29:37|3.6046
07:29:37|3.6046
07:29:39|3.6046
07:29:39|3.6046
07:29:40|3.6046
07:29:41|3.6054
07:29:42|3.6054
07:29:43|3.6054
07:29:44|3.6054
07:29:45|3.6054
07:29:47|3.6054
07:29:47|3.6033
07:29:48|3.6054
07:29:49|3.6054
07:29:51|3.6054
07:29:52|3.6082
07:29:52|3.6085
07:29:53|3.6085
07:29:54|3.6085
07:29:55|3.6085
07:29:56|3.6085
07:29:59|3.6085
07:29:59|3.606
07:30:01|3.606
07:30:01|3.606
07:30:03|3.606
07:30:04|3.606
07:30:04|3.606
07:30:06|3.6076
07:30:07|3.6076
07:30:09|3.6076
07:30:09|3.6076
07:30:11|3.6076
07:30:11|3.6076
07:30:12|3.6076
07:30:14|3.6076
07:30:15|3.6076
07:30:15|3.6076
07:30:16|3.6076
07:30:17|3.6061
07:30:19|3.6061
07:30:20|3.6061
07:30:21|3.6061
07:30:22|3.6025
07:30:23|3.6047
07:30:25|3.6047
07:30:26|3.6047
07:30:27|3.6046
07:30:27|3.6046
07:30:29|3.6046
07:30:29|3.604
07:30:30|3.6059
07:30:31|3.6059
07:30:33|3.6056
07:30:33|3.6056
07:30:34|3.6056
07:30:35|3.6056
07:30:37|3.6059
07:30:38|3.6059
07:30:38|3.6059
07:30:40|3.6059
07:30:41|3.6048
07:30:42|3.6048
07:30:43|3.6044
07:30:44|3.6044
07:30:44|3.6044
07:30:46|3.6024
07:30:49|3.6024
07:30:50|3.6021
07:30:51|3.6021
07:30:52|3.6021
07:30:52|3.6024
07:30:54|3.6
07:30:55|3.6
07:30:55|3.6
07:30:58|3.6
07:30:58|3.6
07:30:59|3.6
07:31:00|3.6
07:31:01|3.6
07:31:03|3.6
07:31:03|3.6
07:31:04|3.6
07:31:05|3.6
07:31:08|3.6
07:31:08|3.6
07:31:10|3.6
07:31:11|3.6
07:31:12|3.6
07:31:16|3.598
07:31:17|3.5953
07:31:19|3.5922
07:31:20|3.5922
07:31:21|3.5922
07:31:22|3.5922
07:31:23|3.5967
07:31:24|3.5967
07:31:25|3.5967
07:31:26|3.5967
07:31:27|3.5967
07:31:28|3.5967
07:31:29|3.5967
07:31:30|3.5967
07:31:31|3.5967
07:31:32|3.5967
07:31:33|3.5967
07:31:34|3.5967
07:31:35|3.5967
07:31:36|3.5967
07:31:37|3.5967
07:31:38|3.5967
07:31:39|3.5967
07:31:40|3.5979
07:31:41|3.5982
07:31:42|3.5967
07:31:43|3.5967
07:31:44|3.5967
07:31:45|3.5967
07:31:46|3.5967
07:31:47|3.5967
07:31:49|3.5967
07:31:49|3.5967
07:31:50|3.5979
07:31:52|3.5979
07:31:53|3.5979
07:31:54|3.5979
07:31:55|3.5979
07:31:56|3.5979
07:31:57|3.5979
07:31:58|3.5979
07:32:00|3.5979
07:32:00|3.5979
07:32:01|3.5978
07:32:03|3.5978
07:32:03|3.5978
07:32:05|3.5978
07:32:06|3.5978
07:32:06|3.5978
07:32:08|3.5978
07:32:10|3.5941
07:32:12|3.5941
07:32:13|3.5941
07:32:13|3.5941
07:32:15|3.5941
07:32:16|3.5941
07:32:17|3.5941
07:32:18|3.5941
07:32:19|3.5941
07:32:20|3.5941
07:32:21|3.5941
07:32:22|3.5941
07:32:23|3.5941
07:32:24|3.5941
07:32:25|3.5941
07:32:26|3.5952
07:32:28|3.5948
07:32:29|3.5948
07:32:30|3.5948
07:32:30|3.5948
07:32:31|3.5948
07:32:32|3.5948
07:32:33|3.5948
07:32:35|3.5948
07:32:35|3.5941
07:32:37|3.595
07:32:38|3.594
07:32:39|3.594
07:32:41|3.594
07:32:41|3.594
07:32:42|3.594
07:32:43|3.594
07:32:44|3.594
07:32:45|3.5928
07:32:46|3.5928
07:32:47|3.5928
07:32:48|3.5928
07:32:49|3.5905
07:32:50|3.5925
07:32:51|3.5965
07:32:52|3.5965
07:32:54|3.5942
07:32:54|3.5959
07:32:55|3.593
07:32:56|3.593
07:32:57|3.5955
07:32:58|3.5955
07:33:00|3.5941
07:33:00|3.5941
07:33:01|3.5941
07:33:02|3.5941
07:33:03|3.5941
07:33:05|3.5987
07:33:05|3.5987
07:33:06|3.5987
07:33:08|3.5987
07:33:09|3.6028
07:33:10|3.6028
07:33:12|3.6028
07:33:13|3.6028
07:33:14|3.5975
07:33:14|3.5975
07:33:15|3.5975
07:33:17|3.5975
07:33:17|3.5975
07:33:18|3.5975
07:33:20|3.5975
07:33:21|3.5975
07:33:22|3.5975
07:33:23|3.5975
07:33:24|3.5975
07:33:25|3.5975
07:33:26|3.5975
07:33:27|3.5975
07:33:28|3.5975
07:33:29|3.5975
07:33:30|3.5975
07:33:32|3.5975
07:33:32|3.5975
07:33:34|3.5975
07:33:35|3.5976
07:33:35|3.5976
07:33:36|3.5976
07:33:37|3.5976
07:33:39|3.5976
07:33:39|3.5976
07:33:40|3.5976
07:33:41|3.5976
07:33:42|3.5976
07:33:43|3.5976
07:33:45|3.5975
07:33:45|3.59
07:33:47|3.5907
07:33:48|3.5917
07:33:49|3.5917
07:33:49|3.5917
07:33:50|3.5917
07:33:52|3.59
07:33:53|3.59
07:33:54|3.5915
07:33:55|3.5915
07:33:56|3.5915
07:33:57|3.5915
07:33:58|3.5915
07:33:59|3.5915
07:34:00|3.5915
07:34:01|3.5915
07:34:02|3.5915
07:34:03|3.5915
07:34:04|3.5915
07:34:05|3.5915
07:34:06|3.5915
07:34:07|3.5915
07:34:08|3.5915
07:34:09|3.5937
07:34:11|3.5945
07:34:12|3.5944
07:34:13|3.5965
07:34:13|3.5948
07:34:15|3.5948
07:34:16|3.5948
07:34:17|3.5948
07:34:18|3.5948
07:34:19|3.5948
07:34:20|3.5948
07:34:21|3.5948
07:34:22|3.5944
07:34:24|3.5944
07:34:24|3.5944
07:34:26|3.5944
07:34:27|3.5944
07:34:27|3.595
07:34:29|3.595
07:34:29|3.595
07:34:30|3.595
07:34:31|3.595
07:34:33|3.595
07:34:33|3.595
07:34:34|3.595
07:34:35|3.5941
07:34:36|3.5941
07:34:38|3.5941
07:34:38|3.5941
07:34:40|3.5941
07:34:40|3.5941
07:34:41|3.5941
07:34:42|3.5941
07:34:43|3.5941
07:34:44|3.5941
07:34:45|3.5941
07:34:46|3.5941
07:34:47|3.5941
07:34:48|3.5941
07:34:49|3.5941
07:34:51|3.5903
07:34:51|3.5903
07:34:52|3.5903
07:34:54|3.5903
07:34:54|3.5903
07:34:55|3.5903
07:34:56|3.5903
07:34:57|3.5949
07:34:58|3.5949
07:34:59|3.5941
07:35:00|3.5926
07:35:01|3.5926
07:35:02|3.5926
07:35:03|3.5926
07:35:04|3.5926
07:35:05|3.5926
07:35:06|3.5926
07:35:07|3.5926
07:35:08|3.5926
07:35:10|3.5926
07:35:11|3.5923
07:35:13|3.5923
07:35:14|3.5923
07:35:15|3.59
07:35:16|3.59
07:35:17|3.5925
07:35:18|3.5926
07:35:18|3.5926
07:35:20|3.5926
07:35:21|3.5926
07:35:23|3.5926
07:35:23|3.5949
07:35:25|3.5949
07:35:26|3.5944
07:35:26|3.5944
07:35:27|3.5917
07:35:29|3.5919
07:35:30|3.5919
07:35:30|3.5919
07:35:31|3.5919
07:35:32|3.5919
07:35:33|3.5919
07:35:34|3.5919
07:35:35|3.5919
07:35:36|3.5919
07:35:38|3.5919
07:35:38|3.5919
07:35:39|3.5919
07:35:40|3.5919
07:35:41|3.5919
07:35:42|3.5919
07:35:43|3.5919
07:35:44|3.5919
07:35:45|3.5919
07:35:47|3.5919
07:35:48|3.5919
07:35:49|3.5919
07:35:50|3.5882
07:35:51|3.5882
07:35:52|3.5882
07:35:53|3.5886
07:35:54|3.5886
07:35:55|3.5886
07:35:56|3.5886
07:35:57|3.5897
07:35:58|3.5893
07:35:59|3.5824
07:36:00|3.5834
07:36:01|3.5832
07:36:02|3.5832
07:36:03|3.5851
07:36:04|3.5916
07:36:05|3.5916
07:36:06|3.5873
07:36:07|3.5873
07:36:08|3.5811
07:36:09|3.5811
07:36:10|3.5841
07:36:11|3.5841
07:36:13|3.5841
07:36:14|3.5815
07:36:15|3.5815
07:36:16|3.5815
07:36:17|3.5815
07:36:18|3.5837
07:36:19|3.58
07:36:20|3.579
07:36:21|3.5814
07:36:22|3.5814
07:36:23|3.5815
07:36:24|3.5815
07:36:25|3.5815
07:36:26|3.5815
07:36:28|3.583
07:36:28|3.583
07:36:30|3.5826
07:36:30|3.5826
07:36:31|3.583
07:36:33|3.583
07:36:34|3.583
07:36:35|3.5866
07:36:35|3.5866
07:36:37|3.5866
07:36:37|3.5862
07:36:39|3.5862
07:36:40|3.5862
07:36:41|3.5862
07:36:42|3.5825
07:36:44|3.5825
07:36:44|3.5825
07:36:45|3.5796
07:36:47|3.5796
07:36:47|3.5837
07:36:48|3.5837
07:36:50|3.5837
07:36:50|3.5834
07:36:51|3.5879
07:36:52|3.5836
07:36:53|3.5836
07:36:54|3.5836
07:36:56|3.5836
07:36:56|3.5836
07:36:57|3.5836
07:36:58|3.5836
07:36:59|3.5836
07:37:01|3.5836
07:37:01|3.5836
07:37:02|3.5852
07:37:03|3.5852
07:37:04|3.5852
07:37:06|3.5852
07:37:06|3.5852
07:37:08|3.5852
07:37:09|3.5852
07:37:09|3.5866
07:37:11|3.5866
07:37:12|3.5857
07:37:12|3.5857
07:37:14|3.5857
07:37:16|3.5857
07:37:16|3.5857
07:37:18|3.5857
07:37:18|3.5857
07:37:20|3.5857
07:37:22|3.5845
07:37:23|3.5845
07:37:24|3.5845
07:37:24|3.5845
07:37:25|3.5845
07:37:26|3.5845
07:37:27|3.5845
07:37:29|3.5845
07:37:29|3.5845
07:37:31|3.5845
07:37:31|3.5845
07:37:32|3.587
07:37:34|3.587
07:37:34|3.587
07:37:36|3.5911
07:37:36|3.5949
07:37:37|3.5871
07:37:38|3.5803
07:37:39|3.5809
07:37:40|3.5809
07:37:41|3.5809
07:37:43|3.5809
07:37:43|3.5809
07:37:44|3.5809
07:37:45|3.5809
07:37:46|3.5831
07:37:49|3.5809
07:37:52|3.5857
07:37:52|3.5848
07:37:54|3.5836
07:37:54|3.5836
07:37:55|3.5836
07:37:57|3.5836
07:37:58|3.5831
07:37:59|3.5831
07:37:59|3.5831
07:38:01|3.5831
07:38:02|3.5831
07:38:03|3.5831
07:38:03|3.5831
07:38:05|3.5815
07:38:06|3.5815
07:38:06|3.5815
07:38:07|3.5815
07:38:09|3.5764
07:38:10|3.5782
07:38:11|3.5781
07:38:12|3.5781
07:38:13|3.5781
07:38:14|3.5781
07:38:15|3.5781
07:38:16|3.5781
07:38:18|3.5771
07:38:18|3.5772
07:38:19|3.5772
07:38:20|3.5772
07:38:22|3.5772
07:38:23|3.5772
07:38:24|3.5772
07:38:25|3.5772
07:38:26|3.5781
07:38:27|3.5781
07:38:28|3.5772
07:38:29|3.5699
07:38:30|3.5681
07:38:32|3.5665
07:38:32|3.5666
07:38:33|3.5668
07:38:34|3.5668
07:38:35|3.5718
07:38:37|3.5656
07:38:37|3.5679
07:38:39|3.5686
07:38:40|3.5664
07:38:40|3.5664
07:38:41|3.5664
07:38:43|3.5664
07:38:43|3.5701
07:38:45|3.5721
07:38:46|3.5721
07:38:47|3.5697
07:38:48|3.568
07:38:49|3.568
07:38:50|3.566
07:38:51|3.5663
07:38:53|3.5663
07:38:53|3.5694
07:38:54|3.5666
07:38:56|3.5666
07:38:56|3.5686
07:38:57|3.5691
07:38:59|3.5691
07:38:59|3.5666
07:39:00|3.5661
07:39:02|3.568
07:39:03|3.568
07:39:03|3.5645
07:39:04|3.565
07:39:05|3.565
07:39:07|3.564
07:39:07|3.5631
07:39:09|3.5627
07:39:09|3.5631
07:39:11|3.5631
07:39:12|3.5617
07:39:12|3.5614
07:39:14|3.5614
07:39:14|3.5614
07:39:16|3.5614
07:39:18|3.5614
07:39:18|3.5631
07:39:23|3.5627
07:39:24|3.5627
07:39:26|3.5631
07:39:27|3.5629
07:39:27|3.5627
07:39:29|3.5627
07:39:29|3.5608
07:39:31|3.5607
07:39:31|3.5607
07:39:33|3.5621
07:39:34|3.5621
07:39:35|3.5607
07:39:36|3.5615
07:39:37|3.5615
07:39:38|3.5615
07:39:39|3.5615
07:39:40|3.5615
07:39:42|3.5615
07:39:43|3.5608
07:39:44|3.5615
07:39:44|3.5607
07:39:45|3.5607
07:39:47|3.5607
07:39:48|3.5615
07:39:49|3.5615
07:39:50|3.5615
07:39:51|3.5627
07:39:51|3.5627
07:39:53|3.5627
07:39:54|3.5627
07:39:55|3.5651
07:39:56|3.5655
07:39:56|3.5655
07:39:58|3.5708
07:39:59|3.5706
07:39:59|3.5706
07:40:01|3.5706
07:40:02|3.5678
07:40:04|3.5678
07:40:04|3.5706
07:40:05|3.5706
07:40:06|3.5706
07:40:08|3.5759
07:40:09|3.5759
07:40:09|3.5759
07:40:10|3.5746
07:40:12|3.5733
07:40:12|3.5733
07:40:13|3.5752
07:40:14|3.5752
07:40:15|3.5752
07:40:17|3.5752
07:40:18|3.5752
07:40:19|3.5752
07:40:21|3.5752
07:40:22|3.5749
07:40:22|3.5749
07:40:24|3.5749
07:40:25|3.5749
07:40:26|3.5752
07:40:27|3.5735
07:40:27|3.5735
07:40:29|3.5735
07:40:30|3.5735
07:40:31|3.5735
07:40:32|3.5735
07:40:33|3.5735
07:40:34|3.573
07:40:36|3.5683
07:40:36|3.5683
07:40:37|3.5683
07:40:38|3.5683
07:40:39|3.5695
07:40:41|3.5661
07:40:41|3.5616
07:40:42|3.5616
07:40:43|3.5616
07:40:44|3.5616
07:40:45|3.5616
07:40:46|3.5641
07:40:48|3.5641
07:40:49|3.563
07:40:49|3.5672
07:40:50|3.5672
07:40:51|3.5672
07:40:52|3.5672
07:40:53|3.5672
07:40:55|3.5666
07:40:55|3.5666
07:40:57|3.5666
07:40:57|3.5666
07:40:58|3.5666
07:41:00|3.5666
07:41:01|3.5705
07:41:02|3.5697
07:41:03|3.5691
07:41:04|3.5691
07:41:05|3.5691
07:41:06|3.5708
07:41:07|3.5704
07:41:08|3.5682
07:41:09|3.5682
07:41:10|3.5682
07:41:11|3.5682
07:41:12|3.5682
07:41:13|3.5682
07:41:14|3.5682
07:41:15|3.5682
07:41:16|3.5682
07:41:18|3.5682
07:41:18|3.5682
07:41:19|3.5682
07:41:20|3.5682
07:41:21|3.5682
07:41:23|3.5682
07:41:24|3.5676
07:41:25|3.5676
07:41:26|3.5676
07:41:27|3.5661
07:41:28|3.5661
07:41:29|3.5661
07:41:30|3.5661
07:41:31|3.5661
07:41:32|3.5661
07:41:34|3.5662
07:41:35|3.5666
07:41:35|3.5661
07:41:36|3.5661
07:41:38|3.5661
07:41:39|3.5661
07:41:39|3.5661
07:41:41|3.5661
07:41:42|3.5661
07:41:42|3.5662
07:41:44|3.5662
07:41:44|3.5662
07:41:45|3.5662
07:41:46|3.5662
07:41:48|3.5662
07:41:48|3.5662
07:41:49|3.5661
07:41:50|3.5661
07:41:52|3.5661
07:41:52|3.5661
07:41:53|3.5661
07:41:54|3.5661
07:41:56|3.5661
07:41:56|3.5661
07:41:57|3.5661
07:41:59|3.5661
07:42:00|3.5661
07:42:00|3.5661
07:42:01|3.5661
07:42:03|3.5663
07:42:03|3.5672
07:42:05|3.5672
07:42:05|3.5672
07:42:06|3.5672
07:42:08|3.5661
07:42:08|3.5671
07:42:09|3.5671
07:42:10|3.5671
07:42:12|3.5671
07:42:12|3.5671
07:42:13|3.5671
07:42:14|3.5629
07:42:15|3.5662
07:42:16|3.5662
07:42:17|3.5672
07:42:19|3.5672
07:42:20|3.5672
07:42:22|3.5672
07:42:23|3.5636
07:42:24|3.5636
07:42:25|3.5636
07:42:26|3.5636
07:42:26|3.5636
07:42:27|3.5636
07:42:29|3.5636
07:42:30|3.5636
07:42:31|3.5636
07:42:32|3.5636
07:42:33|3.5636
07:42:34|3.5668
07:42:34|3.5682
07:42:35|3.5681
07:42:37|3.5681
07:42:38|3.5695
07:42:38|3.5694
07:42:40|3.5694
07:42:40|3.5706
07:42:42|3.5706
07:42:44|3.5706
07:42:44|3.5706
07:42:45|3.5706
07:42:47|3.5639
07:42:48|3.5675
07:42:48|3.5675
07:42:49|3.5675
07:42:51|3.5675
07:42:51|3.5675
07:42:53|3.5675
07:42:53|3.5675
07:42:54|3.5675
07:42:55|3.567
07:42:57|3.5667
07:42:57|3.567
07:42:58|3.567
07:43:00|3.567
07:43:00|3.5671
07:43:01|3.5671
07:43:03|3.5708
07:43:04|3.5708
07:43:05|3.5708
07:43:06|3.5708
07:43:07|3.5708
07:43:08|3.5708
07:43:08|3.5708
07:43:10|3.5708
07:43:10|3.5708
07:43:12|3.5708
07:43:13|3.5719
07:43:14|3.5719
07:43:15|3.5719
07:43:16|3.5754
07:43:17|3.5754
07:43:18|3.5754
07:43:20|3.575
07:43:21|3.575
07:43:22|3.5749
07:43:23|3.5749
07:43:24|3.575
07:43:26|3.575
07:43:26|3.5735
07:43:28|3.5735
07:43:29|3.5735
07:43:30|3.5735
07:43:31|3.5735
07:43:32|3.5735
07:43:33|3.5735
07:43:34|3.5749
07:43:35|3.574
07:43:36|3.574
07:43:40|3.574
07:43:40|3.574
07:43:41|3.574
07:43:43|3.574
07:43:44|3.5771
07:43:45|3.5771
07:43:46|3.5771
07:43:47|3.5771
07:43:47|3.5771
07:43:49|3.5771
07:43:50|3.5771
07:43:51|3.5758
07:43:51|3.5758
07:43:53|3.5758
07:43:54|3.5758
07:43:55|3.5758
07:43:55|3.5758
07:43:57|3.5758
07:43:58|3.5758
07:43:59|3.5758
07:43:59|3.5758
07:44:01|3.5767
07:44:01|3.5767
07:44:02|3.5767
07:44:04|3.5772
07:44:05|3.5759
07:44:06|3.5758
07:44:07|3.5758
07:44:07|3.5758
07:44:08|3.5758
07:44:12|3.5758
07:44:12|3.5782
07:44:13|3.5761
07:44:14|3.5762
07:44:16|3.5774
07:44:17|3.5774
07:44:17|3.578
07:44:19|3.579
07:44:20|3.5771
07:44:21|3.5767
07:44:22|3.5783
07:44:23|3.5783
07:44:24|3.5783
07:44:25|3.5783
07:44:27|3.5783
07:44:29|3.5791
07:44:30|3.5793
07:44:31|3.5762
07:44:31|3.576
07:44:32|3.576
07:44:33|3.576
07:44:34|3.576
07:44:36|3.576
07:44:37|3.576
07:44:38|3.576
07:44:38|3.5761
07:44:39|3.5776
07:44:40|3.5776
07:44:41|3.5776
07:44:43|3.5776
07:44:43|3.5776
07:44:45|3.5776
07:44:45|3.5773
07:44:47|3.5773
07:44:48|3.5773
07:44:48|3.5773
07:44:49|3.5773
07:44:50|3.5773
07:44:51|3.5773
07:44:52|3.5773
07:44:53|3.5773
07:44:55|3.5773
07:44:55|3.5773
07:44:56|3.5797
07:44:57|3.5797
07:44:59|3.5805
07:44:59|3.5799
07:45:00|3.5801
07:45:01|3.5801
07:45:03|3.5801
07:45:03|3.5801
07:45:05|3.5801
07:45:05|3.5808
07:45:07|3.5808
07:45:08|3.5808
07:45:09|3.5808
07:45:10|3.5808
07:45:11|3.5808
07:45:12|3.5808
07:45:13|3.5808
07:45:14|3.5808
07:45:15|3.5888
07:45:16|3.5888
07:45:17|3.5888
07:45:18|3.5888
07:45:19|3.5888
07:45:20|3.5888
07:45:22|3.5879
07:45:23|3.5848
07:45:24|3.5848
07:45:24|3.5848
07:45:26|3.5848
07:45:27|3.5879
07:45:28|3.5879
07:45:29|3.5879
07:45:30|3.5878
07:45:30|3.5878
07:45:31|3.589
07:45:32|3.59
07:45:34|3.59
07:45:36|3.59
07:45:37|3.59
07:45:38|3.5924
07:45:39|3.5924
07:45:39|3.5924
07:45:40|3.5971
07:45:41|3.596
07:45:42|3.5924
07:45:43|3.5922
07:45:44|3.5913
07:45:46|3.5916
07:45:47|3.5916
07:45:47|3.5916
07:45:49|3.5911
07:45:50|3.5912
07:45:50|3.5912
07:45:51|3.5918
07:45:53|3.5918
07:45:53|3.5918
07:45:54|3.5918
07:45:56|3.5918
07:45:56|3.5918
07:45:58|3.5913
07:45:59|3.5913
07:46:00|3.5913
07:46:01|3.5913
07:46:02|3.5913
07:46:03|3.5913
07:46:03|3.5913
07:46:05|3.5913
07:46:06|3.59
07:46:07|3.59
07:46:08|3.5913
07:46:09|3.5913
07:46:10|3.5913
07:46:10|3.59
07:46:12|3.59
07:46:12|3.5913
07:46:14|3.5913
07:46:14|3.5913
07:46:16|3.5901
07:46:17|3.5901
07:46:18|3.5901
07:46:19|3.5901
07:46:20|3.5901
07:46:21|3.5901
07:46:23|3.5831
07:46:23|3.5835
07:46:25|3.58
07:46:25|3.5776
07:46:27|3.5776
07:46:27|3.581
07:46:29|3.581
07:46:30|3.5773
07:46:31|3.5726
07:46:32|3.5683
07:46:32|3.5683
07:46:34|3.5683
07:46:34|3.5683
07:46:36|3.5683
07:46:37|3.5687
07:46:38|3.5687
07:46:39|3.569
07:46:40|3.569
07:46:40|3.569
07:46:41|3.569
07:46:43|3.5691
07:46:43|3.5691
07:46:45|3.5691
07:46:45|3.5691
07:46:47|3.5691
07:46:48|3.5691
07:46:49|3.5691
07:46:50|3.5691
07:46:51|3.5691
07:46:52|3.5689
07:46:53|3.5689
07:46:54|3.5672
07:46:55|3.5672
07:46:56|3.5683
07:46:57|3.5683
07:46:59|3.5679
07:47:00|3.5679
07:47:01|3.5678
07:47:02|3.5678
07:47:02|3.5678
07:47:04|3.5674
07:47:05|3.5674
07:47:06|3.5675
07:47:07|3.5682
07:47:08|3.5683
07:47:09|3.5683
07:47:10|3.5809
07:47:11|3.579
07:47:12|3.579
07:47:13|3.5783
07:47:13|3.5744
07:47:15|3.579
07:47:16|3.5775
07:47:17|3.5775
07:47:18|3.5759
07:47:18|3.5826
07:47:19|3.5845
07:47:20|3.5842
07:47:21|3.5806
07:47:22|3.5807
07:47:25|3.581
07:47:27|3.5797
07:47:27|3.5797
07:47:29|3.5797
07:47:30|3.5788
07:47:31|3.5797
07:47:32|3.5797
07:47:32|3.5797
07:47:33|3.5797
07:47:35|3.5797
07:47:36|3.5797
07:47:37|3.5797
07:47:39|3.5797
07:47:40|3.5773
07:47:41|3.5773
07:47:42|3.5773
07:47:43|3.5773
07:47:44|3.5773
07:47:45|3.5773
07:47:46|3.5773
07:47:47|3.5773
07:47:48|3.5773
07:47:49|3.5773
07:47:50|3.5773
07:47:51|3.5773
07:47:52|3.5752
07:47:54|3.5752
07:47:55|3.5773
07:47:55|3.5773
07:47:56|3.5773
07:47:57|3.5773
07:47:59|3.577
07:47:59|3.577
07:48:01|3.577
07:48:02|3.577
07:48:02|3.577
07:48:03|3.577
07:48:05|3.5781
07:48:06|3.5781
07:48:06|3.5781
07:48:08|3.5781
07:48:09|3.5781
07:48:10|3.5781
07:48:11|3.5781
07:48:13|3.5781
07:48:14|3.5786
07:48:14|3.5806
07:48:15|3.5823
07:48:16|3.5853
07:48:17|3.5853
07:48:18|3.5853
07:48:19|3.5853
07:48:21|3.5853
07:48:21|3.5853
07:48:22|3.5853
07:48:24|3.5838
07:48:26|3.5838
07:48:27|3.5838
07:48:28|3.5838
07:48:29|3.5838
07:48:30|3.5838
07:48:30|3.5829
07:48:32|3.5829
07:48:32|3.5829
07:48:34|3.5829
07:48:35|3.5829
07:48:37|3.5829
07:48:37|3.5829
07:48:38|3.5829
07:48:39|3.5829
07:48:40|3.5834
07:48:41|3.5834
07:48:43|3.5834
07:48:43|3.5834
07:48:44|3.5834
07:48:46|3.5834
07:48:46|3.5834
07:48:48|3.5834
07:48:48|3.5834
07:48:49|3.5834
07:48:50|3.5834
07:48:51|3.5834
07:48:52|3.5834
07:48:53|3.5834
07:48:54|3.5799
07:48:55|3.5801
07:48:56|3.5801
07:48:57|3.5801
07:48:58|3.581
07:49:00|3.581
07:49:01|3.581
07:49:01|3.581
07:49:02|3.581
07:49:04|3.581
07:49:05|3.581
07:49:06|3.581
07:49:07|3.5817
07:49:08|3.5805
07:49:09|3.5805
07:49:10|3.5805
07:49:11|3.58
07:49:12|3.58
07:49:13|3.58
07:49:14|3.58
07:49:15|3.58
07:49:17|3.58
07:49:18|3.5816
07:49:18|3.5816
07:49:19|3.5815
07:49:20|3.5815
07:49:21|3.5785
07:49:22|3.5785
07:49:23|3.5785
07:49:24|3.5785
07:49:26|3.5785
07:49:27|3.5785
07:49:28|3.5785
07:49:28|3.5785
07:49:30|3.5785
07:49:31|3.5773
07:49:32|3.5773
07:49:33|3.5773
07:49:33|3.5773
07:49:35|3.5773
07:49:36|3.5773
07:49:37|3.5783
07:49:38|3.5783
07:49:39|3.5783
07:49:40|3.5783
07:49:41|3.5783
07:49:42|3.5783
07:49:44|3.5783
07:49:44|3.5783
07:49:45|3.5783
07:49:46|3.5794
07:49:47|3.5794
07:49:48|3.5794
07:49:50|3.5794
07:49:51|3.5794
07:49:52|3.5794
07:49:53|3.5794
07:49:54|3.5794
07:49:55|3.5794
07:49:56|3.5794
07:49:57|3.5794
07:49:58|3.5793
07:49:59|3.5783
07:50:00|3.5783
07:50:01|3.5783
07:50:03|3.5783
07:50:03|3.5781
07:50:04|3.5781
07:50:06|3.5781
07:50:06|3.5781
07:50:07|3.5781
07:50:09|3.5765
07:50:09|3.571
07:50:10|3.571
07:50:12|3.571
07:50:13|3.571
07:50:13|3.571
07:50:14|3.571
07:50:15|3.571
07:50:16|3.571
07:50:18|3.571
07:50:18|3.571
07:50:19|3.571
07:50:20|3.57
07:50:22|3.57
07:50:22|3.57
07:50:23|3.57
07:50:24|3.57
07:50:25|3.57
07:50:27|3.5689
07:50:28|3.5689
07:50:29|3.5689
07:50:30|3.5674
07:50:32|3.5669
07:50:33|3.5669
07:50:34|3.5669
07:50:35|3.5671
07:50:37|3.5671
07:50:37|3.5671
07:50:39|3.5671
07:50:40|3.5682
07:50:41|3.5698
07:50:42|3.5698
07:50:43|3.5698
07:50:44|3.5698
07:50:44|3.5698
07:50:46|3.5682
07:50:47|3.5682
07:50:48|3.5682
07:50:48|3.5682
07:50:50|3.5683
07:50:51|3.5683
07:50:52|3.5688
07:50:54|3.5688
07:50:55|3.5688
07:50:56|3.5688
07:50:57|3.5691
07:50:58|3.5691
07:50:59|3.5691
07:51:00|3.5691
07:51:01|3.5691
07:51:02|3.5685
07:51:03|3.5685
07:51:04|3.5685
07:51:05|3.5685
07:51:06|3.5685
07:51:07|3.5673
07:51:09|3.5673
07:51:10|3.5726
07:51:11|3.573
07:51:11|3.573
07:51:13|3.5785
07:51:14|3.5765
07:51:15|3.5765
07:51:16|3.5765
07:51:17|3.5765
07:51:18|3.5765
07:51:19|3.5765
07:51:20|3.5765
07:51:21|3.5765
07:51:22|3.5765
07:51:23|3.5765
07:51:24|3.5777
07:51:25|3.5777
07:51:26|3.5777
07:51:27|3.5777
07:51:28|3.5777
07:51:29|3.5777
07:51:30|3.5777
07:51:32|3.5777
07:51:32|3.5777
07:51:34|3.5777
07:51:35|3.5765
07:51:35|3.574
07:51:37|3.574
07:51:38|3.574
07:51:38|3.574
07:51:40|3.574
07:51:41|3.574
07:51:42|3.574
07:51:43|3.574
07:51:44|3.574
07:51:44|3.576
07:51:46|3.576
07:51:46|3.576
07:51:48|3.576
07:51:48|3.576
07:51:50|3.576
07:51:51|3.576
07:51:52|3.576
07:51:53|3.576
07:51:54|3.5967
07:51:54|3.6013
07:51:55|3.5909
07:51:58|3.5967
07:51:58|3.596
07:51:59|3.596
07:52:00|3.596
07:52:01|3.596
07:52:02|3.596
07:52:04|3.5953
07:52:05|3.5936
07:52:06|3.6009
07:52:07|3.5981
07:52:08|3.5989
07:52:09|3.5989
07:52:10|3.5989
07:52:11|3.599
07:52:12|3.599
07:52:14|3.599
07:52:15|3.599
07:52:15|3.5952
07:52:16|3.5988
07:52:17|3.5981
07:52:19|3.599
07:52:19|3.599
07:52:20|3.599
07:52:22|3.599
07:52:22|3.6016
07:52:23|3.5997
07:52:25|3.5997
07:52:25|3.5989
07:52:27|3.5985
07:52:28|3.5984
07:52:30|3.5984
07:52:30|3.5972
07:52:32|3.5949
07:52:34|3.5919
07:52:35|3.5871
07:52:35|3.5869
07:52:37|3.5905
07:52:38|3.5916
07:52:38|3.5916
07:52:39|3.5916
07:52:40|3.592
07:52:42|3.592
07:52:43|3.592
07:52:43|3.592
07:52:45|3.592
07:52:46|3.592
07:52:46|3.592
07:52:47|3.5931
07:52:48|3.5931
07:52:50|3.5931
07:52:51|3.5931
07:52:51|3.5931
07:52:53|3.5931
07:52:54|3.5931
07:52:54|3.5931
07:52:55|3.5936
07:52:56|3.6013
07:52:57|3.6033
07:52:58|3.6034
07:53:00|3.6007
07:53:00|3.6017
07:53:02|3.6017
07:53:03|3.6017
07:53:03|3.599
07:53:05|3.599
07:53:05|3.599
07:53:07|3.599
07:53:07|3.6036
07:53:09|3.6079
07:53:09|3.6056
07:53:10|3.6076
07:53:12|3.6076
07:53:13|3.6076
07:53:13|3.608
07:53:15|3.608
07:53:16|3.608
07:53:16|3.6084
07:53:17|3.6069
07:53:18|3.609
07:53:20|3.609
07:53:21|3.609
07:53:22|3.6077
07:53:23|3.6077
07:53:23|3.6077
07:53:25|3.6096
07:53:26|3.6096
07:53:27|3.61
07:53:28|3.6088
07:53:29|3.6088
07:53:31|3.6079
07:53:31|3.6079
07:53:34|3.6079
07:53:34|3.6079
07:53:36|3.61
07:53:36|3.6084
07:53:38|3.6083
07:53:39|3.6083
07:53:40|3.6127
07:53:41|3.6105
07:53:42|3.6117
07:53:43|3.6117
07:53:44|3.6117
07:53:45|3.6117
07:53:46|3.6117
07:53:47|3.6117
07:53:48|3.6117
07:53:49|3.6117
07:53:50|3.6189
07:53:51|3.6141
07:53:52|3.6141
07:53:53|3.6141
07:53:54|3.6103
07:53:55|3.6122
07:53:56|3.6122
07:53:57|3.6122
07:53:58|3.6122
07:53:59|3.6122
07:54:00|3.6122
07:54:01|3.6184
07:54:02|3.6139
07:54:03|3.6143
07:54:04|3.6161
07:54:05|3.62
07:54:06|3.6163
07:54:07|3.6162
07:54:08|3.6162
07:54:09|3.6162
07:54:10|3.6164
07:54:11|3.62
07:54:12|3.618
07:54:13|3.618
07:54:14|3.618
07:54:15|3.6178
07:54:16|3.62
07:54:17|3.62
07:54:18|3.6203
07:54:19|3.62
07:54:20|3.62
07:54:21|3.62
07:54:22|3.626
07:54:23|3.628
07:54:24|3.6262
07:54:25|3.6263
07:54:26|3.6263
07:54:27|3.628
07:54:28|3.628
07:54:29|3.6283
07:54:31|3.6262
07:54:32|3.628
07:54:33|3.633
07:54:34|3.6299
07:54:35|3.6306
07:54:36|3.6352
07:54:37|3.6333
07:54:38|3.6283
07:54:39|3.6283
07:54:40|3.6283
07:54:42|3.6306
07:54:42|3.63
07:54:44|3.6266
07:54:45|3.6271
07:54:45|3.6271
07:54:46|3.6287
07:54:47|3.6287
07:54:48|3.6287
07:54:49|3.6266
07:54:50|3.626
07:54:52|3.626
07:54:53|3.6283
07:54:54|3.6266
07:54:55|3.6216
07:54:55|3.6203
07:54:56|3.6201
07:54:58|3.6207
07:54:59|3.6207
07:54:59|3.6207
07:55:01|3.6207
07:55:01|3.6207
07:55:03|3.6207
07:55:04|3.6207
07:55:05|3.6239
07:55:06|3.6239
07:55:07|3.6239
07:55:09|3.6239
07:55:09|3.6239
07:55:10|3.6239
07:55:11|3.6239
07:55:12|3.6239
07:55:14|3.6239
07:55:14|3.6239
07:55:16|3.6239
07:55:16|3.6239
07:55:18|3.6239
07:55:19|3.6239
07:55:19|3.6239
07:55:20|3.6239
07:55:22|3.6239
07:55:22|3.6239
07:55:24|3.6239
07:55:25|3.6239
07:55:26|3.6239
07:55:27|3.6239
07:55:28|3.6239
07:55:29|3.6226
07:55:29|3.6226
07:55:31|3.6226
07:55:32|3.6226
07:55:33|3.6291
07:55:34|3.6257
07:55:35|3.6257
07:55:37|3.6257
07:55:38|3.6261
07:55:38|3.6261
07:55:40|3.6261
07:55:40|3.63
07:55:42|3.6329
07:55:43|3.628
07:55:45|3.6305
07:55:46|3.628
07:55:47|3.628
07:55:47|3.6292
07:55:49|3.628
07:55:50|3.6213
07:55:50|3.6275
07:55:52|3.6275
07:55:52|3.6252
07:55:53|3.6252
07:55:54|3.6283
07:55:56|3.6283
07:55:57|3.6281
07:55:58|3.6209
07:56:00|3.6209
07:56:00|3.6209
07:56:01|3.6209
07:56:03|3.6229
07:56:04|3.6229
07:56:04|3.6229
07:56:05|3.6256
07:56:07|3.6256
07:56:07|3.6256
07:56:08|3.6256
07:56:10|3.6256
07:56:10|3.6254
07:56:11|3.6292
07:56:12|3.6282
07:56:13|3.6213
07:56:14|3.6213
07:56:15|3.6213
07:56:16|3.6213
07:56:17|3.6213
07:56:18|3.6288
07:56:20|3.6292
07:56:21|3.6323
07:56:21|3.6323
07:56:23|3.6323
07:56:24|3.6323
07:56:24|3.6323
07:56:25|3.6323
07:56:26|3.6323
07:56:27|3.63
07:56:28|3.63
07:56:30|3.63
07:56:30|3.6349
07:56:33|3.6323
07:56:34|3.6317
07:56:35|3.6302
07:56:36|3.6302
07:56:38|3.6302
07:56:39|3.6302
07:56:40|3.6286
07:56:41|3.6302
07:56:42|3.6302
07:56:44|3.6302
07:56:44|3.6302
07:56:45|3.6302
07:56:47|3.6302
07:56:47|3.6302
07:56:49|3.6321
07:56:50|3.6321
07:56:50|3.6303
07:56:52|3.6303
07:56:52|3.6303
07:56:53|3.6335
07:56:55|3.6335
07:56:56|3.6335
07:56:56|3.6315
07:56:58|3.6315
07:56:58|3.6352
07:57:00|3.6356
07:57:01|3.635
07:57:02|3.6351
07:57:03|3.6351
07:57:04|3.64
07:57:04|3.6363
07:57:06|3.6368
07:57:07|3.6393
07:57:08|3.6383
07:57:09|3.6391
07:57:10|3.6391
07:57:11|3.6391
07:57:12|3.64
07:57:13|3.6429
07:57:14|3.6446
07:57:15|3.6446
07:57:16|3.6447
07:57:17|3.6447
07:57:18|3.6462
07:57:19|3.6455
07:57:20|3.6451
07:57:21|3.6451
07:57:22|3.647
07:57:23|3.6455
07:57:24|3.6469
07:57:25|3.6455
07:57:26|3.6455
07:57:27|3.6455
07:57:28|3.6473
07:57:29|3.6473
07:57:30|3.6473
07:57:31|3.65
07:57:32|3.65
07:57:33|3.6375
07:57:34|3.6377
07:57:35|3.6386
07:57:36|3.636
07:57:37|3.636
07:57:38|3.636
07:57:39|3.636
07:57:40|3.6293
07:57:41|3.6311
07:57:42|3.6318
07:57:43|3.6318
07:57:44|3.6304
07:57:45|3.6304
07:57:46|3.6304
07:57:47|3.6229
07:57:48|3.6229
07:57:49|3.6251
07:57:50|3.6264
07:57:51|3.6264
07:57:53|3.6264
07:57:53|3.6264
07:57:55|3.6264
07:57:56|3.6264
07:57:57|3.6264
07:57:57|3.6264
07:57:58|3.6264
07:57:59|3.6264
07:58:00|3.6288
07:58:02|3.6334
07:58:02|3.6378
07:58:03|3.6378
07:58:05|3.6413
07:58:06|3.6416
07:58:07|3.6416
07:58:07|3.6446
07:58:08|3.6423
07:58:10|3.6423
07:58:11|3.6423
07:58:12|3.6423
07:58:13|3.6401
07:58:14|3.642
07:58:15|3.6379
07:58:15|3.6415
07:58:16|3.6338
07:58:18|3.6338
07:58:19|3.6338
07:58:20|3.6326
07:58:21|3.6326
07:58:21|3.6326
07:58:23|3.6326
07:58:24|3.6358
07:58:25|3.6358
07:58:25|3.6358
07:58:26|3.6348
07:58:28|3.6608
07:58:29|3.6617
07:58:30|3.6665
07:58:31|3.6626
07:58:32|3.6635
07:58:33|3.6666
07:58:34|3.6617
07:58:35|3.6617
07:58:36|3.6636
07:58:37|3.6647
07:58:38|3.6648
07:58:39|3.6624
07:58:40|3.6639
07:58:42|3.6613
07:58:43|3.66
07:58:44|3.6559
07:58:45|3.6554
07:58:45|3.6597
07:58:47|3.6586
07:58:48|3.6608
07:58:49|3.6572
07:58:50|3.6623
07:58:50|3.6594
07:58:52|3.6648
07:58:52|3.6609
07:58:54|3.6597
07:58:55|3.6559
07:58:56|3.6582
07:58:56|3.6556
07:58:58|3.6556
07:58:59|3.6556
07:59:00|3.6603
07:59:01|3.6603
07:59:02|3.6579
07:59:03|3.6574
07:59:05|3.6591
07:59:05|3.6579
07:59:06|3.6591
07:59:07|3.66
07:59:08|3.659
07:59:10|3.6648
07:59:10|3.6647
07:59:11|3.6632
07:59:12|3.6642
07:59:13|3.6666
07:59:15|3.659
07:59:15|3.659
07:59:16|3.6663
07:59:17|3.6641
07:59:18|3.6643
07:59:19|3.6643
07:59:20|3.6643
07:59:21|3.6666
07:59:23|3.6651
07:59:24|3.6651
07:59:25|3.6646
07:59:26|3.6643
07:59:27|3.6643
07:59:28|3.6646
07:59:29|3.6624
07:59:30|3.6622
07:59:31|3.6646
07:59:32|3.6646
07:59:33|3.6646
07:59:35|3.6666
07:59:37|3.6632
07:59:38|3.6616
07:59:38|3.6657
07:59:40|3.6657
07:59:40|3.6657
07:59:41|3.6645
07:59:43|3.6645
07:59:43|3.6645
07:59:45|3.6634
07:59:46|3.6591
07:59:47|3.6645
07:59:48|3.6577
07:59:49|3.6584
07:59:50|3.6584
07:59:52|3.6549
07:59:52|3.6539
07:59:54|3.6549
07:59:55|3.6549
07:59:56|3.6549
07:59:57|3.6549
07:59:57|3.6486
07:59:58|3.6528
08:00:00|3.6517
08:00:00|3.6505
08:00:02|3.6521
08:00:03|3.6521
08:00:04|3.6521
08:00:05|3.6521
08:00:06|3.6519
08:00:06|3.6547
08:00:08|3.6547
08:00:09|3.6547
08:00:10|3.6547
08:00:11|3.6547
08:00:12|3.6587
08:00:12|3.6587
08:00:15|3.6566
08:00:16|3.6598
08:00:17|3.6597
08:00:18|3.66
08:00:19|3.6587
08:00:20|3.6482
08:00:21|3.6482
08:00:22|3.6506
08:00:23|3.6523
08:00:24|3.6523
08:00:25|3.6367
08:00:26|3.6413
08:00:27|3.6408
08:00:28|3.6412
08:00:29|3.6435
08:00:30|3.6423
08:00:31|3.6429
08:00:33|3.6427
08:00:34|3.6424
08:00:34|3.6459
08:00:36|3.6424
08:00:37|3.6418
08:00:39|3.6426
08:00:40|3.6426
08:00:41|3.6426
08:00:41|3.6428
08:00:42|3.6451
08:00:44|3.6451
08:00:45|3.6451
08:00:46|3.6451
08:00:47|3.6451
08:00:48|3.642
08:00:49|3.6425
08:00:50|3.6428
08:00:51|3.6428
08:00:52|3.6424
08:00:53|3.6395
08:00:54|3.6395
08:00:55|3.6395
08:00:56|3.6395
08:00:57|3.642
08:00:59|3.6443
08:00:59|3.6437
08:01:00|3.6437
08:01:01|3.6437
08:01:02|3.6437
08:01:04|3.6412
08:01:05|3.6412
08:01:05|3.6412
08:01:07|3.6412
08:01:07|3.6412
08:01:08|3.6412
08:01:09|3.6412
08:01:10|3.6412
08:01:11|3.6395
08:01:13|3.6395
08:01:14|3.6395
08:01:15|3.6395
08:01:15|3.6395
08:01:17|3.6395
08:01:17|3.6395
08:01:18|3.6395
08:01:19|3.6395
08:01:20|3.6395
08:01:21|3.6395
08:01:22|3.6395
08:01:24|3.6395
08:01:25|3.6395
08:01:25|3.6395
08:01:26|3.6395
08:01:27|3.6395
08:01:28|3.6373
08:01:29|3.6373
08:01:31|3.6346
08:01:31|3.6319
08:01:32|3.623
08:01:33|3.6283
08:01:34|3.6299
08:01:36|3.6299
08:01:38|3.6248
08:01:39|3.6313
08:01:40|3.6313
08:01:40|3.6351
08:01:41|3.6337
08:01:42|3.6337
08:01:44|3.6364
08:01:45|3.6364
08:01:45|3.6364
08:01:47|3.6364
08:01:48|3.6385
08:01:49|3.6385
08:01:50|3.6378
08:01:51|3.6378
08:01:52|3.6378
08:01:53|3.6372
08:01:54|3.6372
08:01:55|3.6372
08:01:57|3.6352
08:01:58|3.6344
08:01:58|3.6344
08:01:59|3.634
08:02:00|3.634
08:02:01|3.6368
08:02:02|3.634
08:02:03|3.634
08:02:04|3.6342
08:02:05|3.6342
08:02:06|3.6342
08:02:07|3.6347
08:02:09|3.6347
08:02:10|3.6369
08:02:10|3.6369
08:02:11|3.6375
08:02:13|3.6375
08:02:14|3.6375
08:02:15|3.6375
08:02:15|3.638
08:02:16|3.638
08:02:18|3.6357
08:02:18|3.6357
08:02:20|3.6357
08:02:20|3.634
08:02:21|3.634
08:02:22|3.634
08:02:23|3.6361
08:02:25|3.63
08:02:25|3.6309
08:02:27|3.63
08:02:27|3.632
08:02:29|3.632
08:02:30|3.63
08:02:30|3.63
08:02:32|3.63
08:02:32|3.6302
08:02:33|3.6302
08:02:35|3.6302
08:02:35|3.6263
08:02:36|3.6263
08:02:37|3.6263
08:02:40|3.6267
08:02:41|3.6267
08:02:42|3.6267
08:02:43|3.625
08:02:44|3.6266
08:02:46|3.6258
08:02:47|3.6262
08:02:48|3.6243
08:02:49|3.6251
08:02:50|3.6254
08:02:52|3.6254
08:02:52|3.6251
08:02:53|3.6266
08:02:55|3.6231
08:02:55|3.6231
08:02:57|3.6235
08:02:57|3.6235
08:02:59|3.6235
08:03:00|3.6235
08:03:01|3.6235
08:03:01|3.6235
08:03:03|3.6235
08:03:04|3.6235
08:03:05|3.6226
08:03:05|3.6229
08:03:07|3.6265
08:03:08|3.6265
08:03:09|3.6265
08:03:10|3.6265
08:03:10|3.6276
08:03:12|3.6276
08:03:12|3.6276
08:03:14|3.6243
08:03:15|3.6243
08:03:16|3.6243
08:03:17|3.6283
08:03:18|3.6251
08:03:19|3.6251
08:03:20|3.6251
08:03:21|3.6235
08:03:22|3.6235
08:03:23|3.6235
08:03:24|3.6256
08:03:25|3.6249
08:03:26|3.6218
08:03:27|3.6251
08:03:28|3.6223
08:03:30|3.621
08:03:30|3.6211
08:03:32|3.6211
08:03:32|3.6211
08:03:33|3.6211
08:03:35|3.6211
08:03:36|3.6269
08:03:36|3.6298
08:03:37|3.6298
08:03:40|3.6287
08:03:40|3.6268
08:03:42|3.6268
08:03:43|3.6268
08:03:44|3.6276
08:03:45|3.6276
08:03:46|3.6263
08:03:47|3.6263
08:03:48|3.6263
08:03:49|3.6263
08:03:50|3.6263
08:03:51|3.6263
08:03:52|3.627
08:03:53|3.6251
08:03:54|3.6251
08:03:55|3.6258
08:03:56|3.6258
08:03:57|3.6258
08:03:58|3.6258
08:04:00|3.6258
08:04:00|3.6258
08:04:01|3.623
08:04:03|3.6284
08:04:03|3.6251
08:04:05|3.6279
08:04:05|3.6258
08:04:06|3.6258
08:04:08|3.6258
08:04:09|3.6233
08:04:09|3.6233
08:04:11|3.6233
08:04:11|3.6233
08:04:12|3.6266
08:04:13|3.6266
08:04:14|3.6266
08:04:16|3.6266
08:04:17|3.6249
08:04:17|3.6249
08:04:18|3.6249
08:04:19|3.6249
08:04:21|3.6279
08:04:22|3.6267
08:04:22|3.6267
08:04:23|3.6251
08:04:24|3.6223
08:04:26|3.6223
08:04:26|3.6249
08:04:27|3.6252
08:04:28|3.6273
08:04:29|3.6251
08:04:31|3.6232
08:04:32|3.6213
08:04:33|3.624
08:04:34|3.624
08:04:35|3.624
08:04:35|3.624
08:04:37|3.624
08:04:38|3.624
08:04:39|3.6284
08:04:40|3.6254
08:04:41|3.6234
08:04:42|3.6234
08:04:42|3.624
08:04:45|3.624
08:04:45|3.6235
08:04:46|3.6234
08:04:48|3.6234
08:04:49|3.6234
08:04:50|3.6234
08:04:51|3.6235
08:04:52|3.6247
08:04:53|3.6247
08:04:54|3.6247
08:04:55|3.6247
08:04:56|3.6247
08:04:57|3.6247
08:04:58|3.6247
08:04:59|3.623
08:05:00|3.623
08:05:01|3.623
08:05:02|3.623
08:05:03|3.6243
08:05:05|3.6243
08:05:05|3.6218
08:05:07|3.6218
08:05:07|3.6218
08:05:08|3.6218
08:05:10|3.6218
08:05:11|3.6272
08:05:11|3.6286
08:05:13|3.63
08:05:13|3.6336
08:05:14|3.6339
08:05:16|3.6327
08:05:17|3.6319
08:05:18|3.6319
08:05:19|3.6326
08:05:20|3.6327
08:05:21|3.6327
08:05:22|3.6311
08:05:22|3.6311
08:05:23|3.6311
08:05:24|3.6311
08:05:26|3.6311
08:05:26|3.6311
08:05:28|3.6364
08:05:28|3.6339
08:05:30|3.6339
08:05:31|3.6339
08:05:32|3.6339
08:05:33|3.6339
08:05:34|3.6334
08:05:35|3.6314
08:05:36|3.6298
08:05:37|3.6298
08:05:38|3.6266
08:05:39|3.6266
08:05:40|3.6278
08:05:41|3.6278
08:05:43|3.6274
08:05:44|3.6274
08:05:44|3.6274
08:05:45|3.6274
08:05:47|3.6274
08:05:48|3.6274
08:05:50|3.6274
08:05:51|3.6278
08:05:51|3.6278
08:05:53|3.6278
08:05:53|3.6278
08:05:54|3.6278
08:05:55|3.6262
08:05:56|3.6262
08:05:57|3.6262
08:05:59|3.6262
08:05:59|3.6246
08:06:00|3.6246
08:06:02|3.6234
08:06:03|3.6234
08:06:05|3.6234
08:06:05|3.6234
08:06:06|3.6272
08:06:07|3.6272
08:06:08|3.6272
08:06:09|3.6272
08:06:10|3.6272
08:06:11|3.6272
08:06:12|3.6287
08:06:13|3.6287
08:06:14|3.63
08:06:15|3.63
08:06:17|3.63
08:06:18|3.63
08:06:18|3.63
08:06:19|3.63
08:06:20|3.6306
08:06:21|3.63
08:06:22|3.6312
08:06:23|3.6333
08:06:25|3.6333
08:06:26|3.6333
08:06:27|3.6333
08:06:28|3.6304
08:06:28|3.6304
08:06:29|3.6304
08:06:30|3.6304
08:06:31|3.6338
08:06:33|3.6322
08:06:34|3.6312
08:06:34|3.6312
08:06:35|3.6307
08:06:36|3.6307
08:06:38|3.6307
08:06:39|3.6307
08:06:39|3.6307
08:06:41|3.6307
08:06:48|3.6307
08:06:49|3.6307
08:06:50|3.6307
08:06:51|3.6307
08:06:51|3.6323
08:06:53|3.6323
08:06:55|3.6323
08:06:55|3.6314
08:06:56|3.6314
08:06:58|3.6314
08:06:58|3.6314
08:07:00|3.6314
08:07:01|3.6308
08:07:01|3.6302
08:07:03|3.6302
08:07:04|3.6313
08:07:05|3.6313
08:07:06|3.6324
08:07:07|3.6376
08:07:08|3.6364
08:07:09|3.6356
08:07:11|3.6356
08:07:11|3.6356
08:07:12|3.6332
08:07:13|3.6305
08:07:14|3.6305
08:07:16|3.6305
08:07:17|3.6282
08:07:17|3.6282
08:07:18|3.6282
08:07:19|3.6291
08:07:20|3.6285
08:07:21|3.6285
08:07:22|3.6291
08:07:23|3.6303
08:07:25|3.6257
08:07:26|3.6236
08:07:26|3.6236
08:07:27|3.6236
08:07:28|3.6236
08:07:30|3.6236
08:07:30|3.6236
08:07:32|3.6236
08:07:32|3.6236
08:07:33|3.6236
08:07:34|3.6236
08:07:35|3.6255
08:07:37|3.6255
08:07:37|3.6255
08:07:38|3.625
08:07:39|3.625
08:07:41|3.6246
08:07:41|3.6253
08:07:43|3.6253
08:07:44|3.6253
08:07:46|3.6288
08:07:46|3.6267
08:07:47|3.6267
08:07:49|3.6267
08:07:50|3.6267
08:07:51|3.6267
08:07:53|3.6267
08:07:53|3.6267
08:07:55|3.6267
08:07:56|3.6267
08:07:57|3.6267
08:07:58|3.6267
08:07:58|3.6267
08:08:00|3.6267
08:08:00|3.6268
08:08:01|3.6268
08:08:03|3.6281
08:08:03|3.6321
08:08:04|3.6321
08:08:06|3.6233
08:08:07|3.6233
08:08:07|3.626
08:08:08|3.6265
08:08:09|3.6233
08:08:10|3.6249
08:08:12|3.6261
08:08:12|3.6261
08:08:14|3.6231
08:08:14|3.6231
08:08:16|3.6231
08:08:17|3.6231
08:08:18|3.6217
08:08:19|3.6217
08:08:20|3.6238
08:08:21|3.6238
08:08:22|3.6238
08:08:23|3.6238
08:08:24|3.6208
08:08:25|3.6208
08:08:26|3.6149
08:08:27|3.6167
08:08:28|3.6167
08:08:29|3.6167
08:08:30|3.6167
08:08:31|3.6167
08:08:32|3.6167
08:08:33|3.6187
08:08:34|3.6187
08:08:35|3.6187
08:08:36|3.617
08:08:37|3.6171
08:08:38|3.6171
08:08:39|3.6171
08:08:40|3.6177
08:08:41|3.6177
08:08:42|3.6155
08:08:43|3.6161
08:08:45|3.6185
08:08:46|3.614
08:08:47|3.6133
08:08:49|3.6133
08:08:50|3.6137
08:08:51|3.6137
08:08:51|3.6122
08:08:53|3.6122
08:08:54|3.6123
08:08:55|3.6122
08:08:56|3.6132
08:08:57|3.6121
08:08:59|3.6116
08:09:00|3.6104
08:09:00|3.614
08:09:02|3.614
08:09:04|3.6082
08:09:05|3.6103
08:09:06|3.6083
08:09:06|3.6083
08:09:08|3.61
08:09:09|3.61
08:09:10|3.6121
08:09:11|3.6123
08:09:12|3.6123
08:09:13|3.6147
08:09:14|3.6146
08:09:15|3.6146
08:09:16|3.6145
08:09:17|3.6175
08:09:18|3.6175
08:09:19|3.6175
08:09:20|3.6179
08:09:21|3.6179
08:09:22|3.6179
08:09:23|3.6186
08:09:24|3.6186
08:09:25|3.6186
08:09:26|3.6153
08:09:27|3.6158
08:09:28|3.6146
08:09:29|3.6147
08:09:30|3.6147
08:09:31|3.6147
08:09:32|3.615
08:09:33|3.615
08:09:34|3.6113
08:09:35|3.6134
08:09:37|3.6134
08:09:37|3.6131
08:09:38|3.6131
08:09:39|3.6131
08:09:40|3.6131
08:09:41|3.6131
08:09:42|3.6131
08:09:43|3.6131
08:09:46|3.6131
08:09:47|3.6131
08:09:48|3.6131
08:09:48|3.6131
08:09:51|3.6131
08:09:51|3.6131
08:09:53|3.6131
08:09:53|3.6131
08:09:54|3.6131
08:09:56|3.6121
08:09:57|3.6129
08:09:58|3.613
08:09:59|3.613
08:10:00|3.6166
08:10:01|3.6166
08:10:02|3.6166
08:10:03|3.6166
08:10:04|3.6166
08:10:05|3.6166
08:10:06|3.6166
08:10:07|3.6166
08:10:08|3.6151
08:10:09|3.6151
08:10:10|3.6151
08:10:11|3.6151
08:10:13|3.6151
08:10:14|3.6151
08:10:14|3.6151
08:10:15|3.6151
08:10:16|3.6151
08:10:17|3.6151
08:10:18|3.6151
08:10:19|3.6162
08:10:20|3.6162
08:10:21|3.6162
08:10:23|3.6162
08:10:24|3.6162
08:10:24|3.6162
08:10:25|3.6162
08:10:27|3.6162
08:10:28|3.6162
08:10:29|3.6162
08:10:30|3.6162
08:10:31|3.6132
08:10:32|3.6132
08:10:32|3.611
08:10:33|3.611
08:10:34|3.611
08:10:36|3.611
08:10:37|3.611
08:10:37|3.6131
08:10:38|3.6139
08:10:40|3.6139
08:10:41|3.6139
08:10:42|3.6139
08:10:42|3.6139
08:10:44|3.6139
08:10:44|3.6139
08:10:46|3.6139
08:10:48|3.6121
08:10:49|3.6121
08:10:50|3.6121
08:10:51|3.6114
08:10:52|3.6114
08:10:53|3.6114
08:10:54|3.6114
08:10:55|3.6114
08:10:56|3.6114
08:10:57|3.6113
08:10:58|3.6113
08:10:59|3.6113
08:11:00|3.6113
08:11:01|3.6113
08:11:02|3.6113
08:11:04|3.6113
08:11:06|3.611
08:11:06|3.6029
08:11:07|3.6079
08:11:08|3.6055
08:11:09|3.6061
08:11:11|3.6086
08:11:11|3.6086
08:11:12|3.6086
08:11:21|3.6145
08:11:22|3.6142
08:11:22|3.6142
08:11:24|3.611
08:11:25|3.6116
08:11:25|3.6116
08:11:27|3.6116
08:11:27|3.6132
08:11:30|3.6132
08:11:31|3.6132
08:11:32|3.6132
08:11:32|3.6132
08:11:33|3.6109
08:11:35|3.6109
08:11:35|3.6109
08:11:36|3.611
08:11:37|3.611
08:11:38|3.611
08:11:39|3.611
08:11:41|3.611
08:11:42|3.6107
08:11:42|3.6107
08:11:43|3.6107
08:11:44|3.6098
08:11:45|3.6087
08:11:47|3.6099
08:11:48|3.6103
08:11:49|3.6103
08:11:50|3.6103
08:11:51|3.6103
08:11:52|3.6103
08:11:53|3.6103
08:11:54|3.6103
08:11:55|3.6103
08:11:57|3.6131
08:11:57|3.6131
08:11:59|3.6131
08:11:59|3.6131
08:12:01|3.6131
08:12:01|3.6162
08:12:03|3.6161
08:12:04|3.6162
08:12:05|3.6162
08:12:07|3.6165
08:12:08|3.6165
08:12:09|3.6165
08:12:09|3.618
08:12:10|3.618
08:12:11|3.618
08:12:13|3.6169
08:12:14|3.6169
08:12:14|3.6198
08:12:15|3.6244
08:12:16|3.6194
08:12:18|3.6194
08:12:19|3.6194
08:12:20|3.6194
08:12:21|3.6175
08:12:22|3.6175
08:12:23|3.6175
08:12:24|3.6175
08:12:25|3.6175
08:12:26|3.6175
08:12:26|3.6175
08:12:28|3.6175
08:12:29|3.6175
08:12:30|3.6175
08:12:31|3.6175
08:12:32|3.6178
08:12:33|3.6178
08:12:33|3.6178
08:12:35|3.6178
08:12:36|3.615
08:12:37|3.615
08:12:37|3.615
08:12:39|3.615
08:12:40|3.615
08:12:40|3.615
08:12:42|3.615
08:12:43|3.615
08:12:44|3.615
08:12:44|3.615
08:12:46|3.6134
08:12:47|3.6107
08:12:49|3.6107
08:12:50|3.6107
08:12:52|3.6107
08:12:53|3.6107
08:12:54|3.6107
08:12:55|3.6107
08:12:56|3.6121
08:12:57|3.6121
08:12:57|3.6121
08:12:59|3.6113
08:12:59|3.6114
08:13:01|3.6107
08:13:02|3.6107
08:13:03|3.6107
08:13:04|3.6107
08:13:05|3.615
08:13:06|3.615
08:13:07|3.615
08:13:08|3.615
08:13:09|3.6154
08:13:10|3.6154
08:13:11|3.6154
08:13:12|3.6154
08:13:14|3.6154
08:13:15|3.6154
08:13:15|3.6223
08:13:17|3.6223
08:13:18|3.6223
08:13:19|3.621
08:13:19|3.621
08:13:21|3.6218
08:13:21|3.6218
08:13:23|3.6218
08:13:24|3.6218
08:13:25|3.6153
08:13:25|3.6248
08:13:27|3.6248
08:13:29|3.6266
08:13:30|3.6266
08:13:31|3.6266
08:13:31|3.6266
08:13:32|3.6266
08:13:33|3.6266
08:13:35|3.6266
08:13:35|3.6266
08:13:36|3.6321
08:13:37|3.6324
08:13:38|3.6325
08:13:39|3.6325
08:13:40|3.6325
08:13:41|3.6328
08:13:42|3.6328
08:13:44|3.6328
08:13:44|3.6383
08:13:48|3.6383
08:13:48|3.6362
08:13:50|3.6362
08:13:51|3.6362
08:13:52|3.6362
08:13:53|3.6362
08:13:54|3.6362
08:13:56|3.6381
08:13:56|3.6381
08:13:57|3.6381
08:13:59|3.6381
08:14:00|3.6381
08:14:00|3.6353
08:14:02|3.6369
08:14:03|3.6369
08:14:08|3.6353
08:14:09|3.635
08:14:09|3.635
08:14:10|3.6383
08:14:12|3.6383
08:14:13|3.6361
08:14:13|3.6361
08:14:14|3.6361
08:14:15|3.6355
08:14:16|3.6355
08:14:17|3.6355
08:14:18|3.6355
08:14:19|3.6355
08:14:21|3.6355
08:14:21|3.6382
08:14:22|3.6382
08:14:24|3.6382
08:14:25|3.6358
08:14:26|3.6358
08:14:26|3.6396
08:14:28|3.6362
08:14:29|3.635
08:14:29|3.635
08:14:30|3.6355
08:14:31|3.6355
08:14:33|3.6355
08:14:34|3.6355
08:14:35|3.6355
08:14:36|3.635
08:14:37|3.635
08:14:38|3.6301
08:14:40|3.63
08:14:40|3.63
08:14:41|3.63
08:14:42|3.63
08:14:43|3.6278
08:14:45|3.6278
08:14:45|3.6278
08:14:46|3.6281
08:14:47|3.6281
08:14:48|3.6273
08:14:50|3.6299
08:14:51|3.63
08:14:52|3.63
08:14:54|3.63
08:14:54|3.63
08:14:56|3.63
08:14:56|3.63
08:14:58|3.63
08:14:58|3.63
08:15:00|3.63
08:15:00|3.63
08:15:02|3.6286
08:15:03|3.6299
08:15:04|3.6299
08:15:05|3.6299
08:15:06|3.6299
08:15:07|3.6269
08:15:08|3.6269
08:15:09|3.6269
08:15:10|3.6269
08:15:11|3.6267
08:15:13|3.6267
08:15:13|3.6267
08:15:14|3.6267
08:15:16|3.6267
08:15:16|3.6278
08:15:17|3.6278
08:15:18|3.6278
08:15:19|3.6278
08:15:20|3.6278
08:15:21|3.6278
08:15:22|3.6278
08:15:23|3.6278
08:15:24|3.6278
08:15:25|3.6278
08:15:26|3.6267
08:15:27|3.6267
08:15:28|3.6267
08:15:29|3.6267
08:15:31|3.6267
08:15:31|3.6267
08:15:32|3.6267
08:15:33|3.6267
08:15:34|3.6267
08:15:36|3.6267
08:15:36|3.6309
08:15:38|3.6309
08:15:38|3.6309
08:15:40|3.6309
08:15:40|3.6309
08:15:42|3.6309
08:15:43|3.6309
08:15:44|3.6309
08:15:45|3.6299
08:15:47|3.6299
08:15:47|3.6299
08:15:48|3.6299
08:15:50|3.6299
08:15:50|3.6299
08:15:53|3.6273
08:15:53|3.6299
08:15:55|3.6299
08:15:56|3.6285
08:15:56|3.6285
08:15:57|3.6285
08:15:59|3.6285
08:16:01|3.6297
08:16:01|3.6297
08:16:03|3.6297
08:16:05|3.6281
08:16:05|3.6281
08:16:06|3.6297
08:16:08|3.6297
08:16:08|3.6297
08:16:10|3.6237
08:16:11|3.6225
08:16:11|3.6225
08:16:12|3.6225
08:16:14|3.6201
08:16:15|3.6194
08:16:16|3.6194
08:16:17|3.6194
08:16:18|3.6189
08:16:20|3.6189
08:16:20|3.6189
08:16:21|3.6194
08:16:22|3.6194
08:16:24|3.6194
08:16:24|3.6194
08:16:25|3.6194
08:16:26|3.6194
08:16:27|3.6194
08:16:28|3.6194
08:16:29|3.6194
08:16:31|3.6194
08:16:31|3.6194
08:16:32|3.6194
08:16:33|3.6194
08:16:35|3.6194
08:16:36|3.6185
08:16:36|3.6185
08:16:37|3.6185
08:16:38|3.6185
08:16:40|3.6185
08:16:41|3.6185
08:16:42|3.6185
08:16:43|3.6185
08:16:43|3.6185
08:16:44|3.6181
08:16:45|3.6181
08:16:46|3.6181
08:16:47|3.6166
08:16:49|3.6173
08:16:50|3.6169
08:16:51|3.6169
08:16:52|3.6177
08:16:54|3.6177
08:16:55|3.6181
08:16:57|3.6181
08:16:58|3.6181
08:16:59|3.6181
08:17:00|3.6169
08:17:01|3.6171
08:17:02|3.6171
08:17:03|3.6171
08:17:04|3.6171
08:17:05|3.6161
08:17:06|3.6161
08:17:07|3.6161
08:17:08|3.6161
08:17:13|3.6191
08:17:13|3.6191
08:17:14|3.6191
08:17:15|3.6191
08:17:17|3.6191
08:17:17|3.6191
08:17:19|3.6191
08:17:20|3.6191
08:17:21|3.6191
08:17:22|3.6191
08:17:23|3.6149
08:17:24|3.6149
08:17:25|3.6149
08:17:26|3.6149
08:17:27|3.6149
08:17:28|3.6149
08:17:29|3.6149
08:17:30|3.6149
08:17:31|3.6149
08:17:32|3.6148
08:17:33|3.613
08:17:34|3.6126
08:17:35|3.6126
08:17:37|3.6158
08:17:37|3.6158
08:17:44|3.6129
08:17:44|3.613
08:17:45|3.613
08:17:46|3.613
08:17:47|3.613
08:17:49|3.613
08:17:49|3.6145
08:17:51|3.613
08:17:52|3.613
08:17:54|3.613
08:17:54|3.6149
08:17:55|3.6149
08:17:57|3.6149
08:17:58|3.6149
08:17:59|3.6158
08:18:00|3.6158
08:18:01|3.6158
08:18:02|3.6158
08:18:03|3.6158
08:18:05|3.6146
08:18:05|3.6146
08:18:06|3.6146
08:18:08|3.6146
08:18:08|3.6146
08:18:13|3.6146
08:18:14|3.6146
08:18:15|3.6146
08:18:16|3.6146
08:18:16|3.6146
08:18:18|3.6146
08:18:19|3.6146
08:18:20|3.6157
08:18:21|3.6157
08:18:22|3.6157
08:18:23|3.6157
08:18:24|3.6157
08:18:25|3.6157
08:18:26|3.6157
08:18:27|3.6194
08:18:29|3.6194
08:18:29|3.6194
08:18:31|3.618
08:18:31|3.618
08:18:32|3.618
08:18:33|3.618
08:18:34|3.618
08:18:35|3.6152
08:18:36|3.6152
08:18:37|3.6152
08:18:38|3.6152
08:18:39|3.6152
08:18:41|3.6152
08:18:41|3.6152
08:18:42|3.6152
08:18:43|3.6152
08:18:44|3.6147
08:18:45|3.615
08:18:47|3.6153
08:18:47|3.6153
08:18:48|3.6153
08:18:49|3.6153
08:18:50|3.6153
08:18:52|3.6153
08:18:53|3.6153
08:18:55|3.6153
08:18:56|3.6153
08:18:56|3.6153
08:18:58|3.6153
08:18:59|3.6153
08:18:59|3.6153
08:19:00|3.6153
08:19:02|3.6152
08:19:03|3.6146
08:19:04|3.6146
08:19:05|3.6146
08:19:06|3.6146
08:19:07|3.6146
08:19:09|3.6146
08:19:09|3.6146
08:19:11|3.6146
08:19:12|3.6146
08:19:12|3.6146
08:19:14|3.6146
08:19:15|3.6146
08:19:16|3.6146
08:19:17|3.6146
08:19:18|3.615
08:19:19|3.6146
08:19:20|3.6146
08:19:20|3.6133
08:19:22|3.6133
08:19:22|3.6133
08:19:24|3.6133
08:19:24|3.6133
08:19:27|3.6143
08:19:27|3.6143
08:19:28|3.6123
08:19:29|3.6123
08:19:30|3.6123
08:19:31|3.6123
08:19:32|3.6144
08:19:33|3.6144
08:19:35|3.6144
08:19:35|3.6144
08:19:36|3.6144
08:19:38|3.6141
08:19:38|3.6141
08:19:39|3.6141
08:19:41|3.6141
08:19:41|3.6141
08:19:43|3.6141
08:19:44|3.6141
08:19:44|3.6141
08:19:45|3.6115
08:19:46|3.6115
08:19:47|3.6115
08:19:49|3.6115
08:19:50|3.6115
08:19:50|3.6115
08:19:52|3.6115
08:19:52|3.6115
08:19:53|3.6115
08:19:55|3.6115
08:19:56|3.6115
08:19:57|3.6127
08:19:58|3.6115
08:19:59|3.6125
08:20:00|3.611
08:20:01|3.6109
08:20:02|3.6086
08:20:04|3.6096
08:20:06|3.6097
08:20:06|3.6116
08:20:07|3.6116
08:20:08|3.6116
08:20:10|3.6116
08:20:11|3.6116
08:20:12|3.6116
08:20:13|3.6116
08:20:14|3.6116
08:20:15|3.6116
08:20:17|3.6126
08:20:17|3.6126
08:20:18|3.6126
08:20:19|3.6126
08:20:20|3.6126
08:20:22|3.6126
08:20:23|3.6099
08:20:24|3.6099
08:20:25|3.6099
08:20:25|3.6104
08:20:26|3.6061
08:20:27|3.6061
08:20:29|3.608
08:20:30|3.608
08:20:30|3.608
08:20:32|3.608
08:20:36|3.608
08:20:36|3.6072
08:20:37|3.6154
08:20:38|3.6176
08:20:39|3.6176
08:20:40|3.6136
08:20:42|3.6136
08:20:42|3.6165
08:20:43|3.6165
08:20:44|3.6165
08:20:46|3.6165
08:20:46|3.6165
08:20:47|3.6165
08:20:48|3.6165
08:20:49|3.6165
08:20:51|3.6165
08:20:52|3.6165
08:20:53|3.6165
08:20:53|3.6165
08:20:55|3.6165
08:20:57|3.6165
08:20:58|3.6165
08:20:59|3.6219
08:21:00|3.6219
08:21:01|3.6219
08:21:02|3.6219
08:21:03|3.6219
08:21:04|3.6219
08:21:06|3.6219
08:21:06|3.6209
08:21:07|3.6219
08:21:09|3.6219
08:21:10|3.6219
08:21:10|3.6219
08:21:12|3.6219
08:21:13|3.6194
08:21:13|3.6194
08:21:15|3.6194
08:21:15|3.6194
08:21:16|3.6194
08:21:17|3.6194
08:21:18|3.6194
08:21:19|3.6194
08:21:20|3.6194
08:21:21|3.6183
08:21:23|3.6183
08:21:24|3.6183
08:21:25|3.6183
08:21:26|3.6183
08:21:27|3.6219
08:21:28|3.6201
08:21:29|3.6201
08:21:30|3.6201
08:21:31|3.6201
08:21:32|3.6201
08:21:34|3.6201
08:21:34|3.6201
08:21:35|3.6159
08:21:36|3.6159
08:21:37|3.6213
08:21:39|3.6213
08:21:39|3.6213
08:21:40|3.6213
08:21:41|3.6213
08:21:42|3.6213
08:21:44|3.6213
08:21:44|3.6213
08:21:46|3.6213
08:21:46|3.6166
08:21:47|3.6166
08:21:48|3.6166
08:21:50|3.6166
08:21:50|3.6146
08:21:52|3.6146
08:21:52|3.6146
08:21:53|3.6153
08:21:55|3.6126
08:21:55|3.6126
08:21:57|3.6109
08:21:59|3.6109
08:22:00|3.6109
08:22:01|3.6098
08:22:02|3.6128
08:22:03|3.6132
08:22:04|3.6132
08:22:05|3.6128
08:22:06|3.6128
08:22:07|3.6152
08:22:08|3.6152
08:22:09|3.6152
08:22:10|3.6152
08:22:10|3.6152
08:22:12|3.6151
08:22:13|3.6199
08:22:14|3.6182
08:22:15|3.6182
08:22:16|3.6175
08:22:17|3.6175
08:22:18|3.615
08:22:20|3.6146
08:22:20|3.6147
08:22:21|3.6147
08:22:22|3.6147
08:22:24|3.6147
08:22:25|3.6147
08:22:25|3.6147
08:22:26|3.6147
08:22:28|3.6158
08:22:28|3.6158
08:22:29|3.6158
08:22:30|3.6158
08:22:32|3.6158
08:22:32|3.6158
08:22:34|3.6138
08:22:34|3.613
08:22:36|3.6143
08:22:37|3.6143
08:22:37|3.6143
08:22:38|3.6143
08:22:40|3.6143
08:22:40|3.6143
08:22:42|3.6143
08:22:42|3.6104
08:22:44|3.6104
08:22:46|3.6104
08:22:47|3.6104
08:22:48|3.6104
08:22:48|3.6104
08:22:49|3.6104
08:22:51|3.6119
08:22:53|3.6119
08:22:54|3.609
08:22:55|3.6173
08:22:55|3.6201
08:22:57|3.6201
08:22:59|3.6201
08:23:00|3.6201
08:23:01|3.6201
08:23:03|3.6189
08:23:04|3.6189
08:23:05|3.6189
08:23:06|3.6189
08:23:07|3.6173
08:23:09|3.6173
08:23:10|3.6173
08:23:10|3.6173
08:23:12|3.6141
08:23:12|3.6137
08:23:13|3.6137
08:23:15|3.6129
08:23:15|3.6117
08:23:17|3.6182
08:23:17|3.6165
08:23:19|3.6161
08:23:20|3.6161
08:23:21|3.6161
08:23:21|3.6161
08:23:22|3.6161
08:23:23|3.6161
08:23:25|3.6161
08:23:25|3.6161
08:23:27|3.6111
08:23:27|3.6164
08:23:29|3.6164
08:23:30|3.6159
08:23:31|3.6191
08:23:33|3.6191
08:23:33|3.6191
08:23:36|3.6191
08:23:37|3.6199
08:23:38|3.6199
08:23:38|3.6199
08:23:39|3.6199
08:23:41|3.6199
08:23:41|3.6199
08:23:43|3.6199
08:23:44|3.6199
08:23:45|3.6199
08:23:46|3.6199
08:23:46|3.6199
08:23:48|3.6199
08:23:49|3.6199
08:23:50|3.6199
08:23:52|3.6199
08:23:52|3.6199
08:23:53|3.6215
08:23:55|3.6215
08:23:55|3.6215
08:23:57|3.6206
08:23:58|3.6206
08:23:59|3.6173
08:24:00|3.6173
08:24:02|3.6173
08:24:03|3.6158
08:24:04|3.6158
08:24:05|3.6158
08:24:06|3.6158
08:24:07|3.6158
08:24:09|3.6166
08:24:10|3.6149
08:24:10|3.6149
08:24:12|3.6149
08:24:13|3.6149
08:24:13|3.6149
08:24:14|3.6149
08:24:15|3.6146
08:24:17|3.6146
08:24:17|3.6146
08:24:19|3.614
08:24:20|3.614
08:24:20|3.614
08:24:22|3.613
08:24:22|3.6122
08:24:24|3.6122
08:24:24|3.6122
08:24:25|3.6122
08:24:26|3.6122
08:24:27|3.6105
08:24:29|3.6105
08:24:29|3.6129
08:24:30|3.6129
08:24:31|3.6129
08:24:33|3.6129
08:24:35|3.6129
08:24:35|3.6118
08:24:36|3.6132
08:24:37|3.6132
08:24:39|3.6132
08:24:39|3.611
08:24:40|3.611
08:24:42|3.611
08:24:42|3.611
08:24:43|3.611
08:24:44|3.611
08:24:46|3.611
08:24:47|3.6116
08:24:47|3.6116
08:24:48|3.6116
08:24:50|3.6116
08:24:50|3.611
08:24:51|3.611
08:24:52|3.611
08:24:54|3.607
08:24:54|3.6106
08:24:55|3.6094
08:24:56|3.6094
08:24:57|3.6094
08:24:58|3.6094
08:24:59|3.6099
08:25:01|3.6099
08:25:02|3.6099
08:25:04|3.6099
08:25:04|3.6099
08:25:05|3.6099
08:25:07|3.6084
08:25:08|3.607
08:25:09|3.6081
08:25:10|3.607
08:25:11|3.607
08:25:11|3.607
08:25:12|3.607
08:25:14|3.6037
08:25:14|3.6037
08:25:16|3.6015
08:25:17|3.6062
08:25:18|3.6055
08:25:19|3.6038
08:25:20|3.6038
08:25:22|3.6038
08:25:22|3.6038
08:25:24|3.6038
08:25:24|3.6001
08:25:26|3.6026
08:25:27|3.6026
08:25:28|3.6026
08:25:29|3.6026
08:25:30|3.6026
08:25:31|3.6026
08:25:31|3.6018
08:25:34|3.6018
08:25:35|3.6018
08:25:35|3.6014
08:25:37|3.6014
08:25:38|3.6014
08:25:39|3.6014
08:25:40|3.6
08:25:40|3.6
08:25:42|3.6
08:25:43|3.6
08:25:43|3.6
08:25:45|3.6
08:25:46|3.6
08:25:47|3.6
08:25:47|3.6
08:25:48|3.6
08:25:50|3.6
08:25:51|3.6
08:25:52|3.6011
08:25:52|3.6011
08:25:54|3.6011
08:25:55|3.6011
08:25:55|3.6011
08:25:57|3.6036
08:25:58|3.6036
08:25:58|3.6036
08:26:01|3.6036
08:26:01|3.6036
08:26:02|3.6053
08:26:04|3.6084
08:26:05|3.6084
08:26:06|3.609
08:26:07|3.609
08:26:09|3.609
08:26:09|3.609
08:26:11|3.6075
08:26:11|3.6075
08:26:12|3.6077
08:26:13|3.6077
08:26:15|3.6077
08:26:15|3.6077
08:26:17|3.6077
08:26:17|3.6077
08:26:18|3.6077
08:26:19|3.6055
08:26:21|3.6055
08:26:22|3.6074
08:26:23|3.6055
08:26:24|3.6055
08:26:25|3.6055
08:26:26|3.6055
08:26:27|3.6037
08:26:28|3.6037
08:26:29|3.6037
08:26:30|3.6037
08:26:31|3.6037
08:26:32|3.6037
08:26:34|3.6037
08:26:35|3.5981
08:26:35|3.6029
08:26:36|3.6029
08:26:37|3.6029
08:26:39|3.604
08:26:39|3.604
08:26:40|3.604
08:26:41|3.604
08:26:43|3.6048
08:26:44|3.6044
08:26:44|3.6044
08:26:45|3.6044
08:26:47|3.6018
08:26:47|3.6
08:26:48|3.6
08:26:49|3.6
08:26:50|3.599
08:26:51|3.5979
08:26:52|3.596
08:26:53|3.5994
08:26:54|3.5994
08:26:55|3.5994
08:26:56|3.5994
08:26:57|3.5994
08:26:59|3.5987
08:26:59|3.5987
08:27:00|3.5987
08:27:02|3.5987
08:27:03|3.5988
08:27:04|3.5988
08:27:05|3.5988
08:27:06|3.5988
08:27:07|3.6
08:27:08|3.6
08:27:09|3.6
08:27:10|3.6
08:27:11|3.6
08:27:12|3.5956
08:27:14|3.5967
08:27:15|3.5966
08:27:16|3.5966
08:27:17|3.5929
08:27:17|3.5929
08:27:19|3.5975
08:27:20|3.5975
08:27:22|3.5975
08:27:22|3.5975
08:27:24|3.5975
08:27:24|3.5975
08:27:25|3.5975
08:27:26|3.5982
08:27:28|3.5982
08:27:28|3.5982
08:27:30|3.5951
08:27:31|3.5975
08:27:34|3.5975
08:27:35|3.5992
08:27:36|3.5992
08:27:37|3.5992
08:27:38|3.5992
08:27:39|3.5999
08:27:40|3.5999
08:27:41|3.5992
08:27:42|3.5992
08:27:43|3.5992
08:27:44|3.5992
08:27:45|3.5997
08:27:46|3.5997
08:27:47|3.5997
08:27:48|3.5997
08:27:49|3.5997
08:27:50|3.5997
08:27:51|3.5997
08:27:52|3.5993
08:27:53|3.5993
08:27:54|3.5993
08:27:55|3.5993
08:27:56|3.5993
08:27:57|3.5993
08:27:58|3.5991
08:27:59|3.5991
08:28:00|3.5991
08:28:01|3.5991
08:28:02|3.5991
08:28:04|3.5991
08:28:04|3.5991
08:28:05|3.5989
08:28:06|3.5989
08:28:07|3.5989
08:28:08|3.5989
08:28:09|3.5989
08:28:11|3.5989
08:28:11|3.5993
08:28:12|3.5993
08:28:13|3.5993
08:28:15|3.5981
08:28:16|3.5981
08:28:16|3.5981
08:28:18|3.5997
08:28:19|3.5997
08:28:20|3.5997
08:28:21|3.6076
08:28:22|3.6076
08:28:23|3.6076
08:28:24|3.6036
08:28:24|3.6036
08:28:26|3.6036
08:28:27|3.6036
08:28:28|3.6035
08:28:28|3.5939
08:28:30|3.5967
08:28:30|3.5978
08:28:31|3.5978
08:28:32|3.596
08:28:34|3.5963
08:28:34|3.5963
08:28:36|3.5963
08:28:37|3.5963
08:28:38|3.5992
08:28:39|3.5992
08:28:40|3.5992
08:28:41|3.5949
08:28:42|3.5949
08:28:43|3.5949
08:28:44|3.5949
08:28:45|3.5949
08:28:46|3.5998
08:28:46|3.5998
08:28:48|3.5998
08:28:49|3.5967
08:28:49|3.5967
08:28:50|3.5967
08:28:52|3.5967
08:28:53|3.6041
08:28:53|3.6041
08:28:55|3.6044
08:28:55|3.6075
08:28:56|3.6042
08:28:58|3.6042
08:28:59|3.6042
08:28:59|3.6042
08:29:01|3.6075
08:29:02|3.6075
08:29:03|3.6075
08:29:05|3.5967
08:29:06|3.5979
08:29:08|3.5979
08:29:09|3.5979
08:29:10|3.5979
08:29:11|3.5979
08:29:13|3.5979
08:29:14|3.5978
08:29:14|3.5978
08:29:16|3.5978
08:29:17|3.5947
08:29:18|3.5947
08:29:19|3.5947
08:29:20|3.5947
08:29:21|3.5947
08:29:23|3.595
08:29:23|3.595
08:29:24|3.595
08:29:26|3.5929
08:29:26|3.5929
08:29:28|3.5929
08:29:29|3.5929
08:29:30|3.5929
08:29:31|3.5929
08:29:31|3.5943
08:29:33|3.5943
08:29:34|3.5947
08:29:35|3.5931
08:29:36|3.5931
08:29:36|3.5948
08:29:37|3.5944
08:29:39|3.5944
08:29:40|3.5929
08:29:41|3.5929
08:29:41|3.5929
08:29:43|3.5929
08:29:44|3.5929
08:29:45|3.5929
08:29:45|3.5973
08:29:46|3.5928
08:29:48|3.5929
08:29:48|3.5929
08:29:50|3.5929
08:29:51|3.5929
08:29:52|3.5929
08:29:53|3.5929
08:29:54|3.5938
08:29:55|3.5929
08:29:56|3.5921
08:29:57|3.5921
08:29:58|3.5923
08:29:59|3.5923
08:30:00|3.5923
08:30:01|3.5923
08:30:02|3.5923
08:30:03|3.5923
08:30:04|3.5929
08:30:06|3.5921
08:30:07|3.5921
08:30:08|3.5921
08:30:09|3.592
08:30:10|3.5929
08:30:11|3.5929
08:30:12|3.5929
08:30:13|3.5929
08:30:14|3.5929
08:30:15|3.592
08:30:15|3.592
08:30:16|3.5922
08:30:18|3.5922
08:30:19|3.5922
08:30:20|3.5922
08:30:21|3.5922
08:30:22|3.592
08:30:23|3.5923
08:30:24|3.5923
08:30:24|3.5923
08:30:25|3.5926
08:30:26|3.5938
08:30:28|3.5938
08:30:29|3.5938
08:30:30|3.5938
08:30:31|3.595
08:30:32|3.595
08:30:33|3.5958
08:30:33|3.5926
08:30:35|3.5926
08:30:36|3.5926
08:30:37|3.5926
08:30:38|3.5926
08:30:39|3.5961
08:30:40|3.5961
08:30:41|3.5961
08:30:42|3.5961
08:30:43|3.5944
08:30:44|3.5957
08:30:45|3.5957
08:30:46|3.5957
08:30:47|3.5939
08:30:48|3.5939
08:30:49|3.5939
08:30:50|3.5939
08:30:51|3.5939
08:30:52|3.5939
08:30:53|3.5939
08:30:54|3.5939
08:30:55|3.5939
08:30:56|3.5939
08:30:57|3.5939
08:30:58|3.5939
08:30:59|3.5939
08:31:00|3.5978
08:31:01|3.5978
08:31:02|3.5963
08:31:03|3.5963
08:31:05|3.5922
08:31:05|3.5922
08:31:07|3.5922
08:31:09|3.5922
08:31:10|3.5928
08:31:10|3.592
08:31:11|3.592
08:31:14|3.592
08:31:14|3.592
08:31:16|3.592
08:31:17|3.592
08:31:18|3.592
08:31:19|3.592
08:31:19|3.592
08:31:20|3.5927
08:31:21|3.5927
08:31:22|3.5927
08:31:24|3.5952
08:31:25|3.5952
08:31:25|3.5952
08:31:26|3.597
08:31:28|3.597
08:31:29|3.5991
08:31:30|3.5991
08:31:31|3.5991
08:31:32|3.5991
08:31:33|3.5991
08:31:33|3.5916
08:31:34|3.5916
08:31:35|3.5936
08:31:37|3.5936
08:31:37|3.5949
08:31:38|3.5949
08:31:39|3.5949
08:31:40|3.5949
08:31:42|3.5996
08:31:43|3.5996
08:31:43|3.5996
08:31:45|3.5942
08:31:46|3.5942
08:31:46|3.592
08:31:48|3.592
08:31:48|3.592
08:31:50|3.592
08:31:50|3.592
08:31:51|3.592
08:31:53|3.592
08:31:53|3.592
08:31:54|3.592
08:31:55|3.592
08:31:56|3.5901
08:31:58|3.593
08:31:59|3.593
08:32:00|3.5954
08:32:01|3.5945
08:32:02|3.5923
08:32:02|3.5982
08:32:04|3.5986
08:32:04|3.5985
08:32:05|3.5971
08:32:08|3.598
08:32:08|3.598
08:32:10|3.5921
08:32:10|3.5918
08:32:12|3.5898
08:32:12|3.5915
08:32:14|3.5903
08:32:15|3.5922
08:32:16|3.5922
08:32:17|3.5922
08:32:18|3.5922
08:32:20|3.5922
08:32:20|3.5922
08:32:22|3.592
08:32:22|3.592
08:32:23|3.592
08:32:25|3.592
08:32:26|3.5896
08:32:27|3.5896
08:32:28|3.5896
08:32:29|3.5896
08:32:30|3.5895
08:32:31|3.5895
08:32:32|3.5891
08:32:33|3.5883
08:32:34|3.5883
08:32:35|3.588
08:32:36|3.588
08:32:37|3.5894
08:32:38|3.5875
08:32:39|3.5875
08:32:41|3.5875
08:32:41|3.5875
08:32:42|3.5883
08:32:43|3.5883
08:32:45|3.5942
08:32:46|3.5922
08:32:46|3.5922
08:32:47|3.5927
08:32:48|3.5946
08:32:50|3.5946
08:32:50|3.5951
08:32:51|3.5951
08:32:53|3.5969
08:32:54|3.5949
08:32:55|3.5949
08:32:55|3.5949
08:32:57|3.5949
08:32:57|3.5949
08:32:59|3.5949
08:32:59|3.5948
08:33:00|3.595
08:33:02|3.595
08:33:02|3.595
08:33:03|3.595
08:33:04|3.595
08:33:06|3.595
08:33:09|3.5943
08:33:10|3.5939
08:33:11|3.5939
08:33:12|3.5939
08:33:13|3.5939
08:33:14|3.595
08:33:15|3.595
08:33:16|3.595
08:33:17|3.595
08:33:18|3.5948
08:33:19|3.593
08:33:20|3.593
08:33:21|3.5911
08:33:22|3.5911
08:33:23|3.5911
08:33:24|3.5911
08:33:26|3.5911
08:33:26|3.5895
08:33:27|3.5895
08:33:28|3.5895
08:33:29|3.5895
08:33:30|3.5895
08:33:31|3.5895
08:33:32|3.5911
08:33:34|3.5924
08:33:34|3.5901
08:33:35|3.5973
08:33:36|3.5973
08:33:37|3.5973
08:33:38|3.5973
08:33:39|3.5973
08:33:40|3.5973
08:33:42|3.5925
08:33:42|3.5925
08:33:43|3.5925
08:33:44|3.5925
08:33:46|3.5925
08:33:47|3.5925
08:33:48|3.5925
08:33:48|3.5925
08:33:50|3.5944
08:33:51|3.5944
08:33:52|3.5944
08:33:52|3.5944
08:33:53|3.5944
08:33:54|3.5939
08:33:55|3.5939
08:33:56|3.5939
08:33:57|3.5944
08:33:58|3.5944
08:33:59|3.5952
08:34:00|3.5952
08:34:01|3.5952
08:34:02|3.5952
08:34:04|3.5952
08:34:04|3.5952
08:34:05|3.5952
08:34:06|3.5968
08:34:07|3.5968
08:34:10|3.5968
08:34:11|3.5968
08:34:12|3.5968
08:34:13|3.5968
08:34:13|3.5994
08:34:15|3.5979
08:34:15|3.5979
08:34:17|3.5979
08:34:17|3.5979
08:34:19|3.5979
08:34:20|3.5979
08:34:21|3.5979
08:34:21|3.5979
08:34:23|3.5979
08:34:24|3.6027
08:34:25|3.5997
08:34:26|3.5978
08:34:26|3.5978
08:34:28|3.5978
08:34:29|3.5978
08:34:30|3.5978
08:34:31|3.6011
08:34:32|3.6011
08:34:33|3.6011
08:34:34|3.6011
08:34:34|3.6011
08:34:36|3.6011
08:34:37|3.5995
08:34:37|3.5995
08:34:39|3.5995
08:34:40|3.5995
08:34:41|3.5995
08:34:41|3.5995
08:34:42|3.5995
08:34:44|3.5995
08:34:44|3.5995
08:34:45|3.5991
08:34:47|3.5991
08:34:47|3.5991
08:34:49|3.5991
08:34:50|3.5991
08:34:50|3.5991
08:34:52|3.5991
08:34:52|3.6005
08:34:54|3.6005
08:34:55|3.6005
08:34:56|3.6005
08:34:57|3.6009
08:34:58|3.6009
08:34:59|3.6009
08:35:00|3.6009
08:35:01|3.6009
08:35:02|3.6009
08:35:03|3.6009
08:35:04|3.6009
08:35:05|3.6009
08:35:06|3.6009
08:35:07|3.6009
08:35:08|3.6009
08:35:09|3.6009
08:35:11|3.6009
08:35:13|3.6009
08:35:14|3.6009
08:35:15|3.6009
08:35:15|3.6009
08:35:17|3.6009
08:35:18|3.599
08:35:19|3.599
08:35:19|3.5967
08:35:21|3.5967
08:35:21|3.5967
08:35:23|3.5967
08:35:24|3.5967
08:35:25|3.5967
08:35:26|3.5967
08:35:27|3.5979
08:35:28|3.5979
08:35:29|3.5989
08:35:30|3.5989
08:35:31|3.5989
08:35:32|3.5989
08:35:33|3.5989
08:35:34|3.5989
08:35:35|3.5989
08:35:36|3.5989
08:35:38|3.6
08:35:39|3.6
08:35:42|3.6
08:35:42|3.6
08:35:44|3.6
08:35:44|3.6
08:35:46|3.6
08:35:46|3.5995
08:35:47|3.5995
08:35:49|3.5995
08:35:49|3.5983
08:35:50|3.5994
08:35:51|3.6003
08:35:52|3.6003
08:35:54|3.601
08:35:55|3.602
08:35:55|3.602
08:35:57|3.6032
08:35:58|3.6032
08:35:58|3.6035
08:35:59|3.6054
08:36:01|3.6054
08:36:02|3.6036
08:36:03|3.6036
08:36:03|3.6036
08:36:04|3.6036
08:36:06|3.6036
08:36:06|3.6036
08:36:08|3.6036
08:36:09|3.6036
08:36:10|3.6036
08:36:12|3.6036
08:36:14|3.6036
08:36:15|3.6036
08:36:16|3.6027
08:36:17|3.6027
08:36:18|3.6011
08:36:19|3.6011
08:36:20|3.6011
08:36:21|3.6011
08:36:22|3.6011
08:36:23|3.6011
08:36:24|3.6035
08:36:25|3.6019
08:36:26|3.6036
08:36:27|3.6036
08:36:28|3.6036
08:36:29|3.6033
08:36:30|3.6001
08:36:31|3.6001
08:36:32|3.6001
08:36:33|3.6001
08:36:34|3.6001
08:36:35|3.6001
08:36:36|3.6001
08:36:38|3.6001
08:36:39|3.6001
08:36:39|3.6001
08:36:40|3.6
08:36:42|3.6
08:36:43|3.6
08:36:44|3.6
08:36:45|3.5975
08:36:46|3.5975
08:36:46|3.5975
08:36:48|3.5976
08:36:49|3.5976
08:36:50|3.5976
08:36:51|3.5976
08:36:52|3.5976
08:36:53|3.5976
08:36:54|3.5965
08:36:55|3.5972
08:36:56|3.5972
08:36:56|3.5974
08:36:58|3.5974
08:36:59|3.5974
08:36:59|3.5974
08:37:01|3.5974
08:37:02|3.5974
08:37:03|3.5974
08:37:03|3.5974
08:37:05|3.5974
08:37:06|3.5974
08:37:07|3.592
08:37:08|3.592
08:37:09|3.592
08:37:10|3.592
08:37:10|3.592
08:37:11|3.592
08:37:13|3.5972
08:37:14|3.5903
08:37:15|3.5903
08:37:16|3.5903
08:37:17|3.5903
08:37:19|3.5951
08:37:20|3.5951
08:37:21|3.5951
08:37:22|3.5926
08:37:24|3.5926
08:37:24|3.5936
08:37:25|3.5958
08:37:27|3.595
08:37:29|3.595
08:37:29|3.5926
08:37:30|3.5926
08:37:32|3.5926
08:37:32|3.5926
08:37:34|3.5926
08:37:35|3.5942
08:37:36|3.5942
08:37:37|3.5942
08:37:39|3.5942
08:37:39|3.5942
08:37:40|3.5942
08:37:41|3.5932
08:37:42|3.5932
08:37:43|3.5932
08:37:45|3.5932
08:37:45|3.5927
08:37:46|3.5927
08:37:47|3.594
08:37:49|3.594
08:37:49|3.5928
08:37:50|3.5928
08:37:51|3.5929
08:37:52|3.5932
08:37:53|3.5932
08:37:54|3.5932
08:37:56|3.5932
08:37:56|3.5932
08:37:58|3.5932
08:37:58|3.5932
08:37:59|3.593
08:38:00|3.59
08:38:01|3.5902
08:38:02|3.5902
08:38:03|3.5902
08:38:04|3.5902
08:38:05|3.5921
08:38:06|3.5915
08:38:07|3.5915
08:38:08|3.5915
08:38:09|3.5915
08:38:10|3.5915
08:38:12|3.5915
08:38:12|3.5915
08:38:14|3.5915
08:38:15|3.5915
08:38:17|3.5915
08:38:18|3.5915
08:38:19|3.5915
08:38:20|3.5915
08:38:20|3.5915
08:38:22|3.5929
08:38:23|3.5929
08:38:24|3.5929
08:38:26|3.5929
08:38:27|3.5929
08:38:27|3.5929
08:38:28|3.5929
08:38:30|3.5929
08:38:31|3.5929
08:38:32|3.5932
08:38:33|3.595
08:38:34|3.595
08:38:35|3.5951
08:38:36|3.5951
08:38:37|3.5951
08:38:38|3.5951
08:38:39|3.5951
08:38:40|3.5951
08:38:41|3.5951
08:38:41|3.5951
08:38:43|3.5951
08:38:44|3.5951
08:38:45|3.5951
08:38:47|3.5951
08:38:48|3.5951
08:38:49|3.5951
08:38:50|3.5951
08:38:51|3.5951
08:38:52|3.5951
08:38:54|3.5952
08:38:54|3.5952
08:38:56|3.5935
08:38:57|3.5952
08:38:58|3.5952
08:38:59|3.5951
08:39:00|3.5926
08:39:01|3.5926
08:39:02|3.5952
08:39:03|3.5952
08:39:04|3.5976
08:39:05|3.5976
08:39:06|3.5976
08:39:07|3.5976
08:39:10|3.5976
08:39:11|3.5975
08:39:12|3.5975
08:39:14|3.5975
08:39:15|3.5963
08:39:17|3.5963
08:39:18|3.5963
08:39:19|3.5963
08:39:20|3.5963
08:39:21|3.5963
08:39:22|3.5963
08:39:22|3.5974
08:39:24|3.5974
08:39:24|3.5974
08:39:26|3.5974
08:39:27|3.5974
08:39:28|3.5974
08:39:29|3.5974
08:39:30|3.596
08:39:31|3.5916
08:39:32|3.5916
08:39:33|3.5916
08:39:33|3.5951
08:39:34|3.5951
08:39:35|3.5951
08:39:36|3.5966
08:39:37|3.5966
08:39:39|3.5966
08:39:40|3.5966
08:39:40|3.5966
08:39:42|3.5966
08:39:43|3.5966
08:39:44|3.5974
08:39:45|3.5974
08:39:46|3.5974
08:39:48|3.5974
08:39:48|3.5974
08:39:49|3.5974
08:39:50|3.5974
08:39:51|3.5974
08:39:53|3.5974
08:39:54|3.5958
08:39:55|3.5958
08:39:55|3.5958
08:39:57|3.5958
08:39:58|3.5958
08:39:59|3.5955
08:40:00|3.5955
08:40:01|3.5974
08:40:01|3.5954
08:40:02|3.5922
08:40:04|3.5922
08:40:05|3.5922
08:40:06|3.5917
08:40:07|3.5911
08:40:08|3.5911
08:40:09|3.5911
08:40:10|3.5911
08:40:11|3.5911
08:40:12|3.5906
08:40:13|3.5911
08:40:14|3.5911
08:40:16|3.5911
08:40:17|3.5911
08:40:18|3.5911
08:40:19|3.5911
08:40:20|3.5911
08:40:21|3.5911
08:40:22|3.5932
08:40:23|3.5933
08:40:24|3.5933
08:40:25|3.5948
08:40:26|3.5948
08:40:27|3.5948
08:40:28|3.5948
08:40:29|3.5948
08:40:30|3.5948
08:40:31|3.5948
08:40:32|3.5948
08:40:33|3.5948
08:40:35|3.5952
08:40:35|3.5948
08:40:36|3.5948
08:40:38|3.5948
08:40:38|3.5948
08:40:40|3.5948
08:40:40|3.5948
08:40:42|3.5938
08:40:42|3.5938
08:40:44|3.5938
08:40:45|3.593
08:40:45|3.593
08:40:46|3.593
08:40:48|3.593
08:40:49|3.593
08:40:50|3.593
08:40:51|3.5938
08:40:52|3.5938
08:40:53|3.5938
08:40:53|3.5922
08:40:55|3.5922
08:40:56|3.5922
08:40:57|3.5922
08:40:58|3.5922
08:40:58|3.5922
08:41:00|3.5922
08:41:01|3.5922
08:41:03|3.5944
08:41:03|3.5922
08:41:04|3.5922
08:41:05|3.5922
08:41:07|3.5922
08:41:07|3.5922
08:41:08|3.5922
08:41:09|3.5922
08:41:10|3.5922
08:41:11|3.5948
08:41:12|3.5934
08:41:13|3.5934
08:41:14|3.5934
08:41:16|3.5934
08:41:17|3.5934
08:41:18|3.5934
08:41:19|3.5934
08:41:20|3.5934
08:41:21|3.5934
08:41:22|3.5934
08:41:22|3.5954
08:41:25|3.5954
08:41:25|3.5926
08:41:26|3.5926
08:41:28|3.5931
08:41:29|3.5931
08:41:30|3.5931
08:41:31|3.5931
08:41:32|3.5931
08:41:33|3.5931
08:41:34|3.5931
08:41:35|3.5938
08:41:36|3.5951
08:41:37|3.5954
08:41:38|3.5954
08:41:39|3.5954
08:41:41|3.5954
08:41:41|3.5954
08:41:42|3.5955
08:41:43|3.5955
08:41:44|3.5955
08:41:45|3.5955
08:41:47|3.5955
08:41:48|3.5955
08:41:49|3.5955
08:41:50|3.5955
08:41:51|3.5955
08:41:52|3.5955
08:41:53|3.5955
08:41:54|3.5955
08:41:54|3.5942
08:41:56|3.5954
08:41:57|3.5954
08:41:58|3.5954
08:41:59|3.5954
08:42:00|3.5954
08:42:01|3.5954
08:42:01|3.6007
08:42:03|3.6007
08:42:04|3.6007
08:42:04|3.6007
08:42:05|3.6018
08:42:06|3.6018
08:42:08|3.5922
08:42:09|3.5955
08:42:10|3.5955
08:42:11|3.5955
08:42:12|3.5993
08:42:12|3.5993
08:42:13|3.6072
08:42:14|3.6022
08:42:16|3.6022
08:42:18|3.6022
08:42:18|3.6022
08:42:20|3.6077
08:42:21|3.6084
08:42:22|3.6108
08:42:24|3.6133
08:42:25|3.6098
08:42:26|3.6106
08:42:26|3.608
08:42:28|3.6133
08:42:29|3.6133
08:42:30|3.6134
08:42:30|3.6134
08:42:31|3.6129
08:42:33|3.6129
08:42:34|3.6129
08:42:34|3.6129
08:42:35|3.615
08:42:37|3.615
08:42:37|3.615
08:42:38|3.615
08:42:39|3.615
08:42:40|3.615
08:42:42|3.615
08:42:42|3.615
08:42:44|3.615
08:42:44|3.615
08:42:45|3.615
08:42:46|3.6129
08:42:47|3.6129
08:42:48|3.6129
08:42:50|3.6129
08:42:50|3.6129
08:42:51|3.6129
08:42:52|3.6144
08:42:53|3.6144
08:42:54|3.6144
08:42:55|3.6144
08:42:57|3.6144
08:42:58|3.6144
08:42:59|3.6144
08:42:59|3.6144
08:43:00|3.6142
08:43:02|3.6096
08:43:02|3.6106
08:43:04|3.6106
08:43:05|3.6106
08:43:06|3.6106
08:43:06|3.6106
08:43:08|3.6106
08:43:09|3.6106
08:43:09|3.6106
08:43:11|3.6106
08:43:11|3.6106
08:43:13|3.6106
08:43:14|3.6106
08:43:14|3.6106
08:43:16|3.6106
08:43:17|3.6106
08:43:18|3.6106
08:43:19|3.6106
08:43:20|3.6106
08:43:21|3.6106
08:43:22|3.6128
08:43:24|3.6113
08:43:25|3.6113
08:43:26|3.6113
08:43:27|3.6113
08:43:27|3.6113
08:43:29|3.6113
08:43:30|3.6113
08:43:30|3.6113
08:43:32|3.6113
08:43:33|3.6113
08:43:33|3.6113
08:43:35|3.6127
08:43:36|3.6127
08:43:37|3.6127
08:43:38|3.6127
08:43:39|3.6149
08:43:40|3.6149
08:43:41|3.6149
08:43:42|3.615
08:43:43|3.6143
08:43:44|3.6143
08:43:45|3.6076
08:43:46|3.6076
08:43:48|3.6076
08:43:48|3.6113
08:43:49|3.6132
08:43:50|3.6132
08:43:52|3.6132
08:43:53|3.6113
08:43:53|3.6113
08:43:54|3.6101
08:43:55|3.6097
08:43:56|3.6086
08:43:57|3.607
08:43:59|3.607
08:43:59|3.607
08:44:01|3.607
08:44:02|3.607
08:44:03|3.607
08:44:04|3.607
08:44:05|3.607
08:44:06|3.6079
08:44:07|3.6079
08:44:08|3.6079
08:44:09|3.6079
08:44:10|3.6079
08:44:11|3.6053
08:44:12|3.6053
08:44:13|3.6053
08:44:15|3.6049
08:44:15|3.6014
08:44:16|3.6014
08:44:17|3.6014
08:44:18|3.6009
08:44:20|3.6009
08:44:22|3.6005
08:44:23|3.6005
08:44:24|3.6005
08:44:25|3.6005
08:44:25|3.6005
08:44:27|3.6005
08:44:28|3.6005
08:44:29|3.6005
08:44:30|3.6005
08:44:30|3.6005
08:44:32|3.6005
08:44:33|3.596
08:44:33|3.5968
08:44:35|3.5961
08:44:36|3.5961
08:44:37|3.5961
08:44:38|3.5961
08:44:39|3.5961
08:44:40|3.5961
08:44:41|3.5961
08:44:43|3.5961
08:44:44|3.5959
08:44:45|3.5959
08:44:46|3.5959
08:44:47|3.5959
08:44:48|3.5959
08:44:49|3.5959
08:44:50|3.5959
08:44:51|3.5959
08:44:52|3.59
08:44:53|3.5918
08:44:54|3.5918
08:44:54|3.5918
08:44:55|3.5918
08:44:57|3.5918
08:44:58|3.5918
08:44:58|3.5918
08:45:00|3.5918
08:45:00|3.5918
08:45:02|3.5918
08:45:03|3.5931
08:45:04|3.5931
08:45:04|3.5931
08:45:06|3.5931
08:45:07|3.5931
08:45:07|3.5931
08:45:09|3.5931
08:45:10|3.5931
08:45:11|3.5918
08:45:11|3.5919
08:45:13|3.5936
08:45:13|3.5936
08:45:16|3.5953
08:45:16|3.5938
08:45:18|3.5938
08:45:18|3.5925
08:45:21|3.5925
08:45:22|3.5925
08:45:23|3.5925
08:45:24|3.5925
08:45:25|3.5925
08:45:25|3.5925
08:45:26|3.5925
08:45:28|3.5925
08:45:28|3.5925
08:45:30|3.5925
08:45:30|3.5925
08:45:31|3.6008
08:45:33|3.6008
08:45:34|3.6026
08:45:35|3.6026
08:45:36|3.6041
08:45:38|3.6041
08:45:38|3.6041
08:45:39|3.6041
08:45:41|3.6041
08:45:42|3.6041
08:45:43|3.6041
08:45:44|3.6041
08:45:45|3.6041
08:45:46|3.6041
08:45:47|3.6041
08:45:47|3.6035
08:45:49|3.6035
08:45:50|3.6035
08:45:51|3.606
08:45:52|3.606
08:45:52|3.606
08:45:54|3.606
08:45:55|3.6046
08:45:56|3.605
08:45:56|3.6018
08:45:58|3.6006
08:45:58|3.5998
08:46:00|3.6001
08:46:00|3.6001
08:46:02|3.6001
08:46:03|3.6001
08:46:04|3.6001
08:46:05|3.6027
08:46:06|3.6027
08:46:07|3.6041
08:46:07|3.603
08:46:08|3.603
08:46:10|3.603
08:46:10|3.603
08:46:12|3.603
08:46:13|3.603
08:46:13|3.603
08:46:18|3.603
08:46:18|3.6022
08:46:20|3.6022
08:46:21|3.6022
08:46:23|3.5999
08:46:23|3.5999
08:46:25|3.5999
08:46:26|3.5999
08:46:27|3.5999
08:46:27|3.5999
08:46:29|3.5999
08:46:30|3.5999
08:46:30|3.5999
08:46:32|3.5999
08:46:32|3.6046
08:46:33|3.5998
08:46:35|3.5982
08:46:36|3.599
08:46:37|3.5999
08:46:38|3.5999
08:46:39|3.5999
08:46:39|3.5996
08:46:41|3.5937
08:46:42|3.5937
08:46:43|3.5937
08:46:44|3.5937
08:46:45|3.5937
08:46:47|3.5937
08:46:47|3.5937
08:46:48|3.5927
08:46:49|3.5927
08:46:50|3.5939
08:46:51|3.5972
08:46:53|3.5972
08:46:53|3.5942
08:46:54|3.5942
08:46:55|3.5942
08:46:57|3.5942
08:46:59|3.5942
08:46:59|3.5942
08:47:00|3.5948
08:47:01|3.5954
08:47:03|3.5954
08:47:04|3.5954
08:47:04|3.5954
08:47:06|3.5954
08:47:06|3.5954
08:47:08|3.5954
08:47:08|3.5954
08:47:10|3.5954
08:47:10|3.5954
08:47:11|3.5963
08:47:13|3.5962
08:47:14|3.5962
08:47:14|3.5962
08:47:16|3.5962
08:47:17|3.5974
08:47:18|3.5978
08:47:19|3.5978
08:47:20|3.5978
08:47:21|3.5978
08:47:23|3.5978
08:47:24|3.5978
08:47:26|3.5978
08:47:27|3.601
08:47:28|3.601
08:47:29|3.601
08:47:30|3.601
08:47:31|3.601
08:47:33|3.601
08:47:34|3.601
08:47:34|3.601
08:47:35|3.601
08:47:36|3.601
08:47:37|3.601
08:47:38|3.6014
08:47:40|3.6039
08:47:40|3.6045
08:47:42|3.6045
08:47:43|3.6014
08:47:44|3.6014
08:47:45|3.6014
08:47:46|3.6011
08:47:47|3.6018
08:47:48|3.6018
08:47:49|3.6018
08:47:51|3.6018
08:47:51|3.6033
08:47:52|3.6033
08:47:54|3.6033
08:47:55|3.6033
08:47:56|3.6033
08:47:57|3.6033
08:47:58|3.5986
08:47:59|3.5979
08:47:59|3.5979
08:48:01|3.5983
08:48:02|3.5983
08:48:02|3.5983
08:48:04|3.5989
08:48:05|3.5989
08:48:06|3.5989
08:48:07|3.5989
08:48:08|3.5989
08:48:09|3.5989
08:48:10|3.5989
08:48:11|3.5989
08:48:12|3.5989
08:48:13|3.5989
08:48:14|3.5989
08:48:15|3.5989
08:48:16|3.5989
08:48:17|3.6006
08:48:18|3.6006
08:48:19|3.6006
08:48:20|3.6006
08:48:21|3.6006
08:48:22|3.6006
08:48:23|3.6006
08:48:24|3.6006
08:48:25|3.6022
08:48:26|3.6022
08:48:27|3.6022
08:48:29|3.6022
08:48:29|3.6042
08:48:31|3.6042
08:48:32|3.6042
08:48:32|3.6042
08:48:34|3.6042
08:48:34|3.6066
08:48:36|3.6066
08:48:36|3.6046
08:48:39|3.6046
08:48:40|3.6075
08:48:41|3.6075
08:48:42|3.6075
08:48:43|3.6083
08:48:44|3.6083
08:48:45|3.6105
08:48:46|3.6105
08:48:47|3.6105
08:48:48|3.6105
08:48:49|3.6105
08:48:50|3.6105
08:48:51|3.6087
08:48:52|3.6087
08:48:53|3.6087
08:48:54|3.6099
08:48:55|3.6099
08:48:56|3.6087
08:48:57|3.6087
08:48:58|3.61
08:48:59|3.61
08:49:00|3.61
08:49:01|3.61
08:49:02|3.6084
08:49:03|3.606
08:49:04|3.608
08:49:06|3.61
08:49:06|3.61
08:49:07|3.6097
08:49:08|3.6097
08:49:09|3.6099
08:49:10|3.6099
08:49:11|3.6099
08:49:12|3.6099
08:49:13|3.6099
08:49:15|3.6099
08:49:15|3.6099
08:49:16|3.6099
08:49:17|3.6099
08:49:18|3.61
08:49:19|3.6113
08:49:20|3.6113
08:49:22|3.6113
08:49:23|3.6113
08:49:25|3.6113
08:49:25|3.6113
08:49:27|3.6113
08:49:28|3.6113
08:49:29|3.6113
08:49:29|3.6113
08:49:30|3.6113
08:49:32|3.6113
08:49:33|3.6113
08:49:34|3.6113
08:49:35|3.6099
08:49:36|3.6099
08:49:37|3.6113
08:49:38|3.6113
08:49:39|3.6113
08:49:40|3.6113
08:49:41|3.6107
08:49:42|3.6087
08:49:43|3.6087
08:49:44|3.6074
08:49:45|3.6074
08:49:46|3.6074
08:49:47|3.6074
08:49:48|3.6074
08:49:49|3.6036
08:49:50|3.6036
08:49:51|3.6036
08:49:52|3.6056
08:49:53|3.6056
08:49:54|3.6056
08:49:55|3.6056
08:49:56|3.6074
08:49:57|3.6074
08:49:58|3.6074
08:49:59|3.6074
08:50:00|3.6092
08:50:01|3.6092
08:50:02|3.6033
08:50:03|3.6051
08:50:04|3.6075
08:50:05|3.6075
08:50:06|3.6075
08:50:08|3.6075
08:50:08|3.6075
08:50:09|3.6075
08:50:10|3.6075
08:50:12|3.6075
08:50:12|3.6075
08:50:14|3.6075
08:50:14|3.6075
08:50:15|3.6074
08:50:16|3.6074
08:50:17|3.6074
08:50:19|3.6074
08:50:19|3.6074
08:50:20|3.614
08:50:22|3.614
08:50:22|3.614
08:50:23|3.614
08:50:25|3.614
08:50:27|3.614
08:50:27|3.611
08:50:28|3.611
08:50:30|3.611
08:50:31|3.6136
08:50:32|3.6136
08:50:33|3.6136
08:50:34|3.6136
08:50:35|3.6116
08:50:36|3.6116
08:50:37|3.6116
08:50:39|3.6106
08:50:40|3.6106
08:50:41|3.6128
08:50:41|3.6128
08:50:43|3.6096
08:50:43|3.6087
08:50:45|3.6087
08:50:45|3.6087
08:50:46|3.6087
08:50:48|3.6087
08:50:48|3.6087
08:50:51|3.6116
08:50:51|3.6116
08:50:52|3.6116
08:50:53|3.6116
08:50:54|3.6116
08:50:55|3.6116
08:50:56|3.6116
08:50:57|3.6116
08:50:58|3.6116
08:50:59|3.6116
08:51:00|3.6116
08:51:01|3.6116
08:51:02|3.6116
08:51:04|3.6116
08:51:05|3.6116
08:51:06|3.6116
08:51:07|3.6116
08:51:07|3.6116
08:51:08|3.6116
08:51:09|3.6116
08:51:10|3.6116
08:51:11|3.6116
08:51:14|3.6116
08:51:15|3.6116
08:51:16|3.6116
08:51:17|3.6116
08:51:18|3.6116
08:51:19|3.6077
08:51:20|3.6085
08:51:21|3.6085
08:51:22|3.6085
08:51:23|3.6085
08:51:24|3.6085
08:51:25|3.6085
08:51:27|3.6085
08:51:28|3.6085
08:51:29|3.6085
08:51:30|3.6085
08:51:31|3.6085
08:51:33|3.6062
08:51:34|3.6062
08:51:35|3.6062
08:51:36|3.6062
08:51:36|3.6062
08:51:38|3.6084
08:51:38|3.6098
08:51:40|3.6112
08:51:41|3.6112
08:51:42|3.6099
08:51:43|3.6099
08:51:44|3.6099
08:51:45|3.6099
08:51:47|3.6099
08:51:48|3.6099
08:51:49|3.6099
08:51:50|3.6113
08:51:51|3.6113
08:51:53|3.6124
08:51:54|3.6124
08:51:55|3.6122
08:51:56|3.6122
08:51:56|3.6118
08:51:57|3.6118
08:51:58|3.6118
08:52:00|3.6118
08:52:00|3.6122
08:52:02|3.6122
08:52:02|3.6122
08:52:03|3.6122
08:52:05|3.6122
08:52:06|3.6122
08:52:06|3.6122
08:52:08|3.6122
08:52:08|3.6122
08:52:09|3.6122
08:52:10|3.6113
08:52:11|3.6113
08:52:12|3.6113
08:52:14|3.6113
08:52:14|3.6113
08:52:15|3.6113
08:52:17|3.6109
08:52:17|3.6109
08:52:18|3.6109
08:52:20|3.6109
08:52:20|3.6109
08:52:22|3.6105
08:52:23|3.6105
08:52:23|3.6105
08:52:25|3.6105
08:52:26|3.6105
08:52:28|3.6105
08:52:28|3.6125
08:52:30|3.6125
08:52:31|3.6125
08:52:31|3.6125
08:52:33|3.6125
08:52:34|3.6125
08:52:34|3.6125
08:52:35|3.6125
08:52:37|3.6118
08:52:38|3.6118
08:52:39|3.614
08:52:40|3.6115
08:52:41|3.6115
08:52:42|3.6115
08:52:43|3.6115
08:52:44|3.6115
08:52:45|3.6115
08:52:47|3.6115
08:52:47|3.6115
08:52:48|3.6115
08:52:49|3.6115
08:52:50|3.6115
08:52:51|3.6115
08:52:53|3.6125
08:52:53|3.6125
08:52:54|3.615
08:52:55|3.615
08:52:56|3.615
08:52:57|3.615
08:52:59|3.615
08:52:59|3.615
08:53:01|3.615
08:53:01|3.615
08:53:02|3.615
08:53:05|3.615
08:53:06|3.615
08:53:06|3.615
08:53:07|3.615
08:53:09|3.615
08:53:09|3.615
08:53:10|3.615
08:53:11|3.615
08:53:12|3.615
08:53:13|3.615
08:53:14|3.615
08:53:15|3.615
08:53:16|3.615
08:53:17|3.615
08:53:18|3.615
08:53:19|3.6129
08:53:20|3.6129
08:53:22|3.6129
08:53:22|3.6129
08:53:23|3.6129
08:53:24|3.6129
08:53:26|3.6141
08:53:27|3.6141
08:53:28|3.6141
08:53:30|3.6141
08:53:31|3.6121
08:53:32|3.6121
08:53:32|3.6121
08:53:34|3.6121
08:53:34|3.6121
08:53:35|3.6121
08:53:36|3.6121
08:53:38|3.6121
08:53:39|3.6121
08:53:39|3.6121
08:53:40|3.6121
08:53:42|3.6123
08:53:42|3.6123
08:53:44|3.6123
08:53:44|3.6123
08:53:46|3.6123
08:53:47|3.6123
08:53:47|3.6123
08:53:49|3.6123
08:53:49|3.6123
08:53:50|3.6123
08:53:51|3.6123
08:53:53|3.6135
08:53:53|3.6135
08:53:55|3.6135
08:53:56|3.6135
08:53:56|3.6135
08:53:58|3.6135
08:53:58|3.6135
08:54:00|3.6135
08:54:01|3.6135
08:54:01|3.6134
08:54:03|3.6134
08:54:04|3.6135
08:54:05|3.6135
08:54:05|3.6135
08:54:06|3.6135
08:54:08|3.6135
08:54:09|3.6135
08:54:09|3.6135
08:54:10|3.6135
08:54:12|3.6134
08:54:13|3.6134
08:54:13|3.6134
08:54:15|3.6134
08:54:16|3.6134
08:54:17|3.6135
08:54:18|3.6135
08:54:19|3.6135
08:54:20|3.6135
08:54:21|3.6135
08:54:22|3.6135
08:54:23|3.6135
08:54:24|3.6135
08:54:25|3.6135
08:54:26|3.6135
08:54:27|3.6135
08:54:28|3.6135
08:54:29|3.6135
08:54:30|3.617
08:54:32|3.617
08:54:33|3.617
08:54:35|3.617
08:54:36|3.617
08:54:37|3.6157
08:54:37|3.6157
08:54:39|3.6197
08:54:40|3.6197
08:54:41|3.6173
08:54:42|3.6173
08:54:43|3.6173
08:54:44|3.6173
08:54:45|3.6173
08:54:46|3.6199
08:54:47|3.6199
08:54:48|3.6199
08:54:49|3.6199
08:54:50|3.6199
08:54:51|3.6199
08:54:52|3.6199
08:54:53|3.6175
08:54:54|3.6175
08:54:55|3.6193
08:54:56|3.6193
08:54:57|3.6199
08:54:58|3.6199
08:54:59|3.6199
08:55:00|3.6178
08:55:01|3.6177
08:55:02|3.6177
08:55:03|3.6181
08:55:04|3.6181
08:55:05|3.6181
08:55:06|3.6181
08:55:07|3.6181
08:55:08|3.6181
08:55:09|3.6193
08:55:10|3.6193
08:55:11|3.6193
08:55:12|3.6193
08:55:13|3.6173
08:55:14|3.617
08:55:15|3.6155
08:55:16|3.6155
08:55:17|3.6155
08:55:18|3.6155
08:55:19|3.6155
08:55:20|3.6155
08:55:22|3.6155
08:55:22|3.6164
08:55:24|3.6164
08:55:24|3.6157
08:55:25|3.6157
08:55:26|3.6157
08:55:27|3.6157
08:55:28|3.6157
08:55:30|3.6157
08:55:31|3.6177
08:55:32|3.6177
08:55:32|3.6177
08:55:36|3.6161
08:55:36|3.6177
08:55:38|3.6177
08:55:39|3.6165
08:55:40|3.6165
08:55:40|3.6132
08:55:42|3.6132
08:55:43|3.6129
08:55:44|3.6117
08:55:45|3.6117
08:55:46|3.6128
08:55:47|3.6101
08:55:48|3.6129
08:55:49|3.6129
08:55:50|3.6129
08:55:51|3.6129
08:55:52|3.6129
08:55:53|3.6124
08:55:54|3.6124
08:55:57|3.6112
08:55:58|3.6112
08:55:59|3.6112
08:56:00|3.6112
08:56:01|3.6116
08:56:02|3.6146
08:56:03|3.6146
08:56:04|3.6129
08:56:05|3.6129
08:56:06|3.6129
08:56:07|3.6129
08:56:09|3.6129
08:56:09|3.6116
08:56:10|3.6116
08:56:11|3.6116
08:56:12|3.6116
08:56:13|3.6116
08:56:14|3.6116
08:56:15|3.6116
08:56:16|3.6116
08:56:17|3.6116
08:56:18|3.6116
08:56:19|3.6117
08:56:20|3.6117
08:56:21|3.6117
08:56:22|3.6117
08:56:23|3.6117
08:56:24|3.6144
08:56:25|3.6144
08:56:26|3.6144
08:56:27|3.6144
08:56:28|3.6144
08:56:29|3.6144
08:56:31|3.6144
08:56:32|3.6128
08:56:33|3.6125
08:56:33|3.6125
08:56:36|3.6125
08:56:37|3.6125
08:56:39|3.6144
08:56:39|3.6144
08:56:40|3.6088
08:56:42|3.6088
08:56:42|3.6088
08:56:44|3.6179
08:56:45|3.6183
08:56:45|3.6159
08:56:47|3.6159
08:56:48|3.6159
08:56:49|3.6159
08:56:50|3.6159
08:56:51|3.6139
08:56:53|3.6139
08:56:54|3.6139
08:56:55|3.6139
08:56:56|3.6139
08:56:57|3.6139
08:56:58|3.6139
08:56:59|3.6139
08:57:00|3.6139
08:57:01|3.6139
08:57:02|3.6139
08:57:03|3.6139
08:57:04|3.6139
08:57:05|3.6139
08:57:07|3.6139
08:57:08|3.6139
08:57:08|3.6139
08:57:09|3.6208
08:57:10|3.6208
08:57:11|3.6208
08:57:13|3.6208
08:57:14|3.6208
08:57:14|3.6208
08:57:16|3.6204
08:57:16|3.6192
08:57:17|3.6192
08:57:18|3.6192
08:57:19|3.6192
08:57:20|3.6192
08:57:21|3.6193
08:57:22|3.6193
08:57:23|3.6193
08:57:24|3.6204
08:57:25|3.6204
08:57:27|3.6204
08:57:28|3.6187
08:57:29|3.6187
08:57:30|3.6187
08:57:31|3.6315
08:57:33|3.6306
08:57:34|3.6309
08:57:35|3.6309
08:57:36|3.6355
08:57:37|3.6326
08:57:38|3.6326
08:57:39|3.6322
08:57:40|3.6322
08:57:41|3.6322
08:57:42|3.6319
08:57:43|3.6329
08:57:44|3.6329
08:57:45|3.6323
08:57:46|3.6323
08:57:47|3.6323
08:57:48|3.6323
08:57:50|3.6323
08:57:51|3.6334
08:57:51|3.6334
08:57:52|3.6334
08:57:53|3.6334
08:57:54|3.6334
08:57:55|3.6326
08:57:57|3.6326
08:57:57|3.6326
08:57:59|3.6491
08:58:00|3.643
08:58:01|3.643
08:58:02|3.6432
08:58:03|3.6431
08:58:04|3.6431
08:58:05|3.6456
08:58:06|3.6455
08:58:07|3.6469
08:58:08|3.6472
08:58:09|3.648
08:58:10|3.6472
08:58:11|3.6499
08:58:12|3.6484
08:58:13|3.6473
08:58:14|3.6469
08:58:16|3.6469
08:58:16|3.65
08:58:17|3.6476
08:58:19|3.6472
08:58:20|3.6473
08:58:21|3.6453
08:58:22|3.66
08:58:23|3.6544
08:58:24|3.6544
08:58:25|3.66
08:58:26|3.6585
08:58:27|3.6583
08:58:28|3.6655
08:58:29|3.6642
08:58:30|3.6636
08:58:31|3.666
08:58:32|3.6649
08:58:34|3.6648
08:58:35|3.6632
08:58:36|3.665
08:58:37|3.6654
08:58:38|3.6644
08:58:39|3.6648
08:58:41|3.6636
08:58:41|3.6601
08:58:43|3.6636
08:58:43|3.6633
08:58:44|3.6612
08:58:46|3.6635
08:58:47|3.6616
08:58:48|3.6637
08:58:49|3.6637
08:58:50|3.6646
08:58:51|3.6645
08:58:52|3.6656
08:58:53|3.6663
08:58:54|3.6699
08:58:55|3.6671
08:58:56|3.6699
08:58:57|3.6682
08:58:58|3.6651
08:58:59|3.67
08:59:00|3.67
08:59:01|3.6651
08:59:02|3.6656
08:59:03|3.6695
08:59:04|3.6695
08:59:05|3.6696
08:59:06|3.6654
08:59:07|3.667
08:59:08|3.6638
08:59:09|3.6634
08:59:11|3.663
08:59:11|3.6736
08:59:12|3.6723
08:59:13|3.6737
08:59:14|3.675
08:59:15|3.673
08:59:17|3.67
08:59:17|3.67
08:59:18|3.6707
08:59:19|3.6748
08:59:21|3.6716
08:59:21|3.6708
08:59:22|3.679
08:59:23|3.679
08:59:25|3.68
08:59:25|3.6799
08:59:26|3.6779
08:59:27|3.6775
08:59:29|3.6736
08:59:29|3.6736
08:59:31|3.6736
08:59:31|3.6763
08:59:32|3.6743
08:59:34|3.6743
08:59:36|3.6743
08:59:37|3.6753
08:59:38|3.6753
08:59:39|3.6753
08:59:41|3.6799
08:59:42|3.6768
08:59:43|3.68
08:59:44|3.68
08:59:45|3.68
08:59:47|3.678
08:59:48|3.6771
08:59:48|3.68
08:59:50|3.6806
08:59:50|3.6808
08:59:52|3.6824
08:59:53|3.6828
08:59:54|3.6845
08:59:55|3.6859
08:59:56|3.6839
08:59:57|3.6847
08:59:58|3.6798
08:59:59|3.6807
09:00:00|3.6851
09:00:01|3.6846
09:00:02|3.6822
09:00:03|3.692
09:00:03|3.6875
09:00:04|3.6836
09:00:06|3.6845
09:00:07|3.6867
09:00:07|3.6841
09:00:09|3.6801
09:00:10|3.6825
09:00:11|3.6826
09:00:12|3.68
09:00:13|3.6873
09:00:14|3.6782
09:00:15|3.6798
09:00:16|3.6736
09:00:17|3.6771
09:00:18|3.6732
09:00:19|3.6752
09:00:20|3.6737
09:00:21|3.674
09:00:22|3.6762
09:00:23|3.6762
09:00:26|3.6741
09:00:26|3.6725
09:00:28|3.6717
09:00:28|3.6718
09:00:29|3.6666
09:00:30|3.6724
09:00:31|3.6693
09:00:32|3.6718
09:00:33|3.6694
09:00:35|3.6672
09:00:36|3.6696
09:00:37|3.6665
09:00:38|3.6665
09:00:40|3.6686
09:00:41|3.6682
09:00:42|3.667
09:00:44|3.6689
09:00:44|3.6689
09:00:45|3.6653
09:00:47|3.6665
09:00:48|3.66
09:00:48|3.6658
09:00:50|3.6658
09:00:51|3.6626
09:00:51|3.6628
09:00:52|3.6634
09:00:54|3.6674
09:00:54|3.6692
09:00:55|3.6707
09:00:56|3.6678
09:00:57|3.6696
09:00:58|3.6674
09:01:00|3.6669
09:01:01|3.6669
09:01:02|3.6669
09:01:03|3.6669
09:01:04|3.6657
09:01:05|3.6653
09:01:06|3.6692
09:01:07|3.6692
09:01:08|3.6692
09:01:09|3.6669
09:01:10|3.6669
09:01:12|3.6667
09:01:12|3.6667
09:01:14|3.6636
09:01:15|3.6637
09:01:16|3.6625
09:01:17|3.6625
09:01:18|3.6636
09:01:18|3.6636
09:01:19|3.6637
09:01:21|3.6637
09:01:21|3.6637
09:01:22|3.6657
09:01:24|3.6636
09:01:24|3.6636
09:01:26|3.6636
09:01:26|3.6637
09:01:28|3.6637
09:01:28|3.6618
09:01:30|3.6629
09:01:30|3.6629
09:01:31|3.6629
09:01:33|3.6625
09:01:34|3.6625
09:01:35|3.6625
09:01:36|3.6629
09:01:37|3.6629
09:01:38|3.6629
09:01:39|3.6613
09:01:40|3.6601
09:01:41|3.66
09:01:42|3.66
09:01:43|3.6628
09:01:45|3.66
09:01:46|3.66
09:01:47|3.6627
09:01:48|3.66
09:01:50|3.6517
09:01:51|3.6517
09:01:51|3.6535
09:01:52|3.653
09:01:53|3.653
09:01:54|3.6501
09:01:56|3.6501
09:01:56|3.6464
09:01:57|3.6471
09:01:58|3.6486
09:02:00|3.6464
09:02:01|3.6484
09:02:02|3.6462
09:02:03|3.6458
09:02:04|3.6458
09:02:05|3.6458
09:02:05|3.6458
09:02:06|3.6458
09:02:08|3.6458
09:02:09|3.6458
09:02:10|3.6458
09:02:11|3.6456
09:02:12|3.643
09:02:13|3.6445
09:02:14|3.6445
09:02:14|3.6442
09:02:16|3.6442
09:02:17|3.6457
09:02:18|3.6404
09:02:19|3.6404
09:02:19|3.6404
09:02:21|3.6404
09:02:22|3.6404
09:02:23|3.6404
09:02:24|3.6411
09:02:25|3.6407
09:02:26|3.6406
09:02:27|3.6406
09:02:28|3.6402
09:02:29|3.6402
09:02:30|3.6358
09:02:31|3.6358
09:02:32|3.6391
09:02:33|3.6405
09:02:34|3.6405
09:02:35|3.6416
09:02:36|3.633
09:02:38|3.6376
09:02:39|3.6376
09:02:40|3.6354
09:02:41|3.6354
09:02:43|3.6354
09:02:43|3.6354
09:02:45|3.6354
09:02:45|3.6354
09:02:46|3.64
09:02:47|3.6373
09:02:48|3.6373
09:02:49|3.6373
09:02:50|3.641
09:02:51|3.641
09:02:52|3.641
09:02:54|3.641
09:02:54|3.641
09:02:55|3.641
09:02:56|3.641
09:02:57|3.6409
09:02:59|3.6408
09:03:00|3.6404
09:03:01|3.6411
09:03:03|3.6411
09:03:03|3.6411
09:03:05|3.6411
09:03:05|3.6411
09:03:06|3.6411
09:03:07|3.6411
09:03:08|3.6411
09:03:10|3.6411
09:03:11|3.6388
09:03:12|3.6388
09:03:12|3.6388
09:03:13|3.6388
09:03:15|3.6388
09:03:15|3.6388
09:03:16|3.6376
09:03:17|3.6376
09:03:18|3.638
09:03:20|3.6376
09:03:21|3.6376
09:03:22|3.6385
09:03:23|3.7
09:03:24|3.694
09:03:26|3.6861
09:03:26|3.6935
09:03:27|3.6946
09:03:28|3.6907
09:03:29|3.6975
09:03:30|3.6972
09:03:31|3.6964
09:03:32|3.6964
09:03:33|3.6954
09:03:34|3.6939
09:03:35|3.696
09:03:36|3.7031
09:03:37|3.6953
09:03:38|3.6974
09:03:40|3.6971
09:03:41|3.7
09:03:42|3.7
09:03:43|3.6969
09:03:45|3.6987
09:03:45|3.7009
09:03:47|3.7009
09:03:47|3.7073
09:03:49|3.7088
09:03:50|3.7087
09:03:51|3.7088
09:03:51|3.7184
09:03:52|3.7087
09:03:53|3.7094
09:03:54|3.7094
09:03:56|3.7098
09:03:57|3.7098
09:03:57|3.7088
09:03:59|3.7058
09:03:59|3.71
09:04:02|3.7119
09:04:02|3.7119
09:04:03|3.7189
09:04:04|3.7167
09:04:06|3.7154
09:04:07|3.7157
09:04:08|3.7163
09:04:09|3.7167
09:04:10|3.7172
09:04:11|3.7168
09:04:13|3.7173
09:04:13|3.72
09:04:14|3.7188
09:04:15|3.7179
09:04:16|3.7341
09:04:18|3.7261
09:04:18|3.7278
09:04:19|3.734
09:04:20|3.7278
09:04:22|3.7275
09:04:22|3.7268
09:04:23|3.7353
09:04:25|3.7356
09:04:26|3.7357
09:04:26|3.7356
09:04:27|3.74
09:04:29|3.7375
09:04:29|3.7356
09:04:31|3.74
09:04:31|3.7358
09:04:32|3.7358
09:04:33|3.74
09:04:34|3.739
09:04:35|3.7389
09:04:36|3.7357
09:04:37|3.7371
09:04:39|3.7379
09:04:40|3.74
09:04:41|3.7387
09:04:42|3.7381
09:04:44|3.7462
09:04:47|3.7442
09:04:48|3.7436
09:04:48|3.7453
09:04:49|3.7427
09:04:51|3.7449
09:04:52|3.7449
09:04:53|3.7443
09:04:54|3.745
09:04:55|3.7429
09:04:56|3.7428
09:04:57|3.7453
09:04:58|3.7422
09:04:59|3.7418
09:05:00|3.7401
09:05:01|3.7401
09:05:02|3.7305
09:05:03|3.7266
09:05:04|3.7268
09:05:05|3.728
09:05:06|3.73
09:05:08|3.7303
09:05:08|3.7291
09:05:10|3.7268
09:05:10|3.7271
09:05:12|3.7268
09:05:13|3.7324
09:05:14|3.7297
09:05:15|3.727
09:05:16|3.7269
09:05:17|3.7269
09:05:18|3.7211
09:05:19|3.7157
09:05:20|3.7139
09:05:21|3.7172
09:05:22|3.7129
09:05:23|3.7155
09:05:24|3.7172
09:05:25|3.7129
09:05:26|3.7156
09:05:27|3.7163
09:05:28|3.7226
09:05:29|3.7237
09:05:30|3.723
09:05:31|3.7254
09:05:32|3.7259
09:05:33|3.726
09:05:34|3.7239
09:05:35|3.725
09:05:36|3.725
09:05:37|3.7269
09:05:38|3.7292
09:05:40|3.7312
09:05:41|3.7339
09:05:43|3.7338
09:05:44|3.7339
09:05:45|3.7339
09:05:46|3.7343
09:05:47|3.7332
09:05:47|3.7349
09:05:48|3.7349
09:05:50|3.7349
09:05:51|3.7349
09:05:52|3.733
09:05:53|3.733
09:05:54|3.7321
09:05:56|3.7321
09:05:57|3.7321
09:05:57|3.7336
09:05:58|3.7336
09:05:59|3.7324
09:06:00|3.7324
09:06:01|3.7335
09:06:03|3.7321
09:06:03|3.7346
09:06:04|3.7321
09:06:05|3.7321
09:06:07|3.7321
09:06:08|3.7321
09:06:09|3.7321
09:06:10|3.7322
09:06:11|3.733
09:06:12|3.7325
09:06:13|3.7324
09:06:14|3.7324
09:06:15|3.7371
09:06:16|3.7351
09:06:18|3.7351
09:06:18|3.7351
09:06:19|3.7367
09:06:21|3.7346
09:06:21|3.7368
09:06:23|3.7349
09:06:23|3.7378
09:06:25|3.74
09:06:26|3.7377
09:06:26|3.74
09:06:28|3.742
09:06:29|3.7453
09:06:30|3.7456
09:06:31|3.7445
09:06:32|3.7458
09:06:33|3.7458
09:06:34|3.7413
09:06:35|3.7381
09:06:37|3.7409
09:06:38|3.7413
09:06:38|3.7415
09:06:39|3.7414
09:06:41|3.7385
09:06:42|3.7377
09:06:43|3.7377
09:06:44|3.741
09:06:45|3.7392
09:06:46|3.7392
09:06:47|3.7414
09:06:48|3.7423
09:06:49|3.7396
09:06:50|3.7396
09:06:51|3.7396
09:06:52|3.7396
09:06:53|3.7396
09:06:54|3.7425
09:06:55|3.7401
09:06:56|3.7401
09:06:57|3.7389
09:06:58|3.7373
09:06:59|3.7353
09:07:01|3.7373
09:07:01|3.7373
09:07:02|3.7373
09:07:03|3.7395
09:07:04|3.731
09:07:06|3.731
09:07:07|3.733
09:07:08|3.733
09:07:09|3.7311
09:07:10|3.7311
09:07:10|3.73
09:07:12|3.7271
09:07:13|3.7152
09:07:14|3.7191
09:07:15|3.7191
09:07:16|3.7185
09:07:17|3.7113
09:07:18|3.7137
09:07:19|3.7126
09:07:20|3.7082
09:07:21|3.7095
09:07:22|3.7062
09:07:23|3.7114
09:07:24|3.7114
09:07:25|3.7032
09:07:26|3.7047
09:07:27|3.7042
09:07:29|3.6959
09:07:30|3.6973
09:07:30|3.6906
09:07:31|3.696
09:07:32|3.6932
09:07:33|3.6946
09:07:34|3.6989
09:07:35|3.7006
09:07:36|3.6984
09:07:37|3.6982
09:07:38|3.7027
09:07:40|3.6857
09:07:40|3.6905
09:07:42|3.6856
09:07:43|3.6856
09:07:44|3.6852
09:07:45|3.6844
09:07:45|3.6844
09:07:46|3.6856
09:07:48|3.6856
09:07:49|3.678
09:07:50|3.678
09:07:51|3.6846
09:07:52|3.6846
09:07:53|3.6806
09:07:54|3.6806
09:07:55|3.6806
09:07:56|3.6792
09:07:57|3.6792
09:07:58|3.6756
09:08:00|3.6787
09:08:01|3.6787
09:08:01|3.6797
09:08:02|3.6798
09:08:03|3.6798
09:08:04|3.6787
09:08:06|3.6787
09:08:06|3.6787
09:08:08|3.6787
09:08:09|3.6787
09:08:10|3.6938
09:08:11|3.7003
09:08:11|3.6907
09:08:12|3.6937
09:08:13|3.692
09:08:14|3.6833
09:08:15|3.6826
09:08:16|3.6854
09:08:18|3.6854
09:08:19|3.6849
09:08:19|3.6849
09:08:20|3.6825
09:08:21|3.6825
09:08:25|3.6825
09:08:26|3.685
09:08:26|3.685
09:08:28|3.685
09:08:29|3.6792
09:08:29|3.6792
09:08:30|3.6775
09:08:31|3.6775
09:08:32|3.6775
09:08:34|3.6775
09:08:35|3.6775
09:08:36|3.6775
09:08:37|3.679
09:08:37|3.6789
09:08:39|3.672
09:08:40|3.6747
09:08:41|3.6704
09:08:41|3.67
09:08:44|3.6693
09:08:45|3.6717
09:08:46|3.6759
09:08:47|3.6712
09:08:49|3.6724
09:08:49|3.6707
09:08:51|3.6707
09:08:52|3.6721
09:08:53|3.6721
09:08:54|3.6701
09:08:55|3.6728
09:08:56|3.672
09:08:56|3.672
09:08:57|3.6736
09:08:59|3.6743
09:09:00|3.6743
09:09:01|3.677
09:09:02|3.677
09:09:03|3.6771
09:09:04|3.6762
09:09:05|3.6787
09:09:05|3.6787
09:09:08|3.6855
09:09:09|3.6966
09:09:09|3.6912
09:09:11|3.6912
09:09:12|3.6912
09:09:12|3.691
09:09:14|3.691
09:09:14|3.6882
09:09:15|3.6875
09:09:16|3.6888
09:09:17|3.6903
09:09:19|3.6892
09:09:20|3.6908
09:09:21|3.6926
09:09:22|3.6921
09:09:23|3.6923
09:09:24|3.6818
09:09:24|3.6814
09:09:25|3.6814
09:09:26|3.6846
09:09:27|3.6846
09:09:28|3.6846
09:09:29|3.7032
09:09:30|3.7059
09:09:32|3.7069
09:09:32|3.7063
09:09:33|3.7066
09:09:35|3.7067
09:09:35|3.7073
09:09:36|3.7077
09:09:37|3.7112
09:09:39|3.7127
09:09:39|3.7111
09:09:41|3.7065
09:09:41|3.7064
09:09:43|3.7064
09:09:44|3.7094
09:09:46|3.7074
09:09:46|3.7037
09:09:47|3.7064
09:09:49|3.7064
09:09:50|3.7037
09:09:51|3.7037
09:09:52|3.7037
09:09:53|3.7037
09:09:55|3.7025
09:09:56|3.7043
09:09:56|3.7002
09:09:58|3.7002
09:09:59|3.7002
09:09:59|3.7009
09:10:01|3.7038
09:10:02|3.7038
09:10:03|3.7038
09:10:04|3.7053
09:10:05|3.701
09:10:06|3.701
09:10:07|3.701
09:10:08|3.7094
09:10:09|3.7044
09:10:10|3.7044
09:10:10|3.7061
09:10:11|3.7061
09:10:13|3.7054
09:10:14|3.7073
09:10:14|3.7094
09:10:15|3.7077
09:10:17|3.7077
09:10:18|3.7077
09:10:19|3.7069
09:10:20|3.7069
09:10:20|3.7066
09:10:21|3.7035
09:10:24|3.7037
09:10:24|3.7
09:10:25|3.6973
09:10:26|3.6906
09:10:27|3.6906
09:10:29|3.682
09:10:29|3.6825
09:10:30|3.6744
09:10:32|3.6806
09:10:33|3.6791
09:10:33|3.6802
09:10:34|3.6845
09:10:36|3.6845
09:10:37|3.6845
09:10:38|3.6845
09:10:39|3.6845
09:10:40|3.6845
09:10:40|3.68
09:10:42|3.6813
09:10:42|3.6813
09:10:43|3.6812
09:10:46|3.6812
09:10:46|3.6821
09:10:47|3.6851
09:10:48|3.6837
09:10:49|3.6822
09:10:51|3.6825
09:10:52|3.6825
09:10:52|3.6825
09:10:54|3.6825
09:10:56|3.6847
09:10:57|3.6843
09:10:57|3.6843
09:10:59|3.6804
09:11:01|3.6804
09:11:01|3.68
09:11:03|3.6845
09:11:03|3.6829
09:11:05|3.6829
09:11:08|3.6829
09:11:09|3.6845
09:11:10|3.6829
09:11:11|3.6829
09:11:13|3.6829
09:11:13|3.6829
09:11:14|3.6808
09:11:15|3.6808
09:11:16|3.6808
09:11:17|3.6808
09:11:18|3.6808
09:11:19|3.6808
09:11:20|3.6808
09:11:22|3.6808
09:11:23|3.6829
09:11:24|3.6847
09:11:24|3.6829
09:11:25|3.6853
09:11:27|3.6853
09:11:28|3.6853
09:11:29|3.6842
09:11:29|3.6842
09:11:30|3.6842
09:11:32|3.681
09:11:33|3.6851
09:11:34|3.6851
09:11:34|3.6816
09:11:36|3.6816
09:11:36|3.6824
09:11:37|3.6824
09:11:38|3.6807
09:11:39|3.6807
09:11:41|3.6808
09:11:42|3.677
09:11:43|3.677
09:11:43|3.677
09:11:45|3.676
09:11:47|3.6747
09:11:47|3.6751
09:11:49|3.6743
09:11:50|3.6743
09:11:51|3.6743
09:11:52|3.6743
09:11:53|3.6743
09:11:54|3.675
09:11:55|3.675
09:11:56|3.6804
09:11:57|3.6804
09:11:58|3.6804
09:11:59|3.6804
09:12:00|3.6804
09:12:02|3.675
09:12:02|3.6749
09:12:04|3.6749
09:12:04|3.6749
09:12:06|3.675
09:12:06|3.675
09:12:08|3.675
09:12:09|3.6749
09:12:09|3.6749
09:12:10|3.6749
09:12:11|3.6776
09:12:13|3.6777
09:12:13|3.6777
09:12:15|3.6777
09:12:16|3.6777
09:12:16|3.6777
09:12:17|3.6777
09:12:19|3.6777
09:12:19|3.6777
09:12:20|3.6777
09:12:22|3.6757
09:12:22|3.678
09:12:23|3.678
09:12:25|3.678
09:12:25|3.678
09:12:26|3.6607
09:12:28|3.6623
09:12:28|3.6623
09:12:30|3.6623
09:12:31|3.6623
09:12:32|3.6603
09:12:33|3.6603
09:12:33|3.6599
09:12:34|3.6591
09:12:36|3.6589
09:12:37|3.6589
09:12:37|3.6589
09:12:39|3.6599
09:12:40|3.6621
09:12:40|3.66
09:12:42|3.6602
09:12:43|3.6602
09:12:44|3.6665
09:12:44|3.666
09:12:45|3.6635
09:12:46|3.6635
09:12:49|3.6673
09:12:50|3.6697
09:12:50|3.6698
09:12:51|3.6698
09:12:52|3.665
09:12:54|3.6686
09:12:54|3.6686
09:12:56|3.6686
09:12:56|3.6675
09:12:57|3.6675
09:12:59|3.6675
09:12:59|3.6675
09:13:01|3.6595
09:13:02|3.6589
09:13:02|3.6589
09:13:05|3.6549
09:13:06|3.6545
09:13:07|3.653
09:13:08|3.65
09:13:09|3.6528
09:13:10|3.65
09:13:11|3.6524
09:13:13|3.6523
09:13:13|3.6523
09:13:14|3.6523
09:13:16|3.6549
09:13:16|3.6549
09:13:18|3.6549
09:13:18|3.6564
09:13:19|3.6568
09:13:20|3.6568
09:13:21|3.66
09:13:22|3.664
09:13:23|3.6647
09:13:24|3.6656
09:13:25|3.6656
09:13:26|3.6634
09:13:28|3.6634
09:13:29|3.6634
09:13:29|3.6634
09:13:30|3.6634
09:13:31|3.6643
09:13:33|3.6631
09:13:33|3.6631
09:13:35|3.6632
09:13:36|3.6617
09:13:37|3.6617
09:13:38|3.6617
09:13:39|3.6617
09:13:40|3.6632
09:13:40|3.6632
09:13:42|3.6632
09:13:43|3.6632
09:13:44|3.6598
09:13:45|3.6598
09:13:46|3.6599
09:13:47|3.6566
09:13:49|3.6555
09:13:50|3.655
09:13:51|3.6548
09:13:52|3.6548
09:13:53|3.6548
09:13:55|3.6541
09:13:57|3.655
09:13:58|3.655
09:13:59|3.655
09:14:00|3.655
09:14:01|3.655
09:14:02|3.655
09:14:04|3.6531
09:14:04|3.6531
09:14:05|3.6531
09:14:07|3.6531
09:14:07|3.6531
09:14:09|3.6531
09:14:09|3.655
09:14:13|3.655
09:14:14|3.6523
09:14:15|3.6523
09:14:16|3.6549
09:14:17|3.6524
09:14:18|3.6524
09:14:19|3.6578
09:14:20|3.6578
09:14:21|3.6578
09:14:23|3.6578
09:14:24|3.6583
09:14:24|3.6583
09:14:26|3.6583
09:14:27|3.6583
09:14:28|3.6644
09:14:29|3.6655
09:14:29|3.6655
09:14:30|3.6659
09:14:32|3.6655
09:14:32|3.6655
09:14:34|3.6655
09:14:35|3.6655
09:14:36|3.6663
09:14:37|3.6652
09:14:37|3.6652
09:14:38|3.6652
09:14:40|3.6575
09:14:40|3.6634
09:14:41|3.6631
09:14:43|3.6599
09:14:43|3.6615
09:14:45|3.6615
09:14:46|3.6615
09:14:47|3.6549
09:14:48|3.6602
09:14:49|3.6602
09:14:49|3.6602
09:14:52|3.6595
09:14:53|3.66
09:14:53|3.66
09:14:54|3.66
09:14:55|3.6571
09:14:56|3.6571
09:14:57|3.6571
09:14:58|3.6563
09:14:59|3.6559
09:15:01|3.6559
09:15:02|3.6559
09:15:03|3.6559
09:15:04|3.6576
09:15:05|3.6576
09:15:06|3.65
09:15:07|3.65
09:15:07|3.65
09:15:08|3.6524
09:15:10|3.6524
09:15:10|3.6524
09:15:11|3.65
09:15:13|3.65
09:15:14|3.65
09:15:15|3.65
09:15:16|3.6524
09:15:17|3.6524
09:15:18|3.6576
09:15:18|3.6423
09:15:20|3.644
09:15:20|3.6412
09:15:21|3.6419
09:15:24|3.6419
09:15:25|3.6421
09:15:26|3.6421
09:15:26|3.6405
09:15:27|3.6405
09:15:28|3.641
09:15:29|3.6445
09:15:30|3.6445
09:15:31|3.6445
09:15:32|3.6445
09:15:33|3.6445
09:15:35|3.64
09:15:35|3.6414
09:15:36|3.6411
09:15:37|3.64
09:15:38|3.64
09:15:40|3.6394
09:15:40|3.6395
09:15:41|3.6395
09:15:42|3.6392
09:15:43|3.6392
09:15:45|3.6388
09:15:45|3.6383
09:15:46|3.6368
09:15:47|3.6368
09:15:48|3.6359
09:15:52|3.6364
09:15:54|3.6364
09:15:54|3.6347
09:15:55|3.6347
09:15:57|3.6347
09:15:57|3.6363
09:15:59|3.6363
09:15:59|3.6363
09:16:00|3.635
09:16:01|3.635
09:16:03|3.6425
09:16:03|3.6425
09:16:04|3.6404
09:16:05|3.6402
09:16:06|3.6419
09:16:07|3.642
09:16:08|3.642
09:16:10|3.642
09:16:10|3.642
09:16:11|3.642
09:16:15|3.6403
09:16:16|3.64
09:16:17|3.64
09:16:18|3.6398
09:16:18|3.6398
09:16:20|3.6398
09:16:20|3.6373
09:16:22|3.6393
09:16:23|3.6393
09:16:24|3.6393
09:16:24|3.6392
09:16:26|3.6392
09:16:27|3.6391
09:16:27|3.6391
09:16:29|3.6391
09:16:29|3.6244
09:16:31|3.6339
09:16:31|3.632
09:16:33|3.629
09:16:33|3.629
09:16:35|3.6211
09:16:36|3.6292
09:16:37|3.6291
09:16:37|3.6332
09:16:38|3.6332
09:16:39|3.6332
09:16:41|3.6289
09:16:42|3.6289
09:16:43|3.6329
09:16:44|3.6301
09:16:45|3.6301
09:16:46|3.6296
09:16:48|3.6296
09:16:49|3.6256
09:16:51|3.6253
09:16:51|3.6253
09:16:53|3.6253
09:16:55|3.6253
09:16:56|3.6298
09:16:56|3.6278
09:16:58|3.6278
09:16:59|3.6318
09:17:00|3.6289
09:17:01|3.6295
09:17:02|3.6332
09:17:03|3.6392
09:17:04|3.6399
09:17:05|3.6399
09:17:07|3.64
09:17:08|3.6371
09:17:08|3.6371
09:17:10|3.6399
09:17:10|3.64
09:17:12|3.64
09:17:13|3.64
09:17:14|3.64
09:17:14|3.64
09:17:16|3.64
09:17:16|3.6362
09:17:18|3.6395
09:17:19|3.6367
09:17:19|3.6357
09:17:20|3.6354
09:17:21|3.6354
09:17:23|3.6354
09:17:23|3.6354
09:17:25|3.6315
09:17:26|3.6313
09:17:26|3.6313
09:17:27|3.6313
09:17:29|3.6304
09:17:30|3.6297
09:17:31|3.6313
09:17:32|3.6313
09:17:32|3.63
09:17:34|3.6301
09:17:34|3.6324
09:17:36|3.6324
09:17:37|3.6324
09:17:38|3.6324
09:17:39|3.6324
09:17:39|3.6324
09:17:40|3.6334
09:17:41|3.6341
09:17:43|3.6341
09:17:44|3.6341
09:17:45|3.6346
09:17:46|3.6346
09:17:47|3.6346
09:17:48|3.6346
09:17:49|3.6346
09:17:50|3.6346
09:17:51|3.6322
09:17:51|3.6322
09:17:53|3.6322
09:17:54|3.6333
09:17:55|3.6333
09:17:56|3.6315
09:17:57|3.6317
09:17:59|3.6333
09:18:00|3.6333
09:18:00|3.6333
09:18:01|3.6333
09:18:03|3.6333
09:18:03|3.6333
09:18:05|3.632
09:18:06|3.632
09:18:07|3.632
09:18:08|3.632
09:18:09|3.6329
09:18:10|3.633
09:18:11|3.633
09:18:12|3.64
09:18:13|3.64
09:18:14|3.64
09:18:15|3.64
09:18:16|3.64
09:18:17|3.64
09:18:18|3.6438
09:18:19|3.6416
09:18:20|3.6414
09:18:21|3.6414
09:18:22|3.6414
09:18:23|3.6414
09:18:24|3.64
09:18:25|3.64
09:18:26|3.64
09:18:27|3.6411
09:18:28|3.6411
09:18:29|3.6403
09:18:30|3.64
09:18:31|3.6399
09:18:32|3.64
09:18:33|3.64
09:18:34|3.64
09:18:35|3.64
09:18:36|3.64
09:18:37|3.64
09:18:38|3.64
09:18:39|3.6401
09:18:40|3.638
09:18:41|3.638
09:18:42|3.6383
09:18:43|3.64
09:18:44|3.64
09:18:45|3.64
09:18:46|3.6401
09:18:47|3.6401
09:18:48|3.6401
09:18:49|3.6401
09:18:50|3.6401
09:18:51|3.6401
09:18:53|3.6401
09:18:54|3.6401
09:18:55|3.6401
09:18:56|3.6383
09:18:57|3.6383
09:18:58|3.6383
09:18:58|3.6383
09:19:00|3.6401
09:19:01|3.6401
09:19:02|3.644
09:19:03|3.644
09:19:04|3.6423
09:19:06|3.642
09:19:06|3.6441
09:19:07|3.6441
09:19:11|3.6441
09:19:12|3.644
09:19:13|3.642
09:19:14|3.6359
09:19:15|3.6356
09:19:16|3.6337
09:19:18|3.6324
09:19:19|3.634
09:19:20|3.6336
09:19:20|3.6338
09:19:21|3.6338
09:19:23|3.6269
09:19:23|3.6209
09:19:25|3.625
09:19:25|3.626
09:19:26|3.6282
09:19:27|3.6267
09:19:28|3.6267
09:19:29|3.6267
09:19:30|3.6279
09:19:31|3.6279
09:19:32|3.6279
09:19:33|3.6279
09:19:35|3.6279
09:19:35|3.626
09:19:36|3.626
09:19:37|3.622
09:19:38|3.6243
09:19:39|3.6228
09:19:40|3.62
09:19:41|3.62
09:19:42|3.62
09:19:43|3.62
09:19:44|3.62
09:19:45|3.6192
09:19:47|3.6199
09:19:47|3.6258
09:19:48|3.624
09:19:50|3.624
09:19:50|3.624
09:19:52|3.624
09:19:52|3.624
09:19:53|3.624
09:19:55|3.624
09:19:55|3.6241
09:19:57|3.6224
09:19:58|3.6242
09:19:59|3.6242
09:20:00|3.6245
09:20:01|3.6241
09:20:02|3.6232
09:20:03|3.6232
09:20:04|3.6245
09:20:05|3.6245
09:20:06|3.6228
09:20:07|3.6228
09:20:08|3.6232
09:20:09|3.6191
09:20:11|3.6231
09:20:12|3.6232
09:20:18|3.6221
09:20:18|3.6233
09:20:19|3.6233
09:20:20|3.623
09:20:21|3.6374
09:20:22|3.6396
09:20:23|3.6357
09:20:24|3.6338
09:20:26|3.6358
09:20:26|3.6358
09:20:27|3.6374
09:20:29|3.6374
09:20:29|3.6378
09:20:31|3.6378
09:20:32|3.6419
09:20:32|3.645
09:20:33|3.6475
09:20:34|3.6463
09:20:35|3.6463
09:20:36|3.6458
09:20:38|3.6442
09:20:39|3.6473
09:20:39|3.6487
09:20:41|3.6486
09:20:42|3.6486
09:20:42|3.6482
09:20:44|3.6497
09:20:45|3.6497
09:20:45|3.6496
09:20:47|3.6474
09:20:47|3.6491
09:20:48|3.6491
09:20:50|3.6491
09:20:50|3.651
09:20:51|3.6502
09:20:53|3.6502
09:20:54|3.6502
09:20:56|3.6526
09:20:57|3.6482
09:20:58|3.6482
09:20:59|3.6482
09:21:00|3.6483
09:21:01|3.6474
09:21:03|3.6474
09:21:04|3.6474
09:21:05|3.6474
09:21:05|3.6474
09:21:07|3.6471
09:21:08|3.6471
09:21:09|3.6471
09:21:10|3.6471
09:21:10|3.6471
09:21:11|3.6499
09:21:13|3.6474
09:21:13|3.6499
09:21:15|3.6499
09:21:16|3.6499
09:21:17|3.6499
09:21:18|3.6499
09:21:18|3.6499
09:21:20|3.6499
09:21:20|3.6499
09:21:22|3.6499
09:21:23|3.6475
09:21:23|3.6475
09:21:24|3.6494
09:21:26|3.6479
09:21:27|3.6462
09:21:28|3.6462
09:21:28|3.6495
09:21:29|3.6463
09:21:30|3.6463
09:21:32|3.6442
09:21:33|3.6463
09:21:34|3.6463
09:21:34|3.6463
09:21:36|3.6462
09:21:37|3.6462
09:21:38|3.6463
09:21:39|3.6463
09:21:40|3.6464
09:21:40|3.6464
09:21:42|3.6464
09:21:43|3.6464
09:21:44|3.6464
09:21:45|3.6464
09:21:46|3.6464
09:21:46|3.6464
09:21:48|3.6464
09:21:49|3.6464
09:21:50|3.6464
09:21:50|3.6492
09:21:52|3.6492
09:21:52|3.6492
09:21:54|3.6495
09:21:55|3.6495
09:21:57|3.6492
09:21:58|3.6492
09:21:59|3.6492
09:21:59|3.6492
09:22:01|3.6526
09:22:02|3.6544
09:22:03|3.6574
09:22:04|3.667
09:22:06|3.6594
09:22:06|3.6594
09:22:08|3.6594
09:22:08|3.6594
09:22:10|3.6604
09:22:11|3.6604
09:22:11|3.6604
09:22:12|3.6607
09:22:13|3.6607
09:22:15|3.6607
09:22:15|3.6607
09:22:17|3.6607
09:22:18|3.6607
09:22:19|3.6607
09:22:20|3.6607
09:22:21|3.6607
09:22:23|3.6639
09:22:23|3.6639
09:22:24|3.6639
09:22:26|3.6639
09:22:27|3.6639
09:22:28|3.6639
09:22:28|3.6639
09:22:29|3.6692
09:22:30|3.6662
09:22:31|3.665
09:22:33|3.665
09:22:34|3.6651
09:22:35|3.6627
09:22:36|3.66
09:22:37|3.66
09:22:39|3.6585
09:22:40|3.6618
09:22:40|3.6649
09:22:41|3.6611
09:22:42|3.6652
09:22:44|3.665
09:22:44|3.6658
09:22:45|3.6642
09:22:46|3.6642
09:22:47|3.6638
09:22:51|3.6638
09:22:52|3.6654
09:22:53|3.6654
09:22:54|3.665
09:22:54|3.6654
09:22:56|3.6654
09:22:57|3.6654
09:22:57|3.6654
09:22:59|3.6655
09:23:00|3.6655
09:23:01|3.6674
09:23:02|3.6674
09:23:03|3.6655
09:23:04|3.6655
09:23:05|3.6655
09:23:07|3.6655
09:23:08|3.6655
09:23:09|3.6597
09:23:09|3.6597
09:23:10|3.66
09:23:12|3.66
09:23:13|3.6586
09:23:14|3.6586
09:23:14|3.6586
09:23:15|3.6586
09:23:16|3.6608
09:23:17|3.6608
09:23:19|3.6586
09:23:20|3.6539
09:23:21|3.6584
09:23:22|3.6584
09:23:24|3.6584
09:23:24|3.6584
09:23:26|3.6584
09:23:26|3.6584
09:23:27|3.6584
09:23:29|3.6566
09:23:29|3.658
09:23:31|3.6551
09:23:31|3.6594
09:23:33|3.6594
09:23:33|3.6594
09:23:34|3.6594
09:23:35|3.6594
09:23:37|3.6594
09:23:37|3.6594
09:23:39|3.6566
09:23:39|3.6542
09:23:40|3.6542
09:23:42|3.6542
09:23:42|3.6542
09:23:44|3.6542
09:23:44|3.6542
09:23:45|3.6542
09:23:47|3.6556
09:23:47|3.6556
09:23:48|3.6497
09:23:50|3.6481
09:23:50|3.6481
09:23:52|3.6481
09:23:53|3.6481
09:23:54|3.6481
09:23:54|3.648
09:23:56|3.6537
09:24:00|3.6477
09:24:01|3.6512
09:24:02|3.6485
09:24:03|3.6485
09:24:04|3.6485
09:24:05|3.6509
09:24:06|3.6509
09:24:07|3.6509
09:24:08|3.6509
09:24:10|3.6509
09:24:11|3.6471
09:24:12|3.6471
09:24:13|3.6508
09:24:13|3.6508
09:24:14|3.6508
09:24:15|3.6508
09:24:16|3.6508
09:24:17|3.6508
09:24:18|3.6508
09:24:19|3.6509
09:24:20|3.6509
09:24:21|3.6509
09:24:23|3.6509
09:24:24|3.6526
09:24:24|3.6526
09:24:25|3.6526
09:24:26|3.6485
09:24:27|3.6485
09:24:28|3.6485
09:24:29|3.6485
09:24:30|3.6485
09:24:31|3.6485
09:24:32|3.6485
09:24:33|3.6485
09:24:34|3.6509
09:24:36|3.6509
09:24:36|3.6509
09:24:37|3.6509
09:24:38|3.6509
09:24:39|3.6509
09:24:40|3.6472
09:24:42|3.6472
09:24:42|3.6485
09:24:44|3.6485
09:24:44|3.6485
09:24:46|3.6485
09:24:46|3.6485
09:24:47|3.6457
09:24:49|3.6485
09:24:50|3.6485
09:24:50|3.6485
09:24:51|3.6485
09:24:52|3.6483
09:24:53|3.6483
09:24:55|3.6483
09:24:56|3.6483
09:24:56|3.6483
09:24:58|3.6483
09:24:58|3.6483
09:25:00|3.6483
09:25:02|3.647
09:25:03|3.647
09:25:04|3.6465
09:25:04|3.6465
09:25:06|3.6465
09:25:07|3.6465
09:25:08|3.6465
09:25:09|3.6465
09:25:11|3.6459
09:25:11|3.6445
09:25:13|3.64
09:25:14|3.64
09:25:15|3.643
09:25:15|3.6382
09:25:17|3.6393
09:25:17|3.6393
09:25:19|3.6393
09:25:19|3.6432
09:25:21|3.6442
09:25:22|3.6452
09:25:23|3.6452
09:25:24|3.6452
09:25:25|3.6452
09:25:26|3.6406
09:25:27|3.6425
09:25:28|3.6425
09:25:29|3.6425
09:25:30|3.6425
09:25:31|3.6425
09:25:32|3.64
09:25:33|3.6406
09:25:34|3.6406
09:25:35|3.6406
09:25:36|3.6406
09:25:37|3.6406
09:25:38|3.64
09:25:39|3.64
09:25:40|3.6369
09:25:41|3.6367
09:25:42|3.6367
09:25:43|3.6367
09:25:44|3.6313
09:25:45|3.6333
09:25:46|3.6322
09:25:47|3.6322
09:25:48|3.6326
09:25:49|3.6326
09:25:50|3.6326
09:25:51|3.6318
09:25:52|3.6299
09:25:53|3.6299
09:25:55|3.6299
09:25:55|3.6299
09:25:57|3.6299
09:25:57|3.6299
09:25:59|3.6299
09:26:01|3.6299
09:26:02|3.6399
09:26:03|3.6365
09:26:05|3.6365
09:26:06|3.6367
09:26:07|3.6317
09:26:08|3.6317
09:26:09|3.6396
09:26:10|3.6396
09:26:11|3.6349
09:26:12|3.6341
09:26:13|3.6341
09:26:14|3.6335
09:26:15|3.6335
09:26:16|3.6299
09:26:17|3.6299
09:26:18|3.6262
09:26:19|3.6276
09:26:20|3.6276
09:26:21|3.6261
09:26:22|3.6261
09:26:23|3.6261
09:26:24|3.6279
09:26:25|3.6299
09:26:26|3.6299
09:26:27|3.6233
09:26:29|3.6278
09:26:29|3.627
09:26:30|3.627
09:26:31|3.6279
09:26:32|3.6279
09:26:33|3.6268
09:26:35|3.6299
09:26:35|3.6299
09:26:36|3.6372
09:26:37|3.6372
09:26:38|3.6372
09:26:39|3.6437
09:26:40|3.6456
09:26:41|3.6456
09:26:42|3.6456
09:26:43|3.6438
09:26:44|3.646
09:26:45|3.6484
09:26:46|3.65
09:26:47|3.6461
09:26:48|3.6461
09:26:49|3.6441
09:26:50|3.6423
09:26:51|3.6423
09:26:52|3.6423
09:26:54|3.642
09:26:54|3.642
09:26:55|3.642
09:26:56|3.642
09:26:57|3.642
09:26:58|3.6385
09:26:59|3.6385
09:27:00|3.6385
09:27:02|3.6386
09:27:03|3.6386
09:27:05|3.6386
09:27:06|3.6386
09:27:06|3.6378
09:27:07|3.6357
09:27:09|3.6361
09:27:12|3.6361
09:27:13|3.6335
09:27:14|3.6357
09:27:15|3.6349
09:27:16|3.6309
09:27:17|3.6361
09:27:18|3.6345
09:27:19|3.6345
09:27:20|3.6345
09:27:21|3.6345
09:27:22|3.6348
09:27:23|3.6357
09:27:24|3.6325
09:27:25|3.6325
09:27:26|3.6345
09:27:27|3.63
09:27:28|3.63
09:27:29|3.637
09:27:30|3.637
09:27:31|3.637
09:27:32|3.6307
09:27:34|3.6307
09:27:34|3.632
09:27:35|3.632
09:27:36|3.6309
09:27:37|3.6269
09:27:38|3.6309
09:27:39|3.6309
09:27:40|3.6309
09:27:41|3.6309
09:27:42|3.631
09:27:43|3.631
09:27:44|3.6294
09:27:46|3.6294
09:27:46|3.6309
09:27:47|3.6309
09:27:49|3.629
09:27:49|3.629
09:27:50|3.6278
09:27:51|3.6294
09:27:52|3.6282
09:27:53|3.6282
09:27:54|3.6282
09:27:55|3.6282
09:27:56|3.6294
09:27:57|3.6294
09:27:58|3.6294
09:27:59|3.6282
09:28:01|3.6246
09:28:02|3.6278
09:28:04|3.6247
09:28:04|3.6246
09:28:06|3.627
09:28:07|3.6239
09:28:08|3.6238
09:28:09|3.6257
09:28:10|3.6257
09:28:11|3.6223
09:28:12|3.6178
09:28:13|3.6214
09:28:14|3.6157
09:28:15|3.618
09:28:16|3.618
09:28:17|3.6182
09:28:18|3.6174
09:28:19|3.6174
09:28:20|3.6126
09:28:21|3.6146
09:28:23|3.6148
09:28:24|3.6174
09:28:24|3.6211
09:28:26|3.6211
09:28:27|3.6183
09:28:27|3.6171
09:28:28|3.6146
09:28:29|3.6256
09:28:31|3.6253
09:28:31|3.6253
09:28:32|3.6253
09:28:33|3.6299
09:28:34|3.6253
09:28:36|3.634
09:28:36|3.6283
09:28:38|3.6283
09:28:38|3.6283
09:28:40|3.6316
09:28:40|3.6245
09:28:41|3.6245
09:28:43|3.6245
09:28:43|3.6286
09:28:45|3.6286
09:28:45|3.6283
09:28:46|3.6283
09:28:47|3.6176
09:28:48|3.6242
09:28:50|3.6236
09:28:50|3.6236
09:28:52|3.619
09:28:53|3.6226
09:28:53|3.6226
09:28:54|3.6226
09:28:55|3.6226
09:28:56|3.6223
09:28:57|3.6208
09:28:58|3.622
09:28:59|3.622
09:29:01|3.6261
09:29:01|3.6263
09:29:04|3.6263
09:29:05|3.6263
09:29:05|3.6242
09:29:07|3.6171
09:29:08|3.6171
09:29:08|3.6171
09:29:09|3.6159
09:29:11|3.6159
09:29:13|3.6159
09:29:14|3.6126
09:29:15|3.6143
09:29:16|3.6138
09:29:17|3.61
09:29:18|3.6133
09:29:19|3.6133
09:29:20|3.6133
09:29:21|3.6133
09:29:22|3.6133
09:29:23|3.6133
09:29:24|3.6115
09:29:25|3.6115
09:29:26|3.6115
09:29:27|3.6133
09:29:28|3.6084
09:29:29|3.6073
09:29:30|3.6073
09:29:31|3.6069
09:29:32|3.609
09:29:33|3.609
09:29:34|3.609
09:29:35|3.6069
09:29:36|3.6069
09:29:37|3.6069
09:29:38|3.6069
09:29:40|3.6069
09:29:41|3.6033
09:29:41|3.6045
09:29:43|3.6045
09:29:43|3.6033
09:29:44|3.6012
09:29:45|3.6032
09:29:47|3.6032
09:29:48|3.6032
09:29:49|3.609
09:29:50|3.6074
09:29:51|3.6074
09:29:52|3.6074
09:29:53|3.6074
09:29:53|3.6074
09:29:55|3.6043
09:29:56|3.6043
09:29:56|3.6089
09:29:58|3.6089
09:29:59|3.6086
09:30:00|3.6123
09:30:00|3.6124
09:30:02|3.6133
09:30:03|3.6111
09:30:05|3.6111
09:30:06|3.6111
09:30:07|3.6111
09:30:08|3.6134
09:30:09|3.6199
09:30:10|3.6199
09:30:10|3.6173
09:30:11|3.6173
09:30:13|3.6173
09:30:14|3.6178
09:30:14|3.6178
09:30:16|3.6159
09:30:17|3.6172
09:30:17|3.6172
09:30:19|3.6172
09:30:19|3.615
09:30:20|3.615
09:30:21|3.615
09:30:22|3.6171
09:30:24|3.6171
09:30:24|3.63
09:30:26|3.6282
09:30:27|3.621
09:30:28|3.6229
09:30:29|3.623
09:30:30|3.623
09:30:31|3.623
09:30:32|3.623
09:30:33|3.6231
09:30:34|3.6231
09:30:35|3.6257
09:30:36|3.6257
09:30:37|3.6257
09:30:37|3.6257
09:30:38|3.6296
09:30:40|3.6299
09:30:41|3.6284
09:30:42|3.6284
09:30:43|3.6299
09:30:44|3.6299
09:30:45|3.6299
09:30:45|3.6299
09:30:47|3.6299
09:30:48|3.6299
09:30:48|3.6299
09:30:49|3.63
09:30:51|3.63
09:30:52|3.63
09:30:53|3.63
09:30:54|3.63
09:30:56|3.63
09:30:57|3.6286
09:30:58|3.6286
09:30:59|3.6286
09:31:00|3.63
09:31:01|3.6286
09:31:01|3.6302
09:31:03|3.6301
09:31:04|3.6301
09:31:04|3.6301
09:31:06|3.6365
09:31:07|3.6365
09:31:08|3.6348
09:31:09|3.6351
09:31:10|3.6351
09:31:12|3.6303
09:31:13|3.6303
09:31:13|3.6303
09:31:14|3.6324
09:31:15|3.6308
09:31:16|3.6308
09:31:18|3.6308
09:31:18|3.6428
09:31:19|3.6428
09:31:20|3.6285
09:31:22|3.6308
09:31:22|3.6308
09:31:23|3.6257
09:31:24|3.6255
09:31:26|3.6228
09:31:26|3.6228
09:31:27|3.6227
09:31:29|3.6225
09:31:29|3.6225
09:31:31|3.6225
09:31:33|3.6225
09:31:33|3.6225
09:31:34|3.6227
09:31:35|3.6241
09:31:36|3.6241
09:31:38|3.6241
09:31:38|3.6241
09:31:39|3.6212
09:31:41|3.6212
09:31:42|3.6212
09:31:46|3.6212
09:31:47|3.6207
09:31:47|3.6207
09:31:48|3.6207
09:31:49|3.6207
09:31:50|3.6207
09:31:51|3.6207
09:31:52|3.6187
09:31:54|3.6185
09:31:55|3.6189
09:31:56|3.6189
09:31:56|3.62
09:31:58|3.6228
09:31:58|3.6228
09:31:59|3.6228
09:32:00|3.6228
09:32:02|3.6228
09:32:02|3.62
09:32:03|3.62
09:32:04|3.6221
09:32:06|3.6221
09:32:07|3.6221
09:32:07|3.6221
09:32:09|3.6228
09:32:10|3.6228
09:32:11|3.6228
09:32:12|3.6228
09:32:13|3.6228
09:32:13|3.6228
09:32:16|3.6185
09:32:16|3.6185
09:32:17|3.6185
09:32:18|3.6196
09:32:19|3.62
09:32:20|3.6198
09:32:21|3.6198
09:32:22|3.6198
09:32:23|3.6198
09:32:24|3.6198
09:32:25|3.6198
09:32:26|3.6198
09:32:27|3.6199
09:32:28|3.62
09:32:29|3.62
09:32:30|3.62
09:32:31|3.615
09:32:32|3.615
09:32:33|3.615
09:32:34|3.615
09:32:36|3.615
09:32:36|3.615
09:32:37|3.615
09:32:38|3.615
09:32:39|3.615
09:32:40|3.62
09:32:42|3.618
09:32:42|3.62
09:32:44|3.62
09:32:44|3.6183
09:32:45|3.6183
09:32:46|3.6183
09:32:47|3.6183
09:32:49|3.6183
09:32:49|3.6183
09:32:50|3.6183
09:32:51|3.6177
09:32:52|3.6177
09:32:53|3.6137
09:32:54|3.6137
09:32:56|3.6157
09:32:56|3.6157
09:32:57|3.6157
09:32:58|3.6157
09:32:59|3.6157
09:33:00|3.6157
09:33:01|3.6157
09:33:06|3.6157
09:33:07|3.6177
09:33:08|3.6177
09:33:08|3.6181
09:33:10|3.6177
09:33:11|3.6149
09:33:12|3.6149
09:33:13|3.6149
09:33:14|3.6149
09:33:15|3.6122
09:33:16|3.6158
09:33:17|3.6158
09:33:18|3.6113
09:33:19|3.6113
09:33:20|3.6134
09:33:21|3.6134
09:33:22|3.6134
09:33:23|3.6134
09:33:24|3.6134
09:33:25|3.6134
09:33:26|3.6131
09:33:27|3.6131
09:33:28|3.6131
09:33:29|3.6131
09:33:31|3.6145
09:33:31|3.612
09:33:32|3.6069
09:33:33|3.6075
09:33:34|3.6076
09:33:36|3.6076
09:33:37|3.6112
09:33:39|3.6112
09:33:40|3.6243
09:33:42|3.621
09:33:43|3.621
09:33:43|3.621
09:33:44|3.621
09:33:45|3.621
09:33:46|3.621
09:33:47|3.6258
09:33:48|3.6258
09:33:49|3.6229
09:33:50|3.6229
09:33:51|3.6217
09:33:53|3.6198
09:33:53|3.6198
09:33:55|3.6224
09:33:56|3.6224
09:33:57|3.6224
09:33:58|3.6224
09:33:58|3.6224
09:33:59|3.6224
09:34:00|3.6224
09:34:01|3.6224
09:34:04|3.6237
09:34:05|3.6237
09:34:06|3.6237
09:34:07|3.6237
09:34:08|3.624
09:34:09|3.624
09:34:10|3.624
09:34:11|3.624
09:34:12|3.624
09:34:13|3.624
09:34:14|3.624
09:34:15|3.624
09:34:16|3.624
09:34:17|3.624
09:34:19|3.624
09:34:20|3.6238
09:34:21|3.6238
09:34:22|3.6238
09:34:23|3.6238
09:34:24|3.6238
09:34:25|3.6238
09:34:26|3.6238
09:34:27|3.6238
09:34:28|3.6238
09:34:29|3.6238
09:34:30|3.6238
09:34:31|3.6238
09:34:32|3.6238
09:34:33|3.6238
09:34:34|3.6238
09:34:35|3.6238
09:34:36|3.6237
09:34:37|3.6235
09:34:38|3.6235
09:34:40|3.6235
09:34:41|3.6237
09:34:42|3.6237
09:34:43|3.6238
09:34:44|3.621
09:34:45|3.621
09:34:46|3.621
09:34:47|3.6205
09:34:48|3.6198
09:34:49|3.6198
09:34:50|3.6204
09:34:51|3.6204
09:34:52|3.6204
09:34:53|3.6204
09:34:54|3.6204
09:34:56|3.6204
09:34:56|3.6204
09:34:57|3.62
09:34:59|3.62
09:34:59|3.62
09:35:01|3.6238
09:35:02|3.6189
09:35:02|3.6189
09:35:03|3.6189
09:35:05|3.6189
09:35:06|3.6189
09:35:07|3.6189
09:35:07|3.6248
09:35:08|3.6248
09:35:10|3.6248
09:35:12|3.6248
09:35:13|3.6248
09:35:13|3.6248
09:35:15|3.6248
09:35:15|3.6248
09:35:16|3.6279
09:35:19|3.621
09:35:21|3.621
09:35:22|3.621
09:35:23|3.621
09:35:24|3.6263
09:35:24|3.6263
09:35:26|3.6264
09:35:26|3.6264
09:35:27|3.6298
09:35:29|3.6298
09:35:30|3.6298
09:35:30|3.6298
09:35:32|3.6298
09:35:32|3.6211
09:35:34|3.6211
09:35:36|3.6211
09:35:36|3.6211
09:35:38|3.6211
09:35:39|3.6211
09:35:40|3.6211
09:35:40|3.6211
09:35:42|3.6211
09:35:42|3.6211
09:35:44|3.621
09:35:45|3.621
09:35:46|3.621
09:35:47|3.621
09:35:48|3.621
09:35:49|3.6189
09:35:50|3.6189
09:35:51|3.6189
09:35:52|3.6189
09:35:53|3.6189
09:35:54|3.6189
09:35:55|3.6185
09:35:56|3.6185
09:35:57|3.6185
09:35:58|3.6185
09:35:59|3.6185
09:36:00|3.6193
09:36:01|3.6195
09:36:02|3.6208
09:36:03|3.6208
09:36:04|3.6208
09:36:05|3.6223
09:36:06|3.6223
09:36:07|3.6223
09:36:08|3.6185
09:36:09|3.6185
09:36:10|3.62
09:36:14|3.6171
09:36:15|3.6171
09:36:16|3.6116
09:36:17|3.6116
09:36:18|3.6116
09:36:19|3.6116
09:36:20|3.6116
09:36:21|3.6116
09:36:22|3.6116
09:36:23|3.6116
09:36:24|3.6137
09:36:25|3.6137
09:36:26|3.6137
09:36:27|3.6137
09:36:28|3.6137
09:36:30|3.6137
09:36:30|3.617
09:36:31|3.6142
09:36:32|3.6142
09:36:33|3.6142
09:36:37|3.6142
09:36:38|3.6162
09:36:38|3.6162
09:36:39|3.6207
09:36:40|3.6195
09:36:42|3.6195
09:36:43|3.6195
09:36:44|3.6195
09:36:45|3.6195
09:36:46|3.6195
09:36:47|3.6195
09:36:48|3.6195
09:36:48|3.6195
09:36:49|3.6195
09:36:51|3.6242
09:36:52|3.6242
09:36:53|3.6242
09:36:54|3.6195
09:36:55|3.6195
09:36:56|3.6195
09:36:57|3.6179
09:36:58|3.6179
09:36:59|3.6179
09:37:00|3.6179
09:37:02|3.6179
09:37:02|3.6179
09:37:03|3.6167
09:37:04|3.6159
09:37:06|3.6159
09:37:06|3.6159
09:37:07|3.6167
09:37:08|3.6167
09:37:09|3.6195
09:37:11|3.619
09:37:13|3.619
09:37:14|3.619
09:37:15|3.619
09:37:15|3.619
09:37:17|3.619
09:37:17|3.6221
09:37:19|3.6199
09:37:20|3.6199
09:37:20|3.6199
09:37:22|3.6199
09:37:23|3.6199
09:37:24|3.6199
09:37:25|3.6199
09:37:26|3.6199
09:37:27|3.6199
09:37:27|3.6199
09:37:28|3.6199
09:37:30|3.6199
09:37:30|3.6199
09:37:32|3.6199
09:37:34|3.6199
09:37:35|3.6221
09:37:35|3.6245
09:37:36|3.6254
09:37:38|3.6284
09:37:38|3.6284
09:37:40|3.6256
09:37:41|3.6256
09:37:42|3.6256
09:37:42|3.6256
09:37:43|3.6256
09:37:45|3.6256
09:37:45|3.6256
09:37:46|3.6299
09:37:48|3.6312
09:37:48|3.6377
09:37:49|3.637
09:37:51|3.6419
09:37:51|3.6404
09:37:52|3.6408
09:37:54|3.6408
09:37:54|3.6408
09:37:56|3.6419
09:37:57|3.6419
09:37:58|3.6419
09:37:59|3.6446
09:38:00|3.6421
09:38:01|3.6425
09:38:02|3.6419
09:38:03|3.6419
09:38:04|3.6419
09:38:05|3.6425
09:38:06|3.6426
09:38:07|3.6426
09:38:08|3.6426
09:38:09|3.6446
09:38:10|3.6446
09:38:11|3.6446
09:38:12|3.6446
09:38:13|3.6446
09:38:14|3.6446
09:38:16|3.6446
09:38:17|3.6432
09:38:18|3.6432
09:38:19|3.6446
09:38:21|3.6432
09:38:21|3.6432
09:38:22|3.6432
09:38:24|3.6432
09:38:24|3.6432
09:38:25|3.6384
09:38:27|3.6384
09:38:28|3.636
09:38:28|3.636
09:38:30|3.64
09:38:31|3.6443
09:38:31|3.6443
09:38:32|3.6443
09:38:33|3.6443
09:38:35|3.6401
09:38:35|3.6401
09:38:36|3.6401
09:38:38|3.6401
09:38:38|3.6401
09:38:40|3.6401
09:38:41|3.6401
09:38:42|3.6401
09:38:42|3.6401
09:38:43|3.6401
09:38:45|3.6451
09:38:46|3.6498
09:38:47|3.6481
09:38:48|3.6471
09:38:49|3.6482
09:38:51|3.658
09:38:51|3.6517
09:38:53|3.6524
09:38:53|3.6525
09:38:54|3.6525
09:38:56|3.6525
09:38:57|3.6541
09:38:58|3.6564
09:39:00|3.6564
09:39:00|3.66
09:39:02|3.66
09:39:02|3.6618
09:39:03|3.6608
09:39:04|3.6616
09:39:05|3.6606
09:39:07|3.66
09:39:07|3.662
09:39:09|3.662
09:39:10|3.662
09:39:10|3.662
09:39:12|3.6645
09:39:13|3.6629
09:39:14|3.6629
09:39:15|3.6514
09:39:17|3.6514
09:39:17|3.6487
09:39:18|3.6478
09:39:20|3.6478
09:39:20|3.649
09:39:21|3.6494
09:39:22|3.6502
09:39:24|3.6502
09:39:24|3.6502
09:39:25|3.6502
09:39:26|3.649
09:39:27|3.649
09:39:29|3.649
09:39:29|3.649
09:39:31|3.6518
09:39:31|3.6518
09:39:33|3.6518
09:39:33|3.6518
09:39:35|3.6518
09:39:36|3.6518
09:39:37|3.6534
09:39:37|3.6534
09:39:39|3.6495
09:39:40|3.6499
09:39:41|3.6495
09:39:41|3.6491
09:39:43|3.6501
09:39:43|3.6501
09:39:45|3.6541
09:39:46|3.6518
09:39:47|3.6518
09:39:48|3.6518
09:39:49|3.6518
09:39:51|3.6518
09:39:51|3.6518
09:39:52|3.6518
09:39:54|3.6518
09:39:54|3.6538
09:39:55|3.6538
09:39:56|3.654
09:39:57|3.6541
09:39:58|3.6524
09:39:59|3.6524
09:40:00|3.6524
09:40:01|3.6524
09:40:02|3.6524
09:40:03|3.6524
09:40:04|3.6524
09:40:06|3.6524
09:40:06|3.6504
09:40:08|3.6503
09:40:08|3.6503
09:40:09|3.6503
09:40:10|3.6503
09:40:11|3.6503
09:40:13|3.654
09:40:14|3.6512
09:40:15|3.6512
09:40:17|3.6512
09:40:17|3.6541
09:40:19|3.6541
09:40:19|3.6541
09:40:21|3.66
09:40:22|3.66
09:40:23|3.66
09:40:24|3.6579
09:40:25|3.6597
09:40:25|3.6597
09:40:27|3.6597
09:40:28|3.6597
09:40:29|3.6588
09:40:30|3.6588
09:40:31|3.6588
09:40:31|3.6571
09:40:33|3.6571
09:40:34|3.6576
09:40:35|3.6576
09:40:36|3.6576
09:40:37|3.6576
09:40:37|3.6576
09:40:39|3.6518
09:40:40|3.6518
09:40:41|3.6518
09:40:42|3.651
09:40:43|3.6484
09:40:44|3.6484
09:40:45|3.6484
09:40:46|3.6484
09:40:47|3.6484
09:40:48|3.6484
09:40:49|3.6478
09:40:50|3.6478
09:40:51|3.6478
09:40:52|3.6478
09:40:53|3.6478
09:40:54|3.6478
09:40:55|3.6478
09:40:56|3.6478
09:40:57|3.6494
09:40:58|3.6545
09:40:59|3.6485
09:41:00|3.6485
09:41:01|3.6485
09:41:02|3.6488
09:41:03|3.6488
09:41:04|3.6488
09:41:05|3.6488
09:41:06|3.6488
09:41:07|3.6488
09:41:08|3.6488
09:41:09|3.6488
09:41:11|3.6488
09:41:11|3.6486
09:41:12|3.6446
09:41:13|3.6446
09:41:14|3.6446
09:41:16|3.643
09:41:16|3.6401
09:41:18|3.6402
09:41:18|3.6402
09:41:19|3.6402
09:41:20|3.6423
09:41:22|3.6423
09:41:23|3.6423
09:41:24|3.6423
09:41:25|3.6411
09:41:26|3.6379
09:41:27|3.6396
09:41:29|3.6396
09:41:29|3.6411
09:41:31|3.6434
09:41:32|3.6434
09:41:32|3.6434
09:41:33|3.6434
09:41:34|3.6434
09:41:36|3.6434
09:41:37|3.6434
09:41:38|3.6434
09:41:38|3.6434
09:41:39|3.6434
09:41:40|3.643
09:41:41|3.643
09:41:42|3.643
09:41:43|3.643
09:41:44|3.643
09:41:45|3.643
09:41:46|3.643
09:41:47|3.643
09:41:48|3.643
09:41:50|3.643
09:41:50|3.643
09:41:51|3.643
09:41:52|3.643
09:41:53|3.643
09:41:55|3.643
09:41:56|3.643
09:41:57|3.643
09:41:57|3.6476
09:41:58|3.6476
09:42:00|3.6447
09:42:01|3.6447
09:42:01|3.6447
09:42:02|3.6447
09:42:03|3.6447
09:42:05|3.6447
09:42:07|3.6429
09:42:07|3.6429
09:42:08|3.6411
09:42:09|3.6411
09:42:11|3.6411
09:42:11|3.6411
09:42:12|3.6411
09:42:14|3.6411
09:42:14|3.6411
09:42:17|3.6411
09:42:17|3.6411
09:42:18|3.6411
09:42:20|3.6405
09:42:22|3.6405
09:42:22|3.6405
09:42:24|3.6405
09:42:24|3.6405
09:42:25|3.6411
09:42:27|3.6411
09:42:27|3.6411
09:42:29|3.6411
09:42:30|3.6411
09:42:30|3.6411
09:42:31|3.6411
09:42:32|3.6418
09:42:33|3.6418
09:42:35|3.6418
09:42:35|3.6418
09:42:37|3.6418
09:42:38|3.6418
09:42:38|3.6418
09:42:39|3.6386
09:42:40|3.6386
09:42:41|3.6386
09:42:43|3.6386
09:42:44|3.6382
09:42:44|3.6387
09:42:46|3.6423
09:42:46|3.6421
09:42:47|3.6421
09:42:48|3.6421
09:42:50|3.6421
09:42:50|3.6402
09:42:51|3.6402
09:42:52|3.6402
09:42:53|3.6402
09:42:55|3.6402
09:42:56|3.6402
09:42:56|3.6402
09:42:58|3.6402
09:42:59|3.6402
09:43:00|3.6402
09:43:01|3.6402
09:43:02|3.6407
09:43:03|3.6407
09:43:04|3.6407
09:43:05|3.6407
09:43:06|3.6407
09:43:07|3.6407
09:43:08|3.6407
09:43:09|3.6407
09:43:10|3.6325
09:43:11|3.6386
09:43:12|3.6386
09:43:13|3.6386
09:43:14|3.6386
09:43:15|3.6386
09:43:16|3.6386
09:43:18|3.6392
09:43:19|3.6392
09:43:20|3.6392
09:43:20|3.6392
09:43:21|3.6391
09:43:23|3.6391
09:43:23|3.6394
09:43:25|3.6391
09:43:26|3.6391
09:43:27|3.6391
09:43:28|3.6391
09:43:30|3.6391
09:43:30|3.6382
09:43:31|3.6382
09:43:33|3.6382
09:43:33|3.6382
09:43:35|3.6382
09:43:35|3.6382
09:43:36|3.6382
09:43:38|3.6382
09:43:39|3.6382
09:43:39|3.639
09:43:40|3.639
09:43:41|3.6383
09:43:43|3.6383
09:43:43|3.6383
09:43:45|3.6384
09:43:46|3.6384
09:43:47|3.6384
09:43:49|3.6384
09:43:49|3.6384
09:43:50|3.6384
09:43:51|3.6384
09:43:52|3.6384
09:43:53|3.6384
09:43:54|3.6384
09:43:56|3.6384
09:43:56|3.6384
09:43:58|3.6384
09:43:59|3.6384
09:43:59|3.6384
09:44:01|3.6369
09:44:01|3.6369
09:44:03|3.6369
09:44:03|3.6369
09:44:04|3.6369
09:44:06|3.6369
09:44:07|3.6369
09:44:08|3.6369
09:44:10|3.6369
09:44:11|3.6361
09:44:12|3.6361
09:44:13|3.6361
09:44:14|3.6361
09:44:15|3.6361
09:44:16|3.6361
09:44:17|3.6361
09:44:19|3.6361
09:44:20|3.6361
09:44:21|3.6361
09:44:21|3.6361
09:44:24|3.6361
09:44:25|3.6365
09:44:25|3.6365
09:44:27|3.6365
09:44:27|3.6365
09:44:28|3.6365
09:44:29|3.639
09:44:30|3.6418
09:44:31|3.6416
09:44:32|3.6416
09:44:33|3.6404
09:44:34|3.6404
09:44:36|3.6404
09:44:36|3.6404
09:44:38|3.6404
09:44:38|3.6404
09:44:40|3.6399
09:44:40|3.6399
09:44:42|3.6399
09:44:42|3.6399
09:44:43|3.6399
09:44:44|3.6399
09:44:45|3.6399
09:44:47|3.6399
09:44:49|3.6399
09:44:49|3.6399
09:44:50|3.6399
09:44:52|3.6399
09:44:52|3.6399
09:44:54|3.6384
09:44:55|3.6399
09:44:56|3.6399
09:44:56|3.6399
09:44:58|3.6399
09:44:58|3.6399
09:44:59|3.6399
09:45:00|3.6399
09:45:01|3.6399
09:45:03|3.6399
09:45:04|3.6399
09:45:05|3.6399
09:45:06|3.6399
09:45:07|3.6399
09:45:07|3.6399
09:45:09|3.6399
09:45:11|3.6399
09:45:12|3.64
09:45:13|3.64
09:45:14|3.6399
09:45:15|3.6418
09:45:16|3.6418
09:45:17|3.6418
09:45:19|3.6419
09:45:21|3.6419
09:45:21|3.6419
09:45:22|3.6419
09:45:24|3.6419
09:45:24|3.6419
09:45:26|3.6419
09:45:27|3.6419
09:45:29|3.6419
09:45:30|3.6419
09:45:31|3.6419
09:45:32|3.6419
09:45:33|3.6438
09:45:34|3.6438
09:45:35|3.6438
09:45:36|3.6483
09:45:37|3.6516
09:45:38|3.6509
09:45:39|3.6509
09:45:40|3.6509
09:45:41|3.6533
09:45:42|3.6509
09:45:43|3.6509
09:45:44|3.6509
09:45:45|3.6524
09:45:46|3.6552
09:45:47|3.6532
09:45:48|3.6525
09:45:50|3.6524
09:45:50|3.6525
09:45:52|3.6524
09:45:52|3.6524
09:45:53|3.6524
09:45:55|3.6524
09:45:56|3.6524
09:45:58|3.6524
09:45:58|3.6524
09:45:59|3.6524
09:46:00|3.6523
09:46:01|3.6524
09:46:02|3.6524
09:46:03|3.6522
09:46:05|3.6522
09:46:06|3.6522
09:46:06|3.6522
09:46:07|3.6522
09:46:08|3.6522
09:46:09|3.6509
09:46:11|3.6509
09:46:11|3.6509
09:46:12|3.6509
09:46:13|3.6509
09:46:14|3.6509
09:46:15|3.6509
09:46:17|3.6509
09:46:17|3.6509
09:46:18|3.6509
09:46:20|3.651
09:46:21|3.651
09:46:22|3.651
09:46:23|3.651
09:46:24|3.6509
09:46:25|3.6509
09:46:26|3.6509
09:46:27|3.6509
09:46:28|3.6509
09:46:29|3.6509
09:46:30|3.6472
09:46:32|3.6502
09:46:33|3.6502
09:46:33|3.6502
09:46:35|3.6502
09:46:35|3.6502
09:46:36|3.6502
09:46:38|3.6476
09:46:39|3.6476
09:46:39|3.6476
09:46:40|3.6476
09:46:41|3.6423
09:46:42|3.6432
09:46:43|3.6476
09:46:44|3.6476
09:46:46|3.6476
09:46:46|3.6476
09:46:47|3.6476
09:46:49|3.6476
09:46:50|3.6476
09:46:50|3.6476
09:46:51|3.6428
09:46:52|3.6428
09:46:53|3.6428
09:46:55|3.6428
09:46:55|3.6428
09:46:57|3.6449
09:46:58|3.6449
09:46:59|3.6449
09:46:59|3.6449
09:47:00|3.6428
09:47:01|3.6428
09:47:02|3.6472
09:47:04|3.6472
09:47:05|3.6472
09:47:06|3.6461
09:47:07|3.6464
09:47:08|3.6464
09:47:09|3.6464
09:47:10|3.6469
09:47:10|3.6465
09:47:12|3.6465
09:47:13|3.6465
09:47:14|3.6465
09:47:15|3.6465
09:47:15|3.6465
09:47:16|3.6484
09:47:18|3.6507
09:47:19|3.6507
09:47:19|3.647
09:47:21|3.6469
09:47:21|3.6469
09:47:23|3.6469
09:47:23|3.6469
09:47:25|3.6469
09:47:25|3.6469
09:47:26|3.6469
09:47:27|3.6469
09:47:28|3.6469
09:47:31|3.6469
09:47:32|3.6514
09:47:32|3.6514
09:47:34|3.6514
09:47:35|3.6501
09:47:36|3.6501
09:47:36|3.6501
09:47:37|3.6501
09:47:39|3.6501
09:47:40|3.6501
09:47:40|3.6501
09:47:41|3.65
09:47:42|3.65
09:47:43|3.65
09:47:44|3.65
09:47:45|3.6513
09:47:46|3.6513
09:47:47|3.6513
09:47:48|3.6513
09:47:49|3.6513
09:47:50|3.6545
09:47:52|3.6545
09:47:53|3.6537
09:47:54|3.6537
09:47:54|3.6537
09:47:55|3.6513
09:47:57|3.6513
09:47:57|3.6513
09:47:59|3.6513
09:47:59|3.6513
09:48:00|3.6513
09:48:01|3.6508
09:48:04|3.6508
09:48:04|3.6508
09:48:05|3.6508
09:48:06|3.6508
09:48:08|3.6535
09:48:08|3.6535
09:48:09|3.6535
09:48:10|3.6535
09:48:11|3.6535
09:48:13|3.6603
09:48:13|3.6593
09:48:15|3.6598
09:48:16|3.6598
09:48:17|3.661
09:48:18|3.6623
09:48:18|3.6623
09:48:19|3.6623
09:48:20|3.6623
09:48:23|3.6623
09:48:24|3.661
09:48:25|3.661
09:48:26|3.661
09:48:27|3.6596
09:48:28|3.6596
09:48:29|3.6612
09:48:30|3.6612
09:48:31|3.6588
09:48:32|3.6588
09:48:33|3.6588
09:48:34|3.6588
09:48:35|3.6609
09:48:36|3.6609
09:48:37|3.6609
09:48:38|3.6609
09:48:39|3.667
09:48:40|3.6654
09:48:41|3.6654
09:48:42|3.6654
09:48:43|3.6709
09:48:45|3.6693
09:48:45|3.6693
09:48:47|3.6701
09:48:47|3.67
09:48:48|3.67
09:48:49|3.67
09:48:50|3.6721
09:48:51|3.6721
09:48:52|3.6721
09:48:53|3.6721
09:48:54|3.6721
09:48:56|3.6721
09:48:56|3.6721
09:48:58|3.6721
09:48:58|3.6721
09:48:59|3.6764
09:49:01|3.6766
09:49:02|3.6755
09:49:02|3.6755
09:49:04|3.6757
09:49:04|3.6752
09:49:05|3.6758
09:49:06|3.676
09:49:07|3.676
09:49:08|3.676
09:49:09|3.676
09:49:10|3.676
09:49:11|3.6809
09:49:12|3.6805
09:49:14|3.6788
09:49:15|3.6788
09:49:16|3.6788
09:49:16|3.6772
09:49:20|3.6767
09:49:21|3.6721
09:49:22|3.6724
09:49:24|3.6701
09:49:24|3.6701
09:49:25|3.6701
09:49:26|3.6701
09:49:27|3.6655
09:49:28|3.6655
09:49:29|3.665
09:49:31|3.665
09:49:31|3.665
09:49:32|3.6634
09:49:34|3.651
09:49:34|3.6647
09:49:35|3.6598
09:49:37|3.658
09:49:37|3.658
09:49:39|3.658
09:49:39|3.658
09:49:40|3.6583
09:49:42|3.658
09:49:42|3.6594
09:49:44|3.6594
09:49:45|3.6615
09:49:46|3.6615
09:49:47|3.6566
09:49:47|3.6566
09:49:48|3.6566
09:49:50|3.6566
09:49:50|3.6615
09:49:52|3.6581
09:49:53|3.6581
09:49:54|3.6581
09:49:54|3.6615
09:49:56|3.66
09:49:56|3.66
09:49:57|3.66
09:49:58|3.66
09:49:59|3.66
09:50:03|3.66
09:50:03|3.66
09:50:04|3.66
09:50:05|3.66
09:50:07|3.66
09:50:07|3.66
09:50:08|3.66
09:50:09|3.66
09:50:10|3.6607
09:50:11|3.6603
09:50:12|3.6603
09:50:14|3.6603
09:50:15|3.6603
09:50:15|3.66
09:50:16|3.66
09:50:17|3.6607
09:50:18|3.6623
09:50:19|3.6623
09:50:20|3.6623
09:50:21|3.6623
09:50:23|3.6647
09:50:24|3.6647
09:50:24|3.6634
09:50:26|3.6605
09:50:28|3.6629
09:50:29|3.6629
09:50:30|3.6629
09:50:31|3.6629
09:50:32|3.6629
09:50:33|3.6626
09:50:33|3.6626
09:50:34|3.6626
09:50:35|3.6579
09:50:36|3.6579
09:50:37|3.6579
09:50:39|3.6575
09:50:40|3.6575
09:50:40|3.6575
09:50:42|3.6604
09:50:42|3.6579
09:50:43|3.6579
09:50:44|3.6579
09:50:45|3.6579
09:50:47|3.6579
09:50:47|3.6579
09:50:49|3.6579
09:50:50|3.6579
09:50:50|3.6579
09:50:51|3.6579
09:50:52|3.6579
09:50:54|3.6579
09:50:54|3.6579
09:50:56|3.6555
09:50:57|3.6559
09:50:57|3.6559
09:50:58|3.6559
09:51:00|3.6559
09:51:01|3.6559
09:51:02|3.6558
09:51:03|3.6559
09:51:03|3.6559
09:51:05|3.6559
09:51:06|3.6559
09:51:06|3.6527
09:51:08|3.6527
09:51:09|3.6559
09:51:10|3.654
09:51:11|3.6566
09:51:12|3.6566
09:51:13|3.6566
09:51:14|3.6566
09:51:15|3.6566
09:51:16|3.6566
09:51:17|3.6566
09:51:18|3.6566
09:51:19|3.6569
09:51:20|3.6569
09:51:22|3.6569
09:51:22|3.6569
09:51:23|3.6569
09:51:24|3.6528
09:51:25|3.6565
09:51:27|3.6565
09:51:28|3.6547
09:51:28|3.6547
09:51:30|3.6561
09:51:31|3.6565
09:51:32|3.6565
09:51:33|3.6565
09:51:34|3.6565
09:51:35|3.6565
09:51:36|3.6565
09:51:38|3.6565
09:51:39|3.6565
09:51:39|3.6565
09:51:41|3.6571
09:51:42|3.6582
09:51:43|3.6582
09:51:43|3.6605
09:51:44|3.6605
09:51:46|3.6593
09:51:46|3.6593
09:51:47|3.6593
09:51:48|3.6593
09:51:50|3.6593
09:51:50|3.6593
09:51:51|3.6593
09:51:53|3.6593
09:51:53|3.6593
09:51:55|3.6593
09:51:55|3.6593
09:51:56|3.6594
09:51:58|3.6594
09:51:58|3.6594
09:51:59|3.6594
09:52:01|3.6594
09:52:02|3.6594
09:52:02|3.6594
09:52:03|3.6594
09:52:05|3.6594
09:52:06|3.6594
09:52:07|3.6594
09:52:08|3.6594
09:52:09|3.6594
09:52:10|3.6579
09:52:11|3.6579
09:52:12|3.6579
09:52:13|3.6579
09:52:15|3.6579
09:52:15|3.6579
09:52:17|3.6579
09:52:17|3.6579
09:52:19|3.6579
09:52:20|3.6579
09:52:20|3.6579
09:52:21|3.6611
09:52:22|3.6611
09:52:23|3.6611
09:52:25|3.6611
09:52:26|3.6611
09:52:28|3.6596
09:52:29|3.6596
09:52:30|3.6612
09:52:31|3.6612
09:52:32|3.6612
09:52:33|3.6612
09:52:33|3.6612
09:52:35|3.6612
09:52:36|3.6612
09:52:37|3.6612
09:52:38|3.6612
09:52:40|3.6595
09:52:40|3.6603
09:52:41|3.66
09:52:42|3.66
09:52:44|3.66
09:52:44|3.66
09:52:45|3.66
09:52:46|3.6599
09:52:48|3.6615
09:52:49|3.6615
09:52:49|3.6615
09:52:51|3.6615
09:52:52|3.6615
09:52:53|3.6615
09:52:54|3.6615
09:52:55|3.6615
09:52:56|3.6598
09:52:57|3.6598
09:52:59|3.6582
09:52:59|3.6582
09:53:01|3.6554
09:53:01|3.6582
09:53:02|3.6581
09:53:03|3.6581
09:53:04|3.6581
09:53:05|3.6581
09:53:07|3.6581
09:53:08|3.6581
09:53:09|3.6581
09:53:10|3.6581
09:53:10|3.6581
09:53:11|3.6581
09:53:13|3.6581
09:53:13|3.6581
09:53:14|3.6581
09:53:15|3.6602
09:53:16|3.6602
09:53:18|3.6575
09:53:19|3.6571
09:53:19|3.6571
09:53:20|3.658
09:53:21|3.658
09:53:23|3.658
09:53:23|3.658
09:53:25|3.6578
09:53:25|3.6578
09:53:26|3.6578
09:53:28|3.6578
09:53:28|3.6578
09:53:30|3.6578
09:53:31|3.6578
09:53:32|3.6578
09:53:33|3.6578
09:53:34|3.6578
09:53:35|3.6563
09:53:36|3.657
09:53:37|3.657
09:53:38|3.6578
09:53:39|3.654
09:53:40|3.6489
09:53:41|3.6558
09:53:42|3.6558
09:53:43|3.6555
09:53:44|3.6555
09:53:45|3.6555
09:53:46|3.6555
09:53:47|3.6555
09:53:48|3.6555
09:53:49|3.6555
09:53:50|3.6554
09:53:51|3.6554
09:53:52|3.6556
09:53:53|3.6556
09:53:54|3.6556
09:53:55|3.6527
09:53:56|3.6527
09:53:57|3.6531
09:53:58|3.6557
09:53:59|3.6557
09:54:01|3.6557
09:54:02|3.657
09:54:02|3.657
09:54:03|3.6571
09:54:04|3.6571
09:54:05|3.6571
09:54:07|3.6571
09:54:07|3.6559
09:54:08|3.6559
09:54:09|3.6559
09:54:11|3.6559
09:54:11|3.6559
09:54:13|3.6559
09:54:13|3.6559
09:54:14|3.6559
09:54:15|3.6559
09:54:18|3.6559
09:54:19|3.6559
09:54:20|3.6559
09:54:21|3.6559
09:54:22|3.6559
09:54:23|3.6559
09:54:24|3.6559
09:54:25|3.6559
09:54:26|3.6559
09:54:27|3.6559
09:54:29|3.6559
09:54:30|3.6546
09:54:30|3.6546
09:54:32|3.6556
09:54:32|3.6556
09:54:33|3.6556
09:54:35|3.6556
09:54:36|3.6466
09:54:37|3.6478
09:54:39|3.6478
09:54:40|3.6486
09:54:41|3.6454
09:54:42|3.6455
09:54:42|3.6455
09:54:44|3.6455
09:54:45|3.6455
09:54:46|3.6455
09:54:47|3.6455
09:54:48|3.6455
09:54:49|3.6455
09:54:50|3.6455
09:54:51|3.6455
09:54:52|3.6455
09:54:53|3.6455
09:54:54|3.6455
09:54:55|3.6455
09:54:56|3.6474
09:54:57|3.6474
09:54:58|3.6474
09:54:59|3.6474
09:55:00|3.6474
09:55:01|3.6474
09:55:02|3.6446
09:55:03|3.6478
09:55:04|3.6478
09:55:05|3.6478
09:55:06|3.6482
09:55:07|3.6482
09:55:08|3.6478
09:55:09|3.6478
09:55:10|3.6478
09:55:11|3.6453
09:55:12|3.6453
09:55:13|3.6453
09:55:14|3.6453
09:55:15|3.6453
09:55:16|3.6453
09:55:17|3.6453
09:55:18|3.6453
09:55:19|3.6453
09:55:20|3.6453
09:55:21|3.6453
09:55:23|3.6453
09:55:24|3.6453
09:55:24|3.6453
09:55:26|3.6454
09:55:26|3.6454
09:55:28|3.647
09:55:28|3.647
09:55:30|3.647
09:55:32|3.6436
09:55:33|3.6436
09:55:33|3.6436
09:55:35|3.6436
09:55:37|3.6436
09:55:38|3.6436
09:55:40|3.6436
09:55:41|3.6436
09:55:41|3.6436
09:55:43|3.6436
09:55:44|3.6436
09:55:45|3.6431
09:55:45|3.6431
09:55:47|3.6431
09:55:48|3.6431
09:55:48|3.6423
09:55:49|3.6423
09:55:50|3.6414
09:55:52|3.64
09:55:52|3.6394
09:55:54|3.6399
09:55:55|3.6399
09:55:56|3.6406
09:55:57|3.6406
09:55:58|3.6406
09:55:59|3.6406
09:56:01|3.6382
09:56:01|3.6351
09:56:02|3.6378
09:56:03|3.6378
09:56:04|3.6378
09:56:06|3.6378
09:56:07|3.6378
09:56:07|3.6382
09:56:08|3.6382
09:56:09|3.6383
09:56:13|3.6383
09:56:14|3.637
09:56:15|3.637
09:56:16|3.637
09:56:17|3.635
09:56:18|3.6357
09:56:19|3.6357
09:56:20|3.6357
09:56:21|3.6346
09:56:22|3.6346
09:56:23|3.6346
09:56:24|3.6322
09:56:25|3.633
09:56:26|3.633
09:56:28|3.633
09:56:28|3.633
09:56:30|3.6306
09:56:31|3.6313
09:56:32|3.6313
09:56:33|3.6313
09:56:34|3.6313
09:56:35|3.6313
09:56:35|3.6313
09:56:37|3.6313
09:56:38|3.6331
09:56:39|3.633
09:56:40|3.6335
09:56:41|3.6339
09:56:42|3.6343
09:56:43|3.6343
09:56:44|3.6343
09:56:46|3.6324
09:56:46|3.6324
09:56:47|3.6324
09:56:49|3.6324
09:56:50|3.6324
09:56:51|3.6324
09:56:52|3.6324
09:56:52|3.6323
09:56:53|3.6323
09:56:54|3.6323
09:56:55|3.6323
09:56:56|3.6323
09:56:58|3.6314
09:56:59|3.6314
09:57:00|3.6314
09:57:01|3.6314
09:57:02|3.6327
09:57:03|3.6327
09:57:04|3.6327
09:57:05|3.6327
09:57:06|3.6331
09:57:07|3.6339
09:57:08|3.6343
09:57:11|3.6343
09:57:12|3.6355
09:57:13|3.6355
09:57:13|3.6355
09:57:15|3.6355
09:57:15|3.6355
09:57:16|3.6317
09:57:18|3.6317
09:57:18|3.6317
09:57:20|3.6317
09:57:21|3.6317
09:57:22|3.6357
09:57:23|3.6357
09:57:23|3.6357
09:57:24|3.6357
09:57:26|3.6317
09:57:27|3.6318
09:57:27|3.6317
09:57:29|3.6316
09:57:30|3.6316
09:57:31|3.6317
09:57:33|3.6317
09:57:34|3.6284
09:57:34|3.6312
09:57:36|3.6312
09:57:37|3.6312
09:57:38|3.6312
09:57:39|3.6312
09:57:40|3.6312
09:57:42|3.6312
09:57:42|3.6293
09:57:44|3.6292
09:57:44|3.6292
09:57:46|3.6292
09:57:46|3.6292
09:57:47|3.6292
09:57:49|3.6292
09:57:49|3.6292
09:57:51|3.6292
09:57:52|3.6293
09:57:53|3.6293
09:57:54|3.6269
09:57:54|3.6276
09:57:55|3.6276
09:57:57|3.6276
09:57:58|3.6276
09:57:58|3.6276
09:57:59|3.6276
09:58:00|3.6276
09:58:02|3.6276
09:58:03|3.6276
09:58:04|3.6277
09:58:05|3.6277
09:58:06|3.6277
09:58:07|3.6276
09:58:08|3.63
09:58:09|3.631
09:58:10|3.6257
09:58:11|3.6257
09:58:13|3.6257
09:58:13|3.6257
09:58:15|3.6257
09:58:16|3.6298
09:58:16|3.6298
09:58:17|3.6312
09:58:18|3.633
09:58:19|3.633
09:58:20|3.633
09:58:21|3.633
09:58:22|3.631
09:58:24|3.631
09:58:24|3.631
09:58:26|3.631
09:58:26|3.6299
09:58:27|3.6299
09:58:28|3.6299
09:58:30|3.6299
09:58:30|3.6199
09:58:32|3.6256
09:58:34|3.6256
09:58:35|3.6256
09:58:35|3.6256
09:58:36|3.6223
09:58:37|3.625
09:58:39|3.624
09:58:40|3.623
09:58:41|3.6237
09:58:41|3.6237
09:58:42|3.6237
09:58:43|3.6242
09:58:44|3.6242
09:58:45|3.6242
09:58:47|3.6258
09:58:48|3.6258
09:58:49|3.6258
09:58:50|3.6258
09:58:51|3.6258
09:58:52|3.6258
09:58:53|3.627
09:58:54|3.6266
09:58:55|3.6266
09:58:56|3.624
09:58:57|3.624
09:58:58|3.6257
09:58:59|3.6294
09:59:00|3.6294
09:59:01|3.6294
09:59:02|3.6248
09:59:03|3.6248
09:59:04|3.6248
09:59:05|3.6248
09:59:06|3.6248
09:59:07|3.6248
09:59:08|3.6262
09:59:09|3.6262
09:59:10|3.6274
09:59:11|3.6246
09:59:12|3.6252
09:59:13|3.6252
09:59:14|3.6252
09:59:15|3.6252
09:59:16|3.6252
09:59:17|3.6252
09:59:18|3.6252
09:59:19|3.6252
09:59:20|3.6252
09:59:21|3.6252
09:59:23|3.6252
09:59:23|3.6252
09:59:24|3.6252
09:59:25|3.6252
09:59:26|3.6252
09:59:27|3.6252
09:59:28|3.6252
09:59:29|3.6252
09:59:31|3.6324
09:59:33|3.6324
09:59:33|3.6324
09:59:35|3.6324
09:59:36|3.6324
09:59:38|3.6343
09:59:39|3.6329
09:59:39|3.6329
09:59:41|3.6328
09:59:41|3.6328
09:59:43|3.6311
09:59:44|3.6311
09:59:44|3.6311
09:59:46|3.6311
09:59:47|3.6311
09:59:48|3.6311
09:59:49|3.6311
09:59:50|3.6324
09:59:51|3.6324
09:59:52|3.6324
09:59:53|3.6327
09:59:53|3.6327
09:59:55|3.6328
09:59:55|3.6328
09:59:57|3.6328
09:59:57|3.6328
09:59:59|3.6328
10:00:00|3.6328
10:00:01|3.6328
10:00:02|3.6327
10:00:04|3.6328
10:00:05|3.6328
10:00:05|3.6328
10:00:06|3.6328
10:00:07|3.6328
10:00:09|3.6328
10:00:09|3.6328
10:00:11|3.6328
10:00:12|3.6328
10:00:12|3.6328
10:00:14|3.6327
10:00:15|3.6327
10:00:16|3.6327
10:00:16|3.6327
10:00:18|3.6328
10:00:19|3.6328
10:00:20|3.6328
10:00:21|3.6328
10:00:22|3.6328
10:00:23|3.6328
10:00:24|3.6328
10:00:25|3.6308
10:00:26|3.6308
10:00:27|3.6308
10:00:28|3.6308
10:00:29|3.6308
10:00:30|3.6267
10:00:31|3.6267
10:00:32|3.6281
10:00:33|3.6281
10:00:35|3.6268
10:00:35|3.6251
10:00:37|3.6251
10:00:38|3.6251
10:00:38|3.625
10:00:39|3.627
10:00:40|3.627
10:00:42|3.627
10:00:43|3.627
10:00:44|3.627
10:00:44|3.627
10:00:46|3.627
10:00:46|3.627
10:00:48|3.627
10:00:48|3.627
10:00:49|3.6281
10:00:51|3.6281
10:00:51|3.6281
10:00:53|3.6281
10:00:54|3.6281
10:00:55|3.6281
10:00:55|3.6281
10:00:56|3.6281
10:00:57|3.6281
10:00:59|3.6281
10:00:59|3.6281
10:01:00|3.627
10:01:02|3.627
10:01:03|3.627
10:01:03|3.627
10:01:05|3.627
10:01:06|3.6271
10:01:07|3.6271
10:01:08|3.6271
10:01:09|3.6271
10:01:10|3.6271
10:01:11|3.625
10:01:12|3.625
10:01:13|3.625
10:01:14|3.6235
10:01:15|3.6235
10:01:16|3.6235
10:01:17|3.6235
10:01:18|3.6235
10:01:19|3.6235
10:01:20|3.6235
10:01:21|3.6243
10:01:23|3.6243
10:01:23|3.6235
10:01:25|3.6235
10:01:25|3.6201
10:01:26|3.6219
10:01:27|3.6218
10:01:29|3.62
10:01:29|3.6215
10:01:30|3.62
10:01:31|3.6197
10:01:32|3.6197
10:01:34|3.6203
10:01:35|3.6203
10:01:37|3.6187
10:01:38|3.6191
10:01:39|3.619
10:01:40|3.619
10:01:41|3.618
10:01:42|3.618
10:01:43|3.618
10:01:44|3.618
10:01:45|3.618
10:01:46|3.618
10:01:47|3.618
10:01:48|3.618
10:01:49|3.618
10:01:51|3.618
10:01:51|3.618
10:01:52|3.6187
10:01:53|3.6187
10:01:54|3.6194
10:01:55|3.6194
10:01:57|3.6194
10:01:57|3.6194
10:01:58|3.6194
10:01:59|3.6194
10:02:02|3.6194
10:02:02|3.6194
10:02:04|3.6194
10:02:04|3.6194
10:02:05|3.6194
10:02:07|3.6194
10:02:07|3.6194
10:02:09|3.6194
10:02:09|3.6194
10:02:11|3.6194
10:02:12|3.6194
10:02:12|3.6194
10:02:13|3.6187
10:02:15|3.6187
10:02:15|3.6187
10:02:16|3.6187
10:02:18|3.6187
10:02:19|3.6187
10:02:19|3.6187
10:02:20|3.6187
10:02:22|3.6187
10:02:23|3.6165
10:02:24|3.6179
10:02:25|3.6179
10:02:26|3.6151
10:02:27|3.615
10:02:28|3.6169
10:02:29|3.615
10:02:30|3.6175
10:02:32|3.6156
10:02:32|3.6156
10:02:33|3.6156
10:02:34|3.6156
10:02:36|3.6156
10:02:38|3.6155
10:02:38|3.6155
10:02:40|3.6155
10:02:41|3.615
10:02:42|3.615
10:02:43|3.615
10:02:44|3.615
10:02:45|3.6163
10:02:46|3.6163
10:02:47|3.6167
10:02:48|3.6232
10:02:49|3.6232
10:02:50|3.6202
10:02:51|3.6248
10:02:52|3.6248
10:02:53|3.6248
10:02:54|3.6248
10:02:55|3.6248
10:02:56|3.6248
10:02:57|3.6248
10:02:58|3.6239
10:03:00|3.6239
10:03:00|3.6239
10:03:01|3.6251
10:03:03|3.6234
10:03:04|3.6248
10:03:05|3.6248
10:03:06|3.6248
10:03:06|3.6248
10:03:07|3.6248
10:03:09|3.6248
10:03:09|3.6249
10:03:10|3.6294
10:03:11|3.6294
10:03:12|3.6294
10:03:14|3.6241
10:03:15|3.6221
10:03:16|3.6244
10:03:17|3.6244
10:03:18|3.6244
10:03:19|3.6244
10:03:20|3.6244
10:03:21|3.6244
10:03:22|3.6244
10:03:23|3.6244
10:03:24|3.6244
10:03:24|3.6244
10:03:26|3.6244
10:03:27|3.6244
10:03:28|3.6222
10:03:29|3.6222
10:03:30|3.6222
10:03:30|3.6222
10:03:31|3.6222
10:03:33|3.6222
10:03:34|3.6222
10:03:34|3.6185
10:03:36|3.6185
10:03:38|3.6222
10:03:39|3.6222
10:03:40|3.6222
10:03:41|3.6222
10:03:42|3.6222
10:03:43|3.6222
10:03:44|3.6222
10:03:45|3.6222
10:03:46|3.6222
10:03:47|3.6222
10:03:48|3.6222
10:03:49|3.6222
10:03:50|3.6222
10:03:51|3.6222
10:03:53|3.6222
10:03:54|3.6222
10:03:54|3.6222
10:03:56|3.6222
10:03:57|3.6222
10:03:57|3.6222
10:03:58|3.6222
10:03:59|3.6222
10:04:01|3.6222
10:04:01|3.6228
10:04:03|3.6228
10:04:04|3.6209
10:04:05|3.6201
10:04:06|3.6197
10:04:06|3.6197
10:04:08|3.6193
10:04:09|3.6193
10:04:10|3.6193
10:04:10|3.6193
10:04:11|3.6193
10:04:12|3.6193
10:04:14|3.6193
10:04:16|3.6193
10:04:17|3.6193
10:04:17|3.6193
10:04:18|3.6193
10:04:19|3.6193
10:04:20|3.6193
10:04:21|3.6193
10:04:23|3.6193
10:04:24|3.6193
10:04:24|3.6193
10:04:25|3.6154
10:04:27|3.6154
10:04:27|3.6154
10:04:29|3.6154
10:04:29|3.6169
10:04:30|3.6181
10:04:31|3.6181
10:04:32|3.6181
10:04:33|3.6181
10:04:35|3.6181
10:04:35|3.6181
10:04:37|3.6181
10:04:39|3.6181
10:04:39|3.6181
10:04:41|3.6161
10:04:43|3.6161
10:04:44|3.6161
10:04:44|3.6181
10:04:45|3.6181
10:04:47|3.6181
10:04:48|3.6193
10:04:49|3.6181
10:04:49|3.6181
10:04:51|3.6197
10:04:52|3.6197
10:04:53|3.6196
10:04:54|3.6196
10:04:55|3.6196
10:04:55|3.6196
10:04:57|3.6196
10:04:58|3.6196
10:04:59|3.6196
10:05:00|3.6166
10:05:01|3.6166
10:05:03|3.6166
10:05:04|3.6166
10:05:05|3.6166
10:05:07|3.6166
10:05:07|3.6185
10:05:09|3.6185
10:05:09|3.6185
10:05:12|3.6185
10:05:13|3.6185
10:05:13|3.6185
10:05:15|3.6185
10:05:15|3.6185
10:05:16|3.6184
10:05:17|3.6184
10:05:18|3.6184
10:05:19|3.6184
10:05:21|3.6184
10:05:22|3.6185
10:05:23|3.6152
10:05:23|3.6152
10:05:25|3.6152
10:05:25|3.6152
10:05:27|3.6152
10:05:27|3.6152
10:05:29|3.6152
10:05:29|3.6152
10:05:30|3.6152
10:05:31|3.6152
10:05:33|3.6152
10:05:34|3.6152
10:05:35|3.6175
10:05:36|3.6175
10:05:37|3.6157
10:05:38|3.6174
10:05:41|3.6181
10:05:41|3.6181
10:05:42|3.616
10:05:44|3.616
10:05:46|3.616
10:05:47|3.616
10:05:48|3.616
10:05:49|3.616
10:05:51|3.616
10:05:51|3.616
10:05:53|3.615
10:05:54|3.615
10:05:56|3.6152
10:05:57|3.6209
10:05:58|3.6209
10:06:00|3.6209
10:06:01|3.6213
10:06:02|3.6213
10:06:02|3.6213
10:06:04|3.6213
10:06:05|3.6213
10:06:05|3.6184
10:06:08|3.6184
10:06:09|3.6184
10:06:10|3.6208
10:06:11|3.6208
10:06:12|3.6208
10:06:13|3.6208
10:06:14|3.6208
10:06:15|3.6208
10:06:16|3.6246
10:06:17|3.6246
10:06:18|3.6247
10:06:19|3.6247
10:06:20|3.6247
10:06:21|3.6247
10:06:22|3.6247
10:06:23|3.6247
10:06:24|3.6247
10:06:25|3.6247
10:06:26|3.6247
10:06:27|3.6244
10:06:29|3.6244
10:06:29|3.6241
10:06:30|3.6241
10:06:32|3.6241
10:06:34|3.6221
10:06:35|3.6221
10:06:36|3.6241
10:06:37|3.6241
10:06:39|3.6249
10:06:40|3.6249
10:06:41|3.6249
10:06:42|3.6237
10:06:43|3.6237
10:06:45|3.6237
10:06:46|3.6178
10:06:47|3.6178
10:06:47|3.6178
10:06:49|3.6178
10:06:49|3.6169
10:06:51|3.6169
10:06:51|3.6169
10:06:52|3.6169
10:06:53|3.6169
10:06:54|3.6169
10:06:56|3.6169
10:06:57|3.6169
10:06:58|3.6169
10:06:59|3.6169
10:07:00|3.6169
10:07:01|3.6169
10:07:02|3.6169
10:07:03|3.6178
10:07:03|3.6178
10:07:04|3.6178
10:07:07|3.6178
10:07:08|3.6178
10:07:08|3.6178
10:07:10|3.6178
10:07:12|3.6178
10:07:12|3.6178
10:07:14|3.6173
10:07:15|3.6173
10:07:16|3.6173
10:07:17|3.617
10:07:18|3.617
10:07:19|3.615
10:07:20|3.615
10:07:21|3.6151
10:07:22|3.6151
10:07:23|3.6151
10:07:24|3.6151
10:07:25|3.6151
10:07:26|3.6151
10:07:27|3.6151
10:07:29|3.6151
10:07:30|3.6151
10:07:31|3.6151
10:07:36|3.6156
10:07:37|3.6161
10:07:39|3.6161
10:07:40|3.6161
10:07:40|3.6161
10:07:41|3.6161
10:07:43|3.6161
10:07:43|3.6161
10:07:45|3.6161
10:07:46|3.6161
10:07:47|3.6161
10:07:48|3.6161
10:07:49|3.6161
10:07:50|3.6153
10:07:51|3.6171
10:07:52|3.6171
10:07:53|3.6171
10:07:54|3.6171
10:07:56|3.6171
10:07:57|3.6171
10:07:58|3.6171
10:07:59|3.6171
10:08:00|3.6172
10:08:02|3.6172
10:08:02|3.6152
10:08:04|3.6152
10:08:04|3.6152
10:08:06|3.6152
10:08:07|3.6152
10:08:07|3.6152
10:08:08|3.6152
10:08:11|3.6152
10:08:12|3.6152
10:08:13|3.6152
10:08:14|3.6157
10:08:15|3.6157
10:08:16|3.6157
10:08:17|3.6157
10:08:18|3.6157
10:08:19|3.6157
10:08:20|3.6153
10:08:21|3.6153
10:08:22|3.6153
10:08:23|3.6151
10:08:24|3.6151
10:08:25|3.6151
10:08:26|3.6151
10:08:27|3.6101
10:08:29|3.6104
10:08:30|3.6117
10:08:32|3.6117
10:08:33|3.6117
10:08:34|3.6117
10:08:35|3.6117
10:08:35|3.612
10:08:37|3.612
10:08:38|3.6093
10:08:39|3.6093
10:08:40|3.6092
10:08:41|3.6098
10:08:42|3.6098
10:08:43|3.6142
10:08:44|3.6123
10:08:45|3.6123
10:08:46|3.6133
10:08:48|3.6136
10:08:49|3.6136
10:08:50|3.6136
10:08:50|3.6159
10:08:52|3.6159
10:08:53|3.6141
10:08:54|3.6138
10:08:55|3.6138
10:08:56|3.6138
10:08:57|3.6138
10:08:58|3.6138
10:08:59|3.6138
10:09:00|3.6138
10:09:01|3.6159
10:09:02|3.6121
10:09:03|3.6121
10:09:04|3.611
10:09:05|3.6119
10:09:06|3.6134
10:09:07|3.6159
10:09:08|3.6159
10:09:11|3.6183
10:09:12|3.6166
10:09:12|3.6166
10:09:14|3.6166
10:09:15|3.6166
10:09:16|3.6163
10:09:17|3.6163
10:09:18|3.6163
10:09:19|3.6163
10:09:20|3.6163
10:09:22|3.6161
10:09:23|3.6161
10:09:23|3.6161
10:09:25|3.6161
10:09:25|3.6161
10:09:26|3.6161
10:09:27|3.6146
10:09:28|3.6146
10:09:29|3.6146
10:09:31|3.6146
10:09:32|3.6146
10:09:32|3.6146
10:09:34|3.6146
10:09:35|3.6146
10:09:37|3.6146
10:09:37|3.6149
10:09:39|3.6149
10:09:40|3.6149
10:09:41|3.6149
10:09:43|3.6149
10:09:43|3.615
10:09:45|3.615
10:09:45|3.6149
10:09:47|3.615
10:09:47|3.615
10:09:49|3.615
10:09:50|3.615
10:09:50|3.615
10:09:52|3.615
10:09:52|3.615
10:09:54|3.615
10:09:55|3.615
10:09:56|3.615
10:09:57|3.615
10:09:58|3.615
10:09:59|3.615
10:10:00|3.6187
10:10:01|3.6187
10:10:02|3.6187
10:10:03|3.6187
10:10:04|3.6187
10:10:05|3.6187
10:10:06|3.6187
10:10:07|3.6187
10:10:08|3.6146
10:10:09|3.6146
10:10:10|3.6146
10:10:11|3.6146
10:10:12|3.6146
10:10:13|3.6087
10:10:14|3.6087
10:10:16|3.6104
10:10:17|3.6114
10:10:18|3.6114
10:10:19|3.6114
10:10:20|3.6114
10:10:21|3.6114
10:10:22|3.6114
10:10:23|3.6114
10:10:24|3.6108
10:10:25|3.6108
10:10:27|3.6098
10:10:28|3.6098
10:10:28|3.6098
10:10:29|3.6098
10:10:30|3.6098
10:10:31|3.6098
10:10:32|3.6098
10:10:33|3.6098
10:10:35|3.6098
10:10:35|3.6099
10:10:36|3.6099
10:10:37|3.6114
10:10:39|3.6114
10:10:40|3.6114
10:10:41|3.6114
10:10:41|3.6114
10:10:42|3.6114
10:10:43|3.6114
10:10:45|3.61
10:10:47|3.61
10:10:48|3.61
10:10:49|3.61
10:10:51|3.61
10:10:51|3.61
10:10:53|3.61
10:10:53|3.61
10:10:55|3.6134
10:10:55|3.6134
10:10:57|3.6134
10:10:57|3.6134
10:10:58|3.6134
10:10:59|3.6134
10:11:01|3.6134
10:11:02|3.6134
10:11:02|3.6134
10:11:03|3.6134
10:11:04|3.6134
10:11:06|3.6137
10:11:07|3.6137
10:11:07|3.6153
10:11:09|3.6153
10:11:09|3.6153
10:11:11|3.6153
10:11:11|3.6153
10:11:13|3.6153
10:11:14|3.6134
10:11:15|3.6134
10:11:16|3.6134
10:11:17|3.6134
10:11:18|3.6134
10:11:19|3.6134
10:11:20|3.6134
10:11:21|3.6172
10:11:22|3.6172
10:11:22|3.6172
10:11:24|3.6172
10:11:25|3.6177
10:11:26|3.6177
10:11:27|3.6177
10:11:28|3.6177
10:11:30|3.6177
10:11:30|3.6177
10:11:31|3.6177
10:11:33|3.6177
10:11:33|3.6177
10:11:35|3.6166
10:11:37|3.6158
10:11:37|3.6158
10:11:38|3.6158
10:11:39|3.6158
10:11:40|3.6158
10:11:41|3.6158
10:11:42|3.6158
10:11:43|3.6158
10:11:45|3.6158
10:11:46|3.6143
10:11:46|3.6143
10:11:49|3.6143
10:11:50|3.6143
10:11:51|3.6151
10:11:52|3.6151
10:11:53|3.6151
10:11:54|3.6151
10:11:55|3.6151
10:11:56|3.6151
10:11:57|3.6151
10:11:58|3.6151
10:11:59|3.6134
10:12:01|3.6134
10:12:01|3.6134
10:12:02|3.6134
10:12:04|3.6134
10:12:05|3.6134
10:12:05|3.6134
10:12:07|3.6134
10:12:08|3.6134
10:12:09|3.6134
10:12:10|3.6134
10:12:11|3.6134
10:12:12|3.6134
10:12:14|3.6134
10:12:14|3.6134
10:12:16|3.6127
10:12:16|3.6127
10:12:17|3.6127
10:12:18|3.6127
10:12:20|3.6135
10:12:20|3.6135
10:12:21|3.6135
10:12:22|3.6135
10:12:24|3.6135
10:12:24|3.6135
10:12:25|3.6135
10:12:26|3.6139
10:12:27|3.6139
10:12:28|3.6139
10:12:29|3.6153
10:12:30|3.6153
10:12:31|3.6153
10:12:32|3.6153
10:12:34|3.6153
10:12:35|3.615
10:12:36|3.614
10:12:36|3.6134
10:12:37|3.6152
10:12:39|3.6127
10:12:43|3.6117
10:12:44|3.6117
10:12:44|3.6117
10:12:46|3.6117
10:12:47|3.6117
10:12:48|3.6117
10:12:49|3.6117
10:12:50|3.6117
10:12:50|3.6117
10:12:52|3.6117
10:12:53|3.6117
10:12:54|3.6117
10:12:55|3.6117
10:12:57|3.6126
10:12:58|3.6126
10:12:58|3.6124
10:12:59|3.6124
10:13:00|3.6124
10:13:02|3.615
10:13:03|3.6063
10:13:04|3.611
10:13:05|3.611
10:13:06|3.6137
10:13:07|3.6137
10:13:08|3.6137
10:13:09|3.6137
10:13:10|3.6137
10:13:10|3.6137
10:13:12|3.6125
10:13:12|3.6133
10:13:14|3.6133
10:13:15|3.6133
10:13:16|3.6133
10:13:17|3.6133
10:13:18|3.6153
10:13:19|3.6153
10:13:20|3.6153
10:13:21|3.6153
10:13:23|3.6153
10:13:23|3.6153
10:13:24|3.6153
10:13:26|3.6139
10:13:26|3.6139
10:13:27|3.6139
10:13:28|3.6139
10:13:30|3.6139
10:13:30|3.6139
10:13:31|3.6139
10:13:32|3.6139
10:13:35|3.6139
10:13:36|3.6152
10:13:37|3.6152
10:13:38|3.6152
10:13:39|3.6152
10:13:40|3.6141
10:13:41|3.6141
10:13:42|3.6141
10:13:43|3.6141
10:13:44|3.6104
10:13:45|3.6138
10:13:46|3.6138
10:13:48|3.6138
10:13:49|3.6138
10:13:50|3.6138
10:13:52|3.6138
10:13:52|3.6138
10:13:53|3.613
10:13:54|3.613
10:13:56|3.613
10:13:56|3.613
10:13:58|3.613
10:13:59|3.613
10:13:59|3.613
10:14:01|3.6131
10:14:01|3.6105
10:14:03|3.6105
10:14:04|3.6105
10:14:05|3.6105
10:14:05|3.6105
10:14:06|3.6105
10:14:08|3.6105
10:14:08|3.6105
10:14:09|3.6122
10:14:11|3.6122
10:14:11|3.6122
10:14:13|3.6106
10:14:14|3.6116
10:14:14|3.6116
10:14:15|3.6115
10:14:17|3.6115
10:14:17|3.6115
10:14:18|3.6115
10:14:19|3.6115
10:14:21|3.6115
10:14:22|3.6115
10:14:23|3.6115
10:14:23|3.6115
10:14:25|3.6103
10:14:25|3.6063
10:14:26|3.6083
10:14:27|3.6112
10:14:28|3.6112
10:14:29|3.6112
10:14:31|3.6112
10:14:32|3.6112
10:14:32|3.6112
10:14:33|3.6092
10:14:34|3.6092
10:14:36|3.6092
10:14:37|3.6092
10:14:38|3.6091
10:14:39|3.6077
10:14:40|3.6077
10:14:41|3.6077
10:14:42|3.6077
10:14:43|3.6091
10:14:44|3.6077
10:14:45|3.6077
10:14:46|3.6078
10:14:47|3.6078
10:14:49|3.6078
10:14:49|3.6078
10:14:51|3.6078
10:14:52|3.6078
10:14:53|3.6078
10:14:55|3.6066
10:14:56|3.6066
10:14:57|3.6066
10:14:57|3.6066
10:14:59|3.6066
10:15:00|3.6066
10:15:01|3.6066
10:15:02|3.6066
10:15:04|3.6066
10:15:05|3.606
10:15:07|3.606
10:15:08|3.606
10:15:08|3.6065
10:15:10|3.6065
10:15:10|3.6065
10:15:12|3.6065
10:15:12|3.6065
10:15:13|3.6065
10:15:14|3.6065
10:15:15|3.6061
10:15:16|3.6061
10:15:17|3.6061
10:15:19|3.6061
10:15:20|3.6052
10:15:21|3.6052
10:15:21|3.6052
10:15:22|3.6052
10:15:23|3.6052
10:15:24|3.6052
10:15:26|3.6052
10:15:27|3.6039
10:15:28|3.6039
10:15:28|3.605
10:15:29|3.605
10:15:30|3.605
10:15:32|3.6033
10:15:33|3.6033
10:15:34|3.6047
10:15:35|3.6047
10:15:35|3.6047
10:15:36|3.6047
10:15:38|3.6047
10:15:39|3.6047
10:15:39|3.6043
10:15:40|3.6043
10:15:42|3.6043
10:15:43|3.6043
10:15:44|3.6043
10:15:45|3.6043
10:15:46|3.6033
10:15:46|3.604
10:15:47|3.604
10:15:48|3.6043
10:15:49|3.6043
10:15:51|3.6043
10:15:52|3.6043
10:15:53|3.6043
10:15:54|3.6033
10:15:55|3.6033
10:15:55|3.6033
10:15:57|3.6033
10:15:58|3.6001
10:15:58|3.6005
10:15:59|3.6002
10:16:01|3.6001
10:16:02|3.6001
10:16:03|3.591
10:16:04|3.59
10:16:04|3.5889
10:16:06|3.5868
10:16:07|3.5825
10:16:07|3.5839
10:16:09|3.5801
10:16:10|3.5836
10:16:11|3.5836
10:16:12|3.5829
10:16:13|3.5829
10:16:14|3.5826
10:16:15|3.5825
10:16:16|3.5825
10:16:17|3.5825
10:16:17|3.5825
10:16:19|3.5829
10:16:20|3.5829
10:16:21|3.5824
10:16:22|3.5831
10:16:23|3.5861
10:16:24|3.5861
10:16:25|3.5862
10:16:26|3.5862
10:16:28|3.5862
10:16:28|3.5843
10:16:29|3.5843
10:16:30|3.5857
10:16:31|3.5838
10:16:33|3.5844
10:16:34|3.5829
10:16:35|3.5836
10:16:36|3.5836
10:16:37|3.5811
10:16:38|3.5811
10:16:39|3.581
10:16:40|3.5802
10:16:40|3.5802
10:16:41|3.5803
10:16:42|3.57
10:16:45|3.5671
10:16:46|3.572
10:16:46|3.573
10:16:48|3.5721
10:16:49|3.5677
10:16:51|3.5677
10:16:52|3.5677
10:16:54|3.57
10:16:55|3.571
10:16:57|3.5696
10:16:57|3.5713
10:16:58|3.5712
10:16:59|3.5712
10:17:00|3.5713
10:17:01|3.5694
10:17:03|3.5694
10:17:03|3.5699
10:17:05|3.5662
10:17:06|3.5684
10:17:06|3.5688
10:17:08|3.5688
10:17:09|3.5688
10:17:10|3.5692
10:17:10|3.5692
10:17:12|3.5688
10:17:12|3.5688
10:17:13|3.5688
10:17:14|3.5688
10:17:15|3.5688
10:17:17|3.5688
10:17:18|3.5681
10:17:19|3.5681
10:17:20|3.5681
10:17:21|3.5681
10:17:22|3.5705
10:17:23|3.5705
10:17:24|3.5705
10:17:25|3.5705
10:17:26|3.5757
10:17:28|3.5726
10:17:28|3.5772
10:17:29|3.5772
10:17:30|3.5741
10:17:31|3.5741
10:17:32|3.5741
10:17:33|3.5794
10:17:35|3.5794
10:17:35|3.5794
10:17:36|3.5802
10:17:38|3.5802
10:17:39|3.5745
10:17:39|3.5762
10:17:40|3.5762
10:17:41|3.5762
10:17:42|3.5762
10:17:44|3.5687
10:17:45|3.5735
10:17:45|3.5731
10:17:46|3.5709
10:17:48|3.5729
10:17:50|3.5701
10:17:51|3.5701
10:17:52|3.5701
10:17:53|3.5677
10:17:55|3.5677
10:17:55|3.5651
10:17:57|3.5646
10:17:58|3.5646
10:17:59|3.565
10:18:00|3.5638
10:18:01|3.5633
10:18:02|3.5651
10:18:03|3.5651
10:18:04|3.5617
10:18:05|3.5601
10:18:06|3.5658
10:18:08|3.5603
10:18:08|3.5613
10:18:09|3.5658
10:18:11|3.5658
10:18:11|3.5658
10:18:12|3.5647
10:18:13|3.56
10:18:15|3.56
10:18:15|3.56
10:18:16|3.56
10:18:17|3.5616
10:18:18|3.5616
10:18:19|3.5643
10:18:20|3.5649
10:18:21|3.5632
10:18:22|3.5632
10:18:23|3.563
10:18:25|3.563
10:18:26|3.5633
10:18:26|3.5633
10:18:27|3.5636
10:18:29|3.5612
10:18:29|3.5612
10:18:30|3.564
10:18:31|3.56
10:18:32|3.56
10:18:34|3.5655
10:18:34|3.5671
10:18:35|3.5656
10:18:36|3.5656
10:18:37|3.5656
10:18:38|3.5656
10:18:39|3.5656
10:18:41|3.5656
10:18:41|3.57
10:18:43|3.57
10:18:43|3.57
10:18:44|3.5689
10:18:45|3.5689
10:18:46|3.5689
10:18:48|3.5689
10:18:48|3.5689
10:18:49|3.5689
10:18:50|3.566
10:18:52|3.5652
10:18:54|3.566
10:18:54|3.566
10:18:56|3.5706
10:18:56|3.5732
10:18:58|3.5704
10:18:59|3.5704
10:19:00|3.5704
10:19:01|3.5704
10:19:02|3.5693
10:19:03|3.57
10:19:04|3.57
10:19:05|3.5696
10:19:06|3.5696
10:19:07|3.5696
10:19:08|3.5727
10:19:09|3.5696
10:19:10|3.5696
10:19:11|3.5696
10:19:12|3.5696
10:19:13|3.5699
10:19:14|3.5699
10:19:15|3.5699
10:19:16|3.5699
10:19:17|3.5699
10:19:18|3.5699
10:19:19|3.5699
10:19:20|3.5699
10:19:21|3.5721
10:19:22|3.5721
10:19:23|3.5721
10:19:24|3.5721
10:19:25|3.5728
10:19:26|3.5728
10:19:27|3.5728
10:19:28|3.574
10:19:29|3.574
10:19:30|3.5713
10:19:31|3.5713
10:19:32|3.5738
10:19:33|3.5739
10:19:34|3.5739
10:19:35|3.5739
10:19:36|3.5744
10:19:37|3.5732
10:19:39|3.5642
10:19:39|3.56
10:19:40|3.5643
10:19:41|3.5652
10:19:42|3.5652
10:19:43|3.5666
10:19:44|3.5666
10:19:45|3.5666
10:19:46|3.5666
10:19:47|3.5635
10:19:48|3.5625
10:19:49|3.5625
10:19:50|3.5625
10:19:51|3.5601
10:19:52|3.5601
10:19:53|3.5601
10:19:55|3.5601
10:19:56|3.5601
10:19:56|3.5577
10:19:58|3.5532
10:20:00|3.5488
10:20:02|3.5477
10:20:03|3.5505
10:20:04|3.551
10:20:06|3.5481
10:20:07|3.5481
10:20:08|3.5505
10:20:09|3.5504
10:20:11|3.5504
10:20:12|3.5488
10:20:12|3.5488
10:20:14|3.5488
10:20:15|3.5488
10:20:16|3.5488
10:20:17|3.5488
10:20:18|3.55
10:20:19|3.55
10:20:20|3.5505
10:20:21|3.5505
10:20:22|3.5505
10:20:23|3.5505
10:20:24|3.5434
10:20:25|3.5503
10:20:25|3.5593
10:20:27|3.5599
10:20:28|3.5583
10:20:29|3.5615
10:20:29|3.5615
10:20:31|3.5615
10:20:32|3.563
10:20:33|3.5634
10:20:35|3.561
10:20:35|3.561
10:20:37|3.5617
10:20:39|3.561
10:20:40|3.56
10:20:41|3.564
10:20:42|3.5665
10:20:44|3.567
10:20:45|3.567
10:20:46|3.569
10:20:47|3.569
10:20:48|3.565
10:20:49|3.57
10:20:50|3.57
10:20:52|3.5644
10:20:53|3.5644
10:20:53|3.5644
10:20:55|3.5658
10:20:56|3.5658
10:20:57|3.5658
10:20:59|3.5668
10:20:59|3.5668
10:21:01|3.5668
10:21:02|3.57
10:21:03|3.57
10:21:04|3.5686
10:21:07|3.5686
10:21:08|3.5682
10:21:09|3.5682
10:21:10|3.5682
10:21:11|3.5682
10:21:12|3.5682
10:21:12|3.5682
10:21:13|3.5682
10:21:15|3.5678
10:21:16|3.5681
10:21:17|3.5681
10:21:18|3.5681
10:21:19|3.5681
10:21:20|3.5681
10:21:21|3.5681
10:21:22|3.5681
10:21:23|3.5681
10:21:24|3.5682
10:21:25|3.568
10:21:26|3.568
10:21:27|3.5662
10:21:29|3.5662
10:21:29|3.5662
10:21:30|3.5662
10:21:32|3.5662
10:21:33|3.5674
10:21:33|3.5674
10:21:35|3.5674
10:21:36|3.5674
10:21:36|3.565
10:21:38|3.565
10:21:38|3.565
10:21:39|3.565
10:21:40|3.565
10:21:42|3.5638
10:21:42|3.565
10:21:44|3.565
10:21:45|3.565
10:21:46|3.565
10:21:47|3.565
10:21:48|3.565
10:21:50|3.565
10:21:51|3.565
10:21:52|3.565
10:21:52|3.565
10:21:54|3.565
10:21:54|3.565
10:21:56|3.5599
10:21:57|3.5599
10:21:58|3.5571
10:22:01|3.5587
10:22:01|3.5587
10:22:03|3.5577
10:22:04|3.5587
10:22:06|3.5599
10:22:07|3.5609
10:22:08|3.5637
10:22:10|3.5637
10:22:11|3.5637
10:22:11|3.561
10:22:12|3.561
10:22:14|3.5614
10:22:14|3.5614
10:22:16|3.5614
10:22:17|3.5614
10:22:18|3.5614
10:22:18|3.5603
10:22:20|3.5603
10:22:21|3.5635
10:22:22|3.5635
10:22:23|3.5635
10:22:23|3.5635
10:22:25|3.5635
10:22:27|3.5635
10:22:27|3.5662
10:22:29|3.5674
10:22:29|3.5709
10:22:31|3.5709
10:22:32|3.5709
10:22:33|3.5699
10:22:34|3.5695
10:22:34|3.5695
10:22:36|3.5695
10:22:38|3.5664
10:22:38|3.5664
10:22:39|3.5738
10:22:41|3.5711
10:22:42|3.5711
10:22:42|3.5711
10:22:43|3.5711
10:22:45|3.5702
10:22:46|3.57
10:22:47|3.569
10:22:47|3.569
10:22:49|3.569
10:22:50|3.5687
10:22:51|3.5687
10:22:53|3.5687
10:22:53|3.5698
10:22:55|3.5702
10:22:56|3.5702
10:22:57|3.5659
10:22:59|3.57
10:23:00|3.57
10:23:01|3.57
10:23:02|3.57
10:23:03|3.57
10:23:05|3.5702
10:23:06|3.5702
10:23:07|3.5702
10:23:07|3.5702
10:23:09|3.5702
10:23:10|3.5702
10:23:11|3.5708
10:23:12|3.5708
10:23:13|3.5708
10:23:14|3.5708
10:23:15|3.5708
10:23:17|3.5708
10:23:17|3.5716
10:23:18|3.5716
10:23:20|3.5745
10:23:20|3.5749
10:23:22|3.5749
10:23:22|3.5749
10:23:24|3.5749
10:23:24|3.5749
10:23:26|3.5749
10:23:27|3.5754
10:23:28|3.5757
10:23:29|3.5751
10:23:29|3.5751
10:23:31|3.5751
10:23:32|3.5758
10:23:33|3.5787
10:23:34|3.581
10:23:35|3.581
10:23:36|3.5811
10:23:37|3.5849
10:23:38|3.5842
10:23:39|3.5818
10:23:40|3.581
10:23:41|3.5849
10:23:42|3.5869
10:23:43|3.5869
10:23:45|3.5877
10:23:46|3.5877
10:23:47|3.5877
10:23:47|3.5859
10:23:49|3.5854
10:23:50|3.5794
10:23:51|3.5776
10:23:52|3.5775
10:23:53|3.5768
10:23:54|3.5768
10:23:55|3.5774
10:23:56|3.5774
10:23:57|3.5774
10:23:58|3.5774
10:24:00|3.5774
10:24:01|3.5685
10:24:03|3.5664
10:24:05|3.5691
10:24:05|3.5664
10:24:07|3.5673
10:24:07|3.5661
10:24:08|3.5662
10:24:09|3.5665
10:24:11|3.5665
10:24:12|3.5665
10:24:12|3.5665
10:24:14|3.5727
10:24:14|3.5701
10:24:16|3.5686
10:24:16|3.5694
10:24:18|3.5697
10:24:19|3.5701
10:24:20|3.5701
10:24:21|3.5685
10:24:22|3.5719
10:24:23|3.5719
10:24:24|3.5719
10:24:24|3.5719
10:24:25|3.5779
10:24:27|3.5761
10:24:28|3.5652
10:24:28|3.5652
10:24:29|3.5652
10:24:31|3.5652
10:24:32|3.5652
10:24:33|3.5672
10:24:34|3.5672
10:24:35|3.5456
10:24:36|3.5451
10:24:37|3.5505
10:24:38|3.5505
10:24:39|3.5451
10:24:40|3.5461
10:24:41|3.5461
10:24:43|3.5474
10:24:43|3.5507
10:24:44|3.5416
10:24:45|3.5458
10:24:46|3.5429
10:24:48|3.5452
10:24:50|3.5452
10:24:51|3.5452
10:24:51|3.5441
10:24:52|3.546
10:24:54|3.546
10:24:54|3.5441
10:24:56|3.5421
10:24:56|3.5355
10:24:57|3.5344
10:25:00|3.5376
10:25:01|3.5369
10:25:02|3.5387
10:25:04|3.5359
10:25:05|3.536
10:25:06|3.5349
10:25:07|3.541
10:25:08|3.5363
10:25:09|3.5364
10:25:10|3.5383
10:25:11|3.5358
10:25:12|3.5362
10:25:13|3.5357
10:25:15|3.5403
10:25:15|3.5358
10:25:17|3.5362
10:25:17|3.5362
10:25:18|3.5374
10:25:19|3.5364
10:25:21|3.5374
10:25:22|3.5382
10:25:23|3.5403
10:25:24|3.5403
10:25:24|3.5403
10:25:25|3.5403
10:25:27|3.5383
10:25:28|3.5412
10:25:28|3.5406
10:25:30|3.538
10:25:32|3.5429
10:25:33|3.5428
10:25:33|3.5429
10:25:35|3.5429
10:25:36|3.5416
10:25:37|3.5416
10:25:38|3.5416
10:25:38|3.5416
10:25:39|3.5416
10:25:41|3.5416
10:25:43|3.5428
10:25:43|3.5429
10:25:45|3.5429
10:25:46|3.5429
10:25:46|3.5429
10:25:48|3.5482
10:25:49|3.5471
10:25:49|3.5473
10:25:51|3.5399
10:25:52|3.5393
10:25:53|3.5393
10:25:53|3.5399
10:25:55|3.5399
10:25:55|3.5366
10:25:57|3.5399
10:25:58|3.5399
10:26:01|3.5377
10:26:02|3.5398
10:26:03|3.5398
10:26:04|3.5399
10:26:06|3.5399
10:26:06|3.5382
10:26:08|3.5382
10:26:09|3.5377
10:26:10|3.5377
10:26:11|3.5377
10:26:12|3.5377
10:26:13|3.5377
10:26:14|3.5377
10:26:14|3.5377
10:26:16|3.5377
10:26:17|3.5377
10:26:18|3.5377
10:26:19|3.5377
10:26:20|3.5377
10:26:20|3.5416
10:26:21|3.5416
10:26:23|3.5449
10:26:24|3.5474
10:26:25|3.5436
10:26:26|3.5436
10:26:27|3.5436
10:26:28|3.5436
10:26:29|3.545
10:26:30|3.5474
10:26:31|3.5474
10:26:32|3.5474
10:26:33|3.5474
10:26:34|3.5474
10:26:35|3.55
10:26:36|3.55
10:26:37|3.55
10:26:39|3.5484
10:26:40|3.5484
10:26:40|3.5476
10:26:41|3.5476
10:26:43|3.5476
10:26:45|3.5476
10:26:46|3.5476
10:26:46|3.5476
10:26:48|3.5476
10:26:49|3.5476
10:26:49|3.5476
10:26:51|3.5478
10:26:51|3.55
10:26:53|3.55
10:26:54|3.55
10:26:54|3.5501
10:26:56|3.55
10:26:57|3.5501
10:26:59|3.5501
10:26:59|3.5502
10:27:01|3.5545
10:27:03|3.5545
10:27:04|3.5535
10:27:05|3.5535
10:27:07|3.5535
10:27:08|3.5589
10:27:09|3.5587
10:27:10|3.5562
10:27:11|3.5589
10:27:12|3.56
10:27:12|3.5583
10:27:14|3.5583
10:27:15|3.5583
10:27:16|3.5583
10:27:17|3.5583
10:27:18|3.5583
10:27:19|3.5583
10:27:20|3.5583
10:27:21|3.5583
10:27:22|3.5583
10:27:23|3.563
10:27:25|3.5614
10:27:25|3.5614
10:27:27|3.5614
10:27:27|3.5614
10:27:28|3.5614
10:27:29|3.5614
10:27:30|3.5614
10:27:31|3.5614
10:27:32|3.5614
10:27:33|3.5614
10:27:35|3.5614
10:27:36|3.5614
10:27:37|3.5614
10:27:38|3.5614
10:27:39|3.5614
10:27:40|3.5614
10:27:41|3.5614
10:27:42|3.5614
10:27:43|3.5614
10:27:44|3.5614
10:27:45|3.5614
10:27:46|3.5603
10:27:47|3.5603
10:27:48|3.5603
10:27:49|3.5603
10:27:50|3.5603
10:27:51|3.5566
10:27:52|3.5515
10:27:53|3.5515
10:27:54|3.5526
10:27:55|3.5526
10:27:56|3.5532
10:27:57|3.5532
10:27:58|3.5532
10:27:59|3.5532
10:28:00|3.5528
10:28:01|3.5528
10:28:03|3.5527
10:28:04|3.5527
10:28:05|3.5527
10:28:07|3.5527
10:28:08|3.5527
10:28:08|3.5527
10:28:10|3.5536
10:28:10|3.5535
10:28:12|3.5535
10:28:13|3.5535
10:28:13|3.5552
10:28:15|3.5552
10:28:16|3.5552
10:28:17|3.5566
10:28:17|3.55
10:28:19|3.5503
10:28:19|3.5507
10:28:21|3.55
10:28:21|3.55
10:28:23|3.55
10:28:24|3.55
10:28:24|3.55
10:28:25|3.55
10:28:26|3.55
10:28:27|3.55
10:28:28|3.55
10:28:30|3.55
10:28:30|3.55
10:28:31|3.55
10:28:33|3.55
10:28:34|3.55
10:28:35|3.5512
10:28:36|3.5512
10:28:37|3.5512
10:28:38|3.5512
10:28:39|3.5512
10:28:41|3.5512
10:28:41|3.5512
10:28:43|3.5508
10:28:44|3.5507
10:28:44|3.5507
10:28:46|3.5507
10:28:47|3.5546
10:28:47|3.5546
10:28:48|3.5546
10:28:49|3.5546
10:28:51|3.5548
10:28:52|3.555
10:28:52|3.5574
10:28:54|3.5631
10:28:55|3.5631
10:28:56|3.5622
10:28:57|3.5622
10:28:58|3.5622
10:28:59|3.5622
10:29:00|3.5636
10:29:02|3.5636
10:29:03|3.5645
10:29:03|3.5645
10:29:05|3.5645
10:29:06|3.5645
10:29:07|3.5645
10:29:08|3.5645
10:29:09|3.5645
10:29:10|3.5645
10:29:11|3.5645
10:29:12|3.5645
10:29:13|3.5645
10:29:14|3.5645
10:29:15|3.5645
10:29:16|3.5646
10:29:17|3.5646
10:29:18|3.5646
10:29:19|3.5646
10:29:20|3.5646
10:29:22|3.5659
10:29:23|3.5632
10:29:24|3.5632
10:29:24|3.5632
10:29:25|3.5632
10:29:26|3.5614
10:29:27|3.5614
10:29:29|3.5614
10:29:29|3.5621
10:29:31|3.5621
10:29:32|3.5623
10:29:33|3.5623
10:29:34|3.5623
10:29:35|3.5623
10:29:36|3.5621
10:29:37|3.5613
10:29:38|3.5612
10:29:39|3.5612
10:29:40|3.5612
10:29:41|3.5612
10:29:42|3.5612
10:29:43|3.5612
10:29:45|3.5612
10:29:46|3.5625
10:29:48|3.5625
10:29:49|3.5625
10:29:49|3.5625
10:29:51|3.5625
10:29:52|3.5625
10:29:53|3.5636
10:29:54|3.5636
10:29:54|3.5636
10:29:55|3.5636
10:29:57|3.5636
10:29:57|3.5636
10:29:59|3.5636
10:30:00|3.5621
10:30:01|3.5557
10:30:02|3.5595
10:30:03|3.5574
10:30:04|3.5574
10:30:06|3.556
10:30:06|3.5564
10:30:07|3.5564
10:30:09|3.5558
10:30:10|3.5558
10:30:10|3.5558
10:30:11|3.5567
10:30:12|3.5589
10:30:14|3.5594
10:30:15|3.5594
10:30:17|3.5594
10:30:17|3.5594
10:30:19|3.5594
10:30:19|3.5594
10:30:20|3.5594
10:30:21|3.5594
10:30:22|3.5606
10:30:24|3.5606
10:30:24|3.5595
10:30:26|3.5595
10:30:27|3.5618
10:30:27|3.5618
10:30:29|3.5618
10:30:29|3.5618
10:30:30|3.5618
10:30:31|3.5618
10:30:32|3.5618
10:30:33|3.5618
10:30:35|3.5617
10:30:35|3.5617
10:30:36|3.5617
10:30:38|3.5594
10:30:39|3.5594
10:30:39|3.5594
10:30:40|3.5509
10:30:41|3.5509
10:30:42|3.5509
10:30:43|3.5509
10:30:44|3.5504
10:30:45|3.5504
10:30:46|3.5504
10:30:47|3.5573
10:30:48|3.5573
10:30:49|3.5574
10:30:50|3.5617
10:30:52|3.5621
10:30:53|3.5621
10:30:54|3.5704
10:30:55|3.569
10:30:56|3.5652
10:30:58|3.5652
10:30:59|3.563
10:31:00|3.5638
10:31:00|3.5638
10:31:04|3.5664
10:31:04|3.5642
10:31:06|3.5642
10:31:07|3.5642
10:31:08|3.5634
10:31:09|3.5634
10:31:09|3.5642
10:31:10|3.556
10:31:11|3.5558
10:31:12|3.5527
10:31:13|3.5527
10:31:14|3.5546
10:31:15|3.5558
10:31:17|3.5578
10:31:18|3.5578
10:31:19|3.5578
10:31:20|3.5583
10:31:21|3.5583
10:31:22|3.5583
10:31:23|3.5554
10:31:26|3.555
10:31:27|3.5563
10:31:27|3.5563
10:31:29|3.5562
10:31:30|3.5562
10:31:31|3.5563
10:31:32|3.5563
10:31:33|3.557
10:31:34|3.5511
10:31:35|3.5474
10:31:36|3.5463
10:31:37|3.5461
10:31:38|3.5461
10:31:39|3.5461
10:31:40|3.5461
10:31:42|3.5461
10:31:43|3.5436
10:31:43|3.5425
10:31:45|3.5406
10:31:46|3.5409
10:31:47|3.5433
10:31:48|3.5437
10:31:49|3.5437
10:31:50|3.545
10:31:51|3.5436
10:31:52|3.5436
10:31:53|3.5449
10:31:54|3.5449
10:31:55|3.545
10:31:57|3.545
10:31:57|3.545
10:31:59|3.545
10:31:59|3.5412
10:32:01|3.5413
10:32:03|3.5413
10:32:04|3.5412
10:32:04|3.5412
10:32:05|3.5398
10:32:07|3.5398
10:32:08|3.5398
10:32:09|3.5398
10:32:10|3.5398
10:32:10|3.5398
10:32:11|3.5398
10:32:12|3.5398
10:32:14|3.5398
10:32:15|3.5398
10:32:16|3.5398
10:32:16|3.5398
10:32:17|3.5399
10:32:19|3.5399
10:32:19|3.5399
10:32:21|3.5399
10:32:22|3.5401
10:32:22|3.5401
10:32:24|3.5401
10:32:24|3.54
10:32:25|3.54
10:32:27|3.54
10:32:27|3.54
10:32:29|3.54
10:32:30|3.54
10:32:30|3.54
10:32:31|3.54
10:32:33|3.54
10:32:35|3.54
10:32:36|3.54
10:32:37|3.54
10:32:37|3.54
10:32:39|3.54
10:32:40|3.54
10:32:41|3.54
10:32:42|3.54
10:32:43|3.54
10:32:46|3.533
10:32:46|3.5393
10:32:47|3.5393
10:32:48|3.5384
10:32:49|3.5405
10:32:50|3.5405
10:32:51|3.5405
10:32:52|3.5393
10:32:54|3.5393
10:32:54|3.5393
10:32:55|3.5393
10:32:57|3.54
10:32:59|3.54
10:33:00|3.54
10:33:01|3.54
10:33:01|3.54
10:33:02|3.5405
10:33:03|3.5405
10:33:04|3.5446
10:33:06|3.5446
10:33:07|3.5403
10:33:07|3.5403
10:33:09|3.5403
10:33:10|3.5403
10:33:11|3.5403
10:33:14|3.5403
10:33:14|3.5437
10:33:16|3.5437
10:33:16|3.5446
10:33:18|3.5446
10:33:19|3.5446
10:33:19|3.5446
10:33:21|3.5446
10:33:21|3.5446
10:33:22|3.5446
10:33:24|3.5451
10:33:24|3.5446
10:33:25|3.5446
10:33:27|3.5453
10:33:28|3.5453
10:33:29|3.5453
10:33:30|3.5453
10:33:31|3.5453
10:33:32|3.5453
10:33:33|3.5444
10:33:34|3.5444
10:33:35|3.5421
10:33:36|3.5421
10:33:37|3.5421
10:33:38|3.5421
10:33:40|3.5421
10:33:40|3.5421
10:33:41|3.5421
10:33:42|3.5462
10:33:43|3.5445
10:33:45|3.5464
10:33:46|3.5464
10:33:46|3.5464
10:33:47|3.5464
10:33:49|3.5464
10:33:49|3.5464
10:33:51|3.5464
10:33:52|3.5465
10:33:53|3.5465
10:33:54|3.5465
10:33:55|3.55
10:33:55|3.55
10:33:56|3.55
10:33:59|3.55
10:34:00|3.55
10:34:01|3.55
10:34:02|3.55
10:34:03|3.5464
10:34:04|3.5464
10:34:04|3.5464
10:34:06|3.5464
10:34:07|3.5464
10:34:08|3.5464
10:34:09|3.5464
10:34:10|3.5464
10:34:11|3.5464
10:34:12|3.5464
10:34:13|3.5464
10:34:14|3.5464
10:34:15|3.5464
10:34:16|3.5514
10:34:17|3.5514
10:34:18|3.5488
10:34:19|3.5488
10:34:20|3.5488
10:34:22|3.5488
10:34:22|3.5512
10:34:23|3.5548
10:34:24|3.5554
10:34:26|3.5634
10:34:26|3.5597
10:34:28|3.5593
10:34:28|3.5572
10:34:30|3.5543
10:34:30|3.5543
10:34:32|3.5543
10:34:34|3.5515
10:34:34|3.5515
10:34:36|3.5515
10:34:37|3.5523
10:34:37|3.5523
10:34:39|3.555
10:34:40|3.5469
10:34:41|3.553
10:34:42|3.553
10:34:43|3.553
10:34:45|3.553
10:34:45|3.553
10:34:46|3.553
10:34:47|3.5523
10:34:49|3.5523
10:34:49|3.5523
10:34:50|3.5523
10:34:51|3.5523
10:34:52|3.5523
10:34:53|3.5523
10:34:54|3.5523
10:34:55|3.5523
10:34:56|3.5523
10:34:57|3.5519
10:34:59|3.5519
10:35:00|3.5519
10:35:01|3.5519
10:35:02|3.5519
10:35:03|3.5519
10:35:04|3.5519
10:35:06|3.5519
10:35:07|3.5519
10:35:07|3.5519
10:35:09|3.5519
10:35:10|3.5519
10:35:10|3.5519
10:35:12|3.5519
10:35:13|3.5519
10:35:28|3.5519
10:35:29|3.5513
10:35:31|3.5513
10:35:32|3.5513
10:35:32|3.5513
10:35:34|3.5513
10:35:35|3.5513
10:35:36|3.5459
10:35:37|3.5459
10:35:38|3.5459
10:35:39|3.5459
10:35:40|3.5482
10:35:41|3.5482
10:35:42|3.5482
10:35:43|3.5482
10:35:44|3.5482
10:35:45|3.5477
10:35:46|3.5492
10:35:48|3.5492
10:35:49|3.5513
10:35:51|3.5513
10:35:52|3.5513
10:35:52|3.5513
10:35:54|3.5513
10:35:55|3.5485
10:35:56|3.55
10:35:57|3.55
10:35:58|3.55
10:35:59|3.55
10:36:00|3.55
10:36:02|3.55
10:36:02|3.5477
10:36:03|3.5477
10:36:05|3.5477
10:36:06|3.5477
10:36:07|3.5477
10:36:08|3.5477
10:36:09|3.5477
10:36:10|3.5477
10:36:11|3.5477
10:36:12|3.5477
10:36:13|3.5477
10:36:14|3.5477
10:36:15|3.5481
10:36:16|3.5481
10:36:17|3.5481
10:36:18|3.5481
10:36:19|3.5481
10:36:20|3.5481
10:36:21|3.5481
10:36:22|3.5481
10:36:23|3.5481
10:36:24|3.5501
10:36:25|3.55
10:36:26|3.55
10:36:27|3.55
10:36:28|3.55
10:36:29|3.5486
10:36:30|3.5486
10:36:31|3.5486
10:36:32|3.5486
10:36:33|3.5486
10:36:34|3.5486
10:36:35|3.5486
10:36:36|3.5514
10:36:37|3.5514
10:36:39|3.5514
10:36:39|3.5573
10:36:40|3.5594
10:36:42|3.5594
10:36:42|3.5594
10:36:43|3.5594
10:36:45|3.5594
10:36:45|3.5594
10:36:47|3.5649
10:36:48|3.5694
10:36:50|3.5647
10:36:51|3.5648
10:36:52|3.5647
10:36:53|3.5647
10:36:54|3.5647
10:36:56|3.5647
10:36:57|3.5647
10:36:58|3.5647
10:36:59|3.5647
10:37:00|3.5647
10:37:01|3.5647
10:37:02|3.5647
10:37:03|3.5647
10:37:04|3.5647
10:37:05|3.5647
10:37:07|3.5647
10:37:07|3.5633
10:37:09|3.5633
10:37:09|3.5633
10:37:10|3.5647
10:37:12|3.5647
10:37:13|3.5626
10:37:13|3.5617
10:37:15|3.5614
10:37:15|3.5614
10:37:17|3.5614
10:37:18|3.5614
10:37:19|3.5614
10:37:20|3.5614
10:37:20|3.5614
10:37:22|3.5619
10:37:23|3.5547
10:37:24|3.5546
10:37:24|3.5546
10:37:25|3.5525
10:37:27|3.5525
10:37:27|3.5525
10:37:29|3.5525
10:37:29|3.5557
10:37:30|3.5497
10:37:32|3.5497
10:37:33|3.5497
10:37:34|3.551
10:37:35|3.551
10:37:36|3.551
10:37:37|3.551
10:37:38|3.551
10:37:39|3.551
10:37:40|3.551
10:37:41|3.551
10:37:42|3.551
10:37:43|3.551
10:37:44|3.5525
10:37:45|3.555
10:37:46|3.5549
10:37:47|3.5549
10:37:49|3.5582
10:37:50|3.5582
10:37:51|3.5582
10:37:52|3.5582
10:37:53|3.5582
10:37:54|3.5582
10:37:56|3.5582
10:37:57|3.5582
10:37:58|3.5582
10:37:59|3.5582
10:38:00|3.5582
10:38:01|3.5582
10:38:03|3.5582
10:38:03|3.5582
10:38:04|3.5582
10:38:06|3.5582
10:38:07|3.5582
10:38:07|3.5582
10:38:09|3.5582
10:38:10|3.5582
10:38:11|3.5582
10:38:11|3.5582
10:38:12|3.5582
10:38:14|3.5582
10:38:15|3.5582
10:38:15|3.5671
10:38:16|3.5671
10:38:17|3.5663
10:38:18|3.5663
10:38:20|3.5727
10:38:21|3.5622
10:38:21|3.5583
10:38:22|3.5583
10:38:23|3.5603
10:38:24|3.5603
10:38:25|3.5603
10:38:26|3.5603
10:38:28|3.5603
10:38:29|3.5603
10:38:29|3.5603
10:38:31|3.5524
10:38:31|3.5561
10:38:33|3.5561
10:38:34|3.5561
10:38:35|3.5561
10:38:36|3.5561
10:38:37|3.5561
10:38:38|3.5528
10:38:39|3.5528
10:38:41|3.5536
10:38:41|3.5536
10:38:42|3.5536
10:38:43|3.5536
10:38:45|3.5536
10:38:46|3.5536
10:38:47|3.5536
10:38:49|3.5536
10:38:49|3.5536
10:38:51|3.5536
10:38:52|3.5536
10:38:53|3.5536
10:38:54|3.5536
10:38:55|3.5536
10:38:55|3.5536
10:38:58|3.5517
10:38:59|3.5517
10:39:00|3.5517
10:39:00|3.5612
10:39:02|3.5664
10:39:03|3.567
10:39:04|3.5645
10:39:05|3.5756
10:39:06|3.5777
10:39:07|3.5696
10:39:08|3.5696
10:39:09|3.5687
10:39:10|3.5687
10:39:11|3.5687
10:39:12|3.5687
10:39:14|3.5687
10:39:15|3.5698
10:39:15|3.5698
10:39:17|3.5698
10:39:17|3.5694
10:39:18|3.5694
10:39:20|3.5694
10:39:21|3.5694
10:39:21|3.5694
10:39:22|3.5694
10:39:24|3.5691
10:39:24|3.5691
10:39:26|3.5691
10:39:27|3.5691
10:39:28|3.5663
10:39:28|3.5663
10:39:30|3.5663
10:39:31|3.5663
10:39:32|3.5663
10:39:33|3.5635
10:39:34|3.5635
10:39:35|3.5635
10:39:37|3.5643
10:39:38|3.5639
10:39:39|3.5639
10:39:40|3.5639
10:39:41|3.5635
10:39:42|3.5601
10:39:43|3.5587
10:39:44|3.5579
10:39:45|3.5579
10:39:46|3.5579
10:39:48|3.554
10:39:49|3.5579
10:39:51|3.5587
10:39:52|3.5595
10:39:53|3.5599
10:39:54|3.5599
10:39:55|3.5599
10:39:57|3.5607
10:39:58|3.5611
10:39:58|3.5611
10:40:00|3.5611
10:40:00|3.5611
10:40:01|3.5611
10:40:02|3.5611
10:40:04|3.5611
10:40:06|3.5611
10:40:06|3.5611
10:40:08|3.5603
10:40:08|3.5603
10:40:10|3.5603
10:40:11|3.5611
10:40:12|3.5611
10:40:13|3.5611
10:40:14|3.5611
10:40:16|3.5611
10:40:17|3.5611
10:40:18|3.5611
10:40:18|3.5611
10:40:20|3.5611
10:40:20|3.5611
10:40:22|3.5637
10:40:22|3.5617
10:40:23|3.5617
10:40:25|3.5617
10:40:26|3.5617
10:40:26|3.5617
10:40:28|3.562
10:40:28|3.562
10:40:30|3.562
10:40:32|3.562
10:40:32|3.562
10:40:34|3.5655
10:40:35|3.5655
10:40:35|3.5655
10:40:41|3.5655
10:40:42|3.5655
10:40:43|3.5655
10:40:43|3.5655
10:40:45|3.5655
10:40:46|3.5643
10:40:47|3.5643
10:40:47|3.5643
10:40:48|3.5643
10:40:51|3.5631
10:40:52|3.5644
10:40:52|3.5644
10:40:53|3.5615
10:40:56|3.5615
10:40:56|3.5634
10:40:58|3.564
10:40:59|3.564
10:41:00|3.564
10:41:01|3.564
10:41:02|3.5638
10:41:03|3.5638
10:41:04|3.5638
10:41:05|3.5638
10:41:06|3.5638
10:41:07|3.5638
10:41:09|3.5638
10:41:10|3.5627
10:41:10|3.5627
10:41:12|3.5627
10:41:13|3.5627
10:41:13|3.5627
10:41:15|3.5627
10:41:15|3.5612
10:41:17|3.5627
10:41:18|3.5612
10:41:19|3.5612
10:41:20|3.5612
10:41:21|3.5625
10:41:22|3.5625
10:41:23|3.5625
10:41:24|3.5625
10:41:25|3.5625
10:41:26|3.5625
10:41:26|3.5615
10:41:28|3.5615
10:41:28|3.5615
10:41:30|3.5612
10:41:31|3.5612
10:41:32|3.5612
10:41:33|3.5612
10:41:34|3.5623
10:41:34|3.5623
10:41:36|3.5623
10:41:37|3.5627
10:41:38|3.5627
10:41:39|3.5627
10:41:40|3.5627
10:41:41|3.5627
10:41:43|3.5627
10:41:44|3.5639
10:41:45|3.5639
10:41:46|3.5639
10:41:47|3.5639
10:41:48|3.5627
10:41:48|3.5627
10:41:49|3.5627
10:41:50|3.5628
10:41:52|3.57
10:41:53|3.57
10:41:54|3.57
10:41:55|3.57
10:41:57|3.57
10:41:59|3.57
10:41:59|3.5701
10:42:00|3.5701
10:42:02|3.571
10:42:03|3.571
10:42:04|3.571
10:42:05|3.5709
10:42:06|3.5709
10:42:07|3.5718
10:42:08|3.5718
10:42:09|3.5718
10:42:10|3.5718
10:42:11|3.5718
10:42:12|3.575
10:42:13|3.575
10:42:14|3.575
10:42:15|3.575
10:42:16|3.575
10:42:17|3.575
10:42:18|3.5749
10:42:19|3.5749
10:42:20|3.5777
10:42:22|3.5753
10:42:22|3.5777
10:42:24|3.5723
10:42:24|3.5711
10:42:26|3.5711
10:42:26|3.5711
10:42:27|3.5777
10:42:29|3.5777
10:42:30|3.5777
10:42:30|3.5777
10:42:33|3.5777
10:42:33|3.5766
10:42:35|3.5767
10:42:36|3.5767
10:42:37|3.5777
10:42:38|3.5777
10:42:39|3.5777
10:42:39|3.5777
10:42:41|3.5777
10:42:42|3.5777
10:42:43|3.5777
10:42:44|3.5777
10:42:45|3.5777
10:42:46|3.5777
10:42:47|3.5777
10:42:48|3.5777
10:42:49|3.5776
10:42:50|3.5776
10:42:51|3.5776
10:42:52|3.5776
10:42:56|3.5776
10:42:57|3.577
10:42:57|3.577
10:42:58|3.5773
10:43:00|3.5773
10:43:00|3.5777
10:43:01|3.5777
10:43:03|3.5773
10:43:04|3.5773
10:43:05|3.5773
10:43:06|3.5773
10:43:08|3.5773
10:43:08|3.5773
10:43:10|3.5773
10:43:11|3.5773
10:43:11|3.5773
10:43:12|3.5773
10:43:13|3.5773
10:43:15|3.5773
10:43:16|3.5773
10:43:17|3.5773
10:43:17|3.5776
10:43:19|3.5776
10:43:20|3.5776
10:43:21|3.5776
10:43:22|3.5776
10:43:23|3.5776
10:43:24|3.5776
10:43:25|3.5776
10:43:27|3.5776
10:43:27|3.5776
10:43:28|3.5776
10:43:29|3.5776
10:43:31|3.5776
10:43:31|3.5764
10:43:33|3.5764
10:43:33|3.5774
10:43:35|3.5774
10:43:35|3.5774
10:43:36|3.5774
10:43:37|3.5774
10:43:39|3.5764
10:43:39|3.576
10:43:40|3.576
10:43:41|3.576
10:43:42|3.576
10:43:43|3.576
10:43:45|3.576
10:43:45|3.576
10:43:46|3.5777
10:43:48|3.5777
10:43:49|3.5777
10:43:50|3.5777
10:43:50|3.5777
10:43:52|3.576
10:43:53|3.5755
10:43:55|3.5755
10:43:56|3.5755
10:43:57|3.5755
10:43:58|3.5755
10:43:59|3.5755
10:44:01|3.5755
10:44:02|3.5736
10:44:03|3.5736
10:44:04|3.5736
10:44:06|3.5736
10:44:07|3.5736
10:44:07|3.5736
10:44:09|3.5736
10:44:10|3.5749
10:44:12|3.5749
10:44:12|3.5749
10:44:14|3.5749
10:44:14|3.5749
10:44:15|3.5749
10:44:17|3.5749
10:44:18|3.5749
10:44:19|3.5749
10:44:19|3.5749
10:44:20|3.5749
10:44:22|3.5749
10:44:23|3.5749
10:44:23|3.5749
10:44:25|3.5749
10:44:26|3.5749
10:44:26|3.5749
10:44:28|3.5749
10:44:29|3.5749
10:44:30|3.5749
10:44:30|3.574
10:44:31|3.5713
10:44:34|3.5728
10:44:34|3.5724
10:44:36|3.5692
10:44:36|3.5692
10:44:38|3.5676
10:44:39|3.5656
10:44:41|3.5691
10:44:42|3.5691
10:44:43|3.5664
10:44:43|3.5664
10:44:46|3.5691
10:44:46|3.5664
10:44:48|3.5608
10:44:48|3.5648
10:44:49|3.5652
10:44:50|3.5652
10:44:52|3.5652
10:44:53|3.5652
10:44:54|3.5657
10:44:55|3.5657
10:44:57|3.5657
10:44:58|3.5656
10:45:00|3.5656
10:45:00|3.5656
10:45:01|3.5656
10:45:03|3.5656
10:45:05|3.5656
10:45:05|3.564
10:45:07|3.564
10:45:07|3.5617
10:45:09|3.5617
10:45:10|3.5617
10:45:11|3.5617
10:45:12|3.5628
10:45:13|3.5628
10:45:14|3.5628
10:45:15|3.5613
10:45:15|3.5605
10:45:16|3.5605
10:45:21|3.5605
10:45:22|3.5605
10:45:23|3.5605
10:45:24|3.5608
10:45:25|3.5601
10:45:26|3.5601
10:45:27|3.5589
10:45:28|3.5584
10:45:29|3.5584
10:45:30|3.5584
10:45:31|3.5584
10:45:33|3.5584
10:45:34|3.5584
10:45:35|3.5584
10:45:36|3.5584
10:45:38|3.5584
10:45:38|3.5584
10:45:40|3.5584
10:45:40|3.5584
10:45:42|3.5584
10:45:43|3.5584
10:45:44|3.5584
10:45:45|3.5584
10:45:46|3.5584
10:45:46|3.5588
10:45:47|3.5588
10:45:49|3.5604
10:45:49|3.5604
10:45:51|3.5604
10:45:53|3.5604
10:45:54|3.5604
10:45:55|3.5604
10:45:56|3.5604
10:45:57|3.5604
10:45:58|3.5608
10:45:59|3.5608
10:45:59|3.5608
10:46:00|3.5608
10:46:02|3.5608
10:46:03|3.5608
10:46:04|3.5608
10:46:05|3.5608
10:46:06|3.5603
10:46:08|3.5603
10:46:08|3.5603
10:46:10|3.5604
10:46:11|3.5604
10:46:12|3.5604
10:46:12|3.5604
10:46:14|3.5597
10:46:14|3.5532
10:46:17|3.5532
10:46:17|3.5532
10:46:18|3.5532
10:46:19|3.5532
10:46:20|3.5532
10:46:21|3.5532
10:46:22|3.5532
10:46:24|3.5532
10:46:25|3.5532
10:46:25|3.564
10:46:26|3.564
10:46:28|3.564
10:46:28|3.564
10:46:29|3.564
10:46:30|3.5676
10:46:31|3.5676
10:46:33|3.5684
10:46:33|3.5684
10:46:34|3.5684
10:46:36|3.5684
10:46:36|3.5656
10:46:37|3.5666
10:46:39|3.5668
10:46:40|3.5668
10:46:41|3.5668
10:46:42|3.5668
10:46:43|3.5668
10:46:44|3.5668
10:46:45|3.5668
10:46:45|3.5676
10:46:46|3.5676
10:46:48|3.5722
10:46:49|3.5722
10:46:50|3.5722
10:46:51|3.5693
10:46:52|3.5693
10:46:54|3.5693
10:46:56|3.5693
10:46:57|3.5742
10:46:58|3.5742
10:46:59|3.5721
10:47:00|3.5721
10:47:03|3.5721
10:47:04|3.5721
10:47:05|3.5721
10:47:06|3.572
10:47:07|3.572
10:47:08|3.572
10:47:09|3.5716
10:47:09|3.572
10:47:11|3.572
10:47:11|3.572
10:47:12|3.5721
10:47:14|3.5721
10:47:15|3.5721
10:47:16|3.5721
10:47:17|3.5721
10:47:19|3.5721
10:47:19|3.5721
10:47:20|3.5721
10:47:22|3.5721
10:47:23|3.5721
10:47:23|3.5737
10:47:24|3.5737
10:47:26|3.5737
10:47:27|3.5758
10:47:27|3.5761
10:47:29|3.5767
10:47:30|3.5767
10:47:31|3.5767
10:47:33|3.5767
10:47:33|3.575
10:47:35|3.5771
10:47:35|3.576
10:47:37|3.576
10:47:37|3.576
10:47:38|3.576
10:47:40|3.576
10:47:41|3.576
10:47:42|3.5774
10:47:44|3.5774
10:47:45|3.5774
10:47:45|3.5774
10:47:46|3.5777
10:47:47|3.5777
10:47:48|3.5777
10:47:49|3.5777
10:47:51|3.5777
10:47:51|3.576
10:47:52|3.576
10:47:53|3.576
10:47:56|3.576
10:47:56|3.576
10:47:58|3.5707
10:47:59|3.5707
10:47:59|3.57
10:48:01|3.57
10:48:02|3.5697
10:48:03|3.5697
10:48:04|3.5697
10:48:05|3.5697
10:48:06|3.5697
10:48:07|3.5697
10:48:08|3.5696
10:48:09|3.5696
10:48:10|3.5696
10:48:12|3.5704
10:48:12|3.5704
10:48:13|3.5704
10:48:14|3.5704
10:48:16|3.5704
10:48:17|3.5704
10:48:17|3.5704
10:48:18|3.5704
10:48:20|3.5704
10:48:20|3.5716
10:48:22|3.5704
10:48:23|3.5713
10:48:23|3.5713
10:48:24|3.5713
10:48:25|3.5713
10:48:27|3.5716
10:48:28|3.5715
10:48:29|3.5715
10:48:30|3.5715
10:48:30|3.5715
10:48:31|3.5705
10:48:32|3.5705
10:48:33|3.5705
10:48:34|3.5705
10:48:36|3.5705
10:48:37|3.574
10:48:38|3.574
10:48:39|3.574
10:48:40|3.574
10:48:41|3.574
10:48:42|3.574
10:48:43|3.5744
10:48:44|3.5744
10:48:44|3.574
10:48:45|3.5741
10:48:46|3.5745
10:48:48|3.5745
10:48:49|3.5745
10:48:50|3.5745
10:48:51|3.5745
10:48:51|3.5745
10:48:52|3.5745
10:48:54|3.5723
10:48:55|3.572
10:48:55|3.572
10:48:58|3.572
10:48:58|3.5717
10:48:59|3.5717
10:49:01|3.5717
10:49:02|3.5717
10:49:03|3.5717
10:49:04|3.5717
10:49:05|3.5717
10:49:06|3.5736
10:49:07|3.5736
10:49:07|3.5736
10:49:09|3.5736
10:49:10|3.5736
10:49:11|3.5736
10:49:11|3.5736
10:49:12|3.5744
10:49:14|3.5744
10:49:15|3.5744
10:49:16|3.5744
10:49:17|3.5744
10:49:18|3.5745
10:49:19|3.5745
10:49:20|3.5745
10:49:21|3.5745
10:49:22|3.5745
10:49:24|3.5745
10:49:24|3.5701
10:49:26|3.5701
10:49:26|3.5744
10:49:28|3.5744
10:49:29|3.5744
10:49:30|3.5744
10:49:30|3.5744
10:49:31|3.5776
10:49:33|3.5776
10:49:34|3.5776
10:49:35|3.5776
10:49:36|3.5776
10:49:37|3.5776
10:49:38|3.5776
10:49:39|3.5776
10:49:39|3.5784
10:49:41|3.5784
10:49:42|3.5784
10:49:43|3.5807
10:49:44|3.5807
10:49:45|3.5766
10:49:47|3.5766
10:49:48|3.5766
10:49:48|3.5781
10:49:49|3.5781
10:49:51|3.5781
10:49:51|3.5781
10:49:52|3.5781
10:49:54|3.5781
10:49:55|3.5781
10:49:56|3.5745
10:49:57|3.5803
10:49:58|3.5771
10:49:59|3.5771
10:50:00|3.5771
10:50:01|3.5771
10:50:02|3.5771
10:50:03|3.5771
10:50:04|3.5767
10:50:05|3.5767
10:50:07|3.5763
10:50:08|3.5719
10:50:09|3.5719
10:50:10|3.5717
10:50:11|3.5743
10:50:12|3.5682
10:50:13|3.5682
10:50:14|3.5682
10:50:15|3.5682
10:50:16|3.5682
10:50:16|3.5733
10:50:18|3.5733
10:50:19|3.5733
10:50:20|3.5733
10:50:21|3.5733
10:50:22|3.5733
10:50:23|3.5733
10:50:24|3.5733
10:50:26|3.5733
10:50:27|3.58
10:50:27|3.5792
10:50:29|3.5792
10:50:30|3.5795
10:50:30|3.5795
10:50:32|3.5795
10:50:33|3.5795
10:50:34|3.5795
10:50:35|3.5795
10:50:36|3.5795
10:50:37|3.5795
10:50:38|3.5795
10:50:39|3.5795
10:50:40|3.5795
10:50:41|3.5795
10:50:42|3.5772
10:50:43|3.5772
10:50:44|3.5772
10:50:46|3.5772
10:50:47|3.577
10:50:48|3.5748
10:50:49|3.5748
10:50:50|3.5759
10:50:52|3.576
10:50:53|3.576
10:50:54|3.576
10:50:56|3.576
10:50:57|3.576
10:50:58|3.5763
10:50:59|3.5768
10:51:01|3.5761
10:51:02|3.5761
10:51:03|3.5761
10:51:03|3.5761
10:51:04|3.5761
10:51:06|3.5761
10:51:06|3.5761
10:51:07|3.5761
10:51:09|3.576
10:51:10|3.576
10:51:11|3.576
10:51:12|3.576
10:51:13|3.576
10:51:13|3.576
10:51:15|3.576
10:51:16|3.576
10:51:17|3.576
10:51:17|3.5756
10:51:19|3.5756
10:51:20|3.5756
10:51:21|3.5756
10:51:22|3.576
10:51:23|3.576
10:51:24|3.576
10:51:25|3.576
10:51:26|3.5792
10:51:27|3.5792
10:51:28|3.5792
10:51:28|3.5792
10:51:30|3.5792
10:51:31|3.5768
10:51:31|3.58
10:51:34|3.5788
10:51:35|3.5818
10:51:36|3.5818
10:51:36|3.5792
10:51:38|3.5792
10:51:39|3.5792
10:51:39|3.5795
10:51:40|3.5795
10:51:41|3.5795
10:51:42|3.5795
10:51:44|3.5795
10:51:45|3.5795
10:51:46|3.5795
10:51:47|3.5795
10:51:48|3.5795
10:51:48|3.5795
10:51:50|3.5795
10:51:51|3.5795
10:51:52|3.5795
10:51:53|3.5795
10:51:54|3.578
10:51:56|3.578
10:51:57|3.578
10:51:58|3.578
10:51:59|3.578
10:51:59|3.5733
10:52:01|3.5734
10:52:02|3.5734
10:52:02|3.5734
10:52:04|3.5734
10:52:04|3.5734
10:52:05|3.5734
10:52:07|3.5733
10:52:08|3.5695
10:52:09|3.5695
10:52:10|3.5695
10:52:11|3.5695
10:52:12|3.5695
10:52:13|3.5695
10:52:14|3.5695
10:52:15|3.5669
10:52:16|3.5665
10:52:18|3.5665
10:52:18|3.57
10:52:19|3.57
10:52:20|3.57
10:52:21|3.57
10:52:22|3.57
10:52:24|3.57
10:52:25|3.57
10:52:25|3.57
10:52:27|3.57
10:52:27|3.57
10:52:28|3.5649
10:52:30|3.5649
10:52:31|3.5649
10:52:32|3.5649
10:52:32|3.5621
10:52:33|3.5621
10:52:35|3.5662
10:52:35|3.5662
10:52:37|3.5662
10:52:37|3.5662
10:52:38|3.5679
10:52:39|3.5679
10:52:40|3.5695
10:52:42|3.5697
10:52:44|3.5688
10:52:45|3.5688
10:52:46|3.5688
10:52:47|3.5688
10:52:48|3.5702
10:52:50|3.5702
10:52:51|3.5702
10:52:52|3.5702
10:52:53|3.5702
10:52:53|3.575
10:52:54|3.575
10:52:56|3.575
10:52:57|3.575
10:52:58|3.575
10:52:58|3.575
10:53:00|3.575
10:53:01|3.575
10:53:02|3.575
10:53:03|3.575
10:53:04|3.575
10:53:05|3.575
10:53:07|3.5718
10:53:08|3.5744
10:53:09|3.5744
10:53:10|3.5706
10:53:11|3.5706
10:53:12|3.569
10:53:13|3.569
10:53:13|3.569
10:53:14|3.569
10:53:16|3.5666
10:53:16|3.5666
10:53:18|3.5666
10:53:18|3.5686
10:53:20|3.5685
10:53:22|3.5685
10:53:22|3.5685
10:53:23|3.5685
10:53:25|3.5705
10:53:26|3.5702
10:53:26|3.5704
10:53:28|3.5704
10:53:29|3.5704
10:53:30|3.5704
10:53:31|3.5704
10:53:31|3.5704
10:53:33|3.5704
10:53:33|3.5715
10:53:34|3.5715
10:53:36|3.5715
10:53:37|3.5715
10:53:38|3.5715
10:53:39|3.5705
10:53:40|3.5705
10:53:41|3.5705
10:53:42|3.5705
10:53:44|3.5705
10:53:45|3.5621
10:53:46|3.563
10:53:48|3.5604
10:53:49|3.5637
10:53:50|3.5637
10:53:51|3.5614
10:53:52|3.5614
10:53:52|3.5614
10:53:54|3.5627
10:53:55|3.5627
10:53:55|3.5627
10:53:57|3.56
10:53:58|3.56
10:53:59|3.56
10:54:00|3.56
10:54:01|3.56
10:54:03|3.56
10:54:04|3.56
10:54:04|3.56
10:54:06|3.56
10:54:06|3.56
10:54:08|3.56
10:54:09|3.56
10:54:10|3.56
10:54:11|3.56
10:54:12|3.562
10:54:13|3.562
10:54:14|3.562
10:54:15|3.562
10:54:16|3.5634
10:54:17|3.5634
10:54:18|3.5634
10:54:19|3.561
10:54:20|3.561
10:54:22|3.561
10:54:22|3.561
10:54:24|3.561
10:54:25|3.5614
10:54:27|3.5614
10:54:28|3.5614
10:54:28|3.5636
10:54:29|3.5636
10:54:30|3.5636
10:54:31|3.5614
10:54:33|3.5601
10:54:33|3.5601
10:54:34|3.5614
10:54:35|3.5614
10:54:37|3.5614
10:54:37|3.5614
10:54:38|3.5614
10:54:39|3.5614
10:54:40|3.5614
10:54:41|3.5614
10:54:42|3.5614
10:54:44|3.5628
10:54:44|3.5628
10:54:46|3.5628
10:54:48|3.5628
10:54:48|3.5628
10:54:49|3.5628
10:54:51|3.5628
10:54:52|3.5628
10:54:54|3.5628
10:54:55|3.5628
10:54:56|3.5603
10:54:56|3.5603
10:54:57|3.5603
10:54:59|3.5603
10:55:00|3.5603
10:55:01|3.5603
10:55:02|3.5603
10:55:03|3.5603
10:55:04|3.5603
10:55:05|3.5603
10:55:06|3.5603
10:55:07|3.5606
10:55:08|3.5606
10:55:09|3.5606
10:55:10|3.5606
10:55:11|3.5606
10:55:12|3.5619
10:55:13|3.5619
10:55:14|3.5619
10:55:16|3.5603
10:55:17|3.5603
10:55:18|3.5624
10:55:18|3.5628
10:55:20|3.5628
10:55:21|3.5636
10:55:22|3.564
10:55:23|3.564
10:55:25|3.566
10:55:26|3.5648
10:55:27|3.5648
10:55:27|3.5648
10:55:29|3.5648
10:55:30|3.5648
10:55:30|3.5542
10:55:31|3.5553
10:55:32|3.5578
10:55:34|3.5577
10:55:34|3.5575
10:55:36|3.5575
10:55:36|3.5575
10:55:40|3.5575
10:55:40|3.5575
10:55:42|3.5574
10:55:43|3.5574
10:55:44|3.5574
10:55:46|3.5574
10:55:47|3.5574
10:55:48|3.5586
10:55:49|3.5586
10:55:51|3.5574
10:55:52|3.5587
10:55:53|3.5587
10:55:54|3.5591
10:55:55|3.5591
10:55:56|3.5591
10:55:57|3.5591
10:55:58|3.5591
10:55:59|3.5591
10:56:00|3.5587
10:56:01|3.5587
10:56:02|3.5587
10:56:03|3.5587
10:56:04|3.5587
10:56:05|3.5587
10:56:07|3.5587
10:56:08|3.5587
10:56:09|3.5587
10:56:10|3.5587
10:56:10|3.5587
10:56:11|3.5587
10:56:13|3.5587
10:56:13|3.5587
10:56:14|3.5587
10:56:16|3.5587
10:56:16|3.5587
10:56:17|3.5587
10:56:19|3.5587
10:56:19|3.5636
10:56:21|3.5636
10:56:22|3.5636
10:56:22|3.5636
10:56:24|3.5636
10:56:25|3.5636
10:56:25|3.5636
10:56:27|3.5587
10:56:28|3.5587
10:56:29|3.5574
10:56:30|3.5574
10:56:31|3.5574
10:56:32|3.5574
10:56:33|3.5545
10:56:35|3.556
10:56:35|3.556
10:56:37|3.556
10:56:38|3.556
10:56:39|3.556
10:56:41|3.556
10:56:42|3.556
10:56:43|3.5562
10:56:44|3.5543
10:56:46|3.555
10:56:47|3.556
10:56:48|3.5562
10:56:49|3.5562
10:56:50|3.5543
10:56:51|3.5543
10:56:52|3.5543
10:56:53|3.5543
10:56:54|3.5543
10:56:55|3.5543
10:56:56|3.5543
10:56:57|3.5538
10:56:58|3.5538
10:56:59|3.5525
10:57:00|3.5522
10:57:02|3.5522
10:57:02|3.5524
10:57:04|3.5491
10:57:05|3.5489
10:57:06|3.5489
10:57:07|3.5491
10:57:08|3.5491
10:57:09|3.5433
10:57:10|3.5411
10:57:11|3.5409
10:57:13|3.5434
10:57:14|3.5445
10:57:14|3.5434
10:57:16|3.5434
10:57:17|3.5435
10:57:17|3.5435
10:57:19|3.5435
10:57:20|3.5435
10:57:20|3.5435
10:57:21|3.5411
10:57:22|3.5411
10:57:24|3.5415
10:57:25|3.5423
10:57:25|3.5382
10:57:26|3.5399
10:57:28|3.5394
10:57:29|3.5328
10:57:30|3.5356
10:57:31|3.5361
10:57:32|3.535
10:57:33|3.5325
10:57:34|3.5351
10:57:34|3.5299
10:57:35|3.5269
10:57:37|3.53
10:57:37|3.5303
10:57:39|3.5315
10:57:40|3.5315
10:57:41|3.531
10:57:42|3.531
10:57:42|3.531
10:57:44|3.5323
10:57:45|3.5323
10:57:46|3.5323
10:57:47|3.5323
10:57:49|3.5323
10:57:52|3.5323
10:57:53|3.5304
10:57:54|3.5314
10:57:55|3.5314
10:57:56|3.5322
10:57:58|3.5322
10:57:58|3.5322
10:58:00|3.5322
10:58:01|3.5322
10:58:01|3.5319
10:58:03|3.5322
10:58:04|3.535
10:58:04|3.535
10:58:06|3.5324
10:58:07|3.5315
10:58:08|3.5315
10:58:09|3.5315
10:58:10|3.5315
10:58:11|3.5339
10:58:12|3.5339
10:58:13|3.5339
10:58:15|3.5313
10:58:15|3.5328
10:58:16|3.5328
10:58:17|3.5334
10:58:19|3.5331
10:58:20|3.5331
10:58:21|3.5311
10:58:22|3.5311
10:58:23|3.5311
10:58:24|3.5331
10:58:24|3.5343
10:58:26|3.5343
10:58:27|3.5312
10:58:27|3.5312
10:58:28|3.5312
10:58:30|3.5328
10:58:30|3.5328
10:58:32|3.5328
10:58:33|3.5328
10:58:33|3.5328
10:58:34|3.5328
10:58:35|3.5328
10:58:37|3.5327
10:58:38|3.5327
10:58:38|3.5327
10:58:40|3.5316
10:58:41|3.5316
10:58:42|3.5316
10:58:43|3.5316
10:58:43|3.5316
10:58:45|3.5326
10:58:46|3.533
10:58:48|3.5309
10:58:48|3.5309
10:58:50|3.5331
10:58:50|3.5331
10:58:52|3.5331
10:58:52|3.5331
10:58:54|3.5331
10:58:54|3.5331
10:58:56|3.5331
10:58:57|3.5328
10:58:58|3.5328
10:58:59|3.5329
10:59:00|3.5329
10:59:01|3.5329
10:59:02|3.5329
10:59:03|3.5329
10:59:05|3.5329
10:59:06|3.5329
10:59:07|3.5331
10:59:08|3.5331
10:59:10|3.5358
10:59:11|3.5358
10:59:11|3.5358
10:59:12|3.5358
10:59:13|3.5358
10:59:14|3.5343
10:59:15|3.5343
10:59:16|3.5343
10:59:18|3.5343
10:59:18|3.5343
10:59:19|3.5355
10:59:21|3.5355
10:59:21|3.5355
10:59:23|3.5355
10:59:24|3.5355
10:59:25|3.5359
10:59:27|3.5387
10:59:27|3.5373
10:59:28|3.5373
10:59:29|3.5393
10:59:31|3.5393
10:59:31|3.5374
10:59:32|3.5374
10:59:33|3.5374
10:59:35|3.5374
10:59:36|3.5313
10:59:36|3.5324
10:59:38|3.5332
10:59:39|3.5332
10:59:39|3.5353
10:59:41|3.5362
10:59:42|3.5362
10:59:42|3.532
10:59:44|3.532
10:59:45|3.532
10:59:47|3.5331
10:59:47|3.5331
10:59:50|3.53
10:59:50|3.5331
10:59:51|3.5331
10:59:52|3.5302
10:59:54|3.5302
10:59:54|3.5324
10:59:56|3.5331
10:59:57|3.5331
10:59:58|3.5331
10:59:59|3.5331
11:00:00|3.5331
11:00:02|3.5331
11:00:03|3.5331
11:00:04|3.5331
11:00:04|3.5331
11:00:06|3.5356
11:00:07|3.5356
11:00:08|3.5356
11:00:08|3.5356
11:00:10|3.5368
11:00:11|3.5394
11:00:12|3.5336
11:00:13|3.5344
11:00:14|3.5344
11:00:15|3.5344
11:00:17|3.5344
11:00:17|3.5344
11:00:18|3.5373
11:00:19|3.5376
11:00:20|3.5376
11:00:22|3.5388
11:00:22|3.5388
11:00:24|3.5467
11:00:24|3.5467
11:00:25|3.5506
11:00:27|3.5506
11:00:28|3.5464
11:00:29|3.5464
11:00:30|3.5464
11:00:31|3.5464
11:00:32|3.5464
11:00:33|3.5464
11:00:34|3.5464
11:00:35|3.5464
11:00:36|3.5464
11:00:37|3.5464
11:00:38|3.5464
11:00:39|3.5467
11:00:40|3.5467
11:00:41|3.5467
11:00:43|3.5467
11:00:44|3.5467
11:00:45|3.5467
11:00:46|3.5467
11:00:47|3.5467
11:00:48|3.5467
11:00:50|3.5481
11:00:51|3.5481
11:00:52|3.5481
11:00:53|3.5468
11:00:54|3.5468
11:00:55|3.5468
11:00:57|3.5478
11:00:57|3.5478
11:00:58|3.5478
11:01:00|3.5478
11:01:01|3.5478
11:01:02|3.5514
11:01:03|3.5445
11:01:04|3.5476
11:01:05|3.5464
11:01:06|3.542
11:01:07|3.5434
11:01:08|3.5434
11:01:09|3.5434
11:01:11|3.5434
11:01:11|3.5434
11:01:12|3.5434
11:01:14|3.5434
11:01:14|3.5434
11:01:15|3.5434
11:01:17|3.5434
11:01:18|3.542
11:01:19|3.545
11:01:20|3.545
11:01:21|3.545
11:01:22|3.542
11:01:23|3.5387
11:01:24|3.5387
11:01:25|3.5364
11:01:26|3.5364
11:01:28|3.5388
11:01:29|3.5388
11:01:30|3.5388
11:01:30|3.5388
11:01:31|3.5388
11:01:33|3.5388
11:01:34|3.5388
11:01:35|3.5388
11:01:35|3.5389
11:01:37|3.5367
11:01:37|3.5367
11:01:39|3.5367
11:01:40|3.5367
11:01:40|3.5366
11:01:42|3.5362
11:01:42|3.5396
11:01:44|3.5396
11:01:45|3.5396
11:01:46|3.543
11:01:46|3.543
11:01:48|3.543
11:01:49|3.543
11:01:50|3.543
11:01:51|3.5433
11:01:53|3.5433
11:01:54|3.5433
11:01:55|3.5392
11:01:56|3.5392
11:01:57|3.5392
11:01:57|3.5435
11:02:00|3.5395
11:02:01|3.5395
11:02:01|3.5395
11:02:02|3.5395
11:02:03|3.5395
11:02:05|3.5395
11:02:06|3.5395
11:02:07|3.5395
11:02:07|3.5406
11:02:08|3.5406
11:02:10|3.5412
11:02:10|3.5398
11:02:12|3.5395
11:02:13|3.5446
11:02:13|3.5446
11:02:15|3.5446
11:02:16|3.5435
11:02:17|3.5435
11:02:18|3.5434
11:02:19|3.5434
11:02:20|3.5434
11:02:21|3.5426
11:02:22|3.5431
11:02:23|3.549
11:02:24|3.549
11:02:25|3.549
11:02:26|3.542
11:02:27|3.542
11:02:29|3.542
11:02:30|3.542
11:02:30|3.542
11:02:31|3.542
11:02:32|3.542
11:02:34|3.55
11:02:35|3.5499
11:02:36|3.5475
11:02:37|3.5497
11:02:38|3.5423
11:02:39|3.5457
11:02:40|3.5454
11:02:41|3.5473
11:02:42|3.5473
11:02:43|3.5473
11:02:45|3.5472
11:02:45|3.5472
11:02:46|3.5472
11:02:47|3.5472
11:02:49|3.5472
11:02:49|3.5472
11:02:51|3.5472
11:02:52|3.5472
11:02:53|3.5472
11:02:53|3.5472
11:02:55|3.5489
11:02:57|3.5518
11:02:58|3.55
11:02:59|3.55
11:02:59|3.55
11:03:00|3.5502
11:03:01|3.5502
11:03:02|3.5502
11:03:04|3.55
11:03:05|3.55
11:03:05|3.55
11:03:06|3.5472
11:03:07|3.5472
11:03:09|3.5472
11:03:10|3.5472
11:03:10|3.5472
11:03:12|3.5472
11:03:12|3.5472
11:03:14|3.5472
11:03:14|3.5472
11:03:16|3.5472
11:03:16|3.5472
11:03:17|3.5472
11:03:18|3.5483
11:03:20|3.5483
11:03:20|3.5483
11:03:21|3.5483
11:03:23|3.5483
11:03:23|3.55
11:03:25|3.55
11:03:26|3.55
11:03:27|3.55
11:03:28|3.55
11:03:29|3.55
11:03:30|3.55
11:03:32|3.55
11:03:32|3.55
11:03:33|3.55
11:03:34|3.55
11:03:35|3.55
11:03:37|3.55
11:03:37|3.55
11:03:39|3.55
11:03:40|3.55
11:03:41|3.5522
11:03:43|3.553
11:03:43|3.553
11:03:44|3.5538
11:03:45|3.5538
11:03:47|3.5542
11:03:48|3.5542
11:03:48|3.5542
11:03:50|3.5542
11:03:51|3.5561
11:03:52|3.5561
11:03:54|3.5561
11:03:55|3.5561
11:03:56|3.5561
11:03:56|3.5561
11:03:58|3.5562
11:03:58|3.5569
11:03:59|3.5561
11:04:00|3.5521
11:04:02|3.5502
11:04:02|3.5502
11:04:03|3.5502
11:04:05|3.5502
11:04:05|3.5502
11:04:06|3.5494
11:04:08|3.5494
11:04:09|3.5494
11:04:16|3.5494
11:04:16|3.5491
11:04:17|3.5491
11:04:18|3.5491
11:04:19|3.5491
11:04:21|3.5491
11:04:22|3.5498
11:04:22|3.5498
11:04:23|3.5498
11:04:24|3.5498
11:04:26|3.5498
11:04:27|3.5498
11:04:28|3.5498
11:04:29|3.5475
11:04:30|3.5475
11:04:31|3.5494
11:04:32|3.5494
11:04:33|3.5494
11:04:34|3.5494
11:04:35|3.5494
11:04:36|3.5494
11:04:37|3.545
11:04:38|3.545
11:04:39|3.545
11:04:40|3.545
11:04:41|3.545
11:04:42|3.545
11:04:43|3.545
11:04:44|3.545
11:04:45|3.5478
11:04:46|3.5478
11:04:47|3.5478
11:04:49|3.5478
11:04:49|3.5463
11:04:51|3.5463
11:04:52|3.5463
11:04:53|3.5463
11:04:55|3.5477
11:04:56|3.5477
11:04:57|3.5477
11:04:59|3.5477
11:04:59|3.5477
11:05:01|3.5477
11:05:02|3.5477
11:05:04|3.5477
11:05:05|3.5477
11:05:06|3.5477
11:05:06|3.5477
11:05:08|3.5477
11:05:09|3.5477
11:05:10|3.5463
11:05:11|3.5477
11:05:12|3.5415
11:05:12|3.5415
11:05:13|3.5506
11:05:15|3.5494
11:05:15|3.5502
11:05:17|3.5502
11:05:17|3.5502
11:05:18|3.5502
11:05:19|3.5491
11:05:20|3.5491
11:05:22|3.5527
11:05:22|3.5527
11:05:24|3.5502
11:05:24|3.5486
11:05:26|3.5467
11:05:26|3.5467
11:05:27|3.5479
11:05:29|3.5479
11:05:30|3.5479
11:05:30|3.5479
11:05:31|3.5479
11:05:32|3.5394
11:05:34|3.5438
11:05:34|3.5438
11:05:35|3.5438
11:05:37|3.5438
11:05:38|3.5474
11:05:39|3.5474
11:05:39|3.5474
11:05:40|3.5474
11:05:43|3.5474
11:05:43|3.5474
11:05:45|3.5474
11:05:46|3.5474
11:05:46|3.5474
11:05:48|3.5474
11:05:49|3.5474
11:05:49|3.5474
11:05:50|3.5474
11:05:51|3.5474
11:05:53|3.5474
11:05:55|3.5474
11:05:56|3.5474
11:05:57|3.5474
11:05:58|3.5474
11:05:59|3.5474
11:05:59|3.5474
11:06:01|3.5474
11:06:01|3.5474
11:06:03|3.5474
11:06:04|3.5474
11:06:05|3.5474
11:06:06|3.5474
11:06:07|3.5474
11:06:08|3.5474
11:06:11|3.5474
11:06:12|3.5474
11:06:13|3.5474
11:06:14|3.5474
11:06:15|3.5474
11:06:16|3.5474
11:06:17|3.5474
11:06:18|3.5474
11:06:19|3.5474
11:06:20|3.5474
11:06:21|3.5474
11:06:22|3.5474
11:06:23|3.5474
11:06:24|3.5474
11:06:26|3.5474
11:06:27|3.5474
11:06:28|3.5474
11:06:29|3.5474
11:06:30|3.5474
11:06:30|3.5474
11:06:32|3.5474
11:06:32|3.5474
11:06:34|3.5474
11:06:34|3.5474
11:06:36|3.5465
11:06:36|3.5465
11:06:38|3.5465
11:06:39|3.5465
11:06:43|3.5465
11:06:44|3.5465
11:06:44|3.5417
11:06:46|3.54
11:06:46|3.54
11:06:47|3.5385
11:06:48|3.5389
11:06:50|3.5392
11:06:51|3.5392
11:06:52|3.5392
11:06:52|3.5392
11:06:54|3.5416
11:06:54|3.5416
11:06:56|3.5416
11:06:57|3.5416
11:06:58|3.5416
11:07:00|3.5416
11:07:00|3.5416
11:07:01|3.5416
11:07:02|3.5416
11:07:04|3.5416
11:07:05|3.5379
11:07:05|3.5408
11:07:07|3.5407
11:07:08|3.5407
11:07:09|3.5407
11:07:10|3.536
11:07:11|3.536
11:07:12|3.536
11:07:12|3.536
11:07:13|3.536
11:07:14|3.536
11:07:15|3.536
11:07:17|3.536
11:07:18|3.5388
11:07:19|3.5388
11:07:20|3.536
11:07:21|3.536
11:07:22|3.536
11:07:23|3.536
11:07:24|3.536
11:07:25|3.536
11:07:26|3.536
11:07:27|3.536
11:07:28|3.5377
11:07:29|3.5377
11:07:30|3.5358
11:07:31|3.5358
11:07:32|3.5377
11:07:33|3.5377
11:07:34|3.5377
11:07:35|3.5377
11:07:36|3.5381
11:07:37|3.5381
11:07:38|3.5381
11:07:39|3.5381
11:07:40|3.5389
11:07:41|3.5389
11:07:42|3.5389
11:07:43|3.5389
11:07:44|3.5389
11:07:45|3.5389
11:07:46|3.5389
11:07:47|3.5389
11:07:48|3.5401
11:07:49|3.5401
11:07:50|3.5401
11:07:51|3.5405
11:07:52|3.5405
11:07:53|3.5405
11:07:54|3.5405
11:07:56|3.5405
11:07:58|3.5417
11:07:59|3.5417
11:08:00|3.5417
11:08:01|3.5417
11:08:02|3.5417
11:08:03|3.5417
11:08:04|3.5417
11:08:05|3.5417
11:08:06|3.5417
11:08:06|3.5417
11:08:07|3.5417
11:08:09|3.5417
11:08:09|3.5421
11:08:10|3.5389
11:08:12|3.5389
11:08:13|3.5389
11:08:14|3.5389
11:08:15|3.5389
11:08:16|3.5413
11:08:17|3.5413
11:08:18|3.5413
11:08:19|3.5413
11:08:20|3.5413
11:08:21|3.5413
11:08:22|3.5413
11:08:22|3.5413
11:08:24|3.5413
11:08:25|3.541
11:08:26|3.5411
11:08:26|3.5411
11:08:28|3.5411
11:08:29|3.5414
11:08:30|3.5414
11:08:30|3.5414
11:08:32|3.5414
11:08:33|3.5414
11:08:33|3.5414
11:08:35|3.5414
11:08:36|3.5414
11:08:37|3.5456
11:08:37|3.5456
11:08:38|3.5456
11:08:40|3.5456
11:08:41|3.5456
11:08:41|3.5456
11:08:43|3.544
11:08:44|3.544
11:08:44|3.544
11:08:46|3.544
11:08:46|3.5417
11:08:47|3.5419
11:08:49|3.5419
11:08:50|3.5419
11:08:51|3.5419
11:08:51|3.5419
11:08:53|3.5419
11:08:54|3.5419
11:08:54|3.5419
11:08:56|3.542
11:08:58|3.542
11:08:58|3.542
11:09:00|3.542
11:09:01|3.542
11:09:02|3.542
11:09:02|3.542
11:09:03|3.542
11:09:05|3.5447
11:09:05|3.5447
11:09:06|3.5447
11:09:07|3.5447
11:09:08|3.5447
11:09:10|3.5447
11:09:11|3.5447
11:09:12|3.5447
11:09:13|3.5447
11:09:14|3.5447
11:09:15|3.545
11:09:16|3.545
11:09:17|3.545
11:09:18|3.545
11:09:19|3.545
11:09:20|3.5429
11:09:21|3.5429
11:09:22|3.5429
11:09:23|3.5429
11:09:24|3.5429
11:09:25|3.5429
11:09:27|3.5429
11:09:27|3.5429
11:09:29|3.5429
11:09:29|3.5464
11:09:31|3.5464
11:09:32|3.5464
11:09:32|3.5464
11:09:34|3.5464
11:09:34|3.5464
11:09:35|3.5481
11:09:37|3.5481
11:09:38|3.5468
11:09:39|3.5468
11:09:40|3.5468
11:09:41|3.5468
11:09:42|3.5468
11:09:43|3.5486
11:09:44|3.5447
11:09:45|3.5436
11:09:46|3.5429
11:09:47|3.5429
11:09:48|3.5429
11:09:49|3.5429
11:09:50|3.5429
11:09:51|3.5429
11:09:52|3.5429
11:09:53|3.5429
11:09:54|3.5424
11:09:55|3.5429
11:09:56|3.5429
11:09:57|3.5429
11:09:58|3.54
11:10:00|3.539
11:10:01|3.539
11:10:02|3.539
11:10:03|3.539
11:10:04|3.539
11:10:05|3.539
11:10:07|3.539
11:10:08|3.539
11:10:08|3.5431
11:10:09|3.5419
11:10:11|3.5377
11:10:12|3.5377
11:10:12|3.5377
11:10:13|3.5377
11:10:15|3.5377
11:10:15|3.5377
11:10:16|3.5377
11:10:17|3.5377
11:10:19|3.5377
11:10:19|3.5377
11:10:21|3.5377
11:10:22|3.5377
11:10:23|3.5377
11:10:23|3.5377
11:10:25|3.5377
11:10:26|3.5377
11:10:27|3.5393
11:10:28|3.5393
11:10:28|3.5393
11:10:29|3.5377
11:10:30|3.5405
11:10:32|3.5405
11:10:33|3.5405
11:10:34|3.5429
11:10:35|3.5429
11:10:36|3.5429
11:10:37|3.5391
11:10:38|3.5391
11:10:39|3.5405
11:10:40|3.5405
11:10:41|3.5417
11:10:42|3.5417
11:10:43|3.5417
11:10:44|3.5417
11:10:45|3.5417
11:10:46|3.5417
11:10:47|3.5388
11:10:48|3.5365
11:10:49|3.5365
11:10:50|3.5365
11:10:51|3.5365
11:10:52|3.5365
11:10:53|3.5365
11:10:54|3.5365
11:10:56|3.5365
11:10:56|3.5365
11:10:57|3.5358
11:10:59|3.5318
11:10:59|3.5324
11:11:01|3.5324
11:11:03|3.5325
11:11:04|3.5325
11:11:05|3.5325
11:11:06|3.5325
11:11:07|3.531
11:11:08|3.531
11:11:09|3.53
11:11:10|3.5301
11:11:11|3.5301
11:11:12|3.5301
11:11:13|3.5289
11:11:14|3.5297
11:11:15|3.5294
11:11:17|3.5294
11:11:17|3.5273
11:11:19|3.5278
11:11:19|3.5281
11:11:20|3.5281
11:11:22|3.5281
11:11:23|3.5274
11:11:23|3.5274
11:11:25|3.5274
11:11:26|3.5274
11:11:26|3.5274
11:11:28|3.5289
11:11:28|3.5289
11:11:29|3.5289
11:11:31|3.5298
11:11:31|3.5282
11:11:33|3.5282
11:11:34|3.5282
11:11:35|3.5298
11:11:36|3.5298
11:11:37|3.5298
11:11:39|3.5298
11:11:39|3.5361
11:11:40|3.5348
11:11:41|3.5348
11:11:42|3.5348
11:11:44|3.5348
11:11:44|3.5348
11:11:45|3.5348
11:11:46|3.5348
11:11:48|3.5348
11:11:49|3.5348
11:11:50|3.5368
11:11:51|3.5339
11:11:52|3.5339
11:11:53|3.5339
11:11:54|3.5339
11:11:55|3.5339
11:11:56|3.5339
11:11:57|3.5339
11:11:58|3.5339
11:11:59|3.5339
11:12:00|3.5339
11:12:01|3.5339
11:12:03|3.5339
11:12:04|3.5339
11:12:04|3.5339
11:12:06|3.5339
11:12:06|3.5367
11:12:07|3.5366
11:12:09|3.5355
11:12:10|3.5353
11:12:11|3.5353
11:12:12|3.5353
11:12:13|3.5353
11:12:14|3.5368
11:12:15|3.5347
11:12:16|3.534
11:12:17|3.534
11:12:18|3.534
11:12:19|3.534
11:12:20|3.534
11:12:21|3.534
11:12:23|3.534
11:12:23|3.534
11:12:25|3.534
11:12:26|3.534
11:12:27|3.534
11:12:28|3.534
11:12:28|3.533
11:12:30|3.5312
11:12:31|3.5312
11:12:31|3.5312
11:12:33|3.5312
11:12:34|3.5312
11:12:34|3.5312
11:12:35|3.5312
11:12:36|3.5312
11:12:38|3.5312
11:12:39|3.5312
11:12:40|3.5291
11:12:41|3.5291
11:12:42|3.5291
11:12:43|3.5291
11:12:44|3.5292
11:12:45|3.5292
11:12:46|3.5292
11:12:47|3.5292
11:12:48|3.5292
11:12:49|3.5292
11:12:50|3.5292
11:12:51|3.5292
11:12:52|3.5292
11:12:53|3.5292
11:12:54|3.5292
11:12:55|3.5292
11:12:56|3.5292
11:12:57|3.5292
11:12:58|3.5312
11:12:59|3.5312
11:13:00|3.5312
11:13:02|3.5312
11:13:03|3.5312
11:13:04|3.531
11:13:06|3.531
11:13:07|3.531
11:13:08|3.531
11:13:08|3.531
11:13:10|3.531
11:13:14|3.5365
11:13:15|3.5417
11:13:16|3.5385
11:13:17|3.5385
11:13:17|3.5385
11:13:18|3.5385
11:13:20|3.5385
11:13:21|3.5385
11:13:22|3.5385
11:13:23|3.5385
11:13:24|3.5385
11:13:25|3.5385
11:13:27|3.5385
11:13:27|3.5385
11:13:29|3.5385
11:13:30|3.5458
11:13:31|3.5458
11:13:32|3.5439
11:13:33|3.5439
11:13:34|3.5439
11:13:35|3.5418
11:13:36|3.5411
11:13:37|3.5411
11:13:38|3.5411
11:13:39|3.5411
11:13:40|3.5411
11:13:41|3.5411
11:13:42|3.5392
11:13:43|3.5392
11:13:44|3.5392
11:13:45|3.5392
11:13:46|3.5392
11:13:47|3.5392
11:13:48|3.5394
11:13:49|3.5394
11:13:50|3.5394
11:13:51|3.5394
11:13:52|3.539
11:13:53|3.539
11:13:55|3.539
11:13:55|3.539
11:13:57|3.539
11:13:57|3.539
11:13:58|3.539
11:13:59|3.539
11:14:00|3.539
11:14:02|3.5376
11:14:04|3.5376
11:14:05|3.5329
11:14:06|3.5329
11:14:07|3.539
11:14:08|3.537
11:14:10|3.537
11:14:11|3.537
11:14:12|3.537
11:14:13|3.537
11:14:14|3.537
11:14:15|3.537
11:14:16|3.537
11:14:17|3.539
11:14:18|3.539
11:14:18|3.5371
11:14:19|3.5371
11:14:20|3.5371
11:14:22|3.5371
11:14:23|3.5371
11:14:23|3.5371
11:14:24|3.5356
11:14:26|3.5356
11:14:27|3.5356
11:14:28|3.5356
11:14:29|3.5356
11:14:29|3.5356
11:14:31|3.5356
11:14:32|3.5356
11:14:33|3.5356
11:14:34|3.5356
11:14:35|3.5356
11:14:37|3.5356
11:14:38|3.5389
11:14:38|3.5389
11:14:39|3.5389
11:14:41|3.5389
11:14:41|3.5364
11:14:42|3.5364
11:14:44|3.5364
11:14:44|3.5395
11:14:46|3.5395
11:14:46|3.5395
11:14:47|3.5395
11:14:49|3.5395
11:14:49|3.5395
11:14:50|3.5395
11:14:56|3.5395
11:14:57|3.5338
11:14:58|3.5338
11:14:59|3.5338
11:15:00|3.5338
11:15:01|3.5338
11:15:02|3.5338
11:15:04|3.5337
11:15:04|3.5337
11:15:05|3.5337
11:15:07|3.5337
11:15:08|3.5337
11:15:09|3.5337
11:15:10|3.5347
11:15:11|3.5363
11:15:12|3.5363
11:15:13|3.5363
11:15:14|3.5363
11:15:15|3.5363
11:15:16|3.5363
11:15:17|3.5363
11:15:19|3.5347
11:15:19|3.5347
11:15:20|3.5347
11:15:21|3.5347
11:15:22|3.5347
11:15:24|3.5347
11:15:24|3.5347
11:15:25|3.5322
11:15:26|3.5322
11:15:27|3.5322
11:15:28|3.5322
11:15:30|3.5322
11:15:30|3.5322
11:15:31|3.5314
11:15:33|3.5318
11:15:34|3.5318
11:15:35|3.5318
11:15:35|3.5318
11:15:36|3.5318
11:15:38|3.5318
11:15:39|3.5328
11:15:41|3.5328
11:15:42|3.5328
11:15:42|3.5339
11:15:43|3.5366
11:15:44|3.5363
11:15:46|3.5363
11:15:46|3.5363
11:15:47|3.5363
11:15:48|3.5363
11:15:49|3.5363
11:15:50|3.5386
11:15:51|3.5386
11:15:52|3.5386
11:15:54|3.5386
11:15:54|3.5386
11:15:55|3.5386
11:15:56|3.5386
11:15:59|3.5386
11:15:59|3.5386
11:16:00|3.5386
11:16:02|3.5387
11:16:03|3.5387
11:16:04|3.5387
11:16:06|3.5387
11:16:07|3.5387
11:16:08|3.5387
11:16:08|3.5387
11:16:10|3.5394
11:16:11|3.5394
11:16:12|3.5394
11:16:13|3.5394
11:16:14|3.5394
11:16:15|3.5394
11:16:15|3.5394
11:16:16|3.5394
11:16:17|3.5394
11:16:19|3.5431
11:16:20|3.5426
11:16:20|3.5383
11:16:21|3.5383
11:16:23|3.5383
11:16:24|3.5383
11:16:24|3.5383
11:16:25|3.5383
11:16:27|3.5383
11:16:27|3.5383
11:16:29|3.5383
11:16:30|3.5383
11:16:31|3.5383
11:16:32|3.5383
11:16:32|3.5383
11:16:34|3.5383
11:16:35|3.5383
11:16:35|3.5383
11:16:37|3.5417
11:16:38|3.5417
11:16:39|3.5417
11:16:40|3.5417
11:16:41|3.5417
11:16:42|3.5417
11:16:43|3.5417
11:16:43|3.5417
11:16:44|3.5417
11:16:46|3.5417
11:16:47|3.5417
11:16:48|3.5417
11:16:49|3.5496
11:16:50|3.5499
11:16:51|3.5499
11:16:51|3.5499
11:16:53|3.5519
11:16:54|3.5561
11:16:55|3.5546
11:16:56|3.5518
11:16:57|3.5518
11:16:58|3.5552
11:16:59|3.5489
11:17:00|3.5471
11:17:01|3.5454
11:17:02|3.5486
11:17:03|3.547
11:17:05|3.547
11:17:06|3.547
11:17:07|3.545
11:17:08|3.545
11:17:09|3.545
11:17:10|3.547
11:17:11|3.547
11:17:12|3.5441
11:17:14|3.5441
11:17:15|3.5441
11:17:16|3.5424
11:17:16|3.5456
11:17:18|3.5456
11:17:19|3.5456
11:17:20|3.5456
11:17:21|3.545
11:17:22|3.545
11:17:23|3.545
11:17:24|3.5504
11:17:25|3.5504
11:17:26|3.5516
11:17:27|3.5562
11:17:28|3.5521
11:17:29|3.5505
11:17:30|3.5513
11:17:31|3.5536
11:17:32|3.5536
11:17:33|3.5536
11:17:34|3.5577
11:17:35|3.5499
11:17:36|3.5537
11:17:37|3.5592
11:17:39|3.5484
11:17:39|3.5432
11:17:40|3.5432
11:17:41|3.5432
11:17:43|3.5432
11:17:43|3.5432
11:17:44|3.5448
11:17:45|3.5448
11:17:46|3.5448
11:17:48|3.5448
11:17:48|3.5448
11:17:50|3.546
11:17:50|3.546
11:17:51|3.546
11:17:52|3.546
11:17:53|3.5456
11:17:55|3.5463
11:17:56|3.5401
11:17:57|3.5402
11:17:58|3.5402
11:17:59|3.5402
11:18:00|3.5402
11:18:01|3.5402
11:18:02|3.5402
11:18:03|3.5402
11:18:04|3.5402
11:18:05|3.5402
11:18:06|3.5402
11:18:07|3.5402
11:18:08|3.5426
11:18:10|3.5426
11:18:12|3.5426
11:18:13|3.5426
11:18:14|3.5426
11:18:14|3.5426
11:18:16|3.5426
11:18:17|3.5426
11:18:18|3.5426
11:18:19|3.5417
11:18:20|3.542
11:18:21|3.542
11:18:23|3.542
11:18:23|3.542
11:18:25|3.542
11:18:26|3.542
11:18:27|3.542
11:18:28|3.542
11:18:29|3.542
11:18:30|3.542
11:18:30|3.542
11:18:32|3.5352
11:18:34|3.5371
11:18:35|3.5371
11:18:35|3.5371
11:18:36|3.535
11:18:38|3.535
11:18:38|3.5352
11:18:40|3.5352
11:18:41|3.5352
11:18:41|3.5352
11:18:42|3.5352
11:18:43|3.5352
11:18:45|3.535
11:18:45|3.5433
11:18:46|3.5482
11:18:47|3.5487
11:18:49|3.5505
11:18:50|3.5505
11:18:51|3.5559
11:18:52|3.5585
11:18:53|3.5582
11:18:54|3.5582
11:18:55|3.5528
11:18:56|3.549
11:18:57|3.5471
11:18:58|3.5471
11:18:59|3.5457
11:19:00|3.5489
11:19:01|3.5439
11:19:02|3.55
11:19:04|3.5415
11:19:06|3.5407
11:19:07|3.5476
11:19:08|3.551
11:19:09|3.5463
11:19:10|3.5463
11:19:12|3.5454
11:19:13|3.5454
11:19:14|3.5461
11:19:15|3.5461
11:19:15|3.5461
11:19:17|3.5461
11:19:18|3.5461
11:19:19|3.5441
11:19:21|3.543
11:19:21|3.5437
11:19:22|3.5437
11:19:24|3.5437
11:19:24|3.5449
11:19:26|3.5477
11:19:27|3.5477
11:19:28|3.5501
11:19:29|3.5465
11:19:30|3.548
11:19:31|3.5446
11:19:32|3.5445
11:19:33|3.5464
11:19:34|3.5472
11:19:35|3.5485
11:19:36|3.5461
11:19:37|3.5472
11:19:38|3.5428
11:19:39|3.5417
11:19:40|3.5315
11:19:41|3.5317
11:19:42|3.5317
11:19:43|3.5317
11:19:44|3.5317
11:19:45|3.5317
11:19:46|3.5261
11:19:47|3.5279
11:19:48|3.5309
11:19:49|3.5317
11:19:50|3.5371
11:19:51|3.5359
11:19:52|3.5355
11:19:53|3.5441
11:19:54|3.5386
11:19:55|3.5379
11:19:56|3.5375
11:19:57|3.5414
11:19:58|3.5364
11:19:59|3.5364
11:20:02|3.5345
11:20:03|3.5345
11:20:04|3.5327
11:20:04|3.5327
11:20:06|3.5327
11:20:06|3.5366
11:20:08|3.5363
11:20:09|3.5404
11:20:11|3.5395
11:20:13|3.5395
11:20:14|3.5455
11:20:15|3.5425
11:20:17|3.5443
11:20:17|3.5447
11:20:18|3.5472
11:20:19|3.5472
11:20:21|3.5491
11:20:22|3.5453
11:20:23|3.5423
11:20:24|3.5284
11:20:25|3.5284
11:20:26|3.5284
11:20:27|3.5204
11:20:28|3.5204
11:20:29|3.5245
11:20:30|3.5243
11:20:32|3.5243
11:20:32|3.5222
11:20:34|3.5234
11:20:34|3.5252
11:20:35|3.5212
11:20:36|3.5253
11:20:38|3.5253
11:20:39|3.5273
11:20:40|3.5362
11:20:40|3.5362
11:20:41|3.5362
11:20:42|3.5364
11:20:44|3.541
11:20:45|3.5332
11:20:46|3.5332
11:20:47|3.5332
11:20:48|3.5355
11:20:50|3.5402
11:20:50|3.5421
11:20:51|3.5421
11:20:52|3.5282
11:20:54|3.5282
11:20:54|3.5282
11:20:56|3.5282
11:20:56|3.5282
11:20:57|3.5282
11:20:59|3.5282
11:20:59|3.5282
11:21:03|3.5282
11:21:04|3.5282
11:21:04|3.5212
11:21:06|3.5267
11:21:06|3.5267
11:21:07|3.5267
11:21:09|3.5267
11:21:10|3.5267
11:21:10|3.526
11:21:12|3.5237
11:21:14|3.5238
11:21:14|3.5219
11:21:15|3.5214
11:21:17|3.5214
11:21:21|3.5234
11:21:22|3.527
11:21:23|3.532
11:21:24|3.532
11:21:25|3.532
11:21:26|3.5344
11:21:27|3.5344
11:21:28|3.5425
11:21:28|3.5326
11:21:30|3.5307
11:21:32|3.5307
11:21:33|3.5314
11:21:34|3.5326
11:21:34|3.5326
11:21:35|3.5326
11:21:37|3.5326
11:21:38|3.5326
11:21:38|3.5326
11:21:40|3.529
11:21:40|3.5306
11:21:42|3.5302
11:21:42|3.5302
11:21:43|3.5251
11:21:44|3.5248
11:21:45|3.5242
11:21:47|3.5272
11:21:48|3.5272
11:21:48|3.5316
11:21:49|3.5315
11:21:51|3.5315
11:21:51|3.5315
11:21:52|3.5316
11:21:54|3.5316
11:21:55|3.5314
11:21:56|3.5314
11:21:57|3.5314
11:21:58|3.5298
11:21:59|3.5294
11:22:00|3.5282
11:22:01|3.5261
11:22:02|3.5261
11:22:03|3.5261
11:22:04|3.5291
11:22:05|3.5267
11:22:06|3.5267
11:22:07|3.5267
11:22:08|3.5267
11:22:10|3.5267
11:22:11|3.5267
11:22:12|3.5267
11:22:12|3.5267
11:22:14|3.5267
11:22:15|3.525
11:22:16|3.5262
11:22:17|3.5262
11:22:18|3.5262
11:22:19|3.5262
11:22:20|3.525
11:22:21|3.5237
11:22:22|3.5214
11:22:23|3.5214
11:22:24|3.5214
11:22:25|3.5214
11:22:26|3.5214
11:22:27|3.5214
11:22:28|3.5214
11:22:29|3.5214
11:22:30|3.5233
11:22:31|3.52
11:22:32|3.52
11:22:33|3.5218
11:22:34|3.5234
11:22:36|3.5234
11:22:37|3.5218
11:22:37|3.52
11:22:39|3.52
11:22:39|3.52
11:22:40|3.52
11:22:41|3.52
11:22:42|3.52
11:22:43|3.52
11:22:44|3.52
11:22:45|3.52
11:22:46|3.52
11:22:47|3.52
11:22:49|3.5198
11:22:49|3.5199
11:22:50|3.5183
11:22:51|3.5198
11:22:53|3.5198
11:22:54|3.5198
11:22:55|3.5198
11:22:56|3.5214
11:22:57|3.5214
11:22:58|3.5214
11:22:59|3.5214
11:23:00|3.5214
11:23:01|3.5214
11:23:02|3.5194
11:23:03|3.5194
11:23:04|3.5188
11:23:05|3.52
11:23:07|3.52
11:23:08|3.52
11:23:09|3.5186
11:23:10|3.5186
11:23:11|3.5227
11:23:12|3.5228
11:23:14|3.5231
11:23:15|3.5231
11:23:16|3.5215
11:23:18|3.5215
11:23:19|3.5302
11:23:19|3.5294
11:23:21|3.5314
11:23:21|3.5314
11:23:22|3.5314
11:23:23|3.5314
11:23:25|3.5314
11:23:25|3.5281
11:23:26|3.5281
11:23:27|3.5297
11:23:29|3.5314
11:23:29|3.5281
11:23:31|3.5341
11:23:31|3.5383
11:23:32|3.5321
11:23:33|3.5301
11:23:35|3.5301
11:23:36|3.5291
11:23:36|3.5291
11:23:37|3.5291
11:23:39|3.5269
11:23:40|3.5269
11:23:44|3.5193
11:23:44|3.5352
11:23:45|3.533
11:23:47|3.5374
11:23:48|3.542
11:23:48|3.542
11:23:49|3.5286
11:23:50|3.5306
11:23:52|3.5294
11:23:52|3.5302
11:23:53|3.5302
11:23:54|3.5295
11:23:56|3.5295
11:23:56|3.529
11:23:57|3.5276
11:23:59|3.5276
11:24:00|3.5273
11:24:01|3.5273
11:24:01|3.5273
11:24:02|3.5273
11:24:04|3.5273
11:24:04|3.523
11:24:06|3.523
11:24:06|3.523
11:24:07|3.523
11:24:16|3.523
11:24:17|3.5219
11:24:18|3.5219
11:24:19|3.5219
11:24:20|3.5219
11:24:21|3.5219
11:24:22|3.5253
11:24:23|3.5251
11:24:25|3.5251
11:24:26|3.5251
11:24:27|3.5278
11:24:28|3.5278
11:24:29|3.5287
11:24:31|3.5287
11:24:32|3.5283
11:24:39|3.5283
11:24:40|3.5307
11:24:41|3.5307
11:24:42|3.5307
11:24:43|3.5311
11:24:44|3.5284
11:24:45|3.5284
11:24:46|3.5284
11:24:47|3.5284
11:24:48|3.5284
11:24:50|3.5284
11:24:50|3.5314
11:24:51|3.5314
11:24:52|3.5316
11:24:53|3.5316
11:24:54|3.5316
11:24:56|3.5316
11:24:56|3.5313
11:24:57|3.5313
11:24:58|3.5284
11:25:00|3.5284
11:25:05|3.5283
11:25:06|3.5283
11:25:07|3.5273
11:25:08|3.5255
11:25:09|3.5255
11:25:10|3.5265
11:25:11|3.5262
11:25:12|3.5267
11:25:14|3.5255
11:25:14|3.5255
11:25:16|3.5255
11:25:17|3.5255
11:25:18|3.5255
11:25:19|3.5266
11:25:21|3.5266
11:25:22|3.5266
11:25:23|3.5282
11:25:23|3.5282
11:25:24|3.5304
11:25:26|3.5304
11:25:26|3.5304
11:25:27|3.5304
11:25:28|3.5304
11:25:29|3.5304
11:25:30|3.5304
11:25:32|3.5304
11:25:32|3.5304
11:25:38|3.5304
11:25:40|3.531
11:25:41|3.531
11:25:42|3.531
11:25:42|3.531
11:25:44|3.531
11:25:44|3.531
11:25:46|3.531
11:25:47|3.5311
11:25:48|3.5311
11:25:49|3.5315
11:25:50|3.5315
11:25:51|3.5315
11:25:52|3.5315
11:25:52|3.5315
11:25:53|3.5315
11:25:56|3.5315
11:25:56|3.5339
11:25:57|3.5331
11:25:58|3.5331
11:25:59|3.5331
11:26:00|3.5331
11:26:02|3.5331
11:26:03|3.5331
11:26:04|3.5331
11:26:05|3.5347
11:26:06|3.5323
11:26:06|3.5323
11:26:08|3.5323
11:26:08|3.5323
11:26:09|3.5323
11:26:10|3.5323
11:26:11|3.5323
11:26:13|3.5323
11:26:14|3.5333
11:26:16|3.5333
11:26:17|3.5289
11:26:18|3.5289
11:26:19|3.527
11:26:20|3.527
11:26:21|3.527
11:26:22|3.5273
11:26:24|3.5273
11:26:24|3.5273
11:26:26|3.5273
11:26:26|3.5273
11:26:28|3.5245
11:26:29|3.5245
11:26:30|3.5236
11:26:31|3.5236
11:26:32|3.5236
11:26:33|3.5236
11:26:34|3.5234
11:26:35|3.5234
11:26:36|3.5248
11:26:37|3.5248
11:26:38|3.5248
11:26:39|3.5248
11:26:40|3.5248
11:26:41|3.5248
11:26:42|3.5248
11:26:43|3.5248
11:26:44|3.5247
11:26:45|3.5247
11:26:46|3.5247
11:26:47|3.5247
11:26:48|3.5247
11:26:49|3.5247
11:26:50|3.522
11:26:51|3.522
11:26:52|3.522
11:26:53|3.522
11:26:54|3.522
11:26:55|3.522
11:26:56|3.522
11:26:57|3.522
11:26:58|3.5243
11:26:59|3.5219
11:27:00|3.5242
11:27:01|3.5236
11:27:03|3.5236
11:27:04|3.5236
11:27:05|3.5236
11:27:05|3.5236
11:27:06|3.5236
11:27:07|3.5236
11:27:08|3.5236
11:27:10|3.5236
11:27:10|3.5236
11:27:11|3.5235
11:27:12|3.5235
11:27:14|3.5235
11:27:14|3.5235
11:27:15|3.5235
11:27:17|3.5235
11:27:18|3.5235
11:27:18|3.5235
11:27:20|3.5235
11:27:20|3.5234
11:27:21|3.5234
11:27:23|3.5234
11:27:24|3.5234
11:27:25|3.5234
11:27:26|3.5234
11:27:27|3.5234
11:27:28|3.5234
11:27:29|3.5234
11:27:30|3.5234
11:27:31|3.5234
11:27:32|3.5234
11:27:33|3.5234
11:27:34|3.5234
11:27:35|3.5234
11:27:36|3.5234
11:27:37|3.5234
11:27:38|3.5234
11:27:39|3.5234
11:27:40|3.5234
11:27:41|3.5234
11:27:42|3.5234
11:27:43|3.5234
11:27:44|3.5234
11:27:45|3.5234
11:27:47|3.5234
11:27:48|3.5213
11:27:48|3.5213
11:27:49|3.5213
11:27:50|3.5208
11:27:52|3.523
11:27:53|3.523
11:27:53|3.5252
11:27:54|3.5252
11:27:55|3.5253
11:27:57|3.5254
11:27:58|3.5254
11:27:58|3.5254
11:27:59|3.5254
11:28:00|3.5254
11:28:01|3.5254
11:28:02|3.5254
11:28:04|3.5254
11:28:05|3.5254
11:28:06|3.5254
11:28:06|3.5254
11:28:07|3.5254
11:28:09|3.5254
11:28:09|3.5254
11:28:10|3.5254
11:28:11|3.5254
11:28:13|3.5254
11:28:14|3.5254
11:28:15|3.5254
11:28:17|3.5254
11:28:17|3.5254
11:28:18|3.5254
11:28:19|3.5254
11:28:21|3.5254
11:28:21|3.5254
11:28:23|3.5254
11:28:24|3.5254
11:28:25|3.5254
11:28:26|3.5254
11:28:27|3.5263
11:28:28|3.5263
11:28:29|3.5263
11:28:29|3.5263
11:28:31|3.5263
11:28:32|3.5271
11:28:33|3.5271
11:28:34|3.5256
11:28:35|3.5256
11:28:35|3.5256
11:28:37|3.5256
11:28:37|3.5256
11:28:39|3.5282
11:28:40|3.5262
11:28:40|3.5262
11:28:42|3.5262
11:28:43|3.5262
11:28:43|3.5262
11:28:45|3.5262
11:28:46|3.5262
11:28:47|3.5262
11:28:48|3.5262
11:28:49|3.5262
11:28:50|3.5262
11:28:51|3.5262
11:28:52|3.5262
11:28:53|3.5262
11:28:54|3.5282
11:28:55|3.5274
11:28:56|3.5274
11:28:57|3.5274
11:28:58|3.5291
11:28:59|3.5291
11:29:00|3.5291
11:29:01|3.5291
11:29:02|3.5291
11:29:03|3.5278
11:29:04|3.5278
11:29:05|3.5278
11:29:06|3.5234
11:29:08|3.5227
11:29:09|3.5227
11:29:10|3.5227
11:29:10|3.5227
11:29:11|3.5225
11:29:12|3.5225
11:29:13|3.5225
11:29:15|3.5225
11:29:16|3.5225
11:29:18|3.5224
11:29:19|3.5225
11:29:21|3.5225
11:29:22|3.5225
11:29:22|3.5225
11:29:24|3.5226
11:29:24|3.5226
11:29:26|3.5226
11:29:27|3.5226
11:29:28|3.5226
11:29:30|3.5226
11:29:30|3.5226
11:29:32|3.5226
11:29:32|3.5214
11:29:33|3.5232
11:29:35|3.5238
11:29:36|3.5248
11:29:37|3.5248
11:29:37|3.5264
11:29:39|3.5264
11:29:39|3.5264
11:29:41|3.5264
11:29:42|3.5264
11:29:48|3.5264
11:29:48|3.5283
11:29:50|3.5283
11:29:51|3.5264
11:29:52|3.5265
11:29:53|3.5266
11:29:54|3.5244
11:29:55|3.5226
11:29:56|3.5226
11:29:57|3.5186
11:29:58|3.5219
11:29:59|3.5198
11:30:00|3.5199
11:30:01|3.5199
11:30:03|3.5211
11:30:04|3.5212
11:30:04|3.5212
11:30:06|3.5212
11:30:06|3.5212
11:30:12|3.5212
11:30:13|3.519
11:30:14|3.5181
11:30:15|3.511
11:30:16|3.5154
11:30:18|3.5154
11:30:19|3.5154
11:30:20|3.5159
11:30:21|3.5159
11:30:23|3.5154
11:30:23|3.5154
11:30:25|3.5162
11:30:26|3.5179
11:30:26|3.517
11:30:28|3.517
11:30:29|3.5189
11:30:30|3.519
11:30:31|3.5182
11:30:32|3.5182
11:30:34|3.5182
11:30:35|3.5182
11:30:36|3.5182
11:30:37|3.5238
11:30:38|3.5241
11:30:39|3.5241
11:30:40|3.5241
11:30:40|3.5239
11:30:42|3.5239
11:30:43|3.5239
11:30:45|3.5239
11:30:45|3.5239
11:30:47|3.5239
11:30:47|3.5239
11:30:49|3.5239
11:30:49|3.5239
11:30:51|3.5239
11:30:51|3.5239
11:30:53|3.5239
11:30:54|3.5239
11:30:55|3.5239
11:30:56|3.5239
11:30:57|3.5239
11:30:58|3.5239
11:30:58|3.5239
11:30:59|3.5275
11:31:01|3.5275
11:31:01|3.5308
11:31:03|3.5308
11:31:03|3.5308
11:31:05|3.5308
11:31:05|3.5308
11:31:07|3.5308
11:31:08|3.5308
11:31:09|3.5272
11:31:09|3.5248
11:31:10|3.5222
11:31:12|3.5258
11:31:13|3.5228
11:31:14|3.5228
11:31:15|3.5264
11:31:16|3.5264
11:31:17|3.5264
11:31:18|3.5245
11:31:20|3.5236
11:31:21|3.522
11:31:22|3.522
11:31:23|3.522
11:31:24|3.5208
11:31:26|3.5172
11:31:27|3.518
11:31:28|3.5164
11:31:29|3.5164
11:31:29|3.5198
11:31:30|3.5201
11:31:31|3.5201
11:31:32|3.5201
11:31:33|3.5201
11:31:35|3.5201
11:31:35|3.5201
11:31:37|3.5201
11:31:37|3.5201
11:31:38|3.5201
11:31:39|3.518
11:31:40|3.518
11:31:41|3.518
11:31:45|3.518
11:31:46|3.5192
11:31:46|3.5189
11:31:47|3.5148
11:31:49|3.5132
11:31:50|3.5132
11:31:51|3.5112
11:31:52|3.5112
11:31:53|3.5128
11:31:54|3.5128
11:31:56|3.51
11:31:56|3.5115
11:31:58|3.5115
11:31:58|3.5117
11:31:59|3.5117
11:32:00|3.5117
11:32:01|3.5115
11:32:03|3.51
11:32:03|3.5088
11:32:04|3.5085
11:32:06|3.5085
11:32:10|3.5066
11:32:10|3.5019
11:32:11|3.5019
11:32:13|3.5019
11:32:13|3.5019
11:32:15|3.5001
11:32:15|3.5001
11:32:16|3.5001
11:32:18|3.5001
11:32:18|3.5001
11:32:21|3.5001
11:32:21|3.5046
11:32:23|3.5043
11:32:23|3.5069
11:32:24|3.5069
11:32:26|3.5022
11:32:27|3.5022
11:32:28|3.5022
11:32:28|3.504
11:32:30|3.504
11:32:30|3.5041
11:32:32|3.5041
11:32:33|3.5041
11:32:34|3.504
11:32:35|3.504
11:32:36|3.5041
11:32:37|3.5039
11:32:38|3.5039
11:32:39|3.5037
11:32:40|3.5036
11:32:40|3.5039
11:32:42|3.5039
11:32:43|3.5039
11:32:45|3.5039
11:32:45|3.5039
11:32:47|3.5
11:32:47|3.5003
11:32:49|3.5003
11:32:50|3.5003
11:32:51|3.5003
11:32:52|3.5003
11:32:53|3.5001
11:32:54|3.5003
11:32:55|3.5
11:32:56|3.5
11:32:57|3.4969
11:32:58|3.489
11:32:59|3.491
11:33:00|3.4915
11:33:01|3.4945
11:33:02|3.49
11:33:03|3.49
11:33:04|3.49
11:33:05|3.4916
11:33:06|3.4901
11:33:07|3.4853
11:33:08|3.4885
11:33:09|3.489
11:33:10|3.4885
11:33:11|3.4885
11:33:12|3.4884
11:33:13|3.4884
11:33:14|3.4884
11:33:15|3.49
11:33:16|3.49
11:33:17|3.4887
11:33:18|3.4884
11:33:19|3.4884
11:33:20|3.49
11:33:21|3.49
11:33:23|3.4918
11:33:24|3.4961
11:33:25|3.4961
11:33:26|3.4962
11:33:27|3.4962
11:33:28|3.4963
11:33:29|3.4963
11:33:30|3.4963
11:33:31|3.4989
11:33:32|3.5
11:33:33|3.5003
11:33:34|3.5053
11:33:35|3.5001
11:33:36|3.5081
11:33:37|3.5045
11:33:38|3.505
11:33:39|3.5082
11:33:40|3.5035
11:33:41|3.5146
11:33:42|3.5084
11:33:43|3.5076
11:33:44|3.507
11:33:45|3.5055
11:33:46|3.5048
11:33:47|3.5055
11:33:49|3.5012
11:33:50|3.502
11:33:50|3.5004
11:33:52|3.497
11:33:52|3.4977
11:33:54|3.4977
11:33:55|3.4976
11:33:56|3.4977
11:33:57|3.4977
11:33:58|3.5011
11:33:59|3.5011
11:34:00|3.5011
11:34:01|3.501
11:34:02|3.501
11:34:03|3.5011
11:34:04|3.5011
11:34:05|3.5048
11:34:06|3.504
11:34:07|3.504
11:34:08|3.5031
11:34:10|3.4989
11:34:10|3.4973
11:34:11|3.494
11:34:12|3.4932
11:34:13|3.4932
11:34:15|3.4932
11:34:15|3.4939
11:34:16|3.4932
11:34:17|3.4932
11:34:19|3.4932
11:34:19|3.4877
11:34:20|3.4876
11:34:22|3.4887
11:34:23|3.4879
11:34:25|3.4893
11:34:26|3.4891
11:34:27|3.491
11:34:27|3.4944
11:34:29|3.4934
11:34:30|3.5
11:34:31|3.5
11:34:32|3.4999
11:34:33|3.5007
11:34:34|3.5007
11:34:35|3.5007
11:34:36|3.5
11:34:37|3.5038
11:34:38|3.5041
11:34:39|3.4902
11:34:40|3.4935
11:34:42|3.4992
11:34:43|3.4969
11:34:43|3.4969
11:34:45|3.4968
11:34:46|3.4999
11:34:48|3.5
11:34:48|3.5
11:34:50|3.5
11:34:50|3.5
11:34:51|3.5
11:34:53|3.4986
11:34:54|3.5
11:34:54|3.5
11:34:55|3.5
11:34:56|3.5
11:34:58|3.5
11:34:58|3.502
11:35:00|3.502
11:35:00|3.502
11:35:01|3.502
11:35:02|3.502
11:35:03|3.502
11:35:04|3.5022
11:35:05|3.5022
11:35:06|3.5048
11:35:07|3.5004
11:35:09|3.5004
11:35:09|3.5029
11:35:11|3.5029
11:35:12|3.5001
11:35:13|3.5022
11:35:14|3.5031
11:35:14|3.5031
11:35:16|3.5005
11:35:16|3.5015
11:35:18|3.498
11:35:19|3.4978
11:35:20|3.5002
11:35:21|3.5002
11:35:22|3.5003
11:35:24|3.5023
11:35:24|3.5023
11:35:26|3.5023
11:35:27|3.5023
11:35:28|3.5019
11:35:29|3.5019
11:35:29|3.5021
11:35:30|3.5021
11:35:32|3.501
11:35:32|3.5004
11:35:34|3.5004
11:35:34|3.4986
11:35:36|3.4986
11:35:37|3.4998
11:35:38|3.4997
11:35:39|3.4986
11:35:40|3.4986
11:35:41|3.4986
11:35:42|3.4981
11:35:43|3.4972
11:35:44|3.4969
11:35:45|3.4969
11:35:46|3.497
11:35:48|3.497
11:35:48|3.4967
11:35:49|3.4952
11:35:51|3.4952
11:35:52|3.4952
11:35:52|3.4957
11:35:53|3.4957
11:35:54|3.4957
11:35:55|3.4957
11:35:56|3.4949
11:35:58|3.4949
11:35:58|3.4943
11:36:00|3.4943
11:36:01|3.4904
11:36:02|3.4907
11:36:03|3.4925
11:36:04|3.4925
11:36:05|3.4925
11:36:05|3.4924
11:36:06|3.4926
11:36:08|3.4926
11:36:09|3.4926
11:36:10|3.4926
11:36:10|3.4926
11:36:12|3.4926
11:36:13|3.4913
11:36:13|3.4913
11:36:14|3.4913
11:36:16|3.4913
11:36:17|3.4857
11:36:18|3.4907
11:36:19|3.4907
11:36:20|3.4923
11:36:21|3.4926
11:36:22|3.4926
11:36:23|3.4926
11:36:24|3.4935
11:36:26|3.4919
11:36:27|3.4919
11:36:28|3.4949
11:36:30|3.4949
11:36:31|3.4949
11:36:32|3.5
11:36:33|3.5
11:36:35|3.5
11:36:35|3.5
11:36:36|3.5
11:36:38|3.5
11:36:39|3.4999
11:36:40|3.4999
11:36:40|3.4999
11:36:42|3.5
11:36:42|3.5
11:36:44|3.5
11:36:44|3.5
11:36:46|3.5
11:36:47|3.5139
11:36:47|3.51
11:36:49|3.51
11:36:50|3.5122
11:36:51|3.5122
11:36:52|3.5118
11:36:53|3.5124
11:36:54|3.5124
11:36:55|3.5174
11:36:56|3.5174
11:36:56|3.5174
11:36:58|3.5174
11:36:58|3.515
11:37:00|3.515
11:37:01|3.5156
11:37:02|3.516
11:37:03|3.516
11:37:04|3.5161
11:37:05|3.5161
11:37:06|3.5161
11:37:07|3.5168
11:37:08|3.52
11:37:09|3.5176
11:37:10|3.5176
11:37:11|3.5176
11:37:12|3.5176
11:37:13|3.5129
11:37:14|3.5123
11:37:15|3.5123
11:37:16|3.5123
11:37:17|3.5117
11:37:18|3.5117
11:37:19|3.5119
11:37:21|3.5119
11:37:21|3.5116
11:37:23|3.5109
11:37:23|3.5109
11:37:25|3.5153
11:37:26|3.5109
11:37:27|3.5109
11:37:28|3.5109
11:37:29|3.5109
11:37:30|3.5109
11:37:31|3.5109
11:37:32|3.5109
11:37:33|3.5109
11:37:34|3.5059
11:37:35|3.5059
11:37:36|3.5047
11:37:37|3.5058
11:37:38|3.5025
11:37:39|3.5025
11:37:41|3.5025
11:37:42|3.5032
11:37:42|3.5061
11:37:44|3.5043
11:37:45|3.5043
11:37:46|3.5043
11:37:46|3.5043
11:37:48|3.5065
11:37:48|3.5065
11:37:50|3.5087
11:37:51|3.5087
11:37:52|3.5087
11:37:53|3.5087
11:37:53|3.51
11:37:55|3.51
11:37:56|3.5108
11:37:57|3.5108
11:37:58|3.5108
11:37:59|3.5108
11:38:00|3.5108
11:38:01|3.5108
11:38:02|3.5108
11:38:03|3.5141
11:38:04|3.5161
11:38:05|3.5268
11:38:06|3.5215
11:38:07|3.5195
11:38:08|3.5195
11:38:09|3.5195
11:38:10|3.5186
11:38:11|3.5186
11:38:12|3.5245
11:38:13|3.5231
11:38:14|3.5231
11:38:16|3.5231
11:38:17|3.5243
11:38:18|3.5238
11:38:19|3.5246
11:38:20|3.5246
11:38:21|3.5246
11:38:22|3.5266
11:38:23|3.5245
11:38:24|3.5272
11:38:26|3.5272
11:38:30|3.5272
11:38:30|3.5231
11:38:31|3.5231
11:38:32|3.5231
11:38:33|3.5231
11:38:34|3.5255
11:38:36|3.5255
11:38:37|3.5255
11:38:38|3.5255
11:38:38|3.5255
11:38:39|3.5255
11:38:41|3.5255
11:38:41|3.5255
11:38:42|3.5255
11:38:44|3.5238
11:38:44|3.5238
11:38:46|3.5252
11:38:47|3.5252
11:38:48|3.5252
11:38:49|3.5238
11:38:50|3.5238
11:38:51|3.5238
11:38:52|3.5238
11:38:53|3.5238
11:38:54|3.5206
11:38:55|3.5206
11:38:56|3.5175
11:38:57|3.5175
11:38:58|3.5175
11:38:59|3.5175
11:39:00|3.5175
11:39:01|3.5122
11:39:02|3.5091
11:39:03|3.5091
11:39:04|3.5091
11:39:05|3.5091
11:39:06|3.5137
11:39:07|3.5137
11:39:08|3.5137
11:39:09|3.5137
11:39:10|3.5137
11:39:11|3.5137
11:39:12|3.5137
11:39:13|3.5137
11:39:14|3.5136
11:39:15|3.5121
11:39:16|3.5121
11:39:17|3.5117
11:39:19|3.5117
11:39:20|3.5136
11:39:20|3.5136
11:39:21|3.5136
11:39:22|3.5136
11:39:24|3.5136
11:39:24|3.5136
11:39:25|3.5136
11:39:27|3.5136
11:39:28|3.514
11:39:30|3.5126
11:39:31|3.5141
11:39:32|3.5141
11:39:33|3.5141
11:39:34|3.5141
11:39:35|3.5141
11:39:36|3.5141
11:39:37|3.5141
11:39:38|3.5186
11:39:40|3.5169
11:39:40|3.5169
11:39:42|3.5169
11:39:42|3.5169
11:39:44|3.5169
11:39:45|3.5169
11:39:46|3.5199
11:39:47|3.5199
11:39:48|3.5199
11:39:49|3.5199
11:39:50|3.5175
11:39:51|3.5213
11:39:52|3.5213
11:39:53|3.5209
11:39:54|3.5199
11:39:55|3.5185
11:39:56|3.5185
11:39:57|3.5197
11:39:58|3.5193
11:39:59|3.5193
11:40:00|3.5128
11:40:01|3.5128
11:40:02|3.5128
11:40:03|3.5128
11:40:04|3.5138
11:40:05|3.5138
11:40:07|3.5105
11:40:08|3.5105
11:40:09|3.5105
11:40:10|3.5105
11:40:11|3.5105
11:40:12|3.5101
11:40:13|3.5101
11:40:13|3.5125
11:40:14|3.5119
11:40:15|3.5119
11:40:17|3.5119
11:40:17|3.5119
11:40:18|3.5119
11:40:20|3.5105
11:40:20|3.5101
11:40:21|3.5101
11:40:23|3.5101
11:40:24|3.5101
11:40:25|3.5101
11:40:26|3.5101
11:40:26|3.5101
11:40:29|3.5097
11:40:29|3.5097
11:40:30|3.5097
11:40:31|3.5097
11:40:32|3.5097
11:40:34|3.5097
11:40:34|3.5123
11:40:36|3.5123
11:40:36|3.5123
11:40:37|3.5123
11:40:39|3.5082
11:40:40|3.5082
11:40:41|3.5101
11:40:42|3.5101
11:40:44|3.5101
11:40:44|3.5119
11:40:45|3.5151
11:40:47|3.5151
11:40:48|3.5151
11:40:49|3.5151
11:40:50|3.5151
11:40:51|3.5151
11:40:51|3.5151
11:40:52|3.5147
11:40:53|3.5147
11:40:54|3.5147
11:40:55|3.5134
11:40:56|3.5184
11:40:57|3.5184
11:40:58|3.5184
11:41:00|3.5184
11:41:00|3.5184
11:41:02|3.5184
11:41:02|3.5184
11:41:03|3.5184
11:41:05|3.5184
11:41:05|3.5184
11:41:06|3.5184
11:41:08|3.5184
11:41:08|3.5184
11:41:10|3.5184
11:41:11|3.5216
11:41:12|3.5216
11:41:12|3.5216
11:41:13|3.5216
11:41:14|3.5216
11:41:15|3.5216
11:41:17|3.5216
11:41:17|3.5239
11:41:19|3.5213
11:41:19|3.521
11:41:20|3.5209
11:41:21|3.5193
11:41:23|3.5193
11:41:24|3.5193
11:41:24|3.5193
11:41:26|3.5193
11:41:26|3.5193
11:41:27|3.5193
11:41:30|3.5193
11:41:31|3.5193
11:41:32|3.5193
11:41:33|3.5193
11:41:35|3.5193
11:41:36|3.5193
11:41:36|3.5307
11:41:37|3.53
11:41:38|3.53
11:41:39|3.53
11:41:42|3.5303
11:41:43|3.5314
11:41:43|3.5314
11:41:45|3.5314
11:41:47|3.5314
11:41:47|3.5311
11:41:48|3.5311
11:41:50|3.5327
11:41:50|3.5307
11:41:51|3.5307
11:41:53|3.5307
11:41:54|3.5307
11:41:54|3.5307
11:41:56|3.5307
11:41:56|3.5307
11:41:57|3.5311
11:41:59|3.5311
11:41:59|3.5311
11:42:00|3.5274
11:42:01|3.5274
11:42:05|3.5274
11:42:06|3.5282
11:42:07|3.5282
11:42:08|3.5282
11:42:10|3.5282
11:42:10|3.5282
11:42:11|3.5282
11:42:12|3.5282
11:42:13|3.5282
11:42:15|3.5282
11:42:15|3.5282
11:42:17|3.5282
11:42:17|3.5282
11:42:18|3.5282
11:42:20|3.5282
11:42:20|3.5282
11:42:21|3.5282
11:42:23|3.5282
11:42:24|3.5262
11:42:25|3.5262
11:42:26|3.5266
11:42:27|3.5266
11:42:28|3.5266
11:42:28|3.5234
11:42:31|3.5254
11:42:32|3.5254
11:42:33|3.5254
11:42:33|3.5254
11:42:35|3.5254
11:42:36|3.5254
11:42:37|3.5219
11:42:38|3.5219
11:42:40|3.5195
11:42:41|3.5195
11:42:42|3.5193
11:42:43|3.5193
11:42:45|3.5193
11:42:45|3.5193
11:42:48|3.5193
11:42:48|3.5193
11:42:50|3.5193
11:42:50|3.5193
11:42:51|3.5204
11:42:52|3.5204
11:42:54|3.5204
11:42:54|3.5204
11:42:55|3.5204
11:42:56|3.5204
11:42:58|3.5204
11:42:58|3.5204
11:42:59|3.5204
11:43:01|3.5204
11:43:02|3.5204
11:43:02|3.5153
11:43:04|3.5153
11:43:04|3.5153
11:43:05|3.5153
11:43:07|3.5153
11:43:11|3.5153
11:43:11|3.5182
11:43:12|3.5182
11:43:13|3.5183
11:43:15|3.515
11:43:16|3.5153
11:43:16|3.5153
11:43:17|3.5163
11:43:18|3.5163
11:43:20|3.5163
11:43:21|3.5163
11:43:22|3.5163
11:43:23|3.5211
11:43:24|3.5211
11:43:24|3.5211
11:43:26|3.5211
11:43:26|3.5211
11:43:28|3.5211
11:43:29|3.5211
11:43:30|3.5212
11:43:31|3.5212
11:43:32|3.5212
11:43:32|3.5192
11:43:35|3.5192
11:43:36|3.5192
11:43:37|3.5192
11:43:39|3.5165
11:43:40|3.5165
11:43:41|3.5165
11:43:42|3.5165
11:43:43|3.5165
11:43:44|3.5163
11:43:45|3.5163
11:43:46|3.5163
11:43:47|3.5188
11:43:48|3.5188
11:43:49|3.5188
11:43:50|3.5188
11:43:51|3.5188
11:43:52|3.5188
11:43:53|3.5167
11:43:54|3.5167
11:43:55|3.5165
11:43:56|3.5165
11:43:57|3.5165
11:43:58|3.5165
11:43:59|3.5165
11:44:00|3.5165
11:44:01|3.5165
11:44:02|3.5165
11:44:03|3.5173
11:44:04|3.5173
11:44:05|3.5185
11:44:06|3.5185
11:44:07|3.5185
11:44:08|3.5185
11:44:09|3.5238
11:44:10|3.5238
11:44:11|3.5222
11:44:13|3.5222
11:44:14|3.5253
11:44:14|3.5253
11:44:16|3.5253
11:44:17|3.5253
11:44:17|3.5253
11:44:19|3.5253
11:44:19|3.5253
11:44:20|3.5253
11:44:21|3.5253
11:44:23|3.5231
11:44:24|3.5231
11:44:25|3.5231
11:44:26|3.5231
11:44:27|3.5231
11:44:27|3.5233
11:44:29|3.5237
11:44:30|3.5237
11:44:31|3.5237
11:44:33|3.5217
11:44:33|3.5217
11:44:35|3.5217
11:44:36|3.5217
11:44:37|3.5166
11:44:38|3.515
11:44:40|3.515
11:44:41|3.515
11:44:41|3.515
11:44:42|3.5152
11:44:43|3.5152
11:44:45|3.5152
11:44:46|3.5152
11:44:47|3.5152
11:44:48|3.5152
11:44:49|3.5188
11:44:50|3.5171
11:44:51|3.5171
11:44:53|3.5089
11:44:53|3.5089
11:44:54|3.5073
11:44:56|3.5073
11:44:57|3.5073
11:44:58|3.5073
11:44:58|3.5073
11:45:00|3.5101
11:45:00|3.504
11:45:02|3.5039
11:45:02|3.5027
11:45:03|3.5027
11:45:05|3.5027
11:45:05|3.5027
11:45:06|3.5027
11:45:07|3.5019
11:45:08|3.5019
11:45:09|3.5019
11:45:10|3.5019
11:45:12|3.5019
11:45:12|3.5021
11:45:14|3.508
11:45:14|3.5073
11:45:15|3.511
11:45:16|3.511
11:45:17|3.511
11:45:18|3.5098
11:45:19|3.5098
11:45:20|3.5098
11:45:21|3.5102
11:45:22|3.5101
11:45:23|3.5101
11:45:25|3.5101
11:45:26|3.5101
11:45:26|3.5101
11:45:27|3.5082
11:45:29|3.5082
11:45:29|3.5082
11:45:30|3.5082
11:45:31|3.5024
11:45:34|3.5024
11:45:35|3.5058
11:45:36|3.5038
11:45:36|3.5038
11:45:37|3.5034
11:45:38|3.5018
11:45:40|3.5019
11:45:41|3.5018
11:45:42|3.5018
11:45:43|3.5019
11:45:44|3.5002
11:45:45|3.5014
11:45:46|3.5014
11:45:47|3.5014
11:45:49|3.5014
11:45:50|3.5014
11:45:51|3.5014
11:45:52|3.5014
11:45:53|3.5014
11:45:54|3.5014
11:45:54|3.5002
11:45:56|3.5002
11:45:57|3.5002
11:45:58|3.5002
11:45:59|3.4998
11:46:00|3.5002
11:46:01|3.4932
11:46:02|3.4932
11:46:03|3.4932
11:46:05|3.4952
11:46:06|3.4952
11:46:06|3.4984
11:46:07|3.4991
11:46:08|3.4991
11:46:09|3.4991
11:46:10|3.4971
11:46:11|3.5
11:46:12|3.5
11:46:14|3.5
11:46:14|3.5003
11:46:16|3.5011
11:46:17|3.5051
11:46:17|3.5051
11:46:19|3.5051
11:46:19|3.5051
11:46:21|3.5051
11:46:22|3.5051
11:46:23|3.5051
11:46:23|3.5046
11:46:24|3.5091
11:46:26|3.5024
11:46:26|3.5038
11:46:27|3.5038
11:46:28|3.5038
11:46:29|3.5038
11:46:31|3.5038
11:46:31|3.5038
11:46:32|3.5023
11:46:33|3.5038
11:46:34|3.5038
11:46:35|3.5043
11:46:37|3.5043
11:46:38|3.5043
11:46:39|3.5043
11:46:40|3.5043
11:46:41|3.5043
11:46:43|3.5043
11:46:44|3.5049
11:46:44|3.5036
11:46:46|3.5047
11:46:46|3.5033
11:46:48|3.5033
11:46:49|3.5033
11:46:49|3.5032
11:46:51|3.5032
11:46:52|3.5024
11:46:53|3.5024
11:46:54|3.5035
11:46:55|3.5035
11:46:56|3.5035
11:46:57|3.5043
11:46:58|3.505
11:46:59|3.505
11:47:00|3.505
11:47:01|3.505
11:47:03|3.505
11:47:04|3.505
11:47:05|3.5123
11:47:05|3.5123
11:47:07|3.5123
11:47:07|3.5103
11:47:13|3.5102
11:47:13|3.5075
11:47:14|3.5122
11:47:15|3.5122
11:47:16|3.5122
11:47:18|3.5122
11:47:18|3.5123
11:47:19|3.5123
11:47:20|3.5123
11:47:21|3.5123
11:47:22|3.5123
11:47:24|3.5123
11:47:24|3.5133
11:47:26|3.5149
11:47:26|3.5143
11:47:27|3.5143
11:47:28|3.5169
11:47:29|3.5169
11:47:30|3.5157
11:47:31|3.5175
11:47:33|3.5179
11:47:33|3.5179
11:47:36|3.5179
11:47:36|3.5179
11:47:38|3.5179
11:47:39|3.5179
11:47:39|3.5179
11:47:40|3.5191
11:47:41|3.518
11:47:43|3.518
11:47:44|3.518
11:47:44|3.518
11:47:45|3.518
11:47:47|3.518
11:47:48|3.518
11:47:48|3.5044
11:47:50|3.5105
11:47:50|3.5105
11:47:52|3.5122
11:47:52|3.5105
11:47:53|3.5078
11:47:55|3.505
11:47:56|3.505
11:47:56|3.505
11:47:57|3.505
11:47:58|3.505
11:48:00|3.5062
11:48:00|3.5062
11:48:02|3.5062
11:48:03|3.5029
11:48:04|3.5063
11:48:05|3.5063
11:48:06|3.5045
11:48:07|3.5045
11:48:08|3.5045
11:48:09|3.5061
11:48:09|3.5061
11:48:11|3.502
11:48:11|3.502
11:48:13|3.502
11:48:14|3.502
11:48:15|3.5077
11:48:15|3.5081
11:48:17|3.5081
11:48:18|3.5081
11:48:19|3.5061
11:48:20|3.5085
11:48:21|3.5085
11:48:22|3.5085
11:48:22|3.5085
11:48:24|3.5073
11:48:25|3.507
11:48:26|3.513
11:48:26|3.513
11:48:27|3.513
11:48:29|3.507
11:48:30|3.507
11:48:31|3.507
11:48:33|3.507
11:48:33|3.5057
11:48:34|3.5073
11:48:35|3.5073
11:48:36|3.5073
11:48:38|3.5073
11:48:40|3.5073
11:48:41|3.5073
11:48:42|3.5073
11:48:43|3.5073
11:48:44|3.5073
11:48:45|3.5073
11:48:46|3.5073
11:48:47|3.5073
11:48:48|3.5073
11:48:49|3.5099
11:48:50|3.5099
11:48:51|3.5099
11:48:52|3.5099
11:48:53|3.5099
11:48:54|3.5099
11:48:55|3.5099
11:48:56|3.5099
11:48:58|3.5099
11:48:59|3.5099
11:48:59|3.5094
11:49:01|3.5094
11:49:01|3.5094
11:49:02|3.5094
11:49:03|3.5094
11:49:04|3.5094
11:49:05|3.5094
11:49:06|3.5094
11:49:07|3.5094
11:49:08|3.5094
11:49:09|3.5094
11:49:11|3.5094
11:49:12|3.5094
11:49:12|3.5094
11:49:13|3.5094
11:49:14|3.5094
11:49:15|3.5094
11:49:17|3.5082
11:49:17|3.5082
11:49:18|3.5082
11:49:19|3.5082
11:49:21|3.5082
11:49:22|3.5082
11:49:23|3.5082
11:49:24|3.5082
11:49:25|3.5082
11:49:26|3.5081
11:49:27|3.5081
11:49:28|3.508
11:49:29|3.508
11:49:30|3.508
11:49:31|3.508
11:49:32|3.5033
11:49:33|3.503
11:49:34|3.503
11:49:35|3.503
11:49:37|3.5044
11:49:39|3.5044
11:49:39|3.5001
11:49:40|3.5008
11:49:41|3.5008
11:49:43|3.5008
11:49:44|3.5008
11:49:44|3.5008
11:49:46|3.499
11:49:46|3.499
11:49:48|3.499
11:49:49|3.499
11:49:49|3.499
11:49:51|3.499
11:49:52|3.499
11:49:53|3.499
11:49:53|3.499
11:49:55|3.499
11:49:56|3.4973
11:49:57|3.4973
11:49:58|3.4973
11:49:58|3.4973
11:50:00|3.499
11:50:01|3.4973
11:50:01|3.4973
11:50:03|3.4973
11:50:04|3.4973
11:50:04|3.4971
11:50:05|3.4971
11:50:07|3.4971
11:50:08|3.4971
11:50:09|3.4971
11:50:09|3.4971
11:50:11|3.4971
11:50:12|3.4971
11:50:14|3.4971
11:50:14|3.4971
11:50:15|3.4969
11:50:17|3.4969
11:50:17|3.5013
11:50:18|3.5037
11:50:19|3.5037
11:50:20|3.5037
11:50:21|3.5037
11:50:22|3.5037
11:50:23|3.504
11:50:24|3.504
11:50:25|3.504
11:50:26|3.504
11:50:27|3.5058
11:50:28|3.5058
11:50:29|3.5058
11:50:30|3.5058
11:50:32|3.5058
11:50:33|3.5058
11:50:33|3.5076
11:50:34|3.508
11:50:35|3.508
11:50:36|3.508
11:50:38|3.508
11:50:39|3.508
11:50:40|3.508
11:50:40|3.508
11:50:42|3.508
11:50:44|3.508
11:50:45|3.508
11:50:45|3.5112
11:50:47|3.5125
11:50:48|3.5125
11:50:49|3.5125
11:50:50|3.5125
11:50:50|3.5125
11:50:52|3.5125
11:50:54|3.5125
11:50:55|3.5125
11:50:55|3.5125
11:50:57|3.5125
11:50:58|3.5125
11:50:59|3.5125
11:51:00|3.5125
11:51:01|3.5069
11:51:02|3.5069
11:51:03|3.5069
11:51:04|3.5069
11:51:05|3.5069
11:51:06|3.5069
11:51:07|3.5069
11:51:08|3.5045
11:51:09|3.5057
11:51:10|3.5057
11:51:11|3.5057
11:51:12|3.5057
11:51:13|3.5065
11:51:14|3.5065
11:51:16|3.5037
11:51:16|3.5037
11:51:18|3.5039
11:51:18|3.5037
11:51:19|3.5037
11:51:21|3.5037
11:51:22|3.5039
11:51:22|3.5039
11:51:23|3.5039
11:51:24|3.5065
11:51:26|3.5057
11:51:26|3.5065
11:51:27|3.5065
11:51:28|3.5065
11:51:29|3.5065
11:51:31|3.5065
11:51:32|3.5088
11:51:33|3.5088
11:51:33|3.5088
11:51:35|3.5088
11:51:37|3.5041
11:51:37|3.5041
11:51:38|3.5041
11:51:40|3.5053
11:51:42|3.5039
11:51:42|3.5039
11:51:43|3.5042
11:51:44|3.5042
11:51:45|3.5042
11:51:47|3.5025
11:51:49|3.5025
11:51:50|3.4916
11:51:51|3.4917
11:51:52|3.4917
11:51:53|3.4878
11:51:54|3.4912
11:51:55|3.4912
11:51:56|3.4902
11:51:57|3.4879
11:51:58|3.4884
11:51:59|3.4857
11:52:00|3.4732
11:52:01|3.4791
11:52:02|3.4855
11:52:03|3.4867
11:52:05|3.4843
11:52:06|3.484
11:52:06|3.484
11:52:08|3.484
11:52:08|3.484
11:52:10|3.481
11:52:11|3.4818
11:52:11|3.4785
11:52:12|3.4766
11:52:13|3.4745
11:52:14|3.4788
11:52:16|3.4772
11:52:17|3.4772
11:52:17|3.476
11:52:18|3.476
11:52:19|3.476
11:52:20|3.4794
11:52:21|3.4799
11:52:23|3.4799
11:52:24|3.4805
11:52:24|3.4805
11:52:26|3.4805
11:52:27|3.4813
11:52:28|3.4775
11:52:28|3.4775
11:52:29|3.4787
11:52:30|3.4772
11:52:31|3.4774
11:52:33|3.4775
11:52:34|3.484
11:52:35|3.484
11:52:35|3.484
11:52:36|3.484
11:52:38|3.4874
11:52:39|3.4852
11:52:40|3.4878
11:52:42|3.4835
11:52:43|3.4844
11:52:43|3.4844
11:52:45|3.4844
11:52:45|3.4844
11:52:46|3.4871
11:52:48|3.4871
11:52:49|3.4871
11:52:50|3.4871
11:52:52|3.4878
11:52:53|3.4878
11:52:54|3.4838
11:52:55|3.4854
11:52:56|3.4854
11:52:57|3.4877
11:52:58|3.4877
11:52:59|3.4832
11:53:00|3.483
11:53:01|3.483
11:53:02|3.4829
11:53:04|3.4772
11:53:04|3.482
11:53:06|3.482
11:53:06|3.4811
11:53:07|3.4779
11:53:08|3.4767
11:53:11|3.4767
11:53:12|3.4783
11:53:14|3.4776
11:53:15|3.4776
11:53:15|3.4769
11:53:16|3.4769
11:53:17|3.4778
11:53:18|3.4791
11:53:19|3.4576
11:53:21|3.4595
11:53:21|3.4581
11:53:22|3.4571
11:53:24|3.45
11:53:24|3.4458
11:53:25|3.455
11:53:26|3.4547
11:53:27|3.4515
11:53:28|3.4534
11:53:29|3.4531
11:53:30|3.4525
11:53:31|3.4521
11:53:32|3.4541
11:53:33|3.4541
11:53:34|3.4547
11:53:35|3.4583
11:53:36|3.4583
11:53:37|3.4541
11:53:38|3.4571
11:53:39|3.4571
11:53:40|3.46
11:53:41|3.46
11:53:42|3.46
11:53:44|3.46
11:53:44|3.46
11:53:45|3.46
11:53:46|3.4589
11:53:48|3.46
11:53:49|3.4599
11:53:50|3.4599
11:53:50|3.4599
11:53:52|3.46
11:53:52|3.46
11:53:54|3.46
11:53:55|3.46
11:53:55|3.4717
11:53:56|3.4728
11:53:57|3.4765
11:53:58|3.475
11:53:59|3.475
11:54:00|3.4831
11:54:02|3.4812
11:54:02|3.4793
11:54:03|3.4822
11:54:05|3.4822
11:54:06|3.4822
11:54:07|3.4793
11:54:08|3.4792
11:54:08|3.4792
11:54:09|3.4792
11:54:10|3.4792
11:54:11|3.4792
11:54:12|3.4792
11:54:13|3.4793
11:54:14|3.4793
11:54:15|3.4793
11:54:17|3.4793
11:54:17|3.4793
11:54:18|3.4793
11:54:19|3.482
11:54:20|3.4813
11:54:22|3.4813
11:54:23|3.4856
11:54:23|3.487
11:54:24|3.487
11:54:26|3.4841
11:54:26|3.4844
11:54:27|3.4844
11:54:28|3.4844
11:54:30|3.4838
11:54:31|3.4838
11:54:31|3.4838
11:54:33|3.4838
11:54:34|3.486
11:54:35|3.4861
11:54:36|3.4861
11:54:37|3.4847
11:54:38|3.4847
11:54:39|3.4847
11:54:40|3.4835
11:54:41|3.4838
11:54:43|3.4838
11:54:44|3.4838
11:54:45|3.476
11:54:46|3.4715
11:54:47|3.4715
11:54:48|3.4715
11:54:49|3.4712
11:54:50|3.4713
11:54:51|3.4724
11:54:52|3.4724
11:54:53|3.4733
11:54:54|3.4733
11:54:55|3.4733
11:54:56|3.476
11:54:57|3.4747
11:54:58|3.4758
11:54:59|3.475
11:55:00|3.4733
11:55:01|3.4731
11:55:02|3.4731
11:55:03|3.4763
11:55:05|3.4766
11:55:06|3.4716
11:55:06|3.4716
11:55:07|3.4742
11:55:08|3.475
11:55:09|3.475
11:55:10|3.475
11:55:11|3.475
11:55:12|3.4772
11:55:14|3.476
11:55:14|3.476
11:55:15|3.4758
11:55:16|3.4745
11:55:17|3.4749
11:55:18|3.4749
11:55:19|3.4749
11:55:20|3.4718
11:55:21|3.4756
11:55:22|3.4753
11:55:23|3.4753
11:55:24|3.4753
11:55:25|3.4753
11:55:26|3.4722
11:55:27|3.4736
11:55:28|3.4717
11:55:29|3.4715
11:55:30|3.4715
11:55:32|3.4753
11:55:32|3.4753
11:55:33|3.4717
11:55:34|3.4716
11:55:35|3.4716
11:55:37|3.4716
11:55:37|3.4715
11:55:39|3.4689
11:55:39|3.4671
11:55:40|3.464
11:55:42|3.464
11:55:43|3.467
11:55:43|3.4674
11:55:45|3.4674
11:55:47|3.4698
11:55:48|3.4698
11:55:49|3.4698
11:55:50|3.4698
11:55:51|3.4703
11:55:52|3.4703
11:55:53|3.4721
11:55:53|3.4711
11:55:54|3.4717
11:55:56|3.474
11:55:57|3.469
11:55:58|3.469
11:55:58|3.4714
11:56:00|3.4723
11:56:01|3.4751
11:56:02|3.4789
11:56:05|3.4787
11:56:06|3.4802
11:56:07|3.4762
11:56:08|3.4782
11:56:09|3.4761
11:56:10|3.4761
11:56:11|3.4761
11:56:12|3.4761
11:56:12|3.4761
11:56:14|3.4761
11:56:15|3.4761
11:56:16|3.4761
11:56:17|3.4761
11:56:18|3.4696
11:56:19|3.4696
11:56:20|3.4696
11:56:20|3.4696
11:56:22|3.4696
11:56:23|3.4696
11:56:24|3.4754
11:56:26|3.4754
11:56:26|3.4752
11:56:27|3.4725
11:56:28|3.475
11:56:30|3.475
11:56:31|3.475
11:56:32|3.475
11:56:32|3.475
11:56:33|3.477
11:56:34|3.4752
11:56:36|3.4752
11:56:36|3.4768
11:56:37|3.4776
11:56:38|3.4776
11:56:39|3.4776
11:56:41|3.4776
11:56:42|3.4776
11:56:43|3.4795
11:56:44|3.4795
11:56:46|3.4795
11:56:47|3.4795
11:56:48|3.48
11:56:50|3.48
11:56:50|3.48
11:56:52|3.48
11:56:53|3.4809
11:56:53|3.4809
11:56:55|3.4807
11:56:56|3.4807
11:56:57|3.4807
11:56:58|3.4813
11:56:59|3.4819
11:57:00|3.4828
11:57:01|3.4828
11:57:02|3.4837
11:57:03|3.4837
11:57:04|3.4837
11:57:05|3.4837
11:57:06|3.487
11:57:07|3.4845
11:57:08|3.483
11:57:09|3.483
11:57:10|3.4845
11:57:11|3.4863
11:57:12|3.4863
11:57:13|3.4796
11:57:13|3.4796
11:57:15|3.4796
11:57:15|3.48
11:57:17|3.4794
11:57:18|3.4794
11:57:19|3.48
11:57:20|3.48
11:57:21|3.48
11:57:22|3.48
11:57:23|3.48
11:57:25|3.4776
11:57:26|3.4785
11:57:27|3.48
11:57:28|3.48
11:57:28|3.48
11:57:30|3.4794
11:57:31|3.4794
11:57:31|3.4794
11:57:33|3.4794
11:57:34|3.4794
11:57:35|3.4776
11:57:36|3.4776
11:57:37|3.4794
11:57:38|3.4794
11:57:39|3.4778
11:57:40|3.4778
11:57:41|3.4778
11:57:41|3.4795
11:57:44|3.4795
11:57:45|3.48
11:57:46|3.48
11:57:47|3.48
11:57:48|3.48
11:57:48|3.48
11:57:49|3.48
11:57:51|3.48
11:57:52|3.48
11:57:53|3.48
11:57:54|3.48
11:57:55|3.4793
11:57:56|3.4793
11:57:57|3.4793
11:57:58|3.4793
11:57:59|3.4793
11:58:00|3.48
11:58:01|3.48
11:58:02|3.48
11:58:03|3.48
11:58:05|3.48
11:58:06|3.48
11:58:07|3.4822
11:58:08|3.4822
11:58:08|3.4822
11:58:09|3.48
11:58:10|3.48
11:58:11|3.4869
11:58:13|3.48
11:58:13|3.4793
11:58:14|3.4793
11:58:16|3.4793
11:58:17|3.48
11:58:18|3.48
11:58:19|3.48
11:58:20|3.4816
11:58:21|3.4816
11:58:22|3.4816
11:58:23|3.4816
11:58:24|3.4808
11:58:25|3.4808
11:58:26|3.4815
11:58:27|3.4805
11:58:28|3.4805
11:58:29|3.4808
11:58:30|3.4808
11:58:31|3.4808
11:58:32|3.48
11:58:33|3.48
11:58:34|3.48
11:58:35|3.48
11:58:36|3.481
11:58:39|3.48
11:58:39|3.4809
11:58:40|3.4809
11:58:41|3.4809
11:58:42|3.4809
11:58:43|3.4809
11:58:44|3.4809
11:58:45|3.4824
11:58:47|3.4824
11:58:48|3.48
11:58:49|3.48
11:58:50|3.4841
11:58:51|3.4804
11:58:52|3.4804
11:58:53|3.4801
11:58:54|3.4832
11:58:55|3.4832
11:58:56|3.4804
11:58:57|3.4804
11:58:58|3.4832
11:59:00|3.4832
11:59:00|3.4832
11:59:01|3.4832
11:59:02|3.4832
11:59:03|3.4832
11:59:04|3.4832
11:59:05|3.4832
11:59:06|3.4832
11:59:07|3.4841
11:59:08|3.4841
11:59:09|3.4841
11:59:11|3.4841
11:59:11|3.4841
11:59:12|3.4841
11:59:13|3.4841
11:59:14|3.4841
11:59:15|3.4841
11:59:16|3.4841
11:59:17|3.4841
11:59:18|3.4841
11:59:20|3.4855
11:59:20|3.4931
11:59:22|3.4855
11:59:22|3.4912
11:59:23|3.4936
11:59:25|3.4936
11:59:25|3.4936
11:59:26|3.4936
11:59:27|3.4937
11:59:28|3.4945
11:59:29|3.4945
11:59:30|3.4933
11:59:31|3.4936
11:59:32|3.4936
11:59:33|3.4939
11:59:34|3.4939
11:59:35|3.4939
11:59:36|3.494
11:59:37|3.494
11:59:38|3.494
11:59:40|3.494
11:59:40|3.494
11:59:41|3.494
11:59:42|3.4953
11:59:43|3.4953
11:59:45|3.4933
11:59:45|3.4934
11:59:47|3.4934
11:59:48|3.4934
11:59:49|3.4891
11:59:50|3.4873
11:59:51|3.4873
11:59:52|3.4869
11:59:54|3.4869
11:59:55|3.4869
11:59:56|3.4813
11:59:57|3.4787
11:59:58|3.4787
11:59:59|3.4837
12:00:00|3.4837
12:00:01|3.4797
12:00:02|3.4805
12:00:03|3.4812
12:00:05|3.4815
12:00:06|3.4779
12:00:07|3.48
12:00:08|3.48
12:00:09|3.4815
12:00:09|3.4815
12:00:11|3.4822
12:00:11|3.4822
12:00:13|3.4822
12:00:13|3.4822
12:00:14|3.4822
12:00:16|3.4822
12:00:16|3.4822
12:00:17|3.484
12:00:18|3.484
12:00:19|3.484
12:00:21|3.484
12:00:21|3.484
12:00:22|3.484
12:00:23|3.484
12:00:24|3.484
12:00:25|3.484
12:00:26|3.4822
12:00:27|3.4822
12:00:28|3.4822
12:00:29|3.4822
12:00:30|3.4822
12:00:31|3.4822
12:00:32|3.4822
12:00:34|3.4822
12:00:34|3.4869
12:00:35|3.4869
12:00:36|3.4869
12:00:37|3.4869
12:00:39|3.4869
12:00:40|3.4857
12:00:40|3.4857
12:00:41|3.4857
12:00:42|3.4865
12:00:43|3.4936
12:00:45|3.4916
12:00:45|3.4916
12:00:47|3.4862
12:00:49|3.4862
12:00:49|3.4862
12:00:51|3.4862
12:00:51|3.4905
12:00:53|3.4942
12:00:54|3.4942
12:00:55|3.4942
12:00:55|3.4942
12:00:57|3.4905
12:00:58|3.4905
12:00:59|3.4905
12:01:00|3.4905
12:01:01|3.4905
12:01:02|3.4905
12:01:03|3.4905
12:01:04|3.4895
12:01:05|3.4895
12:01:06|3.4895
12:01:07|3.4895
12:01:08|3.4895
12:01:09|3.4895
12:01:10|3.4895
12:01:11|3.4917
12:01:12|3.4917
12:01:13|3.4905
12:01:14|3.4932
12:01:15|3.4932
12:01:16|3.4917
12:01:17|3.4917
12:01:18|3.4917
12:01:20|3.4934
12:01:20|3.4884
12:01:21|3.4884
12:01:22|3.4884
12:01:24|3.4884
12:01:28|3.4884
12:01:28|3.4916
12:01:29|3.4916
12:01:30|3.4916
12:01:31|3.4877
12:01:32|3.4862
12:01:33|3.4891
12:01:34|3.4891
12:01:36|3.4891
12:01:36|3.4904
12:01:37|3.488
12:01:39|3.488
12:01:40|3.488
12:01:41|3.488
12:01:42|3.488
12:01:43|3.488
12:01:44|3.49
12:01:45|3.4881
12:01:47|3.4915
12:01:47|3.4915
12:01:49|3.4882
12:01:50|3.4882
12:01:51|3.4913
12:01:53|3.4915
12:01:53|3.4915
12:01:55|3.4886
12:01:55|3.4916
12:01:57|3.4916
12:01:58|3.4916
12:01:59|3.4916
12:02:00|3.4916
12:02:01|3.4919
12:02:02|3.4945
12:02:03|3.4916
12:02:05|3.4916
12:02:06|3.4916
12:02:06|3.4916
12:02:08|3.4916
12:02:08|3.4916
12:02:10|3.4916
12:02:11|3.4913
12:02:12|3.494
12:02:13|3.4982
12:02:14|3.492
12:02:15|3.4984
12:02:16|3.4956
12:02:17|3.4983
12:02:18|3.4963
12:02:20|3.4963
12:02:21|3.4963
12:02:21|3.4963
12:02:22|3.4963
12:02:24|3.4963
12:02:24|3.4963
12:02:26|3.4963
12:02:27|3.4963
12:02:27|3.497
12:02:28|3.497
12:02:30|3.4951
12:02:31|3.4951
12:02:31|3.4951
12:02:33|3.4951
12:02:34|3.4951
12:02:35|3.4951
12:02:35|3.4951
12:02:37|3.4951
12:02:38|3.4941
12:02:39|3.4951
12:02:40|3.4951
12:02:41|3.4951
12:02:42|3.4951
12:02:43|3.4951
12:02:44|3.4947
12:02:45|3.4947
12:02:46|3.4947
12:02:47|3.4963
12:02:48|3.4962
12:02:49|3.4962
12:02:50|3.4962
12:02:52|3.4963
12:02:53|3.4905
12:02:54|3.4905
12:02:55|3.4905
12:02:56|3.4881
12:02:57|3.4881
12:02:58|3.4881
12:02:59|3.4881
12:02:59|3.4881
12:03:01|3.4881
12:03:01|3.4881
12:03:03|3.4903
12:03:03|3.4903
12:03:05|3.4903
12:03:05|3.4935
12:03:06|3.4935
12:03:07|3.4935
12:03:09|3.4935
12:03:09|3.4935
12:03:11|3.4935
12:03:12|3.4931
12:03:13|3.4961
12:03:14|3.4961
12:03:15|3.4947
12:03:16|3.4947
12:03:17|3.4947
12:03:18|3.4947
12:03:19|3.4947
12:03:20|3.4947
12:03:21|3.4935
12:03:22|3.4926
12:03:23|3.4926
12:03:24|3.4926
12:03:25|3.4926
12:03:26|3.4926
12:03:27|3.4926
12:03:28|3.4926
12:03:29|3.4926
12:03:30|3.5
12:03:31|3.4993
12:03:32|3.4997
12:03:33|3.4997
12:03:34|3.5009
12:03:35|3.4994
12:03:36|3.4994
12:03:37|3.4994
12:03:38|3.499
12:03:39|3.499
12:03:40|3.499
12:03:41|3.5009
12:03:42|3.5009
12:03:44|3.5009
12:03:44|3.5009
12:03:46|3.5009
12:03:46|3.5009
12:03:47|3.5009
12:03:48|3.5009
12:03:49|3.5038
12:03:50|3.5024
12:03:52|3.5026
12:03:54|3.5026
12:03:54|3.5038
12:03:55|3.5042
12:03:57|3.5042
12:03:57|3.505
12:03:58|3.511
12:03:59|3.506
12:04:00|3.5059
12:04:03|3.5059
12:04:03|3.5059
12:04:05|3.5059
12:04:05|3.5059
12:04:07|3.5059
12:04:12|3.5077
12:04:12|3.5075
12:04:14|3.5075
12:04:16|3.5075
12:04:17|3.5075
12:04:17|3.5075
12:04:19|3.5075
12:04:19|3.51
12:04:21|3.51
12:04:21|3.51
12:04:22|3.5101
12:04:23|3.5101
12:04:25|3.5101
12:04:26|3.4964
12:04:26|3.4973
12:04:28|3.4971
12:04:29|3.4971
12:04:29|3.4973
12:04:31|3.4967
12:04:31|3.4976
12:04:33|3.497
12:04:33|3.4949
12:04:34|3.4928
12:04:36|3.4931
12:04:37|3.4931
12:04:37|3.4931
12:04:38|3.4971
12:04:40|3.4971
12:04:40|3.4971
12:04:41|3.4989
12:04:42|3.4989
12:04:43|3.4989
12:04:45|3.4989
12:04:45|3.4989
12:04:46|3.4989
12:04:47|3.4989
12:04:49|3.4989
12:04:50|3.4989
12:04:50|3.4971
12:04:53|3.4971
12:04:54|3.4971
12:04:55|3.4971
12:04:56|3.4972
12:04:57|3.4972
12:04:58|3.4972
12:04:59|3.4972
12:04:59|3.4971
12:05:01|3.4979
12:05:01|3.4979
12:05:03|3.4988
12:05:04|3.4988
12:05:05|3.4988
12:05:05|3.4989
12:05:07|3.4989
12:05:08|3.5047
12:05:08|3.505
12:05:09|3.505
12:05:10|3.505
12:05:12|3.505
12:05:12|3.505
12:05:13|3.505
12:05:14|3.505
12:05:16|3.505
12:05:17|3.505
12:05:18|3.505
12:05:18|3.5043
12:05:19|3.5043
12:05:21|3.5043
12:05:22|3.5043
12:05:23|3.5043
12:05:24|3.5043
12:05:25|3.5043
12:05:26|3.5061
12:05:27|3.5061
12:05:28|3.5061
12:05:29|3.5061
12:05:30|3.5061
12:05:31|3.5069
12:05:32|3.508
12:05:33|3.5045
12:05:34|3.5063
12:05:35|3.5063
12:05:36|3.5063
12:05:37|3.5063
12:05:40|3.5063
12:05:41|3.5063
12:05:42|3.506
12:05:43|3.506
12:05:44|3.5066
12:05:45|3.5066
12:05:46|3.5066
12:05:47|3.5066
12:05:48|3.5066
12:05:49|3.5066
12:05:50|3.5066
12:05:51|3.5075
12:05:52|3.5075
12:05:54|3.5066
12:05:55|3.5066
12:05:56|3.5063
12:05:57|3.5072
12:05:58|3.5072
12:05:59|3.5073
12:06:01|3.5073
12:06:01|3.5073
12:06:02|3.506
12:06:03|3.5051
12:06:05|3.5051
12:06:06|3.5033
12:06:07|3.5033
12:06:08|3.5018
12:06:09|3.5018
12:06:10|3.5027
12:06:11|3.5064
12:06:12|3.5064
12:06:12|3.5064
12:06:14|3.5074
12:06:15|3.5074
12:06:16|3.5074
12:06:17|3.5074
12:06:17|3.508
12:06:18|3.508
12:06:20|3.508
12:06:20|3.508
12:06:22|3.508
12:06:23|3.508
12:06:24|3.508
12:06:25|3.51
12:06:26|3.51
12:06:27|3.51
12:06:28|3.51
12:06:29|3.51
12:06:30|3.51
12:06:31|3.51
12:06:32|3.51
12:06:33|3.51
12:06:34|3.51
12:06:35|3.51
12:06:36|3.51
12:06:37|3.51
12:06:38|3.51
12:06:39|3.51
12:06:40|3.51
12:06:41|3.51
12:06:42|3.5103
12:06:43|3.5103
12:06:44|3.5103
12:06:45|3.5103
12:06:46|3.5112
12:06:47|3.5112
12:06:48|3.5061
12:06:49|3.5061
12:06:50|3.5061
12:06:51|3.5063
12:06:52|3.5099
12:06:53|3.5099
12:06:54|3.5099
12:06:55|3.5099
12:06:56|3.5099
12:06:57|3.5099
12:06:58|3.508
12:06:59|3.508
12:07:00|3.508
12:07:01|3.508
12:07:02|3.508
12:07:04|3.5087
12:07:05|3.5087
12:07:06|3.5087
12:07:07|3.5087
12:07:08|3.5087
12:07:09|3.5087
12:07:11|3.5087
12:07:12|3.5087
12:07:13|3.5087
12:07:14|3.5087
12:07:15|3.5087
12:07:16|3.5087
12:07:17|3.5087
12:07:18|3.5087
12:07:19|3.5087
12:07:20|3.5097
12:07:21|3.5097
12:07:22|3.5088
12:07:23|3.5088
12:07:24|3.5088
12:07:25|3.5088
12:07:26|3.5088
12:07:27|3.5088
12:07:28|3.5088
12:07:29|3.5088
12:07:30|3.5088
12:07:31|3.5088
12:07:32|3.5088
12:07:33|3.5088
12:07:34|3.5088
12:07:35|3.5088
12:07:36|3.5088
12:07:37|3.5088
12:07:38|3.5099
12:07:39|3.5111
12:07:40|3.5108
12:07:41|3.5119
12:07:43|3.5119
12:07:44|3.5119
12:07:45|3.5111
12:07:45|3.5111
12:07:47|3.5111
12:07:48|3.5111
12:07:49|3.5111
12:07:50|3.5111
12:07:51|3.5111
12:07:51|3.5135
12:07:52|3.5135
12:07:54|3.5177
12:07:55|3.5147
12:07:56|3.5176
12:07:57|3.5167
12:07:59|3.5167
12:07:59|3.5195
12:08:01|3.5195
12:08:01|3.5195
12:08:02|3.5195
12:08:05|3.5195
12:08:06|3.5195
12:08:07|3.5195
12:08:09|3.5188
12:08:10|3.5196
12:08:10|3.5196
12:08:11|3.5227
12:08:12|3.5195
12:08:14|3.5195
12:08:14|3.5195
12:08:16|3.5195
12:08:16|3.5195
12:08:18|3.5284
12:08:18|3.5246
12:08:20|3.5257
12:08:29|3.5257
12:08:30|3.5196
12:08:31|3.525
12:08:31|3.5216
12:08:33|3.5223
12:08:34|3.5223
12:08:35|3.5202
12:08:36|3.513
12:08:37|3.5132
12:08:37|3.5199
12:08:38|3.5176
12:08:40|3.5176
12:08:41|3.5184
12:08:42|3.5177
12:08:43|3.5183
12:08:44|3.5188
12:08:46|3.518
12:08:46|3.518
12:08:47|3.518
12:08:48|3.518
12:08:49|3.518
12:08:50|3.518
12:08:52|3.518
12:08:52|3.518
12:08:53|3.518
12:08:54|3.5177
12:08:55|3.5177
12:08:57|3.5172
12:08:58|3.5172
12:08:59|3.5172
12:09:00|3.5172
12:09:01|3.5172
12:09:02|3.5172
12:09:03|3.5172
12:09:04|3.5172
12:09:05|3.5172
12:09:06|3.5172
12:09:07|3.5172
12:09:08|3.5172
12:09:09|3.5172
12:09:10|3.5172
12:09:11|3.5172
12:09:12|3.5136
12:09:13|3.5132
12:09:14|3.5132
12:09:15|3.5132
12:09:16|3.5132
12:09:17|3.5132
12:09:18|3.5132
12:09:19|3.5132
12:09:20|3.5132
12:09:21|3.5132
12:09:22|3.5132
12:09:23|3.5132
12:09:25|3.5132
12:09:25|3.5132
12:09:27|3.515
12:09:27|3.515
12:09:28|3.515
12:09:30|3.5133
12:09:30|3.5159
12:09:31|3.5159
12:09:33|3.5166
12:09:34|3.514
12:09:34|3.5153
12:09:35|3.5172
12:09:37|3.5161
12:09:37|3.5161
12:09:38|3.5161
12:09:39|3.5161
12:09:40|3.5161
12:09:41|3.5161
12:09:42|3.5161
12:09:43|3.5161
12:09:44|3.5161
12:09:45|3.5161
12:09:46|3.5165
12:09:47|3.5165
12:09:48|3.5165
12:09:50|3.5165
12:09:50|3.5165
12:09:51|3.5165
12:09:52|3.5172
12:09:53|3.5172
12:09:55|3.5172
12:09:55|3.516
12:09:56|3.516
12:09:58|3.516
12:09:59|3.516
12:10:00|3.516
12:10:01|3.514
12:10:03|3.514
12:10:03|3.5162
12:10:05|3.5162
12:10:06|3.5162
12:10:06|3.5164
12:10:08|3.5164
12:10:10|3.5164
12:10:11|3.5164
12:10:12|3.5164
12:10:13|3.5164
12:10:14|3.5149
12:10:15|3.5149
12:10:16|3.5149
12:10:17|3.5148
12:10:18|3.5148
12:10:20|3.5149
12:10:20|3.5159
12:10:21|3.5159
12:10:23|3.5159
12:10:24|3.5159
12:10:24|3.5159
12:10:25|3.5159
12:10:26|3.5159
12:10:27|3.5159
12:10:28|3.5114
12:10:29|3.5154
12:10:30|3.5153
12:10:31|3.514
12:10:32|3.5151
12:10:33|3.5132
12:10:34|3.5136
12:10:35|3.5151
12:10:37|3.5151
12:10:38|3.5151
12:10:38|3.5152
12:10:40|3.5152
12:10:40|3.5151
12:10:41|3.5144
12:10:42|3.514
12:10:43|3.5151
12:10:44|3.5151
12:10:46|3.5151
12:10:46|3.5151
12:10:47|3.5151
12:10:48|3.5151
12:10:49|3.5151
12:10:50|3.514
12:10:51|3.5151
12:10:52|3.5151
12:10:53|3.5151
12:10:54|3.5159
12:10:56|3.5165
12:10:56|3.5165
12:10:58|3.5165
12:11:00|3.5165
12:11:01|3.5165
12:11:01|3.5165
12:11:03|3.5165
12:11:05|3.5165
12:11:06|3.5165
12:11:07|3.5165
12:11:08|3.5165
12:11:08|3.5165
12:11:10|3.5165
12:11:11|3.5163
12:11:12|3.5163
12:11:13|3.5163
12:11:14|3.5163
12:11:15|3.5163
12:11:17|3.5163
12:11:18|3.5163
12:11:19|3.5163
12:11:20|3.5163
12:11:21|3.5158
12:11:23|3.5158
12:11:23|3.5158
12:11:24|3.5158
12:11:25|3.5158
12:11:26|3.5158
12:11:28|3.5158
12:11:28|3.5158
12:11:30|3.5158
12:11:31|3.5118
12:11:32|3.5118
12:11:32|3.5118
12:11:34|3.5118
12:11:35|3.5118
12:11:35|3.5118
12:11:36|3.5118
12:11:37|3.5118
12:11:38|3.5118
12:11:40|3.5118
12:11:40|3.5129
12:11:42|3.5129
12:11:42|3.5129
12:11:43|3.5129
12:11:45|3.5129
12:11:45|3.5129
12:11:46|3.5129
12:11:47|3.5129
12:11:48|3.5118
12:11:49|3.5118
12:11:51|3.5118
12:11:51|3.5118
12:11:52|3.5118
12:11:53|3.508
12:11:55|3.508
12:11:55|3.508
12:11:56|3.508
12:11:57|3.5065
12:11:59|3.5066
12:12:01|3.5066
12:12:02|3.5066
12:12:03|3.5064
12:12:04|3.505
12:12:04|3.505
12:12:05|3.505
12:12:06|3.5081
12:12:08|3.5081
12:12:09|3.5058
12:12:10|3.5058
12:12:10|3.5056
12:12:12|3.5056
12:12:13|3.5063
12:12:13|3.5063
12:12:15|3.5063
12:12:16|3.5129
12:12:17|3.511
12:12:18|3.5094
12:12:19|3.5094
12:12:20|3.5094
12:12:21|3.5093
12:12:21|3.5093
12:12:23|3.5093
12:12:24|3.5093
12:12:24|3.5093
12:12:26|3.5093
12:12:26|3.5093
12:12:27|3.5093
12:12:28|3.5093
12:12:30|3.5093
12:12:30|3.5093
12:12:32|3.5093
12:12:33|3.509
12:12:34|3.5089
12:12:35|3.5089
12:12:35|3.509
12:12:37|3.5093
12:12:38|3.5093
12:12:38|3.5093
12:12:40|3.5093
12:12:41|3.5093
12:12:42|3.5093
12:12:43|3.5093
12:12:44|3.5041
12:12:45|3.504
12:12:46|3.5041
12:12:47|3.5041
12:12:48|3.5041
12:12:49|3.5041
12:12:50|3.5041
12:12:57|3.5041
12:12:57|3.5092
12:12:59|3.5112
12:13:00|3.513
12:13:02|3.513
12:13:02|3.5148
12:13:04|3.5148
12:13:04|3.5148
12:13:06|3.5148
12:13:07|3.513
12:13:08|3.513
12:13:10|3.5127
12:13:11|3.5127
12:13:11|3.5127
12:13:12|3.5127
12:13:13|3.5127
12:13:15|3.5127
12:13:16|3.5127
12:13:16|3.5127
12:13:18|3.5127
12:13:18|3.5127
12:13:19|3.5127
12:13:21|3.5127
12:13:22|3.5127
12:13:22|3.5127
12:13:23|3.5127
12:13:24|3.5121
12:13:26|3.5137
12:13:26|3.5137
12:13:28|3.5137
12:13:28|3.5137
12:13:30|3.5137
12:13:31|3.5137
12:13:31|3.5137
12:13:33|3.5137
12:13:34|3.5137
12:13:35|3.5137
12:13:36|3.5136
12:13:37|3.5136
12:13:38|3.5214
12:13:39|3.5214
12:13:40|3.5214
12:13:41|3.5181
12:13:42|3.5181
12:13:43|3.5181
12:13:44|3.5181
12:13:46|3.5181
12:13:47|3.5386
12:13:47|3.55
12:13:48|3.5414
12:13:49|3.5414
12:13:50|3.5407
12:13:51|3.5407
12:13:53|3.5381
12:13:53|3.5381
12:13:54|3.5381
12:13:56|3.5381
12:13:56|3.5391
12:13:57|3.5391
12:13:59|3.5391
12:14:00|3.5383
12:14:01|3.5383
12:14:03|3.5386
12:14:04|3.5386
12:14:05|3.5386
12:14:06|3.5386
12:14:07|3.5404
12:14:07|3.5381
12:14:09|3.5381
12:14:09|3.5381
12:14:10|3.5381
12:14:12|3.5366
12:14:14|3.5382
12:14:15|3.5381
12:14:15|3.5381
12:14:17|3.538
12:14:18|3.538
12:14:19|3.538
12:14:19|3.538
12:14:20|3.538
12:14:21|3.538
12:14:22|3.538
12:14:24|3.5325
12:14:24|3.5308
12:14:25|3.5321
12:14:26|3.5321
12:14:27|3.532
12:14:29|3.532
12:14:29|3.532
12:14:30|3.5307
12:14:31|3.5284
12:14:32|3.5289
12:14:33|3.5318
12:14:35|3.5318
12:14:35|3.5316
12:14:37|3.5316
12:14:37|3.5316
12:14:39|3.5316
12:14:40|3.53
12:14:40|3.5325
12:14:41|3.5379
12:14:43|3.5302
12:14:43|3.533
12:14:44|3.533
12:14:45|3.533
12:14:46|3.533
12:14:47|3.5329
12:14:48|3.5329
12:14:49|3.5329
12:14:50|3.5329
12:14:51|3.5329
12:14:52|3.5329
12:14:54|3.5329
12:14:54|3.5329
12:14:55|3.5329
12:14:56|3.5324
12:14:57|3.5324
12:14:59|3.5324
12:14:59|3.5324
12:15:00|3.5324
12:15:02|3.5324
12:15:04|3.5324
12:15:05|3.5313
12:15:06|3.5274
12:15:07|3.5305
12:15:08|3.5305
12:15:09|3.5305
12:15:10|3.5305
12:15:11|3.5305
12:15:12|3.5305
12:15:13|3.5305
12:15:15|3.5305
12:15:16|3.5242
12:15:16|3.5279
12:15:17|3.5269
12:15:18|3.5269
12:15:19|3.5269
12:15:21|3.5269
12:15:21|3.5269
12:15:22|3.5269
12:15:24|3.5269
12:15:25|3.5263
12:15:26|3.5263
12:15:26|3.5263
12:15:28|3.5248
12:15:28|3.5248
12:15:29|3.5248
12:15:30|3.5248
12:15:31|3.5245
12:15:33|3.5236
12:15:33|3.5233
12:15:34|3.5211
12:15:35|3.5221
12:15:36|3.5221
12:15:38|3.5221
12:15:38|3.5221
12:15:39|3.5221
12:15:40|3.5221
12:15:41|3.5221
12:15:42|3.5221
12:15:43|3.528
12:15:44|3.5297
12:15:45|3.5313
12:15:46|3.5313
12:15:48|3.5331
12:15:49|3.5331
12:15:49|3.5331
12:15:50|3.5331
12:15:51|3.5331
12:15:52|3.5331
12:15:54|3.5337
12:15:55|3.5321
12:15:56|3.5309
12:15:56|3.5309
12:15:57|3.5309
12:15:59|3.5309
12:16:00|3.5309
12:16:01|3.5309
12:16:02|3.5309
12:16:04|3.53
12:16:06|3.53
12:16:06|3.5322
12:16:07|3.5324
12:16:09|3.5371
12:16:09|3.5371
12:16:11|3.5371
12:16:12|3.5371
12:16:13|3.5379
12:16:14|3.5379
12:16:15|3.5379
12:16:17|3.5379
12:16:18|3.5379
12:16:18|3.538
12:16:19|3.538
12:16:20|3.538
12:16:21|3.538
12:16:22|3.538
12:16:24|3.538
12:16:25|3.538
12:16:25|3.5407
12:16:27|3.5401
12:16:28|3.5398
12:16:29|3.5398
12:16:30|3.5398
12:16:31|3.5398
12:16:32|3.5398
12:16:33|3.5398
12:16:34|3.5398
12:16:35|3.5398
12:16:36|3.5398
12:16:37|3.5398
12:16:38|3.5398
12:16:39|3.5365
12:16:40|3.5365
12:16:41|3.5365
12:16:42|3.5365
12:16:43|3.5365
12:16:44|3.5365
12:16:45|3.5324
12:16:46|3.5324
12:16:47|3.5324
12:16:48|3.5324
12:16:49|3.539
12:16:50|3.539
12:16:51|3.539
12:16:52|3.5356
12:16:53|3.5367
12:16:54|3.539
12:16:55|3.539
12:16:56|3.539
12:16:57|3.539
12:16:58|3.539
12:16:59|3.539
12:17:00|3.539
12:17:01|3.5398
12:17:02|3.5398
12:17:03|3.5418
12:17:05|3.5406
12:17:06|3.5406
12:17:07|3.5406
12:17:08|3.5406
12:17:09|3.541
12:17:11|3.541
12:17:11|3.541
12:17:13|3.541
12:17:14|3.54
12:17:15|3.5401
12:17:16|3.5401
12:17:17|3.5415
12:17:18|3.5415
12:17:19|3.5415
12:17:20|3.5415
12:17:22|3.5415
12:17:23|3.5415
12:17:23|3.5415
12:17:25|3.5415
12:17:26|3.5415
12:17:27|3.5365
12:17:28|3.5357
12:17:29|3.5357
12:17:30|3.5415
12:17:31|3.5415
12:17:32|3.5415
12:17:33|3.544
12:17:34|3.544
12:17:35|3.5419
12:17:36|3.5403
12:17:38|3.5408
12:17:38|3.5408
12:17:39|3.5408
12:17:40|3.5408
12:17:41|3.5406
12:17:43|3.5406
12:17:43|3.5406
12:17:44|3.5406
12:17:45|3.5406
12:17:46|3.5406
12:17:47|3.5406
12:17:48|3.5406
12:17:49|3.5406
12:17:50|3.5406
12:17:51|3.5406
12:17:52|3.5406
12:17:54|3.5406
12:17:55|3.5418
12:17:55|3.5391
12:17:56|3.5391
12:17:57|3.5391
12:17:59|3.5391
12:17:59|3.5391
12:18:00|3.5391
12:18:02|3.5407
12:18:03|3.5407
12:18:03|3.5407
12:18:05|3.5391
12:18:06|3.5391
12:18:07|3.5391
12:18:08|3.5391
12:18:09|3.5391
12:18:10|3.5391
12:18:11|3.5391
12:18:12|3.5391
12:18:13|3.5391
12:18:14|3.5391
12:18:15|3.5379
12:18:16|3.5379
12:18:17|3.5351
12:18:18|3.5351
12:18:19|3.5351
12:18:20|3.5351
12:18:21|3.5331
12:18:22|3.5345
12:18:23|3.5345
12:18:24|3.5345
12:18:25|3.5345
12:18:26|3.5345
12:18:27|3.5345
12:18:28|3.5345
12:18:29|3.5345
12:18:30|3.5345
12:18:31|3.5345
12:18:32|3.5345
12:18:34|3.5345
12:18:35|3.5345
12:18:35|3.5351
12:18:36|3.5351
12:18:37|3.5351
12:18:39|3.5351
12:18:40|3.5351
12:18:40|3.535
12:18:41|3.535
12:18:42|3.535
12:18:43|3.535
12:18:45|3.535
12:18:46|3.535
12:18:47|3.5351
12:18:47|3.5351
12:18:48|3.5351
12:18:49|3.5351
12:18:50|3.536
12:18:52|3.536
12:18:53|3.536
12:18:53|3.5352
12:18:54|3.536
12:18:55|3.536
12:18:57|3.536
12:18:57|3.5331
12:18:58|3.5331
12:18:59|3.5339
12:19:00|3.5339
12:19:01|3.5339
12:19:02|3.5339
12:19:03|3.5339
12:19:04|3.5339
12:19:06|3.5339
12:19:08|3.5339
12:19:08|3.5339
12:19:09|3.5347
12:19:11|3.5347
12:19:11|3.5347
12:19:13|3.5347
12:19:13|3.536
12:19:14|3.536
12:19:16|3.536
12:19:17|3.536
12:19:18|3.536
12:19:19|3.536
12:19:20|3.536
12:19:21|3.536
12:19:22|3.536
12:19:23|3.536
12:19:24|3.536
12:19:25|3.536
12:19:26|3.536
12:19:27|3.536
12:19:28|3.536
12:19:29|3.536
12:19:30|3.536
12:19:31|3.536
12:19:32|3.536
12:19:33|3.536
12:19:34|3.536
12:19:35|3.536
12:19:36|3.536
12:19:37|3.5347
12:19:38|3.5347
12:19:39|3.5347
12:19:40|3.5347
12:19:41|3.5347
12:19:42|3.5347
12:19:43|3.5347
12:19:44|3.5347
12:19:45|3.5339
12:19:46|3.5339
12:19:47|3.5339
12:19:48|3.5339
12:19:49|3.5311
12:19:50|3.5329
12:19:51|3.5329
12:19:52|3.5329
12:19:54|3.5297
12:19:54|3.5297
12:19:55|3.5259
12:19:56|3.5256
12:19:57|3.5257
12:19:58|3.5226
12:19:59|3.5226
12:20:00|3.5226
12:20:02|3.5226
12:20:02|3.5226
12:20:03|3.5226
12:20:04|3.5226
12:20:05|3.5226
12:20:07|3.5232
12:20:09|3.5232
12:20:10|3.5232
12:20:11|3.5232
12:20:12|3.5269
12:20:12|3.5269
12:20:14|3.5269
12:20:15|3.5269
12:20:15|3.5269
12:20:17|3.5255
12:20:17|3.5255
12:20:19|3.5255
12:20:20|3.5255
12:20:21|3.525
12:20:22|3.5265
12:20:23|3.5255
12:20:24|3.5255
12:20:26|3.5255
12:20:26|3.5255
12:20:28|3.5255
12:20:29|3.5255
12:20:30|3.5255
12:20:31|3.5255
12:20:32|3.5255
12:20:33|3.5255
12:20:34|3.5255
12:20:35|3.5236
12:20:37|3.5236
12:20:38|3.523
12:20:39|3.523
12:20:39|3.523
12:20:40|3.523
12:20:42|3.523
12:20:42|3.523
12:20:45|3.522
12:20:46|3.5217
12:20:46|3.5227
12:20:47|3.5229
12:20:49|3.5229
12:20:49|3.5229
12:20:51|3.5216
12:20:51|3.5216
12:20:52|3.5216
12:20:53|3.5216
12:20:55|3.5216
12:20:55|3.5216
12:20:57|3.5216
12:20:57|3.5216
12:20:58|3.5216
12:21:00|3.5216
12:21:00|3.5216
12:21:01|3.5216
12:21:02|3.5216
12:21:04|3.5216
12:21:04|3.5216
12:21:05|3.5216
12:21:07|3.5216
12:21:07|3.5216
12:21:09|3.5216
12:21:09|3.5216
12:21:10|3.5216
12:21:11|3.5216
12:21:12|3.5216
12:21:14|3.5216
12:21:15|3.5202
12:21:17|3.5203
12:21:17|3.5203
12:21:18|3.5203
12:21:20|3.5203
12:21:20|3.5203
12:21:22|3.5203
12:21:22|3.5202
12:21:25|3.5202
12:21:25|3.5202
12:21:26|3.5202
12:21:27|3.5202
12:21:29|3.5202
12:21:29|3.52
12:21:30|3.52
12:21:31|3.52
12:21:32|3.52
12:21:33|3.52
12:21:35|3.52
12:21:36|3.519
12:21:37|3.5171
12:21:38|3.5164
12:21:39|3.516
12:21:40|3.5152
12:21:41|3.5136
12:21:42|3.5129
12:21:43|3.51
12:21:44|3.51
12:21:45|3.51
12:21:46|3.51
12:21:47|3.51
12:21:48|3.51
12:21:49|3.51
12:21:50|3.51
12:21:51|3.51
12:21:52|3.51
12:21:55|3.51
12:21:55|3.5098
12:21:56|3.5098
12:21:57|3.5098
12:21:59|3.5098
12:21:59|3.5072
12:22:00|3.5072
12:22:01|3.5012
12:22:02|3.5048
12:22:03|3.5017
12:22:04|3.4932
12:22:06|3.5007
12:22:06|3.5007
12:22:07|3.5007
12:22:10|3.5004
12:22:11|3.5007
12:22:13|3.5007
12:22:14|3.5007
12:22:15|3.5007
12:22:16|3.5007
12:22:17|3.5007
12:22:17|3.4986
12:22:19|3.4986
12:22:20|3.4986
12:22:21|3.5055
12:22:21|3.5055
12:22:23|3.504
12:22:24|3.5005
12:22:26|3.5005
12:22:26|3.5005
12:22:27|3.5037
12:22:29|3.5039
12:22:29|3.5039
12:22:31|3.5039
12:22:31|3.5039
12:22:32|3.5039
12:22:33|3.5015
12:22:35|3.5015
12:22:35|3.5015
12:22:37|3.5029
12:22:37|3.5029
12:22:38|3.5014
12:22:40|3.5014
12:22:40|3.5015
12:22:46|3.5012
12:22:47|3.5012
12:22:48|3.5012
12:22:49|3.5015
12:22:50|3.5015
12:22:51|3.5015
12:22:52|3.5014
12:22:52|3.5045
12:22:54|3.5045
12:22:55|3.5041
12:22:56|3.5041
12:22:57|3.5041
12:22:58|3.5041
12:22:59|3.5041
12:23:00|3.5082
12:23:00|3.5048
12:23:02|3.5027
12:23:03|3.5027
12:23:03|3.5027
12:23:05|3.5027
12:23:06|3.5027
12:23:07|3.5027
12:23:08|3.5027
12:23:08|3.5074
12:23:11|3.5061
12:23:12|3.5061
12:23:13|3.5061
12:23:13|3.5069
12:23:14|3.5069
12:23:16|3.5069
12:23:17|3.5069
12:23:18|3.503
12:23:19|3.503
12:23:20|3.5024
12:23:21|3.5024
12:23:22|3.5036
12:23:23|3.5049
12:23:24|3.5024
12:23:25|3.504
12:23:26|3.5065
12:23:27|3.5065
12:23:28|3.5065
12:23:29|3.5065
12:23:30|3.5065
12:23:31|3.5056
12:23:32|3.5056
12:23:33|3.5056
12:23:34|3.5073
12:23:35|3.5081
12:23:36|3.5081
12:23:37|3.5081
12:23:38|3.5055
12:23:39|3.5055
12:23:40|3.5055
12:23:41|3.5081
12:23:42|3.5081
12:23:43|3.5081
12:23:45|3.5081
12:23:46|3.5085
12:23:47|3.5085
12:23:48|3.5075
12:23:49|3.5059
12:23:50|3.5059
12:23:51|3.5059
12:23:52|3.5059
12:23:53|3.5047
12:23:54|3.5047
12:23:55|3.5047
12:23:56|3.5047
12:23:57|3.5015
12:23:58|3.5015
12:23:59|3.504
12:24:00|3.504
12:24:01|3.5039
12:24:02|3.4977
12:24:03|3.4977
12:24:04|3.4977
12:24:05|3.4977
12:24:06|3.5022
12:24:07|3.5022
12:24:08|3.5022
12:24:09|3.5022
12:24:11|3.4873
12:24:12|3.4828
12:24:13|3.4886
12:24:14|3.4906
12:24:16|3.4913
12:24:16|3.4887
12:24:18|3.4855
12:24:18|3.4855
12:24:20|3.4855
12:24:20|3.4762
12:24:21|3.4767
12:24:23|3.4776
12:24:24|3.4759
12:24:25|3.4838
12:24:26|3.4806
12:24:27|3.4782
12:24:28|3.4776
12:24:29|3.4759
12:24:30|3.4827
12:24:31|3.4827
12:24:32|3.4816
12:24:34|3.477
12:24:34|3.4831
12:24:35|3.4851
12:24:36|3.4855
12:24:37|3.4853
12:24:39|3.4777
12:24:39|3.4797
12:24:40|3.4795
12:24:41|3.4797
12:24:42|3.4764
12:24:50|3.4753
12:24:51|3.477
12:24:52|3.4683
12:24:53|3.4795
12:24:54|3.4697
12:24:55|3.47
12:24:56|3.4693
12:24:58|3.47
12:24:58|3.47
12:24:59|3.47
12:25:00|3.47
12:25:01|3.47
12:25:03|3.4673
12:25:04|3.467
12:25:04|3.467
12:25:06|3.467
12:25:07|3.4624
12:25:08|3.4733
12:25:08|3.4793
12:25:09|3.4557
12:25:12|3.4603
12:25:13|3.4595
12:25:14|3.4595
12:25:16|3.4607
12:25:17|3.4603
12:25:18|3.4452
12:25:19|3.45
12:25:20|3.45
12:25:21|3.4458
12:25:22|3.4467
12:25:23|3.4494
12:25:24|3.4449
12:25:25|3.4499
12:25:26|3.4534
12:25:27|3.4526
12:25:28|3.452
12:25:29|3.452
12:25:30|3.4493
12:25:32|3.4471
12:25:32|3.4482
12:25:34|3.4479
12:25:34|3.4482
12:25:35|3.4479
12:25:37|3.4482
12:25:38|3.4494
12:25:39|3.443
12:25:40|3.444
12:25:41|3.4432
12:25:42|3.4456
12:25:43|3.4423
12:25:44|3.4423
12:25:45|3.445
12:25:46|3.4437
12:25:47|3.4414
12:25:48|3.4394
12:25:49|3.441
12:25:50|3.4412
12:25:51|3.4435
12:25:52|3.435
12:25:53|3.4367
12:25:54|3.4338
12:25:55|3.4368
12:25:56|3.4379
12:25:57|3.4437
12:25:58|3.4444
12:25:59|3.4424
12:26:00|3.4423
12:26:01|3.4423
12:26:02|3.445
12:26:04|3.445
12:26:04|3.445
12:26:05|3.4453
12:26:07|3.4453
12:26:08|3.4454
12:26:09|3.4454
12:26:10|3.4462
12:26:11|3.4456
12:26:12|3.4497
12:26:14|3.4482
12:26:15|3.45
12:26:15|3.45
12:26:17|3.4555
12:26:17|3.4523
12:26:18|3.4522
12:26:20|3.4498
12:26:21|3.4498
12:26:22|3.4495
12:26:23|3.452
12:26:24|3.4504
12:26:25|3.451
12:26:26|3.4514
12:26:27|3.4514
12:26:28|3.4535
12:26:29|3.4522
12:26:31|3.4522
12:26:31|3.4522
12:26:32|3.4522
12:26:33|3.4522
12:26:35|3.4535
12:26:35|3.4535
12:26:36|3.4535
12:26:37|3.4534
12:26:38|3.4534
12:26:39|3.4591
12:26:40|3.4567
12:26:41|3.4576
12:26:42|3.4573
12:26:43|3.4567
12:26:45|3.4561
12:26:45|3.4564
12:26:46|3.4567
12:26:48|3.4564
12:26:49|3.4558
12:26:49|3.4564
12:26:51|3.4553
12:26:51|3.455
12:26:52|3.455
12:26:53|3.4555
12:26:55|3.4552
12:26:55|3.4552
12:26:56|3.4552
12:26:57|3.4552
12:26:58|3.457
12:26:59|3.4522
12:27:00|3.4514
12:27:01|3.4514
12:27:02|3.4525
12:27:03|3.4525
12:27:05|3.4498
12:27:05|3.4486
12:27:07|3.4471
12:27:08|3.4495
12:27:09|3.4501
12:27:10|3.4501
12:27:11|3.4534
12:27:12|3.4533
12:27:13|3.4533
12:27:14|3.4533
12:27:15|3.4533
12:27:16|3.4553
12:27:17|3.4556
12:27:18|3.4546
12:27:19|3.4518
12:27:20|3.4516
12:27:21|3.4516
12:27:22|3.4556
12:27:23|3.4556
12:27:24|3.4556
12:27:25|3.4556
12:27:26|3.4531
12:27:28|3.4531
12:27:29|3.4531
12:27:30|3.454
12:27:30|3.454
12:27:32|3.454
12:27:33|3.4556
12:27:34|3.4543
12:27:35|3.4541
12:27:36|3.454
12:27:37|3.454
12:27:39|3.454
12:27:39|3.454
12:27:40|3.454
12:27:41|3.4555
12:27:43|3.4555
12:27:43|3.4555
12:27:44|3.4555
12:27:46|3.454
12:27:46|3.4555
12:27:47|3.4555
12:27:48|3.454
12:27:50|3.454
12:27:50|3.454
12:27:51|3.454
12:27:52|3.4543
12:27:53|3.454
12:27:54|3.454
12:27:55|3.454
12:27:56|3.454
12:27:57|3.4546
12:27:58|3.4546
12:28:00|3.4546
12:28:00|3.4546
12:28:01|3.4546
12:28:03|3.454
12:28:03|3.454
12:28:04|3.454
12:28:06|3.454
12:28:06|3.454
12:28:07|3.454
12:28:08|3.454
12:28:09|3.454
12:28:11|3.454
12:28:12|3.4546
12:28:13|3.454
12:28:14|3.4525
12:28:15|3.4525
12:28:17|3.4556
12:28:18|3.4556
12:28:18|3.4556
12:28:20|3.4556
12:28:20|3.4544
12:28:22|3.4544
12:28:22|3.4544
12:28:24|3.4544
12:28:25|3.4515
12:28:25|3.4515
12:28:26|3.4515
12:28:28|3.4515
12:28:29|3.4551
12:28:30|3.4551
12:28:30|3.4528
12:28:31|3.4521
12:28:33|3.4518
12:28:33|3.4544
12:28:35|3.4555
12:28:35|3.4556
12:28:36|3.4562
12:28:38|3.4562
12:28:39|3.4552
12:28:39|3.4553
12:28:41|3.4553
12:28:42|3.4553
12:28:43|3.4556
12:28:44|3.4556
12:28:45|3.4556
12:28:45|3.4556
12:28:47|3.4556
12:28:48|3.4562
12:28:49|3.4562
12:28:51|3.4564
12:28:51|3.456
12:28:52|3.4587
12:28:54|3.4587
12:28:54|3.4576
12:28:55|3.4595
12:28:56|3.4595
12:28:57|3.4608
12:28:59|3.4607
12:28:59|3.461
12:29:00|3.4588
12:29:01|3.4588
12:29:02|3.4588
12:29:03|3.4625
12:29:04|3.459
12:29:05|3.459
12:29:06|3.459
12:29:07|3.464
12:29:08|3.464
12:29:09|3.4625
12:29:10|3.4639
12:29:11|3.4644
12:29:12|3.4631
12:29:13|3.4646
12:29:14|3.4631
12:29:16|3.4631
12:29:17|3.4648
12:29:18|3.4648
12:29:19|3.4648
12:29:20|3.4646
12:29:21|3.4647
12:29:22|3.4653
12:29:23|3.4653
12:29:24|3.4653
12:29:26|3.4653
12:29:26|3.4653
12:29:28|3.4653
12:29:28|3.4653
12:29:30|3.4658
12:29:31|3.466
12:29:31|3.466
12:29:33|3.466
12:29:34|3.466
12:29:35|3.466
12:29:36|3.466
12:29:37|3.466
12:29:38|3.466
12:29:39|3.4661
12:29:40|3.4661
12:29:41|3.4661
12:29:42|3.4661
12:29:43|3.4661
12:29:44|3.4661
12:29:45|3.4661
12:29:47|3.4661
12:29:47|3.4661
12:29:49|3.4661
12:29:49|3.467
12:29:50|3.4662
12:29:52|3.4675
12:29:53|3.4675
12:29:53|3.4675
12:29:54|3.4675
12:29:55|3.4675
12:29:56|3.4675
12:29:57|3.4658
12:29:59|3.4658
12:29:59|3.4672
12:30:00|3.4672
12:30:02|3.4672
12:30:02|3.4672
12:30:03|3.4619
12:30:05|3.4691
12:30:06|3.4691
12:30:07|3.4696
12:30:08|3.471
12:30:08|3.471
12:30:09|3.471
12:30:10|3.471
12:30:11|3.471
12:30:12|3.471
12:30:14|3.471
12:30:14|3.471
12:30:15|3.471
12:30:17|3.471
12:30:18|3.4697
12:30:19|3.4733
12:30:20|3.4729
12:30:21|3.4729
12:30:22|3.4729
12:30:23|3.4729
12:30:24|3.4729
12:30:25|3.4729
12:30:26|3.4729
12:30:27|3.47
12:30:28|3.4722
12:30:30|3.47
12:30:30|3.4646
12:30:31|3.4637
12:30:33|3.4637
12:30:34|3.4628
12:30:35|3.4628
12:30:35|3.4625
12:30:36|3.4627
12:30:38|3.46
12:30:38|3.46
12:30:39|3.46
12:30:40|3.4616
12:30:41|3.4619
12:30:42|3.4619
12:30:44|3.4619
12:30:44|3.4618
12:30:45|3.4618
12:30:47|3.4618
12:30:47|3.4618
12:30:48|3.4618
12:30:50|3.4618
12:30:50|3.4618
12:30:54|3.4619
12:30:54|3.46
12:30:55|3.46
12:30:57|3.46
12:30:57|3.46
12:30:59|3.46
12:31:00|3.46
12:31:00|3.4619
12:31:02|3.4619
12:31:03|3.4619
12:31:04|3.4619
12:31:05|3.4619
12:31:06|3.4619
12:31:06|3.4619
12:31:08|3.4619
12:31:08|3.4619
12:31:09|3.4619
12:31:11|3.4619
12:31:12|3.4619
12:31:12|3.4619
12:31:14|3.4619
12:31:14|3.4619
12:31:16|3.4619
12:31:16|3.4619
12:31:19|3.4693
12:31:19|3.4693
12:31:21|3.4692
12:31:21|3.4692
12:31:22|3.4692
12:31:23|3.4692
12:31:24|3.4692
12:31:26|3.4692
12:31:27|3.47
12:31:29|3.47
12:31:30|3.4694
12:31:31|3.4694
12:31:32|3.4626
12:31:33|3.461
12:31:34|3.4636
12:31:36|3.4579
12:31:36|3.4579
12:31:38|3.4579
12:31:38|3.4582
12:31:39|3.4579
12:31:40|3.4579
12:31:41|3.4579
12:31:42|3.4579
12:31:43|3.4594
12:31:44|3.464
12:31:46|3.4595
12:31:47|3.4602
12:31:47|3.4602
12:31:49|3.4611
12:31:49|3.4619
12:31:50|3.4613
12:31:51|3.4613
12:31:52|3.46
12:31:53|3.4599
12:31:54|3.4538
12:31:56|3.4558
12:31:56|3.4558
12:31:58|3.4558
12:31:58|3.4561
12:31:59|3.456
12:32:00|3.4552
12:32:02|3.4552
12:32:03|3.4558
12:32:04|3.4561
12:32:04|3.4561
12:32:05|3.4561
12:32:07|3.4561
12:32:08|3.46
12:32:09|3.4602
12:32:10|3.4602
12:32:11|3.4595
12:32:12|3.4595
12:32:13|3.4511
12:32:14|3.4548
12:32:15|3.4559
12:32:16|3.456
12:32:17|3.456
12:32:18|3.4561
12:32:20|3.4561
12:32:21|3.456
12:32:22|3.456
12:32:23|3.4561
12:32:24|3.4597
12:32:26|3.4597
12:32:27|3.4597
12:32:28|3.4584
12:32:29|3.4587
12:32:30|3.4584
12:32:32|3.4584
12:32:32|3.4602
12:32:33|3.4556
12:32:35|3.4601
12:32:36|3.4602
12:32:36|3.4602
12:32:38|3.4602
12:32:38|3.4602
12:32:40|3.4602
12:32:40|3.4602
12:32:41|3.4552
12:32:42|3.4568
12:32:43|3.4564
12:32:44|3.4559
12:32:46|3.4553
12:32:47|3.4543
12:32:48|3.4551
12:32:48|3.4568
12:32:50|3.454
12:32:50|3.4582
12:32:51|3.4553
12:32:53|3.4521
12:32:53|3.4532
12:32:54|3.4531
12:32:55|3.4528
12:32:56|3.4528
12:32:57|3.45
12:32:58|3.4515
12:33:00|3.4474
12:33:01|3.4494
12:33:01|3.4498
12:33:02|3.4498
12:33:03|3.4501
12:33:05|3.4456
12:33:05|3.4456
12:33:07|3.4456
12:33:07|3.4486
12:33:08|3.4494
12:33:09|3.4494
12:33:10|3.4444
12:33:11|3.4444
12:33:12|3.4444
12:33:13|3.4444
12:33:14|3.4444
12:33:15|3.4447
12:33:17|3.445
12:33:18|3.445
12:33:18|3.445
12:33:21|3.4448
12:33:21|3.4448
12:33:23|3.4448
12:33:24|3.4416
12:33:25|3.4446
12:33:26|3.4442
12:33:27|3.4442
12:33:28|3.4442
12:33:29|3.4442
12:33:30|3.4442
12:33:31|3.4442
12:33:32|3.4518
12:33:34|3.45
12:33:34|3.4497
12:33:35|3.4506
12:33:36|3.4506
12:33:37|3.4506
12:33:39|3.4532
12:33:40|3.4532
12:33:41|3.4532
12:33:41|3.4532
12:33:42|3.4532
12:33:43|3.4532
12:33:45|3.4532
12:33:46|3.4532
12:33:47|3.4532
12:33:48|3.4532
12:33:48|3.4536
12:33:49|3.4536
12:33:50|3.4536
12:33:51|3.4536
12:33:52|3.4536
12:33:53|3.4536
12:33:56|3.4536
12:33:57|3.4465
12:33:58|3.4465
12:33:59|3.4497
12:34:00|3.4487
12:34:01|3.4496
12:34:02|3.4497
12:34:03|3.4465
12:34:04|3.4465
12:34:05|3.4465
12:34:06|3.4488
12:34:07|3.4464
12:34:08|3.4464
12:34:09|3.4464
12:34:10|3.4464
12:34:12|3.4464
12:34:12|3.4466
12:34:13|3.4454
12:34:14|3.4454
12:34:15|3.4454
12:34:17|3.4454
12:34:17|3.4454
12:34:18|3.4454
12:34:19|3.4454
12:34:21|3.4442
12:34:22|3.4442
12:34:24|3.4442
12:34:24|3.4442
12:34:25|3.4442
12:34:28|3.4451
12:34:28|3.4489
12:34:29|3.4489
12:34:30|3.4491
12:34:31|3.4491
12:34:32|3.4473
12:34:33|3.4488
12:34:35|3.45
12:34:36|3.4411
12:34:38|3.4449
12:34:39|3.4432
12:34:40|3.4369
12:34:41|3.4461
12:34:42|3.4382
12:34:43|3.4384
12:34:44|3.4455
12:34:45|3.4375
12:34:45|3.4375
12:34:47|3.4375
12:34:48|3.4375
12:34:49|3.4392
12:34:50|3.4393
12:34:51|3.4387
12:34:52|3.4385
12:34:53|3.4392
12:34:53|3.4392
12:34:55|3.4383
12:34:56|3.4381
12:34:56|3.4381
12:34:58|3.4381
12:34:58|3.4366
12:35:00|3.4376
12:35:01|3.4391
12:35:01|3.4276
12:35:03|3.4385
12:35:04|3.4357
12:35:05|3.4382
12:35:06|3.4382
12:35:07|3.4382
12:35:08|3.4374
12:35:09|3.4374
12:35:11|3.4374
12:35:12|3.4374
12:35:13|3.4374
12:35:13|3.4374
12:35:15|3.4386
12:35:15|3.4384
12:35:17|3.4384
12:35:18|3.4391
12:35:19|3.4391
12:35:20|3.4391
12:35:21|3.4391
12:35:23|3.4392
12:35:24|3.4392
12:35:25|3.4392
12:35:26|3.4393
12:35:27|3.4393
12:35:28|3.4392
12:35:29|3.4393
12:35:31|3.4393
12:35:32|3.4392
12:35:33|3.4392
12:35:33|3.4387
12:35:34|3.4387
12:35:35|3.4387
12:35:37|3.4387
12:35:39|3.4387
12:35:39|3.4387
12:35:40|3.4387
12:35:42|3.4389
12:35:42|3.4389
12:35:43|3.4391
12:35:45|3.4387
12:35:45|3.4387
12:35:47|3.4389
12:35:48|3.4407
12:35:48|3.4407
12:35:49|3.4407
12:35:51|3.4431
12:35:52|3.4431
12:35:52|3.4431
12:35:53|3.4432
12:35:54|3.4432
12:35:56|3.4432
12:35:57|3.4432
12:35:57|3.4432
12:35:59|3.4432
12:36:00|3.4432
12:36:00|3.4432
12:36:01|3.4432
12:36:02|3.4432
12:36:03|3.4401
12:36:05|3.4401
12:36:05|3.4401
12:36:07|3.4401
12:36:07|3.4401
12:36:08|3.4401
12:36:09|3.4401
12:36:10|3.4398
12:36:11|3.4404
12:36:12|3.4401
12:36:13|3.434
12:36:15|3.441
12:36:15|3.4389
12:36:16|3.4409
12:36:18|3.4409
12:36:18|3.4409
12:36:19|3.4432
12:36:23|3.4433
12:36:24|3.4431
12:36:25|3.4404
12:36:26|3.4404
12:36:27|3.4404
12:36:28|3.4409
12:36:29|3.4393
12:36:30|3.44
12:36:31|3.44
12:36:33|3.44
12:36:33|3.44
12:36:34|3.44
12:36:35|3.44
12:36:36|3.44
12:36:37|3.44
12:36:38|3.44
12:36:39|3.44
12:36:41|3.44
12:36:41|3.44
12:36:42|3.44
12:36:43|3.44
12:36:44|3.44
12:36:46|3.4408
12:36:46|3.4408
12:36:48|3.4408
12:36:49|3.4408
12:36:49|3.4408
12:36:50|3.4408
12:36:51|3.4408
12:36:52|3.4407
12:36:55|3.4407
12:36:55|3.4443
12:36:56|3.4443
12:36:58|3.4443
12:36:58|3.4443
12:36:59|3.4441
12:37:00|3.4441
12:37:01|3.4441
12:37:02|3.4441
12:37:03|3.4432
12:37:04|3.4444
12:37:12|3.4451
12:37:14|3.4485
12:37:14|3.4485
12:37:15|3.4485
12:37:16|3.4485
12:37:18|3.4485
12:37:18|3.444
12:37:19|3.4447
12:37:20|3.4395
12:37:21|3.4386
12:37:23|3.4411
12:37:23|3.4375
12:37:25|3.4368
12:37:27|3.44
12:37:28|3.44
12:37:28|3.44
12:37:30|3.44
12:37:31|3.44
12:37:31|3.44
12:37:33|3.44
12:37:34|3.44
12:37:35|3.44
12:37:35|3.44
12:37:36|3.44
12:37:42|3.4377
12:37:43|3.4392
12:37:43|3.4392
12:37:45|3.4392
12:37:46|3.4392
12:37:46|3.4392
12:37:48|3.4392
12:37:48|3.4392
12:37:50|3.4392
12:37:51|3.4392
12:37:52|3.4392
12:37:53|3.4392
12:37:54|3.4427
12:37:55|3.4427
12:37:56|3.4427
12:37:57|3.4427
12:37:58|3.4427
12:37:59|3.4427
12:38:00|3.4427
12:38:01|3.4428
12:38:02|3.4428
12:38:03|3.4428
12:38:04|3.4478
12:38:05|3.4467
12:38:07|3.4456
12:38:08|3.4456
12:38:09|3.4456
12:38:10|3.4456
12:38:11|3.4456
12:38:12|3.4456
12:38:13|3.4479
12:38:14|3.4479
12:38:15|3.4479
12:38:16|3.4479
12:38:17|3.4479
12:38:18|3.4479
12:38:19|3.4479
12:38:20|3.4563
12:38:21|3.4552
12:38:22|3.4552
12:38:23|3.4552
12:38:24|3.4531
12:38:25|3.4528
12:38:26|3.4529
12:38:27|3.4529
12:38:28|3.4531
12:38:29|3.4531
12:38:30|3.4531
12:38:33|3.4531
12:38:34|3.4531
12:38:34|3.4522
12:38:35|3.4522
12:38:36|3.4522
12:38:37|3.4522
12:38:39|3.4522
12:38:39|3.4522
12:38:40|3.4522
12:38:41|3.4566
12:38:42|3.4566
12:38:43|3.4564
12:38:45|3.4552
12:38:45|3.4552
12:38:46|3.4552
12:38:47|3.4552
12:38:48|3.4549
12:38:50|3.4546
12:38:51|3.4557
12:38:52|3.4557
12:38:52|3.4557
12:38:54|3.4557
12:38:54|3.4557
12:38:55|3.4546
12:38:56|3.4551
12:38:58|3.4551
12:38:59|3.4573
12:39:00|3.4573
12:39:01|3.4573
12:39:01|3.4573
12:39:03|3.4573
12:39:03|3.4573
12:39:05|3.4564
12:39:05|3.4564
12:39:06|3.4564
12:39:07|3.4564
12:39:08|3.4564
12:39:09|3.4564
12:39:11|3.4564
12:39:12|3.4564
12:39:13|3.4564
12:39:14|3.4564
12:39:15|3.4573
12:39:16|3.4573
12:39:17|3.4579
12:39:17|3.4579
12:39:19|3.4579
12:39:19|3.46
12:39:21|3.46
12:39:22|3.4591
12:39:23|3.4591
12:39:23|3.4591
12:39:24|3.4584
12:39:27|3.4588
12:39:28|3.4588
12:39:28|3.4588
12:39:29|3.4588
12:39:32|3.4588
12:39:33|3.4588
12:39:34|3.4588
12:39:34|3.4588
12:39:35|3.4588
12:39:37|3.4588
12:39:37|3.4628
12:39:38|3.4628
12:39:40|3.4628
12:39:41|3.4628
12:39:42|3.4679
12:39:43|3.4665
12:39:44|3.4672
12:39:45|3.4654
12:39:46|3.4666
12:39:47|3.467
12:39:48|3.4674
12:39:49|3.4633
12:39:50|3.4688
12:39:51|3.4688
12:39:52|3.468
12:39:54|3.4668
12:39:54|3.4698
12:39:55|3.4698
12:39:56|3.4689
12:39:58|3.4688
12:39:59|3.4688
12:39:59|3.4704
12:40:01|3.4702
12:40:01|3.4713
12:40:02|3.4713
12:40:03|3.4713
12:40:05|3.4713
12:40:05|3.4713
12:40:06|3.4754
12:40:07|3.4744
12:40:08|3.4746
12:40:10|3.4769
12:40:11|3.4769
12:40:11|3.4752
12:40:12|3.4752
12:40:13|3.4752
12:40:14|3.4752
12:40:15|3.4763
12:40:16|3.4763
12:40:17|3.4763
12:40:18|3.4763
12:40:20|3.4763
12:40:20|3.4763
12:40:21|3.4781
12:40:22|3.4781
12:40:23|3.4768
12:40:24|3.4768
12:40:25|3.4768
12:40:26|3.4768
12:40:27|3.4767
12:40:29|3.4715
12:40:29|3.4733
12:40:31|3.4733
12:40:31|3.4703
12:40:33|3.4703
12:40:34|3.4703
12:40:35|3.4703
12:40:35|3.4703
12:40:37|3.4652
12:40:37|3.4658
12:40:38|3.4658
12:40:40|3.4658
12:40:40|3.4663
12:40:41|3.4663
12:40:43|3.4624
12:40:43|3.4624
12:40:45|3.4624
12:40:45|3.4633
12:40:46|3.4633
12:40:47|3.4633
12:40:50|3.4633
12:40:50|3.4633
12:40:51|3.4633
12:40:52|3.4633
12:40:53|3.4658
12:40:54|3.4658
12:40:55|3.4658
12:40:57|3.4658
12:40:57|3.4658
12:40:58|3.4658
12:40:59|3.4658
12:41:01|3.466
12:41:01|3.466
12:41:02|3.466
12:41:03|3.4625
12:41:05|3.4647
12:41:05|3.4647
12:41:06|3.4647
12:41:07|3.4647
12:41:08|3.4643
12:41:09|3.4643
12:41:10|3.4643
12:41:11|3.4544
12:41:12|3.4538
12:41:14|3.4614
12:41:14|3.4614
12:41:16|3.4614
12:41:16|3.4614
12:41:17|3.4614
12:41:18|3.4614
12:41:19|3.4614
12:41:20|3.4614
12:41:21|3.4518
12:41:22|3.4518
12:41:23|3.456
12:41:24|3.456
12:41:25|3.456
12:41:26|3.4551
12:41:27|3.4551
12:41:29|3.4551
12:41:30|3.4551
12:41:30|3.4554
12:41:31|3.4554
12:41:32|3.4554
12:41:33|3.4554
12:41:34|3.4554
12:41:35|3.4554
12:41:37|3.4557
12:41:38|3.4557
12:41:39|3.4557
12:41:40|3.4551
12:41:42|3.4569
12:41:43|3.4569
12:41:44|3.4569
12:41:45|3.4569
12:41:46|3.4569
12:41:47|3.4569
12:41:48|3.4569
12:41:49|3.4569
12:41:51|3.4569
12:41:52|3.4569
12:41:53|3.4569
12:41:53|3.4569
12:41:54|3.4571
12:41:56|3.4571
12:41:56|3.4571
12:41:58|3.4571
12:41:59|3.4571
12:41:59|3.457
12:42:01|3.457
12:42:01|3.465
12:42:03|3.4735
12:42:03|3.4677
12:42:04|3.4668
12:42:06|3.4668
12:42:07|3.4668
12:42:07|3.466
12:42:08|3.466
12:42:10|3.466
12:42:10|3.466
12:42:12|3.4664
12:42:13|3.4667
12:42:16|3.4667
12:42:17|3.471
12:42:18|3.471
12:42:19|3.471
12:42:20|3.471
12:42:21|3.47
12:42:22|3.47
12:42:23|3.47
12:42:24|3.47
12:42:25|3.469
12:42:26|3.469
12:42:28|3.4677
12:42:29|3.4674
12:42:30|3.4682
12:42:31|3.4682
12:42:32|3.4682
12:42:33|3.4682
12:42:34|3.4691
12:42:36|3.4683
12:42:38|3.4683
12:42:39|3.4692
12:42:40|3.4691
12:42:41|3.4691
12:42:42|3.4691
12:42:43|3.4687
12:42:44|3.4687
12:42:45|3.4687
12:42:46|3.4687
12:42:47|3.4687
12:42:47|3.4687
12:42:49|3.4687
12:42:50|3.4683
12:42:51|3.4683
12:42:51|3.4725
12:42:53|3.4725
12:42:53|3.4734
12:42:55|3.4734
12:42:55|3.4734
12:42:56|3.4734
12:42:57|3.4734
12:43:00|3.4746
12:43:00|3.4746
12:43:01|3.4746
12:43:03|3.4758
12:43:03|3.4758
12:43:04|3.4758
12:43:06|3.4761
12:43:07|3.4761
12:43:07|3.4761
12:43:09|3.477
12:43:09|3.477
12:43:10|3.477
12:43:11|3.477
12:43:12|3.4758
12:43:13|3.4773
12:43:14|3.4765
12:43:15|3.4765
12:43:17|3.4765
12:43:17|3.4765
12:43:18|3.4765
12:43:19|3.4749
12:43:20|3.4749
12:43:21|3.4749
12:43:22|3.477
12:43:23|3.477
12:43:24|3.477
12:43:26|3.4737
12:43:27|3.474
12:43:27|3.4716
12:43:29|3.4753
12:43:30|3.4752
12:43:32|3.4752
12:43:33|3.4752
12:43:34|3.4752
12:43:35|3.4752
12:43:36|3.4764
12:43:37|3.4765
12:43:38|3.4765
12:43:40|3.4765
12:43:40|3.4752
12:43:42|3.4752
12:43:42|3.4752
12:43:43|3.4752
12:43:44|3.4752
12:43:45|3.4752
12:43:46|3.4788
12:43:47|3.4788
12:43:48|3.4776
12:43:49|3.4776
12:43:51|3.4776
12:43:51|3.4776
12:43:53|3.4787
12:43:53|3.477
12:43:55|3.477
12:43:56|3.477
12:43:57|3.477
12:43:58|3.477
12:43:59|3.4776
12:44:01|3.4785
12:44:02|3.4761
12:44:02|3.4761
12:44:04|3.4753
12:44:05|3.4785
12:44:06|3.48
12:44:06|3.4785
12:44:07|3.4785
12:44:08|3.4785
12:44:10|3.4785
12:44:11|3.4799
12:44:12|3.4799
12:44:13|3.48
12:44:14|3.4865
12:44:15|3.4753
12:44:17|3.4792
12:44:18|3.4792
12:44:19|3.4792
12:44:19|3.4712
12:44:20|3.4753
12:44:22|3.4753
12:44:23|3.4753
12:44:24|3.4717
12:44:25|3.4717
12:44:25|3.4717
12:44:27|3.4717
12:44:27|3.4717
12:44:29|3.474
12:44:30|3.4754
12:44:32|3.4754
12:44:34|3.4717
12:44:34|3.4718
12:44:35|3.4753
12:44:36|3.4753
12:44:38|3.4731
12:44:38|3.4717
12:44:39|3.4716
12:44:40|3.4716
12:44:41|3.4716
12:44:42|3.4717
12:44:43|3.4718
12:44:44|3.4718
12:44:45|3.4718
12:44:46|3.4718
12:44:48|3.4718
12:44:49|3.4722
12:44:50|3.4722
12:44:51|3.4734
12:44:52|3.4734
12:44:56|3.4734
12:44:56|3.4747
12:44:58|3.4747
12:44:59|3.4735
12:45:00|3.4749
12:45:00|3.4749
12:45:03|3.4752
12:45:04|3.4752
12:45:05|3.4752
12:45:06|3.4752
12:45:07|3.4752
12:45:08|3.4752
12:45:09|3.4752
12:45:10|3.4752
12:45:11|3.4752
12:45:12|3.4752
12:45:13|3.4752
12:45:14|3.4752
12:45:16|3.4781
12:45:17|3.4747
12:45:17|3.4781
12:45:19|3.4754
12:45:19|3.4752
12:45:20|3.4752
12:45:21|3.4775
12:45:22|3.4775
12:45:23|3.4829
12:45:24|3.4782
12:45:25|3.4817
12:45:26|3.4817
12:45:27|3.4817
12:45:28|3.4817
12:45:29|3.4817
12:45:30|3.4817
12:45:32|3.4817
12:45:32|3.4817
12:45:35|3.4817
12:45:36|3.4817
12:45:37|3.4788
12:45:38|3.4791
12:45:38|3.4791
12:45:43|3.4816
12:45:44|3.48
12:45:45|3.48
12:45:46|3.4779
12:45:47|3.4779
12:45:48|3.4731
12:45:49|3.4731
12:45:50|3.4731
12:45:51|3.473
12:45:52|3.4744
12:45:53|3.4744
12:45:54|3.4743
12:45:55|3.4743
12:45:56|3.4738
12:45:58|3.4738
12:45:59|3.4738
12:45:59|3.4738
12:46:00|3.4738
12:46:01|3.4738
12:46:02|3.4738
12:46:04|3.4738
12:46:04|3.4749
12:46:05|3.4748
12:46:06|3.4737
12:46:07|3.4736
12:46:08|3.4737
12:46:09|3.4737
12:46:10|3.4737
12:46:11|3.4737
12:46:13|3.4737
12:46:13|3.4749
12:46:15|3.4749
12:46:15|3.4749
12:46:16|3.4749
12:46:17|3.4746
12:46:18|3.4746
12:46:19|3.4746
12:46:20|3.4746
12:46:22|3.4746
12:46:22|3.4746
12:46:24|3.4746
12:46:25|3.4746
12:46:26|3.4746
12:46:27|3.4746
12:46:28|3.4746
12:46:28|3.4746
12:46:30|3.4746
12:46:30|3.4746
12:46:33|3.4746
12:46:34|3.4746
12:46:34|3.4746
12:46:35|3.4746
12:46:37|3.4746
12:46:38|3.4746
12:46:38|3.4746
12:46:40|3.4746
12:46:41|3.4747
12:46:43|3.4747
12:46:43|3.478
12:46:44|3.478
12:46:46|3.4723
12:46:46|3.4723
12:46:48|3.4723
12:46:49|3.4723
12:46:50|3.4723
12:46:51|3.4723
12:46:52|3.4723
12:46:53|3.4723
12:46:54|3.4723
12:46:55|3.4715
12:46:56|3.4715
12:46:57|3.4699
12:46:59|3.4651
12:46:59|3.4682
12:47:01|3.4682
12:47:01|3.4682
12:47:02|3.4682
12:47:03|3.4682
12:47:05|3.4682
12:47:06|3.4682
12:47:07|3.4682
12:47:08|3.459
12:47:08|3.465
12:47:09|3.465
12:47:10|3.465
12:47:11|3.4628
12:47:12|3.4641
12:47:14|3.4641
12:47:15|3.4641
12:47:16|3.4641
12:47:16|3.4641
12:47:17|3.4641
12:47:19|3.4641
12:47:20|3.466
12:47:20|3.466
12:47:22|3.4625
12:47:22|3.4625
12:47:23|3.4625
12:47:25|3.4625
12:47:26|3.4625
12:47:27|3.4625
12:47:28|3.4625
12:47:29|3.4625
12:47:30|3.4625
12:47:31|3.4625
12:47:32|3.4625
12:47:33|3.4625
12:47:35|3.4625
12:47:36|3.4625
12:47:37|3.4625
12:47:38|3.4625
12:47:39|3.4625
12:47:40|3.4608
12:47:42|3.4623
12:47:43|3.462
12:47:44|3.462
12:47:44|3.462
12:47:45|3.462
12:47:46|3.462
12:47:47|3.462
12:47:48|3.462
12:47:49|3.462
12:47:50|3.4588
12:47:52|3.4584
12:47:52|3.4579
12:47:53|3.4579
12:47:55|3.4579
12:47:55|3.4585
12:47:57|3.4585
12:47:58|3.4585
12:47:58|3.4585
12:48:00|3.4587
12:48:01|3.4587
12:48:01|3.4579
12:48:03|3.4579
12:48:04|3.4579
12:48:05|3.4571
12:48:05|3.4572
12:48:06|3.455
12:48:07|3.455
12:48:08|3.455
12:48:09|3.4564
12:48:11|3.4558
12:48:11|3.4558
12:48:13|3.4558
12:48:14|3.4558
12:48:15|3.4558
12:48:16|3.4558
12:48:17|3.4558
12:48:19|3.4558
12:48:20|3.4558
12:48:20|3.4558
12:48:22|3.4558
12:48:22|3.4558
12:48:23|3.4558
12:48:24|3.4558
12:48:25|3.455
12:48:26|3.455
12:48:27|3.4558
12:48:28|3.4558
12:48:29|3.4567
12:48:30|3.4567
12:48:31|3.4567
12:48:32|3.4561
12:48:34|3.4561
12:48:36|3.4567
12:48:36|3.4583
12:48:37|3.4583
12:48:39|3.4567
12:48:39|3.4567
12:48:40|3.4567
12:48:42|3.4561
12:48:42|3.4561
12:48:44|3.4561
12:48:45|3.4561
12:48:46|3.4567
12:48:47|3.4567
12:48:48|3.4567
12:48:49|3.4558
12:48:50|3.4558
12:48:51|3.455
12:48:52|3.455
12:48:53|3.455
12:48:53|3.455
12:48:54|3.455
12:48:56|3.4578
12:48:58|3.4584
12:48:58|3.4584
12:48:59|3.4584
12:49:00|3.4584
12:49:01|3.4584
12:49:02|3.4584
12:49:03|3.4584
12:49:05|3.4584
12:49:08|3.4584
12:49:09|3.4584
12:49:11|3.4584
12:49:11|3.4584
12:49:13|3.4584
12:49:14|3.4571
12:49:15|3.4571
12:49:16|3.4589
12:49:17|3.4589
12:49:18|3.4589
12:49:19|3.4589
12:49:21|3.4589
12:49:22|3.4589
12:49:22|3.4589
12:49:24|3.4579
12:49:24|3.4579
12:49:25|3.4555
12:49:27|3.4555
12:49:28|3.4569
12:49:29|3.4569
12:49:30|3.4569
12:49:30|3.4573
12:49:32|3.4573
12:49:33|3.4573
12:49:34|3.4573
12:49:35|3.4573
12:49:35|3.4561
12:49:41|3.4569
12:49:42|3.4576
12:49:43|3.4576
12:49:44|3.457
12:49:46|3.4564
12:49:46|3.4555
12:49:48|3.4555
12:49:48|3.4555
12:49:50|3.4555
12:49:50|3.455
12:49:51|3.454
12:49:53|3.4537
12:49:53|3.4537
12:49:55|3.4537
12:49:56|3.4537
12:49:57|3.4537
12:49:57|3.4537
12:49:59|3.4537
12:50:00|3.4537
12:50:00|3.4535
12:50:02|3.4535
12:50:02|3.4477
12:50:03|3.4512
12:50:04|3.4512
12:50:06|3.4512
12:50:07|3.4512
12:50:08|3.4489
12:50:10|3.4489
12:50:11|3.4506
12:50:11|3.4506
12:50:12|3.4506
12:50:13|3.4506
12:50:14|3.4506
12:50:15|3.4509
12:50:16|3.4509
12:50:18|3.4509
12:50:18|3.4506
12:50:19|3.4506
12:50:21|3.4506
12:50:21|3.4506
12:50:23|3.4506
12:50:23|3.4501
12:50:24|3.4501
12:50:25|3.4506
12:50:26|3.4506
12:50:27|3.4501
12:50:29|3.4501
12:50:30|3.4501
12:50:30|3.4501
12:50:31|3.4501
12:50:32|3.4506
12:50:34|3.4506
12:50:34|3.4506
12:50:35|3.4506
12:50:37|3.4501
12:50:39|3.4501
12:50:40|3.4504
12:50:42|3.4504
12:50:43|3.4504
12:50:44|3.4504
12:50:45|3.4504
12:50:46|3.4504
12:50:47|3.4497
12:50:48|3.4491
12:50:50|3.4491
12:50:50|3.4491
12:50:51|3.4491
12:50:52|3.4491
12:50:53|3.4491
12:50:55|3.447
12:50:55|3.4473
12:50:56|3.4464
12:50:57|3.4452
12:50:58|3.4449
12:50:59|3.4449
12:51:01|3.4449
12:51:01|3.4449
12:51:03|3.4446
12:51:03|3.4449
12:51:05|3.4449
12:51:06|3.4449
12:51:07|3.4403
12:51:07|3.4449
12:51:09|3.4455
12:51:09|3.4455
12:51:10|3.4455
12:51:11|3.445
12:51:13|3.4415
12:51:13|3.4415
12:51:14|3.4415
12:51:16|3.4415
12:51:16|3.4431
12:51:18|3.4431
12:51:18|3.441
12:51:19|3.44
12:51:21|3.4401
12:51:21|3.4394
12:51:24|3.4387
12:51:25|3.4363
12:51:26|3.433
12:51:26|3.4356
12:51:27|3.4356
12:51:29|3.4356
12:51:30|3.4303
12:51:31|3.4326
12:51:31|3.4332
12:51:33|3.4332
12:51:33|3.4335
12:51:34|3.4338
12:51:35|3.4323
12:51:36|3.4323
12:51:38|3.4341
12:51:39|3.4329
12:51:40|3.4359
12:51:41|3.4365
12:51:42|3.4377
12:51:43|3.4377
12:51:44|3.4359
12:51:45|3.4359
12:51:46|3.4359
12:51:47|3.4383
12:51:48|3.4374
12:51:49|3.4374
12:51:50|3.4374
12:51:51|3.4374
12:51:52|3.4374
12:51:53|3.441
12:51:54|3.441
12:51:55|3.441
12:51:57|3.441
12:51:58|3.441
12:51:58|3.441
12:52:00|3.441
12:52:00|3.4388
12:52:01|3.4388
12:52:02|3.438
12:52:04|3.4419
12:52:04|3.4443
12:52:05|3.4443
12:52:06|3.4443
12:52:08|3.4421
12:52:08|3.4421
12:52:10|3.4421
12:52:10|3.4428
12:52:12|3.4428
12:52:13|3.4428
12:52:19|3.4388
12:52:19|3.438
12:52:20|3.438
12:52:21|3.438
12:52:22|3.438
12:52:24|3.4388
12:52:24|3.4367
12:52:25|3.4361
12:52:27|3.4367
12:52:27|3.4367
12:52:28|3.4367
12:52:30|3.4301
12:52:30|3.4301
12:52:31|3.4301
12:52:33|3.437
12:52:34|3.4341
12:52:35|3.4341
12:52:35|3.4341
12:52:37|3.4326
12:52:37|3.4326
12:52:39|3.4332
12:52:40|3.4332
12:52:41|3.4332
12:52:42|3.4332
12:52:45|3.4332
12:52:45|3.4344
12:52:46|3.4344
12:52:47|3.4344
12:52:48|3.4344
12:52:50|3.4344
12:52:50|3.4344
12:52:51|3.4347
12:52:53|3.4347
12:52:53|3.4356
12:52:54|3.4371
12:52:55|3.4374
12:52:57|3.438
12:52:58|3.438
12:52:58|3.438
12:53:00|3.438
12:53:00|3.4389
12:53:01|3.4392
12:53:03|3.4392
12:53:03|3.4399
12:53:04|3.4399
12:53:05|3.4398
12:53:07|3.4398
12:53:07|3.4385
12:53:09|3.4385
12:53:10|3.4385
12:53:11|3.4399
12:53:12|3.4399
12:53:13|3.4399
12:53:14|3.4449
12:53:15|3.4449
12:53:16|3.4449
12:53:17|3.4449
12:53:18|3.4449
12:53:19|3.4449
12:53:20|3.4449
12:53:21|3.4463
12:53:22|3.4463
12:53:23|3.4463
12:53:24|3.4512
12:53:25|3.4514
12:53:26|3.4514
12:53:27|3.4514
12:53:28|3.4514
12:53:29|3.4514
12:53:30|3.4514
12:53:31|3.4515
12:53:32|3.4515
12:53:33|3.4515
12:53:34|3.4527
12:53:35|3.4527
12:53:36|3.4527
12:53:37|3.4527
12:53:38|3.4527
12:53:40|3.4527
12:53:42|3.4517
12:53:42|3.4517
12:53:44|3.4517
12:53:45|3.4517
12:53:46|3.4517
12:53:47|3.4517
12:53:48|3.4517
12:53:49|3.4491
12:53:50|3.4491
12:53:51|3.4491
12:53:52|3.4491
12:53:54|3.4491
12:53:54|3.452
12:53:55|3.452
12:53:56|3.452
12:53:58|3.4453
12:53:59|3.4391
12:53:59|3.442
12:54:01|3.442
12:54:02|3.442
12:54:03|3.442
12:54:04|3.442
12:54:05|3.4424
12:54:05|3.4424
12:54:07|3.442
12:54:08|3.442
12:54:25|3.4419
12:54:25|3.4396
12:54:26|3.4398
12:54:27|3.4398
12:54:28|3.4398
12:54:29|3.44
12:54:31|3.44
12:54:31|3.44
12:54:33|3.44
12:54:34|3.4387
12:54:35|3.4387
12:54:36|3.4397
12:54:37|3.4397
12:54:38|3.4397
12:54:39|3.4397
12:54:40|3.4397
12:54:42|3.4351
12:54:42|3.4401
12:54:44|3.4403
12:54:45|3.4404
12:54:46|3.4404
12:54:47|3.4397
12:54:47|3.4397
12:54:49|3.4397
12:54:50|3.4367
12:54:51|3.4367
12:54:52|3.4367
12:54:53|3.4367
12:54:54|3.4367
12:54:55|3.4366
12:54:56|3.4366
12:54:57|3.4366
12:54:58|3.4366
12:54:59|3.4366
12:55:00|3.4365
12:55:02|3.4371
12:55:04|3.4373
12:55:05|3.4373
12:55:06|3.4373
12:55:07|3.4373
12:55:08|3.4373
12:55:09|3.4373
12:55:10|3.4373
12:55:11|3.4373
12:55:12|3.4386
12:55:14|3.441
12:55:15|3.4416
12:55:17|3.4416
12:55:18|3.4416
12:55:19|3.4416
12:55:20|3.4416
12:55:20|3.4416
12:55:22|3.4416
12:55:23|3.4416
12:55:24|3.4407
12:55:25|3.4424
12:55:26|3.4424
12:55:26|3.4424
12:55:28|3.4424
12:55:28|3.4454
12:55:30|3.4454
12:55:31|3.4454
12:55:32|3.4454
12:55:33|3.4454
12:55:34|3.4454
12:55:36|3.4454
12:55:36|3.4454
12:55:38|3.4455
12:55:39|3.4458
12:55:40|3.4508
12:55:41|3.4505
12:55:42|3.4508
12:55:43|3.4493
12:55:44|3.4467
12:55:45|3.4467
12:55:47|3.4467
12:55:47|3.4467
12:55:49|3.4466
12:55:50|3.4466
12:55:51|3.4466
12:55:53|3.4466
12:55:54|3.4466
12:55:55|3.4466
12:55:56|3.4466
12:55:57|3.4466
12:55:58|3.4466
12:55:59|3.4484
12:56:00|3.4484
12:56:01|3.4484
12:56:02|3.4484
12:56:03|3.4484
12:56:04|3.4484
12:56:05|3.4498
12:56:06|3.4498
12:56:07|3.4505
12:56:08|3.4529
12:56:10|3.4529
12:56:10|3.4529
12:56:12|3.4514
12:56:13|3.4511
12:56:14|3.4511
12:56:15|3.4511
12:56:16|3.4529
12:56:17|3.4529
12:56:18|3.4529
12:56:19|3.4569
12:56:20|3.4568
12:56:21|3.4608
12:56:22|3.4594
12:56:23|3.4581
12:56:24|3.4581
12:56:25|3.4575
12:56:26|3.4575
12:56:27|3.4571
12:56:28|3.4571
12:56:29|3.4571
12:56:30|3.4573
12:56:31|3.456
12:56:33|3.4661
12:56:33|3.4661
12:56:34|3.4642
12:56:35|3.4642
12:56:36|3.4642
12:56:38|3.4642
12:56:38|3.4655
12:56:40|3.4655
12:56:41|3.4655
12:56:42|3.4655
12:56:43|3.4655
12:56:45|3.4655
12:56:46|3.4683
12:56:48|3.4685
12:56:49|3.4685
12:56:49|3.4715
12:56:51|3.4719
12:56:52|3.4719
12:56:52|3.4719
12:56:55|3.4723
12:56:56|3.4707
12:56:57|3.4684
12:56:58|3.4682
12:56:58|3.4682
12:56:59|3.4682
12:57:00|3.4666
12:57:01|3.4666
12:57:02|3.4666
12:57:03|3.4666
12:57:04|3.4666
12:57:05|3.4666
12:57:06|3.4666
12:57:08|3.4666
12:57:08|3.4666
12:57:09|3.4633
12:57:10|3.463
12:57:11|3.4625
12:57:13|3.4609
12:57:13|3.4633
12:57:14|3.4627
12:57:15|3.4633
12:57:17|3.4627
12:57:18|3.4618
12:57:19|3.4618
12:57:20|3.4618
12:57:21|3.4618
12:57:22|3.4618
12:57:25|3.4618
12:57:26|3.4585
12:57:27|3.4524
12:57:29|3.4524
12:57:29|3.4524
12:57:30|3.4524
12:57:32|3.4524
12:57:33|3.4524
12:57:34|3.458
12:57:34|3.458
12:57:36|3.458
12:57:37|3.458
12:57:38|3.458
12:57:39|3.458
12:57:40|3.458
12:57:42|3.458
12:57:43|3.4567
12:57:43|3.4567
12:57:45|3.4567
12:57:45|3.4579
12:57:47|3.4579
12:57:47|3.4579
12:57:48|3.4579
12:57:50|3.4579
12:57:51|3.4579
12:57:52|3.4579
12:57:53|3.4579
12:57:54|3.4574
12:57:56|3.4574
12:57:57|3.4574
12:57:57|3.4574
12:57:59|3.4576
12:58:00|3.4576
12:58:02|3.4576
12:58:02|3.4576
12:58:03|3.4576
12:58:04|3.4576
12:58:06|3.4576
12:58:07|3.4577
12:58:07|3.4577
12:58:09|3.4577
12:58:10|3.4577
12:58:12|3.4577
12:58:12|3.4577
12:58:13|3.458
12:58:14|3.458
12:58:15|3.458
12:58:17|3.458
12:58:17|3.458
12:58:19|3.458
12:58:19|3.458
12:58:21|3.458
12:58:22|3.458
12:58:23|3.458
12:58:24|3.458
12:58:25|3.458
12:58:26|3.4594
12:58:27|3.4594
12:58:28|3.4594
12:58:29|3.4594
12:58:30|3.4594
12:58:31|3.4594
12:58:32|3.4594
12:58:33|3.4594
12:58:34|3.4594
12:58:36|3.4594
12:58:36|3.4594
12:58:37|3.4594
12:58:38|3.4594
12:58:40|3.4594
12:58:40|3.4594
12:58:42|3.4583
12:58:43|3.4604
12:58:45|3.4604
12:58:46|3.4604
12:58:47|3.4604
12:58:48|3.4604
12:58:48|3.4604
12:58:50|3.4604
12:58:51|3.4604
12:58:52|3.4613
12:58:53|3.46
12:58:54|3.46
12:58:55|3.4601
12:58:56|3.4601
12:58:58|3.4601
12:58:58|3.4601
12:59:00|3.4609
12:59:01|3.4609
12:59:02|3.4612
12:59:03|3.4613
12:59:04|3.4643
12:59:05|3.4643
12:59:06|3.4643
12:59:07|3.4643
12:59:08|3.4643
12:59:09|3.4643
12:59:10|3.4643
12:59:12|3.4643
12:59:13|3.467
12:59:14|3.4691
12:59:14|3.4684
12:59:15|3.4713
12:59:17|3.4698
12:59:18|3.475
12:59:19|3.475
12:59:20|3.4715
12:59:21|3.4728
12:59:22|3.4722
12:59:23|3.4722
12:59:25|3.4792
12:59:25|3.4776
12:59:26|3.4776
12:59:27|3.4717
12:59:29|3.468
12:59:29|3.468
12:59:30|3.4678
12:59:31|3.4615
12:59:32|3.4615
12:59:33|3.4619
12:59:34|3.4619
12:59:35|3.4619
12:59:36|3.4615
12:59:37|3.4615
12:59:38|3.4651
12:59:40|3.464
12:59:40|3.4694
12:59:42|3.4694
12:59:44|3.4682
12:59:45|3.4694
12:59:45|3.4694
12:59:47|3.4684
12:59:47|3.4693
12:59:49|3.4717
12:59:51|3.4717
12:59:52|3.4707
12:59:53|3.4643
12:59:53|3.4643
12:59:54|3.4643
12:59:56|3.4643
12:59:57|3.464
12:59:58|3.4646
12:59:58|3.4646
12:59:59|3.4646
13:00:01|3.4646
13:00:02|3.4641
13:00:02|3.4641
13:00:04|3.4641
13:00:05|3.4584
13:00:06|3.4594
13:00:07|3.4592
13:00:08|3.4592
13:00:09|3.4588
13:00:10|3.4588
13:00:11|3.4588
13:00:12|3.4588
13:00:14|3.4588
13:00:14|3.4573
13:00:16|3.4573
13:00:16|3.4579
13:00:17|3.4579
13:00:19|3.4579
13:00:19|3.4579
13:00:20|3.457
13:00:21|3.4579
13:00:23|3.4579
13:00:24|3.4579
13:00:24|3.4579
13:00:26|3.4579
13:00:26|3.4579
13:00:27|3.4579
13:00:28|3.4579
13:00:29|3.4579
13:00:30|3.4579
13:00:31|3.4579
13:00:32|3.4579
13:00:33|3.4579
13:00:34|3.4579
13:00:35|3.4579
13:00:37|3.4579
13:00:38|3.4579
13:00:39|3.4579
13:00:40|3.4579
13:00:40|3.4579
13:00:43|3.4579
13:00:44|3.4579
13:00:46|3.4579
13:00:47|3.45
13:00:47|3.4544
13:00:49|3.4544
13:00:50|3.4544
13:00:51|3.4534
13:00:52|3.4569
13:00:53|3.4569
13:00:54|3.4569
13:00:55|3.4556
13:00:56|3.4547
13:00:57|3.4547
13:00:58|3.4547
13:00:59|3.4547
13:01:00|3.4547
13:01:01|3.4547
13:01:02|3.4547
13:01:03|3.4547
13:01:05|3.4547
13:01:06|3.4547
13:01:06|3.4539
13:01:08|3.4539
13:01:09|3.4539
13:01:09|3.4539
13:01:11|3.4555
13:01:12|3.4555
13:01:12|3.4555
13:01:14|3.4555
13:01:15|3.4555
13:01:15|3.4555
13:01:17|3.4544
13:01:18|3.4544
13:01:18|3.4544
13:01:20|3.4544
13:01:21|3.4544
13:01:22|3.4544
13:01:22|3.4559
13:01:24|3.4559
13:01:25|3.4559
13:01:26|3.4572
13:01:28|3.4558
13:01:28|3.4532
13:01:29|3.4491
13:01:30|3.4491
13:01:31|3.4481
13:01:32|3.4481
13:01:34|3.4517
13:01:35|3.4517
13:01:36|3.4517
13:01:37|3.4514
13:01:38|3.4514
13:01:39|3.4529
13:01:43|3.4529
13:01:44|3.4673
13:01:46|3.4607
13:01:47|3.4596
13:01:48|3.4563
13:01:50|3.4563
13:01:51|3.4619
13:01:51|3.46
13:01:53|3.46
13:01:54|3.46
13:01:56|3.4658
13:01:56|3.4658
13:01:59|3.4647
13:02:00|3.4647
13:02:00|3.4647
13:02:01|3.4647
13:02:03|3.4653
13:02:04|3.4653
13:02:04|3.4653
13:02:06|3.4653
13:02:07|3.4653
13:02:08|3.4653
13:02:09|3.4653
13:02:10|3.4653
13:02:10|3.4653
13:02:12|3.4653
13:02:12|3.4653
13:02:14|3.4653
13:02:15|3.4653
13:02:16|3.4653
13:02:17|3.4653
13:02:18|3.4653
13:02:19|3.4661
13:02:20|3.4661
13:02:21|3.4661
13:02:22|3.4661
13:02:23|3.4652
13:02:25|3.4652
13:02:25|3.4665
13:02:27|3.4665
13:02:27|3.4665
13:02:28|3.4665
13:02:30|3.4665
13:02:31|3.4586
13:02:31|3.4586
13:02:33|3.4586
13:02:34|3.4586
13:02:35|3.4611
13:02:36|3.4611
13:02:37|3.4611
13:02:39|3.4611
13:02:40|3.4611
13:02:41|3.463
13:02:41|3.463
13:02:42|3.463
13:02:44|3.463
13:02:46|3.463
13:02:46|3.4639
13:02:48|3.4639
13:02:49|3.463
13:02:51|3.463
13:02:52|3.4571
13:02:53|3.457
13:02:54|3.4565
13:02:54|3.4573
13:02:56|3.4573
13:02:57|3.4573
13:02:58|3.4573
13:02:59|3.4573
13:03:00|3.4573
13:03:02|3.4573
13:03:02|3.4573
13:03:04|3.4573
13:03:05|3.4573
13:03:06|3.4573
13:03:07|3.4579
13:03:08|3.4579
13:03:09|3.4579
13:03:10|3.4579
13:03:10|3.4579
13:03:12|3.4573
13:03:13|3.4573
13:03:14|3.4573
13:03:15|3.4573
13:03:16|3.4573
13:03:18|3.4573
13:03:19|3.4573
13:03:20|3.4573
13:03:21|3.4573
13:03:21|3.4573
13:03:23|3.4573
13:03:24|3.4573
13:03:25|3.4573
13:03:26|3.4573
13:03:27|3.4573
13:03:28|3.4573
13:03:29|3.4573
13:03:30|3.4573
13:03:31|3.4573
13:03:32|3.4573
13:03:34|3.4573
13:03:34|3.4505
13:03:36|3.4505
13:03:36|3.45
13:03:37|3.45
13:03:39|3.45
13:03:40|3.4525
13:03:41|3.4525
13:03:42|3.457
13:03:44|3.457
13:03:45|3.457
13:03:46|3.457
13:03:47|3.457
13:03:48|3.457
13:03:49|3.4642
13:03:50|3.4617
13:03:51|3.4617
13:03:52|3.4617
13:03:53|3.4617
13:03:55|3.4617
13:03:56|3.4617
13:03:57|3.4617
13:03:57|3.4617
13:03:58|3.4617
13:04:00|3.4617
13:04:01|3.4617
13:04:02|3.4617
13:04:03|3.4619
13:04:04|3.4619
13:04:06|3.4625
13:04:06|3.4625
13:04:08|3.4584
13:04:09|3.4584
13:04:10|3.4547
13:04:10|3.4547
13:04:11|3.4547
13:04:13|3.4547
13:04:14|3.4547
13:04:15|3.4544
13:04:16|3.4544
13:04:17|3.4539
13:04:18|3.4539
13:04:19|3.4539
13:04:20|3.4539
13:04:21|3.4539
13:04:22|3.4536
13:04:23|3.4536
13:04:24|3.4538
13:04:25|3.4525
13:04:26|3.4542
13:04:27|3.4542
13:04:29|3.4552
13:04:30|3.4552
13:04:30|3.4552
13:04:32|3.4552
13:04:32|3.4552
13:04:33|3.4552
13:04:35|3.4552
13:04:35|3.4585
13:04:36|3.4581
13:04:37|3.4581
13:04:38|3.4581
13:04:39|3.4581
13:04:40|3.4581
13:04:42|3.4581
13:04:42|3.4581
13:04:44|3.4581
13:04:45|3.4581
13:04:46|3.4568
13:04:47|3.4568
13:04:49|3.4568
13:04:50|3.4568
13:04:51|3.4602
13:04:52|3.4626
13:04:54|3.4639
13:04:55|3.4639
13:04:56|3.4639
13:04:57|3.464
13:04:58|3.464
13:04:59|3.464
13:05:00|3.464
13:05:02|3.4619
13:05:03|3.4607
13:05:03|3.4607
13:05:05|3.4607
13:05:06|3.4607
13:05:07|3.4607
13:05:07|3.4607
13:05:09|3.4607
13:05:09|3.4607
13:05:10|3.4607
13:05:12|3.4607
13:05:16|3.4607
13:05:16|3.4626
13:05:18|3.4642
13:05:19|3.4642
13:05:19|3.4626
13:05:21|3.4626
13:05:22|3.4626
13:05:23|3.4626
13:05:23|3.4647
13:05:25|3.4647
13:05:25|3.4647
13:05:26|3.4647
13:05:28|3.466
13:05:29|3.4649
13:05:30|3.4649
13:05:31|3.4649
13:05:32|3.4649
13:05:33|3.4649
13:05:34|3.4649
13:05:35|3.4649
13:05:36|3.4649
13:05:37|3.4649
13:05:38|3.4649
13:05:39|3.4649
13:05:40|3.4649
13:05:41|3.4649
13:05:42|3.466
13:05:43|3.466
13:05:44|3.466
13:05:46|3.466
13:05:47|3.466
13:05:49|3.466
13:05:50|3.466
13:05:51|3.4649
13:05:52|3.4649
13:05:53|3.4592
13:05:54|3.4592
13:05:55|3.4592
13:05:56|3.4592
13:05:57|3.4592
13:05:58|3.4592
13:05:59|3.4592
13:06:01|3.4592
13:06:02|3.4592
13:06:03|3.4592
13:06:04|3.4592
13:06:05|3.4592
13:06:07|3.4592
13:06:08|3.4592
13:06:09|3.4592
13:06:10|3.461
13:06:11|3.4589
13:06:12|3.4589
13:06:13|3.4589
13:06:14|3.458
13:06:15|3.458
13:06:16|3.458
13:06:17|3.458
13:06:19|3.458
13:06:19|3.458
13:06:21|3.458
13:06:22|3.4589
13:06:23|3.4589
13:06:24|3.4589
13:06:24|3.4599
13:06:25|3.4599
13:06:27|3.4603
13:06:28|3.4603
13:06:29|3.4603
13:06:30|3.4603
13:06:31|3.4603
13:06:32|3.4603
13:06:32|3.4603
13:06:34|3.4603
13:06:34|3.4603
13:06:36|3.4606
13:06:37|3.4606
13:06:38|3.4606
13:06:39|3.4606
13:06:40|3.4606
13:06:40|3.4606
13:06:42|3.4592
13:06:42|3.4592
13:06:44|3.4586
13:06:45|3.4586
13:06:46|3.4586
13:06:48|3.4586
13:06:48|3.4586
13:06:50|3.4588
13:06:51|3.4588
13:06:52|3.4588
13:06:53|3.4588
13:06:55|3.4588
13:06:56|3.4588
13:06:56|3.4562
13:06:58|3.4562
13:06:58|3.4562
13:07:00|3.4557
13:07:01|3.4557
13:07:02|3.4557
13:07:03|3.4557
13:07:03|3.4557
13:07:04|3.4557
13:07:06|3.4557
13:07:07|3.4554
13:07:08|3.4562
13:07:09|3.4562
13:07:10|3.4562
13:07:12|3.4535
13:07:13|3.4545
13:07:14|3.4545
13:07:14|3.4545
13:07:15|3.4543
13:07:17|3.4543
13:07:17|3.4543
13:07:18|3.4543
13:07:19|3.4576
13:07:20|3.4579
13:07:21|3.4579
13:07:23|3.4579
13:07:23|3.4579
13:07:24|3.4579
13:07:26|3.4574
13:07:27|3.4559
13:07:28|3.4559
13:07:29|3.4538
13:07:31|3.457
13:07:31|3.457
13:07:33|3.4538
13:07:33|3.4546
13:07:35|3.4546
13:07:35|3.4546
13:07:36|3.4563
13:07:38|3.4563
13:07:39|3.4563
13:07:39|3.4567
13:07:41|3.4567
13:07:42|3.4567
13:07:42|3.4538
13:07:43|3.4517
13:07:44|3.4517
13:07:45|3.4517
13:07:46|3.4517
13:07:48|3.4517
13:07:49|3.4517
13:07:51|3.4517
13:07:52|3.4517
13:07:54|3.4567
13:07:55|3.4567
13:07:56|3.4529
13:07:57|3.4529
13:07:58|3.4529
13:07:59|3.4524
13:08:01|3.4526
13:08:02|3.4526
13:08:02|3.4526
13:08:03|3.4526
13:08:05|3.4526
13:08:06|3.4526
13:08:07|3.4526
13:08:07|3.4526
13:08:09|3.4526
13:08:11|3.4508
13:08:12|3.4555
13:08:13|3.4555
13:08:13|3.4555
13:08:14|3.4536
13:08:16|3.4536
13:08:17|3.4536
13:08:17|3.4536
13:08:18|3.4539
13:08:20|3.4539
13:08:20|3.4539
13:08:22|3.4539
13:08:23|3.4539
13:08:23|3.4515
13:08:24|3.4515
13:08:25|3.4515
13:08:27|3.455
13:08:27|3.4539
13:08:29|3.4542
13:08:29|3.4545
13:08:31|3.456
13:08:32|3.4596
13:08:33|3.4607
13:08:34|3.4607
13:08:36|3.4607
13:08:36|3.4607
13:08:38|3.4607
13:08:38|3.4607
13:08:40|3.4607
13:08:40|3.4607
13:08:41|3.4607
13:08:42|3.4607
13:08:43|3.4607
13:08:44|3.4608
13:08:46|3.4628
13:08:46|3.4606
13:08:47|3.4606
13:08:49|3.4691
13:08:50|3.4653
13:08:51|3.4653
13:08:53|3.4627
13:08:55|3.4626
13:08:55|3.4644
13:08:56|3.4644
13:08:58|3.4644
13:08:59|3.4644
13:09:00|3.4644
13:09:00|3.4644
13:09:01|3.4644
13:09:03|3.4644
13:09:04|3.4644
13:09:06|3.4644
13:09:07|3.4648
13:09:07|3.4648
13:09:09|3.4648
13:09:09|3.4648
13:09:12|3.4653
13:09:12|3.4653
13:09:13|3.4653
13:09:15|3.4653
13:09:16|3.4653
13:09:17|3.4653
13:09:18|3.4653
13:09:19|3.4616
13:09:20|3.4616
13:09:21|3.4616
13:09:22|3.4616
13:09:23|3.4616
13:09:24|3.4607
13:09:25|3.461
13:09:26|3.461
13:09:28|3.461
13:09:28|3.461
13:09:29|3.461
13:09:31|3.461
13:09:31|3.4605
13:09:33|3.4605
13:09:33|3.4605
13:09:35|3.4605
13:09:35|3.4583
13:09:37|3.4583
13:09:38|3.4571
13:09:38|3.4545
13:09:39|3.456
13:09:41|3.4558
13:09:41|3.4558
13:09:43|3.4576
13:09:43|3.4576
13:09:44|3.4576
13:09:46|3.4576
13:09:48|3.4544
13:09:49|3.455
13:09:50|3.455
13:09:52|3.455
13:09:53|3.4559
13:09:54|3.4565
13:09:55|3.455
13:09:57|3.455
13:09:58|3.4556
13:09:59|3.4562
13:10:01|3.4562
13:10:01|3.4562
13:10:02|3.4562
13:10:03|3.4562
13:10:05|3.4562
13:10:05|3.4559
13:10:07|3.4559
13:10:07|3.4559
13:10:09|3.4559
13:10:09|3.4559
13:10:11|3.4559
13:10:11|3.4559
13:10:13|3.4559
13:10:14|3.4559
13:10:15|3.4559
13:10:16|3.4559
13:10:17|3.4592
13:10:18|3.4592
13:10:19|3.4612
13:10:20|3.4616
13:10:21|3.4615
13:10:22|3.4616
13:10:23|3.4616
13:10:24|3.4616
13:10:25|3.4559
13:10:26|3.4559
13:10:27|3.4559
13:10:29|3.4559
13:10:29|3.4559
13:10:31|3.4559
13:10:31|3.4559
13:10:32|3.4559
13:10:33|3.4559
13:10:35|3.4559
13:10:36|3.4559
13:10:37|3.4559
13:10:38|3.4559
13:10:39|3.4559
13:10:40|3.4559
13:10:41|3.4559
13:10:42|3.4559
13:10:43|3.4558
13:10:44|3.4558
13:10:45|3.4558
13:10:46|3.4558
13:10:46|3.4558
13:10:50|3.4551
13:10:51|3.4551
13:10:52|3.4558
13:10:53|3.4558
13:10:54|3.4558
13:10:55|3.4572
13:10:56|3.4572
13:10:57|3.4572
13:10:58|3.4572
13:10:59|3.4572
13:11:00|3.4572
13:11:01|3.4556
13:11:02|3.4556
13:11:04|3.4556
13:11:04|3.4518
13:11:06|3.4518
13:11:07|3.4518
13:11:07|3.4518
13:11:09|3.4505
13:11:09|3.4505
13:11:10|3.4505
13:11:11|3.4511
13:11:12|3.4515
13:11:13|3.4515
13:11:14|3.4515
13:11:15|3.4515
13:11:16|3.4515
13:11:17|3.4515
13:11:19|3.4515
13:11:20|3.4515
13:11:21|3.4548
13:11:22|3.4538
13:11:23|3.4538
13:11:25|3.4538
13:11:25|3.4524
13:11:26|3.4524
13:11:27|3.4524
13:11:28|3.4524
13:11:29|3.4524
13:11:30|3.4524
13:11:31|3.4524
13:11:32|3.4524
13:11:33|3.4524
13:11:34|3.4524
13:11:36|3.4548
13:11:36|3.4535
13:11:37|3.4532
13:11:39|3.4532
13:11:40|3.4532
13:11:41|3.4532
13:11:41|3.4532
13:11:42|3.4504
13:11:44|3.4503
13:11:45|3.4451
13:11:45|3.443
13:11:47|3.443
13:11:48|3.4428
13:11:50|3.4428
13:11:51|3.4428
13:11:52|3.4428
13:11:53|3.4431
13:11:53|3.4431
13:11:55|3.4411
13:11:56|3.4411
13:11:57|3.4411
13:11:58|3.4401
13:11:59|3.4401
13:12:01|3.4401
13:12:01|3.4401
13:12:03|3.4401
13:12:04|3.4401
13:12:04|3.4401
13:12:06|3.44
13:12:07|3.4458
13:12:07|3.4458
13:12:11|3.4481
13:12:12|3.4488
13:12:12|3.4488
13:12:14|3.4491
13:12:15|3.4491
13:12:16|3.4491
13:12:16|3.4478
13:12:17|3.4469
13:12:19|3.4469
13:12:20|3.4458
13:12:20|3.4458
13:12:21|3.4458
13:12:23|3.4476
13:12:23|3.4476
13:12:25|3.4476
13:12:26|3.4476
13:12:27|3.4476
13:12:27|3.446
13:12:29|3.446
13:12:30|3.446
13:12:30|3.446
13:12:31|3.446
13:12:33|3.4491
13:12:34|3.4493
13:12:36|3.4493
13:12:36|3.4493
13:12:37|3.4493
13:12:38|3.4493
13:12:39|3.4493
13:12:40|3.4493
13:12:41|3.4493
13:12:42|3.4539
13:12:43|3.4539
13:12:45|3.4608
13:12:46|3.4621
13:12:47|3.4624
13:12:47|3.4621
13:12:49|3.4699
13:12:51|3.4645
13:12:53|3.4695
13:12:53|3.4695
13:12:54|3.4735
13:12:56|3.473
13:12:56|3.4772
13:12:58|3.4746
13:12:59|3.4769
13:13:00|3.4767
13:13:00|3.4782
13:13:01|3.4642
13:13:03|3.4642
13:13:03|3.4642
13:13:05|3.4616
13:13:06|3.4616
13:13:07|3.4595
13:13:08|3.4617
13:13:09|3.4617
13:13:10|3.4617
13:13:12|3.4646
13:13:13|3.4649
13:13:14|3.4649
13:13:15|3.4624
13:13:15|3.4624
13:13:17|3.4624
13:13:18|3.4621
13:13:19|3.4573
13:13:20|3.4573
13:13:21|3.4573
13:13:22|3.4573
13:13:23|3.4573
13:13:24|3.4573
13:13:25|3.4573
13:13:26|3.4573
13:13:27|3.4594
13:13:28|3.4594
13:13:29|3.4594
13:13:30|3.4594
13:13:31|3.4572
13:13:32|3.4572
13:13:33|3.4572
13:13:34|3.4572
13:13:35|3.4572
13:13:36|3.4572
13:13:36|3.4572
13:13:38|3.4572
13:13:38|3.459
13:13:40|3.459
13:13:41|3.459
13:13:42|3.459
13:13:43|3.459
13:13:44|3.459
13:13:45|3.459
13:13:45|3.459
13:13:47|3.459
13:13:48|3.4617
13:13:49|3.4614
13:13:50|3.4666
13:13:51|3.4654
13:13:53|3.4631
13:13:54|3.4631
13:13:54|3.4631
13:13:56|3.459
13:13:56|3.459
13:13:58|3.4618
13:13:59|3.4618
13:13:59|3.4618
13:14:02|3.4622
13:14:03|3.4622
13:14:04|3.4622
13:14:04|3.4622
13:14:05|3.4622
13:14:07|3.4622
13:14:07|3.4622
13:14:08|3.4619
13:14:10|3.4619
13:14:10|3.4619
13:14:12|3.4619
13:14:12|3.4619
13:14:15|3.4619
13:14:15|3.4619
13:14:16|3.4619
13:14:18|3.4619
13:14:18|3.4604
13:14:20|3.4604
13:14:21|3.4604
13:14:22|3.46
13:14:23|3.4616
13:14:24|3.4616
13:14:25|3.4616
13:14:25|3.4616
13:14:27|3.4616
13:14:29|3.4616
13:14:29|3.4619
13:14:30|3.4619
13:14:32|3.4619
13:14:32|3.4619
13:14:34|3.4619
13:14:35|3.4619
13:14:36|3.4646
13:14:36|3.4652
13:14:38|3.4652
13:14:38|3.4668
13:14:40|3.4668
13:14:40|3.4665
13:14:41|3.4665
13:14:42|3.4686
13:14:43|3.4686
13:14:44|3.4653
13:14:46|3.4653
13:14:46|3.4653
13:14:47|3.4653
13:14:49|3.4653
13:14:49|3.4653
13:14:51|3.4601
13:14:52|3.4569
13:14:53|3.4569
13:14:54|3.4569
13:14:56|3.4569
13:14:57|3.4563
13:14:57|3.4551
13:14:58|3.4551
13:15:00|3.4549
13:15:00|3.4549
13:15:01|3.4549
13:15:02|3.4549
13:15:03|3.4549
13:15:05|3.4549
13:15:06|3.4549
13:15:07|3.4549
13:15:08|3.4549
13:15:09|3.4549
13:15:10|3.4546
13:15:11|3.4641
13:15:12|3.4641
13:15:13|3.4641
13:15:14|3.4641
13:15:15|3.4576
13:15:16|3.4576
13:15:17|3.4576
13:15:18|3.4576
13:15:19|3.4576
13:15:20|3.4576
13:15:21|3.4576
13:15:22|3.4576
13:15:24|3.4576
13:15:25|3.4576
13:15:26|3.4576
13:15:26|3.4576
13:15:27|3.4576
13:15:28|3.4576
13:15:29|3.4527
13:15:30|3.4576
13:15:31|3.4576
13:15:33|3.4576
13:15:33|3.4576
13:15:35|3.4576
13:15:36|3.4576
13:15:36|3.4576
13:15:37|3.4576
13:15:39|3.4575
13:15:39|3.4575
13:15:40|3.4573
13:15:41|3.4573
13:15:43|3.4573
13:15:43|3.4573
13:15:44|3.4573
13:15:46|3.4573
13:15:46|3.4573
13:15:47|3.4573
13:15:48|3.4573
13:15:49|3.4573
13:15:51|3.4573
13:15:52|3.4573
13:15:53|3.4573
13:15:55|3.4573
13:15:56|3.4573
13:15:57|3.4573
13:15:59|3.4565
13:15:59|3.4565
13:16:00|3.4565
13:16:02|3.4565
13:16:02|3.4565
13:16:03|3.4565
13:16:04|3.4572
13:16:05|3.4559
13:16:06|3.4559
13:16:07|3.4559
13:16:08|3.4559
13:16:09|3.4559
13:16:10|3.455
13:16:11|3.455
13:16:13|3.455
13:16:14|3.4536
13:16:15|3.4536
13:16:16|3.4551
13:16:17|3.4551
13:16:18|3.4541
13:16:20|3.4541
13:16:20|3.4541
13:16:21|3.4541
13:16:22|3.4541
13:16:23|3.4541
13:16:24|3.4541
13:16:26|3.4541
13:16:27|3.4541
13:16:27|3.452
13:16:29|3.452
13:16:29|3.452
13:16:30|3.452
13:16:31|3.452
13:16:32|3.4515
13:16:34|3.4515
13:16:34|3.4515
13:16:35|3.4508
13:16:36|3.4508
13:16:37|3.4508
13:16:38|3.4508
13:16:39|3.4508
13:16:40|3.4508
13:16:41|3.4508
13:16:42|3.4508
13:16:44|3.4508
13:16:44|3.4541
13:16:46|3.4629
13:16:47|3.4629
13:16:47|3.4632
13:16:49|3.4632
13:16:50|3.4632
13:16:51|3.4632
13:16:52|3.4632
13:16:53|3.4632
13:16:54|3.4626
13:16:56|3.4635
13:16:57|3.4635
13:16:58|3.4635
13:17:01|3.4635
13:17:01|3.4636
13:17:03|3.4636
13:17:04|3.4636
13:17:05|3.4681
13:17:06|3.4681
13:17:07|3.4681
13:17:08|3.4654
13:17:09|3.4669
13:17:11|3.4669
13:17:11|3.4669
13:17:12|3.4641
13:17:14|3.4641
13:17:15|3.4657
13:17:16|3.4657
13:17:16|3.4657
13:17:18|3.4657
13:17:19|3.4657
13:17:19|3.4657
13:17:20|3.466
13:17:21|3.466
13:17:23|3.47
13:17:23|3.47
13:17:24|3.47
13:17:25|3.47
13:17:27|3.47
13:17:28|3.47
13:17:28|3.47
13:17:30|3.47
13:17:30|3.47
13:17:32|3.468
13:17:32|3.4674
13:17:33|3.4677
13:17:34|3.4656
13:17:35|3.464
13:17:36|3.464
13:17:37|3.464
13:17:39|3.4624
13:17:40|3.4624
13:17:41|3.4624
13:17:41|3.4624
13:17:43|3.4624
13:17:43|3.4624
13:17:44|3.4624
13:17:45|3.4647
13:17:47|3.4636
13:17:47|3.4636
13:17:49|3.4636
13:17:49|3.4636
13:17:51|3.4636
13:17:51|3.4636
13:17:53|3.4636
13:17:55|3.4636
13:17:56|3.4587
13:17:57|3.4587
13:17:58|3.4587
13:17:59|3.459
13:18:00|3.459
13:18:01|3.459
13:18:03|3.459
13:18:04|3.459
13:18:05|3.459
13:18:06|3.459
13:18:07|3.459
13:18:08|3.459
13:18:08|3.459
13:18:10|3.459
13:18:11|3.459
13:18:12|3.459
13:18:13|3.459
13:18:13|3.459
13:18:15|3.4561
13:18:15|3.4568
13:18:16|3.4568
13:18:18|3.4568
13:18:18|3.4571
13:18:20|3.4571
13:18:20|3.4571
13:18:22|3.4571
13:18:23|3.4571
13:18:23|3.4571
13:18:25|3.4571
13:18:26|3.4571
13:18:26|3.4571
13:18:28|3.4571
13:18:29|3.4571
13:18:30|3.4571
13:18:30|3.4571
13:18:32|3.4571
13:18:33|3.4571
13:18:33|3.4571
13:18:35|3.4571
13:18:36|3.4563
13:18:37|3.4563
13:18:38|3.4563
13:18:39|3.4563
13:18:40|3.4563
13:18:41|3.4563
13:18:42|3.4563
13:18:43|3.4563
13:18:44|3.4571
13:18:45|3.4571
13:18:46|3.456
13:18:47|3.4563
13:18:48|3.4563
13:18:49|3.4563
13:18:50|3.4563
13:18:51|3.4563
13:18:52|3.4563
13:18:53|3.4563
13:18:54|3.4563
13:18:56|3.4563
13:18:57|3.4563
13:18:59|3.4563
13:18:59|3.4563
13:19:00|3.4563
13:19:02|3.4563
13:19:03|3.4563
13:19:03|3.4563
13:19:05|3.4563
13:19:06|3.4563
13:19:08|3.4563
13:19:08|3.4563
13:19:10|3.4563
13:19:10|3.4563
13:19:11|3.4563
13:19:13|3.4563
13:19:14|3.4563
13:19:14|3.4563
13:19:16|3.4563
13:19:17|3.4553
13:19:18|3.4553
13:19:19|3.4554
13:19:20|3.4567
13:19:21|3.4567
13:19:22|3.4567
13:19:23|3.4567
13:19:24|3.4565
13:19:25|3.4614
13:19:26|3.4614
13:19:27|3.4626
13:19:28|3.4605
13:19:29|3.4605
13:19:30|3.4603
13:19:30|3.4603
13:19:32|3.4603
13:19:32|3.4603
13:19:34|3.4603
13:19:36|3.4593
13:19:37|3.4593
13:19:38|3.4593
13:19:39|3.4593
13:19:40|3.4593
13:19:41|3.4593
13:19:42|3.4593
13:19:43|3.4563
13:19:44|3.4563
13:19:45|3.4563
13:19:46|3.4563
13:19:48|3.4563
13:19:48|3.4563
13:19:49|3.4563
13:19:50|3.4563
13:19:51|3.4554
13:19:53|3.4554
13:19:53|3.4571
13:19:55|3.4516
13:19:55|3.4516
13:19:57|3.4516
13:19:57|3.4516
13:19:59|3.4516
13:20:00|3.4539
13:20:01|3.4538
13:20:02|3.4538
13:20:03|3.451
13:20:04|3.451
13:20:05|3.451
13:20:05|3.451
13:20:06|3.4492
13:20:08|3.4492
13:20:09|3.4502
13:20:10|3.4502
13:20:11|3.4502
13:20:12|3.4502
13:20:13|3.4508
13:20:14|3.4508
13:20:19|3.4508
13:20:20|3.4507
13:20:21|3.4507
13:20:22|3.4498
13:20:23|3.4498
13:20:24|3.4498
13:20:25|3.4498
13:20:26|3.4498
13:20:27|3.4504
13:20:28|3.4504
13:20:29|3.4504
13:20:30|3.4507
13:20:31|3.4507
13:20:32|3.4507
13:20:33|3.4507
13:20:34|3.4507
13:20:35|3.4507
13:20:36|3.4507
13:20:37|3.4507
13:20:38|3.4507
13:20:39|3.4509
13:20:40|3.4509
13:20:42|3.4509
13:20:42|3.4509
13:20:44|3.4509
13:20:44|3.4509
13:20:45|3.4509
13:20:46|3.4508
13:20:48|3.4508
13:20:48|3.4508
13:20:49|3.4508
13:20:50|3.4508
13:20:51|3.4508
13:20:52|3.4508
13:20:53|3.4508
13:20:54|3.4508
13:20:55|3.4508
13:20:56|3.4508
13:20:58|3.4508
13:20:59|3.4508
13:21:00|3.4508
13:21:01|3.4508
13:21:02|3.4508
13:21:03|3.4508
13:21:04|3.4474
13:21:05|3.449
13:21:06|3.4608
13:21:07|3.4599
13:21:08|3.4722
13:21:10|3.4613
13:21:11|3.4613
13:21:12|3.4615
13:21:13|3.4615
13:21:14|3.4615
13:21:15|3.4615
13:21:15|3.4609
13:21:17|3.4609
13:21:18|3.4609
13:21:19|3.4607
13:21:20|3.4607
13:21:21|3.4607
13:21:22|3.4607
13:21:23|3.4607
13:21:24|3.4607
13:21:25|3.4607
13:21:26|3.4555
13:21:27|3.4575
13:21:28|3.4575
13:21:29|3.4575
13:21:30|3.4575
13:21:31|3.4575
13:21:32|3.4575
13:21:33|3.4575
13:21:34|3.4542
13:21:36|3.4542
13:21:37|3.4542
13:21:38|3.4542
13:21:38|3.4542
13:21:39|3.4542
13:21:40|3.4581
13:21:41|3.4581
13:21:42|3.4581
13:21:43|3.4581
13:21:45|3.4538
13:21:45|3.4538
13:21:47|3.4557
13:21:47|3.4557
13:21:48|3.4534
13:21:49|3.4534
13:21:50|3.4534
13:21:51|3.4534
13:21:53|3.4534
13:21:53|3.4534
13:21:54|3.4498
13:21:56|3.4527
13:21:57|3.4527
13:21:58|3.4527
13:22:00|3.4527
13:22:01|3.4527
13:22:03|3.4527
13:22:03|3.4521
13:22:04|3.4521
13:22:06|3.4469
13:22:07|3.4517
13:22:07|3.4517
13:22:08|3.4517
13:22:09|3.4535
13:22:13|3.4517
13:22:14|3.4517
13:22:15|3.4535
13:22:16|3.4535
13:22:17|3.4512
13:22:18|3.4512
13:22:19|3.4512
13:22:20|3.4512
13:22:21|3.4512
13:22:22|3.4571
13:22:23|3.4547
13:22:24|3.4542
13:22:26|3.4512
13:22:26|3.4512
13:22:28|3.451
13:22:28|3.451
13:22:30|3.451
13:22:31|3.451
13:22:31|3.451
13:22:32|3.451
13:22:34|3.451
13:22:35|3.451
13:22:36|3.4507
13:22:37|3.4507
13:22:38|3.4506
13:22:39|3.4506
13:22:40|3.4506
13:22:42|3.4506
13:22:42|3.4487
13:22:43|3.4487
13:22:44|3.4481
13:22:45|3.4489
13:22:46|3.4489
13:22:47|3.4489
13:22:49|3.4466
13:22:49|3.4488
13:22:50|3.4488
13:22:52|3.4488
13:22:52|3.4488
13:22:53|3.4488
13:22:55|3.4488
13:22:56|3.4488
13:22:57|3.4531
13:22:58|3.4531
13:22:59|3.4531
13:23:00|3.4531
13:23:01|3.4556
13:23:03|3.4556
13:23:04|3.4556
13:23:05|3.4645
13:23:06|3.4645
13:23:07|3.4645
13:23:08|3.4645
13:23:09|3.4615
13:23:10|3.4615
13:23:11|3.4621
13:23:12|3.4621
13:23:13|3.4621
13:23:14|3.4621
13:23:15|3.4621
13:23:16|3.4621
13:23:17|3.4641
13:23:18|3.4641
13:23:19|3.4641
13:23:20|3.4596
13:23:21|3.4596
13:23:22|3.4596
13:23:23|3.4596
13:23:24|3.4596
13:23:25|3.4596
13:23:26|3.4596
13:23:27|3.4596
13:23:28|3.4596
13:23:29|3.4596
13:23:30|3.4596
13:23:31|3.4596
13:23:33|3.4596
13:23:34|3.4603
13:23:34|3.4603
13:23:35|3.4603
13:23:36|3.4603
13:23:37|3.4589
13:23:38|3.4589
13:23:39|3.4589
13:23:41|3.4589
13:23:41|3.455
13:23:42|3.455
13:23:43|3.455
13:23:44|3.455
13:23:45|3.455
13:23:46|3.455
13:23:48|3.4568
13:23:48|3.4607
13:23:50|3.4617
13:23:50|3.4617
13:23:51|3.4617
13:23:52|3.4617
13:23:53|3.4617
13:23:54|3.4617
13:23:55|3.4617
13:23:56|3.4617
13:23:57|3.4617
13:23:58|3.4617
13:24:01|3.4617
13:24:01|3.4617
13:24:02|3.4617
13:24:03|3.4611
13:24:05|3.4611
13:24:06|3.4611
13:24:07|3.4611
13:24:08|3.4611
13:24:09|3.4611
13:24:10|3.4611
13:24:11|3.4611
13:24:12|3.4692
13:24:13|3.4692
13:24:15|3.4734
13:24:16|3.4751
13:24:17|3.4751
13:24:18|3.4751
13:24:19|3.4726
13:24:20|3.4752
13:24:21|3.4682
13:24:22|3.4727
13:24:23|3.4727
13:24:25|3.4731
13:24:25|3.4741
13:24:26|3.4794
13:24:27|3.4794
13:24:28|3.4757
13:24:30|3.4757
13:24:31|3.4757
13:24:31|3.4757
13:24:33|3.4757
13:24:33|3.4757
13:24:34|3.4758
13:24:35|3.4772
13:24:37|3.4766
13:24:38|3.4766
13:24:39|3.4766
13:24:40|3.4766
13:24:41|3.4769
13:24:42|3.4754
13:24:43|3.4754
13:24:44|3.4754
13:24:45|3.4754
13:24:46|3.4754
13:24:47|3.4754
13:24:48|3.4754
13:24:49|3.4754
13:24:50|3.4754
13:24:51|3.4754
13:24:52|3.4754
13:24:53|3.4754
13:24:54|3.4754
13:24:55|3.4754
13:24:56|3.4754
13:24:57|3.4754
13:24:58|3.4754
13:24:59|3.4754
13:25:01|3.4754
13:25:02|3.4754
13:25:04|3.4754
13:25:05|3.4754
13:25:06|3.4754
13:25:06|3.4754
13:25:07|3.4754
13:25:09|3.4789
13:25:10|3.4754
13:25:10|3.4736
13:25:11|3.4736
13:25:12|3.4752
13:25:13|3.4752
13:25:14|3.4736
13:25:15|3.4693
13:25:17|3.4693
13:25:17|3.4734
13:25:18|3.4734
13:25:19|3.4734
13:25:20|3.474
13:25:21|3.474
13:25:23|3.4732
13:25:24|3.4732
13:25:25|3.4732
13:25:25|3.4732
13:25:26|3.4732
13:25:27|3.4732
13:25:28|3.4732
13:25:29|3.4732
13:25:31|3.4732
13:25:31|3.4715
13:25:32|3.4715
13:25:33|3.4715
13:25:34|3.4712
13:25:36|3.4712
13:25:36|3.4709
13:25:37|3.4709
13:25:38|3.4709
13:25:40|3.4709
13:25:40|3.4709
13:25:42|3.4709
13:25:43|3.4703
13:25:44|3.4703
13:25:44|3.472
13:25:46|3.4673
13:25:46|3.4673
13:25:47|3.4621
13:25:48|3.4621
13:25:49|3.4621
13:25:51|3.4621
13:25:52|3.4643
13:25:52|3.4643
13:25:54|3.4643
13:25:54|3.4643
13:25:56|3.4643
13:25:57|3.4646
13:25:58|3.4646
13:25:58|3.4646
13:25:59|3.4646
13:26:01|3.4646
13:26:02|3.4646
13:26:03|3.4646
13:26:04|3.4646
13:26:05|3.4646
13:26:06|3.4646
13:26:07|3.4646
13:26:08|3.4646
13:26:09|3.4646
13:26:10|3.4646
13:26:11|3.4646
13:26:13|3.4646
13:26:13|3.4646
13:26:15|3.4646
13:26:16|3.4646
13:26:16|3.4646
13:26:17|3.4662
13:26:19|3.4679
13:26:19|3.4679
13:26:20|3.4679
13:26:21|3.4679
13:26:22|3.4727
13:26:24|3.4726
13:26:24|3.4726
13:26:25|3.4726
13:26:27|3.4726
13:26:27|3.4726
13:26:28|3.4726
13:26:30|3.4726
13:26:30|3.4726
13:26:31|3.4726
13:26:33|3.4726
13:26:35|3.4726
13:26:36|3.4726
13:26:36|3.4726
13:26:38|3.4726
13:26:39|3.4726
13:26:39|3.4726
13:26:40|3.4726
13:26:42|3.4726
13:26:42|3.4726
13:26:43|3.4755
13:26:44|3.4755
13:26:45|3.4781
13:26:46|3.4781
13:26:47|3.4781
13:26:48|3.4781
13:26:50|3.4735
13:26:51|3.4735
13:26:51|3.4735
13:26:53|3.4714
13:26:54|3.468
13:26:55|3.468
13:26:55|3.468
13:26:57|3.4679
13:26:57|3.4679
13:26:58|3.4679
13:26:59|3.4679
13:27:01|3.4679
13:27:02|3.4679
13:27:03|3.4679
13:27:03|3.4692
13:27:06|3.4692
13:27:07|3.4692
13:27:08|3.4692
13:27:08|3.4692
13:27:10|3.4693
13:27:10|3.4693
13:27:11|3.4693
13:27:13|3.4693
13:27:14|3.4693
13:27:15|3.4693
13:27:16|3.4733
13:27:17|3.4722
13:27:18|3.4722
13:27:18|3.4716
13:27:20|3.4716
13:27:20|3.4716
13:27:22|3.4716
13:27:23|3.4716
13:27:24|3.4715
13:27:25|3.4715
13:27:26|3.4715
13:27:27|3.4715
13:27:28|3.4715
13:27:29|3.4715
13:27:30|3.4715
13:27:31|3.4715
13:27:32|3.4715
13:27:33|3.4715
13:27:34|3.4715
13:27:35|3.4715
13:27:36|3.4715
13:27:37|3.4715
13:27:40|3.4715
13:27:41|3.4715
13:27:41|3.4715
13:27:43|3.4715
13:27:44|3.4715
13:27:45|3.4715
13:27:46|3.4715
13:27:47|3.4715
13:27:48|3.4715
13:27:49|3.4715
13:27:50|3.4715
13:27:51|3.4715
13:27:52|3.4715
13:27:53|3.4715
13:27:54|3.4715
13:27:55|3.4715
13:27:56|3.4715
13:27:57|3.4715
13:27:58|3.4715
13:27:59|3.4715
13:28:00|3.4715
13:28:01|3.4715
13:28:02|3.4715
13:28:03|3.4715
13:28:05|3.4715
13:28:05|3.4715
13:28:07|3.4715
13:28:08|3.4715
13:28:09|3.4715
13:28:10|3.4767
13:28:11|3.4762
13:28:12|3.4762
13:28:14|3.4762
13:28:14|3.4762
13:28:15|3.4762
13:28:16|3.4762
13:28:17|3.4762
13:28:18|3.477
13:28:19|3.477
13:28:20|3.477
13:28:22|3.4762
13:28:22|3.4762
13:28:23|3.4762
13:28:26|3.4762
13:28:27|3.4762
13:28:28|3.4818
13:28:28|3.4809
13:28:30|3.4794
13:28:31|3.4794
13:28:31|3.4794
13:28:32|3.4791
13:28:34|3.4758
13:28:35|3.4758
13:28:36|3.4758
13:28:37|3.4814
13:28:38|3.482
13:28:39|3.4803
13:28:40|3.4803
13:28:41|3.4803
13:28:42|3.4803
13:28:43|3.4803
13:28:44|3.4803
13:28:45|3.4803
13:28:46|3.4803
13:28:47|3.4803
13:28:48|3.4793
13:28:49|3.4793
13:28:50|3.4793
13:28:53|3.479
13:28:53|3.4766
13:28:54|3.482
13:28:55|3.4822
13:28:57|3.482
13:28:57|3.4796
13:28:58|3.4796
13:29:00|3.4796
13:29:00|3.4796
13:29:02|3.4805
13:29:02|3.4799
13:29:03|3.4799
13:29:05|3.4799
13:29:07|3.4799
13:29:08|3.482
13:29:10|3.482
13:29:10|3.482
13:29:12|3.482
13:29:15|3.4822
13:29:15|3.4814
13:29:17|3.4811
13:29:18|3.4811
13:29:19|3.4811
13:29:19|3.4811
13:29:21|3.4811
13:29:22|3.4811
13:29:22|3.4811
13:29:24|3.4811
13:29:25|3.4811
13:29:25|3.4811
13:29:26|3.4811
13:29:27|3.4811
13:29:29|3.4811
13:29:30|3.4776
13:29:31|3.4776
13:29:32|3.4776
13:29:33|3.4776
13:29:34|3.4787
13:29:35|3.4787
13:29:36|3.4787
13:29:37|3.4787
13:29:38|3.4752
13:29:40|3.4787
13:29:41|3.4787
13:29:41|3.4787
13:29:42|3.4787
13:29:43|3.4787
13:29:44|3.4787
13:29:46|3.4787
13:29:46|3.4817
13:29:47|3.4817
13:29:49|3.4817
13:29:49|3.4817
13:29:51|3.4817
13:29:51|3.4817
13:29:52|3.4817
13:29:53|3.4817
13:29:54|3.4817
13:29:56|3.4817
13:29:56|3.4817
13:29:57|3.4817
13:29:58|3.4817
13:29:59|3.4817
13:30:00|3.4817
13:30:01|3.4817
13:30:03|3.4817
13:30:03|3.4817
13:30:04|3.4817
13:30:07|3.482
13:30:07|3.4799
13:30:09|3.4799
13:30:10|3.4799
13:30:11|3.4799
13:30:12|3.4799
13:30:13|3.4799
13:30:14|3.4799
13:30:15|3.4817
13:30:17|3.4817
13:30:17|3.4817
13:30:18|3.4778
13:30:20|3.4778
13:30:21|3.4778
13:30:22|3.4778
13:30:22|3.4778
13:30:23|3.4778
13:30:25|3.4778
13:30:26|3.4778
13:30:27|3.4778
13:30:28|3.4778
13:30:29|3.4778
13:30:30|3.4778
13:30:30|3.4802
13:30:32|3.4802
13:30:33|3.4802
13:30:34|3.4802
13:30:35|3.4802
13:30:36|3.4802
13:30:37|3.4802
13:30:38|3.4761
13:30:40|3.4761
13:30:41|3.4761
13:30:41|3.4761
13:30:42|3.4761
13:30:44|3.4761
13:30:45|3.4761
13:30:45|3.4761
13:30:46|3.4761
13:30:47|3.4761
13:30:48|3.4761
13:30:50|3.4749
13:30:50|3.4749
13:30:51|3.4749
13:30:52|3.4749
13:30:53|3.4749
13:30:54|3.4749
13:30:55|3.4739
13:30:56|3.4739
13:30:58|3.4739
13:30:58|3.4749
13:30:59|3.4749
13:31:00|3.475
13:31:01|3.475
13:31:02|3.475
13:31:04|3.475
13:31:04|3.475
13:31:05|3.475
13:31:07|3.475
13:31:08|3.475
13:31:09|3.475
13:31:10|3.475
13:31:12|3.475
13:31:13|3.475
13:31:13|3.475
13:31:14|3.475
13:31:15|3.475
13:31:16|3.475
13:31:17|3.475
13:31:19|3.475
13:31:19|3.475
13:31:21|3.475
13:31:22|3.475
13:31:22|3.475
13:31:24|3.475
13:31:25|3.475
13:31:25|3.475
13:31:26|3.4766
13:31:28|3.4766
13:31:29|3.4766
13:31:30|3.4766
13:31:31|3.4766
13:31:32|3.4766
13:31:34|3.4766
13:31:35|3.4766
13:31:35|3.4766
13:31:36|3.4766
13:31:37|3.4766
13:31:39|3.48
13:31:40|3.4805
13:31:41|3.4805
13:31:42|3.4805
13:31:43|3.4805
13:31:45|3.4805
13:31:46|3.4805
13:31:47|3.4805
13:31:47|3.4805
13:31:48|3.4805
13:31:49|3.4805
13:31:50|3.4805
13:31:51|3.4805
13:31:52|3.4805
13:31:53|3.4805
13:31:54|3.4805
13:31:55|3.4805
13:31:56|3.4805
13:31:57|3.4805
13:31:59|3.4849
13:31:59|3.485
13:32:00|3.4838
13:32:02|3.4811
13:32:02|3.482
13:32:03|3.482
13:32:04|3.482
13:32:05|3.482
13:32:06|3.4814
13:32:08|3.4775
13:32:10|3.4732
13:32:10|3.474
13:32:12|3.474
13:32:13|3.474
13:32:14|3.474
13:32:15|3.474
13:32:16|3.474
13:32:17|3.474
13:32:18|3.474
13:32:19|3.474
13:32:21|3.474
13:32:21|3.474
13:32:22|3.474
13:32:24|3.474
13:32:24|3.474
13:32:26|3.4786
13:32:26|3.4767
13:32:28|3.474
13:32:29|3.474
13:32:29|3.4721
13:32:30|3.4721
13:32:31|3.4752
13:32:32|3.4752
13:32:33|3.4754
13:32:34|3.4754
13:32:35|3.4754
13:32:37|3.4752
13:32:37|3.4752
13:32:39|3.4753
13:32:40|3.4753
13:32:41|3.4753
13:32:41|3.4753
13:32:43|3.4753
13:32:44|3.4753
13:32:45|3.4753
13:32:46|3.4753
13:32:47|3.4753
13:32:47|3.4715
13:32:49|3.4715
13:32:50|3.4715
13:32:50|3.4715
13:32:52|3.4715
13:32:53|3.4715
13:32:54|3.4731
13:32:54|3.4731
13:32:56|3.4731
13:32:56|3.474
13:32:58|3.474
13:32:59|3.474
13:33:00|3.474
13:33:00|3.474
13:33:02|3.4715
13:33:03|3.4715
13:33:03|3.4715
13:33:05|3.4715
13:33:06|3.4715
13:33:06|3.4715
13:33:08|3.4715
13:33:08|3.4715
13:33:11|3.4715
13:33:11|3.4715
13:33:12|3.4715
13:33:13|3.4715
13:33:14|3.4715
13:33:16|3.4715
13:33:17|3.4715
13:33:18|3.4715
13:33:19|3.4715
13:33:20|3.4674
13:33:21|3.4674
13:33:22|3.4662
13:33:24|3.4694
13:33:25|3.4694
13:33:26|3.4694
13:33:28|3.4663
13:33:29|3.4663
13:33:29|3.4663
13:33:30|3.4663
13:33:32|3.4663
13:33:33|3.4663
13:33:35|3.4663
13:33:35|3.4663
13:33:36|3.4663
13:33:37|3.4662
13:33:39|3.4662
13:33:40|3.4662
13:33:40|3.4647
13:33:42|3.4647
13:33:43|3.4647
13:33:43|3.4673
13:33:45|3.4673
13:33:46|3.4673
13:33:47|3.4673
13:33:48|3.4673
13:33:48|3.464
13:33:50|3.464
13:33:51|3.464
13:33:51|3.464
13:33:53|3.464
13:33:54|3.464
13:33:55|3.466
13:33:56|3.4662
13:33:56|3.466
13:33:58|3.466
13:33:58|3.466
13:34:00|3.466
13:34:01|3.466
13:34:03|3.466
13:34:03|3.466
13:34:04|3.466
13:34:05|3.466
13:34:07|3.466
13:34:08|3.466
13:34:08|3.466
13:34:09|3.466
13:34:10|3.4647
13:34:12|3.4647
13:34:13|3.4647
13:34:14|3.4647
13:34:15|3.4647
13:34:16|3.4647
13:34:18|3.4647
13:34:18|3.4659
13:34:20|3.4659
13:34:21|3.4647
13:34:22|3.4647
13:34:23|3.4647
13:34:23|3.4647
13:34:25|3.4647
13:34:25|3.4647
13:34:26|3.4647
13:34:28|3.4647
13:34:29|3.4647
13:34:30|3.4647
13:34:31|3.4647
13:34:31|3.4647
13:34:32|3.4647
13:34:34|3.4647
13:34:34|3.4647
13:34:35|3.4647
13:34:37|3.4647
13:34:37|3.4656
13:34:39|3.4635
13:34:40|3.4635
13:34:40|3.4635
13:34:41|3.4635
13:34:42|3.4635
13:34:43|3.4635
13:34:45|3.4635
13:34:45|3.4671
13:34:46|3.4677
13:34:47|3.468
13:34:48|3.468
13:34:49|3.4683
13:34:51|3.4686
13:34:51|3.4686
13:34:53|3.4686
13:34:54|3.4686
13:34:55|3.4686
13:34:55|3.4714
13:34:56|3.4714
13:34:58|3.4714
13:34:58|3.4714
13:34:59|3.4714
13:35:00|3.4714
13:35:01|3.4714
13:35:02|3.4714
13:35:04|3.4714
13:35:05|3.4714
13:35:05|3.4714
13:35:06|3.4714
13:35:08|3.4714
13:35:08|3.4714
13:35:09|3.47
13:35:10|3.4714
13:35:13|3.4714
13:35:14|3.4714
13:35:15|3.4714
13:35:15|3.4713
13:35:16|3.4713
13:35:18|3.4713
13:35:18|3.4713
13:35:19|3.4713
13:35:21|3.4713
13:35:22|3.4737
13:35:23|3.4748
13:35:23|3.4748
13:35:25|3.4769
13:35:26|3.4769
13:35:27|3.4769
13:35:28|3.4769
13:35:29|3.4748
13:35:31|3.4748
13:35:32|3.4749
13:35:33|3.4749
13:35:34|3.4749
13:35:34|3.4719
13:35:35|3.4748
13:35:36|3.4748
13:35:38|3.4748
13:35:38|3.4748
13:35:40|3.4748
13:35:40|3.4748
13:35:41|3.4748
13:35:42|3.4748
13:35:43|3.4748
13:35:44|3.4748
13:35:46|3.4748
13:35:46|3.4748
13:35:47|3.4748
13:35:48|3.4748
13:35:49|3.4748
13:35:50|3.4748
13:35:51|3.4748
13:35:52|3.4748
13:35:53|3.4748
13:35:54|3.4748
13:35:55|3.4748
13:35:57|3.4748
13:35:58|3.4736
13:35:58|3.4736
13:36:00|3.4736
13:36:00|3.4736
13:36:02|3.4736
13:36:02|3.4736
13:36:04|3.4736
13:36:05|3.4736
13:36:05|3.4736
13:36:07|3.4736
13:36:07|3.4739
13:36:08|3.4725
13:36:10|3.4725
13:36:11|3.4739
13:36:13|3.4748
13:36:14|3.4763
13:36:16|3.4732
13:36:17|3.4732
13:36:18|3.4748
13:36:18|3.4748
13:36:20|3.4748
13:36:21|3.4748
13:36:22|3.4748
13:36:23|3.4754
13:36:24|3.4754
13:36:25|3.4754
13:36:26|3.4754
13:36:27|3.4754
13:36:29|3.4754
13:36:29|3.4754
13:36:30|3.4754
13:36:32|3.4754
13:36:32|3.4754
13:36:33|3.4754
13:36:34|3.4754
13:36:35|3.4754
13:36:37|3.4754
13:36:38|3.4754
13:36:39|3.4754
13:36:39|3.4748
13:36:41|3.4748
13:36:42|3.4748
13:36:42|3.4748
13:36:43|3.4748
13:36:46|3.4756
13:36:46|3.4689
13:36:47|3.4684
13:36:48|3.4684
13:36:49|3.4684
13:36:51|3.4686
13:36:51|3.4719
13:36:52|3.4719
13:36:53|3.4719
13:36:54|3.4719
13:36:56|3.4705
13:36:56|3.4705
13:36:57|3.4705
13:36:59|3.4705
13:36:59|3.4706
13:37:00|3.4706
13:37:01|3.4706
13:37:02|3.4706
13:37:03|3.4714
13:37:04|3.4714
13:37:05|3.4708
13:37:07|3.4738
13:37:07|3.4738
13:37:09|3.4738
13:37:09|3.4738
13:37:10|3.474
13:37:12|3.4738
13:37:13|3.4729
13:37:14|3.4729
13:37:16|3.4729
13:37:17|3.4738
13:37:19|3.4738
13:37:20|3.4738
13:37:21|3.4738
13:37:24|3.4738
13:37:24|3.4738
13:37:26|3.4738
13:37:26|3.4738
13:37:27|3.4738
13:37:29|3.4738
13:37:30|3.4735
13:37:30|3.4735
13:37:31|3.4735
13:37:33|3.4735
13:37:34|3.4738
13:37:34|3.4738
13:37:35|3.4738
13:37:36|3.4738
13:37:37|3.4738
13:37:38|3.4738
13:37:39|3.4738
13:37:40|3.4738
13:37:41|3.4738
13:37:43|3.4712
13:37:44|3.4712
13:37:44|3.4712
13:37:45|3.4712
13:37:46|3.4712
13:37:47|3.4712
13:37:48|3.4712
13:37:49|3.4712
13:37:51|3.4712
13:37:52|3.4712
13:37:53|3.47
13:37:54|3.47
13:37:55|3.4711
13:37:56|3.4711
13:37:57|3.471
13:37:58|3.4712
13:37:59|3.4693
13:38:00|3.4693
13:38:02|3.4693
13:38:02|3.4693
13:38:03|3.4693
13:38:04|3.4693
13:38:05|3.4693
13:38:06|3.4693
13:38:07|3.4693
13:38:09|3.4693
13:38:10|3.4693
13:38:10|3.4693
13:38:11|3.471
13:38:12|3.471
13:38:13|3.471
13:38:15|3.4695
13:38:16|3.4695
13:38:16|3.4695
13:38:19|3.4696
13:38:19|3.4696
13:38:20|3.4696
13:38:21|3.4696
13:38:22|3.4671
13:38:24|3.4671
13:38:25|3.4671
13:38:26|3.4671
13:38:27|3.4671
13:38:28|3.4671
13:38:29|3.4671
13:38:30|3.4671
13:38:31|3.4671
13:38:32|3.4671
13:38:34|3.4671
13:38:35|3.4671
13:38:36|3.4671
13:38:37|3.4671
13:38:38|3.4671
13:38:39|3.4671
13:38:40|3.465
13:38:41|3.4671
13:38:42|3.4671
13:38:43|3.4671
13:38:45|3.4671
13:38:45|3.4671
13:38:46|3.4671
13:38:47|3.4671
13:38:49|3.4667
13:38:49|3.4667
13:38:50|3.4667
13:38:51|3.4667
13:38:52|3.4667
13:38:53|3.4667
13:38:54|3.4667
13:38:55|3.4667
13:38:56|3.4667
13:38:58|3.4667
13:38:58|3.4665
13:38:59|3.4665
13:39:00|3.4629
13:39:01|3.4621
13:39:02|3.4615
13:39:03|3.4615
13:39:05|3.4615
13:39:05|3.4615
13:39:06|3.4614
13:39:07|3.461
13:39:08|3.461
13:39:09|3.461
13:39:10|3.4624
13:39:11|3.4624
13:39:12|3.4624
13:39:13|3.4624
13:39:14|3.4624
13:39:16|3.4624
13:39:17|3.4624
13:39:18|3.4624
13:39:20|3.4624
13:39:21|3.4624
13:39:21|3.4624
13:39:22|3.4624
13:39:24|3.4624
13:39:24|3.465
13:39:25|3.465
13:39:27|3.465
13:39:28|3.465
13:39:29|3.465
13:39:30|3.465
13:39:31|3.465
13:39:32|3.465
13:39:33|3.465
13:39:34|3.465
13:39:34|3.465
13:39:35|3.465
13:39:37|3.465
13:39:38|3.465
13:39:39|3.465
13:39:40|3.465
13:39:40|3.465
13:39:42|3.465
13:39:42|3.465
13:39:45|3.4714
13:39:46|3.4688
13:39:47|3.4688
13:39:48|3.4688
13:39:49|3.4738
13:39:51|3.4738
13:39:52|3.4738
13:39:52|3.4738
13:39:54|3.4738
13:39:55|3.4738
13:39:56|3.4758
13:39:57|3.4758
13:39:58|3.4758
13:39:59|3.4758
13:40:00|3.4758
13:40:00|3.4757
13:40:02|3.4757
13:40:02|3.4757
13:40:03|3.4757
13:40:04|3.4757
13:40:06|3.4757
13:40:07|3.4758
13:40:07|3.4758
13:40:09|3.4758
13:40:09|3.4758
13:40:10|3.4798
13:40:12|3.4789
13:40:12|3.4789
13:40:14|3.4789
13:40:14|3.4789
13:40:17|3.4789
13:40:18|3.4789
13:40:19|3.4789
13:40:20|3.4789
13:40:20|3.4789
13:40:23|3.4789
13:40:24|3.4789
13:40:25|3.4789
13:40:26|3.4789
13:40:26|3.4789
13:40:29|3.4797
13:40:29|3.4797
13:40:30|3.4797
13:40:31|3.4761
13:40:32|3.4761
13:40:34|3.4761
13:40:35|3.4761
13:40:36|3.4761
13:40:37|3.4761
13:40:38|3.4761
13:40:40|3.4774
13:40:40|3.4774
13:40:42|3.4774
13:40:43|3.4774
13:40:44|3.4774
13:40:44|3.4774
13:40:45|3.4774
13:40:46|3.4774
13:40:47|3.4774
13:40:48|3.4774
13:40:50|3.4774
13:40:51|3.4774
13:40:52|3.4774
13:40:52|3.4767
13:40:53|3.4767
13:40:55|3.4767
13:40:56|3.4767
13:40:56|3.4781
13:40:58|3.4781
13:40:59|3.4781
13:40:59|3.4781
13:41:01|3.4781
13:41:02|3.4781
13:41:03|3.4781
13:41:04|3.4781
13:41:05|3.4781
13:41:07|3.4781
13:41:07|3.4781
13:41:09|3.4781
13:41:09|3.4785
13:41:10|3.4785
13:41:13|3.4785
13:41:13|3.4791
13:41:14|3.4782
13:41:16|3.4782
13:41:16|3.4782
13:41:18|3.4782
13:41:20|3.4782
13:41:21|3.4777
13:41:21|3.4777
13:41:23|3.4777
13:41:24|3.4777
13:41:25|3.4777
13:41:26|3.4777
13:41:27|3.4777
13:41:29|3.4777
13:41:29|3.4777
13:41:31|3.4777
13:41:32|3.4777
13:41:33|3.4777
13:41:34|3.4777
13:41:35|3.4777
13:41:35|3.4765
13:41:37|3.4765
13:41:38|3.4765
13:41:39|3.4765
13:41:40|3.4765
13:41:41|3.4765
13:41:42|3.4765
13:41:43|3.4765
13:41:44|3.4765
13:41:45|3.4765
13:41:46|3.4765
13:41:47|3.4765
13:41:49|3.4765
13:41:50|3.4765
13:41:51|3.4765
13:41:52|3.4765
13:41:53|3.4767
13:41:54|3.4767
13:41:55|3.4767
13:41:56|3.4767
13:41:57|3.4767
13:41:58|3.4767
13:41:59|3.4767
13:42:00|3.4767
13:42:01|3.4767
13:42:02|3.4767
13:42:03|3.4767
13:42:04|3.4767
13:42:05|3.4767
13:42:06|3.4767
13:42:07|3.4767
13:42:08|3.4767
13:42:09|3.4767
13:42:10|3.4767
13:42:11|3.4767
13:42:12|3.4767
13:42:13|3.4767
13:42:14|3.4767
13:42:15|3.4767
13:42:16|3.4767
13:42:17|3.4765
13:42:19|3.4765
13:42:21|3.4765
13:42:22|3.4765
13:42:23|3.4684
13:42:23|3.4711
13:42:25|3.4695
13:42:26|3.4685
13:42:26|3.4685
13:42:28|3.4682
13:42:28|3.4682
13:42:30|3.4682
13:42:30|3.4682
13:42:32|3.4659
13:42:33|3.4659
13:42:34|3.4659
13:42:35|3.4659
13:42:36|3.4659
13:42:37|3.4646
13:42:38|3.4646
13:42:39|3.4646
13:42:40|3.4646
13:42:41|3.4646
13:42:42|3.4619
13:42:43|3.4619
13:42:44|3.4619
13:42:45|3.4619
13:42:46|3.462
13:42:47|3.4601
13:42:48|3.4601
13:42:50|3.4621
13:42:50|3.4621
13:42:51|3.4626
13:42:52|3.4603
13:42:53|3.4603
13:42:54|3.4603
13:42:56|3.4603
13:42:56|3.4603
13:42:57|3.4603
13:42:58|3.461
13:43:00|3.461
13:43:00|3.461
13:43:01|3.4616
13:43:02|3.4616
13:43:04|3.4616
13:43:04|3.4565
13:43:06|3.4567
13:43:07|3.4616
13:43:08|3.4616
13:43:09|3.4616
13:43:10|3.4617
13:43:11|3.4626
13:43:12|3.4626
13:43:13|3.4632
13:43:14|3.4632
13:43:15|3.4632
13:43:16|3.4632
13:43:17|3.4632
13:43:19|3.4641
13:43:20|3.4641
13:43:21|3.4641
13:43:22|3.4641
13:43:24|3.4641
13:43:24|3.4644
13:43:26|3.4644
13:43:27|3.4644
13:43:28|3.4644
13:43:29|3.4644
13:43:30|3.465
13:43:31|3.465
13:43:32|3.4644
13:43:33|3.4644
13:43:35|3.4644
13:43:35|3.4644
13:43:36|3.4644
13:43:38|3.4644
13:43:39|3.4644
13:43:39|3.465
13:43:41|3.4665
13:43:41|3.4648
13:43:42|3.4648
13:43:43|3.4648
13:43:44|3.4648
13:43:46|3.4648
13:43:46|3.4648
13:43:48|3.4648
13:43:48|3.4648
13:43:49|3.4648
13:43:50|3.4648
13:43:52|3.4683
13:43:52|3.4683
13:43:53|3.4683
13:43:54|3.4683
13:43:56|3.4683
13:43:56|3.4683
13:43:57|3.4683
13:43:59|3.4669
13:43:59|3.4673
13:44:00|3.4673
13:44:01|3.4673
13:44:05|3.4673
13:44:06|3.4673
13:44:06|3.4673
13:44:09|3.4673
13:44:09|3.4661
13:44:10|3.4673
13:44:12|3.4673
13:44:12|3.4673
13:44:13|3.4673
13:44:14|3.4673
13:44:15|3.4661
13:44:16|3.4664
13:44:17|3.4664
13:44:18|3.4664
13:44:20|3.4659
13:44:22|3.4631
13:44:23|3.4631
13:44:24|3.4631
13:44:25|3.4631
13:44:25|3.4631
13:44:26|3.4631
13:44:27|3.4631
13:44:28|3.4631
13:44:29|3.4631
13:44:31|3.4644
13:44:32|3.4644
13:44:33|3.4644
13:44:33|3.4644
13:44:35|3.4644
13:44:36|3.4644
13:44:37|3.4626
13:44:38|3.4626
13:44:39|3.459
13:44:40|3.459
13:44:41|3.4601
13:44:42|3.4601
13:44:43|3.4601
13:44:44|3.4601
13:44:45|3.4601
13:44:46|3.4601
13:44:47|3.4601
13:44:48|3.4605
13:44:49|3.4605
13:44:50|3.4605
13:44:51|3.4605
13:44:53|3.4605
13:44:53|3.4553
13:44:54|3.4553
13:44:55|3.4553
13:44:57|3.4553
13:44:58|3.4553
13:44:58|3.4553
13:44:59|3.4553
13:45:00|3.4553
13:45:01|3.4553
13:45:02|3.4553
13:45:03|3.4553
13:45:04|3.4553
13:45:06|3.4553
13:45:06|3.4553
13:45:08|3.4553
13:45:09|3.4553
13:45:09|3.4553
13:45:11|3.4553
13:45:11|3.4553
13:45:12|3.4553
13:45:14|3.4553
13:45:15|3.4553
13:45:16|3.4553
13:45:17|3.4553
13:45:18|3.4553
13:45:19|3.4553
13:45:20|3.46
13:45:22|3.46
13:45:22|3.46
13:45:23|3.46
13:45:24|3.4622
13:45:26|3.4622
13:45:27|3.4607
13:45:28|3.4607
13:45:29|3.4607
13:45:30|3.4607
13:45:31|3.4607
13:45:31|3.4607
13:45:33|3.4607
13:45:34|3.4607
13:45:35|3.4595
13:45:36|3.4586
13:45:37|3.4587
13:45:39|3.4587
13:45:39|3.4587
13:45:42|3.4587
13:45:43|3.46
13:45:44|3.46
13:45:45|3.46
13:45:47|3.4599
13:45:48|3.4593
13:45:48|3.4593
13:45:49|3.4593
13:45:50|3.4593
13:45:52|3.4593
13:45:52|3.4593
13:45:54|3.4593
13:45:54|3.4593
13:45:56|3.4593
13:45:57|3.4593
13:45:58|3.4583
13:45:58|3.4583
13:45:59|3.4583
13:46:01|3.4583
13:46:02|3.4583
13:46:02|3.4583
13:46:03|3.4583
13:46:05|3.4583
13:46:05|3.4587
13:46:06|3.4587
13:46:07|3.4587
13:46:08|3.4587
13:46:10|3.4587
13:46:11|3.4587
13:46:11|3.4587
13:46:13|3.4587
13:46:14|3.458
13:46:15|3.458
13:46:16|3.458
13:46:17|3.458
13:46:18|3.458
13:46:19|3.4559
13:46:20|3.4559
13:46:21|3.4559
13:46:23|3.4559
13:46:24|3.4556
13:46:25|3.4556
13:46:26|3.4566
13:46:27|3.4566
13:46:28|3.4566
13:46:29|3.4569
13:46:30|3.4569
13:46:31|3.4569
13:46:32|3.4569
13:46:34|3.4561
13:46:34|3.4561
13:46:35|3.456
13:46:37|3.456
13:46:37|3.456
13:46:39|3.456
13:46:40|3.4596
13:46:41|3.4596
13:46:41|3.4596
13:46:42|3.4596
13:46:43|3.4596
13:46:45|3.4596
13:46:46|3.4583
13:46:47|3.4583
13:46:48|3.4583
13:46:49|3.4583
13:46:50|3.4595
13:46:51|3.4595
13:46:52|3.4581
13:46:52|3.4581
13:46:53|3.4571
13:46:54|3.4593
13:46:56|3.4593
13:46:57|3.4593
13:46:57|3.4593
13:46:59|3.4593
13:46:59|3.4593
13:47:01|3.4593
13:47:02|3.4593
13:47:03|3.4593
13:47:04|3.4593
13:47:05|3.4593
13:47:06|3.4553
13:47:07|3.4553
13:47:08|3.4553
13:47:09|3.4553
13:47:10|3.4553
13:47:11|3.4581
13:47:12|3.459
13:47:13|3.459
13:47:14|3.459
13:47:15|3.459
13:47:16|3.459
13:47:17|3.459
13:47:18|3.459
13:47:19|3.459
13:47:21|3.4628
13:47:21|3.4628
13:47:23|3.4628
13:47:24|3.4628
13:47:25|3.4628
13:47:27|3.4628
13:47:27|3.4614
13:47:28|3.4595
13:47:30|3.459
13:47:31|3.459
13:47:31|3.459
13:47:33|3.4592
13:47:34|3.4592
13:47:34|3.4617
13:47:36|3.4617
13:47:37|3.4617
13:47:38|3.4598
13:47:39|3.4598
13:47:40|3.4598
13:47:41|3.4598
13:47:42|3.4598
13:47:43|3.4598
13:47:43|3.4611
13:47:45|3.4611
13:47:45|3.4611
13:47:47|3.4611
13:47:47|3.4619
13:47:48|3.4523
13:47:51|3.4523
13:47:51|3.4523
13:47:52|3.4523
13:47:53|3.4538
13:47:54|3.4539
13:47:55|3.4553
13:47:57|3.4553
13:47:58|3.4553
13:47:59|3.4553
13:48:00|3.4553
13:48:01|3.45
13:48:02|3.4535
13:48:03|3.4515
13:48:03|3.4514
13:48:05|3.4514
13:48:06|3.4512
13:48:07|3.4512
13:48:08|3.4512
13:48:09|3.4512
13:48:10|3.4534
13:48:11|3.4514
13:48:12|3.444
13:48:13|3.4496
13:48:14|3.4496
13:48:15|3.4487
13:48:16|3.4487
13:48:17|3.4609
13:48:18|3.4661
13:48:19|3.4661
13:48:20|3.4646
13:48:21|3.4647
13:48:22|3.4647
13:48:23|3.4627
13:48:25|3.464
13:48:25|3.464
13:48:26|3.4679
13:48:28|3.4679
13:48:28|3.4679
13:48:31|3.4679
13:48:32|3.4679
13:48:33|3.4679
13:48:34|3.4679
13:48:35|3.4679
13:48:36|3.4679
13:48:37|3.4679
13:48:38|3.4673
13:48:39|3.4661
13:48:41|3.4661
13:48:42|3.4661
13:48:43|3.4661
13:48:44|3.4661
13:48:45|3.4661
13:48:47|3.4661
13:48:47|3.4661
13:48:48|3.4661
13:48:49|3.4661
13:48:50|3.4661
13:48:51|3.4661
13:48:53|3.4676
13:48:53|3.4676
13:48:55|3.4676
13:48:55|3.4676
13:48:56|3.4691
13:48:58|3.4703
13:48:58|3.4703
13:48:59|3.4703
13:49:01|3.4695
13:49:01|3.4695
13:49:02|3.4695
13:49:04|3.4697
13:49:04|3.4697
13:49:05|3.4697
13:49:06|3.4706
13:49:07|3.4706
13:49:08|3.4706
13:49:10|3.4706
13:49:10|3.4706
13:49:11|3.4706
13:49:12|3.4718
13:49:13|3.4718
13:49:15|3.4718
13:49:15|3.4767
13:49:16|3.4736
13:49:17|3.4736
13:49:19|3.4736
13:49:21|3.4736
13:49:21|3.4736
13:49:23|3.4736
13:49:23|3.4736
13:49:25|3.4736
13:49:25|3.4736
13:49:27|3.4706
13:49:28|3.4722
13:49:29|3.4722
13:49:30|3.4722
13:49:31|3.4722
13:49:32|3.4722
13:49:33|3.4722
13:49:34|3.4722
13:49:35|3.4722
13:49:37|3.4733
13:49:37|3.473
13:49:38|3.473
13:49:40|3.473
13:49:41|3.473
13:49:41|3.473
13:49:42|3.473
13:49:43|3.4716
13:49:45|3.4721
13:49:46|3.4705
13:49:47|3.4705
13:49:48|3.4705
13:49:48|3.4691
13:49:49|3.4691
13:49:51|3.4691
13:49:51|3.4691
13:49:53|3.4683
13:49:53|3.4682
13:49:54|3.4682
13:49:55|3.4682
13:49:57|3.4685
13:49:58|3.4685
13:49:58|3.4685
13:49:59|3.4682
13:50:01|3.4682
13:50:02|3.4682
13:50:04|3.4682
13:50:04|3.4682
13:50:05|3.4682
13:50:07|3.4682
13:50:07|3.4682
13:50:09|3.4625
13:50:09|3.4618
13:50:11|3.4633
13:50:11|3.4633
13:50:12|3.4635
13:50:14|3.4606
13:50:15|3.4606
13:50:16|3.4626
13:50:17|3.4626
13:50:18|3.4626
13:50:19|3.4626
13:50:20|3.4642
13:50:21|3.4642
13:50:22|3.4642
13:50:23|3.4642
13:50:24|3.4642
13:50:25|3.4642
13:50:27|3.4642
13:50:28|3.4642
13:50:29|3.4633
13:50:30|3.4641
13:50:31|3.4641
13:50:32|3.4641
13:50:34|3.4641
13:50:36|3.4642
13:50:37|3.4642
13:50:37|3.4642
13:50:38|3.4642
13:50:39|3.4642
13:50:41|3.4642
13:50:42|3.4642
13:50:42|3.4642
13:50:43|3.4642
13:50:45|3.4642
13:50:46|3.4642
13:50:47|3.4603
13:50:48|3.4603
13:50:49|3.4618
13:50:51|3.4618
13:50:51|3.4618
13:50:53|3.4618
13:50:54|3.4618
13:50:55|3.4621
13:50:56|3.463
13:50:57|3.463
13:50:58|3.463
13:50:59|3.4644
13:51:00|3.4654
13:51:01|3.4654
13:51:02|3.4645
13:51:03|3.4645
13:51:04|3.4645
13:51:05|3.4645
13:51:06|3.4645
13:51:08|3.463
13:51:09|3.463
13:51:09|3.463
13:51:10|3.463
13:51:11|3.463
13:51:12|3.463
13:51:14|3.463
13:51:14|3.463
13:51:15|3.463
13:51:17|3.4657
13:51:17|3.4657
13:51:19|3.4657
13:51:20|3.4657
13:51:22|3.4657
13:51:22|3.4657
13:51:23|3.4657
13:51:28|3.4657
13:51:28|3.4657
13:51:29|3.4657
13:51:31|3.4657
13:51:32|3.4747
13:51:32|3.485
13:51:33|3.4825
13:51:34|3.4825
13:51:35|3.4825
13:51:37|3.4825
13:51:37|3.4825
13:51:38|3.4825
13:51:39|3.4826
13:51:40|3.485
13:51:42|3.4837
13:51:42|3.4837
13:51:44|3.4837
13:51:44|3.4829
13:51:46|3.4829
13:51:47|3.4829
13:51:48|3.4829
13:51:49|3.4834
13:51:50|3.4836
13:51:51|3.4834
13:51:52|3.4834
13:51:53|3.4834
13:51:54|3.4834
13:51:55|3.484
13:51:56|3.484
13:51:58|3.484
13:51:58|3.484
13:51:59|3.4834
13:52:00|3.483
13:52:01|3.485
13:52:02|3.485
13:52:04|3.485
13:52:05|3.485
13:52:05|3.485
13:52:07|3.485
13:52:07|3.485
13:52:08|3.485
13:52:09|3.485
13:52:11|3.4821
13:52:11|3.4786
13:52:12|3.4786
13:52:13|3.4786
13:52:14|3.4786
13:52:15|3.4797
13:52:17|3.4797
13:52:17|3.4797
13:52:18|3.4797
13:52:19|3.4797
13:52:20|3.4797
13:52:22|3.4797
13:52:22|3.4786
13:52:24|3.4786
13:52:25|3.4786
13:52:26|3.4786
13:52:27|3.4786
13:52:29|3.4786
13:52:30|3.476
13:52:32|3.4803
13:52:33|3.4803
13:52:34|3.4803
13:52:35|3.4803
13:52:36|3.4803
13:52:37|3.4803
13:52:39|3.4803
13:52:40|3.4806
13:52:41|3.4803
13:52:42|3.4803
13:52:43|3.4803
13:52:45|3.48
13:52:45|3.48
13:52:46|3.48
13:52:47|3.48
13:52:49|3.48
13:52:49|3.48
13:52:51|3.48
13:52:52|3.48
13:52:53|3.48
13:52:54|3.48
13:52:55|3.4812
13:52:56|3.4812
13:52:57|3.4791
13:52:58|3.4812
13:52:59|3.4812
13:53:00|3.4812
13:53:01|3.4812
13:53:03|3.4812
13:53:03|3.4812
13:53:04|3.4812
13:53:05|3.4812
13:53:07|3.4812
13:53:08|3.4812
13:53:08|3.4812
13:53:10|3.4812
13:53:10|3.4812
13:53:12|3.4812
13:53:12|3.4812
13:53:14|3.4807
13:53:14|3.485
13:53:15|3.4865
13:53:17|3.4865
13:53:17|3.4882
13:53:18|3.4844
13:53:20|3.4855
13:53:21|3.4843
13:53:22|3.4843
13:53:23|3.4843
13:53:24|3.4861
13:53:25|3.4861
13:53:26|3.4861
13:53:27|3.4861
13:53:28|3.4861
13:53:30|3.4855
13:53:31|3.4855
13:53:32|3.4855
13:53:32|3.49
13:53:34|3.49
13:53:35|3.4913
13:53:35|3.4913
13:53:37|3.4913
13:53:38|3.49
13:53:39|3.49
13:53:41|3.49
13:53:42|3.4913
13:53:42|3.4935
13:53:44|3.4936
13:53:44|3.4936
13:53:45|3.4936
13:53:47|3.4948
13:53:47|3.4948
13:53:49|3.4948
13:53:50|3.4948
13:53:50|3.4944
13:53:51|3.4944
13:53:53|3.4932
13:53:54|3.4953
13:53:54|3.4948
13:53:55|3.4948
13:53:56|3.4948
13:53:57|3.4948
13:53:58|3.4948
13:53:59|3.4948
13:54:01|3.4968
13:54:01|3.4966
13:54:03|3.4966
13:54:03|3.4987
13:54:04|3.4987
13:54:05|3.4987
13:54:07|3.4987
13:54:08|3.5
13:54:09|3.4988
13:54:09|3.4989
13:54:11|3.5
13:54:13|3.5
13:54:13|3.5
13:54:14|3.5042
13:54:15|3.505
13:54:16|3.5049
13:54:17|3.5049
13:54:18|3.5049
13:54:19|3.5115
13:54:20|3.5115
13:54:21|3.5095
13:54:22|3.51
13:54:23|3.5031
13:54:24|3.5032
13:54:25|3.4997
13:54:26|3.4997
13:54:27|3.4997
13:54:28|3.4997
13:54:30|3.4997
13:54:32|3.4997
13:54:33|3.4997
13:54:34|3.4997
13:54:36|3.5016
13:54:37|3.5025
13:54:38|3.5025
13:54:39|3.5025
13:54:40|3.5025
13:54:41|3.5025
13:54:42|3.5025
13:54:43|3.5
13:54:44|3.5018
13:54:45|3.5062
13:54:46|3.5062
13:54:47|3.5062
13:54:48|3.5027
13:54:50|3.5058
13:54:51|3.5046
13:54:51|3.5046
13:54:53|3.5035
13:54:54|3.5035
13:54:55|3.5058
13:54:56|3.5028
13:54:57|3.5028
13:54:58|3.5028
13:54:59|3.5058
13:55:00|3.5058
13:55:01|3.5047
13:55:03|3.5039
13:55:03|3.5039
13:55:04|3.5023
13:55:05|3.5054
13:55:07|3.5019
13:55:07|3.5019
13:55:09|3.5025
13:55:09|3.5025
13:55:10|3.5038
13:55:11|3.5038
13:55:13|3.5038
13:55:13|3.5038
13:55:14|3.5038
13:55:15|3.5038
13:55:17|3.5031
13:55:17|3.5016
13:55:18|3.5016
13:55:19|3.5016
13:55:20|3.4974
13:55:21|3.498
13:55:22|3.498
13:55:24|3.4968
13:55:24|3.4968
13:55:26|3.4968
13:55:26|3.4968
13:55:27|3.4976
13:55:29|3.4968
13:55:30|3.4968
13:55:31|3.4968
13:55:32|3.5001
13:55:34|3.5007
13:55:34|3.5007
13:55:36|3.5007
13:55:36|3.5007
13:55:37|3.5007
13:55:39|3.5029
13:55:40|3.5029
13:55:41|3.5029
13:55:42|3.5027
13:55:43|3.5027
13:55:43|3.5027
13:55:45|3.5024
13:55:46|3.5024
13:55:46|3.5024
13:55:47|3.5058
13:55:49|3.5054
13:55:49|3.5054
13:55:51|3.5055
13:55:52|3.5055
13:55:53|3.5055
13:55:53|3.5055
13:55:54|3.5055
13:55:56|3.5048
13:55:57|3.5048
13:55:57|3.5048
13:55:58|3.5055
13:55:59|3.5055
13:56:01|3.5
13:56:01|3.5007
13:56:03|3.5027
13:56:04|3.5027
13:56:05|3.5027
13:56:06|3.5027
13:56:06|3.5027
13:56:07|3.505
13:56:09|3.5034
13:56:10|3.5034
13:56:11|3.5021
13:56:11|3.5018
13:56:12|3.5018
13:56:14|3.5018
13:56:14|3.5018
13:56:16|3.5018
13:56:16|3.5018
13:56:18|3.5018
13:56:18|3.5018
13:56:19|3.5018
13:56:21|3.5018
13:56:22|3.5018
13:56:23|3.5018
13:56:23|3.5018
13:56:25|3.5012
13:56:26|3.5012
13:56:26|3.5018
13:56:27|3.5018
13:56:29|3.5
13:56:29|3.5
13:56:31|3.5
13:56:33|3.4981
13:56:34|3.4981
13:56:35|3.4981
13:56:37|3.4981
13:56:38|3.4981
13:56:39|3.4981
13:56:40|3.4981
13:56:41|3.4991
13:56:42|3.4991
13:56:43|3.4958
13:56:44|3.4958
13:56:45|3.4958
13:56:46|3.4958
13:56:47|3.4958
13:56:49|3.4958
13:56:50|3.4958
13:56:50|3.4955
13:56:52|3.4955
13:56:52|3.4955
13:56:53|3.4955
13:56:54|3.4955
13:56:56|3.4988
13:56:56|3.4985
13:56:57|3.4985
13:56:58|3.5
13:57:00|3.5
13:57:00|3.4981
13:57:01|3.4981
13:57:02|3.4981
13:57:04|3.4981
13:57:05|3.4975
13:57:05|3.4975
13:57:06|3.4972
13:57:08|3.4972
13:57:08|3.4972
13:57:10|3.4969
13:57:11|3.4969
13:57:12|3.4969
13:57:12|3.4956
13:57:14|3.4956
13:57:15|3.4957
13:57:16|3.4957
13:57:17|3.4958
13:57:18|3.4958
13:57:18|3.4958
13:57:20|3.4958
13:57:20|3.4958
13:57:22|3.4958
13:57:23|3.4958
13:57:24|3.4958
13:57:25|3.4958
13:57:26|3.4958
13:57:27|3.4958
13:57:27|3.4955
13:57:29|3.4955
13:57:29|3.4955
13:57:30|3.4955
13:57:32|3.4955
13:57:34|3.4963
13:57:35|3.4963
13:57:36|3.4963
13:57:38|3.4946
13:57:38|3.4918
13:57:40|3.4915
13:57:41|3.4915
13:57:42|3.4915
13:57:44|3.49
13:57:45|3.4906
13:57:45|3.4906
13:57:47|3.4906
13:57:47|3.49
13:57:48|3.49
13:57:50|3.49
13:57:50|3.49
13:57:51|3.4936
13:57:52|3.4922
13:57:53|3.4907
13:57:54|3.4907
13:57:55|3.4907
13:57:57|3.4894
13:57:57|3.4894
13:57:59|3.4922
13:58:00|3.4922
13:58:00|3.4922
13:58:02|3.4907
13:58:02|3.4907
13:58:03|3.4907
13:58:04|3.4907
13:58:05|3.4918
13:58:07|3.4918
13:58:08|3.4883
13:58:08|3.4883
13:58:10|3.4897
13:58:10|3.4897
13:58:12|3.4903
13:58:12|3.4882
13:58:14|3.4878
13:58:15|3.4865
13:58:15|3.4834
13:58:16|3.485
13:58:17|3.485
13:58:19|3.485
13:58:19|3.485
13:58:21|3.4817
13:58:21|3.4835
13:58:23|3.4835
13:58:23|3.4835
13:58:24|3.4835
13:58:25|3.4835
13:58:27|3.4835
13:58:27|3.4851
13:58:28|3.4864
13:58:30|3.4864
13:58:30|3.4864
13:58:32|3.4864
13:58:32|3.4864
13:58:33|3.4848
13:58:35|3.4848
13:58:37|3.4848
13:58:38|3.4848
13:58:39|3.4848
13:58:40|3.4848
13:58:41|3.4848
13:58:42|3.4848
13:58:43|3.4842
13:58:44|3.4842
13:58:45|3.4842
13:58:46|3.4842
13:58:48|3.4833
13:58:49|3.4833
13:58:50|3.4813
13:58:51|3.4824
13:58:52|3.4821
13:58:53|3.4821
13:58:54|3.4821
13:58:55|3.4821
13:58:56|3.483
13:58:57|3.4814
13:58:58|3.483
13:58:59|3.483
13:59:00|3.481
13:59:01|3.483
13:59:02|3.483
13:59:03|3.4811
13:59:04|3.4811
13:59:05|3.4811
13:59:07|3.4811
13:59:07|3.4811
13:59:09|3.4811
13:59:09|3.4811
13:59:10|3.4811
13:59:11|3.48
13:59:12|3.48
13:59:14|3.48
13:59:14|3.48
13:59:15|3.48
13:59:16|3.48
13:59:17|3.48
13:59:19|3.4827
13:59:19|3.4827
13:59:20|3.4823
13:59:21|3.481
13:59:23|3.4805
13:59:23|3.4805
13:59:24|3.4807
13:59:25|3.4807
13:59:27|3.4807
13:59:28|3.4807
13:59:29|3.4807
13:59:30|3.4807
13:59:30|3.4807
13:59:31|3.4807
13:59:33|3.4807
13:59:33|3.4807
13:59:36|3.4821
13:59:37|3.4836
13:59:38|3.4862
13:59:39|3.4868
13:59:40|3.4868
13:59:41|3.4868
13:59:42|3.4868
13:59:44|3.4874
13:59:45|3.4874
13:59:46|3.4899
13:59:46|3.4899
13:59:47|3.4899
13:59:49|3.4899
13:59:50|3.4899
13:59:50|3.4899
13:59:51|3.4899
13:59:52|3.4899
13:59:54|3.4899
13:59:55|3.4899
13:59:56|3.4899
13:59:57|3.4865
13:59:58|3.4877
13:59:59|3.4863
14:00:00|3.4863
14:00:01|3.4859
14:00:02|3.4832
14:00:03|3.4833
14:00:05|3.4833
14:00:06|3.4833
14:00:06|3.4833
14:00:07|3.4865
14:00:08|3.4809
14:00:09|3.4809
14:00:10|3.4809
14:00:12|3.4809
14:00:12|3.4809
14:00:14|3.4851
14:00:14|3.4855
14:00:15|3.4841
14:00:16|3.484
14:00:18|3.4827
14:00:18|3.4827
14:00:19|3.4827
14:00:20|3.481
14:00:21|3.481
14:00:22|3.481
14:00:23|3.481
14:00:24|3.481
14:00:25|3.4821
14:00:26|3.4821
14:00:27|3.4847
14:00:28|3.4847
14:00:29|3.4994
14:00:30|3.5519
14:00:31|3.5594
14:00:32|3.5636
14:00:33|3.5796
14:00:34|3.6047
14:00:37|3.7
14:00:38|3.7372
14:00:39|3.7425
14:00:40|3.7952
14:00:41|3.742
14:00:42|3.7376
14:00:43|3.7113
14:00:44|3.6971
14:00:45|3.6984
14:00:46|3.7049
14:00:47|3.6562
14:00:48|3.6596
14:00:49|3.7118
14:00:50|3.739
14:00:51|3.7238
14:00:52|3.71
14:00:53|3.6998
14:00:54|3.8008
14:00:56|3.8
14:00:56|3.8024
14:00:58|3.8331
14:00:59|3.8329
14:00:59|3.8306
14:01:01|3.8146
14:01:03|3.808
14:01:03|3.8095
14:01:05|3.7923
14:01:05|3.8226
14:01:06|3.9
14:01:08|3.9
14:01:08|3.9083
14:01:10|3.8672
14:01:11|3.8488
14:01:11|3.8139
14:01:14|3.8491
14:01:14|3.8337
14:01:16|3.8565
14:01:16|3.8441
14:01:17|3.8343
14:01:18|3.8442
14:01:19|3.8999
14:01:21|3.862
14:01:22|3.8698
14:01:22|3.8737
14:01:23|3.8678
14:01:24|3.8782
14:01:26|3.8879
14:01:26|3.874
14:01:28|3.8875
14:01:28|3.8787
14:01:29|3.8793
14:01:30|3.8701
14:01:31|3.8713
14:01:32|3.8676
14:01:33|3.8789
14:01:34|3.8802
14:01:35|3.8829
14:01:37|3.9056
14:01:38|3.8984
14:01:39|3.8999
14:01:40|3.9141
14:01:42|3.9196
14:01:42|3.9298
14:01:43|3.9058
14:01:45|3.9199
14:01:47|3.9423
14:01:48|3.9324
14:01:48|3.9245
14:01:49|3.9241
14:01:50|3.9298
14:01:52|3.965
14:01:53|3.9428
14:01:54|3.9615
14:01:55|3.9505
14:01:56|3.946
14:01:58|3.9666
14:01:58|3.98
14:02:00|3.9626
14:02:00|3.965
14:02:01|3.9804
14:02:03|3.9751
14:02:04|3.9932
14:02:05|3.974
14:02:06|4.
14:02:07|4.0009
14:02:08|4.0092
14:02:09|4.0127
14:02:10|4.0135
14:02:11|4.01
14:02:12|4.0099
14:02:14|4.0313
14:02:14|4.0374
14:02:15|4.0486
14:02:16|4.0703
14:02:17|4.0861
14:02:18|4.0881
14:02:19|4.1
14:02:21|4.0921
14:02:22|4.1162
14:02:23|4.1182
14:02:24|4.158
14:02:25|4.16
14:02:25|4.1263
14:02:27|4.1217
14:02:28|4.1279
14:02:30|4.161
14:02:31|4.1636
14:02:31|4.162
14:02:32|4.1689
14:02:33|4.1798
14:02:35|4.1768
14:02:35|4.14
14:02:36|4.1277
14:02:38|4.1223
14:02:40|4.1339
14:02:41|4.1339
14:02:41|4.1205
14:02:43|4.1171
14:02:44|4.1433
14:02:45|4.1847
14:02:46|4.22
14:02:47|4.2295
14:02:47|4.2487
14:02:48|4.2454
14:02:51|4.2604
14:02:52|4.2678
14:02:53|4.2708
14:02:54|4.2897
14:02:55|4.3
14:02:56|4.2542
14:02:57|4.2494
14:02:59|4.2498
14:02:59|4.2052
14:03:01|4.1844
14:03:02|4.1798
14:03:03|4.2023
14:03:04|4.408
14:03:05|4.4
14:03:07|4.3
14:03:07|4.3143
14:03:09|4.3483
14:03:09|4.3411
14:03:10|4.3533
14:03:11|4.3393
14:03:12|4.3777
14:03:13|4.3496
14:03:15|4.3461
14:03:15|4.272
14:03:16|4.3302
14:03:18|4.3424
14:03:18|4.3721
14:03:19|4.3524
14:03:21|4.4
14:03:21|4.3595
14:03:23|4.338
14:03:23|4.3419
14:03:25|4.3332
14:03:25|4.3643
14:03:26|4.3769
14:03:28|4.3937
14:03:28|4.355
14:03:30|4.377
14:03:30|4.3561
14:03:31|4.341
14:03:32|4.3479
14:03:33|4.3344
14:03:34|4.3443
14:03:35|4.3302
14:03:36|4.3251
14:03:37|4.3319
14:03:39|4.3462
14:03:39|4.3525
14:03:40|4.307
14:03:42|4.3
14:03:44|4.271
14:03:44|4.1655
14:03:46|4.1776
14:03:46|4.1841
14:03:47|4.1745
14:03:48|4.1782
14:03:50|4.1984
14:03:51|4.1999
14:03:52|4.2117
14:03:53|4.1409
14:03:53|4.1434
14:03:54|4.1057
14:03:56|4.1034
14:03:57|4.0751
14:03:57|4.1034
14:03:58|4.1203
14:03:59|4.1302
14:04:00|4.131
14:04:02|4.1414
14:04:03|4.1557
14:04:04|4.1816
14:04:04|4.1309
14:04:06|4.088
14:04:06|4.0868
14:04:07|4.0974
14:04:08|4.1203
14:04:09|4.1091
14:04:10|4.134
14:04:12|4.1
14:04:13|4.0983
14:04:13|4.121
14:04:14|4.1217
14:04:15|4.1109
14:04:16|4.1
14:04:18|4.1271
14:04:18|4.1518
14:04:19|4.1515
14:04:20|4.1459
14:04:22|4.1312
14:04:23|4.1386
14:04:24|4.1555
14:04:25|4.1172
14:04:26|4.1294
14:04:27|4.14
14:04:28|4.1348
14:04:29|4.17
14:04:30|4.1578
14:04:31|4.1867
14:04:32|4.1632
14:04:33|4.1808
14:04:34|4.2236
14:04:35|4.1907
14:04:36|4.2044
14:04:37|4.1903
14:04:38|4.1919
14:04:39|4.2348
14:04:41|4.2274
14:04:42|4.2121
14:04:42|4.2302
14:04:45|4.2335
14:04:46|4.2858
14:04:47|4.2742
14:04:48|4.2829
14:04:50|4.29
14:04:51|4.3121
14:04:51|4.3103
14:04:52|4.313
14:04:54|4.3332
14:04:55|4.3049
14:04:56|4.2929
14:04:57|4.3065
14:04:58|4.3396
14:04:59|4.3513
14:05:00|4.3292
14:05:01|4.3358
14:05:02|4.3588
14:05:03|4.3726
14:05:04|4.3767
14:05:05|4.3637
14:05:06|4.3666
14:05:07|4.3793
14:05:08|4.373
14:05:09|4.3643
14:05:10|4.37
14:05:11|4.3639
14:05:12|4.3751
14:05:14|4.3645
14:05:14|4.3815
14:05:15|4.3835
14:05:16|4.3997
14:05:18|4.4245
14:05:18|4.43
14:05:19|4.4349
14:05:20|4.43
14:05:21|4.4385
14:05:23|4.4465
14:05:23|4.4384
14:05:24|4.4403
14:05:25|4.4326
14:05:26|4.4352
14:05:27|4.458
14:05:28|4.4616
14:05:29|4.4781
14:05:30|4.475
14:05:31|4.4731
14:05:32|4.4883
14:05:33|4.4931
14:05:34|4.499
14:05:35|4.4918
14:05:36|4.4813
14:05:37|4.4685
14:05:38|4.4777
14:05:39|4.4809
14:05:40|4.4606
14:05:42|4.4666
14:05:43|4.4738
14:05:43|4.4655
14:05:45|4.4739
14:05:47|4.4818
14:05:47|4.4808
14:05:49|4.4899
14:05:49|4.49
14:05:50|4.4828
14:05:51|4.4951
14:05:53|4.4951
14:05:53|4.5
14:05:54|4.5043
14:05:56|4.5082
14:05:57|4.5009
14:05:58|4.5101
14:05:59|4.495
14:06:00|4.4768
14:06:01|4.4573
14:06:02|4.4649
14:06:03|4.4583
14:06:05|4.4577
14:06:06|4.4027
14:06:07|4.458
14:06:08|4.4318
14:06:10|4.4078
14:06:10|4.3971
14:06:12|4.3778
14:06:12|4.3713
14:06:14|4.3632
14:06:15|4.3409
14:06:15|4.3789
14:06:16|4.3726
14:06:17|4.3824
14:06:18|4.3876
14:06:19|4.3824
14:06:21|4.3639
14:06:21|4.3519
14:06:22|4.35
14:06:23|4.3419
14:06:25|4.3484
14:06:25|4.3602
14:06:27|4.3605
14:06:28|4.3835
14:06:29|4.3703
14:06:29|4.3812
14:06:30|4.3852
14:06:31|4.3915
14:06:33|4.3824
14:06:33|4.3686
14:06:34|4.3438
14:06:35|4.3
14:06:36|4.2961
14:06:37|4.3155
14:06:39|4.3153
14:06:39|4.3175
14:06:40|4.3159
14:06:41|4.2886
14:06:44|4.3052
14:06:45|4.3
14:06:46|4.3186
14:06:47|4.342
14:06:49|4.3347
14:06:49|4.3302
14:06:51|4.3439
14:06:52|4.3478
14:06:53|4.3412
14:06:54|4.3501
14:06:55|4.3576
14:06:56|4.3478
14:06:57|4.3425
14:06:58|4.3317
14:06:59|4.3061
14:07:00|4.3303
14:07:01|4.3207
14:07:02|4.3293
14:07:03|4.3316
14:07:05|4.356
14:07:06|4.3655
14:07:07|4.3581
14:07:08|4.3557
14:07:08|4.3706
14:07:09|4.348
14:07:10|4.3696
14:07:11|4.3663
14:07:12|4.3623
14:07:13|4.3458
14:07:14|4.3301
14:07:16|4.3263
14:07:16|4.3335
14:07:17|4.3257
14:07:18|4.3117
14:07:19|4.2697
14:07:20|4.2518
14:07:22|4.2282
14:07:23|4.2564
14:07:24|4.2515
14:07:25|4.256
14:07:25|4.2493
14:07:27|4.2491
14:07:28|4.25
14:07:29|4.2592
14:07:30|4.2638
14:07:30|4.2659
14:07:31|4.2619
14:07:33|4.2712
14:07:34|4.2877
14:07:35|4.3096
14:07:36|4.3079
14:07:36|4.2879
14:07:38|4.2828
14:07:39|4.2685
14:07:40|4.2825
14:07:40|4.2802
14:07:42|4.2977
14:07:42|4.3098
14:07:44|4.3059
14:07:45|4.2976
14:07:47|4.2755
14:07:47|4.2892
14:07:49|4.2963
14:07:50|4.313
14:07:50|4.3147
14:07:51|4.319
14:07:52|4.3071
14:07:54|4.3058
14:07:56|4.3147
14:07:57|4.3089
14:07:58|4.3054
14:07:59|4.3004
14:08:00|4.2988
14:08:01|4.2902
14:08:02|4.2499
14:08:03|4.2667
14:08:04|4.2509
14:08:06|4.256
14:08:07|4.2487
14:08:07|4.246
14:08:09|4.2524
14:08:10|4.2631
14:08:11|4.259
14:08:11|4.2645
14:08:13|4.2853
14:08:14|4.2791
14:08:15|4.2711
14:08:16|4.2713
14:08:17|4.2708
14:08:18|4.2754
14:08:19|4.2719
14:08:20|4.2659
14:08:21|4.2517
14:08:22|4.2326
14:08:23|4.2234
14:08:24|4.223
14:08:25|4.215
14:08:26|4.2206
14:08:27|4.2029
14:08:28|4.1812
14:08:29|4.1843
14:08:30|4.1844
14:08:31|4.1995
14:08:32|4.2027
14:08:33|4.216
14:08:34|4.2231
14:08:35|4.199
14:08:36|4.2086
14:08:37|4.2135
14:08:38|4.2018
14:08:39|4.1978
14:08:40|4.1982
14:08:41|4.1923
14:08:42|4.1843
14:08:43|4.1695
14:08:44|4.1662
14:08:46|4.1679
14:08:47|4.1824
14:08:48|4.1916
14:08:49|4.1926
14:08:50|4.2
14:08:51|4.2058
14:08:52|4.2123
14:08:52|4.2159
14:08:54|4.2167
14:08:55|4.2169
14:08:56|4.2123
14:08:57|4.1791
14:08:58|4.1968
14:08:59|4.2055
14:09:00|4.1983
14:09:01|4.1986
14:09:02|4.2058
14:09:03|4.2161
14:09:04|4.2307
14:09:05|4.2414
14:09:06|4.2351
14:09:07|4.2426
14:09:08|4.2477
14:09:09|4.2731
14:09:10|4.276
14:09:12|4.2868
14:09:13|4.2682
14:09:14|4.2577
14:09:14|4.2734
14:09:16|4.28
14:09:17|4.2767
14:09:17|4.2691
14:09:19|4.2782
14:09:20|4.2674
14:09:22|4.2701
14:09:22|4.2658
14:09:23|4.2518
14:09:24|4.2585
14:09:26|4.2604
14:09:26|4.2567
14:09:28|4.2493
14:09:28|4.2518
14:09:29|4.2474
14:09:30|4.2505
14:09:31|4.252
14:09:32|4.24
14:09:33|4.2399
14:09:35|4.2207
14:09:35|4.2143
14:09:37|4.194
14:09:37|4.1816
14:09:39|4.1969
14:09:40|4.178
14:09:41|4.1675
14:09:42|4.1742
14:09:42|4.1919
14:09:43|4.1916
14:09:45|4.2123
14:09:46|4.219
14:09:48|4.2129
14:09:49|4.2177
14:09:50|4.2148
14:09:51|4.2278
14:09:51|4.2238
14:09:53|4.2208
14:09:54|4.2205
14:09:54|4.2248
14:09:55|4.2258
14:09:57|4.2278
14:09:57|4.232
14:09:58|4.2268
14:10:00|4.2325
14:10:01|4.2283
14:10:03|4.2231
14:10:03|4.1979
14:10:05|4.1778
14:10:05|4.1634
14:10:06|4.177
14:10:07|4.1798
14:10:08|4.1621
14:10:09|4.1561
14:10:10|4.1498
14:10:12|4.1519
14:10:12|4.1561
14:10:14|4.1501
14:10:15|4.1494
14:10:16|4.1386
14:10:16|4.1412
14:10:18|4.1238
14:10:19|4.127
14:10:19|4.1245
14:10:20|4.1147
14:10:21|4.113
14:10:24|4.1026
14:10:24|4.1264
14:10:25|4.1395
14:10:26|4.1347
14:10:27|4.138
14:10:28|4.1244
14:10:30|4.12
14:10:30|4.1274
14:10:31|4.1245
14:10:32|4.1309
14:10:33|4.1354
14:10:34|4.14
14:10:35|4.1352
14:10:36|4.1387
14:10:37|4.1436
14:10:38|4.1447
14:10:39|4.15
14:10:40|4.16
14:10:41|4.1622
14:10:42|4.1643
14:10:43|4.1569
14:10:44|4.1633
14:10:45|4.166
14:10:46|4.1671
14:10:48|4.1728
14:10:49|4.1881
14:10:50|4.152
14:10:51|4.1474
14:10:52|4.1593
14:10:53|4.1672
14:10:55|4.1652
14:10:56|4.1604
14:10:57|4.1426
14:10:57|4.1277
14:10:58|4.1201
14:11:00|4.1278
14:11:00|4.1299
14:11:02|4.1347
14:11:03|4.1403
14:11:03|4.1363
14:11:05|4.1424
14:11:06|4.1488
14:11:07|4.157
14:11:08|4.1573
14:11:09|4.1622
14:11:10|4.1634
14:11:11|4.1607
14:11:12|4.1529
14:11:13|4.1479
14:11:14|4.1661
14:11:15|4.1621
14:11:16|4.1648
14:11:17|4.1666
14:11:18|4.1745
14:11:19|4.18
14:11:20|4.1853
14:11:21|4.1947
14:11:22|4.1936
14:11:23|4.1863
14:11:24|4.1869
14:11:25|4.195
14:11:26|4.1835
14:11:27|4.1808
14:11:28|4.1976
14:11:29|4.2077
14:11:30|4.2159
14:11:31|4.2133
14:11:32|4.2213
14:11:33|4.2112
14:11:34|4.2057
14:11:35|4.2031
14:11:36|4.204
14:11:37|4.2088
14:11:39|4.2089
14:11:39|4.2089
14:11:40|4.2089
14:11:41|4.2089
14:11:42|4.2109
14:11:43|4.216
14:11:44|4.2149
14:11:46|4.2134
14:11:47|4.1677
14:11:48|4.1541
14:11:48|4.1453
14:11:50|4.1474
14:11:51|4.1543
14:11:52|4.15
14:11:53|4.15
14:11:54|4.1498
14:11:55|4.1424
14:11:56|4.1312
14:11:57|4.1093
14:11:58|4.1212
14:11:59|4.1236
14:12:01|4.1261
14:12:02|4.1272
14:12:02|4.1419
14:12:04|4.1463
14:12:05|4.1357
14:12:06|4.1339
14:12:07|4.1421
14:12:08|4.1366
14:12:09|4.1389
14:12:10|4.1374
14:12:11|4.1336
14:12:12|4.1317
14:12:13|4.1274
14:12:14|4.0989
14:12:15|4.0964
14:12:16|4.1
14:12:17|4.0987
14:12:18|4.1091
14:12:19|4.1052
14:12:20|4.1057
14:12:21|4.1094
14:12:23|4.1099
14:12:23|4.1095
14:12:24|4.1142
14:12:26|4.1113
14:12:26|4.1147
14:12:27|4.1131
14:12:28|4.1072
14:12:30|4.1035
14:12:30|4.0913
14:12:31|4.0867
14:12:32|4.0897
14:12:33|4.09
14:12:35|4.0913
14:12:35|4.088
14:12:37|4.0897
14:12:37|4.0943
14:12:38|4.0976
14:12:40|4.0983
14:12:40|4.1088
14:12:41|4.1072
14:12:42|4.1108
14:12:43|4.1069
14:12:45|4.11
14:12:45|4.1088
14:12:46|4.1118
14:12:48|4.121
14:12:49|4.1272
14:12:50|4.1172
14:12:51|4.1083
14:12:52|4.1086
14:12:53|4.1247
14:12:54|4.1363
14:12:55|4.1533
14:12:56|4.1574
14:12:57|4.1692
14:12:58|4.1819
14:13:00|4.1732
14:13:01|4.1798
14:13:01|4.181
14:13:02|4.1805
14:13:04|4.1755
14:13:05|4.1731
14:13:06|4.1869
14:13:07|4.2
14:13:07|4.2065
14:13:09|4.2144
14:13:10|4.2089
14:13:12|4.2001
14:13:12|4.2067
14:13:14|4.2
14:13:14|4.1952
14:13:16|4.1895
14:13:16|4.1879
14:13:17|4.1732
14:13:19|4.1789
14:13:19|4.1931
14:13:21|4.1872
14:13:21|4.1592
14:13:22|4.168
14:13:24|4.176
14:13:24|4.18
14:13:26|4.1805
14:13:26|4.1856
14:13:27|4.2035
14:13:29|4.2001
14:13:30|4.2122
14:13:30|4.206
14:13:32|4.2131
14:13:32|4.2
14:13:33|4.1784
14:13:35|4.1713
14:13:35|4.1821
14:13:36|4.1704
14:13:37|4.1801
14:13:38|4.19
14:13:40|4.2039
14:13:40|4.2
14:13:42|4.184
14:13:42|4.1801
14:13:43|4.1778
14:13:45|4.1715
14:13:45|4.1657
14:13:46|4.1658
14:13:48|4.1603
14:13:50|4.1626
14:13:51|4.16
14:13:52|4.1502
14:13:52|4.1349
14:13:54|4.1348
14:13:55|4.1334
14:13:56|4.1418
14:13:57|4.1523
14:13:58|4.1499
14:13:59|4.1446
14:14:00|4.1485
14:14:01|4.1475
14:14:02|4.1538
14:14:03|4.1534
14:14:04|4.1507
14:14:05|4.136
14:14:07|4.1401
14:14:07|4.1415
14:14:09|4.1323
14:14:10|4.1317
14:14:10|4.1417
14:14:11|4.1337
14:14:13|4.1301
14:14:13|4.12
14:14:14|4.1127
14:14:15|4.0991
14:14:16|4.0856
14:14:18|4.0973
14:14:18|4.0978
14:14:19|4.1027
14:14:20|4.115
14:14:21|4.1134
14:14:22|4.1079
14:14:24|4.0904
14:14:24|4.08
14:14:25|4.0659
14:14:26|4.0678
14:14:27|4.0495
14:14:28|4.0947
14:14:29|4.072
14:14:30|4.0638
14:14:31|4.05
14:14:32|4.063
14:14:33|4.0609
14:14:35|4.0727
14:14:35|4.0672
14:14:36|4.0617
14:14:37|4.0577
14:14:38|4.0736
14:14:40|4.0775
14:14:40|4.0659
14:14:41|4.0737
14:14:42|4.0798
14:14:44|4.0904
14:14:44|4.0745
14:14:45|4.0744
14:14:46|4.0778
14:14:47|4.0874
14:14:48|4.0856
14:14:51|4.0865
14:14:52|4.0705
14:14:53|4.0605
14:14:54|4.0705
14:14:56|4.066
14:14:57|4.0669
14:14:58|4.0702
14:14:59|4.0661
14:14:59|4.0807
14:15:01|4.0808
14:15:01|4.08
14:15:03|4.0705
14:15:03|4.0649
14:15:04|4.0461
14:15:06|4.0462
14:15:07|4.0523
14:15:07|4.0458
14:15:08|4.0583
14:15:09|4.0474
14:15:10|4.0456
14:15:12|4.0472
14:15:12|4.0607
14:15:13|4.0587
14:15:14|4.0966
14:15:15|4.091
14:15:17|4.098
14:15:18|4.0999
14:15:19|4.1037
14:15:19|4.12
14:15:21|4.0882
14:15:22|4.0931
14:15:23|4.1
14:15:24|4.11
14:15:25|4.1182
14:15:26|4.115
14:15:26|4.1281
14:15:28|4.1168
14:15:29|4.1206
14:15:30|4.1217
14:15:31|4.1138
14:15:31|4.1
14:15:33|4.0962
14:15:34|4.0932
14:15:35|4.1054
14:15:36|4.1105
14:15:37|4.1063
14:15:38|4.112
14:15:39|4.099
14:15:40|4.1045
14:15:41|4.1046
14:15:42|4.1077
14:15:43|4.1078
14:15:44|4.1111
14:15:45|4.1084
14:15:46|4.1041
14:15:47|4.1149
14:15:48|4.1227
14:15:50|4.1207
14:15:51|4.135
14:15:52|4.1455
14:15:53|4.1316
14:15:53|4.1268
14:15:55|4.1323
14:15:55|4.135
14:15:57|4.1349
14:15:57|4.1331
14:15:58|4.1232
14:16:00|4.1186
14:16:00|4.1131
14:16:02|4.1043
14:16:03|4.1086
14:16:03|4.1031
14:16:04|4.1028
14:16:05|4.1022
14:16:07|4.1056
14:16:08|4.1218
14:16:09|4.1142
14:16:10|4.1081
14:16:11|4.1208
14:16:12|4.1245
14:16:13|4.1257
14:16:14|4.1343
14:16:15|4.1358
14:16:16|4.1428
14:16:17|4.1463
14:16:18|4.1404
14:16:19|4.1421
14:16:20|4.1429
14:16:21|4.1463
14:16:22|4.1439
14:16:23|4.1435
14:16:24|4.1441
14:16:25|4.1463
14:16:26|4.1568
14:16:27|4.1634
14:16:28|4.1651
14:16:29|4.1556
14:16:30|4.1567
14:16:31|4.1704
14:16:32|4.1711
14:16:33|4.1693
14:16:34|4.1772
14:16:35|4.177
14:16:36|4.1773
14:16:37|4.188
14:16:38|4.2027
14:16:39|4.2048
14:16:40|4.2006
14:16:41|4.2035
14:16:42|4.2051
14:16:43|4.2129
14:16:44|4.2173
14:16:45|4.22
14:16:46|4.23
14:16:47|4.2225
14:16:48|4.2216
14:16:49|4.2325
14:16:50|4.2367
14:16:51|4.2293
14:16:53|4.2281
14:16:54|4.2131
14:16:55|4.2125
14:16:56|4.1889
14:16:57|4.1775
14:16:58|4.1782
14:16:59|4.165
14:17:00|4.1704
14:17:01|4.1826
14:17:02|4.1935
14:17:03|4.1829
14:17:04|4.1871
14:17:05|4.1903
14:17:06|4.1848
14:17:08|4.1808
14:17:08|4.1654
14:17:10|4.1609
14:17:10|4.191
14:17:12|4.1935
14:17:12|4.1902
14:17:14|4.2045
14:17:15|4.2157
14:17:16|4.2108
14:17:17|4.2007
14:17:18|4.2126
14:17:20|4.2149
14:17:20|4.2161
14:17:21|4.209
14:17:22|4.2091
14:17:23|4.2175
14:17:24|4.2161
14:17:25|4.2108
14:17:26|4.2123
14:17:28|4.22
14:17:29|4.2283
14:17:29|4.2319
14:17:30|4.2334
14:17:31|4.2322
14:17:32|4.2319
14:17:33|4.2203
14:17:34|4.2181
14:17:35|4.2073
14:17:37|4.2063
14:17:37|4.1916
14:17:39|4.1841
14:17:40|4.1893
14:17:40|4.1844
14:17:42|4.1906
14:17:42|4.1937
14:17:43|4.1929
14:17:45|4.1964
14:17:46|4.2111
14:17:46|4.2113
14:17:48|4.2087
14:17:48|4.2117
14:17:50|4.2128
14:17:50|4.2108
14:17:51|4.2112
14:17:53|4.2048
14:17:55|4.2169
14:17:56|4.2187
14:17:57|4.23
14:17:58|4.2225
14:17:59|4.2245
14:18:00|4.2265
14:18:01|4.2122
14:18:02|4.2073
14:18:03|4.1939
14:18:04|4.2022
14:18:05|4.21
14:18:06|4.2062
14:18:07|4.2075
14:18:08|4.2103
14:18:09|4.2
14:18:10|4.1832
14:18:11|4.1758
14:18:12|4.1755
14:18:13|4.1908
14:18:14|4.1967
14:18:15|4.201
14:18:16|4.2031
14:18:17|4.1871
14:18:18|4.206
14:18:19|4.1979
14:18:20|4.198
14:18:21|4.1943
14:18:22|4.1848
14:18:23|4.1811
14:18:24|4.1807
14:18:25|4.172
14:18:27|4.1653
14:18:27|4.1579
14:18:28|4.1612
14:18:29|4.1603
14:18:30|4.1652
14:18:31|4.1657
14:18:33|4.1693
14:18:33|4.1601
14:18:34|4.1685
14:18:35|4.1567
14:18:37|4.1539
14:18:37|4.1473
14:18:38|4.1411
14:18:39|4.13
14:18:40|4.1348
14:18:41|4.1366
14:18:43|4.1378
14:18:44|4.1368
14:18:45|4.1402
14:18:45|4.1386
14:18:47|4.1122
14:18:48|4.131
14:18:49|4.1283
14:18:49|4.1306
14:18:50|4.1362
14:18:52|4.1241
14:18:52|4.116
14:18:55|4.117
14:18:56|4.1097
14:18:56|4.1101
14:18:58|4.1037
14:18:59|4.1077
14:19:00|4.1037
14:19:01|4.1078
14:19:02|4.1064
14:19:03|4.0977
14:19:05|4.1
14:19:05|4.1016
14:19:06|4.1099
14:19:08|4.1057
14:19:08|4.1045
14:19:11|4.1148
14:19:12|4.1389
14:19:13|4.1376
14:19:14|4.15
14:19:16|4.1495
14:19:17|4.1402
14:19:17|4.15
14:19:19|4.1495
14:19:19|4.1567
14:19:21|4.1579
14:19:21|4.156
14:19:22|4.1632
14:19:23|4.1652
14:19:24|4.1647
14:19:25|4.1686
14:19:27|4.1743
14:19:27|4.1802
14:19:29|4.179
14:19:30|4.1799
14:19:31|4.1818
14:19:32|4.1809
14:19:33|4.1765
14:19:33|4.1854
14:19:34|4.1768
14:19:36|4.1666
14:19:37|4.1732
14:19:38|4.1765
14:19:39|4.1737
14:19:40|4.1736
14:19:41|4.1738
14:19:42|4.1744
14:19:43|4.1777
14:19:44|4.1873
14:19:45|4.1816
14:19:46|4.1847
14:19:47|4.1897
14:19:48|4.181
14:19:50|4.1899
14:19:50|4.1921
14:19:51|4.1919
14:19:52|4.2
14:19:55|4.2087
14:19:56|4.2307
14:19:58|4.2321
14:19:59|4.2292
14:19:59|4.2279
14:20:00|4.2296
14:20:02|4.2333
14:20:03|4.2418
14:20:03|4.25
14:20:05|4.2429
14:20:06|4.2402
14:20:07|4.2351
14:20:08|4.2649
14:20:09|4.2797
14:20:10|4.2634
14:20:10|4.2579
14:20:12|4.2635
14:20:13|4.2601
14:20:14|4.2541
14:20:15|4.2592
14:20:16|4.2558
14:20:17|4.2565
14:20:18|4.2564
14:20:19|4.2555
14:20:20|4.2428
14:20:21|4.23
14:20:22|4.2142
14:20:23|4.2276
14:20:23|4.2286
14:20:25|4.2274
14:20:26|4.2361
14:20:27|4.2331
14:20:28|4.2382
14:20:28|4.2322
14:20:30|4.2362
14:20:31|4.2362
14:20:31|4.2362
14:20:32|4.239
14:20:34|4.2499
14:20:34|4.25
14:20:35|4.2493
14:20:37|4.2445
14:20:38|4.2626
14:20:39|4.2623
14:20:40|4.2722
14:20:41|4.269
14:20:42|4.2866
14:20:43|4.2873
14:20:44|4.2916
14:20:45|4.2893
14:20:46|4.2845
14:20:47|4.2833
14:20:48|4.303
14:20:49|4.3087
14:20:50|4.3615
14:20:51|4.3552
14:20:52|4.3304
14:20:53|4.3395
14:20:54|4.3389
14:20:55|4.3395
14:20:57|4.3555
14:20:58|4.35
14:20:58|4.3429
14:20:59|4.3576
14:21:00|4.3801
14:21:01|4.3899
14:21:02|4.3915
14:21:03|4.3845
14:21:04|4.3655
14:21:07|4.3597
14:21:08|4.3482
14:21:08|4.3697
14:21:10|4.3699
14:21:10|4.3631
14:21:12|4.34
14:21:12|4.3319
14:21:14|4.3191
14:21:14|4.3101
14:21:15|4.3302
14:21:16|4.3118
14:21:18|4.3196
14:21:19|4.317
14:21:19|4.3269
14:21:20|4.3144
14:21:23|4.3139
14:21:24|4.3247
14:21:24|4.312
14:21:26|4.3076
14:21:27|4.3055
14:21:28|4.3001
14:21:28|4.2879
14:21:30|4.3001
14:21:30|4.3128
14:21:31|4.3263
14:21:33|4.3317
14:21:33|4.3197
14:21:35|4.3141
14:21:35|4.3097
14:21:37|4.3186
14:21:37|4.3108
14:21:40|4.3216
14:21:41|4.3214
14:21:41|4.3316
14:21:43|4.3267
14:21:43|4.3257
14:21:45|4.3257
14:21:46|4.3229
14:21:46|4.32
14:21:47|4.3113
14:21:48|4.3
14:21:49|4.2861
14:21:51|4.2921
14:21:51|4.2552
14:21:52|4.2552
14:21:53|4.2706
14:21:54|4.2653
14:21:55|4.2545
14:21:57|4.243
14:21:59|4.2551
14:22:00|4.2487
14:22:00|4.2568
14:22:02|4.2655
14:22:03|4.2638
14:22:04|4.2564
14:22:05|4.2599
14:22:06|4.259
14:22:07|4.2648
14:22:07|4.2793
14:22:08|4.2727
14:22:10|4.2823
14:22:11|4.2899
14:22:12|4.2788
14:22:13|4.2791
14:22:14|4.2749
14:22:15|4.2752
14:22:16|4.2779
14:22:17|4.2879
14:22:18|4.2912
14:22:19|4.28
14:22:19|4.2946
14:22:21|4.2849
14:22:22|4.2825
14:22:23|4.2844
14:22:24|4.2936
14:22:25|4.3021
14:22:26|4.3023
14:22:27|4.3001
14:22:28|4.304
14:22:29|4.3039
14:22:30|4.2996
14:22:31|4.2866
14:22:32|4.2887
14:22:33|4.2887
14:22:34|4.3039
14:22:35|4.2967
14:22:36|4.3025
14:22:37|4.3009
14:22:39|4.3058
14:22:39|4.311
14:22:41|4.3085
14:22:42|4.3044
14:22:43|4.31
14:22:44|4.3081
14:22:45|4.3172
14:22:45|4.3137
14:22:47|4.332
14:22:47|4.3411
14:22:49|4.3343
14:22:50|4.34
14:22:51|4.3413
14:22:51|4.3281
14:22:52|4.3296
14:22:54|4.337
14:22:55|4.33
14:22:56|4.3328
14:22:57|4.3287
14:22:59|4.3236
14:23:00|4.3207
14:23:01|4.319
14:23:02|4.31
14:23:03|4.3202
14:23:04|4.3302
14:23:05|4.3233
14:23:06|4.3229
14:23:07|4.3182
14:23:08|4.3204
14:23:09|4.305
14:23:11|4.2865
14:23:11|4.2964
14:23:13|4.2958
14:23:14|4.297
14:23:15|4.302
14:23:16|4.2971
14:23:17|4.3077
14:23:18|4.3115
14:23:19|4.3094
14:23:20|4.3
14:23:22|4.3052
14:23:22|4.3057
14:23:23|4.3158
14:23:24|4.31
14:23:26|4.3104
14:23:27|4.3103
14:23:27|4.3103
14:23:28|4.3113
14:23:30|4.3175
14:23:30|4.3257
14:23:31|4.3295
14:23:32|4.36
14:23:33|4.3598
14:23:35|4.3641
14:23:35|4.3659
14:23:36|4.3543
14:23:38|4.3521
14:23:38|4.3501
14:23:39|4.3545
14:23:40|4.352
14:23:41|4.37
14:23:42|4.3557
14:23:43|4.3571
14:23:44|4.3569
14:23:46|4.3568
14:23:46|4.3572
14:23:47|4.3528
14:23:48|4.3537
14:23:50|4.3574
14:23:50|4.3394
14:23:51|4.3244
14:23:52|4.3503
14:23:53|4.3414
14:23:54|4.3317
14:23:55|4.3339
14:23:56|4.3366
14:23:57|4.3297
14:23:59|4.3274
14:24:00|4.3365
14:24:01|4.3312
14:24:02|4.3307
14:24:04|4.3257
14:24:05|4.3209
14:24:05|4.31
14:24:07|4.3
14:24:08|4.3045
14:24:08|4.3094
14:24:09|4.3013
14:24:10|4.2968
14:24:11|4.3044
14:24:12|4.3068
14:24:14|4.3209
14:24:15|4.3137
14:24:15|4.3202
14:24:16|4.33
14:24:18|4.3221
14:24:18|4.323
14:24:20|4.3228
14:24:21|4.3177
14:24:21|4.3135
14:24:22|4.3028
14:24:23|4.301
14:24:25|4.3012
14:24:25|4.2976
14:24:26|4.2669
14:24:28|4.2769
14:24:29|4.2717
14:24:29|4.2731
14:24:30|4.2804
14:24:32|4.288
14:24:33|4.2874
14:24:34|4.2891
14:24:35|4.2985
14:24:36|4.2909
14:24:37|4.2846
14:24:38|4.2787
14:24:39|4.2792
14:24:40|4.2811
14:24:40|4.2854
14:24:42|4.2811
14:24:43|4.2814
14:24:44|4.2859
14:24:45|4.282
14:24:45|4.2861
14:24:47|4.2849
14:24:48|4.2811
14:24:49|4.2801
14:24:49|4.28
14:24:51|4.28
14:24:52|4.27
14:24:52|4.2509
14:24:54|4.25
14:24:55|4.2588
14:24:56|4.254
14:24:57|4.2531
14:24:58|4.2592
14:24:59|4.2575
14:25:01|4.2635
14:25:02|4.2644
14:25:03|4.2682
14:25:05|4.2691
14:25:06|4.2681
14:25:06|4.271
14:25:07|4.2688
14:25:08|4.2692
14:25:09|4.27
14:25:10|4.2723
14:25:11|4.2714
14:25:12|4.2624
14:25:13|4.2589
14:25:14|4.2623
14:25:16|4.2677
14:25:17|4.262
14:25:18|4.2628
14:25:18|4.2678
14:25:19|4.259
14:25:21|4.2693
14:25:21|4.2735
14:25:23|4.2787
14:25:24|4.269
14:25:25|4.2694
14:25:26|4.2633
14:25:26|4.2637
14:25:28|4.264
14:25:29|4.2683
14:25:30|4.2558
14:25:31|4.2412
14:25:32|4.2416
14:25:33|4.2419
14:25:34|4.242
14:25:35|4.24
14:25:35|4.2365
14:25:37|4.2371
14:25:37|4.2363
14:25:39|4.2365
14:25:40|4.238
14:25:41|4.2401
14:25:42|4.2419
14:25:43|4.242
14:25:44|4.2433
14:25:45|4.2453
14:25:46|4.2478
14:25:47|4.2545
14:25:47|4.2502
14:25:49|4.26
14:25:50|4.2758
14:25:51|4.2745
14:25:51|4.2346
14:25:52|4.2232
14:25:54|4.2229
14:25:54|4.2197
14:25:55|4.2128
14:25:57|4.2214
14:25:58|4.2142
14:25:59|4.2
14:26:00|4.1991
14:26:01|4.1716
14:26:02|4.1814
14:26:03|4.1841
14:26:04|4.2013
14:26:05|4.2003
14:26:06|4.1981
14:26:07|4.2049
14:26:08|4.2044
14:26:09|4.1972
14:26:10|4.1968
14:26:12|4.1973
14:26:12|4.2049
14:26:13|4.2094
14:26:14|4.2088
14:26:16|4.2131
14:26:17|4.1999
14:26:18|4.1897
14:26:19|4.1917
14:26:20|4.1895
14:26:21|4.1824
14:26:22|4.185
14:26:23|4.1738
14:26:23|4.1734
14:26:25|4.1788
14:26:26|4.1793
14:26:27|4.1873
14:26:28|4.1849
14:26:29|4.2
14:26:29|4.1961
14:26:31|4.1737
14:26:31|4.1842
14:26:33|4.1794
14:26:34|4.181
14:26:35|4.1912
14:26:36|4.1886
14:26:37|4.1898
14:26:37|4.1863
14:26:39|4.1842
14:26:40|4.1832
14:26:41|4.1836
14:26:42|4.1785
14:26:43|4.1785
14:26:43|4.1782
14:26:44|4.1839
14:26:46|4.1853
14:26:47|4.1931
14:26:48|4.1971
14:26:48|4.196
14:26:50|4.1961
14:26:50|4.1884
14:26:52|4.1978
14:26:53|4.1904
14:26:54|4.1959
14:26:55|4.1907
14:26:56|4.1847
14:26:56|4.19
14:26:58|4.1864
14:26:58|4.2066
14:27:00|4.222
14:27:01|4.217
14:27:03|4.2182
14:27:03|4.217
14:27:06|4.23
14:27:06|4.2467
14:27:07|4.2387
14:27:09|4.2421
14:27:10|4.2383
14:27:10|4.2502
14:27:11|4.2426
14:27:12|4.2491
14:27:13|4.249
14:27:15|4.2493
14:27:16|4.2488
14:27:17|4.2517
14:27:17|4.2587
14:27:18|4.2536
14:27:19|4.2589
14:27:20|4.2678
14:27:21|4.268
14:27:22|4.2579
14:27:23|4.2587
14:27:24|4.2596
14:27:27|4.2601
14:27:27|4.2599
14:27:28|4.2618
14:27:29|4.2553
14:27:30|4.2609
14:27:32|4.268
14:27:32|4.2628
14:27:33|4.2658
14:27:34|4.2633
14:27:35|4.258
14:27:36|4.2426
14:27:37|4.2406
14:27:38|4.2442
14:27:39|4.2449
14:27:40|4.2566
14:27:41|4.2553
14:27:42|4.2566
14:27:44|4.2548
14:27:44|4.258
14:27:45|4.258
14:27:46|4.258
14:27:48|4.2579
14:27:48|4.2544
14:27:49|4.2499
14:27:50|4.2388
14:27:51|4.2456
14:27:52|4.2428
14:27:54|4.2451
14:27:54|4.2471
14:27:55|4.2434
14:27:56|4.2427
14:27:57|4.2341
14:27:58|4.2303
14:27:59|4.2249
14:28:00|4.224
14:28:01|4.2307
14:28:03|4.2249
14:28:04|4.2216
14:28:06|4.2197
14:28:06|4.2167
14:28:08|4.2171
14:28:08|4.2131
14:28:10|4.2096
14:28:11|4.2143
14:28:12|4.2099
14:28:13|4.2063
14:28:14|4.21
14:28:16|4.2064
14:28:17|4.2092
14:28:18|4.2229
14:28:18|4.2239
14:28:19|4.2231
14:28:20|4.2294
14:28:21|4.2304
14:28:22|4.222
14:28:23|4.222
14:28:25|4.225
14:28:25|4.2294
14:28:27|4.2249
14:28:27|4.2238
14:28:28|4.2255
14:28:30|4.2269
14:28:31|4.21
14:28:32|4.2071
14:28:33|4.2022
14:28:34|4.1969
14:28:35|4.1969
14:28:36|4.1892
14:28:38|4.1883
14:28:38|4.18
14:28:39|4.18
14:28:41|4.1818
14:28:41|4.1811
14:28:42|4.1791
14:28:43|4.1774
14:28:44|4.1801
14:28:46|4.1827
14:28:46|4.1829
14:28:47|4.193
14:28:48|4.1862
14:28:49|4.1921
14:28:51|4.1918
14:28:51|4.1926
14:28:52|4.1807
14:28:54|4.1841
14:28:54|4.1864
14:28:55|4.1841
14:28:57|4.18
14:28:57|4.1783
14:28:59|4.1817
14:28:59|4.1812
14:29:00|4.1809
14:29:01|4.1813
14:29:03|4.1936
14:29:04|4.1852
14:29:05|4.1885
14:29:06|4.1862
14:29:07|4.1783
14:29:08|4.1893
14:29:09|4.1902
14:29:10|4.1829
14:29:12|4.1784
14:29:12|4.1822
14:29:14|4.1791
14:29:14|4.1843
14:29:15|4.1783
14:29:17|4.1783
14:29:18|4.1754
14:29:18|4.1771
14:29:20|4.1801
14:29:22|4.1886
14:29:23|4.2
14:29:23|4.2079
14:29:24|4.2198
14:29:25|4.2149
14:29:26|4.2182
14:29:27|4.2184
14:29:29|4.2196
14:29:30|4.2233
14:29:31|4.212
14:29:31|4.23
14:29:32|4.2185
14:29:33|4.1969
14:29:34|4.21
14:29:35|4.2036
14:29:36|4.201
14:29:37|4.1989
14:29:38|4.1963
14:29:40|4.199
14:29:41|4.1974
14:29:42|4.1948
14:29:43|4.2003
14:29:44|4.1942
14:29:45|4.1894
14:29:46|4.1713
14:29:47|4.1712
14:29:48|4.1622
14:29:49|4.1649
14:29:50|4.1622
14:29:51|4.16
14:29:52|4.1554
14:29:53|4.1561
14:29:54|4.1593
14:29:55|4.1587
14:29:56|4.0937
14:29:57|4.0881
14:29:58|4.0806
14:29:59|4.0814
14:30:00|4.0654
14:30:01|4.0792
14:30:02|4.0803
14:30:03|4.0804
14:30:04|4.075
14:30:06|4.0769
14:30:07|4.086
14:30:08|4.086
14:30:09|4.0902
14:30:10|4.0888
14:30:11|4.0877
14:30:13|4.0925
14:30:13|4.0945
14:30:15|4.0926
14:30:15|4.0962
14:30:17|4.1
14:30:17|4.0961
14:30:18|4.0973
14:30:19|4.1
14:30:20|4.1
14:30:21|4.0996
14:30:23|4.0986
14:30:23|4.1
14:30:25|4.0989
14:30:25|4.1
14:30:26|4.0995
14:30:27|4.1
14:30:29|4.0997
14:30:29|4.0997
14:30:31|4.1
14:30:32|4.1
14:30:33|4.1
14:30:34|4.0989
14:30:34|4.1
14:30:35|4.0999
14:30:37|4.0998
14:30:37|4.0999
14:30:38|4.0997
14:30:39|4.0998
14:30:40|4.0998
14:30:42|4.0998
14:30:42|4.0997
14:30:43|4.0997
14:30:45|4.0926
14:30:46|4.1
14:30:46|4.0895
14:30:47|4.0984
14:30:48|4.0881
14:30:50|4.0931
14:30:50|4.088
14:30:51|4.0897
14:30:52|4.0926
14:30:53|4.0872
14:30:54|4.0936
14:30:55|4.0897
14:30:56|4.0878
14:30:57|4.088
14:30:58|4.0923
14:31:00|4.0875
14:31:01|4.0877
14:31:02|4.09
14:31:03|4.0899
14:31:04|4.09
14:31:05|4.0872
14:31:07|4.0893
14:31:08|4.0846
14:31:08|4.0701
14:31:10|4.07
14:31:11|4.0731
14:31:12|4.0703
14:31:13|4.0601
14:31:13|4.0613
14:31:14|4.0506
14:31:16|4.0601
14:31:16|4.0591
14:31:18|4.0547
14:31:19|4.059
14:31:20|4.057
14:31:20|4.0643
14:31:22|4.0657
14:31:23|4.0766
14:31:24|4.0744
14:31:25|4.0766
14:31:26|4.0815
14:31:27|4.0744
14:31:28|4.0995
14:31:29|4.08
14:31:30|4.0803
14:31:31|4.0974
14:31:32|4.1028
14:31:33|4.1001
14:31:34|4.1018
14:31:35|4.1068
14:31:36|4.0994
14:31:37|4.107
14:31:38|4.11
14:31:39|4.1127
14:31:40|4.1127
14:31:42|4.1136
14:31:43|4.1113
14:31:45|4.1146
14:31:45|4.1531
14:31:46|4.1476
14:31:48|4.1416
14:31:48|4.1484
14:31:50|4.1491
14:31:50|4.14
14:31:52|4.1402
14:31:52|4.1373
14:31:54|4.1398
14:31:54|4.1366
14:31:56|4.1492
14:31:57|4.1502
14:31:57|4.1515
14:31:58|4.1515
14:32:00|4.1513
14:32:01|4.1571
14:32:02|4.1566
14:32:03|4.1739
14:32:03|4.1686
14:32:05|4.1642
14:32:07|4.1646
14:32:07|4.1648
14:32:09|4.1635
14:32:11|4.1788
14:32:12|4.1824
14:32:12|4.1683
14:32:14|4.1684
14:32:14|4.1676
14:32:16|4.1571
14:32:17|4.1619
14:32:17|4.159
14:32:19|4.1558
14:32:20|4.1481
14:32:21|4.1485
14:32:21|4.145
14:32:23|4.1376
14:32:24|4.1369
14:32:24|4.0884
14:32:26|4.0925
14:32:26|4.0841
14:32:28|4.0847
14:32:28|4.0843
14:32:29|4.0798
14:32:31|4.088
14:32:31|4.0849
14:32:32|4.09
14:32:33|4.0811
14:32:34|4.0827
14:32:36|4.0812
14:32:37|4.076
14:32:37|4.0754
14:32:38|4.0811
14:32:39|4.0814
14:32:40|4.0813
14:32:41|4.079
14:32:42|4.0814
14:32:43|4.0765
14:32:45|4.0868
14:32:46|4.0892
14:32:47|4.089
14:32:47|4.0871
14:32:48|4.0856
14:32:49|4.0873
14:32:50|4.0872
14:32:52|4.0899
14:32:52|4.0899
14:32:53|4.0957
14:32:55|4.0958
14:32:55|4.0931
14:32:56|4.0923
14:32:57|4.0899
14:32:58|4.0963
14:32:59|4.0939
14:33:00|4.0906
14:33:01|4.0906
14:33:02|4.0906
14:33:03|4.0964
14:33:04|4.1
14:33:05|4.0966
14:33:06|4.0939
14:33:08|4.097
14:33:09|4.1
14:33:10|4.0937
14:33:11|4.0905
14:33:12|4.0873
14:33:13|4.0872
14:33:14|4.0857
14:33:15|4.084
14:33:16|4.083
14:33:17|4.083
14:33:18|4.0781
14:33:19|4.0777
14:33:20|4.0786
14:33:21|4.0778
14:33:22|4.0731
14:33:23|4.0687
14:33:24|4.0601
14:33:25|4.0501
14:33:26|4.0515
14:33:27|4.05
14:33:28|4.0603
14:33:29|4.0369
14:33:30|4.047
14:33:32|4.0285
14:33:33|4.0389
14:33:33|4.0258
14:33:34|4.0387
14:33:36|4.0272
14:33:37|4.0347
14:33:37|4.0293
14:33:39|4.0302
14:33:40|4.0246
14:33:40|4.0227
14:33:42|4.0227
14:33:43|3.9843
14:33:44|3.977
14:33:44|3.9899
14:33:46|3.9864
14:33:47|3.9894
14:33:48|3.9909
14:33:49|3.9733
14:33:50|3.9784
14:33:51|3.9733
14:33:52|3.98
14:33:53|3.9823
14:33:54|3.9701
14:33:55|3.9778
14:33:56|3.9768
14:33:57|3.9822
14:33:58|3.98
14:33:59|3.9867
14:34:00|4.
14:34:01|4.
14:34:02|4.0208
14:34:03|4.018
14:34:04|4.0172
14:34:05|4.014
14:34:06|3.9924
14:34:07|3.9897
14:34:08|3.995
14:34:10|3.9881
14:34:10|3.9996
14:34:12|3.9938
14:34:12|3.9884
14:34:13|3.9918
14:34:14|3.9898
14:34:16|3.9927
14:34:17|4.
14:34:18|4.
14:34:19|4.0177
14:34:20|4.0447
14:34:25|4.0255
14:34:26|4.0011
14:34:27|3.995
14:34:28|4.0054
14:34:29|4.0046
14:34:30|4.008
14:34:31|4.0044
14:34:32|4.0124
14:34:33|4.013
14:34:34|4.02
14:34:35|4.0128
14:34:36|4.0034
14:34:37|4.0037
14:34:38|4.0002
14:34:39|4.0057
14:34:40|3.98
14:34:41|3.9783
14:34:42|3.9815
14:34:43|3.9853
14:34:44|3.9823
14:34:45|3.9867
14:34:46|3.9832
14:34:47|3.9711
14:34:49|3.9
14:34:49|3.9
14:34:50|3.8935
14:34:52|3.8966
14:34:52|3.8994
14:34:54|3.8974
14:34:54|3.8985
14:34:56|3.898
14:34:56|3.8986
14:34:57|3.8976
14:34:59|3.8794
14:34:59|3.8837
14:35:01|3.8554
14:35:01|3.885
14:35:02|3.8809
14:35:04|3.8703
14:35:04|3.874
14:35:05|3.8852
14:35:07|3.889
14:35:07|3.885
14:35:09|3.89
14:35:10|3.888
14:35:11|3.8989
14:35:12|3.899
14:35:14|3.8938
14:35:15|3.8963
14:35:16|3.8998
14:35:17|3.8958
14:35:18|3.8999
14:35:18|3.9
14:35:20|3.9
14:35:21|3.9
14:35:21|3.9
14:35:23|3.9
14:35:24|3.9
14:35:25|3.8999
14:35:26|3.896
14:35:27|3.9
14:35:27|3.9
14:35:29|3.8966
14:35:30|3.8964
14:35:31|3.8978
14:35:32|3.9
14:35:33|3.8975
14:35:34|3.8995
14:35:35|3.8998
14:35:36|3.9
14:35:37|3.9
14:35:38|3.9
14:35:40|3.9
14:35:41|3.9
14:35:41|3.9
14:35:42|3.9218
14:35:43|3.9354
14:35:44|3.9348
14:35:46|3.9425
14:35:47|3.931
14:35:47|3.9327
14:35:48|3.9282
14:35:49|3.9284
14:35:50|3.91
14:35:52|3.9344
14:35:53|3.9259
14:35:54|3.9226
14:35:55|3.9186
14:35:57|3.919
14:35:57|3.9198
14:35:58|3.9197
14:35:59|3.9216
14:36:00|3.9228
14:36:01|3.9218
14:36:03|3.9198
14:36:03|3.9146
14:36:04|3.9118
14:36:06|3.9189
14:36:06|3.9141
14:36:08|3.9149
14:36:09|3.9031
14:36:10|3.9078
14:36:12|3.8978
14:36:13|3.8953
14:36:14|3.9022
14:36:15|3.927
14:36:16|3.9261
14:36:17|3.9316
14:36:18|3.9348
14:36:19|3.9369
14:36:20|3.9431
14:36:21|3.947
14:36:22|3.9526
14:36:23|3.9524
14:36:24|3.9475
14:36:25|3.9464
14:36:26|3.945
14:36:27|3.9323
14:36:28|3.933
14:36:29|3.9376
14:36:30|3.9361
14:36:31|3.9471
14:36:32|3.9442
14:36:33|3.9418
14:36:34|3.95
14:36:36|3.9521
14:36:36|3.9486
14:36:37|3.9555
14:36:38|3.9581
14:36:39|3.965
14:36:40|3.9606
14:36:42|3.9592
14:36:42|3.9602
14:36:43|3.9633
14:36:44|3.9648
14:36:45|3.9697
14:36:47|3.964
14:36:47|3.9583
14:36:48|3.9573
14:36:50|3.9502
14:36:51|3.9522
14:36:52|3.9503
14:36:53|3.9549
14:36:55|3.9566
14:36:56|3.9559
14:36:57|3.9539
14:36:58|3.9558
14:36:58|3.9574
14:37:00|3.9627
14:37:00|3.9777
14:37:01|3.976
14:37:02|3.9773
14:37:04|3.9773
14:37:04|3.9715
14:37:05|3.9772
14:37:06|3.9758
14:37:07|3.9715
14:37:09|3.9638
14:37:09|3.9629
14:37:11|3.9628
14:37:13|3.96
14:37:14|3.9624
14:37:15|3.9625
14:37:15|3.9532
14:37:17|3.9503
14:37:18|3.9462
14:37:19|3.9433
14:37:20|3.9361
14:37:21|3.9391
14:37:22|3.938
14:37:23|3.938
14:37:24|3.9411
14:37:25|3.927
14:37:26|3.9276
14:37:27|3.9292
14:37:28|3.9286
14:37:29|3.9587
14:37:31|3.9525
14:37:32|3.9653
14:37:33|3.9412
14:37:33|3.9406
14:37:34|3.9441
14:37:35|3.9484
14:37:37|3.9481
14:37:37|3.9466
14:37:38|3.9493
14:37:39|3.9524
14:37:41|3.9566
14:37:42|3.9549
14:37:43|3.958
14:37:43|3.9626
14:37:44|3.9626
14:37:46|3.9633
14:37:47|3.9653
14:37:47|3.9625
14:37:49|3.9643
14:37:49|3.9643
14:37:51|3.9631
14:37:51|3.9573
14:37:52|3.9441
14:37:53|3.9549
14:37:55|3.9473
14:37:55|3.9447
14:37:56|3.9369
14:37:57|3.9347
14:38:07|3.9381
14:38:07|3.9442
14:38:08|3.9443
14:38:09|3.9424
14:38:10|3.9392
14:38:11|3.9406
14:38:12|3.9427
14:38:15|3.9485
14:38:27|3.975
14:38:27|3.98
14:38:29|3.9748
14:38:30|3.9748
14:38:31|3.9755
14:38:32|3.9794
14:38:33|3.9789
14:38:34|3.9788
14:38:35|3.983
14:38:36|3.9787
14:38:37|3.9724
14:38:38|3.9776
14:38:49|3.9811
14:38:54|3.9641
14:39:02|3.9862
14:39:03|3.9782
14:39:04|3.982
14:39:05|3.9849
14:39:31|3.9463
14:39:32|3.9442
14:39:34|3.957
14:39:34|3.9579
14:39:36|3.9587
14:39:37|3.9583
14:39:38|3.9654
14:39:48|3.9665
14:39:48|3.9599
14:39:49|3.9587
14:39:50|3.9667
14:39:52|3.9689
14:39:52|3.97
14:39:53|3.9691
14:39:54|3.9692
14:39:56|3.9689
14:39:56|3.9689
14:39:58|3.9629
14:39:58|3.9679
14:39:59|3.9668
14:40:00|3.9684
14:40:01|3.9676
14:40:02|3.9675
14:40:03|3.9683
14:40:04|3.966
14:40:05|3.9695
14:40:06|3.9647
14:40:07|3.9683
14:40:08|3.9688
14:40:09|3.9713
14:40:10|3.9708
14:40:13|3.9693
14:40:13|3.9657
14:40:16|3.9648
14:40:17|3.9648
14:40:18|3.9645
14:40:19|3.9648
14:40:20|3.9611
14:40:21|3.9763
14:40:21|3.976
14:40:24|3.9718
14:40:25|3.9731
14:40:25|3.9772
14:40:26|3.9813
14:40:27|3.9819
14:40:28|3.9839
14:40:30|3.9851
14:40:31|3.9888
14:40:32|3.9883
14:40:33|3.9888
14:40:34|3.9889
14:40:35|3.9895
14:40:36|3.9869
14:40:37|3.9891
14:40:38|3.9814
14:40:39|3.9924
14:40:40|3.9915
14:40:41|3.9914
14:40:42|3.9899
14:40:43|3.9899
14:40:44|3.9869
14:40:45|3.9877
14:40:46|3.9899
14:40:47|3.9915
14:40:48|3.9915
14:40:49|3.9888
14:40:50|3.9845
14:40:51|3.9824
14:40:52|3.9814
14:40:53|3.9814
14:40:54|3.9814
14:40:55|3.9779
14:40:56|3.9779
14:40:57|3.9749
14:40:58|3.9769
14:40:59|3.9782
14:41:00|3.9782
14:41:01|3.9794
14:41:02|3.9794
14:41:03|3.9767
14:41:04|3.9767
14:41:05|3.9759
14:41:06|3.9759
14:41:07|3.9683
14:41:08|3.9673
14:41:09|3.9681
14:41:10|3.9661
14:41:11|3.9633
14:41:12|3.9602
14:41:13|3.9574
14:41:14|3.9579
14:41:15|3.9544
14:41:16|3.9549
14:41:18|3.9581
14:41:19|3.9501
14:41:19|3.9501
14:41:21|3.9516
14:41:21|3.95
14:41:23|3.9512
14:41:24|3.9513
14:41:25|3.9513
14:41:26|3.9537
14:41:27|3.9521
14:41:28|3.9501
14:41:29|3.9501
14:41:29|3.9522
14:41:31|3.9518
14:41:32|3.9518
14:41:33|3.9518
14:41:34|3.95
14:41:35|3.9443
14:41:35|3.9443
14:41:36|3.9415
14:41:37|3.94
14:41:39|3.9467
14:41:39|3.9503
14:41:41|3.9467
14:41:43|3.9466
14:41:43|3.948
14:41:44|3.9501
14:41:45|3.95
14:41:46|3.96
14:41:47|3.9543
14:41:48|3.9519
14:41:49|3.9528
14:41:50|3.9534
14:41:51|3.9504
14:41:52|3.953
14:41:53|3.953
14:41:54|3.953
14:41:55|3.9541
14:41:57|3.953
14:41:57|3.9487
14:41:58|3.9534
14:41:59|3.95
14:42:01|3.9466
14:42:02|3.9476
14:42:03|3.9534
14:42:03|3.9516
14:42:05|3.9499
14:42:05|3.9539
14:42:06|3.9501
14:42:07|3.9496
14:42:08|3.9429
14:42:09|3.9429
14:42:11|3.945
14:42:12|3.95
14:42:12|3.95
14:42:13|3.955
14:42:14|3.955
14:42:15|3.9502
14:42:18|3.958
14:42:18|3.9622
14:42:20|3.9628
14:42:21|3.966
14:42:22|3.9639
14:42:23|3.9672
14:42:24|3.9716
14:42:25|3.9723
14:42:25|3.9684
14:42:27|3.9683
14:42:27|3.9664
14:42:29|3.9696
14:42:29|3.9674
14:42:31|3.9716
14:42:32|3.9724
14:42:33|3.9728
14:42:34|3.9746
14:42:35|3.9717
14:42:36|3.973
14:42:37|3.9737
14:42:38|3.9747
14:42:39|3.9747
14:42:40|3.9756
14:42:42|3.9761
14:42:43|3.9792
14:42:44|3.9803
14:42:45|3.9806
14:42:46|3.99
14:42:47|3.9831
14:42:47|3.9806
14:42:49|3.9712
14:42:49|3.9764
14:42:51|3.9764
14:42:52|3.9764
14:42:52|3.9728
14:42:53|3.9664
14:42:54|3.9531
14:42:56|3.9548
14:42:56|3.9544
14:42:57|3.961
14:42:58|3.961
14:43:00|3.967
14:43:01|3.9651
14:43:02|3.9651
14:43:03|3.977
14:43:04|3.9783
14:43:05|3.9776
14:43:06|3.9776
14:43:07|3.9781
14:43:09|3.9715
14:43:09|3.97
14:43:10|3.9762
14:43:11|3.9725
14:43:13|3.9726
14:43:13|3.9701
14:43:14|3.9675
14:43:15|3.9619
14:43:19|3.968
14:43:20|3.9567
14:43:21|3.9672
14:43:22|3.9671
14:43:23|3.9672
14:43:24|3.9672
14:43:25|3.969
14:43:26|3.9711
14:43:27|3.9744
14:43:28|3.9746
14:43:29|3.9746
14:43:30|3.9725
14:43:31|3.9744
14:43:32|3.9741
14:43:34|3.9741
14:43:34|3.9741
14:43:35|3.9726
14:43:36|3.9736
14:43:37|3.9734
14:43:38|3.9735
14:43:39|3.9772
14:43:40|3.9894
14:43:41|3.999
14:43:42|3.9902
14:43:43|3.9919
14:43:44|3.9629
14:43:46|3.9668
14:43:46|3.9675
14:43:47|3.9675
14:43:49|3.9675
14:43:49|3.9675
14:43:50|3.9678
14:43:51|3.9678
14:43:52|3.968
14:43:54|3.9678
14:43:55|3.9516
14:43:56|3.9508
14:43:57|3.9557
14:43:58|3.9566
14:43:59|3.9581
14:44:00|3.9558
14:44:01|3.955
14:44:02|3.9567
14:44:03|3.9553
14:44:04|3.9594
14:44:05|3.9569
14:44:06|3.9587
14:44:07|3.9578
14:44:08|3.9575
14:44:09|3.9591
14:44:10|3.9579
14:44:11|3.9503
14:44:12|3.9497
14:44:13|3.9461
14:44:14|3.9436
14:44:15|3.9437
14:44:16|3.9437
14:44:18|3.9419
14:44:19|3.9437
14:44:21|3.9468
14:44:21|3.9456
14:44:23|3.9426
14:44:24|3.9426
14:44:25|3.9418
14:44:26|3.9418
14:44:27|3.935
14:44:28|3.9021
14:44:29|3.8995
14:44:30|3.9049
14:44:31|3.9097
14:44:32|3.9126
14:44:34|3.9074
14:44:35|3.8992
14:44:36|3.8999
14:44:36|3.8981
14:44:38|3.9
14:44:39|3.8998
14:44:39|3.8983
14:44:40|3.8982
14:44:42|3.8966
14:44:43|3.8968
14:44:45|3.897
14:44:45|3.8966
14:44:46|3.897
14:44:48|3.9078
14:44:48|3.9102
14:44:49|3.9131
14:44:51|3.9089
14:44:51|3.9026
14:44:52|3.9054
14:44:53|3.9077
14:44:54|3.9032
14:44:55|3.9067
14:44:56|3.9096
14:44:57|3.9104
14:44:58|3.914
14:44:59|3.9106
14:45:01|3.9164
14:45:01|3.9149
14:45:02|3.921
14:45:04|3.9188
14:45:04|3.9114
14:45:06|3.9069
14:45:06|3.8992
14:45:07|3.8992
14:45:08|3.8959
14:45:09|3.8965
14:45:12|3.9097
14:45:12|3.9015
14:45:13|3.9033
14:45:14|3.9028
14:45:15|3.9036
14:45:16|3.9
14:45:17|3.9
14:45:19|3.9172
14:45:19|3.9173
14:45:22|3.9172
14:45:23|3.9169
14:45:24|3.9137
14:45:25|3.9165
14:45:26|3.915
14:45:27|3.9334
14:45:28|3.9356
14:45:29|3.938
14:45:29|3.9372
14:45:30|3.9343
14:45:32|3.9321
14:45:33|3.9341
14:45:34|3.9343
14:45:35|3.9359
14:45:36|3.9322
14:45:37|3.9337
14:45:37|3.9348
14:45:39|3.9366
14:45:40|3.9356
14:45:41|3.943
14:45:43|3.9426
14:45:44|3.9479
14:45:44|3.95
14:45:46|3.9498
14:45:47|3.9557
14:45:48|3.9561
14:45:49|3.9542
14:45:49|3.9532
14:45:51|3.9554
14:45:52|3.9589
14:45:53|3.9561
14:45:54|3.9512
14:45:54|3.9491
14:45:56|3.9488
14:45:57|3.95
14:45:57|3.95
14:45:59|3.9519
14:45:59|3.959
14:46:00|3.9568
14:46:02|3.96
14:46:03|3.9555
14:46:04|3.9642
14:46:05|3.9605
14:46:06|3.9636
14:46:07|3.9613
14:46:08|3.9612
14:46:08|3.9596
14:46:10|3.965
14:46:11|3.9679
14:46:11|3.9661
14:46:13|3.965
14:46:14|3.9679
14:46:15|3.97
14:46:16|3.9679
14:46:16|3.9642
14:46:18|3.97
14:46:19|3.9731
14:46:20|3.9781
14:46:21|3.978
14:46:22|3.9783
14:46:23|3.9782
14:46:24|3.9801
14:46:25|3.9754
14:46:27|3.9763
14:46:28|3.9775
14:46:29|3.98
14:46:29|3.9854
14:46:32|3.9823
14:46:32|3.9881
14:46:33|3.9891
14:46:34|3.9862
14:46:35|3.9845
14:46:36|3.9846
14:46:37|3.9822
14:46:38|3.9824
14:46:39|3.9711
14:46:41|3.9715
14:46:41|3.9736
14:46:42|3.9786
14:46:44|3.9774
14:46:45|3.9714
14:46:46|3.9742
14:46:46|3.9793
14:46:48|3.963
14:46:48|3.9618
14:46:49|3.9612
14:46:50|3.9592
14:46:51|3.9573
14:46:52|3.9666
14:46:54|3.9651
14:46:55|3.9619
14:46:56|3.9631
14:46:57|3.9542
14:46:58|3.9579
14:46:59|3.9596
14:47:00|3.9529
14:47:01|3.9517
14:47:02|3.9365
14:47:03|3.944
14:47:07|3.945
14:47:08|3.9422
14:47:09|3.9542
14:47:09|3.9572
14:47:10|3.9538
14:47:11|3.952
14:47:12|3.9514
14:47:13|3.9515
14:47:14|3.9515
14:47:15|3.9537
14:47:16|3.9443
14:47:17|3.9454
14:47:18|3.9423
14:47:20|3.94
14:47:20|3.9426
14:47:22|3.9448
14:47:23|3.9529
14:47:24|3.9483
14:47:26|3.9483
14:47:27|3.9554
14:47:27|3.9523
14:47:29|3.9487
14:47:29|3.9591
14:47:31|3.9571
14:47:32|3.9604
14:47:33|3.9606
14:47:34|3.9613
14:47:35|3.9692
14:47:36|3.9693
14:47:37|3.9694
14:47:38|3.9671
14:47:39|3.9696
14:47:40|3.975
14:47:41|3.97
14:47:42|3.9712
14:47:43|3.9712
14:47:44|3.9725
14:47:45|3.9713
14:47:46|3.9728
14:47:48|3.9767
14:47:48|3.9703
14:47:49|3.9747
14:47:50|3.9751
14:47:52|3.9729
14:47:52|3.9734
14:47:53|3.9734
14:47:54|3.9734
14:47:56|3.9629
14:47:57|3.9703
14:47:57|3.9743
14:47:58|3.9743
14:48:00|3.9751
14:48:00|3.9703
14:48:01|3.9779
14:48:02|3.9775
14:48:04|3.9782
14:48:04|3.9743
14:48:05|3.9638
14:48:06|3.9622
14:48:07|3.9607
14:48:08|3.9609
14:48:09|3.9618
14:48:10|3.9539
14:48:11|3.95
14:48:12|3.9488
14:48:14|3.9478
14:48:15|3.9421
14:48:16|3.9434
14:48:17|3.9408
14:48:18|3.9409
14:48:20|3.94
14:48:20|3.94
14:48:21|3.9409
14:48:22|3.9409
14:48:23|3.94
14:48:25|3.9409
14:48:25|3.9422
14:48:26|3.9498
14:48:27|3.9524
14:48:28|3.9506
14:48:30|3.9504
14:48:31|3.9514
14:48:32|3.9515
14:48:33|3.9533
14:48:34|3.9533
14:48:35|3.9565
14:48:36|3.9565
14:48:37|3.9524
14:48:38|3.9522
14:48:39|3.9517
14:48:40|3.95
14:48:41|3.9501
14:48:42|3.9426
14:48:43|3.9416
14:48:45|3.9409
14:48:46|3.9409
14:48:46|3.9466
14:48:47|3.9515
14:48:48|3.9503
14:48:49|3.9523
14:48:51|3.9523
14:48:51|3.9503
14:48:52|3.9502
14:48:54|3.9501
14:48:54|3.9519
14:48:56|3.9519
14:48:56|3.9519
14:48:57|3.9554
14:48:58|3.9554
14:49:00|3.9519
14:49:01|3.9519
14:49:02|3.9533
14:49:03|3.9555
14:49:04|3.9541
14:49:05|3.956
14:49:06|3.9575
14:49:07|3.96
14:49:08|3.9606
14:49:09|3.9611
14:49:10|3.9601
14:49:11|3.9601
14:49:12|3.9603
14:49:13|3.9618
14:49:14|3.9618
14:49:15|3.9566
14:49:16|3.96
14:49:17|3.962
14:49:18|3.962
14:49:19|3.962
14:49:20|3.9619
14:49:21|3.9635
14:49:22|3.9615
14:49:23|3.9612
14:49:24|3.9634
14:49:25|3.96
14:49:26|3.96
14:49:27|3.9614
14:49:28|3.96
14:49:29|3.9611
14:49:30|3.9619
14:49:32|3.9606
14:49:33|3.9634
14:49:34|3.9647
14:49:35|3.9647
14:49:36|3.9628
14:49:37|3.9632
14:49:38|3.9635
14:49:39|3.9635
14:49:40|3.963
14:49:41|3.96
14:49:42|3.96
14:49:43|3.9627
14:49:44|3.9557
14:49:45|3.9557
14:49:46|3.9557
14:49:47|3.9557
14:49:48|3.9557
14:49:49|3.956
14:49:50|3.96
14:49:51|3.9557
14:49:52|3.9557
14:49:53|3.9609
14:49:55|3.961
14:49:56|3.96
14:49:56|3.96
14:49:58|3.9635
14:49:58|3.9616
14:50:00|3.9626
14:50:00|3.9616
14:50:01|3.9616
14:50:03|3.9601
14:50:04|3.9538
14:50:05|3.9538
14:50:06|3.952
14:50:07|3.9506
14:50:09|3.9507
14:50:10|3.941
14:50:11|3.9402
14:50:12|3.929
14:50:13|3.9252
14:50:14|3.9164
14:50:16|3.9158
14:50:16|3.9
14:50:18|3.8973
14:50:19|3.8948
14:50:19|3.9058
14:50:20|3.9052
14:50:21|3.9053
14:50:22|3.9053
14:50:23|3.9096
14:50:25|3.9198
14:50:27|3.9203
14:50:28|3.9145
14:50:28|3.9207
14:50:30|3.9279
14:50:30|3.9261
14:50:33|3.9258
14:50:34|3.9215
14:50:35|3.9203
14:50:36|3.9222
14:50:37|3.9204
14:50:39|3.9186
14:50:40|3.9186
14:50:41|3.9129
14:50:43|3.9129
14:50:44|3.9059
14:50:44|3.9132
14:50:46|3.9104
14:50:46|3.9148
14:50:48|3.91
14:50:49|3.8989
14:50:50|3.8969
14:50:51|3.8954
14:50:52|3.8952
14:50:53|3.8988
14:50:54|3.8858
14:50:55|3.845
14:50:56|3.8489
14:50:57|3.8499
14:50:59|3.85
14:50:59|3.8652
14:51:00|3.8751
14:51:02|3.8719
14:51:03|3.883
14:51:04|3.8764
14:51:05|3.8735
14:51:06|3.8674
14:51:07|3.8574
14:51:09|3.864
14:51:10|3.8634
14:51:11|3.8633
14:51:12|3.8574
14:51:13|3.8622
14:51:14|3.8587
14:51:15|3.851
14:51:16|3.8577
14:51:17|3.8524
14:51:18|3.8536
14:51:19|3.8446
14:51:19|3.84
14:51:21|3.8478
14:51:22|3.8402
14:51:23|3.8478
14:51:25|3.8467
14:51:25|3.848
14:51:27|3.8464
14:51:29|3.8443
14:51:30|3.8564
14:51:31|3.8505
14:51:32|3.8507
14:51:33|3.8506
14:51:34|3.85
14:51:35|3.8474
14:51:36|3.851
14:51:36|3.8492
14:51:38|3.8611
14:51:39|3.869
14:51:40|3.8693
14:51:42|3.8721
14:51:42|3.8801
14:51:44|3.873
14:51:44|3.8744
14:51:45|3.8778
14:51:46|3.8805
14:51:47|3.8756
14:51:49|3.8839
14:51:50|3.8814
14:51:51|3.8826
14:51:52|3.8806
14:51:53|3.8832
14:51:55|3.8863
14:51:56|3.8982
14:51:57|3.8863
14:51:58|3.8883
14:51:59|3.8894
14:52:01|3.8879
14:52:02|3.8944
14:52:03|3.909
14:52:04|3.9111
14:52:05|3.9203
14:52:06|3.9118
14:52:07|3.9118
14:52:08|3.912
14:52:08|3.9156
14:52:10|3.9187
14:52:11|3.9204
14:52:12|3.9204
14:52:12|3.9204
14:52:13|3.9222
14:52:15|3.9256
14:52:17|3.9257
14:52:17|3.9277
14:52:18|3.9255
14:52:19|3.9274
14:52:20|3.9277
14:52:22|3.9323
14:52:23|3.9309
14:52:23|3.9323
14:52:25|3.9336
14:52:28|3.9396
14:52:29|3.9399
14:52:29|3.9448
14:52:30|3.9452
14:52:31|3.9489
14:52:33|3.9476
14:52:34|3.9469
14:52:35|3.9465
14:52:36|3.9499
14:52:38|3.95
14:52:39|3.9552
14:52:39|3.958
14:52:41|3.9551
14:52:41|3.9613
14:52:43|3.9603
14:52:43|3.9604
14:52:45|3.9635
14:52:46|3.9626
14:52:46|3.9635
14:52:47|3.9626
14:52:49|3.962
14:52:50|3.9635
14:52:51|3.9597
14:52:51|3.9625
14:52:53|3.9598
14:52:54|3.95
14:52:55|3.9573
14:52:56|3.9539
14:52:57|3.935
14:52:59|3.9355
14:52:59|3.9477
14:53:00|3.9485
14:53:02|3.9557
14:53:03|3.955
14:53:04|3.958
14:53:05|3.9569
14:53:06|3.956
14:53:07|3.9582
14:53:08|3.9626
14:53:09|3.9635
14:53:10|3.9673
14:53:11|3.9723
14:53:12|3.97
14:53:13|3.9702
14:53:14|3.9638
14:53:15|3.9595
14:53:16|3.9648
14:53:17|3.9688
14:53:18|3.9651
14:53:20|3.9663
14:53:20|3.9717
14:53:21|3.9744
14:53:23|3.9707
14:53:24|3.9799
14:53:26|3.9819
14:53:26|3.9846
14:53:28|3.9869
14:53:28|3.9779
14:53:29|3.9799
14:53:31|3.9821
14:53:32|3.9825
14:53:33|3.9857
14:53:34|3.9867
14:53:35|3.986
14:53:36|3.9902
14:53:38|3.9884
14:53:39|3.9873
14:53:39|3.99
14:53:40|3.9887
14:53:41|3.9943
14:53:42|3.9869
14:53:43|3.9835
14:53:44|3.9873
14:53:45|3.99
14:53:48|3.985
14:53:48|3.9826
14:53:49|3.9826
14:53:50|3.9895
14:53:53|3.9899
14:53:53|3.9922
14:53:55|3.9903
14:53:55|3.9911
14:53:57|3.9935
14:53:58|3.9916
14:53:59|3.9905
14:53:59|3.9839
14:54:01|3.9867
14:54:01|3.98
14:54:03|3.9721
14:54:03|3.97
14:54:04|3.9702
14:54:05|3.979
14:54:07|3.972
14:54:08|3.9747
14:54:09|3.9676
14:54:10|3.9693
14:54:11|3.9698
14:54:12|3.965
14:54:13|3.971
14:54:14|3.9722
14:54:15|3.9637
14:54:16|3.9636
14:54:17|3.9647
14:54:19|3.9644
14:54:20|3.9526
14:54:20|3.9526
14:54:21|3.9617
14:54:22|3.9601
14:54:24|3.9623
14:54:25|3.9625
14:54:26|3.9561
14:54:27|3.9574
14:54:28|3.953
14:54:29|3.9576
14:54:30|3.9569
14:54:31|3.9539
14:54:32|3.9527
14:54:33|3.9541
14:54:34|3.9552
14:54:36|3.9667
14:54:36|3.9659
14:54:37|3.9673
14:54:39|3.9674
14:54:40|3.9697
14:54:41|3.9678
14:54:42|3.9602
14:54:43|3.9761
14:54:43|3.9704
14:54:45|3.9713
14:54:47|3.9855
14:54:47|3.9899
14:54:49|3.9988
14:54:50|3.9992
14:54:51|4.0032
14:54:52|4.0062
14:54:54|4.0078
14:54:54|4.0106
14:54:55|4.0155
14:54:57|4.0292
14:54:57|4.0244
14:54:58|4.0199
14:54:59|4.0257
14:55:00|4.0286
14:55:01|4.0278
14:55:03|4.0144
14:55:03|4.0079
14:55:04|4.0095
14:55:06|4.0251
14:55:06|4.0178
14:55:08|4.0138
14:55:08|4.0226
14:55:09|4.0228
14:55:11|4.022
14:55:12|4.0181
14:55:13|4.011
14:55:14|4.0198
14:55:15|4.0164
14:55:16|4.0199
14:55:17|4.0163
14:55:18|4.0122
14:55:19|4.0081
14:55:20|3.9906
14:55:21|3.9888
14:55:22|3.9886
14:55:23|3.982
14:55:24|3.9815
14:55:25|3.9767
14:55:26|3.9878
14:55:27|3.99
14:55:28|3.9933
14:55:29|3.986
14:55:31|3.9929
14:55:31|3.9923
14:55:33|3.986
14:55:35|3.9752
14:55:35|3.9769
14:55:37|3.9738
14:55:38|3.9835
14:55:38|3.9834
14:55:40|3.9871
14:55:40|3.9825
14:55:41|3.9773
14:55:43|3.9769
14:55:44|3.9769
14:55:45|3.9769
14:55:46|3.9733
14:55:46|3.9858
14:55:48|3.9874
14:55:48|3.9893
14:55:50|3.985
14:55:51|3.9879
14:55:52|4.0077
14:55:53|4.0099
14:55:54|4.0147
14:55:55|4.0155
14:55:56|4.0132
14:55:57|4.017
14:55:58|4.0199
14:55:59|4.02
14:56:01|4.0184
14:56:01|4.0199
14:56:02|4.0199
14:56:04|4.02
14:56:04|4.0132
14:56:06|4.0268
14:56:06|4.0198
14:56:07|4.0205
14:56:09|4.0226
14:56:10|4.0233
14:56:11|4.0256
14:56:12|4.027
14:56:13|4.0259
14:56:14|4.0259
14:56:15|4.0187
14:56:16|4.0143
14:56:17|4.02
14:56:18|4.0259
14:56:19|4.0239
14:56:20|4.0255
14:56:21|4.0218
14:56:22|4.0248
14:56:23|4.0256
14:56:24|4.0241
14:56:25|4.0238
14:56:26|4.0165
14:56:27|4.019
14:56:28|4.016
14:56:29|4.0169
14:56:31|4.0201
14:56:32|4.0238
14:56:34|4.0256
14:56:35|4.0238
14:56:35|4.02
14:56:36|4.0256
14:56:38|4.0257
14:56:39|4.0144
14:56:40|4.0149
14:56:41|4.02
14:56:42|4.017
14:56:44|4.017
14:56:44|4.0196
14:56:45|4.017
14:56:47|4.017
14:56:48|4.017
14:56:49|4.0205
14:56:50|4.0218
14:56:50|4.0285
14:56:52|4.0352
14:56:53|4.0377
14:56:54|4.0334
14:56:54|4.0332
14:56:55|4.0332
14:56:57|4.0356
14:56:58|4.033
14:56:59|4.0331
14:57:00|4.0311
14:57:01|4.0314
14:57:02|4.0324
14:57:03|4.0352
14:57:04|4.0313
14:57:05|4.0393
14:57:06|4.0393
14:57:07|4.0393
14:57:08|4.0356
14:57:09|4.037
14:57:10|4.0393
14:57:11|4.0371
14:57:12|4.0313
14:57:13|4.0396
14:57:14|4.0393
14:57:16|4.046
14:57:16|4.051
14:57:17|4.052
14:57:18|4.0698
14:57:19|4.0599
14:57:21|4.0588
14:57:21|4.0559
14:57:22|4.0671
14:57:23|4.0629
14:57:24|4.08
14:57:26|4.0618
14:57:27|4.0786
14:57:27|4.08
14:57:28|4.0668
14:57:29|4.0769
14:57:31|4.0741
14:57:32|4.0773
14:57:34|4.0756
14:57:35|4.078
14:57:37|4.0635
14:57:37|4.0634
14:57:38|4.059
14:57:39|4.0502
14:57:41|4.0577
14:57:42|4.0536
14:57:43|4.0531
14:57:44|4.0517
14:57:45|4.0534
14:57:46|4.0597
14:57:47|4.0617
14:57:49|4.0635
14:57:49|4.0649
14:57:50|4.0693
14:57:51|4.0636
14:57:52|4.0635
14:57:53|4.0659
14:57:54|4.0696
14:57:55|4.0787
14:57:57|4.0774
14:57:57|4.0791
14:57:58|4.0791
14:57:59|4.08
14:58:00|4.0875
14:58:01|4.0895
14:58:03|4.0891
14:58:03|4.0946
14:58:05|4.0848
14:58:05|4.0896
14:58:06|4.0912
14:58:07|4.0951
14:58:08|4.097
14:58:09|4.0987
14:58:10|4.0897
14:58:12|4.0863
14:58:13|4.0811
14:58:13|4.0827
14:58:15|4.0653
14:58:16|4.0354
14:58:17|4.0256
14:58:18|4.0352
14:58:18|4.0316
14:58:19|4.0364
14:58:21|4.0367
14:58:22|4.0275
14:58:22|4.0257
14:58:23|4.0201
14:58:25|4.0171
14:58:25|4.0171
14:58:26|4.0229
14:58:27|4.0294
14:58:28|4.0309
14:58:29|4.0402
14:58:31|4.0408
14:58:31|4.04
14:58:33|4.0305
14:58:35|4.036
14:58:36|4.0308
14:58:37|4.025
14:58:38|4.0196
14:58:39|4.0092
14:58:40|4.0005
14:58:42|4.0007
14:58:42|4.0055
14:58:44|4.0064
14:58:44|3.99
14:58:46|3.9905
14:58:47|3.9898
14:58:48|3.9898
14:58:49|3.9865
14:58:50|3.9945
14:58:51|3.9942
14:58:51|4.0018
14:58:53|4.0017
14:58:54|3.9998
14:58:55|3.9994
14:58:56|3.9915
14:58:57|3.9865
14:58:58|3.9857
14:58:58|3.9887
14:59:00|3.9938
14:59:01|3.9944
14:59:02|3.9909
14:59:04|4.001
14:59:04|4.0094
14:59:05|4.0057
14:59:06|4.0045
14:59:08|4.0008
14:59:09|4.0032
14:59:10|4.0007
14:59:11|4.0031
14:59:12|4.0031
14:59:12|4.0072
14:59:14|4.0066
14:59:15|4.0076
14:59:16|4.0098
14:59:17|4.0124
14:59:18|4.0114
14:59:19|4.0028
14:59:20|4.0069
14:59:21|4.0091
14:59:22|4.0078
14:59:23|4.0059
14:59:24|3.9907
14:59:25|3.997
14:59:26|3.9944
14:59:27|3.9972
14:59:28|4.0199
14:59:29|4.019
14:59:30|4.019
14:59:31|4.0223
14:59:32|4.0133
14:59:33|4.0131
14:59:35|4.0172
14:59:35|4.0222
14:59:37|4.0238
14:59:38|4.0242
14:59:39|4.0199
14:59:40|4.0199
14:59:41|4.0212
14:59:42|4.0165
14:59:43|4.0203
14:59:44|4.0255
14:59:45|4.0231
14:59:46|4.0225
14:59:47|4.0276
14:59:48|4.0298
14:59:50|4.0261
14:59:50|4.0045
14:59:51|4.0017
14:59:53|4.0016
14:59:53|4.0019
14:59:55|4.0019
14:59:55|4.0033
14:59:57|4.
14:59:58|4.0007
14:59:59|3.977
15:00:00|3.9719
15:00:01|3.97
15:00:02|3.9721
15:00:04|3.9772
15:00:05|3.9772
15:00:06|3.9874
15:00:08|3.9866
15:00:08|3.9923
15:00:10|3.9961
15:00:17|3.9795
15:00:18|3.9888
15:00:20|3.9987
15:00:21|3.9994
15:00:22|3.9984
15:00:22|3.9976
15:00:24|3.9923
15:00:24|3.9762
15:00:25|3.972
15:00:27|3.9808
15:00:27|3.9849
15:00:29|3.995
15:00:29|3.9963
15:00:31|3.9991
15:00:32|4.0071
15:00:32|4.0075
15:00:34|3.9791
15:00:35|3.9915
15:00:36|3.99
15:00:36|3.9908
15:00:38|3.9933
15:00:38|3.9878
15:00:41|3.9913
15:00:41|3.9891
15:00:42|3.9915
15:00:43|3.9915
15:00:45|3.9891
15:00:46|3.9863
15:00:46|3.9751
15:00:47|3.975
15:00:49|3.9791
15:00:50|3.9807
15:00:51|3.9904
15:00:52|3.9852
15:00:53|3.9809
15:00:54|3.9807
15:00:55|3.9786
15:00:56|3.9834
15:00:57|3.9776
15:00:58|3.9848
15:00:59|3.9868
15:01:00|3.9868
15:01:01|3.9794
15:01:03|3.9794
15:01:03|3.985
15:01:04|3.9902
15:01:06|3.9932
15:01:06|3.9989
15:01:07|3.9996
15:01:09|4.005
15:01:11|4.0035
15:01:11|4.0035
15:01:13|4.0004
15:01:14|3.9971
15:01:15|4.
15:01:16|3.98
15:01:17|3.9874
15:01:18|3.9874
15:01:19|3.9881
15:01:20|3.9842
15:01:22|3.9865
15:01:22|3.9893
15:01:23|3.9888
15:01:24|4.
15:01:25|3.9972
15:01:26|3.9986
15:01:27|3.9986
15:01:29|3.9976
15:01:30|3.9976
15:01:31|3.9964
15:01:32|3.9978
15:01:32|3.9978
15:01:33|3.9986
15:01:35|3.9977
15:01:36|4.0002
15:01:37|4.0046
15:01:38|4.0112
15:01:39|4.0163
15:01:40|4.0163
15:01:41|4.0117
15:01:42|4.0113
15:01:43|3.999
15:01:43|4.0105
15:01:45|4.003
15:01:46|4.0103
15:01:47|4.0126
15:01:47|4.0176
15:01:49|4.0192
15:01:50|4.03
15:01:52|4.0215
15:01:53|4.0315
15:01:53|4.0213
15:01:54|4.0279
15:01:56|4.0279
15:01:56|4.0273
15:01:57|4.0184
15:01:58|4.0107
15:01:59|4.0058
15:02:01|4.0057
15:02:01|4.0014
15:02:02|4.0001
15:02:03|4.0011
15:02:05|4.0019
15:02:05|4.0059
15:02:06|4.0064
15:02:08|4.0062
15:02:09|4.0073
15:02:10|4.0087
15:02:11|4.0089
15:02:13|4.0087
15:02:14|4.0079
15:02:15|4.0079
15:02:16|4.0097
15:02:17|3.9916
15:02:18|3.9846
15:02:20|3.991
15:02:21|4.
15:02:21|3.9953
15:02:23|3.9941
15:02:23|4.0011
15:02:25|4.0025
15:02:26|4.001
15:02:27|4.0021
15:02:28|4.0021
15:02:28|4.0028
15:02:30|4.0028
15:02:31|3.999
15:02:32|3.9972
15:02:33|3.9971
15:02:34|3.9936
15:02:35|3.9925
15:02:36|3.9908
15:02:37|3.9941
15:02:38|3.9955
15:02:39|3.9936
15:02:40|3.9939
15:02:43|3.9939
15:02:44|3.994
15:02:44|3.9821
15:02:46|3.9846
15:02:46|3.9808
15:02:48|3.99
15:02:49|3.99
15:02:50|3.99
15:02:52|3.9891
15:02:53|3.9874
15:02:53|3.9899
15:02:54|3.9898
15:02:55|3.9945
15:02:56|3.9914
15:02:57|4.0018
15:02:58|3.9977
15:03:00|3.9998
15:03:01|3.9975
15:03:02|3.9975
15:03:03|3.9895
15:03:04|3.9925
15:03:05|3.9928
15:03:05|3.9953
15:03:07|3.9954
15:03:07|3.9954
15:03:09|3.9992
15:03:10|4.0021
15:03:11|4.0021
15:03:12|4.0046
15:03:14|4.0044
15:03:14|4.0038
15:03:16|4.0044
15:03:17|4.0044
15:03:17|4.0055
15:03:19|4.0039
15:03:20|4.0007
15:03:20|3.9987
15:03:22|4.0005
15:03:23|4.0005
15:03:24|4.0005
15:03:25|4.
15:03:26|4.0015
15:03:27|4.0005
15:03:28|4.0042
15:03:29|4.0042
15:03:31|3.9985
15:03:32|3.9961
15:03:32|3.9972
15:03:34|3.9947
15:03:35|3.9947
15:03:36|3.9947
15:03:37|3.9947
15:03:38|3.9947
15:03:39|4.0024
15:03:41|3.9982
15:03:42|3.999
15:03:43|4.0032
15:03:44|4.0067
15:03:45|4.0086
15:03:46|4.0001
15:03:47|4.0048
15:03:48|4.0057
15:03:49|4.0093
15:03:50|4.0027
15:03:51|4.0027
15:03:52|4.0041
15:03:53|4.0019
15:03:55|4.0019
15:03:56|4.0007
15:03:57|4.0043
15:03:58|4.0066
15:03:59|4.0112
15:04:00|4.0172
15:04:00|4.02
15:04:02|4.0175
15:04:03|4.0286
15:04:04|4.0259
15:04:05|4.025
15:04:06|4.0276
15:04:07|4.0273
15:04:08|4.0176
15:04:09|4.0299
15:04:10|4.0343
15:04:11|4.0344
15:04:13|4.0333
15:04:14|4.0413
15:04:15|4.0445
15:04:16|4.0519
15:04:17|4.07
15:04:19|4.0662
15:04:20|4.069
15:04:21|4.068
15:04:22|4.067
15:04:23|4.07
15:04:24|4.07
15:04:25|4.0707
15:04:26|4.0719
15:04:27|4.0701
15:04:28|4.071
15:04:29|4.0693
15:04:30|4.0711
15:04:31|4.0759
15:04:32|4.0709
15:04:33|4.0797
15:04:34|4.0765
15:04:36|4.0735
15:04:36|4.0723
15:04:38|4.0692
15:04:38|4.0692
15:04:39|4.0605
15:04:41|4.0566
15:04:42|4.053
15:04:43|4.0529
15:04:44|4.056
15:04:45|4.0579
15:04:46|4.0542
15:04:48|4.0585
15:04:49|4.056
15:04:50|4.0574
15:04:51|4.0571
15:04:52|4.0574
15:04:53|4.0577
15:04:54|4.0567
15:04:54|4.043
15:04:56|4.0432
15:04:57|4.0412
15:04:58|4.0384
15:04:58|4.0339
15:05:00|4.0342
15:05:01|4.0344
15:05:03|4.0281
15:05:03|4.0283
15:05:05|4.0367
15:05:06|4.0341
15:05:07|4.0395
15:05:07|4.0367
15:05:09|4.0396
15:05:09|4.0367
15:05:10|4.0322
15:05:11|4.0331
15:05:12|4.0347
15:05:14|4.0297
15:05:15|4.0222
15:05:16|4.0308
15:05:17|4.03
15:05:17|4.0322
15:05:21|4.0332
15:05:22|4.0322
15:05:22|4.0322
15:05:23|4.0325
15:05:25|4.0321
15:05:25|4.033
15:05:26|4.0323
15:05:27|4.0348
15:05:28|4.0301
15:05:30|4.0341
15:05:30|4.0301
15:05:31|4.0322
15:05:32|4.0322
15:05:33|4.0322
15:05:34|4.0302
15:05:36|4.0321
15:05:36|4.038
15:05:38|4.04
15:05:38|4.0445
15:05:40|4.0463
15:05:41|4.042
15:05:42|4.0507
15:05:44|4.0544
15:05:45|4.0529
15:05:45|4.044
15:05:47|4.047
15:05:48|4.0459
15:05:49|4.0482
15:05:50|4.0435
15:05:51|4.0424
15:05:51|4.0421
15:05:52|4.0368
15:05:54|4.0368
15:05:55|4.0427
15:05:56|4.0384
15:05:58|4.0412
15:05:58|4.045
15:05:59|4.0451
15:06:00|4.043
15:06:02|4.0464
15:06:03|4.0451
15:06:03|4.0456
15:06:05|4.0457
15:06:06|4.0456
15:06:07|4.0456
15:06:08|4.0393
15:06:09|4.0368
15:06:10|4.0363
15:06:11|4.0414
15:06:12|4.0462
15:06:14|4.0532
15:06:14|4.0466
15:06:16|4.0499
15:06:17|4.0523
15:06:18|4.047
15:06:19|4.0484
15:06:20|4.046
15:06:21|4.0437
15:06:22|4.0439
15:06:22|4.0409
15:06:23|4.063
15:06:25|4.0595
15:06:25|4.0639
15:06:27|4.0701
15:06:28|4.0732
15:06:29|4.074
15:06:30|4.074
15:06:31|4.0746
15:06:32|4.0787
15:06:33|4.0687
15:06:34|4.0686
15:06:35|4.0718
15:06:36|4.0706
15:06:37|4.0763
15:06:38|4.0785
15:06:39|4.0668
15:06:40|4.0689
15:06:42|4.0719
15:06:43|4.0649
15:06:44|4.0634
15:06:44|4.0631
15:06:46|4.0631
15:06:47|4.0683
15:06:48|4.0664
15:06:49|4.0664
15:06:50|4.0638
15:06:51|4.0643
15:06:53|4.0678
15:06:53|4.0664
15:06:54|4.0664
15:06:55|4.0685
15:06:56|4.0696
15:06:57|4.0698
15:06:59|4.0685
15:06:59|4.0698
15:07:00|4.0698
15:07:01|4.07
15:07:03|4.07
15:07:03|4.0776
15:07:05|4.0776
15:07:05|4.0782
15:07:06|4.0809
15:07:08|4.081
15:07:09|4.0764
15:07:10|4.0821
15:07:11|4.0807
15:07:12|4.0763
15:07:13|4.09
15:07:14|4.0771
15:07:15|4.0777
15:07:16|4.08
15:07:17|4.0767
15:07:18|4.0712
15:07:19|4.0759
15:07:20|4.0766
15:07:21|4.05
15:07:22|4.057
15:07:23|4.0549
15:07:24|4.0522
15:07:25|4.057
15:07:26|4.057
15:07:27|4.0403
15:07:28|4.0474
15:07:30|4.0526
15:07:30|4.0496
15:07:31|4.0411
15:07:33|4.0333
15:07:33|4.0299
15:07:35|4.0571
15:07:36|4.0421
15:07:37|4.0469
15:07:38|4.0507
15:07:39|4.0503
15:07:40|4.0545
15:07:41|4.0521
15:07:42|4.0572
15:07:43|4.0605
15:07:44|4.0605
15:07:45|4.0588
15:07:46|4.0641
15:07:47|4.0621
15:07:48|4.0571
15:07:49|4.0631
15:07:51|4.0633
15:07:52|4.064
15:07:53|4.0693
15:07:54|4.0651
15:07:55|4.0586
15:07:56|4.0506
15:07:57|4.0582
15:07:58|4.0457
15:07:59|4.0372
15:08:00|4.029
15:08:02|4.0322
15:08:02|4.04
15:08:03|4.04
15:08:05|4.0343
15:08:05|4.0355
15:08:06|4.0507
15:08:07|4.0502
15:08:09|4.0525
15:08:09|4.0527
15:08:10|4.0556
15:08:11|4.0546
15:08:13|4.0556
15:08:13|4.0541
15:08:14|4.0541
15:08:16|4.0545
15:08:16|4.056
15:08:17|4.0523
15:08:18|4.0484
15:08:19|4.0399
15:08:20|4.0399
15:08:22|4.0399
15:08:23|4.05
15:08:24|4.05
15:08:25|4.0483
15:08:26|4.0494
15:08:27|4.05
15:08:28|4.05
15:08:29|4.0494
15:08:30|4.0551
15:08:31|4.0555
15:08:32|4.0554
15:08:33|4.0556
15:08:34|4.0556
15:08:35|4.0556
15:08:36|4.0661
15:08:37|4.065
15:08:38|4.0625
15:08:39|4.069
15:08:40|4.0666
15:08:41|4.0694
15:08:42|4.0727
15:08:43|4.0694
15:08:45|4.0725
15:08:46|4.0737
15:08:47|4.0771
15:08:48|4.0695
15:08:49|4.0649
15:08:51|4.0667
15:08:52|4.0654
15:08:53|4.0676
15:08:54|4.0695
15:08:55|4.0685
15:08:56|4.0685
15:08:57|4.07
15:08:58|4.0699
15:08:59|4.0693
15:08:59|4.0752
15:09:00|4.0701
15:09:01|4.0749
15:09:02|4.0731
15:09:04|4.0704
15:09:04|4.0729
15:09:05|4.0774
15:09:07|4.0786
15:09:07|4.0808
15:09:08|4.0836
15:09:10|4.0834
15:09:10|4.0902
15:09:12|4.0898
15:09:13|4.0954
15:09:13|4.099
15:09:14|4.0983
15:09:15|4.1
15:09:17|4.1042
15:09:18|4.1082
15:09:18|4.1092
15:09:20|4.1001
15:09:21|4.0992
15:09:22|4.1053
15:09:23|4.1039
15:09:24|4.1052
15:09:25|4.1067
15:09:27|4.1173
15:09:27|4.1184
15:09:29|4.0979
15:09:30|4.0993
15:09:30|4.0947
15:09:31|4.0907
15:09:32|4.0862
15:09:33|4.0785
15:09:35|4.0966
15:09:35|4.0903
15:09:36|4.0894
15:09:37|4.094
15:09:38|4.0891
15:09:39|4.1016
15:09:41|4.1016
15:09:41|4.096
15:09:42|4.1001
15:09:44|4.1002
15:09:45|4.1002
15:09:46|4.1034
15:09:48|4.0986
15:09:49|4.0826
15:09:49|4.085
15:09:52|4.0814
15:09:53|4.09
15:09:53|4.09
15:09:55|4.0962
15:09:55|4.0934
15:09:57|4.0882
15:09:58|4.0919
15:09:59|4.0925
15:10:00|4.0923
15:10:01|4.0936
15:10:01|4.0968
15:10:03|4.094
15:10:04|4.0961
15:10:05|4.0937
15:10:06|4.0947
15:10:07|4.093
15:10:08|4.0918
15:10:09|4.0958
15:10:10|4.0893
15:10:11|4.0959
15:10:12|4.0955
15:10:13|4.0964
15:10:14|4.0963
15:10:15|4.0962
15:10:16|4.0934
15:10:17|4.0864
15:10:18|4.0827
15:10:19|4.0801
15:10:20|4.0726
15:10:21|4.0743
15:10:22|4.0742
15:10:24|4.0742
15:10:25|4.0799
15:10:26|4.075
15:10:27|4.071
15:10:28|4.0706
15:10:28|4.0579
15:10:29|4.057
15:10:31|4.0799
15:10:31|4.0838
15:10:32|4.092
15:10:33|4.0763
15:10:34|4.0816
15:10:36|4.0827
15:10:37|4.0909
15:10:37|4.0862
15:10:39|4.0966
15:10:40|4.1006
15:10:41|4.1052
15:10:42|4.1052
15:10:43|4.1036
15:10:44|4.1007
15:10:46|4.0944
15:10:47|4.098
15:10:48|4.0957
15:10:49|4.0892
15:10:50|4.0941
15:10:51|4.0961
15:10:52|4.0937
15:10:53|4.09
15:10:54|4.097
15:10:55|4.097
15:10:57|4.097
15:10:57|4.1014
15:10:59|4.0964
15:11:00|4.099
15:11:00|4.099
15:11:01|4.097
15:11:02|4.0939
15:11:04|4.09
15:11:05|4.0925
15:11:05|4.0958
15:11:07|4.0931
15:11:07|4.0925
15:11:09|4.0958
15:11:09|4.1
15:11:10|4.1
15:11:12|4.1
15:11:13|4.0975
15:11:13|4.1011
15:11:15|4.0999
15:11:15|4.0973
15:11:17|4.098
15:11:18|4.0958
15:11:18|4.0935
15:11:19|4.0901
15:11:20|4.0935
15:11:21|4.0932
15:11:22|4.0935
15:11:23|4.0935
15:11:24|4.0935
15:11:25|4.0927
15:11:26|4.0837
15:11:27|4.0824
15:11:28|4.0781
15:11:30|4.0791
15:11:31|4.0805
15:11:32|4.0763
15:11:33|4.0822
15:11:34|4.0822
15:11:34|4.0808
15:11:36|4.0805
15:11:37|4.0764
15:11:38|4.0764
15:11:39|4.0715
15:11:40|4.0693
15:11:41|4.0717
15:11:42|4.0749
15:11:43|4.0746
15:11:44|4.0746
15:11:45|4.0665
15:11:46|4.0605
15:11:47|4.064
15:11:48|4.0587
15:11:50|4.0598
15:11:50|4.0586
15:11:52|4.0586
15:11:53|4.0731
15:11:54|4.0579
15:11:54|4.0586
15:11:56|4.06
15:11:57|4.0606
15:11:57|4.0589
15:11:59|4.0609
15:12:00|4.0725
15:12:01|4.0725
15:12:01|4.0749
15:12:03|4.0725
15:12:03|4.0685
15:12:04|4.0749
15:12:05|4.0673
15:12:06|4.0749
15:12:07|4.0738
15:12:08|4.075
15:12:09|4.075
15:12:10|4.075
15:12:12|4.0793
15:12:12|4.0684
15:12:13|4.0601
15:12:15|4.0684
15:12:16|4.0684
15:12:17|4.0711
15:12:18|4.0711
15:12:19|4.0709
15:12:20|4.0708
15:12:21|4.0723
15:12:22|4.0731
15:12:23|4.0697
15:12:24|4.0747
15:12:25|4.0712
15:12:26|4.0703
15:12:27|4.0637
15:12:28|4.0692
15:12:29|4.0648
15:12:30|4.0648
15:12:31|4.067
15:12:32|4.0633
15:12:33|4.0708
15:12:34|4.0644
15:12:35|4.0635
15:12:36|4.06
15:12:37|4.0641
15:12:38|4.0548
15:12:40|4.0528
15:12:40|4.058
15:12:41|4.058
15:12:42|4.0544
15:12:43|4.0587
15:12:45|4.0708
15:12:45|4.0683
15:12:46|4.0683
15:12:47|4.0681
15:12:48|4.0706
15:12:50|4.0694
15:12:51|4.0705
15:12:52|4.0705
15:12:54|4.0795
15:12:54|4.0734
15:12:56|4.051
15:12:57|4.0564
15:12:58|4.045
15:12:59|4.0447
15:13:00|4.0444
15:13:01|4.0462
15:13:02|4.0438
15:13:03|4.0425
15:13:04|4.042
15:13:05|4.038
15:13:05|4.0407
15:13:07|4.0419
15:13:08|4.0454
15:13:09|4.0506
15:13:10|4.0552
15:13:11|4.0589
15:13:12|4.0546
15:13:13|4.0578
15:13:14|4.0609
15:13:15|4.0586
15:13:16|4.0582
15:13:17|4.0551
15:13:19|4.0551
15:13:19|4.0588
15:13:21|4.0586
15:13:21|4.0573
15:13:23|4.0542
15:13:23|4.0535
15:13:24|4.0545
15:13:26|4.0545
15:13:27|4.0577
15:13:27|4.0544
15:13:28|4.0564
15:13:29|4.0465
15:13:30|4.0456
15:13:31|4.0438
15:13:33|4.0471
15:13:33|4.0439
15:13:34|4.0525
15:13:35|4.0479
15:13:36|4.049
15:13:37|4.0488
15:13:38|4.0488
15:13:40|4.0488
15:13:41|4.0532
15:13:41|4.0525
15:13:42|4.0562
15:13:43|4.0531
15:13:44|4.0571
15:13:46|4.0672
15:13:46|4.0658
15:13:47|4.0689
15:13:49|4.075
15:13:51|4.0687
15:13:51|4.0701
15:13:53|4.07
15:13:53|4.07
15:13:54|4.0716
15:13:56|4.072
15:13:57|4.0731
15:13:58|4.0697
15:13:59|4.0709
15:14:00|4.0717
15:14:01|4.0709
15:14:03|4.0717
15:14:04|4.0711
15:14:05|4.0701
15:14:06|4.0721
15:14:07|4.0735
15:14:08|4.076
15:14:09|4.0777
15:14:10|4.0757
15:14:11|4.0803
15:14:12|4.0803
15:14:13|4.079
15:14:14|4.0782
15:14:15|4.0803
15:14:16|4.0793
15:14:17|4.085
15:14:18|4.077
15:14:20|4.085
15:14:20|4.0793
15:14:21|4.0777
15:14:23|4.0884
15:14:24|4.0848
15:14:25|4.0824
15:14:26|4.0807
15:14:27|4.0829
15:14:28|4.08
15:14:29|4.0804
15:14:30|4.077
15:14:31|4.0794
15:14:32|4.0733
15:14:33|4.0733
15:14:34|4.0768
15:14:35|4.0738
15:14:36|4.0802
15:14:37|4.0802
15:14:38|4.076
15:14:39|4.08
15:14:40|4.0765
15:14:41|4.0808
15:14:42|4.0842
15:14:43|4.0842
15:14:44|4.0827
15:14:45|4.0803
15:14:46|4.0769
15:14:47|4.08
15:14:48|4.0775
15:14:49|4.08
15:14:50|4.08
15:14:51|4.0783
15:14:52|4.0783
15:14:53|4.0849
15:14:54|4.0791
15:14:55|4.0848
15:14:56|4.0848
15:14:57|4.0777
15:14:58|4.0777
15:14:59|4.0728
15:15:01|4.0764
15:15:02|4.0813
15:15:02|4.0852
15:15:04|4.0795
15:15:04|4.0795
15:15:05|4.0847
15:15:06|4.0847
15:15:07|4.082
15:15:08|4.0795
15:15:10|4.0827
15:15:11|4.0812
15:15:11|4.0827
15:15:12|4.0801
15:15:13|4.0818
15:15:15|4.0825
15:15:15|4.0827
15:15:16|4.084
15:15:18|4.084
15:15:18|4.098
15:15:20|4.1052
15:15:21|4.1052
15:15:22|4.1052
15:15:23|4.1051
15:15:24|4.1052
15:15:25|4.11
15:15:26|4.1099
15:15:27|4.107
15:15:28|4.11
15:15:29|4.11
15:15:30|4.1137
15:15:31|4.102
15:15:32|4.0991
15:15:33|4.0983
15:15:34|4.0904
15:15:35|4.0934
15:15:36|4.0945
15:15:37|4.0852
15:15:38|4.0831
15:15:39|4.0788
15:15:40|4.0798
15:15:41|4.0845
15:15:42|4.0754
15:15:45|4.0828
15:15:46|4.0805
15:15:46|4.082
15:15:47|4.0872
15:15:48|4.0881
15:15:50|4.0879
15:15:51|4.0853
15:15:52|4.0997
15:15:53|4.0834
15:15:54|4.0827
15:15:55|4.0703
15:15:56|4.0758
15:15:57|4.0812
15:15:58|4.0737
15:15:59|4.0788
15:16:01|4.0884
15:16:01|4.088
15:16:02|4.086
15:16:04|4.0872
15:16:04|4.09
15:16:05|4.09
15:16:06|4.0916
15:16:07|4.0916
15:16:08|4.0981
15:16:09|4.1047
15:16:10|4.1002
15:16:11|4.1013
15:16:12|4.1081
15:16:13|4.1063
15:16:15|4.1074
15:16:15|4.106
15:16:17|4.1074
15:16:17|4.1136
15:16:18|4.1078
15:16:19|4.1128
15:16:20|4.1142
15:16:22|4.1099
15:16:22|4.1099
15:16:23|4.1099
15:16:25|4.1041
15:16:26|4.1012
15:16:27|4.1013
15:16:28|4.0954
15:16:29|4.097
15:16:30|4.0948
15:16:31|4.0914
15:16:31|4.0876
15:16:35|4.0885
15:16:36|4.0911
15:16:37|4.094
15:16:37|4.0881
15:16:38|4.0834
15:16:39|4.0898
15:16:41|4.085
15:16:42|4.0863
15:16:42|4.0852
15:16:44|4.0874
15:16:45|4.0892
15:16:45|4.0904
15:16:46|4.0873
15:16:48|4.0864
15:16:49|4.0896
15:16:50|4.0841
15:16:52|4.0811
15:16:52|4.0825
15:16:53|4.0827
15:16:54|4.0808
15:16:56|4.0801
15:16:57|4.0773
15:16:58|4.0745
15:16:59|4.0798
15:17:01|4.0773
15:17:02|4.0896
15:17:03|4.086
15:17:03|4.0853
15:17:04|4.084
15:17:06|4.0845
15:17:06|4.0807
15:17:08|4.0801
15:17:08|4.0765
15:17:09|4.0765
15:17:10|4.0709
15:17:11|4.0693
15:17:13|4.0683
15:17:13|4.0664
15:17:15|4.0721
15:17:16|4.0717
15:17:17|4.0628
15:17:17|4.0654
15:17:19|4.072
15:17:19|4.072
15:17:20|4.0675
15:17:22|4.0654
15:17:23|4.0638
15:17:23|4.0645
15:17:24|4.0657
15:17:26|4.064
15:17:26|4.0657
15:17:27|4.0656
15:17:28|4.0646
15:17:30|4.0698
15:17:30|4.0697
15:17:31|4.0697
15:17:33|4.0699
15:17:34|4.0699
15:17:34|4.0699
15:17:35|4.0699
15:17:36|4.0699
15:17:38|4.0699
15:17:38|4.0717
15:17:39|4.0717
15:17:41|4.0699
15:17:42|4.0699
15:17:43|4.0699
15:17:43|4.068
15:17:44|4.0683
15:17:46|4.0683
15:17:47|4.0685
15:17:47|4.0722
15:17:49|4.0761
15:17:50|4.0765
15:17:51|4.0699
15:17:53|4.0734
15:17:53|4.0727
15:17:55|4.0727
15:17:56|4.0723
15:17:57|4.0656
15:17:59|4.0693
15:18:00|4.07
15:18:01|4.0698
15:18:01|4.0721
15:18:02|4.0692
15:18:03|4.0703
15:18:05|4.0648
15:18:06|4.0619
15:18:07|4.0627
15:18:08|4.0662
15:18:09|4.0647
15:18:10|4.0623
15:18:11|4.0647
15:18:12|4.0647
15:18:13|4.0604
15:18:15|4.06
15:18:15|4.0616
15:18:16|4.0628
15:18:17|4.0589
15:18:19|4.0557
15:18:19|4.0592
15:18:21|4.0595
15:18:21|4.056
15:18:22|4.0607
15:18:23|4.0586
15:18:25|4.0596
15:18:26|4.0634
15:18:27|4.0647
15:18:27|4.0566
15:18:29|4.0581
15:18:29|4.056
15:18:31|4.0542
15:18:32|4.0511
15:18:32|4.0511
15:18:33|4.0523
15:18:35|4.0526
15:18:36|4.0511
15:18:37|4.0599
15:18:38|4.07
15:18:39|4.0676
15:18:39|4.0675
15:18:41|4.0677
15:18:41|4.0622
15:18:42|4.0632
15:18:43|4.0669
15:18:44|4.0647
15:18:46|4.0623
15:18:47|4.0645
15:18:47|4.0645
15:18:48|4.0673
15:18:50|4.0699
15:18:50|4.0822
15:18:52|4.0765
15:18:54|4.0764
15:18:55|4.0705
15:18:56|4.0727
15:18:57|4.072
15:18:58|4.0739
15:18:59|4.074
15:19:01|4.0731
15:19:01|4.068
15:19:03|4.0646
15:19:03|4.0646
15:19:04|4.0646
15:19:05|4.0646
15:19:06|4.0626
15:19:07|4.0626
15:19:08|4.0634
15:19:09|4.0658
15:19:11|4.0626
15:19:12|4.0703
15:19:13|4.0667
15:19:14|4.0644
15:19:14|4.0644
15:19:15|4.0588
15:19:17|4.059
15:19:17|4.059
15:19:19|4.0617
15:19:21|4.0644
15:19:22|4.0617
15:19:23|4.0617
15:19:24|4.0617
15:19:25|4.0627
15:19:26|4.0627
15:19:27|4.059
15:19:27|4.0617
15:19:28|4.0616
15:19:29|4.0531
15:19:31|4.0641
15:19:32|4.064
15:19:33|4.0568
15:19:34|4.0522
15:19:34|4.0538
15:19:36|4.0559
15:19:36|4.0583
15:19:38|4.0583
15:19:39|4.0581
15:19:40|4.0521
15:19:40|4.046
15:19:42|4.0446
15:19:43|4.0459
15:19:43|4.0459
15:19:46|4.0421
15:19:46|4.0436
15:19:47|4.0437
15:19:49|4.0328
15:19:49|4.0328
15:19:50|4.0399
15:19:51|4.0385
15:19:52|4.036
15:19:54|4.0328
15:19:55|4.0262
15:19:57|4.0205
15:19:57|4.024
15:19:59|4.0302
15:20:00|4.0299
15:20:02|4.0357
15:20:03|4.0382
15:20:05|4.03
15:20:06|4.0355
15:20:07|4.0371
15:20:08|4.0359
15:20:10|4.0371
15:20:11|4.0341
15:20:11|4.0341
15:20:13|4.033
15:20:14|4.0323
15:20:15|4.0304
15:20:17|4.032
15:20:18|4.0297
15:20:20|4.025
15:20:21|4.025
15:20:22|4.023
15:20:23|4.0331
15:20:24|4.0387
15:20:25|4.0369
15:20:26|4.0306
15:20:28|4.0339
15:20:29|4.0422
15:20:30|4.0462
15:20:31|4.0376
15:20:32|4.0521
15:20:33|4.049
15:20:33|4.0396
15:20:35|4.0424
15:20:36|4.0424
15:20:38|4.0411
15:20:39|4.0396
15:20:40|4.0404
15:20:41|4.0418
15:20:42|4.043
15:20:43|4.0341
15:20:44|4.0359
15:20:45|4.0341
15:20:45|4.0341
15:20:47|4.0341
15:20:48|4.036
15:20:49|4.036
15:20:49|4.0326
15:20:51|4.0338
15:20:52|4.0366
15:20:53|4.0309
15:20:54|4.0309
15:20:55|4.0309
15:20:56|4.0315
15:20:56|4.0301
15:20:58|4.0299
15:21:00|4.0298
15:21:01|4.0265
15:21:01|4.0272
15:21:02|4.0294
15:21:03|4.0266
15:21:04|4.0266
15:21:06|4.0329
15:21:06|4.0266
15:21:07|4.0345
15:21:08|4.0253
15:21:09|4.0267
15:21:10|4.0266
15:21:11|4.0352
15:21:13|4.0329
15:21:13|4.0351
15:21:15|4.0352
15:21:16|4.04
15:21:17|4.0402
15:21:18|4.0464
15:21:19|4.0464
15:21:20|4.0438
15:21:22|4.0467
15:21:23|4.0467
15:21:24|4.0439
15:21:24|4.0439
15:21:26|4.0458
15:21:27|4.0435
15:21:28|4.0407
15:21:29|4.0411
15:21:30|4.0423
15:21:31|4.0335
15:21:33|4.042
15:21:33|4.042
15:21:35|4.0498
15:21:36|4.0456
15:21:36|4.0456
15:21:38|4.0471
15:21:38|4.0457
15:21:39|4.0496
15:21:40|4.0496
15:21:41|4.0496
15:21:42|4.0496
15:21:44|4.0496
15:21:44|4.0496
15:21:46|4.0439
15:21:47|4.04
15:21:48|4.0444
15:21:49|4.0405
15:21:50|4.0405
15:21:51|4.0405
15:21:51|4.0405
15:21:53|4.0447
15:21:54|4.0459
15:21:55|4.0497
15:21:56|4.0497
15:21:56|4.0487
15:21:58|4.0487
15:21:59|4.0487
15:22:00|4.0487
15:22:01|4.05
15:22:02|4.0502
15:22:03|4.0532
15:22:04|4.0545
15:22:04|4.059
15:22:06|4.063
15:22:06|4.0631
15:22:08|4.0596
15:22:08|4.07
15:22:09|4.07
15:22:10|4.0682
15:22:12|4.0646
15:22:13|4.0739
15:22:13|4.0703
15:22:15|4.0727
15:22:16|4.0724
15:22:17|4.0722
15:22:19|4.073
15:22:20|4.0728
15:22:21|4.0728
15:22:22|4.074
15:22:24|4.0728
15:22:24|4.0728
15:22:26|4.0731
15:22:27|4.074
15:22:28|4.072
15:22:29|4.0716
15:22:30|4.0716
15:22:31|4.0728
15:22:32|4.0678
15:22:33|4.0677
15:22:34|4.0636
15:22:35|4.0657
15:22:36|4.0696
15:22:37|4.068
15:22:38|4.0686
15:22:39|4.0696
15:22:40|4.0696
15:22:41|4.0696
15:22:42|4.068
15:22:43|4.0695
15:22:44|4.0695
15:22:45|4.0695
15:22:46|4.0695
15:22:48|4.07
15:22:49|4.0551
15:22:50|4.0687
15:22:51|4.0687
15:22:52|4.0687
15:22:53|4.0637
15:22:54|4.0637
15:22:55|4.0637
15:22:56|4.0575
15:22:57|4.0568
15:22:58|4.0568
15:22:59|4.0485
15:23:00|4.0518
15:23:01|4.0514
15:23:02|4.0514
15:23:03|4.05
15:23:05|4.05
15:23:05|4.0512
15:23:06|4.0482
15:23:08|4.0373
15:23:09|4.0365
15:23:10|4.0412
15:23:11|4.0382
15:23:12|4.0499
15:23:12|4.0448
15:23:13|4.0411
15:23:15|4.0411
15:23:15|4.0411
15:23:17|4.0411
15:23:18|4.0418
15:23:20|4.0488
15:23:21|4.0511
15:23:21|4.0493
15:23:24|4.0546
15:23:25|4.0524
15:23:26|4.0525
15:23:27|4.0529
15:23:28|4.0558
15:23:29|4.0558
15:23:30|4.0558
15:23:31|4.0558
15:23:32|4.0569
15:23:32|4.0558
15:23:34|4.0626
15:23:36|4.0626
15:23:36|4.0612
15:23:38|4.0638
15:23:39|4.0597
15:23:39|4.0504
15:23:41|4.0504
15:23:42|4.0466
15:23:43|4.0517
15:23:44|4.0517
15:23:44|4.049
15:23:45|4.0442
15:23:47|4.0418
15:23:48|4.0333
15:23:48|4.0322
15:23:50|4.0338
15:23:51|4.0333
15:23:52|4.0336
15:23:52|4.035
15:23:54|4.0353
15:23:54|4.0414
15:23:56|4.045
15:23:56|4.045
15:23:58|4.045
15:23:59|4.0386
15:23:59|4.0386
15:24:01|4.0338
15:24:01|4.0338
15:24:03|4.0332
15:24:03|4.0323
15:24:04|4.0228
15:24:06|4.023
15:24:07|4.0259
15:24:07|4.0251
15:24:09|4.0232
15:24:10|4.0293
15:24:10|4.028
15:24:12|4.0282
15:24:13|4.0248
15:24:14|4.0228
15:24:15|4.0242
15:24:16|4.024
15:24:17|4.0227
15:24:18|4.024
15:24:19|4.024
15:24:20|4.0401
15:24:21|4.0252
15:24:23|4.0257
15:24:24|4.0256
15:24:26|4.0252
15:24:27|4.0252
15:24:28|4.02
15:24:28|4.0203
15:24:30|4.0222
15:24:31|4.0248
15:24:32|4.0253
15:24:33|4.0212
15:24:34|4.0331
15:24:35|4.026
15:24:35|4.0255
15:24:37|4.0277
15:24:37|4.0277
15:24:39|4.03
15:24:40|4.0271
15:24:40|4.0363
15:24:43|4.0363
15:24:44|4.0328
15:24:45|4.0354
15:24:46|4.0418
15:24:47|4.0418
15:24:48|4.0418
15:24:49|4.0353
15:24:50|4.0418
15:24:51|4.0417
15:24:52|4.0287
15:24:53|4.0248
15:24:54|4.0249
15:24:55|4.0249
15:24:56|4.0248
15:24:57|4.0248
15:24:59|4.0248
15:25:00|4.0247
15:25:00|4.0248
15:25:02|4.0248
15:25:02|4.0248
15:25:03|4.0238
15:25:05|4.0238
15:25:06|4.023
15:25:06|4.0234
15:25:07|4.0235
15:25:09|4.022
15:25:10|4.0234
15:25:11|4.0234
15:25:12|4.0234
15:25:13|4.0229
15:25:14|4.0209
15:25:15|4.0232
15:25:16|4.02
15:25:17|4.0231
15:25:18|4.022
15:25:20|4.022
15:25:21|4.021
15:25:22|4.0151
15:25:22|4.0125
15:25:24|4.0101
15:25:25|4.008
15:25:26|3.9945
15:25:27|3.9837
15:25:29|3.9825
15:25:29|3.9743
15:25:31|3.9757
15:25:32|3.971
15:25:33|3.97
15:25:33|3.974
15:25:35|3.9704
15:25:36|3.9852
15:25:37|3.9773
15:25:38|3.9875
15:25:39|3.9825
15:25:40|3.9876
15:25:41|3.9876
15:25:42|3.9886
15:25:43|3.9971
15:25:44|3.9999
15:25:45|3.9913
15:25:46|3.9877
15:25:47|3.9832
15:25:48|3.9801
15:25:49|3.9851
15:25:50|3.9761
15:25:52|3.9765
15:25:52|3.9832
15:25:53|3.9621
15:25:54|3.9565
15:25:55|3.9592
15:25:56|3.965
15:25:57|3.9612
15:25:59|3.9566
15:25:59|3.9594
15:26:00|3.9613
15:26:02|3.9575
15:26:03|3.95
15:26:04|3.95
15:26:05|3.954
15:26:06|3.9334
15:26:07|3.93
15:26:08|3.9392
15:26:10|3.937
15:26:11|3.9395
15:26:11|3.9433
15:26:12|3.9408
15:26:13|3.9451
15:26:15|3.9537
15:26:15|3.9503
15:26:17|3.9502
15:26:18|3.9562
15:26:19|3.9562
15:26:20|3.9504
15:26:20|3.9546
15:26:22|3.9561
15:26:24|3.945
15:26:25|3.9483
15:26:26|3.949
15:26:28|3.9538
15:26:29|3.9557
15:26:29|3.958
15:26:31|3.9563
15:26:32|3.9596
15:26:33|3.9558
15:26:34|3.9537
15:26:35|3.9556
15:26:36|3.9585
15:26:37|3.9597
15:26:38|3.9611
15:26:39|3.9648
15:26:40|3.9561
15:26:42|3.9568
15:26:43|3.9537
15:26:44|3.9518
15:26:45|3.9488
15:26:45|3.9498
15:26:47|3.9498
15:26:48|3.9445
15:26:49|3.9445
15:26:49|3.9448
15:26:51|3.9533
15:26:51|3.9512
15:26:53|3.9531
15:26:54|3.9531
15:26:55|3.9517
15:26:57|3.9518
15:26:58|3.9537
15:26:59|3.9547
15:26:59|3.9531
15:27:01|3.9491
15:27:02|3.9459
15:27:03|3.9458
15:27:04|3.9491
15:27:04|3.9456
15:27:06|3.95
15:27:07|3.9478
15:27:08|3.9487
15:27:08|3.9493
15:27:10|3.9481
15:27:10|3.9456
15:27:12|3.9456
15:27:12|3.9476
15:27:14|3.9477
15:27:14|3.9436
15:27:16|3.9422
15:27:17|3.9433
15:27:18|3.9688
15:27:19|3.9657
15:27:19|3.9603
15:27:21|3.9622
15:27:22|3.968
15:27:24|3.9626
15:27:24|3.9683
15:27:26|3.9679
15:27:27|3.9649
15:27:28|3.967
15:27:30|3.9671
15:27:31|3.9624
15:27:33|3.9624
15:27:34|3.9624
15:27:34|3.9623
15:27:36|3.9623
15:27:37|3.9614
15:27:38|3.96
15:27:39|3.9612
15:27:39|3.9612
15:27:41|3.9612
15:27:41|3.9612
15:27:43|3.96
15:27:44|3.9613
15:27:46|3.9602
15:27:46|3.96
15:27:47|3.96
15:27:49|3.9602
15:27:50|3.9602
15:27:51|3.9602
15:27:52|3.9523
15:27:53|3.9547
15:27:54|3.9547
15:27:54|3.9567
15:27:56|3.9569
15:27:57|3.9569
15:27:57|3.9539
15:27:58|3.9567
15:27:59|3.9567
15:28:01|3.9554
15:28:02|3.9526
15:28:02|3.9523
15:28:04|3.9515
15:28:05|3.9515
15:28:05|3.9518
15:28:06|3.9479
15:28:08|3.9479
15:28:09|3.9478
15:28:09|3.9438
15:28:10|3.9457
15:28:11|3.9426
15:28:12|3.9401
15:28:14|3.942
15:28:14|3.9437
15:28:15|3.9417
15:28:17|3.9403
15:28:18|3.94
15:28:18|3.9392
15:28:20|3.9398
15:28:21|3.94
15:28:22|3.93
15:28:23|3.9352
15:28:24|3.931
15:28:25|3.9314
15:28:26|3.93
15:28:27|3.9302
15:28:28|3.9314
15:28:29|3.9315
15:28:30|3.9253
15:28:31|3.9232
15:28:32|3.9229
15:28:34|3.92
15:28:35|3.9201
15:28:36|3.9245
15:28:37|3.9231
15:28:38|3.9241
15:28:39|3.9201
15:28:40|3.9211
15:28:40|3.92
15:28:42|3.92
15:28:43|3.9203
15:28:44|3.9179
15:28:44|3.8961
15:28:46|3.8928
15:28:47|3.8901
15:28:48|3.8935
15:28:48|3.8928
15:28:50|3.8971
15:28:51|3.8964
15:28:52|3.8957
15:28:52|3.908
15:28:54|3.9105
15:28:55|3.9048
15:28:56|3.9057
15:28:57|3.9011
15:28:58|3.906
15:28:59|3.9078
15:28:59|3.9112
15:29:01|3.9058
15:29:02|3.9069
15:29:03|3.9112
15:29:04|3.9111
15:29:05|3.9088
15:29:06|3.9089
15:29:07|3.9128
15:29:08|3.9168
15:29:08|3.913
15:29:10|3.9197
15:29:11|3.9233
15:29:12|3.9258
15:29:13|3.9299
15:29:14|3.9299
15:29:16|3.9268
15:29:16|3.9298
15:29:17|3.9312
15:29:18|3.9362
15:29:19|3.9361
15:29:20|3.9381
15:29:21|3.9349
15:29:22|3.9374
15:29:24|3.9383
15:29:26|3.9401
15:29:27|3.9406
15:29:28|3.9401
15:29:29|3.94
15:29:30|3.9366
15:29:31|3.9368
15:29:32|3.9303
15:29:33|3.9303
15:29:34|3.9303
15:29:35|3.9345
15:29:36|3.9346
15:29:37|3.9329
15:29:38|3.9329
15:29:39|3.9367
15:29:40|3.9362
15:29:41|3.9362
15:29:42|3.9391
15:29:43|3.9367
15:29:44|3.9362
15:29:45|3.9362
15:29:46|3.9379
15:29:48|3.9393
15:29:49|3.9379
15:29:49|3.9379
15:29:51|3.9387
15:29:51|3.9379
15:29:52|3.9379
15:29:54|3.9379
15:29:55|3.9401
15:29:56|3.9401
15:29:57|3.9394
15:29:58|3.94
15:30:00|3.9394
15:30:01|3.9401
15:30:01|3.9394
15:30:03|3.9387
15:30:04|3.9286
15:30:05|3.9215
15:30:06|3.9222
15:30:07|3.9233
15:30:07|3.9235
15:30:08|3.9236
15:30:10|3.9233
15:30:10|3.9241
15:30:11|3.9233
15:30:13|3.9222
15:30:13|3.9218
15:30:17|3.9202
15:30:17|3.9202
15:30:18|3.91
15:30:19|3.9096
15:30:20|3.9154
15:30:22|3.9058
15:30:23|3.9086
15:30:24|3.9062
15:30:26|3.903
15:30:27|3.9077
15:30:28|3.9062
15:30:29|3.9062
15:30:31|3.9074
15:30:31|3.9074
15:30:32|3.911
15:30:33|3.9126
15:30:34|3.9154
15:30:36|3.919
15:30:37|3.9287
15:30:38|3.9283
15:30:39|3.9305
15:30:39|3.9313
15:30:41|3.9332
15:30:42|3.9332
15:30:44|3.9319
15:30:44|3.9319
15:30:46|3.9322
15:30:46|3.9305
15:30:47|3.933
15:30:49|3.9294
15:30:49|3.9292
15:30:51|3.9304
15:30:52|3.9379
15:30:52|3.9372
15:30:54|3.9352
15:30:55|3.9258
15:30:56|3.9278
15:30:57|3.93
15:30:58|3.93
15:30:59|3.9293
15:31:00|3.9282
15:31:01|3.93
15:31:02|3.9281
15:31:03|3.9281
15:31:04|3.9283
15:31:05|3.9328
15:31:06|3.9342
15:31:07|3.9349
15:31:08|3.9361
15:31:09|3.9372
15:31:11|3.9332
15:31:11|3.9325
15:31:13|3.9281
15:31:14|3.9278
15:31:14|3.9277
15:31:16|3.9277
15:31:17|3.9267
15:31:18|3.9255
15:31:19|3.9273
15:31:19|3.9296
15:31:20|3.9337
15:31:21|3.9312
15:31:23|3.9258
15:31:24|3.9234
15:31:24|3.9237
15:31:27|3.92
15:31:28|3.92
15:31:30|3.9188
15:31:30|3.9201
15:31:31|3.9201
15:31:32|3.9209
15:31:33|3.9209
15:31:34|3.9228
15:31:35|3.9214
15:31:36|3.926
15:31:38|3.9237
15:31:39|3.9237
15:31:39|3.9228
15:31:41|3.9289
15:31:42|3.9228
15:31:43|3.9228
15:31:44|3.9228
15:31:45|3.9225
15:31:47|3.9233
15:31:47|3.9248
15:31:49|3.9247
15:31:49|3.9251
15:31:51|3.9251
15:31:52|3.9251
15:31:53|3.924
15:31:53|3.9237
15:31:54|3.9172
15:31:56|3.9154
15:31:56|3.9154
15:31:58|3.9154
15:31:58|3.9154
15:32:00|3.9154
15:32:01|3.9154
15:32:02|3.9154
15:32:02|3.9199
15:32:04|3.9199
15:32:04|3.9185
15:32:06|3.9168
15:32:06|3.9154
15:32:07|3.9199
15:32:09|3.9183
15:32:10|3.9183
15:32:10|3.9183
15:32:12|3.9127
15:32:13|3.9155
15:32:13|3.9146
15:32:15|3.9132
15:32:15|3.9132
15:32:17|3.9132
15:32:18|3.9122
15:32:18|3.9122
15:32:20|3.913
15:32:21|3.9132
15:32:22|3.9104
15:32:23|3.9116
15:32:24|3.9101
15:32:26|3.9061
15:32:26|3.9031
15:32:28|3.9031
15:32:28|3.9086
15:32:30|3.9054
15:32:31|3.9051
15:32:31|3.9046
15:32:33|3.9045
15:32:34|3.9001
15:32:37|3.903
15:32:37|3.9
15:32:39|3.9
15:32:40|3.9001
15:32:40|3.9001
15:32:41|3.9
15:32:42|3.9
15:32:43|3.9
15:32:44|3.9014
15:32:45|3.9015
15:32:47|3.9
15:32:47|3.9027
15:32:48|3.9
15:32:50|3.9023
15:32:51|3.9005
15:32:52|3.9008
15:32:53|3.9023
15:32:54|3.9035
15:32:55|3.9032
15:32:56|3.9021
15:32:57|3.9002
15:32:58|3.9
15:32:59|3.9
15:33:00|3.9021
15:33:01|3.9028
15:33:03|3.9007
15:33:03|3.9021
15:33:04|3.9022
15:33:05|3.8987
15:33:06|3.8981
15:33:09|3.893
15:33:10|3.894
15:33:11|3.8999
15:33:12|3.9007
15:33:13|3.9023
15:33:14|3.9059
15:33:15|3.9096
15:33:16|3.9064
15:33:17|3.8901
15:33:18|3.8942
15:33:19|3.8995
15:33:20|3.9019
15:33:21|3.908
15:33:22|3.911
15:33:23|3.9142
15:33:24|3.9142
15:33:25|3.9156
15:33:26|3.9182
15:33:27|3.9076
15:33:29|3.9118
15:33:30|3.9112
15:33:32|3.9155
15:33:33|3.9156
15:33:34|3.9192
15:33:34|3.9198
15:33:35|3.9181
15:33:37|3.9195
15:33:38|3.9163
15:33:39|3.92
15:33:41|3.9212
15:33:42|3.9243
15:33:43|3.9183
15:33:44|3.9234
15:33:45|3.9219
15:33:46|3.9219
15:33:47|3.9209
15:33:47|3.9185
15:33:49|3.9207
15:33:50|3.9207
15:33:51|3.9233
15:33:52|3.9197
15:33:53|3.9198
15:33:53|3.9198
15:33:55|3.9233
15:33:56|3.9219
15:33:57|3.9261
15:33:58|3.9241
15:33:59|3.9246
15:34:00|3.926
15:34:01|3.9293
15:34:02|3.9392
15:34:03|3.9392
15:34:04|3.9392
15:34:05|3.9393
15:34:06|3.9393
15:34:07|3.9482
15:34:08|3.9464
15:34:09|3.9395
15:34:11|3.9393
15:34:11|3.9356
15:34:12|3.9384
15:34:14|3.9112
15:34:15|3.9161
15:34:16|3.9109
15:34:17|3.9119
15:34:17|3.9133
15:34:18|3.9126
15:34:19|3.9114
15:34:20|3.9114
15:34:21|3.9043
15:34:22|3.9018
15:34:24|3.8934
15:34:25|3.8919
15:34:25|3.897
15:34:26|3.8968
15:34:27|3.8968
15:34:28|3.8959
15:34:30|3.8929
15:34:32|3.893
15:34:32|3.88
15:34:33|3.8849
15:34:35|3.8826
15:34:36|3.8824
15:34:36|3.8824
15:34:38|3.8873
15:34:39|3.8851
15:34:40|3.8782
15:34:41|3.8818
15:34:42|3.878
15:34:43|3.8767
15:34:44|3.8751
15:34:45|3.8768
15:34:47|3.8751
15:34:47|3.872
15:34:48|3.8736
15:34:50|3.85
15:34:51|3.8499
15:34:51|3.8479
15:34:53|3.85
15:34:53|3.854
15:34:54|3.8599
15:34:55|3.85
15:34:57|3.8478
15:34:58|3.8433
15:34:59|3.8414
15:35:00|3.8415
15:35:01|3.8277
15:35:02|3.8266
15:35:03|3.812
15:35:04|3.8251
15:35:05|3.83
15:35:06|3.8235
15:35:07|3.8204
15:35:09|3.8129
15:35:09|3.8195
15:35:11|3.819
15:35:11|3.8268
15:35:12|3.833
15:35:13|3.8381
15:35:19|3.8393
15:35:21|3.8464
15:35:21|3.85
15:35:22|3.8408
15:35:23|3.8475
15:35:24|3.848
15:35:26|3.8479
15:35:26|3.8484
15:35:27|3.85
15:35:29|3.85
15:35:31|3.8493
15:35:32|3.85
15:35:33|3.85
15:35:34|3.8694
15:35:35|3.8793
15:35:36|3.8597
15:35:37|3.8609
15:35:38|3.8579
15:35:39|3.8663
15:35:41|3.8663
15:35:41|3.8707
15:35:43|3.8706
15:35:43|3.8707
15:35:44|3.8707
15:35:45|3.8709
15:35:47|3.8674
15:35:48|3.8699
15:35:50|3.8684
15:35:50|3.8631
15:35:51|3.8605
15:35:53|3.863
15:35:54|3.8631
15:35:54|3.8631
15:35:55|3.8563
15:35:57|3.8563
15:35:57|3.8545
15:35:59|3.8532
15:36:00|3.8536
15:36:00|3.8588
15:36:01|3.8622
15:36:03|3.8623
15:36:04|3.8642
15:36:05|3.8641
15:36:07|3.8674
15:36:08|3.869
15:36:09|3.8681
15:36:09|3.87
15:36:11|3.8678
15:36:11|3.8782
15:36:13|3.8759
15:36:14|3.8781
15:36:15|3.8776
15:36:16|3.8813
15:36:17|3.8838
15:36:18|3.8772
15:36:19|3.8757
15:36:20|3.8743
15:36:21|3.8741
15:36:22|3.8731
15:36:23|3.8731
15:36:24|3.8741
15:36:25|3.8742
15:36:26|3.87
15:36:28|3.87
15:36:29|3.8642
15:36:30|3.8659
15:36:30|3.8616
15:36:31|3.8565
15:36:33|3.8643
15:36:34|3.8643
15:36:35|3.8643
15:36:36|3.8686
15:36:38|3.8608
15:36:38|3.8565
15:36:39|3.8587
15:36:40|3.8605
15:36:41|3.8591
15:36:43|3.8634
15:36:44|3.8603
15:36:44|3.8642
15:36:46|3.8717
15:36:46|3.8758
15:36:47|3.8781
15:36:50|3.8782
15:36:50|3.8818
15:36:51|3.8796
15:36:52|3.8796
15:36:53|3.8792
15:36:54|3.8777
15:36:55|3.8844
15:36:57|3.8712
15:36:58|3.8712
15:36:58|3.8774
15:37:00|3.8757
15:37:01|3.8756
15:37:02|3.8756
15:37:03|3.883
15:37:03|3.8823
15:37:05|3.88
15:37:06|3.88
15:37:07|3.885
15:37:08|3.8862
15:37:09|3.8884
15:37:10|3.8944
15:37:11|3.8884
15:37:13|3.8851
15:37:14|3.8776
15:37:15|3.8735
15:37:16|3.8589
15:37:16|3.8574
15:37:18|3.8551
15:37:18|3.8529
15:37:20|3.8523
15:37:20|3.8527
15:37:22|3.8579
15:37:22|3.8545
15:37:23|3.8572
15:37:24|3.847
15:37:25|3.8489
15:37:27|3.8489
15:37:27|3.849
15:37:28|3.8465
15:37:29|3.8486
15:37:30|3.8449
15:37:33|3.8464
15:37:34|3.8401
15:37:35|3.8401
15:37:36|3.833
15:37:38|3.8338
15:37:39|3.8352
15:37:39|3.8383
15:37:41|3.8399
15:37:41|3.84
15:37:43|3.8398
15:37:44|3.8364
15:37:45|3.8324
15:37:45|3.832
15:37:47|3.8341
15:37:48|3.834
15:37:49|3.8329
15:37:50|3.8352
15:37:51|3.8386
15:37:52|3.8449
15:37:53|3.8449
15:37:54|3.8389
15:37:55|3.841
15:37:56|3.8389
15:37:57|3.8286
15:37:58|3.8305
15:37:59|3.8343
15:38:00|3.8354
15:38:01|3.8222
15:38:02|3.8222
15:38:03|3.8262
15:38:04|3.8277
15:38:05|3.8307
15:38:06|3.8323
15:38:07|3.8368
15:38:08|3.8307
15:38:09|3.8307
15:38:10|3.8352
15:38:11|3.838
15:38:12|3.8419
15:38:13|3.8396
15:38:14|3.842
15:38:15|3.8419
15:38:16|3.8414
15:38:17|3.8381
15:38:18|3.8353
15:38:19|3.8357
15:38:20|3.8353
15:38:21|3.8325
15:38:22|3.83
15:38:23|3.833
15:38:24|3.8301
15:38:25|3.8333
15:38:26|3.837
15:38:27|3.837
15:38:28|3.8347
15:38:29|3.8346
15:38:30|3.8323
15:38:31|3.8347
15:38:32|3.84
15:38:34|3.8355
15:38:35|3.8346
15:38:36|3.8346
15:38:38|3.8357
15:38:38|3.84
15:38:39|3.8375
15:38:40|3.8401
15:38:41|3.8374
15:38:43|3.8374
15:38:44|3.8385
15:38:45|3.8414
15:38:46|3.8419
15:38:47|3.8577
15:38:48|3.8585
15:38:49|3.8607
15:38:50|3.8653
15:38:51|3.8631
15:38:52|3.8633
15:38:53|3.8542
15:38:54|3.8571
15:38:55|3.8402
15:38:56|3.8467
15:38:57|3.8503
15:38:58|3.8503
15:38:59|3.8503
15:39:00|3.8507
15:39:01|3.8532
15:39:02|3.8531
15:39:03|3.8531
15:39:04|3.843
15:39:05|3.8507
15:39:06|3.85
15:39:07|3.8507
15:39:08|3.8542
15:39:09|3.8509
15:39:10|3.8568
15:39:11|3.8488
15:39:12|3.8559
15:39:13|3.8552
15:39:15|3.8507
15:39:15|3.8517
15:39:16|3.8517
15:39:17|3.844
15:39:18|3.852
15:39:19|3.8519
15:39:20|3.8519
15:39:22|3.8519
15:39:22|3.8515
15:39:23|3.8516
15:39:24|3.8579
15:39:25|3.8533
15:39:27|3.8501
15:39:28|3.8501
15:39:28|3.8501
15:39:29|3.8492
15:39:33|3.8487
15:39:34|3.8498
15:39:36|3.8497
15:39:37|3.8484
15:39:37|3.8499
15:39:38|3.8499
15:39:40|3.8499
15:39:41|3.8476
15:39:42|3.85
15:39:43|3.85
15:39:44|3.8476
15:39:45|3.8468
15:39:46|3.8455
15:39:47|3.8478
15:39:48|3.8478
15:39:49|3.8455
15:39:50|3.8455
15:39:51|3.8455
15:39:52|3.8478
15:39:53|3.8468
15:39:54|3.8468
15:39:55|3.8468
15:39:56|3.8468
15:39:57|3.8579
15:39:58|3.8594
15:39:59|3.8601
15:40:00|3.8632
15:40:01|3.8483
15:40:02|3.831
15:40:03|3.834
15:40:04|3.8338
15:40:05|3.8366
15:40:06|3.8374
15:40:07|3.8374
15:40:08|3.8397
15:40:09|3.8456
15:40:10|3.8389
15:40:11|3.8406
15:40:12|3.8383
15:40:14|3.8365
15:40:14|3.8365
15:40:16|3.8365
15:40:16|3.8342
15:40:17|3.8377
15:40:18|3.8382
15:40:20|3.8389
15:40:20|3.8383
15:40:21|3.8405
15:40:23|3.8394
15:40:23|3.8422
15:40:24|3.838
15:40:26|3.837
15:40:27|3.8375
15:40:28|3.8366
15:40:29|3.8366
15:40:30|3.8366
15:40:31|3.837
15:40:31|3.837
15:40:32|3.8366
15:40:35|3.8363
15:40:36|3.8364
15:40:37|3.8351
15:40:38|3.8339
15:40:39|3.8339
15:40:40|3.8396
15:40:42|3.8405
15:40:43|3.8438
15:40:45|3.8451
15:40:46|3.8462
15:40:46|3.8477
15:40:48|3.8513
15:40:48|3.8513
15:40:49|3.859
15:40:50|3.8562
15:40:52|3.8517
15:40:53|3.8562
15:40:54|3.8506
15:40:55|3.8504
15:40:56|3.8541
15:40:58|3.8541
15:40:59|3.86
15:41:00|3.8665
15:41:02|3.8699
15:41:02|3.872
15:41:03|3.8713
15:41:05|3.8729
15:41:06|3.872
15:41:07|3.8734
15:41:09|3.8721
15:41:10|3.8669
15:41:10|3.8694
15:41:11|3.867
15:41:12|3.8648
15:41:14|3.865
15:41:14|3.8656
15:41:16|3.87
15:41:17|3.87
15:41:18|3.8667
15:41:19|3.8689
15:41:20|3.8713
15:41:20|3.8713
15:41:22|3.8716
15:41:23|3.8705
15:41:24|3.8705
15:41:25|3.8657
15:41:25|3.8685
15:41:27|3.8705
15:41:28|3.8628
15:41:28|3.8629
15:41:29|3.8629
15:41:31|3.8629
15:41:31|3.8629
15:41:33|3.8541
15:41:34|3.8544
15:41:36|3.8546
15:41:37|3.8546
15:41:38|3.8546
15:41:39|3.8474
15:41:41|3.8542
15:41:42|3.8551
15:41:42|3.8528
15:41:43|3.8594
15:41:44|3.85
15:41:46|3.8506
15:41:47|3.8494
15:41:48|3.8516
15:41:49|3.847
15:41:50|3.8516
15:41:51|3.8556
15:41:52|3.8546
15:41:53|3.8557
15:41:55|3.8557
15:41:55|3.8556
15:41:57|3.8556
15:41:58|3.8556
15:41:58|3.8556
15:41:59|3.8556
15:42:01|3.8556
15:42:02|3.8556
15:42:02|3.8542
15:42:03|3.8542
15:42:04|3.8501
15:42:06|3.8501
15:42:07|3.8506
15:42:08|3.85
15:42:09|3.8515
15:42:09|3.8515
15:42:11|3.85
15:42:12|3.85
15:42:13|3.85
15:42:13|3.85
15:42:15|3.85
15:42:16|3.85
15:42:17|3.851
15:42:18|3.849
15:42:19|3.8482
15:42:20|3.8482
15:42:21|3.8482
15:42:23|3.848
15:42:23|3.85
15:42:24|3.85
15:42:26|3.856
15:42:26|3.8526
15:42:27|3.8552
15:42:30|3.8635
15:42:31|3.8639
15:42:32|3.8601
15:42:33|3.8639
15:42:34|3.8611
15:42:34|3.861
15:42:36|3.8615
15:42:38|3.8655
15:42:39|3.8658
15:42:39|3.8659
15:42:41|3.87
15:42:42|3.8671
15:42:43|3.8671
15:42:44|3.8682
15:42:45|3.8682
15:42:46|3.8734
15:42:47|3.8712
15:42:48|3.8702
15:42:49|3.8683
15:42:50|3.8686
15:42:51|3.8707
15:42:52|3.8711
15:42:53|3.8836
15:42:54|3.8803
15:42:55|3.8824
15:42:56|3.8835
15:42:57|3.8814
15:42:58|3.8811
15:42:59|3.8795
15:43:00|3.8753
15:43:01|3.8779
15:43:03|3.8788
15:43:03|3.8811
15:43:04|3.8776
15:43:05|3.8776
15:43:07|3.8776
15:43:07|3.8767
15:43:08|3.8808
15:43:11|3.8808
15:43:12|3.8816
15:43:13|3.8799
15:43:14|3.8795
15:43:15|3.8795
15:43:16|3.8835
15:43:17|3.885
15:43:18|3.8826
15:43:19|3.8823
15:43:20|3.8807
15:43:21|3.8849
15:43:23|3.8849
15:43:23|3.8811
15:43:24|3.885
15:43:25|3.8855
15:43:26|3.8853
15:43:27|3.8855
15:43:29|3.886
15:43:29|3.8913
15:43:30|3.8896
15:43:32|3.9026
15:43:32|3.9005
15:43:33|3.8984
15:43:34|3.8953
15:43:35|3.903
15:43:37|3.8992
15:43:38|3.8997
15:43:39|3.8997
15:43:39|3.8992
15:43:41|3.9005
15:43:42|3.9001
15:43:43|3.9011
15:43:44|3.8967
15:43:45|3.8983
15:43:46|3.8921
15:43:47|3.8946
15:43:48|3.8874
15:43:49|3.8843
15:43:50|3.88
15:43:51|3.8829
15:43:52|3.8767
15:43:53|3.8767
15:43:54|3.8743
15:43:55|3.8772
15:43:56|3.8772
15:43:58|3.8796
15:43:59|3.8769
15:43:59|3.8777
15:44:01|3.8777
15:44:02|3.8777
15:44:03|3.8776
15:44:04|3.875
15:44:06|3.8786
15:44:06|3.8793
15:44:07|3.8793
15:44:08|3.8812
15:44:10|3.8831
15:44:10|3.8818
15:44:11|3.8829
15:44:12|3.8825
15:44:14|3.8837
15:44:14|3.8854
15:44:15|3.8854
15:44:16|3.8892
15:44:17|3.8891
15:44:19|3.8904
15:44:19|3.8904
15:44:20|3.8883
15:44:22|3.8881
15:44:23|3.8856
15:44:24|3.8826
15:44:24|3.8868
15:44:26|3.8873
15:44:27|3.8892
15:44:27|3.8896
15:44:28|3.8907
15:44:30|3.8907
15:44:30|3.8907
15:44:31|3.8907
15:44:33|3.8907
15:44:33|3.8904
15:44:35|3.8912
15:44:36|3.8899
15:44:36|3.889
15:44:38|3.8869
15:44:39|3.8869
15:44:40|3.8887
15:44:41|3.8887
15:44:42|3.8879
15:44:43|3.8906
15:44:44|3.8906
15:44:45|3.8895
15:44:46|3.887
15:44:47|3.887
15:44:49|3.8877
15:44:50|3.8877
15:44:50|3.8818
15:44:52|3.8823
15:44:53|3.8815
15:44:53|3.875
15:44:54|3.8804
15:44:56|3.8804
15:44:57|3.8764
15:44:59|3.8775
15:44:59|3.8708
15:45:01|3.8708
15:45:01|3.8708
15:45:03|3.8769
15:45:04|3.8742
15:45:04|3.8643
15:45:06|3.869
15:45:07|3.8583
15:45:07|3.8583
15:45:09|3.8576
15:45:10|3.8587
15:45:11|3.8577
15:45:11|3.8575
15:45:15|3.846
15:45:16|3.85
15:45:17|3.84
15:45:18|3.8519
15:45:19|3.8465
15:45:20|3.8462
15:45:21|3.8439
15:45:22|3.8462
15:45:23|3.8462
15:45:24|3.844
15:45:25|3.8446
15:45:26|3.8435
15:45:27|3.8402
15:45:29|3.8452
15:45:29|3.8452
15:45:30|3.8416
15:45:31|3.8411
15:45:32|3.8362
15:45:33|3.8337
15:45:34|3.8367
15:45:36|3.8361
15:45:37|3.8365
15:45:37|3.8357
15:45:38|3.84
15:45:40|3.833
15:45:41|3.8388
15:45:42|3.8397
15:45:43|3.83
15:45:44|3.8304
15:45:46|3.8355
15:45:48|3.839
15:45:49|3.8399
15:45:49|3.8335
15:45:51|3.8431
15:45:52|3.8435
15:45:53|3.8437
15:45:54|3.8449
15:45:55|3.8448
15:45:56|3.8448
15:45:57|3.8431
15:45:59|3.8436
15:45:59|3.8436
15:46:00|3.8498
15:46:02|3.8516
15:46:03|3.8516
15:46:04|3.8523
15:46:04|3.8521
15:46:06|3.8497
15:46:06|3.8477
15:46:07|3.8488
15:46:08|3.846
15:46:09|3.846
15:46:10|3.8514
15:46:12|3.8505
15:46:12|3.852
15:46:14|3.8521
15:46:14|3.8521
15:46:16|3.8521
15:46:17|3.8521
15:46:18|3.8502
15:46:19|3.8526
15:46:20|3.8541
15:46:21|3.8645
15:46:22|3.8602
15:46:23|3.8605
15:46:24|3.8604
15:46:25|3.8548
15:46:25|3.8552
15:46:27|3.8552
15:46:28|3.8548
15:46:29|3.8531
15:46:29|3.8541
15:46:31|3.8581
15:46:31|3.8541
15:46:32|3.8544
15:46:34|3.8541
15:46:35|3.8507
15:46:36|3.8505
15:46:37|3.8483
15:46:37|3.8481
15:46:39|3.8548
15:46:41|3.8564
15:46:42|3.8564
15:46:43|3.8584
15:46:45|3.8603
15:46:45|3.8709
15:46:47|3.8719
15:46:47|3.872
15:46:48|3.8706
15:46:50|3.8699
15:46:50|3.8695
15:46:52|3.8695
15:46:53|3.8716
15:46:54|3.8716
15:46:55|3.8707
15:46:56|3.8746
15:46:57|3.8755
15:46:58|3.8759
15:46:59|3.8759
15:47:00|3.8683
15:47:01|3.8646
15:47:02|3.8643
15:47:04|3.872
15:47:19|3.8763
15:47:20|3.8633
15:47:21|3.8604
15:47:21|3.8621
15:47:22|3.8585
15:47:23|3.8613
15:47:25|3.8613
15:47:26|3.8707
15:47:27|3.8659
15:47:28|3.8667
15:47:29|3.8667
15:47:30|3.8668
15:47:31|3.8605
15:47:32|3.8605
15:47:33|3.8656
15:47:34|3.8672
15:47:35|3.8672
15:47:36|3.8719
15:47:38|3.87
15:47:39|3.87
15:47:40|3.87
15:47:42|3.8691
15:47:42|3.8691
15:47:44|3.8691
15:47:45|3.8696
15:47:45|3.8696
15:47:46|3.8696
15:47:48|3.8696
15:47:48|3.8696
15:47:50|3.8696
15:47:51|3.8696
15:47:52|3.87
15:47:52|3.8723
15:47:54|3.872
15:47:56|3.87
15:47:57|3.8717
15:47:58|3.8717
15:47:59|3.8784
15:48:01|3.8736
15:48:02|3.8747
15:48:03|3.8747
15:48:03|3.8768
15:48:04|3.8748
15:48:05|3.8769
15:48:07|3.8772
15:48:07|3.8813
15:48:09|3.8896
15:48:10|3.8853
15:48:11|3.8811
15:48:12|3.8888
15:48:13|3.8819
15:48:14|3.8826
15:48:14|3.8819
15:48:16|3.8888
15:48:17|3.8879
15:48:17|3.884
15:48:19|3.8817
15:48:20|3.8819
15:48:21|3.8731
15:48:22|3.872
15:48:23|3.872
15:48:24|3.8721
15:48:25|3.8788
15:48:26|3.8788
15:48:27|3.8788
15:48:28|3.8754
15:48:29|3.8742
15:48:30|3.8805
15:48:31|3.8805
15:48:32|3.8785
15:48:33|3.8785
15:48:34|3.876
15:48:35|3.876
15:48:36|3.876
15:48:37|3.876
15:48:38|3.8777
15:48:39|3.8785
15:48:40|3.8785
15:48:41|3.8776
15:48:43|3.881
15:48:44|3.8819
15:48:45|3.8811
15:48:46|3.8842
15:48:47|3.8829
15:48:48|3.8832
15:48:49|3.8875
15:48:51|3.8965
15:48:51|3.8908
15:48:53|3.8896
15:48:53|3.8896
15:48:54|3.8933
15:48:55|3.8933
15:48:57|3.8908
15:48:58|3.8903
15:48:59|3.8885
15:49:00|3.8909
15:49:01|3.8901
15:49:02|3.8892
15:49:03|3.8884
15:49:04|3.8885
15:49:05|3.8913
15:49:07|3.8921
15:49:07|3.8914
15:49:08|3.8905
15:49:10|3.8921
15:49:11|3.8914
15:49:12|3.8975
15:49:12|3.8961
15:49:13|3.8961
15:49:14|3.8992
15:49:15|3.8989
15:49:17|3.9099
15:49:18|3.9108
15:49:19|3.9109
15:49:20|3.9089
15:49:21|3.9087
15:49:22|3.9109
15:49:23|3.9108
15:49:24|3.9152
15:49:25|3.9154
15:49:26|3.916
15:49:27|3.9199
15:49:28|3.918
15:49:29|3.9125
15:49:30|3.9188
15:49:31|3.9128
15:49:32|3.9137
15:49:33|3.9146
15:49:34|3.9117
15:49:36|3.9072
15:49:37|3.9076
15:49:38|3.9076
15:49:39|3.9148
15:49:40|3.9083
15:49:41|3.9124
15:49:42|3.9124
15:49:43|3.9103
15:49:45|3.9148
15:49:46|3.9123
15:49:47|3.9123
15:49:48|3.91
15:49:51|3.91
15:49:51|3.9084
15:49:53|3.9066
15:49:53|3.9067
15:49:54|3.9067
15:49:55|3.9026
15:49:57|3.9004
15:49:58|3.8934
15:49:58|3.8985
15:50:00|3.896
15:50:01|3.897
15:50:05|3.8971
15:50:06|3.8923
15:50:07|3.8916
15:50:08|3.8917
15:50:09|3.8959
15:50:10|3.8959
15:50:11|3.8939
15:50:12|3.8939
15:50:14|3.8927
15:50:15|3.8939
15:50:15|3.8919
15:50:17|3.8908
15:50:17|3.8922
15:50:19|3.8875
15:50:20|3.8867
15:50:20|3.8861
15:50:21|3.8864
15:50:22|3.8866
15:50:24|3.88
15:50:25|3.8783
15:50:26|3.8745
15:50:27|3.8758
15:50:28|3.8719
15:50:29|3.8784
15:50:30|3.8831
15:50:31|3.878
15:50:32|3.878
15:50:33|3.878
15:50:34|3.878
15:50:35|3.8788
15:50:36|3.8788
15:50:37|3.8788
15:50:38|3.8754
15:50:39|3.8738
15:50:41|3.8718
15:50:41|3.8689
15:50:42|3.8697
15:50:44|3.8758
15:50:46|3.8779
15:50:47|3.878
15:50:48|3.8771
15:50:49|3.8771
15:50:50|3.8766
15:50:52|3.8776
15:50:53|3.8761
15:50:54|3.8745
15:50:54|3.8745
15:50:55|3.8765
15:50:57|3.8759
15:50:58|3.8731
15:50:59|3.8737
15:51:00|3.8754
15:51:01|3.8846
15:51:03|3.8846
15:51:03|3.8838
15:51:05|3.8838
15:51:06|3.8828
15:51:06|3.883
15:51:08|3.8845
15:51:08|3.886
15:51:09|3.8875
15:51:10|3.8891
15:51:12|3.8891
15:51:13|3.8887
15:51:13|3.8895
15:51:15|3.8855
15:51:16|3.8887
15:51:16|3.8887
15:51:17|3.8887
15:51:19|3.8869
15:51:19|3.8875
15:51:21|3.886
15:51:21|3.8885
15:51:23|3.8885
15:51:23|3.8885
15:51:25|3.8885
15:51:25|3.8885
15:51:26|3.8885
15:51:27|3.8885
15:51:29|3.8875
15:51:30|3.8875
15:51:31|3.8799
15:51:32|3.8823
15:51:33|3.8819
15:51:33|3.8819
15:51:35|3.8823
15:51:37|3.8823
15:51:38|3.8823
15:51:38|3.8823
15:51:39|3.8819
15:51:40|3.8819
15:51:41|3.8823
15:51:43|3.8851
15:51:43|3.8851
15:51:44|3.8851
15:51:46|3.8851
15:51:47|3.8823
15:51:49|3.8823
15:51:50|3.8822
15:51:50|3.8787
15:51:52|3.8791
15:51:53|3.8738
15:51:53|3.8732
15:51:55|3.8729
15:51:56|3.8729
15:51:58|3.8729
15:51:59|3.8729
15:52:00|3.8729
15:52:01|3.868
15:52:01|3.8705
15:52:02|3.8729
15:52:04|3.878
15:52:05|3.8737
15:52:06|3.8737
15:52:07|3.876
15:52:08|3.876
15:52:09|3.883
15:52:12|3.883
15:52:13|3.8822
15:52:14|3.8822
15:52:15|3.8822
15:52:16|3.8838
15:52:17|3.8827
15:52:18|3.8834
15:52:19|3.8822
15:52:20|3.8836
15:52:21|3.8836
15:52:23|3.8829
15:52:23|3.8829
15:52:24|3.8834
15:52:26|3.8834
15:52:26|3.8834
15:52:28|3.8834
15:52:29|3.88
15:52:29|3.8773
15:52:30|3.8773
15:52:31|3.8736
15:52:33|3.8711
15:52:33|3.8764
15:52:34|3.8764
15:52:36|3.8792
15:52:36|3.8792
15:52:38|3.8856
15:52:38|3.8856
15:52:39|3.8856
15:52:40|3.8844
15:52:41|3.8843
15:52:42|3.8807
15:52:43|3.8808
15:52:44|3.8808
15:52:46|3.8808
15:52:47|3.8807
15:52:48|3.8807
15:52:50|3.8825
15:52:51|3.8817
15:52:51|3.8817
15:52:53|3.8817
15:52:54|3.8817
15:52:55|3.8817
15:52:56|3.8833
15:52:57|3.8812
15:52:58|3.8848
15:52:59|3.8849
15:53:01|3.8854
15:53:02|3.8855
15:53:03|3.8855
15:53:04|3.8904
15:53:05|3.8899
15:53:05|3.8888
15:53:07|3.8925
15:53:07|3.8839
15:53:09|3.8902
15:53:10|3.8922
15:53:11|3.8927
15:53:12|3.8929
15:53:13|3.8929
15:53:14|3.8929
15:53:15|3.8929
15:53:16|3.8929
15:53:17|3.8934
15:53:18|3.8934
15:53:19|3.8934
15:53:20|3.8934
15:53:21|3.8934
15:53:23|3.8934
15:53:24|3.8926
15:53:24|3.8938
15:53:25|3.8937
15:53:26|3.8934
15:53:27|3.8934
15:53:29|3.8937
15:53:29|3.8934
15:53:31|3.8934
15:53:32|3.8934
15:53:32|3.8934
15:53:34|3.8942
15:53:34|3.8942
15:53:35|3.8923
15:53:36|3.8923
15:53:38|3.8863
15:53:39|3.8873
15:53:40|3.8813
15:53:41|3.8813
15:53:42|3.8743
15:53:43|3.8743
15:53:43|3.8748
15:53:45|3.87
15:53:45|3.8676
15:53:48|3.8634
15:53:49|3.8634
15:53:50|3.8648
15:53:51|3.8611
15:53:52|3.8553
15:53:53|3.8541
15:53:54|3.8629
15:53:55|3.8633
15:53:56|3.8585
15:53:57|3.8567
15:53:58|3.8567
15:54:00|3.8603
15:54:01|3.8603
15:54:01|3.8597
15:54:03|3.8627
15:54:03|3.8627
15:54:05|3.8695
15:54:06|3.8643
15:54:06|3.8693
15:54:08|3.8642
15:54:09|3.8642
15:54:10|3.8664
15:54:11|3.8702
15:54:11|3.8685
15:54:12|3.8685
15:54:13|3.8685
15:54:14|3.8643
15:54:16|3.8664
15:54:17|3.8667
15:54:17|3.8654
15:54:19|3.866
15:54:20|3.8682
15:54:21|3.8682
15:54:22|3.879
15:54:23|3.879
15:54:24|3.8789
15:54:25|3.8791
15:54:26|3.879
15:54:27|3.8482
15:54:28|3.8517
15:54:29|3.8532
15:54:29|3.8527
15:54:31|3.8529
15:54:32|3.8531
15:54:33|3.8501
15:54:34|3.8526
15:54:35|3.8494
15:54:36|3.8494
15:54:37|3.846
15:54:39|3.846
15:54:39|3.8486
15:54:40|3.846
15:54:41|3.846
15:54:42|3.846
15:54:43|3.846
15:54:44|3.8461
15:54:45|3.8461
15:54:46|3.846
15:54:48|3.845
15:54:50|3.8343
15:54:51|3.8391
15:54:52|3.837
15:54:53|3.837
15:54:54|3.8323
15:54:55|3.8331
15:54:56|3.8254
15:54:57|3.823
15:54:58|3.8303
15:54:59|3.82
15:55:00|3.82
15:55:01|3.8132
15:55:02|3.814
15:55:03|3.8164
15:55:04|3.8126
15:55:05|3.8123
15:55:06|3.8
15:55:07|3.8022
15:55:08|3.802
15:55:09|3.8
15:55:10|3.7993
15:55:11|3.8004
15:55:12|3.8022
15:55:13|3.8043
15:55:16|3.81
15:55:17|3.8019
15:55:17|3.8049
15:55:19|3.7959
15:55:19|3.7979
15:55:20|3.798
15:55:21|3.7932
15:55:22|3.7856
15:55:24|3.7921
15:55:24|3.7913
15:55:25|3.793
15:55:26|3.7866
15:55:28|3.7892
15:55:28|3.7887
15:55:30|3.7922
15:55:30|3.7886
15:55:31|3.787
15:55:32|3.7804
15:55:33|3.7804
15:55:34|3.7844
15:55:36|3.788
15:55:36|3.7817
15:55:37|3.7877
15:55:38|3.788
15:55:40|3.7883
15:55:41|3.795
15:55:42|3.7981
15:55:43|3.799
15:55:44|3.799
15:55:45|3.8022
15:55:46|3.8021
15:55:47|3.8046
15:55:48|3.8045
15:55:49|3.7975
15:55:50|3.8002
15:55:51|3.8002
15:55:52|3.8016
15:55:53|3.804
15:55:54|3.802
15:55:56|3.802
15:55:57|3.8059
15:55:57|3.8063
15:55:58|3.8005
15:56:00|3.8017
15:56:00|3.8044
15:56:01|3.8086
15:56:03|3.8064
15:56:04|3.8098
15:56:05|3.8008
15:56:06|3.8008
15:56:07|3.8008
15:56:07|3.7983
15:56:09|3.7963
15:56:10|3.7895
15:56:11|3.791
15:56:12|3.7936
15:56:13|3.7921
15:56:13|3.7907
15:56:15|3.7913
15:56:16|3.7927
15:56:17|3.7909
15:56:18|3.7863
15:56:19|3.7868
15:56:20|3.7868
15:56:22|3.7944
15:56:23|3.7911
15:56:24|3.7908
15:56:24|3.7921
15:56:26|3.7895
15:56:26|3.7895
15:56:27|3.793
15:56:28|3.8
15:56:29|3.801
15:56:30|3.8009
15:56:31|3.8
15:56:32|3.7958
15:56:33|3.796
15:56:34|3.796
15:56:35|3.7955
15:56:36|3.7957
15:56:37|3.8
15:56:39|3.7939
15:56:39|3.7939
15:56:40|3.7939
15:56:41|3.7939
15:56:43|3.7999
15:56:44|3.8005
15:56:45|3.798
15:56:46|3.798
15:56:46|3.8006
15:56:48|3.8071
15:56:49|3.8071
15:56:50|3.8071
15:56:50|3.7826
15:56:52|3.7963
15:56:53|3.7924
15:56:54|3.7924
15:56:56|3.7949
15:56:57|3.7927
15:56:58|3.794
15:56:59|3.7958
15:57:00|3.7976
15:57:01|3.7976
15:57:02|3.7933
15:57:03|3.7933
15:57:04|3.7925
15:57:05|3.7926
15:57:06|3.7926
15:57:07|3.7972
15:57:08|3.8034
15:57:09|3.8034
15:57:10|3.8095
15:57:11|3.8072
15:57:12|3.8052
15:57:13|3.81
15:57:14|3.8073
15:57:16|3.8055
15:57:17|3.8055
15:57:18|3.8054
15:57:19|3.8053
15:57:20|3.8015
15:57:21|3.8015
15:57:22|3.8015
15:57:24|3.8015
15:57:24|3.8024
15:57:25|3.8014
15:57:27|3.8043
15:57:27|3.8072
15:57:29|3.8072
15:57:29|3.8072
15:57:30|3.806
15:57:31|3.806
15:57:33|3.8079
15:57:33|3.8078
15:57:34|3.8078
15:57:36|3.8055
15:57:37|3.806
15:57:37|3.806
15:57:39|3.8056
15:57:39|3.8052
15:57:41|3.8134
15:57:41|3.82
15:57:42|3.812
15:57:43|3.8136
15:57:45|3.8161
15:57:45|3.8161
15:57:46|3.8169
15:57:48|3.8169
15:57:48|3.825
15:57:49|3.8222
15:57:51|3.8225
15:57:52|3.8204
15:57:53|3.8204
15:57:54|3.8204
15:57:56|3.8191
15:57:57|3.8175
15:57:57|3.8175
15:57:59|3.8186
15:58:00|3.8175
15:58:01|3.8175
15:58:02|3.8192
15:58:03|3.8154
15:58:04|3.8152
15:58:05|3.8165
15:58:07|3.8165
15:58:08|3.813
15:58:08|3.8105
15:58:09|3.8083
15:58:10|3.81
15:58:11|3.8127
15:58:12|3.8126
15:58:14|3.8164
15:58:15|3.8163
15:58:15|3.8163
15:58:17|3.8163
15:58:18|3.8163
15:58:19|3.8165
15:58:20|3.8165
15:58:21|3.8165
15:58:22|3.82
15:58:22|3.8199
15:58:23|3.8199
15:58:24|3.8197
15:58:26|3.8196
15:58:27|3.8192
15:58:28|3.8192
15:58:29|3.8198
15:58:30|3.8199
15:58:31|3.8199
15:58:32|3.8242
15:58:33|3.8205
15:58:34|3.8167
15:58:35|3.8191
15:58:36|3.8169
15:58:37|3.8169
15:58:38|3.8242
15:58:39|3.8242
15:58:40|3.828
15:58:41|3.8261
15:58:42|3.8261
15:58:43|3.8262
15:58:44|3.826
15:58:45|3.8261
15:58:46|3.8261
15:58:47|3.8243
15:58:48|3.8243
15:58:49|3.8214
15:58:50|3.8214
15:58:51|3.8213
15:58:53|3.8249
15:58:54|3.8267
15:58:56|3.8268
15:58:57|3.8268
15:58:58|3.8268
15:58:59|3.8249
15:59:00|3.8258
15:59:01|3.8254
15:59:02|3.8256
15:59:03|3.8256
15:59:03|3.8256
15:59:04|3.8244
15:59:06|3.8246
15:59:07|3.8246
15:59:08|3.8246
15:59:09|3.8241
15:59:10|3.8143
15:59:12|3.8143
15:59:12|3.8154
15:59:14|3.8154
15:59:15|3.8154
15:59:16|3.8154
15:59:17|3.8024
15:59:18|3.8032
15:59:19|3.8032
15:59:20|3.8032
15:59:21|3.8033
15:59:23|3.8024
15:59:23|3.8024
15:59:24|3.8074
15:59:26|3.8074
15:59:26|3.805
15:59:27|3.805
15:59:29|3.8088
15:59:30|3.8076
15:59:30|3.8076
15:59:31|3.8107
15:59:32|3.8095
15:59:34|3.8095
15:59:34|3.8128
15:59:35|3.8092
15:59:36|3.8091
15:59:37|3.8091
15:59:38|3.8091
15:59:40|3.8109
15:59:41|3.808
15:59:41|3.8032
15:59:43|3.806
15:59:43|3.8019
15:59:44|3.8019
15:59:46|3.8019
15:59:47|3.7971
15:59:48|3.8007
15:59:49|3.7968
15:59:50|3.7995
15:59:51|3.8004
15:59:52|3.8004
15:59:53|3.7987
15:59:54|3.7988
15:59:56|3.8006
15:59:57|3.8015
15:59:58|3.8015
16:00:00|3.81
16:00:01|3.8092
16:00:02|3.8134
16:00:03|3.8101
16:00:04|3.8099
16:00:05|3.8158
16:00:06|3.8123
16:00:07|3.82
16:00:08|3.8167
16:00:09|3.8181
16:00:10|3.8181
16:00:11|3.8232
16:00:12|3.8241
16:00:13|3.8241
16:00:14|3.8226
16:00:15|3.8273
16:00:17|3.8241
16:00:18|3.8235
16:00:18|3.8232
16:00:19|3.824
16:00:20|3.8258
16:00:21|3.8258
16:00:22|3.8274
16:00:25|3.8285
16:00:26|3.8278
16:00:27|3.8278
16:00:29|3.8319
16:00:30|3.8314
16:00:30|3.8314
16:00:32|3.8345
16:00:32|3.8346
16:00:33|3.8346
16:00:35|3.8379
16:00:35|3.8387
16:00:36|3.8379
16:00:37|3.8393
16:00:39|3.8383
16:00:39|3.8404
16:00:40|3.8413
16:00:41|3.8407
16:00:42|3.8429
16:00:43|3.8498
16:00:44|3.8542
16:00:46|3.8483
16:00:46|3.8505
16:00:47|3.8514
16:00:48|3.8528
16:00:49|3.8527
16:00:52|3.8451
16:00:52|3.8435
16:00:54|3.8434
16:00:55|3.8416
16:00:56|3.8469
16:00:57|3.8428
16:00:57|3.844
16:00:58|3.844
16:01:00|3.8424
16:01:00|3.8458
16:01:02|3.847
16:01:02|3.8496
16:01:04|3.8496
16:01:05|3.8503
16:01:06|3.8534
16:01:08|3.8537
16:01:09|3.8527
16:01:09|3.8504
16:01:11|3.8492
16:01:11|3.8502
16:01:13|3.8555
16:01:14|3.8534
16:01:15|3.8494
16:01:16|3.8485
16:01:17|3.8498
16:01:18|3.8484
16:01:19|3.8427
16:01:20|3.845
16:01:21|3.8465
16:01:22|3.8446
16:01:23|3.8446
16:01:24|3.8445
16:01:25|3.84
16:01:26|3.8401
16:01:27|3.8339
16:01:28|3.8329
16:01:30|3.8314
16:01:30|3.831
16:01:31|3.831
16:01:33|3.8287
16:01:33|3.8324
16:01:35|3.829
16:01:35|3.8189
16:01:36|3.8225
16:01:37|3.8237
16:01:39|3.8242
16:01:39|3.8269
16:01:40|3.8294
16:01:41|3.829
16:01:42|3.829
16:01:43|3.829
16:01:45|3.8287
16:01:46|3.8286
16:01:47|3.8312
16:01:48|3.8337
16:01:49|3.8337
16:01:49|3.8302
16:01:50|3.8316
16:01:52|3.8405
16:01:53|3.8374
16:01:54|3.8385
16:01:56|3.8386
16:01:57|3.8392
16:01:58|3.8357
16:02:00|3.8367
16:02:01|3.8383
16:02:02|3.8392
16:02:03|3.84
16:02:04|3.8402
16:02:05|3.84
16:02:06|3.8418
16:02:07|3.8425
16:02:08|3.8421
16:02:09|3.8397
16:02:11|3.8397
16:02:11|3.8397
16:02:13|3.8397
16:02:14|3.8349
16:02:15|3.8377
16:02:16|3.8341
16:02:17|3.8341
16:02:17|3.8361
16:02:18|3.8349
16:02:20|3.8342
16:02:21|3.832
16:02:21|3.8363
16:02:23|3.845
16:02:23|3.8424
16:02:24|3.8428
16:02:26|3.8433
16:02:26|3.8509
16:02:27|3.8514
16:02:29|3.8514
16:02:29|3.8526
16:02:30|3.8583
16:02:31|3.8585
16:02:32|3.8646
16:02:33|3.87
16:02:36|3.8644
16:02:37|3.8653
16:02:37|3.8655
16:02:39|3.8643
16:02:39|3.8662
16:02:40|3.8648
16:02:42|3.8679
16:02:42|3.8702
16:02:43|3.8656
16:02:44|3.8648
16:02:45|3.8689
16:02:46|3.8667
16:02:47|3.8663
16:02:48|3.8664
16:02:49|3.8754
16:02:50|3.8644
16:02:51|3.8667
16:02:52|3.8656
16:02:53|3.867
16:02:54|3.8599
16:02:56|3.8544
16:02:57|3.8639
16:02:57|3.8569
16:02:59|3.8506
16:03:01|3.8578
16:03:02|3.8484
16:03:02|3.8587
16:03:04|3.8529
16:03:05|3.8501
16:03:06|3.8528
16:03:07|3.8484
16:03:08|3.8484
16:03:09|3.8526
16:03:10|3.8513
16:03:11|3.8522
16:03:12|3.8506
16:03:13|3.8509
16:03:14|3.8496
16:03:15|3.8477
16:03:16|3.8535
16:03:17|3.8518
16:03:18|3.8518
16:03:19|3.8577
16:03:20|3.8507
16:03:21|3.8635
16:03:22|3.8582
16:03:23|3.8582
16:03:24|3.865
16:03:25|3.865
16:03:26|3.8634
16:03:27|3.8655
16:03:28|3.8655
16:03:29|3.874
16:03:30|3.8752
16:03:31|3.8775
16:03:32|3.8817
16:03:33|3.8874
16:03:34|3.8814
16:03:35|3.878
16:03:36|3.8867
16:03:37|3.8802
16:03:38|3.8803
16:03:40|3.8804
16:03:40|3.8806
16:03:42|3.8988
16:03:43|3.8928
16:03:43|3.8912
16:03:45|3.8956
16:03:46|3.9
16:03:46|3.9077
16:03:47|3.9044
16:03:48|3.9019
16:03:49|3.9055
16:03:51|3.9047
16:03:51|3.9087
16:03:52|3.9142
16:03:54|3.9074
16:03:54|3.9067
16:03:56|3.9073
16:03:57|3.9057
16:03:59|3.9055
16:04:01|3.9051
16:04:02|3.9002
16:04:03|3.9001
16:04:05|3.9001
16:04:05|3.8931
16:04:07|3.8889
16:04:10|3.8899
16:04:11|3.8882
16:04:12|3.8859
16:04:13|3.8864
16:04:14|3.8833
16:04:14|3.8834
16:04:15|3.89
16:04:16|3.8844
16:04:18|3.8864
16:04:19|3.888
16:04:20|3.892
16:04:21|3.8892
16:04:22|3.8892
16:04:23|3.8905
16:04:24|3.8914
16:04:25|3.8914
16:04:25|3.8847
16:04:27|3.9011
16:04:27|3.8971
16:04:28|3.8981
16:04:30|3.8962
16:04:31|3.8971
16:04:32|3.9009
16:04:33|3.9009
16:04:34|3.8996
16:04:35|3.9017
16:04:36|3.9002
16:04:37|3.9038
16:04:38|3.902
16:04:39|3.9021
16:04:40|3.903
16:04:41|3.903
16:04:42|3.9034
16:04:43|3.9017
16:04:44|3.9025
16:04:44|3.9025
16:04:46|3.9025
16:04:47|3.9066
16:04:48|3.9086
16:04:49|3.914
16:04:50|3.9126
16:04:50|3.9129
16:04:52|3.915
16:04:53|3.9172
16:04:54|3.9172
16:04:55|3.9169
16:04:56|3.9198
16:04:56|3.925
16:04:59|3.922
16:05:00|3.9185
16:05:00|3.9221
16:05:01|3.9252
16:05:02|3.922
16:05:03|3.9224
16:05:04|3.922
16:05:06|3.92
16:05:07|3.915
16:05:07|3.9124
16:05:08|3.912
16:05:09|3.9116
16:05:11|3.9101
16:05:11|3.9095
16:05:12|3.906
16:05:13|3.8931
16:05:14|3.888
16:05:16|3.8944
16:05:17|3.8972
16:05:18|3.9042
16:05:19|3.9013
16:05:20|3.8989
16:05:21|3.8989
16:05:22|3.8973
16:05:23|3.8979
16:05:24|3.8962
16:05:25|3.8974
16:05:26|3.8953
16:05:27|3.897
16:05:29|3.8972
16:05:29|3.8982
16:05:31|3.8983
16:05:31|3.9004
16:05:36|3.8989
16:05:37|3.8846
16:05:38|3.8824
16:05:39|3.8803
16:05:40|3.8792
16:05:41|3.88
16:05:42|3.8785
16:05:43|3.8793
16:05:44|3.8797
16:05:45|3.8825
16:05:46|3.8826
16:05:47|3.8841
16:05:48|3.8841
16:05:49|3.8964
16:05:50|3.8933
16:05:51|3.8933
16:05:52|3.8924
16:05:53|3.889
16:05:54|3.8926
16:05:55|3.894
16:05:56|3.894
16:05:57|3.8918
16:05:58|3.8918
16:06:00|3.8934
16:06:01|3.886
16:06:01|3.8874
16:06:03|3.8849
16:06:05|3.8833
16:06:06|3.8861
16:06:07|3.8861
16:06:07|3.8865
16:06:08|3.8865
16:06:10|3.8907
16:06:10|3.8907
16:06:12|3.8907
16:06:13|3.8886
16:06:14|3.8886
16:06:14|3.8869
16:06:15|3.8886
16:06:17|3.8887
16:06:18|3.8887
16:06:19|3.8869
16:06:19|3.8897
16:06:21|3.888
16:06:21|3.8867
16:06:22|3.8825
16:06:24|3.882
16:06:24|3.8722
16:06:26|3.8786
16:06:26|3.88
16:06:28|3.88
16:06:28|3.88
16:06:29|3.88
16:06:30|3.88
16:06:31|3.88
16:06:32|3.8807
16:06:34|3.8807
16:06:34|3.8801
16:06:35|3.8801
16:06:36|3.8809
16:06:37|3.8818
16:06:38|3.8818
16:06:39|3.8865
16:06:41|3.8865
16:06:42|3.8825
16:06:42|3.8873
16:06:43|3.8873
16:06:44|3.8872
16:06:46|3.8846
16:06:47|3.8842
16:06:50|3.8842
16:06:50|3.8844
16:06:52|3.8894
16:06:53|3.8859
16:06:54|3.8878
16:06:55|3.8907
16:06:56|3.8893
16:06:56|3.894
16:06:57|3.8801
16:06:59|3.8831
16:07:00|3.8831
16:07:01|3.8814
16:07:02|3.8859
16:07:03|3.8849
16:07:04|3.8849
16:07:04|3.8845
16:07:06|3.8818
16:07:07|3.8833
16:07:08|3.8859
16:07:10|3.8721
16:07:10|3.8696
16:07:12|3.8768
16:07:12|3.8768
16:07:13|3.8768
16:07:14|3.8766
16:07:15|3.876
16:07:16|3.88
16:07:18|3.88
16:07:18|3.8781
16:07:19|3.8808
16:07:20|3.8783
16:07:22|3.8797
16:07:22|3.8804
16:07:23|3.8782
16:07:25|3.875
16:07:26|3.8769
16:07:27|3.8769
16:07:28|3.8769
16:07:28|3.877
16:07:31|3.8813
16:07:31|3.8902
16:07:32|3.8812
16:07:34|3.8812
16:07:34|3.8809
16:07:36|3.8809
16:07:37|3.8805
16:07:37|3.8808
16:07:39|3.8798
16:07:39|3.8827
16:07:40|3.8829
16:07:42|3.885
16:07:42|3.885
16:07:43|3.885
16:07:44|3.8884
16:07:46|3.8884
16:07:46|3.8853
16:07:48|3.89
16:07:49|3.8887
16:07:49|3.8883
16:07:50|3.8853
16:07:52|3.8853
16:07:53|3.8874
16:07:54|3.8869
16:07:54|3.8883
16:07:55|3.8883
16:07:56|3.8827
16:07:57|3.8827
16:08:00|3.8827
16:08:01|3.8909
16:08:03|3.8909
16:08:04|3.8916
16:08:06|3.8907
16:08:07|3.8907
16:08:08|3.8968
16:08:10|3.8935
16:08:10|3.8935
16:08:12|3.8935
16:08:13|3.8935
16:08:14|3.8969
16:08:14|3.8969
16:08:16|3.8953
16:08:16|3.8969
16:08:18|3.8969
16:08:19|3.8953
16:08:19|3.8969
16:08:22|3.8969
16:08:23|3.8954
16:08:23|3.8968
16:08:24|3.8936
16:08:26|3.8936
16:08:27|3.8953
16:08:27|3.8953
16:08:28|3.8953
16:08:29|3.8892
16:08:30|3.891
16:08:31|3.891
16:08:33|3.8902
16:08:34|3.8902
16:08:34|3.8969
16:08:35|3.8969
16:08:37|3.8969
16:08:38|3.8969
16:08:39|3.8965
16:08:40|3.8965
16:08:41|3.8969
16:08:42|3.8972
16:08:44|3.8989
16:08:45|3.897
16:08:45|3.8989
16:08:46|3.8989
16:08:48|3.8989
16:08:48|3.9
16:08:49|3.9
16:08:50|3.9
16:08:51|3.9009
16:08:52|3.9001
16:08:54|3.9013
16:08:54|3.9017
16:08:56|3.9016
16:08:56|3.9033
16:08:58|3.9039
16:08:58|3.9033
16:09:00|3.9033
16:09:00|3.9033
16:09:02|3.92
16:09:03|3.9155
16:09:04|3.9169
16:09:05|3.9136
16:09:08|3.9136
16:09:09|3.913
16:09:10|3.9137
16:09:10|3.9109
16:09:12|3.9141
16:09:13|3.9143
16:09:13|3.9167
16:09:15|3.9167
16:09:16|3.9168
16:09:17|3.9168
16:09:17|3.9168
16:09:19|3.9168
16:09:20|3.9173
16:09:20|3.9199
16:09:22|3.9168
16:09:23|3.9181
16:09:24|3.9164
16:09:25|3.9144
16:09:26|3.9156
16:09:28|3.9144
16:09:29|3.9108
16:09:30|3.9131
16:09:31|3.9103
16:09:31|3.9095
16:09:33|3.9101
16:09:34|3.9101
16:09:35|3.912
16:09:36|3.9083
16:09:37|3.9083
16:09:38|3.9082
16:09:39|3.9152
16:09:40|3.9152
16:09:41|3.91
16:09:42|3.9088
16:09:47|3.9088
16:09:48|3.9038
16:09:49|3.9047
16:09:50|3.9039
16:09:51|3.9046
16:09:52|3.9048
16:09:53|3.898
16:09:54|3.8969
16:09:55|3.9031
16:09:56|3.9001
16:09:57|3.9001
16:09:58|3.899
16:09:59|3.8995
16:10:00|3.8999
16:10:01|3.9
16:10:02|3.9
16:10:04|3.9
16:10:05|3.9
16:10:06|3.9
16:10:07|3.9
16:10:08|3.9
16:10:10|3.8977
16:10:10|3.8982
16:10:11|3.8982
16:10:13|3.9031
16:10:13|3.8991
16:10:14|3.9019
16:10:16|3.902
16:10:16|3.902
16:10:18|3.902
16:10:19|3.902
16:10:19|3.9026
16:10:21|3.9026
16:10:21|3.902
16:10:23|3.903
16:10:24|3.9022
16:10:26|3.9022
16:10:27|3.9022
16:10:28|3.8991
16:10:29|3.9015
16:10:29|3.9022
16:10:31|3.9005
16:10:32|3.9009
16:10:34|3.899
16:10:35|3.8983
16:10:35|3.8951
16:10:37|3.8914
16:10:37|3.8939
16:10:38|3.894
16:10:39|3.8968
16:10:40|3.8968
16:10:42|3.898
16:10:42|3.897
16:10:44|3.909
16:10:45|3.907
16:10:46|3.9053
16:10:46|3.9053
16:10:47|3.9046
16:10:48|3.9064
16:10:49|3.9053
16:10:51|3.9053
16:10:51|3.9053
16:10:52|3.9052
16:10:53|3.9061
16:10:54|3.91
16:10:56|3.9046
16:10:56|3.9046
16:10:57|3.9079
16:10:58|3.9088
16:10:59|3.9083
16:11:01|3.9093
16:11:01|3.908
16:11:02|3.908
16:11:04|3.9116
16:11:05|3.9107
16:11:10|3.9122
16:11:11|3.9154
16:11:12|3.9169
16:11:13|3.9175
16:11:14|3.9215
16:11:15|3.9223
16:11:16|3.9223
16:11:17|3.9223
16:11:17|3.9226
16:11:19|3.9225
16:11:21|3.9214
16:11:21|3.9203
16:11:22|3.919
16:11:24|3.9202
16:11:24|3.9149
16:11:26|3.9149
16:11:27|3.915
16:11:28|3.9155
16:11:29|3.9155
16:11:30|3.9189
16:11:32|3.9225
16:11:33|3.9166
16:11:33|3.9136
16:11:34|3.9136
16:11:35|3.9077
16:11:36|3.9116
16:11:38|3.9136
16:11:38|3.9099
16:11:40|3.9077
16:11:41|3.9077
16:11:41|3.9077
16:11:42|3.9077
16:11:44|3.91
16:11:45|3.9106
16:11:46|3.9106
16:11:47|3.9106
16:11:48|3.9054
16:11:49|3.9082
16:11:50|3.9083
16:11:51|3.9042
16:11:52|3.9042
16:11:53|3.9086
16:11:54|3.9086
16:11:56|3.9075
16:11:57|3.9035
16:11:57|3.9035
16:11:58|3.9035
16:11:59|3.9031
16:12:00|3.9031
16:12:02|3.907
16:12:02|3.9086
16:12:03|3.9015
16:12:05|3.9056
16:12:07|3.9085
16:12:08|3.9054
16:12:09|3.9035
16:12:10|3.9035
16:12:11|3.904
16:12:13|3.9078
16:12:14|3.9078
16:12:15|3.9084
16:12:16|3.9085
16:12:17|3.9068
16:12:18|3.9068
16:12:19|3.9073
16:12:19|3.9093
16:12:20|3.9106
16:12:21|3.9106
16:12:24|3.9106
16:12:24|3.9141
16:12:25|3.9141
16:12:27|3.9141
16:12:27|3.9168
16:12:28|3.9152
16:12:30|3.9142
16:12:30|3.9143
16:12:31|3.9199
16:12:33|3.9186
16:12:34|3.9188
16:12:35|3.9188
16:12:36|3.9199
16:12:37|3.9199
16:12:38|3.92
16:12:39|3.92
16:12:40|3.92
16:12:42|3.92
16:12:42|3.92
16:12:44|3.9197
16:12:44|3.9197
16:12:46|3.9197
16:12:46|3.9188
16:12:47|3.92
16:12:49|3.92
16:12:49|3.92
16:12:51|3.92
16:12:51|3.92
16:12:53|3.917
16:12:54|3.9189
16:12:54|3.9189
16:12:56|3.9175
16:12:57|3.9186
16:12:58|3.9138
16:12:58|3.9138
16:13:00|3.911
16:13:01|3.911
16:13:02|3.9054
16:13:02|3.9054
16:13:03|3.9049
16:13:05|3.9049
16:13:08|3.9023
16:13:09|3.898
16:13:10|3.899
16:13:11|3.8975
16:13:12|3.8976
16:13:13|3.8955
16:13:14|3.8955
16:13:16|3.8964
16:13:16|3.8961
16:13:17|3.8954
16:13:19|3.8943
16:13:20|3.8932
16:13:21|3.8932
16:13:21|3.8943
16:13:23|3.8933
16:13:24|3.8941
16:13:25|3.9018
16:13:26|3.9039
16:13:27|3.9042
16:13:28|3.9042
16:13:29|3.913
16:13:30|3.913
16:13:31|3.913
16:13:32|3.9081
16:13:33|3.9081
16:13:35|3.9081
16:13:35|3.913
16:13:36|3.9086
16:13:38|3.9086
16:13:38|3.9086
16:13:39|3.913
16:13:40|3.9086
16:13:42|3.909
16:13:43|3.909
16:13:44|3.909
16:13:45|3.909
16:13:46|3.909
16:13:47|3.909
16:13:47|3.909
16:13:49|3.909
16:13:50|3.9092
16:13:50|3.9092
16:13:52|3.909
16:13:52|3.9077
16:13:54|3.9084
16:13:54|3.909
16:13:56|3.9069
16:13:57|3.9069
16:13:57|3.9057
16:13:59|3.9063
16:13:59|3.9069
16:14:00|3.9069
16:14:02|3.9064
16:14:03|3.9064
16:14:04|3.9057
16:14:04|3.9057
16:14:05|3.904
16:14:08|3.9065
16:14:09|3.9059
16:14:10|3.9045
16:14:11|3.9038
16:14:11|3.9038
16:14:12|3.904
16:14:14|3.904
16:14:15|3.904
16:14:15|3.9048
16:14:17|3.9048
16:14:17|3.9048
16:14:19|3.9069
16:14:20|3.9056
16:14:21|3.9048
16:14:22|3.9048
16:14:23|3.9002
16:14:24|3.8997
16:14:25|3.8995
16:14:26|3.9045
16:14:27|3.902
16:14:28|3.9033
16:14:30|3.9057
16:14:30|3.9048
16:14:31|3.9048
16:14:32|3.9048
16:14:33|3.9048
16:14:34|3.9048
16:14:35|3.9048
16:14:36|3.9048
16:14:37|3.9048
16:14:38|3.9048
16:14:39|3.9059
16:14:40|3.9059
16:14:42|3.9059
16:14:42|3.9057
16:14:44|3.9057
16:14:45|3.91
16:14:45|3.9095
16:14:47|3.9086
16:14:48|3.9094
16:14:49|3.9086
16:14:50|3.9133
16:14:51|3.9181
16:14:52|3.9165
16:14:53|3.9115
16:14:54|3.9173
16:14:55|3.9173
16:14:56|3.9183
16:14:58|3.9189
16:14:58|3.9179
16:14:59|3.9179
16:15:00|3.9179
16:15:01|3.9188
16:15:02|3.9187
16:15:04|3.9179
16:15:04|3.9171
16:15:05|3.9171
16:15:07|3.9171
16:15:08|3.9179
16:15:10|3.9179
16:15:11|3.9179
16:15:11|3.9179
16:15:13|3.9179
16:15:14|3.9135
16:15:16|3.9132
16:15:16|3.9184
16:15:17|3.9205
16:15:18|3.9224
16:15:20|3.9239
16:15:21|3.9207
16:15:22|3.9227
16:15:23|3.9227
16:15:24|3.924
16:15:25|3.9284
16:15:26|3.9252
16:15:27|3.9252
16:15:28|3.9236
16:15:29|3.925
16:15:30|3.924
16:15:31|3.924
16:15:32|3.924
16:15:33|3.9223
16:15:34|3.9233
16:15:35|3.9233
16:15:37|3.926
16:15:38|3.9251
16:15:39|3.9251
16:15:40|3.9234
16:15:41|3.9125
16:15:42|3.9123
16:15:43|3.91
16:15:44|3.9167
16:15:45|3.9138
16:15:46|3.91
16:15:47|3.9092
16:15:48|3.9121
16:15:49|3.9111
16:15:50|3.9186
16:15:51|3.9115
16:15:52|3.9108
16:15:53|3.9086
16:15:54|3.9098
16:15:55|3.9105
16:15:56|3.9105
16:15:57|3.909
16:15:58|3.9034
16:15:59|3.9034
16:16:01|3.9004
16:16:02|3.9029
16:16:02|3.9042
16:16:03|3.9018
16:16:05|3.9018
16:16:05|3.9038
16:16:06|3.9038
16:16:08|3.8993
16:16:09|3.898
16:16:10|3.8986
16:16:10|3.8986
16:16:12|3.8988
16:16:13|3.8985
16:16:14|3.8985
16:16:15|3.8985
16:16:16|3.8978
16:16:17|3.8979
16:16:18|3.8969
16:16:19|3.8969
16:16:20|3.9105
16:16:21|3.9148
16:16:22|3.9148
16:16:23|3.9149
16:16:25|3.928
16:16:26|3.9173
16:16:29|3.9184
16:16:29|3.913
16:16:30|3.9138
16:16:32|3.918
16:16:33|3.9182
16:16:34|3.9174
16:16:35|3.9176
16:16:36|3.9176
16:16:37|3.9141
16:16:39|3.9161
16:16:39|3.9138
16:16:40|3.9138
16:16:41|3.9138
16:16:42|3.9138
16:16:44|3.9116
16:16:45|3.9117
16:16:46|3.9114
16:16:47|3.9114
16:16:47|3.912
16:16:49|3.912
16:16:50|3.912
16:16:51|3.9102
16:16:52|3.9102
16:16:53|3.9102
16:16:54|3.9102
16:16:55|3.9101
16:16:56|3.9101
16:16:57|3.9101
16:16:58|3.9101
16:17:00|3.9101
16:17:01|3.9101
16:17:02|3.9101
16:17:04|3.9074
16:17:05|3.9102
16:17:05|3.9102
16:17:06|3.9094
16:17:07|3.9089
16:17:08|3.9089
16:17:10|3.9089
16:17:10|3.9082
16:17:12|3.911
16:17:13|3.9115
16:17:15|3.9089
16:17:16|3.91
16:17:17|3.91
16:17:18|3.9095
16:17:19|3.9095
16:17:20|3.9095
16:17:21|3.91
16:17:22|3.91
16:17:23|3.9099
16:17:24|3.91
16:17:25|3.91
16:17:26|3.91
16:17:27|3.91
16:17:28|3.91
16:17:29|3.9099
16:17:30|3.9094
16:17:31|3.9095
16:17:33|3.9095
16:17:34|3.9095
16:17:35|3.9078
16:17:36|3.9078
16:17:37|3.9078
16:17:38|3.9078
16:17:39|3.9087
16:17:40|3.9095
16:17:42|3.9095
16:17:42|3.9095
16:17:43|3.9095
16:17:44|3.9063
16:17:45|3.9066
16:17:47|3.9051
16:17:48|3.9051
16:17:49|3.9051
16:17:50|3.9051
16:17:50|3.9056
16:17:52|3.9056
16:17:53|3.9056
16:17:54|3.9056
16:17:55|3.9038
16:17:56|3.9035
16:17:57|3.9035
16:17:59|3.9035
16:17:59|3.9035
16:18:00|3.9035
16:18:01|3.9055
16:18:02|3.9019
16:18:03|3.902
16:18:05|3.904
16:18:05|3.9041
16:18:07|3.9036
16:18:07|3.9041
16:18:08|3.9002
16:18:10|3.9035
16:18:10|3.9039
16:18:12|3.9039
16:18:14|3.9026
16:18:14|3.9026
16:18:16|3.9026
16:18:17|3.9026
16:18:18|3.9026
16:18:19|3.9026
16:18:21|3.9031
16:18:22|3.9026
16:18:23|3.9022
16:18:23|3.9025
16:18:24|3.9025
16:18:26|3.9025
16:18:27|3.9025
16:18:28|3.9026
16:18:29|3.9026
16:18:30|3.9029
16:18:31|3.9026
16:18:32|3.9026
16:18:33|3.9015
16:18:34|3.9017
16:18:35|3.9024
16:18:36|3.9028
16:18:37|3.9028
16:18:38|3.9028
16:18:39|3.903
16:18:40|3.903
16:18:41|3.9008
16:18:42|3.9008
16:18:43|3.9008
16:18:44|3.9029
16:18:45|3.9014
16:18:46|3.9005
16:18:47|3.9005
16:18:48|3.9005
16:18:49|3.9005
16:18:50|3.9005
16:18:51|3.9005
16:18:52|3.9005
16:18:53|3.9005
16:18:54|3.9005
16:18:55|3.9005
16:18:56|3.9011
16:18:57|3.8956
16:18:58|3.8951
16:18:59|3.895
16:19:00|3.89
16:19:01|3.8909
16:19:03|3.89
16:19:04|3.8901
16:19:04|3.89
16:19:06|3.89
16:19:06|3.8859
16:19:07|3.8874
16:19:08|3.8874
16:19:09|3.8835
16:19:10|3.8822
16:19:12|3.8806
16:19:13|3.8806
16:19:15|3.88
16:19:16|3.8805
16:19:17|3.8805
16:19:18|3.8805
16:19:19|3.8802
16:19:20|3.8801
16:19:21|3.88
16:19:23|3.88
16:19:24|3.88
16:19:24|3.8835
16:19:25|3.8798
16:19:27|3.8843
16:19:27|3.8851
16:19:29|3.8865
16:19:29|3.8845
16:19:31|3.8847
16:19:32|3.8847
16:19:32|3.88
16:19:34|3.8801
16:19:35|3.8797
16:19:36|3.8794
16:19:37|3.8817
16:19:37|3.8814
16:19:39|3.8814
16:19:40|3.8821
16:19:41|3.88
16:19:42|3.88
16:19:42|3.8771
16:19:44|3.877
16:19:45|3.8765
16:19:46|3.8788
16:19:47|3.877
16:19:49|3.873
16:19:50|3.8715
16:19:51|3.87
16:19:51|3.8666
16:19:52|3.8666
16:19:54|3.8664
16:19:55|3.8664
16:19:56|3.8735
16:19:57|3.8732
16:19:58|3.8783
16:19:58|3.8787
16:20:03|3.8787
16:20:03|3.8827
16:20:04|3.8797
16:20:05|3.8852
16:20:06|3.8837
16:20:07|3.8837
16:20:09|3.8808
16:20:09|3.8808
16:20:10|3.882
16:20:11|3.882
16:20:12|3.8805
16:20:13|3.8786
16:20:15|3.8787
16:20:16|3.8787
16:20:18|3.8802
16:20:18|3.8817
16:20:20|3.8817
16:20:20|3.8817
16:20:22|3.8817
16:20:22|3.8865
16:20:23|3.8834
16:20:24|3.8838
16:20:26|3.8838
16:20:27|3.885
16:20:28|3.8862
16:20:29|3.8882
16:20:30|3.8886
16:20:30|3.8914
16:20:32|3.891
16:20:33|3.8786
16:20:34|3.8807
16:20:35|3.8812
16:20:36|3.8751
16:20:37|3.8727
16:20:39|3.8729
16:20:39|3.8729
16:20:40|3.8729
16:20:41|3.8729
16:20:42|3.8654
16:20:44|3.8647
16:20:44|3.8649
16:20:45|3.8655
16:20:47|3.8655
16:20:47|3.8655
16:20:49|3.8655
16:20:50|3.8625
16:20:51|3.8601
16:20:52|3.86
16:20:53|3.8574
16:20:54|3.8598
16:20:55|3.8574
16:20:56|3.8574
16:20:57|3.8582
16:20:58|3.8594
16:20:59|3.857
16:21:00|3.857
16:21:01|3.8596
16:21:02|3.8586
16:21:03|3.8554
16:21:04|3.8586
16:21:05|3.8567
16:21:06|3.8567
16:21:07|3.8568
16:21:08|3.8551
16:21:09|3.8506
16:21:11|3.851
16:21:11|3.8447
16:21:12|3.8447
16:21:13|3.8447
16:21:14|3.8447
16:21:16|3.8448
16:21:17|3.8441
16:21:18|3.8441
16:21:20|3.8475
16:21:20|3.8444
16:21:22|3.8448
16:21:23|3.844
16:21:24|3.8487
16:21:25|3.8487
16:21:26|3.8487
16:21:27|3.8536
16:21:28|3.8557
16:21:29|3.8557
16:21:30|3.8574
16:21:32|3.8579
16:21:33|3.8567
16:21:33|3.8625
16:21:34|3.8634
16:21:35|3.8602
16:21:36|3.8612
16:21:37|3.8612
16:21:39|3.8607
16:21:40|3.8565
16:21:40|3.8565
16:21:41|3.8565
16:21:43|3.8547
16:21:44|3.8547
16:21:45|3.8547
16:21:46|3.8547
16:21:47|3.8539
16:21:48|3.8546
16:21:48|3.8546
16:21:50|3.8539
16:21:50|3.8536
16:21:52|3.8517
16:21:53|3.8501
16:21:54|3.8501
16:21:54|3.8512
16:21:56|3.8505
16:21:57|3.8552
16:21:58|3.8564
16:21:59|3.8564
16:22:00|3.8599
16:22:03|3.85
16:22:03|3.8457
16:22:04|3.8467
16:22:06|3.8467
16:22:06|3.8467
16:22:07|3.8457
16:22:09|3.8457
16:22:09|3.8457
16:22:10|3.8457
16:22:11|3.845
16:22:12|3.8403
16:22:14|3.8406
16:22:16|3.84
16:22:16|3.8427
16:22:17|3.8403
16:22:19|3.845
16:22:20|3.8554
16:22:21|3.8537
16:22:22|3.8537
16:22:23|3.8542
16:22:24|3.8542
16:22:25|3.8569
16:22:26|3.8572
16:22:27|3.8557
16:22:28|3.8557
16:22:29|3.848
16:22:30|3.8492
16:22:31|3.8499
16:22:33|3.8499
16:22:33|3.8499
16:22:35|3.8499
16:22:35|3.8499
16:22:37|3.8499
16:22:38|3.8461
16:22:39|3.8461
16:22:40|3.8456
16:22:41|3.8484
16:22:43|3.849
16:22:43|3.8488
16:22:44|3.8474
16:22:45|3.8481
16:22:46|3.8481
16:22:47|3.8446
16:22:49|3.8462
16:22:50|3.8462
16:22:51|3.8421
16:22:52|3.8439
16:22:53|3.8471
16:22:54|3.8459
16:22:55|3.8459
16:22:56|3.8481
16:22:57|3.8588
16:22:58|3.8588
16:23:00|3.8575
16:23:01|3.8581
16:23:02|3.8581
16:23:02|3.8581
16:23:03|3.8692
16:23:06|3.8674
16:23:06|3.8717
16:23:07|3.868
16:23:08|3.8668
16:23:09|3.8632
16:23:10|3.8563
16:23:11|3.8563
16:23:13|3.8583
16:23:13|3.8506
16:23:14|3.8533
16:23:15|3.8533
16:23:17|3.8527
16:23:18|3.8497
16:23:19|3.8517
16:23:21|3.8528
16:23:22|3.8508
16:23:23|3.8487
16:23:24|3.8487
16:23:25|3.8507
16:23:26|3.8508
16:23:27|3.8489
16:23:28|3.8439
16:23:29|3.8466
16:23:30|3.8435
16:23:31|3.8432
16:23:32|3.8454
16:23:33|3.8411
16:23:34|3.8403
16:23:35|3.8401
16:23:36|3.8432
16:23:37|3.8403
16:23:38|3.84
16:23:39|3.84
16:23:40|3.8413
16:23:42|3.8409
16:23:42|3.8409
16:23:44|3.8409
16:23:45|3.8409
16:23:45|3.8409
16:23:46|3.842
16:23:47|3.8395
16:23:49|3.8464
16:23:49|3.8444
16:23:50|3.8468
16:23:51|3.8467
16:23:52|3.8467
16:23:53|3.8467
16:23:54|3.8463
16:23:55|3.8499
16:23:57|3.8527
16:23:57|3.8561
16:23:58|3.8599
16:23:59|3.855
16:24:00|3.8586
16:24:01|3.8586
16:24:02|3.8586
16:24:04|3.8463
16:24:05|3.844
16:24:05|3.8391
16:24:06|3.8414
16:24:07|3.8381
16:24:08|3.8439
16:24:09|3.8439
16:24:10|3.8416
16:24:11|3.8421
16:24:12|3.8421
16:24:13|3.8478
16:24:15|3.8467
16:24:16|3.8449
16:24:17|3.8439
16:24:18|3.8442
16:24:20|3.8388
16:24:20|3.8393
16:24:22|3.8393
16:24:22|3.8348
16:24:24|3.8379
16:24:25|3.8379
16:24:26|3.8393
16:24:27|3.8392
16:24:27|3.835
16:24:28|3.8349
16:24:29|3.8379
16:24:31|3.8379
16:24:31|3.8402
16:24:32|3.8402
16:24:34|3.8402
16:24:34|3.8402
16:24:36|3.8357
16:24:36|3.8357
16:24:37|3.8383
16:24:39|3.8383
16:24:40|3.8383
16:24:41|3.8383
16:24:42|3.8477
16:24:43|3.8524
16:24:43|3.8463
16:24:44|3.8463
16:24:45|3.846
16:24:46|3.8452
16:24:47|3.8475
16:24:49|3.8452
16:24:50|3.8473
16:24:50|3.8392
16:24:52|3.8392
16:24:53|3.8426
16:24:54|3.8409
16:24:55|3.8409
16:24:57|3.8409
16:24:58|3.845
16:24:59|3.845
16:24:59|3.8492
16:25:00|3.84
16:25:01|3.84
16:25:02|3.84
16:25:04|3.84
16:25:04|3.8409
16:25:05|3.8424
16:25:07|3.8429
16:25:08|3.8417
16:25:09|3.8417
16:25:10|3.8401
16:25:11|3.8402
16:25:12|3.8402
16:25:13|3.8374
16:25:14|3.8374
16:25:15|3.8321
16:25:16|3.8356
16:25:17|3.8356
16:25:19|3.8356
16:25:19|3.8356
16:25:21|3.8356
16:25:23|3.8356
16:25:23|3.8372
16:25:25|3.84
16:25:26|3.8382
16:25:27|3.8382
16:25:27|3.8399
16:25:28|3.8399
16:25:30|3.8399
16:25:31|3.8399
16:25:31|3.8399
16:25:33|3.8639
16:25:34|3.8604
16:25:34|3.8582
16:25:35|3.8651
16:25:36|3.863
16:25:38|3.8536
16:25:38|3.8528
16:25:40|3.8584
16:25:41|3.8545
16:25:41|3.8499
16:25:43|3.8499
16:25:44|3.8499
16:25:46|3.8499
16:25:47|3.8516
16:25:47|3.8509
16:25:49|3.8509
16:25:49|3.8509
16:25:51|3.8449
16:25:51|3.8484
16:25:52|3.8499
16:25:53|3.8499
16:25:54|3.844
16:25:56|3.8432
16:25:57|3.8461
16:25:58|3.8469
16:25:59|3.8464
16:26:00|3.8464
16:26:01|3.8464
16:26:02|3.8464
16:26:03|3.8464
16:26:04|3.8464
16:26:05|3.8438
16:26:06|3.8438
16:26:07|3.8438
16:26:08|3.847
16:26:09|3.847
16:26:10|3.847
16:26:11|3.847
16:26:12|3.847
16:26:13|3.85
16:26:14|3.85
16:26:15|3.85
16:26:16|3.8478
16:26:17|3.8478
16:26:18|3.8455
16:26:19|3.8463
16:26:20|3.8463
16:26:22|3.8455
16:26:22|3.8439
16:26:24|3.8439
16:26:25|3.8467
16:26:27|3.8467
16:26:27|3.8467
16:26:28|3.8467
16:26:30|3.8467
16:26:30|3.8467
16:26:31|3.8467
16:26:33|3.8467
16:26:33|3.8467
16:26:35|3.8467
16:26:36|3.8467
16:26:38|3.8467
16:26:38|3.8467
16:26:40|3.8462
16:26:41|3.8462
16:26:42|3.8442
16:26:43|3.8406
16:26:43|3.8419
16:26:47|3.8377
16:26:48|3.8403
16:26:49|3.8403
16:26:50|3.8416
16:26:51|3.8416
16:26:52|3.8392
16:26:53|3.8392
16:26:54|3.8398
16:26:55|3.8351
16:26:56|3.8372
16:26:57|3.8368
16:26:58|3.8368
16:26:59|3.8364
16:27:00|3.8364
16:27:01|3.8394
16:27:02|3.8394
16:27:03|3.8394
16:27:04|3.8394
16:27:05|3.8351
16:27:06|3.8344
16:27:07|3.8343
16:27:08|3.8343
16:27:09|3.834
16:27:10|3.834
16:27:11|3.8335
16:27:12|3.8322
16:27:13|3.8333
16:27:14|3.8338
16:27:15|3.8338
16:27:16|3.8338
16:27:17|3.8332
16:27:18|3.8329
16:27:20|3.8301
16:27:21|3.8326
16:27:22|3.8326
16:27:23|3.8334
16:27:24|3.834
16:27:25|3.8333
16:27:25|3.8333
16:27:27|3.834
16:27:28|3.8527
16:27:29|3.8551
16:27:30|3.8541
16:27:31|3.8541
16:27:31|3.8559
16:27:32|3.8539
16:27:34|3.8539
16:27:35|3.8551
16:27:36|3.8558
16:27:37|3.8558
16:27:39|3.8451
16:27:40|3.8432
16:27:41|3.8435
16:27:41|3.8435
16:27:43|3.8465
16:27:43|3.8419
16:27:44|3.8419
16:27:46|3.8465
16:27:47|3.8465
16:27:48|3.8441
16:27:49|3.8441
16:27:50|3.8441
16:27:52|3.8441
16:27:52|3.8441
16:27:53|3.8441
16:27:54|3.8441
16:27:55|3.8441
16:27:57|3.8441
16:27:57|3.8441
16:27:58|3.8441
16:27:59|3.8441
16:28:00|3.8441
16:28:01|3.8441
16:28:03|3.8435
16:28:04|3.8425
16:28:04|3.8421
16:28:05|3.8421
16:28:06|3.8421
16:28:08|3.8435
16:28:08|3.8435
16:28:09|3.8435
16:28:10|3.8421
16:28:11|3.8381
16:28:12|3.8415
16:28:13|3.8415
16:28:14|3.8415
16:28:16|3.8415
16:28:17|3.8415
16:28:18|3.8421
16:28:19|3.8421
16:28:19|3.842
16:28:21|3.8452
16:28:22|3.8452
16:28:24|3.8452
16:28:24|3.8423
16:28:26|3.8423
16:28:26|3.8478
16:28:28|3.8478
16:28:29|3.8558
16:28:30|3.8622
16:28:31|3.8599
16:28:32|3.8602
16:28:33|3.868
16:28:34|3.8637
16:28:35|3.8742
16:28:36|3.8761
16:28:38|3.8405
16:28:39|3.8502
16:28:40|3.8502
16:28:41|3.8478
16:28:42|3.8505
16:28:43|3.8483
16:28:44|3.85
16:28:45|3.85
16:28:46|3.8459
16:28:47|3.8459
16:28:48|3.8459
16:28:49|3.8459
16:28:50|3.8459
16:28:51|3.8436
16:28:53|3.8436
16:28:53|3.8439
16:28:54|3.8439
16:28:55|3.8439
16:28:56|3.8414
16:28:58|3.8414
16:28:59|3.8414
16:29:00|3.8414
16:29:01|3.8414
16:29:02|3.8414
16:29:03|3.8414
16:29:04|3.8424
16:29:05|3.8398
16:29:06|3.8398
16:29:07|3.8415
16:29:08|3.8427
16:29:09|3.8439
16:29:10|3.8451
16:29:11|3.843
16:29:12|3.8427
16:29:13|3.8427
16:29:14|3.8427
16:29:15|3.8471
16:29:16|3.8463
16:29:17|3.8525
16:29:18|3.8525
16:29:19|3.8492
16:29:20|3.849
16:29:21|3.849
16:29:22|3.849
16:29:23|3.849
16:29:25|3.8511
16:29:26|3.8569
16:29:27|3.855
16:29:28|3.8562
16:29:29|3.8551
16:29:31|3.8551
16:29:32|3.8551
16:29:32|3.8562
16:29:33|3.8604
16:29:34|3.8602
16:29:35|3.8596
16:29:37|3.8596
16:29:37|3.8596
16:29:38|3.8596
16:29:39|3.8596
16:29:41|3.8575
16:29:42|3.8594
16:29:42|3.861
16:29:43|3.8582
16:29:45|3.8582
16:29:46|3.8578
16:29:47|3.8578
16:29:48|3.8636
16:29:49|3.8635
16:29:50|3.8635
16:29:51|3.8635
16:29:52|3.8635
16:29:53|3.8654
16:29:54|3.8654
16:29:55|3.8654
16:29:56|3.8654
16:29:57|3.8622
16:29:58|3.8654
16:29:59|3.8615
16:30:00|3.8615
16:30:01|3.8615
16:30:02|3.864
16:30:03|3.8614
16:30:04|3.8613
16:30:05|3.8618
16:30:06|3.859
16:30:07|3.859
16:30:08|3.8599
16:30:09|3.8599
16:30:10|3.861
16:30:11|3.861
16:30:12|3.8622
16:30:13|3.861
16:30:14|3.861
16:30:15|3.861
16:30:16|3.8606
16:30:17|3.8619
16:30:19|3.8595
16:30:19|3.8595
16:30:20|3.8595
16:30:22|3.8595
16:30:23|3.8602
16:30:24|3.8602
16:30:26|3.8601
16:30:26|3.8595
16:30:28|3.8595
16:30:28|3.8595
16:30:29|3.8602
16:30:31|3.8628
16:30:32|3.8605
16:30:33|3.8594
16:30:34|3.8594
16:30:35|3.8564
16:30:36|3.8564
16:30:37|3.8564
16:30:38|3.851
16:30:39|3.851
16:30:40|3.8563
16:30:41|3.8563
16:30:42|3.8563
16:30:43|3.8563
16:30:44|3.851
16:30:45|3.851
16:30:46|3.85
16:30:47|3.8501
16:30:48|3.8501
16:30:49|3.8501
16:30:50|3.8514
16:30:51|3.8517
16:30:52|3.8563
16:30:53|3.8563
16:30:54|3.8563
16:30:55|3.8563
16:30:56|3.8563
16:30:57|3.8535
16:30:58|3.8611
16:31:00|3.8626
16:31:00|3.8603
16:31:01|3.8597
16:31:02|3.8597
16:31:03|3.8597
16:31:04|3.8633
16:31:05|3.8633
16:31:06|3.8633
16:31:07|3.8633
16:31:08|3.8633
16:31:09|3.8633
16:31:11|3.8633
16:31:12|3.8633
16:31:12|3.8633
16:31:13|3.8633
16:31:15|3.8633
16:31:16|3.8637
16:31:17|3.8575
16:31:18|3.8575
16:31:19|3.8629
16:31:20|3.8629
16:31:21|3.8629
16:31:22|3.8629
16:31:23|3.8629
16:31:23|3.8631
16:31:25|3.8633
16:31:27|3.8573
16:31:28|3.8554
16:31:28|3.857
16:31:29|3.8579
16:31:31|3.8526
16:31:32|3.8526
16:31:33|3.8486
16:31:34|3.8453
16:31:35|3.8453
16:31:36|3.8451
16:31:37|3.8451
16:31:39|3.8451
16:31:39|3.838
16:31:40|3.836
16:31:41|3.8358
16:31:43|3.8358
16:31:43|3.8358
16:31:44|3.8344
16:31:45|3.8351
16:31:46|3.8385
16:31:47|3.8385
16:31:48|3.8368
16:31:49|3.8357
16:31:50|3.8366
16:31:51|3.8366
16:31:53|3.8346
16:31:54|3.8346
16:31:55|3.8347
16:31:56|3.8347
16:31:57|3.8366
16:31:58|3.8366
16:31:59|3.8451
16:32:00|3.8409
16:32:01|3.8409
16:32:02|3.8419
16:32:04|3.8409
16:32:05|3.8401
16:32:05|3.8426
16:32:06|3.8426
16:32:07|3.8404
16:32:08|3.8404
16:32:09|3.8404
16:32:11|3.8408
16:32:11|3.8409
16:32:12|3.8409
16:32:13|3.8409
16:32:15|3.8433
16:32:15|3.8415
16:32:16|3.8412
16:32:17|3.8419
16:32:19|3.8418
16:32:20|3.8418
16:32:21|3.8418
16:32:22|3.842
16:32:23|3.8418
16:32:24|3.8409
16:32:25|3.8409
16:32:27|3.8428
16:32:27|3.8409
16:32:29|3.8517
16:32:29|3.8514
16:32:32|3.8514
16:32:33|3.8581
16:32:34|3.8556
16:32:35|3.8548
16:32:35|3.8548
16:32:38|3.8546
16:32:38|3.8529
16:32:39|3.8529
16:32:40|3.852
16:32:41|3.852
16:32:43|3.852
16:32:44|3.852
16:32:44|3.85
16:32:45|3.8487
16:32:46|3.8487
16:32:48|3.8531
16:32:49|3.8539
16:32:49|3.858
16:32:50|3.8561
16:32:52|3.8609
16:32:53|3.8594
16:32:54|3.8594
16:32:54|3.8628
16:32:55|3.8638
16:32:57|3.8625
16:32:57|3.8637
16:32:59|3.8638
16:33:00|3.8504
16:33:01|3.8491
16:33:02|3.8484
16:33:03|3.8514
16:33:04|3.8503
16:33:06|3.8506
16:33:06|3.8506
16:33:07|3.8506
16:33:09|3.8464
16:33:09|3.8464
16:33:10|3.8464
16:33:12|3.8464
16:33:12|3.8514
16:33:14|3.8514
16:33:15|3.8511
16:33:16|3.8511
16:33:16|3.8511
16:33:17|3.847
16:33:18|3.847
16:33:20|3.8462
16:33:20|3.8444
16:33:21|3.8462
16:33:22|3.8462
16:33:23|3.8462
16:33:24|3.8462
16:33:26|3.8462
16:33:27|3.8514
16:33:28|3.8499
16:33:29|3.8486
16:33:30|3.8486
16:33:32|3.8486
16:33:32|3.8486
16:33:33|3.8486
16:33:34|3.8488
16:33:36|3.8488
16:33:36|3.8488
16:33:37|3.8484
16:33:39|3.8484
16:33:39|3.8496
16:33:40|3.8496
16:33:42|3.8507
16:33:43|3.8507
16:33:44|3.8507
16:33:45|3.8507
16:33:46|3.854
16:33:47|3.854
16:33:48|3.854
16:33:49|3.854
16:33:50|3.8515
16:33:51|3.856
16:33:52|3.8546
16:33:53|3.856
16:33:55|3.856
16:33:55|3.856
16:33:56|3.856
16:33:58|3.856
16:33:59|3.856
16:34:00|3.856
16:34:01|3.8509
16:34:02|3.8527
16:34:03|3.8559
16:34:04|3.8559
16:34:06|3.8532
16:34:06|3.8507
16:34:08|3.8539
16:34:08|3.8539
16:34:09|3.8524
16:34:10|3.8532
16:34:12|3.8528
16:34:13|3.8528
16:34:13|3.8528
16:34:14|3.8528
16:34:16|3.8531
16:34:17|3.8531
16:34:17|3.8531
16:34:18|3.8531
16:34:19|3.8531
16:34:21|3.8548
16:34:22|3.856
16:34:23|3.852
16:34:24|3.852
16:34:25|3.852
16:34:26|3.8548
16:34:28|3.856
16:34:29|3.856
16:34:30|3.8547
16:34:31|3.8547
16:34:32|3.8547
16:34:33|3.8547
16:34:35|3.8527
16:34:36|3.853
16:34:36|3.854
16:34:37|3.854
16:34:39|3.854
16:34:40|3.854
16:34:40|3.854
16:34:41|3.8518
16:34:43|3.8518
16:34:44|3.8518
16:34:45|3.8518
16:34:46|3.8518
16:34:47|3.8518
16:34:48|3.8518
16:34:50|3.8448
16:34:51|3.8438
16:34:52|3.8438
16:34:53|3.8438
16:34:54|3.8438
16:34:56|3.8438
16:34:56|3.8438
16:34:58|3.843
16:34:58|3.8411
16:34:59|3.8446
16:35:01|3.8446
16:35:02|3.8454
16:35:02|3.8449
16:35:04|3.8438
16:35:04|3.8438
16:35:05|3.8446
16:35:06|3.8446
16:35:07|3.8413
16:35:08|3.8454
16:35:10|3.8461
16:35:10|3.8462
16:35:11|3.8478
16:35:12|3.8509
16:35:13|3.8518
16:35:14|3.8532
16:35:16|3.8532
16:35:16|3.8532
16:35:18|3.8532
16:35:18|3.8506
16:35:19|3.8486
16:35:20|3.8513
16:35:21|3.8513
16:35:22|3.851
16:35:23|3.8499
16:35:24|3.8499
16:35:25|3.8499
16:35:26|3.8473
16:35:28|3.8486
16:35:29|3.8486
16:35:31|3.8497
16:35:32|3.8497
16:35:33|3.8523
16:35:33|3.849
16:35:35|3.85
16:35:36|3.85
16:35:37|3.85
16:35:38|3.85
16:35:40|3.8512
16:35:40|3.8512
16:35:41|3.8512
16:35:42|3.8512
16:35:43|3.8516
16:35:45|3.8511
16:35:46|3.8508
16:35:46|3.8516
16:35:47|3.8516
16:35:48|3.8516
16:35:50|3.8524
16:35:50|3.854
16:35:51|3.854
16:35:52|3.854
16:35:53|3.854
16:35:55|3.854
16:35:55|3.854
16:35:57|3.854
16:35:58|3.854
16:35:59|3.8518
16:36:00|3.8518
16:36:01|3.8518
16:36:02|3.8544
16:36:03|3.8472
16:36:04|3.8464
16:36:05|3.8443
16:36:06|3.8443
16:36:07|3.8443
16:36:08|3.8443
16:36:10|3.8443
16:36:11|3.8443
16:36:11|3.8454
16:36:12|3.8454
16:36:13|3.8462
16:36:14|3.8446
16:36:15|3.8446
16:36:17|3.8446
16:36:17|3.8443
16:36:18|3.8478
16:36:19|3.8516
16:36:20|3.8518
16:36:21|3.8494
16:36:22|3.8494
16:36:23|3.8494
16:36:24|3.8494
16:36:26|3.8451
16:36:26|3.8486
16:36:27|3.8583
16:36:29|3.8573
16:36:31|3.8573
16:36:32|3.8573
16:36:33|3.8573
16:36:34|3.8549
16:36:36|3.8557
16:36:37|3.8568
16:36:38|3.858
16:36:39|3.8653
16:36:40|3.8653
16:36:41|3.8691
16:36:42|3.8646
16:36:43|3.867
16:36:45|3.8625
16:36:45|3.8604
16:36:46|3.8602
16:36:48|3.8602
16:36:48|3.8616
16:36:49|3.8602
16:36:51|3.8591
16:36:51|3.8589
16:36:53|3.8589
16:36:54|3.8589
16:36:54|3.8589
16:36:56|3.8581
16:36:57|3.8581
16:36:58|3.8563
16:36:58|3.8531
16:37:00|3.8532
16:37:01|3.8557
16:37:01|3.8557
16:37:02|3.8554
16:37:04|3.8554
16:37:04|3.8554
16:37:05|3.8541
16:37:06|3.86
16:37:08|3.86
16:37:08|3.86
16:37:09|3.8566
16:37:10|3.8573
16:37:11|3.8617
16:37:13|3.8617
16:37:13|3.8617
16:37:14|3.8544
16:37:16|3.8544
16:37:16|3.8544
16:37:17|3.8544
16:37:18|3.8544
16:37:20|3.8544
16:37:20|3.8544
16:37:21|3.8544
16:37:23|3.8544
16:37:23|3.8544
16:37:24|3.8579
16:37:26|3.8603
16:37:26|3.8551
16:37:27|3.8551
16:37:28|3.8551
16:37:30|3.8551
16:37:31|3.8551
16:37:32|3.8551
16:37:34|3.8555
16:37:35|3.8599
16:37:36|3.8599
16:37:37|3.8613
16:37:38|3.8613
16:37:39|3.8602
16:37:41|3.8588
16:37:41|3.8588
16:37:43|3.8588
16:37:44|3.8588
16:37:44|3.8588
16:37:45|3.8588
16:37:46|3.8588
16:37:48|3.8588
16:37:48|3.8575
16:37:50|3.8575
16:37:50|3.8575
16:37:52|3.8575
16:37:53|3.8575
16:37:53|3.8575
16:37:54|3.8575
16:37:55|3.8575
16:37:56|3.8575
16:37:57|3.8575
16:37:59|3.8512
16:38:00|3.8516
16:38:01|3.851
16:38:02|3.8509
16:38:03|3.8509
16:38:03|3.8508
16:38:05|3.8499
16:38:06|3.8499
16:38:07|3.8499
16:38:08|3.8499
16:38:09|3.8429
16:38:10|3.8428
16:38:11|3.8457
16:38:12|3.8434
16:38:14|3.8429
16:38:15|3.8429
16:38:16|3.8429
16:38:17|3.8429
16:38:18|3.8463
16:38:19|3.8463
16:38:20|3.8465
16:38:21|3.8465
16:38:22|3.8465
16:38:23|3.8465
16:38:24|3.8465
16:38:25|3.8465
16:38:26|3.8457
16:38:27|3.8457
16:38:28|3.8457
16:38:29|3.8409
16:38:31|3.8414
16:38:31|3.8424
16:38:33|3.8414
16:38:34|3.8414
16:38:35|3.8414
16:38:36|3.8414
16:38:38|3.8422
16:38:38|3.8413
16:38:40|3.8413
16:38:41|3.8481
16:38:42|3.8481
16:38:43|3.8409
16:38:44|3.841
16:38:46|3.842
16:38:47|3.8409
16:38:48|3.8409
16:38:49|3.8409
16:38:50|3.8413
16:38:51|3.8413
16:38:52|3.8413
16:38:53|3.8388
16:38:54|3.8388
16:38:55|3.8355
16:38:57|3.8367
16:38:57|3.8367
16:38:58|3.8353
16:38:59|3.8353
16:39:00|3.8353
16:39:01|3.8333
16:39:03|3.8366
16:39:03|3.8366
16:39:04|3.8366
16:39:05|3.8366
16:39:07|3.8366
16:39:08|3.8366
16:39:08|3.8366
16:39:10|3.8366
16:39:10|3.8366
16:39:11|3.8353
16:39:12|3.8353
16:39:13|3.8353
16:39:14|3.8388
16:39:15|3.8388
16:39:17|3.8388
16:39:17|3.8362
16:39:19|3.8362
16:39:20|3.8365
16:39:21|3.8365
16:39:21|3.8313
16:39:22|3.8335
16:39:24|3.8324
16:39:26|3.8332
16:39:26|3.8332
16:39:27|3.8332
16:39:28|3.8364
16:39:29|3.8364
16:39:31|3.8342
16:39:32|3.8342
16:39:32|3.8368
16:39:33|3.8368
16:39:34|3.8378
16:39:36|3.8325
16:39:36|3.8323
16:39:37|3.833
16:39:38|3.8324
16:39:40|3.8324
16:39:41|3.8324
16:39:41|3.8324
16:39:42|3.83
16:39:44|3.8301
16:39:45|3.83
16:39:46|3.8309
16:39:47|3.8309
16:39:48|3.8309
16:39:49|3.83
16:39:53|3.828
16:39:54|3.8374
16:39:55|3.8374
16:39:56|3.8347
16:39:57|3.8347
16:39:58|3.8348
16:39:58|3.8348
16:40:00|3.8386
16:40:02|3.837
16:40:03|3.8347
16:40:03|3.8347
16:40:05|3.8347
16:40:06|3.8358
16:40:07|3.837
16:40:08|3.8375
16:40:09|3.8389
16:40:10|3.845
16:40:11|3.8498
16:40:12|3.8497
16:40:13|3.8488
16:40:14|3.8488
16:40:16|3.8408
16:40:17|3.8403
16:40:17|3.8404
16:40:18|3.8404
16:40:19|3.8404
16:40:20|3.8417
16:40:22|3.841
16:40:23|3.841
16:40:24|3.841
16:40:24|3.841
16:40:26|3.841
16:40:26|3.8408
16:40:28|3.8397
16:40:29|3.8397
16:40:29|3.8397
16:40:30|3.8406
16:40:32|3.8465
16:40:34|3.847
16:40:34|3.8474
16:40:35|3.8481
16:40:36|3.8481
16:40:37|3.8467
16:40:39|3.8474
16:40:40|3.8474
16:40:41|3.8343
16:40:42|3.8346
16:40:42|3.8346
16:40:44|3.8333
16:40:45|3.8291
16:40:46|3.8291
16:40:47|3.8289
16:40:48|3.8289
16:40:49|3.8289
16:40:50|3.828
16:40:52|3.8201
16:40:53|3.8208
16:40:55|3.8206
16:40:56|3.8177
16:40:57|3.8177
16:40:58|3.8177
16:40:59|3.8204
16:41:00|3.8227
16:41:01|3.8177
16:41:02|3.8166
16:41:03|3.8129
16:41:04|3.8159
16:41:05|3.8123
16:41:06|3.8128
16:41:07|3.8152
16:41:08|3.8198
16:41:10|3.8198
16:41:11|3.8172
16:41:12|3.819
16:41:12|3.8195
16:41:14|3.8172
16:41:14|3.8184
16:41:17|3.8184
16:41:17|3.8169
16:41:19|3.8169
16:41:20|3.8156
16:41:21|3.8177
16:41:21|3.8177
16:41:22|3.8177
16:41:24|3.8185
16:41:24|3.8179
16:41:25|3.8175
16:41:26|3.8175
16:41:27|3.8277
16:41:29|3.8199
16:41:30|3.8286
16:41:30|3.8279
16:41:32|3.8352
16:41:33|3.8321
16:41:34|3.8297
16:41:34|3.829
16:41:35|3.829
16:41:36|3.829
16:41:38|3.8302
16:41:38|3.8286
16:41:40|3.8291
16:41:41|3.8268
16:41:41|3.8268
16:41:42|3.8301
16:41:44|3.8301
16:41:44|3.8298
16:41:46|3.8285
16:41:47|3.8304
16:41:47|3.8305
16:41:49|3.8304
16:41:50|3.8297
16:41:51|3.8297
16:41:53|3.8297
16:41:54|3.8285
16:41:55|3.8254
16:41:57|3.8254
16:41:58|3.8254
16:41:59|3.8253
16:42:00|3.8253
16:42:00|3.8253
16:42:01|3.8248
16:42:02|3.8259
16:42:03|3.821
16:42:05|3.8236
16:42:06|3.8236
16:42:07|3.8236
16:42:08|3.8263
16:42:09|3.82
16:42:11|3.827
16:42:12|3.82
16:42:12|3.8237
16:42:13|3.8237
16:42:14|3.8237
16:42:17|3.8237
16:42:17|3.8237
16:42:18|3.8237
16:42:20|3.8237
16:42:21|3.8237
16:42:21|3.8237
16:42:23|3.8235
16:42:23|3.8235
16:42:25|3.8221
16:42:25|3.8221
16:42:26|3.8221
16:42:29|3.8213
16:42:29|3.8213
16:42:30|3.8213
16:42:31|3.8213
16:42:32|3.8221
16:42:33|3.8221
16:42:34|3.8218
16:42:36|3.8218
16:42:36|3.8209
16:42:37|3.8209
16:42:38|3.8209
16:42:39|3.8244
16:42:40|3.82
16:42:41|3.82
16:42:42|3.8209
16:42:43|3.8233
16:42:46|3.8233
16:42:47|3.8233
16:42:47|3.8261
16:42:48|3.8261
16:42:49|3.8254
16:42:50|3.8254
16:42:51|3.8255
16:42:52|3.8255
16:42:53|3.8314
16:42:55|3.8314
16:42:56|3.8314
16:42:57|3.8314
16:42:58|3.8322
16:42:59|3.8326
16:43:00|3.8338
16:43:02|3.8333
16:43:02|3.8314
16:43:03|3.8314
16:43:05|3.8314
16:43:06|3.8314
16:43:07|3.8314
16:43:08|3.8314
16:43:08|3.8314
16:43:10|3.8314
16:43:11|3.8288
16:43:12|3.834
16:43:13|3.8339
16:43:14|3.8339
16:43:15|3.833
16:43:15|3.833
16:43:17|3.8325
16:43:18|3.8325
16:43:19|3.8333
16:43:20|3.8333
16:43:21|3.8333
16:43:22|3.8295
16:43:23|3.8309
16:43:24|3.8274
16:43:25|3.8297
16:43:26|3.8297
16:43:27|3.8297
16:43:28|3.8297
16:43:29|3.8297
16:43:30|3.8297
16:43:31|3.8297
16:43:32|3.8297
16:43:33|3.83
16:43:34|3.8299
16:43:35|3.8294
16:43:36|3.8294
16:43:37|3.8294
16:43:38|3.8294
16:43:39|3.8294
16:43:40|3.8294
16:43:41|3.8294
16:43:42|3.8284
16:43:43|3.8269
16:43:44|3.8273
16:43:45|3.8273
16:43:46|3.8273
16:43:47|3.8273
16:43:49|3.8273
16:43:50|3.8286
16:43:50|3.8286
16:43:52|3.8282
16:43:53|3.8254
16:43:54|3.8254
16:43:56|3.8254
16:43:56|3.8254
16:43:58|3.8278
16:43:59|3.8279
16:44:00|3.8285
16:44:02|3.8289
16:44:03|3.825
16:44:04|3.8287
16:44:06|3.8279
16:44:06|3.8259
16:44:08|3.8242
16:44:09|3.8242
16:44:10|3.8242
16:44:10|3.8231
16:44:12|3.8239
16:44:13|3.8214
16:44:13|3.8202
16:44:15|3.8203
16:44:15|3.82
16:44:17|3.82
16:44:18|3.8166
16:44:19|3.8131
16:44:20|3.815
16:44:21|3.8155
16:44:22|3.8105
16:44:23|3.8105
16:44:24|3.8105
16:44:26|3.8167
16:44:27|3.8167
16:44:27|3.8167
16:44:29|3.8171
16:44:29|3.82
16:44:30|3.82
16:44:32|3.82
16:44:33|3.8174
16:44:34|3.8199
16:44:35|3.8161
16:44:35|3.8161
16:44:37|3.8161
16:44:38|3.8182
16:44:38|3.8158
16:44:39|3.8179
16:44:40|3.8179
16:44:41|3.8199
16:44:43|3.8199
16:44:43|3.8199
16:44:44|3.8282
16:44:45|3.8288
16:44:47|3.8288
16:44:48|3.8266
16:44:49|3.8289
16:44:49|3.8317
16:44:51|3.8317
16:44:52|3.8397
16:44:53|3.8348
16:44:54|3.8356
16:44:56|3.8301
16:44:56|3.8301
16:44:57|3.8301
16:44:58|3.8301
16:44:59|3.8265
16:45:00|3.8266
16:45:01|3.8229
16:45:03|3.822
16:45:04|3.8232
16:45:05|3.8251
16:45:06|3.8224
16:45:07|3.8246
16:45:08|3.8246
16:45:09|3.8246
16:45:10|3.8268
16:45:10|3.8268
16:45:12|3.8268
16:45:13|3.8369
16:45:14|3.8323
16:45:15|3.8323
16:45:16|3.8323
16:45:17|3.8322
16:45:18|3.8322
16:45:19|3.8356
16:45:20|3.8356
16:45:21|3.8356
16:45:22|3.8309
16:45:23|3.8313
16:45:24|3.8313
16:45:25|3.8313
16:45:26|3.8313
16:45:27|3.8325
16:45:28|3.8325
16:45:29|3.8325
16:45:31|3.8286
16:45:31|3.8302
16:45:33|3.8302
16:45:33|3.8302
16:45:34|3.8302
16:45:36|3.8309
16:45:36|3.8313
16:45:38|3.8303
16:45:40|3.8321
16:45:41|3.8329
16:45:42|3.8329
16:45:42|3.8295
16:45:43|3.8295
16:45:45|3.8281
16:45:45|3.8281
16:45:48|3.8237
16:45:48|3.8257
16:45:50|3.8256
16:45:51|3.8256
16:45:52|3.825
16:45:53|3.825
16:45:54|3.8273
16:45:56|3.8273
16:45:57|3.8273
16:45:57|3.825
16:45:59|3.825
16:46:00|3.825
16:46:02|3.8254
16:46:03|3.8254
16:46:04|3.8254
16:46:05|3.8254
16:46:06|3.8254
16:46:07|3.8254
16:46:08|3.8254
16:46:09|3.8254
16:46:10|3.8254
16:46:11|3.8164
16:46:11|3.8171
16:46:13|3.8182
16:46:13|3.8223
16:46:15|3.8157
16:46:16|3.8174
16:46:16|3.8201
16:46:18|3.8161
16:46:19|3.8104
16:46:20|3.8143
16:46:21|3.8151
16:46:22|3.8161
16:46:23|3.8162
16:46:23|3.8132
16:46:25|3.8153
16:46:26|3.8186
16:46:27|3.8149
16:46:28|3.8149
16:46:29|3.817
16:46:30|3.8155
16:46:32|3.8155
16:46:32|3.8193
16:46:34|3.8164
16:46:35|3.8149
16:46:37|3.8171
16:46:38|3.8254
16:46:39|3.8244
16:46:40|3.836
16:46:41|3.8392
16:46:42|3.8375
16:46:43|3.8378
16:46:44|3.8376
16:46:45|3.8377
16:46:47|3.8377
16:46:48|3.8385
16:46:49|3.8393
16:46:49|3.8378
16:46:50|3.8378
16:46:51|3.8378
16:46:53|3.8378
16:46:54|3.8381
16:46:55|3.8379
16:46:56|3.8379
16:46:57|3.8385
16:46:58|3.8413
16:46:59|3.8413
16:47:00|3.8446
16:47:01|3.8425
16:47:02|3.8454
16:47:04|3.8454
16:47:05|3.847
16:47:05|3.8454
16:47:06|3.8455
16:47:07|3.8422
16:47:08|3.8437
16:47:09|3.8437
16:47:10|3.8437
16:47:11|3.8429
16:47:12|3.8413
16:47:13|3.8417
16:47:14|3.8429
16:47:15|3.8427
16:47:16|3.8425
16:47:17|3.8425
16:47:18|3.8417
16:47:19|3.8426
16:47:25|3.8442
16:47:26|3.8442
16:47:27|3.8442
16:47:28|3.8442
16:47:29|3.8433
16:47:31|3.8433
16:47:32|3.8433
16:47:32|3.8427
16:47:33|3.8393
16:47:35|3.8393
16:47:36|3.8393
16:47:37|3.839
16:47:38|3.839
16:47:39|3.838
16:47:40|3.838
16:47:42|3.8366
16:47:42|3.8366
16:47:44|3.8366
16:47:45|3.8365
16:47:46|3.8408
16:47:47|3.839
16:47:48|3.8426
16:47:49|3.8426
16:47:50|3.8426
16:47:51|3.8432
16:47:52|3.8409
16:47:53|3.8385
16:47:54|3.839
16:47:55|3.839
16:47:56|3.8393
16:47:57|3.8405
16:47:58|3.8405
16:47:59|3.8277
16:48:00|3.8304
16:48:01|3.8304
16:48:02|3.8324
16:48:04|3.8324
16:48:05|3.8273
16:48:06|3.8273
16:48:06|3.8273
16:48:08|3.8273
16:48:09|3.8273
16:48:10|3.8273
16:48:10|3.8311
16:48:12|3.8283
16:48:13|3.8283
16:48:13|3.8278
16:48:14|3.8291
16:48:16|3.8292
16:48:17|3.8277
16:48:18|3.8277
16:48:19|3.8277
16:48:20|3.8277
16:48:21|3.8295
16:48:22|3.8296
16:48:22|3.8328
16:48:24|3.8328
16:48:25|3.8328
16:48:26|3.8292
16:48:27|3.8302
16:48:28|3.8302
16:48:29|3.8302
16:48:29|3.8302
16:48:31|3.8302
16:48:32|3.8302
16:48:33|3.8292
16:48:34|3.8292
16:48:34|3.8281
16:48:36|3.8281
16:48:38|3.8282
16:48:39|3.8282
16:48:40|3.8296
16:48:41|3.8296
16:48:42|3.8292
16:48:43|3.8292
16:48:44|3.8295
16:48:45|3.8292
16:48:46|3.8292
16:48:47|3.8292
16:48:48|3.8292
16:48:50|3.8292
16:48:51|3.8298
16:48:52|3.8298
16:48:52|3.8295
16:48:54|3.8292
16:48:54|3.8292
16:48:55|3.8292
16:48:57|3.8292
16:48:57|3.8292
16:48:59|3.83
16:49:00|3.83
16:49:01|3.83
16:49:01|3.83
16:49:02|3.83
16:49:04|3.83
16:49:04|3.83
16:49:06|3.83
16:49:07|3.83
16:49:08|3.8308
16:49:09|3.8312
16:49:10|3.8343
16:49:11|3.8371
16:49:12|3.8371
16:49:13|3.8371
16:49:14|3.8359
16:49:15|3.8359
16:49:16|3.8365
16:49:17|3.8365
16:49:18|3.8365
16:49:19|3.836
16:49:20|3.8341
16:49:22|3.8361
16:49:23|3.833
16:49:24|3.833
16:49:25|3.8294
16:49:25|3.8308
16:49:26|3.832
16:49:28|3.832
16:49:29|3.832
16:49:30|3.832
16:49:31|3.832
16:49:32|3.833
16:49:33|3.833
16:49:34|3.8336
16:49:35|3.834
16:49:36|3.834
16:49:36|3.8358
16:49:39|3.8226
16:49:39|3.8185
16:49:41|3.8186
16:49:42|3.8186
16:49:43|3.8149
16:49:44|3.8223
16:49:45|3.8223
16:49:46|3.8223
16:49:47|3.8223
16:49:49|3.8201
16:49:49|3.8201
16:49:51|3.8203
16:49:51|3.8203
16:49:52|3.8227
16:49:54|3.8198
16:49:55|3.8194
16:49:56|3.8194
16:49:57|3.8194
16:49:58|3.8195
16:49:59|3.8214
16:50:00|3.8214
16:50:01|3.8214
16:50:02|3.8222
16:50:03|3.8226
16:50:04|3.823
16:50:05|3.8254
16:50:06|3.8254
16:50:07|3.8263
16:50:08|3.8263
16:50:09|3.8277
16:50:10|3.8229
16:50:11|3.8233
16:50:12|3.8232
16:50:13|3.8233
16:50:14|3.8236
16:50:15|3.8231
16:50:16|3.8241
16:50:17|3.8253
16:50:18|3.8253
16:50:19|3.8233
16:50:20|3.8233
16:50:21|3.8233
16:50:22|3.8247
16:50:23|3.8233
16:50:24|3.8233
16:50:25|3.8233
16:50:26|3.8233
16:50:27|3.8233
16:50:28|3.8233
16:50:29|3.8223
16:50:31|3.824
16:50:31|3.824
16:50:32|3.824
16:50:34|3.824
16:50:34|3.8232
16:50:35|3.821
16:50:36|3.8205
16:50:37|3.8195
16:50:39|3.8163
16:50:41|3.8215
16:50:42|3.8232
16:50:43|3.8215
16:50:44|3.8226
16:50:46|3.8237
16:50:46|3.8258
16:50:48|3.8251
16:50:48|3.825
16:50:49|3.8267
16:50:51|3.8267
16:50:52|3.8269
16:50:53|3.8269
16:50:53|3.8304
16:50:55|3.8315
16:50:56|3.8283
16:50:57|3.8277
16:50:57|3.8277
16:50:58|3.8277
16:51:00|3.8277
16:51:01|3.8265
16:51:02|3.8278
16:51:03|3.8269
16:51:04|3.8269
16:51:05|3.8269
16:51:07|3.8265
16:51:07|3.8285
16:51:08|3.8261
16:51:10|3.8261
16:51:11|3.8261
16:51:13|3.8261
16:51:14|3.8261
16:51:15|3.8266
16:51:15|3.8298
16:51:16|3.8274
16:51:18|3.8274
16:51:18|3.8295
16:51:19|3.8296
16:51:21|3.8296
16:51:22|3.83
16:51:23|3.83
16:51:23|3.83
16:51:24|3.8287
16:51:26|3.8285
16:51:26|3.8263
16:51:27|3.8279
16:51:29|3.8293
16:51:30|3.8285
16:51:31|3.8284
16:51:32|3.8284
16:51:32|3.8281
16:51:34|3.8288
16:51:35|3.8288
16:51:36|3.8288
16:51:36|3.8293
16:51:37|3.83
16:51:39|3.83
16:51:40|3.8287
16:51:42|3.8293
16:51:43|3.8293
16:51:44|3.8263
16:51:45|3.8288
16:51:46|3.8288
16:51:47|3.8288
16:51:48|3.8288
16:51:49|3.8288
16:51:50|3.8288
16:51:51|3.8273
16:51:51|3.8285
16:51:53|3.8293
16:51:53|3.8341
16:51:55|3.8317
16:51:56|3.833
16:51:57|3.8357
16:51:58|3.8357
16:51:59|3.8354
16:52:00|3.835
16:52:04|3.8334
16:52:05|3.8294
16:52:07|3.8314
16:52:07|3.8307
16:52:09|3.8307
16:52:10|3.8277
16:52:10|3.8277
16:52:11|3.8277
16:52:12|3.8292
16:52:13|3.8292
16:52:14|3.8295
16:52:15|3.8295
16:52:16|3.8299
16:52:18|3.8312
16:52:19|3.8293
16:52:20|3.8293
16:52:20|3.8299
16:52:22|3.8301
16:52:23|3.829
16:52:24|3.8302
16:52:25|3.8302
16:52:26|3.8302
16:52:27|3.8302
16:52:29|3.8302
16:52:29|3.8302
16:52:30|3.8289
16:52:31|3.8286
16:52:32|3.8286
16:52:33|3.8286
16:52:34|3.8286
16:52:35|3.8286
16:52:36|3.8286
16:52:38|3.8286
16:52:39|3.827
16:52:39|3.827
16:52:41|3.8286
16:52:43|3.827
16:52:44|3.827
16:52:45|3.827
16:52:45|3.827
16:52:47|3.8297
16:52:47|3.8277
16:52:49|3.8251
16:52:50|3.8251
16:52:51|3.8251
16:52:52|3.8265
16:52:53|3.8251
16:52:54|3.8251
16:52:56|3.8251
16:52:56|3.8256
16:52:58|3.8251
16:52:58|3.8251
16:53:00|3.8251
16:53:00|3.8251
16:53:01|3.825
16:53:02|3.825
16:53:04|3.825
16:53:05|3.825
16:53:06|3.8251
16:53:06|3.8251
16:53:07|3.8251
16:53:09|3.8251
16:53:10|3.8251
16:53:11|3.8251
16:53:11|3.8251
16:53:13|3.8185
16:53:14|3.8186
16:53:14|3.8178
16:53:16|3.8185
16:53:16|3.8185
16:53:18|3.8185
16:53:19|3.8185
16:53:19|3.8192
16:53:21|3.8192
16:53:21|3.8178
16:53:22|3.8165
16:53:23|3.8166
16:53:25|3.8166
16:53:25|3.821
16:53:27|3.8241
16:53:28|3.8241
16:53:29|3.8243
16:53:29|3.826
16:53:31|3.826
16:53:31|3.8243
16:53:32|3.8248
16:53:34|3.8249
16:53:35|3.8251
16:53:36|3.826
16:53:37|3.826
16:53:38|3.8259
16:53:39|3.826
16:53:40|3.8279
16:53:41|3.8286
16:53:42|3.8263
16:53:43|3.8229
16:53:45|3.8251
16:53:46|3.8251
16:53:48|3.8237
16:53:49|3.8237
16:53:50|3.8218
16:53:51|3.8213
16:53:52|3.8226
16:53:53|3.8247
16:53:54|3.8219
16:53:55|3.8219
16:53:56|3.8252
16:53:57|3.8252
16:53:58|3.8257
16:53:59|3.8252
16:53:59|3.8252
16:54:01|3.8252
16:54:02|3.8255
16:54:03|3.8255
16:54:04|3.8261
16:54:05|3.8283
16:54:06|3.8283
16:54:07|3.8283
16:54:08|3.8294
16:54:09|3.8289
16:54:10|3.8289
16:54:11|3.8282
16:54:12|3.8283
16:54:13|3.8283
16:54:14|3.8277
16:54:15|3.8341
16:54:17|3.832
16:54:18|3.8356
16:54:18|3.8382
16:54:19|3.8392
16:54:21|3.8389
16:54:22|3.8382
16:54:22|3.8365
16:54:24|3.8365
16:54:25|3.8365
16:54:25|3.8277
16:54:26|3.8277
16:54:27|3.8277
16:54:29|3.8277
16:54:29|3.8245
16:54:30|3.8256
16:54:32|3.8256
16:54:32|3.8289
16:54:34|3.8287
16:54:35|3.8293
16:54:36|3.8293
16:54:36|3.8293
16:54:37|3.8281
16:54:38|3.8265
16:54:39|3.8265
16:54:41|3.8265
16:54:41|3.8241
16:54:42|3.8241
16:54:44|3.8249
16:54:45|3.8245
16:54:46|3.8256
16:54:47|3.8256
16:54:48|3.8256
16:54:49|3.8273
16:54:50|3.8273
16:54:51|3.8273
16:54:53|3.8273
16:54:54|3.8273
16:54:54|3.8273
16:54:56|3.8256
16:54:57|3.825
16:54:58|3.825
16:54:59|3.8256
16:55:00|3.8256
16:55:01|3.8256
16:55:01|3.8256
16:55:03|3.826
16:55:04|3.826
16:55:05|3.826
16:55:06|3.8275
16:55:07|3.8275
16:55:08|3.8275
16:55:09|3.8256
16:55:10|3.8256
16:55:11|3.8256
16:55:12|3.8256
16:55:13|3.8256
16:55:13|3.8256
16:55:15|3.8256
16:55:16|3.8253
16:55:17|3.8253
16:55:18|3.8253
16:55:19|3.8253
16:55:19|3.8253
16:55:21|3.8253
16:55:21|3.8253
16:55:23|3.8245
16:55:24|3.8246
16:55:25|3.8246
16:55:26|3.8246
16:55:27|3.8201
16:55:28|3.8189
16:55:29|3.8211
16:55:30|3.8201
16:55:31|3.8201
16:55:31|3.8201
16:55:33|3.8201
16:55:34|3.8201
16:55:35|3.8198
16:55:36|3.82
16:55:37|3.82
16:55:38|3.82
16:55:39|3.8182
16:55:40|3.8182
16:55:41|3.8182
16:55:42|3.8182
16:55:43|3.8182
16:55:45|3.8158
16:55:46|3.8158
16:55:47|3.8158
16:55:49|3.8169
16:55:49|3.8169
16:55:51|3.8176
16:55:52|3.8157
16:55:53|3.8189
16:55:53|3.8219
16:55:55|3.8219
16:55:56|3.8219
16:55:57|3.8192
16:55:58|3.8192
16:55:59|3.8192
16:56:00|3.82
16:56:01|3.822
16:56:02|3.822
16:56:03|3.822
16:56:04|3.822
16:56:05|3.8206
16:56:06|3.8206
16:56:07|3.8206
16:56:08|3.8206
16:56:09|3.8218
16:56:10|3.8218
16:56:11|3.8173
16:56:12|3.8184
16:56:13|3.8184
16:56:14|3.8184
16:56:15|3.8102
16:56:16|3.8093
16:56:17|3.8107
16:56:19|3.8096
16:56:19|3.8101
16:56:20|3.8101
16:56:22|3.8101
16:56:23|3.8095
16:56:23|3.8147
16:56:24|3.8129
16:56:26|3.8111
16:56:27|3.8118
16:56:27|3.8104
16:56:28|3.8097
16:56:30|3.8105
16:56:31|3.8096
16:56:32|3.8096
16:56:34|3.8096
16:56:34|3.8077
16:56:36|3.8096
16:56:36|3.8096
16:56:37|3.8096
16:56:38|3.8096
16:56:39|3.8099
16:56:40|3.81
16:56:41|3.8145
16:56:42|3.8119
16:56:43|3.8142
16:56:44|3.8142
16:56:46|3.8142
16:56:47|3.8109
16:56:48|3.8125
16:56:50|3.8137
16:56:51|3.8096
16:56:52|3.8096
16:56:53|3.8096
16:56:54|3.8096
16:56:55|3.8096
16:56:56|3.8096
16:56:56|3.8096
16:56:57|3.8096
16:56:59|3.8105
16:56:59|3.8105
16:57:01|3.8105
16:57:02|3.8096
16:57:03|3.8105
16:57:04|3.807
16:57:05|3.8102
16:57:06|3.8149
16:57:07|3.8117
16:57:08|3.8131
16:57:09|3.8131
16:57:10|3.8143
16:57:11|3.8143
16:57:12|3.8148
16:57:13|3.8132
16:57:14|3.8123
16:57:15|3.813
16:57:17|3.813
16:57:18|3.813
16:57:19|3.813
16:57:20|3.813
16:57:20|3.813
16:57:22|3.813
16:57:23|3.8096
16:57:24|3.8119
16:57:25|3.8119
16:57:26|3.8119
16:57:27|3.8072
16:57:28|3.8052
16:57:29|3.8003
16:57:30|3.8049
16:57:31|3.8049
16:57:34|3.8069
16:57:35|3.809
16:57:36|3.8077
16:57:37|3.8042
16:57:38|3.803
16:57:39|3.8034
16:57:40|3.8015
16:57:41|3.8015
16:57:42|3.8015
16:57:43|3.8027
16:57:44|3.8046
16:57:45|3.8046
16:57:47|3.8046
16:57:48|3.8071
16:57:48|3.8073
16:57:50|3.8053
16:57:51|3.8053
16:57:51|3.8146
16:57:53|3.8129
16:57:54|3.8132
16:57:55|3.8239
16:57:56|3.8239
16:57:57|3.8233
16:57:58|3.8248
16:58:00|3.8145
16:58:00|3.8134
16:58:01|3.8105
16:58:03|3.8108
16:58:04|3.8134
16:58:05|3.8132
16:58:06|3.8094
16:58:07|3.8105
16:58:09|3.8092
16:58:10|3.8092
16:58:10|3.8102
16:58:12|3.8115
16:58:13|3.8011
16:58:14|3.8064
16:58:14|3.8
16:58:15|3.8009
16:58:17|3.8033
16:58:18|3.8033
16:58:19|3.8033
16:58:20|3.8025
16:58:21|3.8022
16:58:21|3.8043
16:58:22|3.8038
16:58:24|3.8012
16:58:25|3.8012
16:58:26|3.8009
16:58:26|3.8009
16:58:28|3.8009
16:58:29|3.8036
16:58:30|3.8
16:58:30|3.8
16:58:32|3.8
16:58:32|3.8
16:58:34|3.8
16:58:35|3.8
16:58:35|3.8
16:58:37|3.8
16:58:38|3.8
16:58:38|3.8
16:58:39|3.7806
16:58:41|3.7862
16:58:42|3.783
16:58:43|3.783
16:58:44|3.7859
16:58:45|3.7818
16:58:46|3.7837
16:58:48|3.7837
16:58:48|3.7828
16:58:50|3.7827
16:58:51|3.7841
16:58:52|3.7826
16:58:53|3.7844
16:58:54|3.7824
16:58:56|3.7853
16:58:57|3.7864
16:58:58|3.7864
16:58:58|3.7864
16:58:59|3.7848
16:59:01|3.7785
16:59:01|3.7839
16:59:03|3.7813
16:59:06|3.7832
16:59:06|3.78
16:59:07|3.7801
16:59:09|3.7813
16:59:09|3.7836
16:59:10|3.7825
16:59:11|3.7831
16:59:12|3.7831
16:59:13|3.784
16:59:15|3.786
16:59:16|3.7875
16:59:17|3.787
16:59:18|3.7841
16:59:19|3.7841
16:59:21|3.7841
16:59:21|3.7847
16:59:23|3.7847
16:59:23|3.7868
16:59:24|3.7868
16:59:25|3.7845
16:59:26|3.7844
16:59:27|3.7844
16:59:29|3.7844
16:59:29|3.7844
16:59:31|3.7844
16:59:32|3.7844
16:59:33|3.7844
16:59:33|3.7844
16:59:35|3.7842
16:59:35|3.7842
16:59:37|3.7843
16:59:38|3.7853
16:59:39|3.7843
16:59:39|3.7843
16:59:40|3.7903
16:59:42|3.7921
16:59:42|3.7921
16:59:44|3.7978
16:59:45|3.7969
16:59:46|3.7976
16:59:47|3.7976
16:59:48|3.7976
16:59:50|3.7961
16:59:50|3.7858
16:59:51|3.7845
16:59:52|3.7845
16:59:54|3.7862
16:59:54|3.7862
16:59:55|3.7828
16:59:56|3.7809
16:59:58|3.78
16:59:58|3.7826
16:59:59|3.7826
17:00:01|3.78
17:00:02|3.7812
17:00:02|3.78
17:00:03|3.78
17:00:05|3.7805
17:00:05|3.7805
17:00:07|3.7701
17:00:08|3.7701
17:00:09|3.7702
17:00:10|3.7729
17:00:10|3.7724
17:00:11|3.77
17:00:12|3.7702
17:00:13|3.7756
17:00:15|3.7756
17:00:15|3.7757
17:00:16|3.7757
17:00:17|3.7765
17:00:19|3.7769
17:00:20|3.7773
17:00:20|3.7766
17:00:22|3.78
17:00:22|3.7878
17:00:24|3.7878
17:00:25|3.7924
17:00:25|3.7996
17:00:26|3.8072
17:00:28|3.807
17:00:28|3.8107
17:00:30|3.8054
17:00:31|3.8108
17:00:31|3.8108
17:00:33|3.818
17:00:34|3.7907
17:00:35|3.7991
17:00:35|3.795
17:00:37|3.7954
17:00:38|3.7863
17:00:39|3.7886
17:00:40|3.7854
17:00:41|3.7864
17:00:42|3.7828
17:00:43|3.7812
17:00:44|3.7879
17:00:46|3.7844
17:00:46|3.7861
17:00:47|3.7822
17:00:49|3.7852
17:00:51|3.7845
17:00:52|3.7788
17:00:53|3.7781
17:00:55|3.7786
17:00:55|3.7823
17:00:58|3.7823
17:00:59|3.7823
17:01:00|3.7823
17:01:02|3.7823
17:01:02|3.7796
17:01:03|3.7796
17:01:04|3.7796
17:01:06|3.7802
17:01:07|3.7797
17:01:08|3.782
17:01:09|3.7803
17:01:10|3.7855
17:01:11|3.7886
17:01:12|3.7886
17:01:13|3.7799
17:01:14|3.7869
17:01:15|3.7822
17:01:16|3.7787
17:01:18|3.7792
17:01:19|3.7793
17:01:19|3.7761
17:01:21|3.7739
17:01:22|3.7662
17:01:23|3.7719
17:01:23|3.7719
17:01:25|3.7719
17:01:26|3.7674
17:01:28|3.7659
17:01:29|3.7688
17:01:29|3.7676
17:01:30|3.7678
17:01:32|3.7677
17:01:33|3.7677
17:01:34|3.7677
17:01:35|3.7658
17:01:36|3.7659
17:01:37|3.7659
17:01:39|3.7601
17:01:39|3.7564
17:01:41|3.7601
17:01:41|3.7638
17:01:42|3.7582
17:01:43|3.7578
17:01:45|3.7612
17:01:45|3.763
17:01:46|3.7674
17:01:47|3.7721
17:01:49|3.7753
17:01:49|3.7748
17:01:52|3.7707
17:01:53|3.7725
17:01:54|3.7739
17:01:55|3.7701
17:01:56|3.7697
17:01:57|3.7769
17:01:58|3.7782
17:02:00|3.7661
17:02:01|3.7726
17:02:02|3.7726
17:02:03|3.7697
17:02:04|3.7697
17:02:06|3.7662
17:02:07|3.7662
17:02:08|3.7692
17:02:09|3.7692
17:02:10|3.7692
17:02:11|3.7676
17:02:12|3.7676
17:02:13|3.7648
17:02:14|3.7689
17:02:15|3.7708
17:02:16|3.7708
17:02:16|3.7681
17:02:18|3.7759
17:02:19|3.7759
17:02:20|3.7779
17:02:21|3.7779
17:02:22|3.7779
17:02:23|3.7754
17:02:24|3.7754
17:02:25|3.7735
17:02:26|3.7735
17:02:27|3.7683
17:02:28|3.7683
17:02:29|3.7701
17:02:31|3.7701
17:02:31|3.7701
17:02:32|3.771
17:02:34|3.771
17:02:35|3.771
17:02:36|3.7668
17:02:36|3.7673
17:02:37|3.7654
17:02:38|3.7598
17:02:39|3.7597
17:02:40|3.76
17:02:41|3.7585
17:02:42|3.7585
17:02:43|3.7581
17:02:44|3.7588
17:02:45|3.755
17:02:47|3.7572
17:02:48|3.7572
17:02:49|3.7557
17:02:51|3.7578
17:02:52|3.7578
17:02:53|3.7557
17:02:54|3.7609
17:02:55|3.7609
17:02:56|3.755
17:02:57|3.7625
17:02:58|3.7641
17:02:59|3.7645
17:03:00|3.7685
17:03:01|3.7679
17:03:02|3.7699
17:03:03|3.7709
17:03:04|3.7714
17:03:05|3.7627
17:03:06|3.7632
17:03:07|3.7599
17:03:08|3.76
17:03:09|3.7632
17:03:11|3.7632
17:03:11|3.7598
17:03:12|3.7586
17:03:14|3.7627
17:03:14|3.7594
17:03:16|3.7594
17:03:17|3.7557
17:03:18|3.7558
17:03:18|3.7554
17:03:20|3.7554
17:03:21|3.75
17:03:21|3.7512
17:03:23|3.75
17:03:24|3.751
17:03:25|3.7467
17:03:26|3.7447
17:03:27|3.7494
17:03:28|3.748
17:03:29|3.7439
17:03:30|3.7445
17:03:31|3.7432
17:03:31|3.7433
17:03:33|3.7442
17:03:34|3.7444
17:03:35|3.7447
17:03:35|3.7484
17:03:37|3.7528
17:03:37|3.7542
17:03:38|3.7549
17:03:39|3.7549
17:03:41|3.7545
17:03:42|3.7431
17:03:43|3.7431
17:03:44|3.7431
17:03:45|3.7431
17:03:46|3.7396
17:03:47|3.7396
17:03:48|3.7396
17:03:49|3.738
17:03:51|3.7412
17:03:52|3.7412
17:03:53|3.7426
17:03:54|3.7426
17:03:55|3.7426
17:03:57|3.7194
17:03:57|3.7298
17:03:59|3.7229
17:04:00|3.7231
17:04:01|3.7274
17:04:02|3.7196
17:04:03|3.7223
17:04:04|3.7274
17:04:04|3.7273
17:04:05|3.7266
17:04:07|3.7239
17:04:08|3.7242
17:04:09|3.7227
17:04:09|3.7225
17:04:10|3.7223
17:04:12|3.7214
17:04:13|3.7256
17:04:14|3.727
17:04:15|3.7218
17:04:16|3.7274
17:04:17|3.7291
17:04:18|3.7227
17:04:18|3.7226
17:04:20|3.7245
17:04:21|3.7215
17:04:24|3.7243
17:04:24|3.7188
17:04:25|3.7205
17:04:26|3.72
17:04:28|3.7197
17:04:28|3.7169
17:04:29|3.7188
17:04:30|3.72
17:04:32|3.7199
17:04:34|3.7155
17:04:35|3.7156
17:04:35|3.7196
17:04:36|3.7194
17:04:38|3.7222
17:04:39|3.7225
17:04:39|3.7225
17:04:40|3.7285
17:04:41|3.7218
17:04:43|3.719
17:04:44|3.7215
17:04:44|3.7218
17:04:46|3.7271
17:04:46|3.7247
17:04:48|3.7221
17:04:49|3.7262
17:04:49|3.73
17:04:50|3.7352
17:04:53|3.7399
17:04:53|3.7418
17:04:54|3.7407
17:04:56|3.7475
17:04:56|3.7447
17:04:58|3.7334
17:04:58|3.7369
17:05:00|3.735
17:05:00|3.7293
17:05:01|3.7343
17:05:03|3.7343
17:05:05|3.7342
17:05:06|3.7343
17:05:07|3.735
17:05:08|3.7317
17:05:09|3.7349
17:05:10|3.731
17:05:11|3.7335
17:05:12|3.7341
17:05:13|3.7341
17:05:14|3.7307
17:05:15|3.7311
17:05:16|3.7336
17:05:19|3.73
17:05:19|3.7327
17:05:21|3.7345
17:05:21|3.7344
17:05:22|3.7336
17:05:24|3.7326
17:05:25|3.733
17:05:27|3.7328
17:05:27|3.7329
17:05:28|3.7329
17:05:29|3.7329
17:05:30|3.7327
17:05:31|3.733
17:05:32|3.7336
17:05:33|3.7278
17:05:35|3.7301
17:05:36|3.7304
17:05:36|3.7304
17:05:37|3.7353
17:05:39|3.7353
17:05:39|3.739
17:05:41|3.7353
17:05:41|3.7418
17:05:42|3.7501
17:05:43|3.7445
17:05:45|3.7491
17:05:46|3.7488
17:05:47|3.7495
17:05:48|3.7469
17:05:49|3.7469
17:05:50|3.7453
17:05:51|3.7479
17:05:53|3.7448
17:05:54|3.7499
17:05:55|3.7452
17:05:56|3.7447
17:05:57|3.7447
17:05:58|3.7447
17:05:59|3.7447
17:06:00|3.7499
17:06:01|3.7449
17:06:02|3.7403
17:06:04|3.7447
17:06:04|3.7447
17:06:06|3.7442
17:06:07|3.7444
17:06:08|3.7456
17:06:08|3.7451
17:06:10|3.7451
17:06:10|3.7454
17:06:11|3.7485
17:06:12|3.7463
17:06:14|3.7457
17:06:15|3.7458
17:06:15|3.7477
17:06:16|3.7454
17:06:17|3.7454
17:06:18|3.7437
17:06:19|3.7461
17:06:20|3.7461
17:06:22|3.7461
17:06:22|3.7477
17:06:23|3.7472
17:06:24|3.7461
17:06:26|3.7494
17:06:26|3.7476
17:06:27|3.7474
17:06:28|3.7474
17:06:30|3.7504
17:06:30|3.7483
17:06:31|3.7528
17:06:33|3.75
17:06:34|3.7533
17:06:34|3.7546
17:06:35|3.7548
17:06:36|3.7573
17:06:37|3.7569
17:06:38|3.7569
17:06:39|3.7569
17:06:40|3.7569
17:06:41|3.7557
17:06:43|3.7537
17:06:43|3.7537
17:06:45|3.7525
17:06:45|3.7513
17:06:47|3.7513
17:06:48|3.7502
17:06:49|3.75
17:06:50|3.7491
17:06:51|3.75
17:06:51|3.75
17:06:54|3.7542
17:06:55|3.7546
17:06:56|3.7546
17:06:57|3.7539
17:06:58|3.7553
17:06:58|3.7519
17:07:00|3.7543
17:07:01|3.7547
17:07:01|3.7546
17:07:03|3.7549
17:07:05|3.76
17:07:05|3.7547
17:07:06|3.7554
17:07:07|3.7555
17:07:08|3.7553
17:07:10|3.7553
17:07:11|3.7547
17:07:12|3.7573
17:07:12|3.755
17:07:14|3.752
17:07:15|3.7573
17:07:16|3.7573
17:07:17|3.7577
17:07:18|3.7655
17:07:19|3.7654
17:07:20|3.7684
17:07:21|3.7684
17:07:22|3.77
17:07:23|3.7699
17:07:24|3.7633
17:07:25|3.7666
17:07:26|3.77
17:07:26|3.77
17:07:28|3.7686
17:07:28|3.7646
17:07:29|3.7643
17:07:31|3.7642
17:07:32|3.7634
17:07:33|3.761
17:07:33|3.7627
17:07:35|3.7604
17:07:36|3.7605
17:07:37|3.7605
17:07:38|3.7596
17:07:39|3.7579
17:07:40|3.7597
17:07:40|3.7611
17:07:42|3.7588
17:07:43|3.7572
17:07:45|3.7604
17:07:45|3.7571
17:07:47|3.7571
17:07:47|3.76
17:07:48|3.757
17:07:50|3.7568
17:07:50|3.7598
17:07:51|3.7666
17:07:52|3.7598
17:07:55|3.7599
17:07:57|3.7643
17:07:58|3.7692
17:07:58|3.7699
17:07:59|3.7699
17:08:01|3.7658
17:08:01|3.7658
17:08:03|3.7673
17:08:04|3.7662
17:08:04|3.7707
17:08:05|3.7707
17:08:06|3.7707
17:08:08|3.7707
17:08:09|3.7708
17:08:10|3.7626
17:08:11|3.7626
17:08:11|3.7679
17:08:13|3.7679
17:08:13|3.7679
17:08:14|3.7653
17:08:15|3.7653
17:08:16|3.7653
17:08:17|3.7653
17:08:19|3.7723
17:08:20|3.7666
17:08:21|3.7641
17:08:21|3.7641
17:08:22|3.7665
17:08:23|3.7638
17:08:24|3.7669
17:08:26|3.7656
17:08:26|3.7632
17:08:28|3.7632
17:08:29|3.763
17:08:29|3.7564
17:08:30|3.7578
17:08:32|3.7585
17:08:33|3.7585
17:08:33|3.7548
17:08:35|3.756
17:08:36|3.756
17:08:37|3.7548
17:08:38|3.7512
17:08:39|3.7508
17:08:40|3.7547
17:08:41|3.754
17:08:42|3.7557
17:08:43|3.752
17:08:44|3.7508
17:08:45|3.7541
17:08:46|3.754
17:08:47|3.7561
17:08:48|3.757
17:08:49|3.7543
17:08:50|3.7556
17:08:51|3.7564
17:08:52|3.7564
17:08:54|3.7557
17:08:56|3.7541
17:08:58|3.7571
17:08:59|3.758
17:09:00|3.7587
17:09:01|3.7587
17:09:01|3.7587
17:09:03|3.7575
17:09:04|3.7575
17:09:05|3.7531
17:09:06|3.7575
17:09:07|3.7575
17:09:07|3.7575
17:09:10|3.7575
17:09:11|3.7539
17:09:11|3.7539
17:09:12|3.7539
17:09:14|3.7523
17:09:15|3.7523
17:09:15|3.7523
17:09:17|3.7523
17:09:17|3.7523
17:09:19|3.7555
17:09:20|3.7563
17:09:21|3.7547
17:09:22|3.7562
17:09:23|3.7522
17:09:25|3.7555
17:09:25|3.7548
17:09:26|3.7555
17:09:28|3.7544
17:09:28|3.7544
17:09:30|3.7544
17:09:30|3.7544
17:09:31|3.754
17:09:32|3.754
17:09:33|3.7541
17:09:34|3.7541
17:09:36|3.7562
17:09:37|3.7555
17:09:37|3.7555
17:09:38|3.7563
17:09:40|3.7507
17:09:40|3.7507
17:09:42|3.7507
17:09:43|3.7507
17:09:43|3.7542
17:09:45|3.7528
17:09:45|3.7544
17:09:47|3.7544
17:09:47|3.7544
17:09:48|3.756
17:09:50|3.76
17:09:50|3.76
17:09:51|3.7671
17:09:53|3.7673
17:09:54|3.7661
17:09:55|3.7661
17:09:56|3.7658
17:09:58|3.7637
17:09:59|3.7645
17:10:00|3.7645
17:10:01|3.7657
17:10:02|3.7683
17:10:03|3.7664
17:10:04|3.7664
17:10:05|3.7705
17:10:06|3.7731
17:10:07|3.7713
17:10:08|3.7737
17:10:09|3.7726
17:10:10|3.78
17:10:11|3.7762
17:10:12|3.7762
17:10:13|3.774
17:10:15|3.774
17:10:16|3.7709
17:10:16|3.7714
17:10:17|3.7702
17:10:18|3.774
17:10:20|3.7756
17:10:20|3.7721
17:10:22|3.7701
17:10:22|3.7719
17:10:23|3.7716
17:10:25|3.7716
17:10:26|3.774
17:10:27|3.7708
17:10:28|3.7708
17:10:29|3.7721
17:10:30|3.7751
17:10:31|3.7778
17:10:32|3.7733
17:10:33|3.7734
17:10:34|3.7738
17:10:35|3.7745
17:10:36|3.7787
17:10:37|3.7787
17:10:38|3.7787
17:10:39|3.7796
17:10:40|3.7775
17:10:41|3.778
17:10:42|3.7781
17:10:43|3.7765
17:10:44|3.7782
17:10:45|3.7794
17:10:46|3.7796
17:10:47|3.7796
17:10:48|3.7796
17:10:49|3.7796
17:10:50|3.7796
17:10:51|3.7796
17:10:52|3.7796
17:10:53|3.7797
17:10:54|3.7797
17:10:55|3.7806
17:10:56|3.7806
17:10:57|3.7806
17:10:58|3.7806
17:10:59|3.7779
17:11:00|3.778
17:11:01|3.778
17:11:02|3.7794
17:11:03|3.7791
17:11:05|3.7791
17:11:05|3.779
17:11:06|3.7791
17:11:07|3.7791
17:11:09|3.7791
17:11:09|3.772
17:11:10|3.772
17:11:12|3.7672
17:11:13|3.771
17:11:13|3.7691
17:11:15|3.7691
17:11:16|3.7708
17:11:16|3.7719
17:11:17|3.7719
17:11:18|3.7702
17:11:19|3.7762
17:11:20|3.7747
17:11:21|3.7747
17:11:22|3.7802
17:11:24|3.7802
17:11:24|3.7802
17:11:25|3.7807
17:11:27|3.7807
17:11:28|3.7802
17:11:30|3.7802
17:11:30|3.78
17:11:31|3.7816
17:11:33|3.7816
17:11:33|3.7821
17:11:35|3.7807
17:11:35|3.7807
17:11:36|3.7807
17:11:37|3.7825
17:11:38|3.7829
17:11:39|3.7829
17:11:40|3.7833
17:11:41|3.7828
17:11:42|3.7844
17:11:43|3.7844
17:11:45|3.7816
17:11:46|3.781
17:11:47|3.7821
17:11:48|3.7805
17:11:49|3.7805
17:11:50|3.7759
17:11:50|3.7762
17:11:52|3.7762
17:11:53|3.7725
17:11:54|3.7722
17:11:55|3.7722
17:11:56|3.7722
17:11:57|3.7722
17:11:59|3.7722
17:12:01|3.7722
17:12:02|3.7658
17:12:03|3.7666
17:12:03|3.7653
17:12:04|3.7711
17:12:07|3.7708
17:12:07|3.7708
17:12:09|3.7681
17:12:09|3.7691
17:12:10|3.7696
17:12:12|3.7681
17:12:13|3.7681
17:12:13|3.7681
17:12:15|3.7681
17:12:15|3.7665
17:12:17|3.7601
17:12:17|3.7613
17:12:19|3.7601
17:12:20|3.7601
17:12:21|3.768
17:12:23|3.76
17:12:24|3.761
17:12:25|3.7601
17:12:25|3.7612
17:12:26|3.7626
17:12:27|3.7626
17:12:28|3.7626
17:12:29|3.7634
17:12:30|3.7618
17:12:32|3.7613
17:12:33|3.7613
17:12:34|3.7627
17:12:35|3.7597
17:12:36|3.7585
17:12:36|3.7555
17:12:37|3.7555
17:12:38|3.7555
17:12:39|3.7594
17:12:41|3.7588
17:12:41|3.7571
17:12:42|3.7584
17:12:44|3.7584
17:12:44|3.758
17:12:45|3.7593
17:12:46|3.7591
17:12:47|3.7591
17:12:48|3.7614
17:12:50|3.7614
17:12:51|3.7643
17:12:52|3.7643
17:12:52|3.7675
17:12:54|3.7675
17:12:55|3.7675
17:12:56|3.7675
17:12:57|3.7691
17:12:58|3.7691
17:12:59|3.7691
17:13:00|3.7668
17:13:01|3.7691
17:13:02|3.7691
17:13:04|3.7691
17:13:04|3.77
17:13:06|3.77
17:13:06|3.77
17:13:07|3.77
17:13:09|3.77
17:13:09|3.77
17:13:11|3.7694
17:13:11|3.7651
17:13:12|3.7651
17:13:14|3.7646
17:13:15|3.767
17:13:16|3.767
17:13:18|3.7689
17:13:19|3.7717
17:13:20|3.7741
17:13:21|3.7741
17:13:21|3.7775
17:13:22|3.7743
17:13:23|3.7742
17:13:25|3.773
17:13:26|3.7766
17:13:26|3.7708
17:13:28|3.7689
17:13:29|3.7707
17:13:30|3.7707
17:13:31|3.7698
17:13:32|3.7698
17:13:33|3.7698
17:13:34|3.7699
17:13:35|3.7703
17:13:36|3.7703
17:13:37|3.7703
17:13:38|3.7703
17:13:39|3.7716
17:13:40|3.7716
17:13:41|3.7719
17:13:42|3.7717
17:13:43|3.7712
17:13:45|3.7712
17:13:45|3.7704
17:13:46|3.7704
17:13:47|3.7704
17:13:49|3.7704
17:13:49|3.7683
17:13:50|3.7685
17:13:51|3.7685
17:13:52|3.7663
17:13:53|3.7663
17:13:54|3.7697
17:13:55|3.766
17:13:57|3.766
17:13:57|3.7722
17:13:58|3.7722
17:14:00|3.7722
17:14:01|3.7681
17:14:02|3.7681
17:14:03|3.7681
17:14:04|3.7681
17:14:05|3.7647
17:14:06|3.7645
17:14:07|3.7631
17:14:08|3.7733
17:14:09|3.7753
17:14:10|3.7754
17:14:11|3.77
17:14:12|3.7704
17:14:13|3.7704
17:14:14|3.7704
17:14:15|3.7704
17:14:16|3.7708
17:14:18|3.7708
17:14:18|3.7708
17:14:19|3.7708
17:14:20|3.7708
17:14:21|3.7708
17:14:22|3.7708
17:14:23|3.7708
17:14:24|3.766
17:14:25|3.766
17:14:26|3.7659
17:14:27|3.7655
17:14:28|3.7693
17:14:29|3.7675
17:14:30|3.7655
17:14:31|3.7656
17:14:32|3.7654
17:14:33|3.7654
17:14:34|3.7664
17:14:35|3.7667
17:14:36|3.7672
17:14:37|3.7667
17:14:39|3.7691
17:14:40|3.7675
17:14:41|3.7675
17:14:42|3.7643
17:14:43|3.7651
17:14:45|3.7603
17:14:46|3.7603
17:14:47|3.7563
17:14:48|3.7531
17:14:49|3.7549
17:14:49|3.7549
17:14:51|3.7582
17:14:51|3.7582
17:14:52|3.7582
17:14:54|3.7582
17:14:55|3.7598
17:14:56|3.7612
17:14:57|3.7612
17:14:58|3.763
17:14:59|3.763
17:15:00|3.7662
17:15:02|3.7664
17:15:03|3.7682
17:15:04|3.7682
17:15:05|3.7682
17:15:06|3.7682
17:15:07|3.7654
17:15:08|3.7674
17:15:09|3.7658
17:15:10|3.7613
17:15:12|3.7622
17:15:12|3.7658
17:15:14|3.7642
17:15:16|3.7638
17:15:16|3.7638
17:15:18|3.7638
17:15:19|3.7638
17:15:20|3.7619
17:15:21|3.7607
17:15:22|3.7607
17:15:23|3.7606
17:15:23|3.7606
17:15:24|3.7607
17:15:25|3.7607
17:15:28|3.7607
17:15:28|3.7582
17:15:30|3.7569
17:15:31|3.7569
17:15:32|3.757
17:15:33|3.755
17:15:35|3.747
17:15:36|3.751
17:15:36|3.7507
17:15:38|3.7527
17:15:39|3.7493
17:15:40|3.7493
17:15:41|3.7508
17:15:43|3.7508
17:15:43|3.7505
17:15:45|3.7504
17:15:46|3.7507
17:15:46|3.7508
17:15:49|3.7468
17:15:49|3.7487
17:15:51|3.7487
17:15:51|3.7487
17:15:53|3.7501
17:15:53|3.7506
17:15:54|3.7541
17:15:55|3.7549
17:15:57|3.7549
17:15:58|3.7583
17:15:59|3.7583
17:15:59|3.7566
17:16:01|3.7566
17:16:01|3.7549
17:16:03|3.75
17:16:04|3.7512
17:16:05|3.75
17:16:06|3.7501
17:16:07|3.7504
17:16:07|3.7496
17:16:10|3.7474
17:16:10|3.7488
17:16:11|3.7495
17:16:12|3.7495
17:16:14|3.7424
17:16:14|3.7447
17:16:16|3.7445
17:16:17|3.7445
17:16:18|3.7445
17:16:18|3.7453
17:16:20|3.7458
17:16:21|3.7458
17:16:22|3.7441
17:16:24|3.7441
17:16:24|3.7441
17:16:26|3.7452
17:16:26|3.73
17:16:28|3.7365
17:16:29|3.7387
17:16:31|3.7429
17:16:32|3.7457
17:16:32|3.7447
17:16:34|3.744
17:16:35|3.7435
17:16:37|3.7445
17:16:37|3.7445
17:16:39|3.744
17:16:40|3.744
17:16:41|3.744
17:16:41|3.743
17:16:43|3.743
17:16:43|3.744
17:16:45|3.7439
17:16:45|3.7439
17:16:47|3.7439
17:16:47|3.7417
17:16:49|3.7459
17:16:50|3.7459
17:16:51|3.7473
17:16:52|3.7461
17:16:53|3.7461
17:16:54|3.7467
17:16:55|3.749
17:16:56|3.7526
17:16:57|3.7526
17:16:58|3.7543
17:16:59|3.7514
17:17:00|3.7513
17:17:01|3.7527
17:17:03|3.7527
17:17:04|3.7517
17:17:05|3.7517
17:17:06|3.7527
17:17:07|3.7513
17:17:09|3.7506
17:17:10|3.7461
17:17:11|3.7461
17:17:12|3.7501
17:17:13|3.7501
17:17:14|3.7398
17:17:15|3.7455
17:17:15|3.743
17:17:17|3.7391
17:17:18|3.7417
17:17:20|3.7417
17:17:21|3.7397
17:17:22|3.7404
17:17:22|3.7411
17:17:23|3.7437
17:17:24|3.7456
17:17:25|3.7457
17:17:26|3.7497
17:17:28|3.7497
17:17:29|3.7455
17:17:29|3.7455
17:17:32|3.7456
17:17:33|3.7468
17:17:34|3.7455
17:17:35|3.75
17:17:35|3.7549
17:17:38|3.75
17:17:39|3.75
17:17:40|3.7487
17:17:41|3.7487
17:17:41|3.7455
17:17:42|3.7451
17:17:43|3.7418
17:17:44|3.7424
17:17:46|3.7417
17:17:47|3.7417
17:17:47|3.74
17:17:49|3.7387
17:17:49|3.7399
17:17:50|3.7399
17:17:51|3.7399
17:17:52|3.7399
17:17:54|3.7399
17:17:55|3.7399
17:17:55|3.7406
17:17:56|3.7409
17:17:57|3.7408
17:17:59|3.7424
17:18:00|3.7424
17:18:01|3.7424
17:18:02|3.7424
17:18:03|3.7409
17:18:04|3.7424
17:18:05|3.7424
17:18:06|3.7424
17:18:07|3.7419
17:18:08|3.7407
17:18:09|3.7407
17:18:11|3.7407
17:18:11|3.7407
17:18:13|3.7423
17:18:13|3.7423
17:18:15|3.7423
17:18:15|3.7423
17:18:17|3.7408
17:18:18|3.7385
17:18:18|3.736
17:18:20|3.736
17:18:20|3.7363
17:18:22|3.7363
17:18:23|3.736
17:18:24|3.735
17:18:25|3.7299
17:18:26|3.7329
17:18:27|3.733
17:18:28|3.733
17:18:30|3.7315
17:18:30|3.7315
17:18:31|3.7315
17:18:33|3.7315
17:18:34|3.728
17:18:36|3.7329
17:18:36|3.736
17:18:38|3.7337
17:18:39|3.736
17:18:39|3.7359
17:18:40|3.7359
17:18:41|3.7325
17:18:42|3.7325
17:18:43|3.7325
17:18:44|3.7325
17:18:45|3.7325
17:18:46|3.7325
17:18:48|3.7336
17:18:49|3.7312
17:18:50|3.73
17:18:51|3.7296
17:18:51|3.7296
17:18:52|3.7296
17:18:54|3.7296
17:18:54|3.7296
17:18:55|3.7296
17:18:57|3.7296
17:18:58|3.7296
17:19:00|3.7284
17:19:00|3.7245
17:19:01|3.726
17:19:03|3.7285
17:19:04|3.7285
17:19:04|3.7285
17:19:05|3.7239
17:19:06|3.7255
17:19:07|3.7255
17:19:08|3.725
17:19:09|3.7255
17:19:11|3.7271
17:19:11|3.7271
17:19:12|3.7271
17:19:13|3.7271
17:19:15|3.7271
17:19:16|3.7271
17:19:16|3.7239
17:19:18|3.7245
17:19:18|3.7245
17:19:19|3.7283
17:19:21|3.7296
17:19:21|3.7307
17:19:23|3.7347
17:19:24|3.7399
17:19:25|3.7399
17:19:25|3.7373
17:19:27|3.7172
17:19:28|3.7084
17:19:29|3.7135
17:19:30|3.7152
17:19:32|3.7134
17:19:33|3.7113
17:19:34|3.72
17:19:35|3.72
17:19:36|3.72
17:19:37|3.711
17:19:39|3.7163
17:19:40|3.7114
17:19:41|3.7158
17:19:42|3.7111
17:19:42|3.7148
17:19:44|3.7149
17:19:45|3.7149
17:19:46|3.7112
17:19:47|3.7122
17:19:49|3.7141
17:19:50|3.7113
17:19:50|3.7116
17:19:52|3.7125
17:19:53|3.7111
17:19:55|3.7157
17:19:56|3.7199
17:19:56|3.7238
17:19:57|3.7194
17:19:58|3.7199
17:19:59|3.7258
17:20:00|3.7261
17:20:02|3.7305
17:20:03|3.7271
17:20:03|3.7271
17:20:05|3.7304
17:20:06|3.7304
17:20:07|3.7301
17:20:07|3.7305
17:20:08|3.7305
17:20:10|3.7309
17:20:12|3.7309
17:20:13|3.7313
17:20:13|3.7313
17:20:15|3.7313
17:20:16|3.7349
17:20:17|3.7315
17:20:18|3.7397
17:20:19|3.7369
17:20:20|3.7369
17:20:21|3.7377
17:20:22|3.7377
17:20:23|3.7426
17:20:24|3.7437
17:20:25|3.743
17:20:26|3.7434
17:20:28|3.7432
17:20:28|3.7407
17:20:29|3.7414
17:20:30|3.7395
17:20:31|3.7395
17:20:32|3.734
17:20:34|3.7273
17:20:35|3.7273
17:20:36|3.7297
17:20:37|3.7286
17:20:38|3.7284
17:20:39|3.7281
17:20:40|3.7265
17:20:41|3.7308
17:20:41|3.73
17:20:43|3.7301
17:20:45|3.7286
17:20:46|3.7286
17:20:46|3.7281
17:20:48|3.7287
17:20:48|3.7277
17:20:50|3.7277
17:20:51|3.7257
17:20:52|3.7206
17:20:53|3.7206
17:20:54|3.7215
17:20:55|3.7235
17:20:56|3.7202
17:20:57|3.7224
17:20:58|3.7203
17:20:59|3.7203
17:21:01|3.7205
17:21:02|3.7205
17:21:03|3.7205
17:21:04|3.7185
17:21:06|3.7196
17:21:07|3.7192
17:21:08|3.7191
17:21:08|3.7228
17:21:10|3.7236
17:21:11|3.7236
17:21:12|3.7202
17:21:13|3.7202
17:21:14|3.7202
17:21:15|3.722
17:21:16|3.722
17:21:17|3.722
17:21:19|3.722
17:21:19|3.722
17:21:20|3.723
17:21:22|3.723
17:21:23|3.723
17:21:23|3.7148
17:21:25|3.7133
17:21:26|3.7133
17:21:27|3.7156
17:21:28|3.712
17:21:28|3.7215
17:21:30|3.7112
17:21:30|3.7198
17:21:32|3.7194
17:21:33|3.7202
17:21:34|3.7202
17:21:35|3.7165
17:21:36|3.7165
17:21:37|3.7165
17:21:38|3.7193
17:21:39|3.7121
17:21:40|3.7121
17:21:41|3.7121
17:21:41|3.7143
17:21:43|3.7173
17:21:44|3.723
17:21:45|3.7247
17:21:45|3.7228
17:21:47|3.7277
17:21:48|3.7247
17:21:49|3.7247
17:21:50|3.7265
17:21:51|3.7265
17:21:52|3.7273
17:21:53|3.7215
17:21:54|3.7215
17:21:56|3.7215
17:21:57|3.7214
17:21:57|3.7231
17:21:58|3.7244
17:21:59|3.7244
17:22:01|3.7252
17:22:01|3.7252
17:22:04|3.7252
17:22:05|3.728
17:22:06|3.728
17:22:07|3.728
17:22:08|3.7274
17:22:09|3.7274
17:22:10|3.7271
17:22:11|3.7271
17:22:12|3.7271
17:22:13|3.7304
17:22:14|3.7308
17:22:15|3.73
17:22:16|3.7312
17:22:17|3.7312
17:22:18|3.731
17:22:20|3.7295
17:22:20|3.7295
17:22:22|3.7304
17:22:23|3.7312
17:22:24|3.7312
17:22:25|3.7295
17:22:26|3.7295
17:22:27|3.7324
17:22:28|3.7324
17:22:29|3.7319
17:22:30|3.7307
17:22:31|3.7327
17:22:33|3.7329
17:22:33|3.7335
17:22:34|3.7279
17:22:35|3.7252
17:22:36|3.7252
17:22:38|3.73
17:22:39|3.729
17:22:39|3.729
17:22:40|3.7252
17:22:42|3.7252
17:22:43|3.7319
17:22:43|3.7331
17:22:45|3.7326
17:22:45|3.7331
17:22:47|3.7331
17:22:48|3.7338
17:22:48|3.7359
17:22:49|3.7404
17:22:50|3.7399
17:22:52|3.7392
17:22:53|3.7406
17:22:53|3.7381
17:22:55|3.7422
17:22:56|3.7406
17:22:56|3.7377
17:22:58|3.7404
17:22:58|3.7403
17:23:00|3.7396
17:23:00|3.7398
17:23:03|3.7393
17:23:05|3.7398
17:23:05|3.7414
17:23:07|3.7414
17:23:08|3.7396
17:23:09|3.7388
17:23:10|3.7362
17:23:11|3.7412
17:23:11|3.7412
17:23:12|3.7412
17:23:13|3.7412
17:23:15|3.7412
17:23:16|3.7359
17:23:17|3.7359
17:23:18|3.7359
17:23:19|3.7359
17:23:20|3.7369
17:23:21|3.7359
17:23:22|3.7359
17:23:23|3.7359
17:23:24|3.7353
17:23:25|3.7349
17:23:26|3.7253
17:23:27|3.7253
17:23:28|3.7268
17:23:29|3.7268
17:23:31|3.7236
17:23:31|3.722
17:23:33|3.7233
17:23:34|3.7233
17:23:35|3.7233
17:23:36|3.7215
17:23:37|3.7215
17:23:38|3.7186
17:23:38|3.7192
17:23:40|3.719
17:23:41|3.719
17:23:42|3.7171
17:23:43|3.719
17:23:44|3.7185
17:23:46|3.7185
17:23:47|3.7185
17:23:48|3.7201
17:23:48|3.7201
17:23:50|3.7201
17:23:51|3.7251
17:23:52|3.7251
17:23:53|3.7194
17:23:54|3.7189
17:23:55|3.7189
17:23:56|3.717
17:23:57|3.717
17:23:59|3.717
17:23:59|3.7178
17:24:01|3.7178
17:24:02|3.7196
17:24:03|3.7196
17:24:04|3.7196
17:24:05|3.7165
17:24:06|3.7138
17:24:07|3.714
17:24:08|3.7134
17:24:10|3.7148
17:24:10|3.7121
17:24:11|3.7122
17:24:13|3.7122
17:24:13|3.7122
17:24:16|3.7139
17:24:17|3.7157
17:24:18|3.7142
17:24:18|3.7142
17:24:20|3.7142
17:24:21|3.7142
17:24:22|3.7141
17:24:23|3.7141
17:24:23|3.7161
17:24:25|3.717
17:24:26|3.7176
17:24:26|3.7205
17:24:27|3.7162
17:24:28|3.719
17:24:29|3.7177
17:24:30|3.7177
17:24:31|3.7145
17:24:32|3.7162
17:24:34|3.7128
17:24:35|3.7126
17:24:36|3.7141
17:24:36|3.7126
17:24:37|3.7121
17:24:38|3.7121
17:24:39|3.7117
17:24:41|3.711
17:24:43|3.71
17:24:44|3.7014
17:24:44|3.7063
17:24:46|3.7045
17:24:47|3.7052
17:24:48|3.7044
17:24:49|3.7056
17:24:50|3.7061
17:24:51|3.706
17:24:52|3.706
17:24:53|3.706
17:24:54|3.7056
17:24:55|3.706
17:24:56|3.7
17:24:56|3.7
17:24:58|3.7047
17:24:58|3.7062
17:25:00|3.7067
17:25:00|3.7067
17:25:02|3.7068
17:25:03|3.703
17:25:05|3.7014
17:25:05|3.7056
17:25:07|3.7056
17:25:08|3.7088
17:25:09|3.7088
17:25:09|3.7088
17:25:10|3.7084
17:25:12|3.7088
17:25:12|3.71
17:25:14|3.7132
17:25:14|3.7128
17:25:15|3.7166
17:25:16|3.7154
17:25:17|3.7146
17:25:19|3.7146
17:25:20|3.7107
17:25:21|3.7089
17:25:21|3.7089
17:25:23|3.7089
17:25:24|3.7117
17:25:25|3.7126
17:25:26|3.713
17:25:27|3.7152
17:25:28|3.7157
17:25:30|3.714
17:25:30|3.714
17:25:32|3.714
17:25:32|3.714
17:25:34|3.7146
17:25:35|3.7166
17:25:35|3.7166
17:25:36|3.7166
17:25:37|3.7166
17:25:38|3.7166
17:25:39|3.7149
17:25:40|3.7149
17:25:41|3.7149
17:25:42|3.7149
17:25:43|3.7149
17:25:45|3.713
17:25:46|3.714
17:25:46|3.714
17:25:48|3.709
17:25:49|3.7129
17:25:50|3.7129
17:25:51|3.7095
17:25:52|3.7095
17:25:53|3.7126
17:25:54|3.7107
17:25:55|3.7107
17:25:56|3.7107
17:25:57|3.7107
17:25:58|3.7122
17:25:59|3.7122
17:26:00|3.7126
17:26:01|3.7122
17:26:02|3.7122
17:26:03|3.7171
17:26:04|3.7172
17:26:05|3.7172
17:26:06|3.7158
17:26:07|3.7158
17:26:08|3.7158
17:26:09|3.7169
17:26:10|3.7167
17:26:12|3.7174
17:26:12|3.7193
17:26:13|3.7214
17:26:15|3.7187
17:26:16|3.7198
17:26:17|3.7198
17:26:17|3.723
17:26:19|3.7222
17:26:20|3.7215
17:26:21|3.7227
17:26:22|3.7227
17:26:23|3.7227
17:26:24|3.7228
17:26:25|3.7228
17:26:26|3.7228
17:26:26|3.7225
17:26:28|3.7253
17:26:29|3.7233
17:26:30|3.725
17:26:31|3.725
17:26:31|3.725
17:26:33|3.7262
17:26:35|3.7262
17:26:36|3.7253
17:26:36|3.7214
17:26:37|3.7214
17:26:38|3.717
17:26:40|3.7147
17:26:40|3.7162
17:26:42|3.7162
17:26:42|3.7162
17:26:43|3.7127
17:26:44|3.7184
17:26:45|3.7184
17:26:46|3.7184
17:26:48|3.7184
17:26:49|3.7187
17:26:50|3.7163
17:26:50|3.7163
17:26:52|3.7152
17:26:53|3.7152
17:26:53|3.7126
17:26:55|3.7139
17:26:56|3.7139
17:26:56|3.7139
17:26:58|3.7151
17:26:59|3.7138
17:27:00|3.7138
17:27:01|3.7138
17:27:02|3.7138
17:27:03|3.7156
17:27:04|3.7195
17:27:05|3.7215
17:27:07|3.7215
17:27:08|3.7215
17:27:09|3.7215
17:27:10|3.7215
17:27:11|3.7215
17:27:12|3.7195
17:27:13|3.72
17:27:15|3.7151
17:27:16|3.7209
17:27:17|3.7209
17:27:18|3.7166
17:27:18|3.7171
17:27:20|3.7167
17:27:20|3.7159
17:27:22|3.7159
17:27:23|3.7173
17:27:24|3.7174
17:27:25|3.7185
17:27:26|3.7139
17:27:27|3.7215
17:27:28|3.7221
17:27:29|3.7196
17:27:30|3.7196
17:27:31|3.7173
17:27:32|3.7173
17:27:33|3.7156
17:27:34|3.7155
17:27:35|3.716
17:27:37|3.7196
17:27:37|3.7196
17:27:38|3.7198
17:27:40|3.7221
17:27:40|3.7198
17:27:41|3.7198
17:27:43|3.7179
17:27:43|3.7187
17:27:44|3.7176
17:27:46|3.7205
17:27:46|3.7206
17:27:47|3.7221
17:27:48|3.7218
17:27:49|3.7218
17:27:50|3.7238
17:27:51|3.7238
17:27:52|3.7238
17:27:53|3.7235
17:27:54|3.7228
17:27:56|3.7242
17:27:57|3.7242
17:27:57|3.7242
17:27:59|3.7254
17:27:59|3.7266
17:28:01|3.7274
17:28:02|3.7291
17:28:03|3.726
17:28:04|3.725
17:28:05|3.7275
17:28:06|3.7275
17:28:08|3.7301
17:28:08|3.731
17:28:10|3.734
17:28:11|3.734
17:28:12|3.7351
17:28:13|3.7342
17:28:14|3.7376
17:28:15|3.7379
17:28:16|3.7379
17:28:17|3.7382
17:28:18|3.7382
17:28:19|3.7382
17:28:20|3.7387
17:28:21|3.7387
17:28:22|3.7387
17:28:23|3.7382
17:28:24|3.736
17:28:25|3.736
17:28:26|3.7341
17:28:27|3.7327
17:28:29|3.7323
17:28:29|3.7313
17:28:31|3.7341
17:28:32|3.7299
17:28:33|3.7299
17:28:33|3.725
17:28:34|3.7282
17:28:35|3.7282
17:28:37|3.726
17:28:38|3.728
17:28:38|3.7291
17:28:40|3.7291
17:28:41|3.7284
17:28:41|3.7288
17:28:43|3.7283
17:28:43|3.729
17:28:44|3.7279
17:28:46|3.7279
17:28:46|3.7284
17:28:47|3.7284
17:28:49|3.7301
17:28:49|3.7301
17:28:51|3.7298
17:28:52|3.7369
17:28:53|3.7339
17:28:54|3.7342
17:28:55|3.7351
17:28:58|3.7359
17:28:58|3.7368
17:28:59|3.7368
17:29:01|3.7356
17:29:02|3.742
17:29:03|3.7449
17:29:03|3.7463
17:29:04|3.7462
17:29:05|3.7463
17:29:07|3.7443
17:29:07|3.748
17:29:09|3.748
17:29:10|3.7506
17:29:11|3.7469
17:29:12|3.7469
17:29:13|3.7475
17:29:14|3.7474
17:29:15|3.7474
17:29:17|3.7474
17:29:18|3.7474
17:29:19|3.7525
17:29:20|3.7618
17:29:22|3.7499
17:29:23|3.7501
17:29:24|3.7501
17:29:24|3.7501
17:29:26|3.7471
17:29:26|3.7471
17:29:27|3.7471
17:29:29|3.7578
17:29:30|3.7464
17:29:31|3.7552
17:29:32|3.7471
17:29:33|3.7471
17:29:35|3.7471
17:29:36|3.7479
17:29:37|3.7508
17:29:38|3.7474
17:29:38|3.7495
17:29:40|3.7429
17:29:41|3.7455
17:29:42|3.7455
17:29:43|3.7455
17:29:44|3.7455
17:29:45|3.7454
17:29:47|3.7454
17:29:47|3.7454
17:29:49|3.7454
17:29:50|3.7373
17:29:51|3.739
17:29:52|3.739
17:29:53|3.7398
17:29:54|3.7386
17:29:55|3.7393
17:29:56|3.7393
17:29:58|3.7393
17:29:59|3.736
17:30:01|3.7343
17:30:01|3.7343
17:30:03|3.7343
17:30:04|3.7358
17:30:05|3.7358
17:30:05|3.7358
17:30:06|3.7358
17:30:08|3.7358
17:30:10|3.7358
17:30:10|3.7358
17:30:12|3.7357
17:30:13|3.7335
17:30:15|3.7329
17:30:16|3.7346
17:30:17|3.7346
17:30:18|3.7351
17:30:19|3.7374
17:30:20|3.7382
17:30:21|3.7386
17:30:22|3.7417
17:30:23|3.7417
17:30:24|3.7358
17:30:25|3.7358
17:30:26|3.7358
17:30:27|3.7358
17:30:28|3.7358
17:30:29|3.7477
17:30:30|3.7439
17:30:31|3.7498
17:30:32|3.7459
17:30:33|3.7524
17:30:34|3.753
17:30:35|3.7566
17:30:36|3.7533
17:30:37|3.7513
17:30:38|3.7451
17:30:39|3.7451
17:30:40|3.7507
17:30:41|3.7478
17:30:42|3.7466
17:30:43|3.7402
17:30:45|3.739
17:30:45|3.7377
17:30:47|3.735
17:30:48|3.7339
17:30:49|3.736
17:30:50|3.736
17:30:50|3.7353
17:30:52|3.7353
17:30:52|3.7353
17:30:53|3.7353
17:30:55|3.7353
17:30:55|3.7353
17:30:57|3.7353
17:30:57|3.7353
17:30:58|3.7353
17:31:00|3.7348
17:31:02|3.7341
17:31:03|3.7341
17:31:04|3.7341
17:31:05|3.7341
17:31:06|3.7341
17:31:07|3.7312
17:31:08|3.7288
17:31:10|3.7284
17:31:10|3.7248
17:31:11|3.726
17:31:13|3.7149
17:31:14|3.7215
17:31:16|3.7215
17:31:17|3.7215
17:31:18|3.7215
17:31:18|3.7215
17:31:20|3.7202
17:31:21|3.7202
17:31:22|3.7166
17:31:22|3.7194
17:31:24|3.7194
17:31:25|3.7194
17:31:26|3.7194
17:31:27|3.7178
17:31:27|3.7266
17:31:29|3.7282
17:31:30|3.7282
17:31:30|3.7282
17:31:31|3.7282
17:31:33|3.7282
17:31:34|3.7282
17:31:35|3.7282
17:31:36|3.7282
17:31:38|3.7293
17:31:38|3.7293
17:31:40|3.7293
17:31:41|3.7293
17:31:41|3.7293
17:31:43|3.7293
17:31:43|3.7293
17:31:45|3.7397
17:31:45|3.7341
17:31:47|3.7368
17:31:48|3.7351
17:31:49|3.741
17:31:51|3.741
17:31:52|3.742
17:31:52|3.75
17:31:54|3.75
17:31:54|3.7511
17:31:55|3.7485
17:31:57|3.7495
17:31:57|3.7467
17:31:59|3.7475
17:31:59|3.7471
17:32:01|3.7485
17:32:03|3.7574
17:32:03|3.7527
17:32:04|3.7519
17:32:06|3.7492
17:32:07|3.7492
17:32:08|3.749
17:32:09|3.7479
17:32:10|3.7455
17:32:11|3.7455
17:32:12|3.7474
17:32:13|3.7474
17:32:14|3.7474
17:32:15|3.7415
17:32:16|3.7266
17:32:17|3.7251
17:32:18|3.7292
17:32:19|3.7339
17:32:20|3.7322
17:32:21|3.7322
17:32:22|3.7269
17:32:23|3.7216
17:32:24|3.7227
17:32:25|3.7216
17:32:26|3.718
17:32:27|3.7198
17:32:28|3.722
17:32:29|3.7179
17:32:31|3.7203
17:32:32|3.7012
17:32:32|3.7139
17:32:34|3.7134
17:32:34|3.72
17:32:35|3.7201
17:32:36|3.7201
17:32:38|3.7163
17:32:38|3.7163
17:32:39|3.7163
17:32:41|3.7163
17:32:42|3.7163
17:32:43|3.7163
17:32:44|3.7163
17:32:44|3.7163
17:32:46|3.7163
17:32:46|3.7169
17:32:47|3.7182
17:32:48|3.7189
17:32:49|3.7189
17:32:51|3.7247
17:32:52|3.7221
17:32:53|3.7221
17:32:54|3.7221
17:32:55|3.7221
17:32:57|3.7221
17:32:58|3.7221
17:32:58|3.7212
17:32:59|3.7215
17:33:00|3.7215
17:33:02|3.7197
17:33:03|3.7209
17:33:05|3.7192
17:33:06|3.7184
17:33:07|3.7185
17:33:07|3.7196
17:33:09|3.7185
17:33:09|3.7185
17:33:11|3.7163
17:33:11|3.7196
17:33:13|3.7196
17:33:14|3.7164
17:33:15|3.7164
17:33:15|3.7167
17:33:17|3.7188
17:33:18|3.7163
17:33:19|3.7163
17:33:20|3.7163
17:33:21|3.7167
17:33:22|3.7167
17:33:23|3.7209
17:33:24|3.7213
17:33:25|3.7213
17:33:26|3.7213
17:33:27|3.7213
17:33:28|3.7213
17:33:29|3.7213
17:33:30|3.7213
17:33:31|3.7243
17:33:32|3.7202
17:33:33|3.7202
17:33:34|3.7205
17:33:35|3.7195
17:33:36|3.7163
17:33:37|3.7156
17:33:38|3.7152
17:33:39|3.716
17:33:40|3.7189
17:33:41|3.7189
17:33:42|3.7144
17:33:43|3.7141
17:33:44|3.7199
17:33:46|3.7199
17:33:47|3.7153
17:33:48|3.7152
17:33:48|3.7188
17:33:50|3.7172
17:33:51|3.7169
17:33:52|3.7164
17:33:53|3.7173
17:33:54|3.7185
17:33:55|3.7181
17:33:57|3.7181
17:33:57|3.7181
17:33:58|3.7181
17:34:02|3.7149
17:34:03|3.7158
17:34:04|3.7173
17:34:05|3.7135
17:34:07|3.7135
17:34:07|3.7149
17:34:09|3.7165
17:34:09|3.7167
17:34:11|3.7297
17:34:11|3.727
17:34:13|3.727
17:34:14|3.727
17:34:15|3.7279
17:34:16|3.7299
17:34:17|3.7362
17:34:18|3.7362
17:34:19|3.7343
17:34:20|3.7378
17:34:21|3.7344
17:34:23|3.7326
17:34:23|3.7353
17:34:24|3.7353
17:34:26|3.7353
17:34:26|3.7334
17:34:28|3.7334
17:34:29|3.7334
17:34:30|3.7334
17:34:31|3.7334
17:34:31|3.7334
17:34:33|3.7334
17:34:34|3.7299
17:34:34|3.7299
17:34:36|3.7299
17:34:37|3.7297
17:34:38|3.729
17:34:38|3.729
17:34:42|3.7333
17:34:42|3.7302
17:34:44|3.7302
17:34:44|3.7314
17:34:45|3.7314
17:34:47|3.7314
17:34:47|3.7334
17:34:49|3.7334
17:34:50|3.7319
17:34:50|3.7306
17:34:52|3.7304
17:34:53|3.7304
17:34:54|3.7313
17:34:55|3.7304
17:34:56|3.7314
17:34:57|3.7314
17:34:58|3.7314
17:35:00|3.7364
17:35:01|3.74
17:35:01|3.74
17:35:02|3.7399
17:35:03|3.7399
17:35:05|3.7418
17:35:06|3.7418
17:35:07|3.7418
17:35:08|3.7402
17:35:09|3.7412
17:35:09|3.7412
17:35:11|3.7404
17:35:12|3.7404
17:35:13|3.7396
17:35:14|3.7396
17:35:15|3.74
17:35:16|3.7386
17:35:17|3.7386
17:35:18|3.7396
17:35:19|3.7396
17:35:20|3.7396
17:35:21|3.7396
17:35:22|3.7396
17:35:23|3.7396
17:35:24|3.7396
17:35:25|3.7404
17:35:26|3.74
17:35:27|3.7398
17:35:28|3.7398
17:35:29|3.7398
17:35:30|3.7398
17:35:31|3.7278
17:35:32|3.7278
17:35:33|3.7278
17:35:35|3.7275
17:35:35|3.727
17:35:37|3.7266
17:35:37|3.7266
17:35:38|3.7285
17:35:40|3.7349
17:35:40|3.7349
17:35:42|3.7384
17:35:42|3.7384
17:35:43|3.7418
17:35:45|3.7449
17:35:46|3.7457
17:35:47|3.7462
17:35:48|3.7494
17:35:49|3.7495
17:35:51|3.748
17:35:52|3.748
17:35:53|3.7506
17:35:53|3.7519
17:35:54|3.7519
17:35:56|3.7535
17:35:57|3.7535
17:35:58|3.7563
17:35:59|3.7523
17:35:59|3.7549
17:36:02|3.7538
17:36:02|3.7553
17:36:03|3.7581
17:36:04|3.7653
17:36:07|3.758
17:36:08|3.76
17:36:10|3.767
17:36:11|3.7475
17:36:13|3.7407
17:36:14|3.7417
17:36:15|3.7433
17:36:17|3.7433
17:36:18|3.7363
17:36:19|3.7359
17:36:20|3.7355
17:36:21|3.7355
17:36:22|3.7351
17:36:23|3.7363
17:36:24|3.7339
17:36:25|3.7339
17:36:26|3.734
17:36:27|3.734
17:36:28|3.734
17:36:29|3.734
17:36:30|3.734
17:36:31|3.734
17:36:32|3.7361
17:36:33|3.7371
17:36:34|3.7371
17:36:35|3.7379
17:36:36|3.7379
17:36:37|3.7379
17:36:38|3.7379
17:36:39|3.7371
17:36:40|3.7383
17:36:41|3.7383
17:36:42|3.7393
17:36:43|3.7435
17:36:44|3.7435
17:36:45|3.7435
17:36:46|3.748
17:36:47|3.7521
17:36:48|3.7521
17:36:49|3.752
17:36:50|3.7465
17:36:51|3.7476
17:36:52|3.7476
17:36:53|3.7475
17:36:55|3.7513
17:36:55|3.7512
17:36:56|3.7441
17:36:58|3.7441
17:36:58|3.7441
17:36:59|3.7516
17:37:01|3.7516
17:37:01|3.7487
17:37:02|3.7487
17:37:04|3.752
17:37:04|3.7491
17:37:06|3.7513
17:37:06|3.7536
17:37:08|3.7536
17:37:09|3.7536
17:37:11|3.7525
17:37:11|3.7566
17:37:12|3.7566
17:37:14|3.7566
17:37:15|3.7566
17:37:16|3.7573
17:37:17|3.7573
17:37:18|3.7574
17:37:19|3.7574
17:37:20|3.7544
17:37:21|3.7544
17:37:22|3.7544
17:37:23|3.7495
17:37:25|3.7495
17:37:25|3.7495
17:37:27|3.7495
17:37:27|3.7529
17:37:28|3.7529
17:37:30|3.7555
17:37:30|3.7555
17:37:31|3.7556
17:37:32|3.7556
17:37:34|3.7553
17:37:34|3.7553
17:37:35|3.7553
17:37:36|3.7565
17:37:37|3.7565
17:37:39|3.7565
17:37:40|3.7565
17:37:40|3.7575
17:37:41|3.7581
17:37:43|3.7569
17:37:44|3.7569
17:37:45|3.7585
17:37:46|3.76
17:37:47|3.76
17:37:48|3.7585
17:37:49|3.7585
17:37:51|3.7571
17:37:51|3.75
17:37:52|3.7527
17:37:53|3.7527
17:37:55|3.7527
17:37:56|3.7527
17:37:57|3.7487
17:37:57|3.7487
17:37:59|3.7487
17:38:00|3.7487
17:38:00|3.76
17:38:01|3.76
17:38:02|3.759
17:38:04|3.759
17:38:05|3.759
17:38:06|3.759
17:38:08|3.759
17:38:09|3.7573
17:38:10|3.7577
17:38:11|3.7573
17:38:12|3.7573
17:38:13|3.7552
17:38:14|3.755
17:38:16|3.7536
17:38:16|3.7536
17:38:17|3.7536
17:38:19|3.7536
17:38:20|3.7573
17:38:21|3.7573
17:38:22|3.7572
17:38:23|3.7555
17:38:24|3.7555
17:38:25|3.7567
17:38:26|3.7555
17:38:27|3.7555
17:38:28|3.7555
17:38:30|3.7555
17:38:30|3.7555
17:38:32|3.7555
17:38:33|3.7566
17:38:34|3.7402
17:38:35|3.7388
17:38:36|3.7452
17:38:37|3.7452
17:38:38|3.7452
17:38:39|3.7452
17:38:40|3.748
17:38:40|3.748
17:38:41|3.748
17:38:43|3.748
17:38:44|3.7469
17:38:45|3.7469
17:38:46|3.7472
17:38:47|3.7472
17:38:47|3.7473
17:38:48|3.7473
17:38:50|3.7473
17:38:51|3.7452
17:38:52|3.7452
17:38:53|3.7452
17:38:54|3.7462
17:38:55|3.7462
17:38:56|3.7493
17:38:57|3.7493
17:38:59|3.7477
17:39:00|3.7486
17:39:01|3.7486
17:39:01|3.7486
17:39:02|3.7505
17:39:03|3.7513
17:39:05|3.7517
17:39:05|3.7517
17:39:07|3.7517
17:39:08|3.7517
17:39:09|3.7517
17:39:11|3.7517
17:39:11|3.7517
17:39:12|3.7517
17:39:13|3.7517
17:39:15|3.7517
17:39:16|3.7493
17:39:17|3.7493
17:39:18|3.7493
17:39:18|3.7493
17:39:20|3.7493
17:39:20|3.7501
17:39:22|3.7501
17:39:23|3.7501
17:39:23|3.7516
17:39:24|3.7516
17:39:26|3.7529
17:39:27|3.7529
17:39:28|3.7529
17:39:28|3.7503
17:39:30|3.7503
17:39:30|3.7503
17:39:32|3.7503
17:39:32|3.7503
17:39:34|3.7503
17:39:34|3.7503
17:39:36|3.7519
17:39:37|3.7506
17:39:38|3.7506
17:39:39|3.7506
17:39:40|3.7506
17:39:41|3.7506
17:39:42|3.755
17:39:43|3.755
17:39:44|3.7521
17:39:45|3.7521
17:39:46|3.7517
17:39:47|3.7503
17:39:48|3.7503
17:39:49|3.7469
17:39:50|3.7452
17:39:51|3.7453
17:39:52|3.7453
17:39:53|3.7453
17:39:54|3.7437
17:39:55|3.73
17:39:56|3.7297
17:39:57|3.7297
17:39:58|3.7291
17:39:59|3.7391
17:40:00|3.744
17:40:01|3.7429
17:40:02|3.7472
17:40:03|3.7554
17:40:04|3.7512
17:40:05|3.7404
17:40:06|3.7381
17:40:08|3.7379
17:40:10|3.7387
17:40:11|3.7357
17:40:12|3.7337
17:40:13|3.7337
17:40:14|3.7337
17:40:15|3.7317
17:40:17|3.7317
17:40:18|3.7343
17:40:19|3.7314
17:40:20|3.7314
17:40:21|3.7335
17:40:22|3.7338
17:40:23|3.7338
17:40:24|3.7317
17:40:25|3.7317
17:40:25|3.7271
17:40:27|3.7282
17:40:28|3.7274
17:40:29|3.7266
17:40:29|3.7266
17:40:31|3.7251
17:40:31|3.7273
17:40:33|3.7273
17:40:34|3.7273
17:40:35|3.7273
17:40:36|3.7273
17:40:37|3.7273
17:40:38|3.7236
17:40:39|3.7257
17:40:40|3.7217
17:40:41|3.7217
17:40:42|3.7217
17:40:43|3.7217
17:40:44|3.7217
17:40:45|3.7244
17:40:46|3.7244
17:40:47|3.7244
17:40:48|3.7226
17:40:49|3.7224
17:40:50|3.718
17:40:51|3.7222
17:40:52|3.7236
17:40:53|3.7245
17:40:54|3.726
17:40:55|3.7296
17:40:56|3.7296
17:40:57|3.7296
17:40:58|3.7268
17:40:59|3.7296
17:41:00|3.7296
17:41:02|3.7308
17:41:02|3.7308
17:41:03|3.7308
17:41:05|3.7251
17:41:06|3.7251
17:41:06|3.7256
17:41:07|3.7256
17:41:09|3.7256
17:41:11|3.7256
17:41:11|3.7241
17:41:13|3.7241
17:41:14|3.7242
17:41:14|3.7242
17:41:17|3.7244
17:41:18|3.7241
17:41:19|3.7264
17:41:20|3.7264
17:41:20|3.728
17:41:21|3.7236
17:41:23|3.7236
17:41:24|3.7265
17:41:24|3.7265
17:41:25|3.7265
17:41:29|3.7272
17:41:29|3.7265
17:41:30|3.7265
17:41:31|3.7276
17:41:33|3.7233
17:41:33|3.7233
17:41:34|3.7233
17:41:35|3.7233
17:41:37|3.7233
17:41:38|3.7233
17:41:38|3.7233
17:41:40|3.7233
17:41:40|3.7233
17:41:41|3.7233
17:41:43|3.7296
17:41:43|3.7304
17:41:44|3.73
17:41:46|3.73
17:41:46|3.73
17:41:47|3.73
17:41:49|3.73
17:41:50|3.73
17:41:50|3.73
17:41:52|3.73
17:41:53|3.73
17:41:54|3.73
17:41:55|3.7303
17:41:55|3.7303
17:41:57|3.7303
17:41:58|3.7303
17:41:59|3.73
17:42:00|3.7289
17:42:01|3.7289
17:42:02|3.7289
17:42:03|3.7286
17:42:04|3.7286
17:42:04|3.7286
17:42:05|3.73
17:42:07|3.7281
17:42:07|3.7333
17:42:09|3.7326
17:42:10|3.7322
17:42:12|3.7415
17:42:13|3.7472
17:42:15|3.7417
17:42:16|3.7388
17:42:17|3.7333
17:42:18|3.7292
17:42:19|3.7328
17:42:19|3.7328
17:42:21|3.7328
17:42:22|3.734
17:42:23|3.734
17:42:24|3.734
17:42:25|3.7307
17:42:26|3.7276
17:42:28|3.7284
17:42:29|3.7284
17:42:30|3.7284
17:42:30|3.7284
17:42:31|3.7284
17:42:33|3.7284
17:42:34|3.7288
17:42:35|3.728
17:42:36|3.728
17:42:37|3.7268
17:42:38|3.7275
17:42:40|3.7275
17:42:41|3.726
17:42:41|3.726
17:42:42|3.726
17:42:43|3.726
17:42:44|3.726
17:42:46|3.726
17:42:46|3.726
17:42:48|3.726
17:42:51|3.726
17:42:52|3.726
17:42:52|3.726
17:42:53|3.726
17:42:55|3.726
17:42:56|3.726
17:42:57|3.726
17:42:57|3.726
17:42:58|3.726
17:43:00|3.726
17:43:01|3.726
17:43:02|3.726
17:43:03|3.7261
17:43:04|3.7261
17:43:05|3.7314
17:43:05|3.7301
17:43:07|3.7301
17:43:08|3.7301
17:43:09|3.7301
17:43:10|3.7301
17:43:11|3.7301
17:43:12|3.7301
17:43:13|3.7301
17:43:15|3.7273
17:43:15|3.7273
17:43:17|3.7273
17:43:18|3.7273
17:43:19|3.73
17:43:20|3.73
17:43:21|3.73
17:43:22|3.7281
17:43:23|3.7299
17:43:24|3.7299
17:43:25|3.7296
17:43:26|3.7308
17:43:28|3.7331
17:43:29|3.7331
17:43:30|3.7331
17:43:31|3.7331
17:43:32|3.7331
17:43:33|3.7331
17:43:34|3.7331
17:43:35|3.7331
17:43:35|3.7328
17:43:37|3.7328
17:43:38|3.7328
17:43:39|3.7328
17:43:41|3.7328
17:43:41|3.7328
17:43:43|3.7328
17:43:43|3.7328
17:43:45|3.7328
17:43:46|3.7328
17:43:47|3.7331
17:43:47|3.7331
17:43:48|3.7376
17:43:49|3.7352
17:43:51|3.7352
17:43:51|3.7341
17:43:52|3.7371
17:43:53|3.7336
17:43:54|3.7336
17:43:55|3.7336
17:43:57|3.7336
17:43:58|3.7336
17:43:58|3.734
17:44:00|3.734
17:44:01|3.7304
17:44:02|3.7304
17:44:03|3.7304
17:44:04|3.7304
17:44:04|3.7304
17:44:06|3.7304
17:44:07|3.7296
17:44:08|3.7296
17:44:08|3.7231
17:44:10|3.7197
17:44:11|3.7226
17:44:12|3.7225
17:44:13|3.7216
17:44:14|3.7216
17:44:16|3.7208
17:44:17|3.7208
17:44:18|3.7208
17:44:19|3.7223
17:44:20|3.7223
17:44:20|3.7236
17:44:22|3.7236
17:44:23|3.7236
17:44:24|3.7236
17:44:25|3.7236
17:44:26|3.7236
17:44:27|3.7236
17:44:28|3.7236
17:44:29|3.7236
17:44:30|3.7236
17:44:32|3.7236
17:44:32|3.7236
17:44:34|3.742
17:44:35|3.7358
17:44:35|3.7402
17:44:36|3.7356
17:44:38|3.7356
17:44:38|3.7363
17:44:39|3.7385
17:44:40|3.7386
17:44:42|3.7386
17:44:43|3.7386
17:44:44|3.7367
17:44:45|3.7359
17:44:46|3.736
17:44:47|3.736
17:44:49|3.7371
17:44:50|3.7359
17:44:51|3.7341
17:44:52|3.7341
17:44:53|3.7343
17:44:54|3.7343
17:44:55|3.7319
17:44:56|3.7319
17:44:57|3.7319
17:44:58|3.7315
17:44:59|3.7315
17:45:00|3.7319
17:45:01|3.7316
17:45:02|3.7316
17:45:03|3.7316
17:45:04|3.7284
17:45:05|3.7304
17:45:06|3.7295
17:45:07|3.7287
17:45:08|3.7287
17:45:09|3.7267
17:45:11|3.7286
17:45:11|3.7286
17:45:13|3.7279
17:45:14|3.729
17:45:16|3.7286
17:45:16|3.7251
17:45:18|3.7247
17:45:19|3.7247
17:45:20|3.7247
17:45:20|3.7212
17:45:22|3.7317
17:45:23|3.7298
17:45:24|3.7332
17:45:25|3.7332
17:45:26|3.7311
17:45:27|3.7276
17:45:28|3.735
17:45:29|3.7391
17:45:30|3.7388
17:45:30|3.7371
17:45:32|3.7366
17:45:33|3.7376
17:45:34|3.7371
17:45:35|3.7375
17:45:36|3.7375
17:45:37|3.7369
17:45:38|3.738
17:45:39|3.7378
17:45:41|3.7368
17:45:41|3.7379
17:45:43|3.7379
17:45:45|3.7366
17:45:45|3.7369
17:45:47|3.738
17:45:47|3.7365
17:45:48|3.7379
17:45:50|3.7386
17:45:51|3.7386
17:45:52|3.7396
17:45:53|3.7396
17:45:54|3.7396
17:45:55|3.7396
17:45:56|3.7396
17:45:57|3.7415
17:45:58|3.7377
17:45:59|3.7394
17:46:01|3.7411
17:46:02|3.7418
17:46:03|3.742
17:46:04|3.7416
17:46:04|3.7428
17:46:06|3.7454
17:46:07|3.7455
17:46:07|3.7441
17:46:09|3.7454
17:46:10|3.7458
17:46:10|3.7467
17:46:12|3.7476
17:46:12|3.7478
17:46:13|3.7471
17:46:15|3.7488
17:46:16|3.7494
17:46:17|3.7506
17:46:18|3.7451
17:46:19|3.7459
17:46:20|3.7457
17:46:21|3.7459
17:46:22|3.7483
17:46:23|3.7521
17:46:24|3.7471
17:46:25|3.747
17:46:26|3.7471
17:46:27|3.7495
17:46:29|3.7502
17:46:29|3.7511
17:46:30|3.7519
17:46:31|3.7502
17:46:32|3.7507
17:46:34|3.754
17:46:34|3.7518
17:46:36|3.7539
17:46:36|3.7539
17:46:38|3.7539
17:46:38|3.7494
17:46:41|3.7507
17:46:42|3.7423
17:46:43|3.7431
17:46:44|3.7433
17:46:46|3.744
17:46:46|3.744
17:46:48|3.7392
17:46:48|3.7392
17:46:49|3.738
17:46:51|3.7393
17:46:52|3.7393
17:46:53|3.7407
17:46:54|3.7408
17:46:55|3.7408
17:46:56|3.7408
17:46:57|3.7377
17:46:58|3.7377
17:46:59|3.7403
17:47:00|3.7403
17:47:00|3.7403
17:47:02|3.7403
17:47:03|3.7403
17:47:03|3.7403
17:47:05|3.736
17:47:05|3.736
17:47:07|3.7423
17:47:08|3.7423
17:47:09|3.7423
17:47:09|3.7423
17:47:10|3.7422
17:47:12|3.7422
17:47:13|3.7422
17:47:13|3.7422
17:47:15|3.7422
17:47:16|3.7419
17:47:18|3.7409
17:47:19|3.7409
17:47:19|3.7409
17:47:21|3.7409
17:47:21|3.7402
17:47:22|3.7403
17:47:24|3.7403
17:47:25|3.7434
17:47:26|3.7406
17:47:27|3.7406
17:47:28|3.7406
17:47:28|3.7445
17:47:29|3.7445
17:47:31|3.744
17:47:32|3.7448
17:47:33|3.7448
17:47:34|3.7448
17:47:35|3.7464
17:47:36|3.7488
17:47:37|3.7488
17:47:38|3.7503
17:47:40|3.7536
17:47:40|3.7536
17:47:41|3.7544
17:47:42|3.7544
17:47:43|3.7544
17:47:45|3.76
17:47:45|3.763
17:47:46|3.767
17:47:47|3.7653
17:47:49|3.7653
17:47:51|3.7655
17:47:52|3.7655
17:47:53|3.767
17:47:54|3.767
17:47:54|3.7683
17:47:56|3.7684
17:47:58|3.7675
17:47:59|3.7652
17:48:00|3.77
17:48:02|3.7699
17:48:02|3.7671
17:48:04|3.7671
17:48:05|3.7631
17:48:06|3.7603
17:48:07|3.7623
17:48:08|3.7623
17:48:09|3.7623
17:48:10|3.7635
17:48:11|3.7635
17:48:12|3.7653
17:48:13|3.7607
17:48:14|3.7591
17:48:15|3.7615
17:48:16|3.7615
17:48:18|3.7595
17:48:18|3.7547
17:48:20|3.7547
17:48:20|3.7547
17:48:22|3.7547
17:48:22|3.7559
17:48:23|3.7559
17:48:25|3.756
17:48:25|3.756
17:48:26|3.7564
17:48:28|3.7564
17:48:29|3.758
17:48:30|3.758
17:48:30|3.758
17:48:31|3.758
17:48:32|3.758
17:48:34|3.758
17:48:34|3.7579
17:48:35|3.7599
17:48:37|3.7599
17:48:37|3.758
17:48:38|3.7569
17:48:40|3.7569
17:48:41|3.758
17:48:42|3.7599
17:48:43|3.7599
17:48:43|3.7599
17:48:45|3.7631
17:48:46|3.7631
17:48:46|3.7608
17:48:48|3.7608
17:48:49|3.7608
17:48:51|3.7608
17:48:52|3.7615
17:48:54|3.7615
17:48:55|3.7615
17:48:56|3.7583
17:48:57|3.7563
17:48:58|3.7563
17:48:59|3.7563
17:49:00|3.7535
17:49:01|3.755
17:49:02|3.7543
17:49:04|3.7543
17:49:04|3.7543
17:49:06|3.7543
17:49:06|3.7543
17:49:08|3.7541
17:49:09|3.7541
17:49:09|3.751
17:49:11|3.7562
17:49:12|3.7562
17:49:13|3.7606
17:49:14|3.7573
17:49:16|3.7602
17:49:17|3.7602
17:49:18|3.7602
17:49:18|3.7602
17:49:20|3.7602
17:49:20|3.7602
17:49:21|3.7602
17:49:22|3.7602
17:49:23|3.7602
17:49:25|3.7602
17:49:26|3.7591
17:49:27|3.7591
17:49:28|3.7592
17:49:29|3.7593
17:49:30|3.7593
17:49:31|3.7593
17:49:32|3.7593
17:49:33|3.7593
17:49:34|3.7593
17:49:35|3.7593
17:49:36|3.7593
17:49:37|3.7593
17:49:38|3.7593
17:49:39|3.7585
17:49:40|3.7612
17:49:41|3.7614
17:49:42|3.7619
17:49:43|3.7613
17:49:44|3.7613
17:49:45|3.7613
17:49:46|3.7609
17:49:47|3.7624
17:49:48|3.763
17:49:49|3.763
17:49:50|3.763
17:49:52|3.763
17:49:52|3.763
17:49:54|3.763
17:49:55|3.763
17:49:56|3.763
17:49:57|3.763
17:49:59|3.763
17:49:59|3.7622
17:50:01|3.7621
17:50:01|3.7588
17:50:02|3.7553
17:50:03|3.7545
17:50:04|3.7545
17:50:06|3.7546
17:50:08|3.7462
17:50:09|3.7474
17:50:11|3.7509
17:50:12|3.7509
17:50:13|3.7509
17:50:14|3.754
17:50:15|3.754
17:50:15|3.7552
17:50:17|3.7524
17:50:18|3.7524
17:50:19|3.7524
17:50:20|3.7524
17:50:22|3.7497
17:50:23|3.7512
17:50:24|3.7512
17:50:25|3.7525
17:50:26|3.7527
17:50:27|3.7527
17:50:28|3.7527
17:50:29|3.7527
17:50:30|3.7527
17:50:31|3.7527
17:50:33|3.7585
17:50:33|3.7585
17:50:35|3.7581
17:50:36|3.7608
17:50:37|3.763
17:50:37|3.7615
17:50:38|3.7615
17:50:40|3.7615
17:50:41|3.7615
17:50:41|3.769
17:50:43|3.7696
17:50:44|3.7687
17:50:45|3.7687
17:50:45|3.774
17:50:47|3.7723
17:50:50|3.7757
17:50:51|3.7791
17:50:52|3.7795
17:50:53|3.7778
17:50:54|3.7774
17:50:55|3.7793
17:50:56|3.7765
17:50:56|3.7787
17:50:58|3.779
17:50:59|3.7795
17:51:00|3.781
17:51:01|3.7863
17:51:02|3.7899
17:51:03|3.7812
17:51:04|3.7832
17:51:06|3.7881
17:51:06|3.7835
17:51:08|3.7914
17:51:09|3.7914
17:51:10|3.7914
17:51:11|3.7914
17:51:12|3.7913
17:51:13|3.7903
17:51:14|3.7868
17:51:15|3.7871
17:51:18|3.7859
17:51:19|3.7871
17:51:20|3.7871
17:51:21|3.79
17:51:22|3.7892
17:51:23|3.7863
17:51:23|3.7923
17:51:25|3.7854
17:51:26|3.7876
17:51:27|3.7876
17:51:28|3.7871
17:51:29|3.7863
17:51:30|3.7892
17:51:31|3.7876
17:51:32|3.7876
17:51:33|3.7875
17:51:34|3.7924
17:51:35|3.7931
17:51:36|3.794
17:51:37|3.7965
17:51:39|3.7965
17:51:39|3.7948
17:51:40|3.7965
17:51:42|3.7956
17:51:42|3.7956
17:51:44|3.7965
17:51:45|3.7965
17:51:45|3.7954
17:51:47|3.7964
17:51:48|3.7876
17:51:48|3.7916
17:51:49|3.7876
17:51:50|3.7898
17:51:52|3.793
17:51:53|3.8045
17:51:53|3.8029
17:51:54|3.8031
17:51:56|3.8042
17:51:56|3.8035
17:51:58|3.8043
17:51:58|3.8042
17:51:59|3.8081
17:52:00|3.8081
17:52:02|3.8113
17:52:02|3.8166
17:52:03|3.816
17:52:05|3.8175
17:52:07|3.8125
17:52:08|3.8075
17:52:09|3.8123
17:52:10|3.8048
17:52:11|3.8088
17:52:12|3.8088
17:52:13|3.81
17:52:13|3.8047
17:52:15|3.81
17:52:15|3.8099
17:52:17|3.8079
17:52:18|3.8097
17:52:19|3.8142
17:52:20|3.8102
17:52:21|3.8124
17:52:23|3.8084
17:52:24|3.8109
17:52:24|3.8124
17:52:25|3.8135
17:52:26|3.8162
17:52:28|3.8197
17:52:29|3.8211
17:52:30|3.8162
17:52:31|3.8161
17:52:32|3.82
17:52:32|3.82
17:52:34|3.8152
17:52:35|3.82
17:52:36|3.8183
17:52:37|3.8188
17:52:37|3.818
17:52:39|3.818
17:52:40|3.8161
17:52:41|3.8082
17:52:42|3.8096
17:52:43|3.807
17:52:44|3.8082
17:52:45|3.8051
17:52:46|3.8066
17:52:46|3.8036
17:52:47|3.8036
17:52:49|3.8042
17:52:50|3.8036
17:52:52|3.8007
17:52:52|3.7993
17:52:53|3.795
17:52:54|3.7957
17:52:55|3.7957
17:52:56|3.7957
17:52:57|3.7976
17:52:58|3.8003
17:53:00|3.7976
17:53:00|3.7952
17:53:01|3.7957
17:53:02|3.7957
17:53:03|3.7978
17:53:05|3.7957
17:53:06|3.7958
17:53:08|3.797
17:53:08|3.7952
17:53:09|3.7952
17:53:11|3.7884
17:53:12|3.7928
17:53:12|3.7947
17:53:13|3.7947
17:53:14|3.7951
17:53:16|3.798
17:53:17|3.8011
17:53:18|3.8011
17:53:19|3.798
17:53:20|3.7996
17:53:21|3.8031
17:53:22|3.8016
17:53:22|3.8007
17:53:23|3.7977
17:53:25|3.7977
17:53:26|3.8019
17:53:27|3.8018
17:53:28|3.8018
17:53:29|3.8018
17:53:30|3.7991
17:53:31|3.799
17:53:32|3.8
17:53:33|3.8
17:53:34|3.7999
17:53:35|3.7999
17:53:36|3.7999
17:53:37|3.7999
17:53:38|3.8
17:53:39|3.7979
17:53:40|3.7979
17:53:41|3.7979
17:53:42|3.7999
17:53:43|3.8
17:53:44|3.8
17:53:45|3.7999
17:53:46|3.7999
17:53:47|3.7971
17:53:48|3.7971
17:53:49|3.7948
17:53:50|3.7846
17:53:51|3.7893
17:53:52|3.7841
17:53:53|3.7867
17:53:55|3.7985
17:53:55|3.8017
17:53:56|3.7957
17:53:57|3.7957
17:53:58|3.7963
17:53:59|3.7963
17:54:00|3.7995
17:54:01|3.7995
17:54:02|3.8009
17:54:04|3.8009
17:54:04|3.8009
17:54:05|3.7987
17:54:06|3.7987
17:54:07|3.8
17:54:08|3.8045
17:54:10|3.8037
17:54:12|3.8044
17:54:12|3.8052
17:54:14|3.8053
17:54:14|3.8053
17:54:15|3.807
17:54:17|3.807
17:54:18|3.8038
17:54:19|3.8038
17:54:20|3.8028
17:54:21|3.8044
17:54:22|3.8045
17:54:22|3.8106
17:54:24|3.811
17:54:25|3.8103
17:54:26|3.8094
17:54:27|3.8094
17:54:28|3.8094
17:54:29|3.8094
17:54:29|3.8094
17:54:31|3.8118
17:54:32|3.8118
17:54:33|3.8132
17:54:33|3.8129
17:54:35|3.8129
17:54:36|3.8129
17:54:37|3.8162
17:54:38|3.8194
17:54:39|3.8146
17:54:39|3.8172
17:54:41|3.8161
17:54:42|3.82
17:54:42|3.82
17:54:44|3.82
17:54:45|3.8217
17:54:45|3.8236
17:54:47|3.8236
17:54:48|3.8236
17:54:49|3.8236
17:54:50|3.8236
17:54:51|3.8232
17:54:52|3.8236
17:54:53|3.8219
17:54:54|3.8213
17:54:55|3.8218
17:54:56|3.8218
17:54:57|3.8218
17:54:58|3.8235
17:54:59|3.823
17:55:00|3.823
17:55:01|3.823
17:55:03|3.8232
17:55:03|3.8227
17:55:04|3.8199
17:55:05|3.8134
17:55:07|3.816
17:55:07|3.8151
17:55:09|3.8199
17:55:10|3.8214
17:55:11|3.8199
17:55:12|3.8146
17:55:13|3.8146
17:55:14|3.818
17:55:15|3.8155
17:55:16|3.815
17:55:17|3.8149
17:55:18|3.8171
17:55:19|3.811
17:55:20|3.82
17:55:21|3.82
17:55:22|3.8195
17:55:23|3.8229
17:55:24|3.8243
17:55:25|3.8255
17:55:26|3.8267
17:55:27|3.828
17:55:28|3.8262
17:55:29|3.8266
17:55:30|3.8266
17:55:31|3.8216
17:55:33|3.8299
17:55:34|3.827
17:55:34|3.826
17:55:36|3.8246
17:55:37|3.8218
17:55:38|3.8299
17:55:39|3.8285
17:55:39|3.8285
17:55:41|3.827
17:55:42|3.8289
17:55:43|3.83
17:55:44|3.8333
17:55:44|3.8333
17:55:45|3.8341
17:55:46|3.8345
17:55:47|3.8315
17:55:48|3.8374
17:55:50|3.83
17:55:51|3.8353
17:55:51|3.8375
17:55:53|3.8335
17:55:54|3.8375
17:55:54|3.8361
17:55:56|3.8369
17:55:57|3.8373
17:55:58|3.8373
17:55:59|3.8373
17:56:00|3.8361
17:56:00|3.838
17:56:03|3.8377
17:56:03|3.838
17:56:04|3.838
17:56:05|3.838
17:56:06|3.8598
17:56:07|3.8564
17:56:08|3.8598
17:56:09|3.8629
17:56:11|3.8671
17:56:12|3.8589
17:56:13|3.8523
17:56:14|3.8523
17:56:15|3.8634
17:56:16|3.8652
17:56:17|3.8599
17:56:18|3.8593
17:56:19|3.8523
17:56:20|3.8478
17:56:21|3.8555
17:56:22|3.857
17:56:23|3.8561
17:56:25|3.8567
17:56:26|3.8563
17:56:27|3.86
17:56:28|3.8578
17:56:29|3.8598
17:56:30|3.8598
17:56:31|3.8598
17:56:32|3.8527
17:56:34|3.8561
17:56:35|3.8547
17:56:35|3.8514
17:56:36|3.8443
17:56:37|3.8518
17:56:39|3.84
17:56:39|3.8475
17:56:41|3.8395
17:56:42|3.8376
17:56:42|3.8398
17:56:43|3.8398
17:56:45|3.8391
17:56:46|3.84
17:56:46|3.8442
17:56:47|3.8438
17:56:48|3.8432
17:56:49|3.8401
17:56:50|3.8401
17:56:52|3.8401
17:56:52|3.8442
17:56:54|3.8442
17:56:55|3.8442
17:56:56|3.8401
17:56:57|3.8378
17:56:58|3.8353
17:56:59|3.8353
17:57:00|3.8353
17:57:01|3.8328
17:57:02|3.835
17:57:03|3.8334
17:57:04|3.8096
17:57:05|3.8186
17:57:06|3.8189
17:57:08|3.8196
17:57:08|3.8196
17:57:09|3.8196
17:57:10|3.8169
17:57:13|3.8196
17:57:14|3.8189
17:57:14|3.8196
17:57:15|3.8123
17:57:16|3.8177
17:57:17|3.8174
17:57:19|3.8117
17:57:20|3.8116
17:57:20|3.8123
17:57:22|3.8161
17:57:23|3.8161
17:57:24|3.8173
17:57:24|3.8111
17:57:25|3.8114
17:57:26|3.8126
17:57:28|3.8181
17:57:28|3.8117
17:57:29|3.8117
17:57:31|3.8117
17:57:32|3.8111
17:57:33|3.8111
17:57:34|3.8123
17:57:35|3.8123
17:57:36|3.8117
17:57:36|3.8102
17:57:38|3.8117
17:57:39|3.8117
17:57:40|3.8086
17:57:41|3.8079
17:57:42|3.8096
17:57:43|3.8095
17:57:44|3.8095
17:57:45|3.8082
17:57:46|3.8082
17:57:48|3.8102
17:57:49|3.8102
17:57:51|3.8082
17:57:51|3.8083
17:57:53|3.8082
17:57:53|3.8282
17:57:54|3.8248
17:57:56|3.8243
17:57:56|3.8229
17:57:57|3.822
17:57:58|3.8205
17:58:00|3.8205
17:58:00|3.8221
17:58:02|3.8221
17:58:03|3.8221
17:58:03|3.8221
17:58:04|3.8221
17:58:05|3.8178
17:58:07|3.8178
17:58:07|3.8178
17:58:09|3.8178
17:58:09|3.8185
17:58:10|3.8185
17:58:12|3.8206
17:58:12|3.8208
17:58:14|3.8025
17:58:15|3.8087
17:58:16|3.8079
17:58:17|3.8075
17:58:18|3.8075
17:58:23|3.8067
17:58:24|3.8011
17:58:24|3.7978
17:58:25|3.8006
17:58:27|3.7975
17:58:28|3.7983
17:58:29|3.7983
17:58:30|3.7975
17:58:31|3.7971
17:58:31|3.7974
17:58:33|3.8095
17:58:34|3.81
17:58:35|3.8084
17:58:36|3.8053
17:58:37|3.81
17:58:38|3.81
17:58:39|3.81
17:58:40|3.8166
17:58:41|3.8139
17:58:42|3.8134
17:58:43|3.8188
17:58:44|3.8188
17:58:45|3.8168
17:58:46|3.8168
17:58:47|3.8168
17:58:48|3.8167
17:58:49|3.8166
17:58:50|3.8168
17:58:52|3.8187
17:58:53|3.8187
17:58:54|3.8187
17:58:55|3.8173
17:58:56|3.8249
17:58:57|3.8245
17:58:58|3.8235
17:58:59|3.8235
17:59:00|3.8235
17:59:01|3.8235
17:59:02|3.8235
17:59:04|3.8299
17:59:04|3.8255
17:59:06|3.8345
17:59:06|3.8314
17:59:07|3.8292
17:59:08|3.8292
17:59:09|3.8292
17:59:10|3.8278
17:59:11|3.8278
17:59:13|3.8292
17:59:14|3.8324
17:59:16|3.8305
17:59:17|3.8305
17:59:17|3.8305
17:59:23|3.8304
17:59:24|3.8306
17:59:24|3.8305
17:59:25|3.8306
17:59:26|3.8306
17:59:28|3.8324
17:59:28|3.832
17:59:30|3.8325
17:59:31|3.8305
17:59:32|3.8305
17:59:32|3.8305
17:59:33|3.8305
17:59:35|3.8305
17:59:35|3.8308
17:59:37|3.8312
17:59:38|3.8312
17:59:38|3.8325
17:59:39|3.8311
17:59:42|3.8311
17:59:42|3.8311
17:59:44|3.8311
17:59:45|3.8311
17:59:45|3.8311
17:59:48|3.8255
17:59:48|3.831
17:59:50|3.8202
17:59:51|3.8155
17:59:52|3.8161
17:59:53|3.8163
17:59:54|3.8163
17:59:55|3.8163
17:59:56|3.8149
17:59:57|3.8193
17:59:58|3.8193
17:59:58|3.8232
18:00:00|3.8232
18:00:01|3.8224
18:00:02|3.8224
18:00:03|3.8224
18:00:04|3.8172
18:00:05|3.8163
18:00:06|3.8148
18:00:07|3.8148
18:00:08|3.8144
18:00:09|3.8144
18:00:10|3.8149
18:00:11|3.81
18:00:12|3.8093
18:00:13|3.8099
18:00:14|3.8085
18:00:15|3.8098
18:00:16|3.8098
18:00:17|3.8089
18:00:18|3.8104
18:00:20|3.8084
18:00:20|3.8096
18:00:22|3.8096
18:00:22|3.8132
18:00:23|3.8134
18:00:24|3.8144
18:00:25|3.8144
18:00:27|3.8156
18:00:28|3.8156
18:00:28|3.8156
18:00:30|3.8164
18:00:30|3.8107
18:00:31|3.8172
18:00:32|3.8184
18:00:33|3.816
18:00:35|3.8164
18:00:36|3.8164
18:00:37|3.8164
18:00:38|3.8164
18:00:39|3.8164
18:00:40|3.817
18:00:42|3.815
18:00:42|3.815
18:00:43|3.815
18:00:45|3.8146
18:00:46|3.8146
18:00:46|3.813
18:00:48|3.813
18:00:49|3.813
18:00:50|3.813
18:00:51|3.811
18:00:52|3.8104
18:00:53|3.8104
18:00:54|3.8104
18:00:55|3.8104
18:00:56|3.809
18:00:57|3.8099
18:00:58|3.801
18:00:59|3.8033
18:01:00|3.8031
18:01:02|3.8031
18:01:02|3.8
18:01:04|3.8001
18:01:05|3.8006
18:01:06|3.8006
18:01:06|3.7998
18:01:07|3.799
18:01:08|3.799
18:01:10|3.7979
18:01:11|3.7979
18:01:11|3.7979
18:01:12|3.7978
18:01:13|3.7962
18:01:15|3.796
18:01:16|3.796
18:01:16|3.7943
18:01:18|3.7892
18:01:19|3.7957
18:01:20|3.7952
18:01:21|3.7952
18:01:21|3.7957
18:01:23|3.7957
18:01:25|3.7968
18:01:26|3.798
18:01:27|3.798
18:01:27|3.795
18:01:29|3.795
18:01:30|3.7934
18:01:30|3.8029
18:01:31|3.7995
18:01:32|3.7995
18:01:33|3.8088
18:01:34|3.81
18:01:35|3.8093
18:01:36|3.8125
18:01:37|3.8067
18:01:39|3.8067
18:01:40|3.8067
18:01:40|3.8103
18:01:42|3.8111
18:01:44|3.8111
18:01:44|3.8111
18:01:46|3.8162
18:01:47|3.8144
18:01:48|3.8144
18:01:49|3.8165
18:01:50|3.8165
18:01:51|3.8165
18:01:52|3.8146
18:01:53|3.8233
18:01:54|3.8192
18:01:55|3.8172
18:01:56|3.8176
18:01:57|3.8151
18:01:58|3.8151
18:01:59|3.8113
18:02:00|3.8151
18:02:01|3.8147
18:02:02|3.8147
18:02:03|3.8147
18:02:05|3.8155
18:02:06|3.8155
18:02:06|3.8155
18:02:08|3.8155
18:02:08|3.8155
18:02:10|3.8204
18:02:10|3.8204
18:02:12|3.8204
18:02:13|3.8204
18:02:14|3.8204
18:02:15|3.8204
18:02:15|3.8204
18:02:16|3.8183
18:02:18|3.8155
18:02:19|3.8155
18:02:19|3.8204
18:02:21|3.8204
18:02:22|3.8231
18:02:23|3.8231
18:02:24|3.8201
18:02:24|3.8201
18:02:26|3.8221
18:02:27|3.8221
18:02:28|3.8209
18:02:29|3.821
18:02:30|3.821
18:02:30|3.821
18:02:31|3.821
18:02:33|3.8196
18:02:34|3.8196
18:02:35|3.818
18:02:36|3.818
18:02:37|3.816
18:02:38|3.816
18:02:39|3.816
18:02:40|3.8124
18:02:41|3.8124
18:02:42|3.8172
18:02:43|3.8141
18:02:45|3.8124
18:02:45|3.8164
18:02:46|3.8164
18:02:48|3.8164
18:02:49|3.8164
18:02:50|3.814
18:02:51|3.814
18:02:51|3.814
18:02:53|3.8104
18:02:53|3.8064
18:02:55|3.81
18:02:55|3.81
18:02:56|3.81
18:02:58|3.8098
18:02:58|3.8098
18:02:59|3.8098
18:03:01|3.8079
18:03:02|3.8079
18:03:02|3.8097
18:03:03|3.8097
18:03:05|3.8066
18:03:06|3.8066
18:03:07|3.8066
18:03:08|3.8066
18:03:09|3.8067
18:03:10|3.8093
18:03:11|3.8093
18:03:12|3.8067
18:03:13|3.8087
18:03:14|3.8087
18:03:16|3.8016
18:03:16|3.8016
18:03:18|3.8032
18:03:18|3.793
18:03:20|3.7956
18:03:20|3.7969
18:03:22|3.7925
18:03:22|3.7925
18:03:24|3.7925
18:03:25|3.7878
18:03:25|3.7931
18:03:27|3.7931
18:03:28|3.7908
18:03:28|3.7981
18:03:29|3.7981
18:03:31|3.7908
18:03:31|3.7908
18:03:33|3.792
18:03:34|3.79
18:03:35|3.7957
18:03:36|3.7874
18:03:37|3.7882
18:03:38|3.7882
18:03:38|3.7835
18:03:40|3.79
18:03:41|3.7886
18:03:42|3.784
18:03:42|3.784
18:03:45|3.7853
18:03:46|3.7853
18:03:47|3.7853
18:03:48|3.7842
18:03:49|3.7842
18:03:50|3.7842
18:03:51|3.7826
18:03:52|3.7772
18:03:53|3.7799
18:03:54|3.7791
18:03:55|3.7785
18:03:56|3.7758
18:03:57|3.7759
18:03:58|3.7743
18:03:59|3.7691
18:04:00|3.7691
18:04:01|3.7689
18:04:03|3.7707
18:04:04|3.7692
18:04:04|3.769
18:04:05|3.7624
18:04:06|3.7687
18:04:08|3.7687
18:04:09|3.7674
18:04:09|3.7674
18:04:11|3.7696
18:04:12|3.7729
18:04:13|3.7751
18:04:14|3.7765
18:04:15|3.7765
18:04:16|3.7802
18:04:16|3.7778
18:04:17|3.7795
18:04:19|3.7795
18:04:20|3.7807
18:04:21|3.7803
18:04:22|3.7811
18:04:23|3.7811
18:04:25|3.7807
18:04:25|3.7807
18:04:27|3.7807
18:04:27|3.7807
18:04:28|3.7807
18:04:29|3.7807
18:04:30|3.7807
18:04:31|3.7807
18:04:33|3.7783
18:04:33|3.7783
18:04:34|3.7783
18:04:35|3.7778
18:04:36|3.7778
18:04:37|3.7778
18:04:39|3.7778
18:04:39|3.7787
18:04:40|3.778
18:04:41|3.778
18:04:43|3.7779
18:04:44|3.7779
18:04:46|3.778
18:04:47|3.7789
18:04:49|3.7778
18:04:50|3.7778
18:04:51|3.7778
18:04:52|3.7778
18:04:53|3.7797
18:04:54|3.7763
18:04:55|3.7787
18:04:56|3.7803
18:04:57|3.779
18:04:58|3.779
18:04:59|3.7779
18:05:00|3.7779
18:05:01|3.7779
18:05:02|3.7779
18:05:03|3.7778
18:05:04|3.7778
18:05:06|3.7787
18:05:06|3.7787
18:05:07|3.7793
18:05:09|3.7793
18:05:09|3.7806
18:05:11|3.7806
18:05:12|3.7806
18:05:12|3.7806
18:05:13|3.7806
18:05:14|3.7806
18:05:15|3.7811
18:05:20|3.7795
18:05:21|3.7803
18:05:22|3.7803
18:05:23|3.7803
18:05:23|3.7864
18:05:25|3.7864
18:05:26|3.787
18:05:26|3.787
18:05:29|3.787
18:05:29|3.787
18:05:30|3.7864
18:05:32|3.7864
18:05:33|3.7862
18:05:34|3.7861
18:05:34|3.7861
18:05:36|3.7861
18:05:37|3.7861
18:05:38|3.7816
18:05:39|3.7812
18:05:40|3.7812
18:05:41|3.7774
18:05:42|3.7774
18:05:43|3.7774
18:05:44|3.7775
18:05:45|3.7775
18:05:46|3.7775
18:05:47|3.7775
18:05:48|3.7753
18:05:49|3.7733
18:05:50|3.7702
18:05:51|3.7683
18:05:53|3.7699
18:05:54|3.7699
18:05:54|3.7674
18:05:56|3.7689
18:05:57|3.7659
18:05:58|3.766
18:05:58|3.7652
18:06:00|3.7651
18:06:01|3.7655
18:06:02|3.7632
18:06:03|3.7596
18:06:03|3.76
18:06:05|3.76
18:06:06|3.7601
18:06:07|3.7601
18:06:08|3.76
18:06:09|3.76
18:06:10|3.76
18:06:11|3.7635
18:06:13|3.76
18:06:14|3.7572
18:06:15|3.7571
18:06:16|3.7571
18:06:17|3.7591
18:06:18|3.757
18:06:20|3.7591
18:06:20|3.7571
18:06:22|3.7571
18:06:23|3.7525
18:06:24|3.7525
18:06:24|3.7554
18:06:26|3.7558
18:06:27|3.7522
18:06:27|3.7522
18:06:29|3.7521
18:06:30|3.7521
18:06:31|3.7571
18:06:32|3.7553
18:06:33|3.7569
18:06:34|3.7557
18:06:35|3.757
18:06:36|3.7635
18:06:38|3.7625
18:06:39|3.7625
18:06:40|3.7625
18:06:41|3.7625
18:06:41|3.7629
18:06:43|3.7618
18:06:43|3.765
18:06:45|3.7646
18:06:46|3.7646
18:06:47|3.7678
18:06:48|3.7678
18:06:48|3.7678
18:06:50|3.7651
18:06:50|3.7678
18:06:52|3.7678
18:06:53|3.7652
18:06:54|3.7652
18:06:55|3.7682
18:06:56|3.7682
18:06:57|3.7747
18:06:58|3.773
18:06:59|3.774
18:07:00|3.774
18:07:01|3.774
18:07:02|3.774
18:07:04|3.774
18:07:04|3.774
18:07:06|3.774
18:07:07|3.774
18:07:08|3.774
18:07:08|3.7777
18:07:09|3.7777
18:07:10|3.7783
18:07:11|3.7798
18:07:13|3.7787
18:07:13|3.7789
18:07:14|3.7789
18:07:16|3.7793
18:07:16|3.7793
18:07:18|3.7788
18:07:19|3.7788
18:07:21|3.7788
18:07:21|3.7788
18:07:22|3.7788
18:07:23|3.7777
18:07:25|3.7777
18:07:26|3.7793
18:07:27|3.7793
18:07:27|3.7845
18:07:28|3.7845
18:07:30|3.7845
18:07:31|3.78
18:07:32|3.78
18:07:33|3.78
18:07:34|3.7799
18:07:35|3.7799
18:07:36|3.7799
18:07:37|3.7799
18:07:38|3.7792
18:07:39|3.7792
18:07:40|3.7792
18:07:41|3.7799
18:07:41|3.7799
18:07:43|3.7799
18:07:44|3.7799
18:07:45|3.7799
18:07:46|3.7799
18:07:47|3.7799
18:07:48|3.7802
18:07:49|3.7799
18:07:50|3.7799
18:07:51|3.7801
18:07:52|3.7801
18:07:53|3.7799
18:07:54|3.7799
18:07:55|3.7799
18:07:56|3.7799
18:07:58|3.7801
18:07:58|3.7809
18:08:00|3.7752
18:08:00|3.7779
18:08:02|3.77
18:08:03|3.77
18:08:04|3.7683
18:08:05|3.7665
18:08:06|3.7665
18:08:07|3.7673
18:08:09|3.7673
18:08:09|3.7673
18:08:11|3.7659
18:08:12|3.7659
18:08:12|3.7659
18:08:13|3.7659
18:08:15|3.7659
18:08:16|3.7659
18:08:17|3.7659
18:08:18|3.7659
18:08:19|3.7659
18:08:21|3.7659
18:08:21|3.7659
18:08:22|3.7659
18:08:24|3.7659
18:08:25|3.7659
18:08:26|3.7676
18:08:27|3.7701
18:08:29|3.7701
18:08:31|3.7681
18:08:32|3.7675
18:08:32|3.7675
18:08:34|3.7675
18:08:35|3.7675
18:08:35|3.7668
18:08:37|3.7676
18:08:37|3.7676
18:08:39|3.7676
18:08:40|3.7676
18:08:40|3.7676
18:08:41|3.7675
18:08:43|3.7675
18:08:43|3.7675
18:08:44|3.7675
18:08:45|3.7675
18:08:47|3.7675
18:08:48|3.7675
18:08:49|3.7675
18:08:49|3.7675
18:08:51|3.7675
18:08:51|3.7675
18:08:52|3.7675
18:08:54|3.7726
18:08:55|3.7722
18:08:55|3.7726
18:08:56|3.7778
18:08:58|3.7778
18:08:58|3.7778
18:09:00|3.7778
18:09:00|3.7725
18:09:01|3.7754
18:09:02|3.7754
18:09:04|3.7754
18:09:05|3.7754
18:09:06|3.7734
18:09:07|3.7747
18:09:08|3.7747
18:09:09|3.7755
18:09:10|3.7755
18:09:11|3.7807
18:09:12|3.7807
18:09:13|3.7809
18:09:15|3.7822
18:09:16|3.7807
18:09:17|3.7807
18:09:18|3.7825
18:09:19|3.7822
18:09:20|3.7822
18:09:22|3.7822
18:09:23|3.7822
18:09:24|3.7778
18:09:25|3.7771
18:09:26|3.7771
18:09:27|3.7771
18:09:27|3.7771
18:09:29|3.78
18:09:29|3.78
18:09:30|3.7839
18:09:32|3.7839
18:09:33|3.7839
18:09:34|3.7807
18:09:35|3.7807
18:09:37|3.7808
18:09:38|3.7826
18:09:38|3.7811
18:09:39|3.7811
18:09:41|3.7811
18:09:42|3.7835
18:09:43|3.784
18:09:44|3.784
18:09:45|3.7815
18:09:45|3.7815
18:09:47|3.7815
18:09:48|3.7815
18:09:49|3.7815
18:09:50|3.7815
18:09:51|3.78
18:09:52|3.78
18:09:54|3.7803
18:09:55|3.7723
18:09:56|3.7723
18:09:56|3.772
18:09:57|3.772
18:09:58|3.772
18:09:59|3.772
18:10:01|3.7718
18:10:02|3.7718
18:10:03|3.7718
18:10:05|3.7699
18:10:05|3.7699
18:10:07|3.7702
18:10:08|3.7703
18:10:08|3.7703
18:10:09|3.7683
18:10:11|3.7705
18:10:12|3.7705
18:10:12|3.7705
18:10:14|3.7695
18:10:14|3.7695
18:10:16|3.7715
18:10:17|3.7715
18:10:19|3.7715
18:10:19|3.7698
18:10:20|3.7715
18:10:21|3.77
18:10:22|3.77
18:10:24|3.77
18:10:24|3.77
18:10:26|3.77
18:10:26|3.7675
18:10:28|3.7675
18:10:29|3.7684
18:10:29|3.7684
18:10:31|3.7683
18:10:32|3.7683
18:10:32|3.7683
18:10:34|3.7663
18:10:35|3.7659
18:10:35|3.7651
18:10:37|3.7671
18:10:37|3.7651
18:10:39|3.7651
18:10:39|3.7645
18:10:40|3.7623
18:10:42|3.7668
18:10:43|3.7668
18:10:43|3.7668
18:10:45|3.7659
18:10:46|3.7659
18:10:48|3.7659
18:10:48|3.776
18:10:50|3.776
18:10:50|3.776
18:10:52|3.7798
18:10:54|3.7796
18:10:55|3.7796
18:10:55|3.7796
18:10:57|3.7796
18:10:58|3.7801
18:10:59|3.7823
18:11:00|3.7801
18:11:01|3.7801
18:11:03|3.7801
18:11:03|3.7801
18:11:04|3.783
18:11:05|3.7815
18:11:06|3.7814
18:11:08|3.7814
18:11:09|3.7823
18:11:10|3.7823
18:11:11|3.7823
18:11:12|3.7823
18:11:13|3.7803
18:11:14|3.7803
18:11:15|3.7803
18:11:16|3.7803
18:11:17|3.7803
18:11:18|3.7803
18:11:19|3.782
18:11:20|3.7803
18:11:21|3.7816
18:11:22|3.7899
18:11:23|3.7893
18:11:24|3.8005
18:11:25|3.7976
18:11:26|3.7953
18:11:27|3.7953
18:11:28|3.7953
18:11:30|3.7969
18:11:30|3.7969
18:11:31|3.7969
18:11:32|3.7969
18:11:33|3.7917
18:11:35|3.7952
18:11:35|3.7952
18:11:36|3.7952
18:11:37|3.7952
18:11:38|3.7952
18:11:41|3.7952
18:11:42|3.7952
18:11:42|3.7911
18:11:44|3.7911
18:11:46|3.801
18:11:46|3.7982
18:11:48|3.7988
18:11:49|3.7992
18:11:50|3.7995
18:11:52|3.7995
18:11:53|3.7995
18:11:54|3.7995
18:11:54|3.8
18:11:55|3.8008
18:11:57|3.7992
18:11:58|3.8011
18:11:59|3.8011
18:12:00|3.7988
18:12:01|3.796
18:12:02|3.796
18:12:03|3.7999
18:12:04|3.8
18:12:05|3.7984
18:12:06|3.8045
18:12:07|3.8025
18:12:08|3.802
18:12:09|3.8016
18:12:10|3.8033
18:12:11|3.8033
18:12:12|3.8033
18:12:13|3.8021
18:12:14|3.8022
18:12:15|3.8022
18:12:16|3.8012
18:12:17|3.8012
18:12:18|3.7987
18:12:19|3.802
18:12:20|3.8028
18:12:21|3.8028
18:12:25|3.8028
18:12:26|3.8028
18:12:27|3.8028
18:12:28|3.8028
18:12:29|3.8028
18:12:30|3.8028
18:12:31|3.8028
18:12:32|3.8028
18:12:33|3.8028
18:12:34|3.8028
18:12:35|3.8028
18:12:36|3.8028
18:12:37|3.8028
18:12:38|3.8028
18:12:39|3.8028
18:12:40|3.8028
18:12:41|3.8025
18:12:42|3.8026
18:12:43|3.8026
18:12:44|3.8026
18:12:45|3.8025
18:12:46|3.8025
18:12:48|3.804
18:12:49|3.8029
18:12:50|3.8028
18:12:51|3.8024
18:12:52|3.802
18:12:53|3.802
18:12:54|3.802
18:12:55|3.8042
18:12:56|3.8029
18:12:57|3.8029
18:12:58|3.8038
18:12:59|3.8038
18:13:00|3.8038
18:13:01|3.8038
18:13:02|3.8038
18:13:04|3.8038
18:13:04|3.8038
18:13:05|3.8024
18:13:07|3.8024
18:13:07|3.8024
18:13:08|3.8024
18:13:09|3.8024
18:13:10|3.8025
18:13:12|3.8025
18:13:12|3.8025
18:13:14|3.8025
18:13:14|3.8025
18:13:15|3.8025
18:13:16|3.8079
18:13:17|3.808
18:13:19|3.809
18:13:20|3.809
18:13:21|3.8099
18:13:22|3.81
18:13:22|3.81
18:13:23|3.8104
18:13:24|3.8147
18:13:25|3.815
18:13:27|3.8149
18:13:28|3.8178
18:13:28|3.817
18:13:29|3.817
18:13:30|3.817
18:13:32|3.817
18:13:33|3.817
18:13:34|3.817
18:13:35|3.817
18:13:35|3.8191
18:13:37|3.8191
18:13:38|3.8191
18:13:38|3.8194
18:13:39|3.8164
18:13:41|3.8164
18:13:42|3.8164
18:13:43|3.8157
18:13:44|3.81
18:13:45|3.8137
18:13:46|3.8137
18:13:48|3.8127
18:13:49|3.8214
18:13:50|3.82
18:13:51|3.8219
18:13:52|3.8226
18:13:52|3.8197
18:13:54|3.8237
18:13:54|3.8218
18:13:56|3.8219
18:13:56|3.8218
18:13:57|3.8226
18:13:58|3.8226
18:14:00|3.8178
18:14:01|3.8154
18:14:02|3.82
18:14:03|3.8189
18:14:05|3.8189
18:14:06|3.8178
18:14:06|3.8148
18:14:08|3.8149
18:14:09|3.8178
18:14:10|3.8061
18:14:11|3.8028
18:14:12|3.8028
18:14:13|3.8028
18:14:15|3.8008
18:14:16|3.8
18:14:17|3.8006
18:14:18|3.8026
18:14:19|3.8026
18:14:20|3.8066
18:14:21|3.81
18:14:22|3.8035
18:14:24|3.8035
18:14:24|3.8035
18:14:26|3.8035
18:14:27|3.801
18:14:27|3.801
18:14:28|3.8044
18:14:30|3.8044
18:14:31|3.8117
18:14:31|3.8117
18:14:32|3.8117
18:14:33|3.8117
18:14:34|3.8117
18:14:36|3.8117
18:14:37|3.8094
18:14:38|3.8094
18:14:39|3.81
18:14:40|3.807
18:14:41|3.8096
18:14:42|3.8096
18:14:42|3.8118
18:14:43|3.813
18:14:44|3.81
18:14:45|3.81
18:14:46|3.8102
18:14:48|3.8235
18:14:50|3.8169
18:14:52|3.8169
18:14:53|3.8235
18:14:53|3.8211
18:14:55|3.8211
18:14:55|3.8211
18:14:56|3.8211
18:14:58|3.8222
18:14:58|3.8235
18:14:59|3.8215
18:15:01|3.8215
18:15:02|3.8236
18:15:03|3.8236
18:15:03|3.8221
18:15:05|3.8215
18:15:06|3.8215
18:15:06|3.8215
18:15:08|3.8213
18:15:08|3.8213
18:15:10|3.8213
18:15:11|3.8235
18:15:12|3.8225
18:15:13|3.8225
18:15:14|3.8225
18:15:15|3.8237
18:15:16|3.8237
18:15:17|3.8237
18:15:18|3.8212
18:15:19|3.8237
18:15:20|3.8278
18:15:22|3.8279
18:15:22|3.8224
18:15:23|3.8267
18:15:25|3.8289
18:15:26|3.8322
18:15:26|3.8336
18:15:27|3.8348
18:15:28|3.8346
18:15:29|3.8386
18:15:30|3.8372
18:15:32|3.8372
18:15:32|3.8385
18:15:33|3.8383
18:15:34|3.8383
18:15:36|3.8449
18:15:36|3.8411
18:15:37|3.8418
18:15:38|3.8418
18:15:39|3.8433
18:15:40|3.8466
18:15:41|3.8448
18:15:42|3.8449
18:15:43|3.851
18:15:44|3.852
18:15:45|3.8589
18:15:46|3.8594
18:15:47|3.8556
18:15:49|3.8557
18:15:50|3.8454
18:15:51|3.8454
18:15:53|3.8591
18:15:54|3.8528
18:15:55|3.8531
18:15:56|3.8544
18:15:58|3.8562
18:15:58|3.8528
18:15:59|3.8528
18:16:01|3.86
18:16:02|3.8602
18:16:03|3.8577
18:16:04|3.8557
18:16:05|3.8511
18:16:06|3.8511
18:16:07|3.8527
18:16:08|3.8464
18:16:09|3.8464
18:16:10|3.8488
18:16:11|3.8488
18:16:12|3.8463
18:16:13|3.8525
18:16:14|3.8515
18:16:15|3.8514
18:16:16|3.8386
18:16:17|3.8439
18:16:18|3.8439
18:16:19|3.846
18:16:20|3.846
18:16:21|3.8458
18:16:22|3.8459
18:16:23|3.8459
18:16:24|3.8459
18:16:25|3.8401
18:16:26|3.8398
18:16:27|3.8342
18:16:28|3.8387
18:16:29|3.8351
18:16:30|3.8427
18:16:31|3.8427
18:16:32|3.8416
18:16:34|3.8416
18:16:34|3.8416
18:16:36|3.8389
18:16:37|3.8389
18:16:38|3.8389
18:16:38|3.8384
18:16:40|3.8368
18:16:40|3.8368
18:16:41|3.8357
18:16:42|3.8357
18:16:43|3.8331
18:16:44|3.8356
18:16:45|3.8342
18:16:46|3.8342
18:16:47|3.8342
18:16:48|3.8342
18:16:49|3.836
18:16:50|3.8368
18:16:51|3.8368
18:16:53|3.8368
18:16:54|3.8368
18:16:55|3.8358
18:16:56|3.8392
18:16:57|3.8392
18:16:59|3.8375
18:16:59|3.8375
18:17:00|3.8366
18:17:02|3.8366
18:17:02|3.8388
18:17:03|3.8392
18:17:04|3.8392
18:17:05|3.8416
18:17:06|3.8416
18:17:09|3.8401
18:17:09|3.8399
18:17:11|3.8399
18:17:11|3.8399
18:17:13|3.8399
18:17:13|3.8378
18:17:15|3.8378
18:17:16|3.8378
18:17:16|3.8357
18:17:18|3.834
18:17:19|3.8344
18:17:19|3.8344
18:17:20|3.8345
18:17:21|3.8336
18:17:23|3.8336
18:17:24|3.8336
18:17:24|3.8314
18:17:25|3.8314
18:17:27|3.8314
18:17:27|3.829
18:17:29|3.829
18:17:30|3.829
18:17:31|3.8314
18:17:32|3.8314
18:17:33|3.8267
18:17:33|3.8267
18:17:35|3.8255
18:17:36|3.8223
18:17:37|3.8235
18:17:38|3.8359
18:17:40|3.8327
18:17:40|3.8327
18:17:41|3.8327
18:17:42|3.8275
18:17:44|3.8273
18:17:44|3.8253
18:17:45|3.8266
18:17:46|3.8266
18:17:47|3.8269
18:17:48|3.8269
18:17:49|3.8269
18:17:51|3.8255
18:17:52|3.8255
18:17:54|3.8255
18:17:55|3.8349
18:17:55|3.8376
18:17:57|3.8363
18:17:57|3.8362
18:17:58|3.8362
18:17:59|3.836
18:18:01|3.836
18:18:01|3.8352
18:18:03|3.8354
18:18:04|3.8373
18:18:05|3.8376
18:18:05|3.8376
18:18:07|3.8376
18:18:08|3.8376
18:18:09|3.8376
18:18:10|3.8376
18:18:11|3.8341
18:18:12|3.8372
18:18:13|3.8377
18:18:14|3.8377
18:18:15|3.8369
18:18:16|3.8365
18:18:17|3.8357
18:18:18|3.8352
18:18:19|3.8353
18:18:20|3.8353
18:18:21|3.8336
18:18:22|3.8336
18:18:23|3.8336
18:18:24|3.8332
18:18:25|3.8332
18:18:26|3.8332
18:18:27|3.833
18:18:28|3.8302
18:18:29|3.8302
18:18:30|3.8292
18:18:31|3.8301
18:18:32|3.8301
18:18:33|3.8293
18:18:34|3.8293
18:18:35|3.8293
18:18:36|3.8302
18:18:37|3.8318
18:18:39|3.8318
18:18:39|3.8318
18:18:40|3.8322
18:18:41|3.8322
18:18:42|3.8322
18:18:43|3.8322
18:18:44|3.8322
18:18:45|3.833
18:18:46|3.833
18:18:47|3.8346
18:18:48|3.8349
18:18:49|3.8349
18:18:50|3.8349
18:18:52|3.8349
18:18:54|3.8372
18:18:55|3.8345
18:18:55|3.8345
18:18:57|3.8345
18:18:58|3.8322
18:18:59|3.8322
18:19:01|3.8322
18:19:02|3.8344
18:19:03|3.8344
18:19:04|3.8344
18:19:05|3.8344
18:19:06|3.8326
18:19:07|3.8334
18:19:08|3.8368
18:19:09|3.8245
18:19:10|3.8237
18:19:11|3.8236
18:19:12|3.8236
18:19:13|3.8236
18:19:14|3.8236
18:19:15|3.8259
18:19:16|3.8246
18:19:17|3.8268
18:19:18|3.8268
18:19:19|3.8268
18:19:20|3.8272
18:19:21|3.827
18:19:23|3.8246
18:19:23|3.8246
18:19:24|3.8246
18:19:25|3.8268
18:19:26|3.8238
18:19:28|3.8246
18:19:28|3.8246
18:19:29|3.8245
18:19:30|3.8238
18:19:32|3.8106
18:19:33|3.8171
18:19:34|3.8165
18:19:34|3.8173
18:19:36|3.8173
18:19:37|3.8129
18:19:38|3.8145
18:19:39|3.8145
18:19:40|3.8141
18:19:40|3.8064
18:19:42|3.8099
18:19:42|3.806
18:19:44|3.8099
18:19:45|3.8087
18:19:45|3.8091
18:19:47|3.8059
18:19:48|3.8059
18:19:49|3.8017
18:19:50|3.8044
18:19:51|3.8016
18:19:52|3.8016
18:19:54|3.8016
18:19:55|3.8016
18:19:56|3.8028
18:19:57|3.8028
18:19:58|3.804
18:19:58|3.8035
18:20:00|3.8056
18:20:01|3.8028
18:20:01|3.8028
18:20:03|3.8055
18:20:05|3.806
18:20:05|3.8112
18:20:07|3.8066
18:20:07|3.8066
18:20:08|3.8066
18:20:09|3.8066
18:20:10|3.8046
18:20:11|3.8046
18:20:12|3.8066
18:20:13|3.8066
18:20:14|3.8066
18:20:16|3.8066
18:20:16|3.8044
18:20:18|3.8016
18:20:18|3.8015
18:20:19|3.8026
18:20:21|3.8042
18:20:21|3.8046
18:20:22|3.805
18:20:24|3.8046
18:20:24|3.8042
18:20:25|3.8046
18:20:26|3.805
18:20:28|3.805
18:20:28|3.805
18:20:30|3.8058
18:20:30|3.8058
18:20:32|3.8058
18:20:37|3.8058
18:20:38|3.8058
18:20:39|3.8048
18:20:40|3.8048
18:20:41|3.8048
18:20:42|3.8048
18:20:43|3.8058
18:20:44|3.8062
18:20:45|3.8058
18:20:46|3.8055
18:20:47|3.8055
18:20:48|3.8055
18:20:49|3.8055
18:20:50|3.8044
18:20:51|3.8044
18:20:52|3.8021
18:20:53|3.8021
18:20:55|3.8021
18:20:56|3.801
18:20:57|3.801
18:20:57|3.801
18:21:01|3.801
18:21:04|3.799
18:21:05|3.799
18:21:05|3.799
18:21:06|3.799
18:21:08|3.7964
18:21:09|3.7973
18:21:10|3.799
18:21:11|3.799
18:21:12|3.8064
18:21:13|3.8064
18:21:14|3.8064
18:21:14|3.8064
18:21:15|3.8064
18:21:16|3.8052
18:21:18|3.8052
18:21:19|3.805
18:21:20|3.805
18:21:21|3.805
18:21:22|3.811
18:21:23|3.811
18:21:25|3.8127
18:21:25|3.8184
18:21:27|3.81
18:21:27|3.81
18:21:28|3.811
18:21:29|3.8177
18:21:30|3.8177
18:21:31|3.8141
18:21:32|3.8141
18:21:33|3.8196
18:21:34|3.8183
18:21:36|3.8178
18:21:37|3.8197
18:21:37|3.8197
18:21:38|3.8215
18:21:39|3.8193
18:21:41|3.8193
18:21:41|3.8193
18:21:42|3.8176
18:21:44|3.8191
18:21:45|3.8196
18:21:45|3.819
18:21:46|3.8158
18:21:47|3.8158
18:21:48|3.8158
18:21:49|3.819
18:21:50|3.8162
18:21:52|3.8162
18:21:52|3.8138
18:21:54|3.8089
18:21:55|3.8089
18:21:56|3.8089
18:21:57|3.8089
18:21:59|3.817
18:21:59|3.817
18:22:00|3.8149
18:22:01|3.8229
18:22:03|3.8193
18:22:04|3.8193
18:22:04|3.8193
18:22:06|3.8193
18:22:07|3.8193
18:22:07|3.8175
18:22:09|3.8237
18:22:09|3.8254
18:22:10|3.8254
18:22:12|3.8251
18:22:13|3.8251
18:22:14|3.8251
18:22:14|3.8251
18:22:16|3.8251
18:22:17|3.8251
18:22:17|3.8254
18:22:19|3.8254
18:22:20|3.8248
18:22:21|3.8284
18:22:22|3.8276
18:22:23|3.8276
18:22:24|3.8276
18:22:25|3.8298
18:22:27|3.8298
18:22:27|3.8298
18:22:28|3.8298
18:22:29|3.8298
18:22:31|3.8285
18:22:32|3.8272
18:22:33|3.8272
18:22:34|3.8272
18:22:34|3.8272
18:22:36|3.8272
18:22:37|3.8272
18:22:37|3.8272
18:22:39|3.8273
18:22:40|3.8273
18:22:40|3.8273
18:22:42|3.8277
18:22:43|3.8277
18:22:43|3.8277
18:22:44|3.8277
18:22:46|3.8277
18:22:47|3.8232
18:22:48|3.8255
18:22:49|3.8277
18:22:49|3.8277
18:22:51|3.8277
18:22:52|3.8277
18:22:53|3.8223
18:22:53|3.8223
18:22:55|3.8245
18:22:57|3.8222
18:22:58|3.8222
18:22:58|3.8222
18:22:59|3.8231
18:23:02|3.8231
18:23:02|3.8231
18:23:03|3.8235
18:23:05|3.8287
18:23:06|3.8316
18:23:08|3.8316
18:23:09|3.8316
18:23:10|3.8311
18:23:11|3.8311
18:23:13|3.8348
18:23:13|3.8348
18:23:14|3.8351
18:23:15|3.8353
18:23:16|3.8324
18:23:18|3.8324
18:23:19|3.836
18:23:19|3.849
18:23:20|3.8427
18:23:22|3.84
18:23:23|3.84
18:23:24|3.8499
18:23:25|3.846
18:23:26|3.846
18:23:27|3.846
18:23:28|3.8451
18:23:29|3.8451
18:23:30|3.8451
18:23:31|3.8477
18:23:32|3.8459
18:23:33|3.8459
18:23:34|3.8459
18:23:35|3.8459
18:23:36|3.8459
18:23:37|3.8472
18:23:38|3.8472
18:23:39|3.8472
18:23:40|3.8472
18:23:41|3.8466
18:23:42|3.8466
18:23:43|3.8466
18:23:45|3.8475
18:23:45|3.8475
18:23:46|3.8475
18:23:47|3.8475
18:23:49|3.85
18:23:51|3.8524
18:23:51|3.8507
18:23:53|3.8528
18:23:53|3.8528
18:23:54|3.8513
18:23:55|3.8513
18:23:57|3.8513
18:23:59|3.8513
18:24:00|3.8513
18:24:02|3.8513
18:24:03|3.8516
18:24:03|3.8524
18:24:05|3.8527
18:24:06|3.8516
18:24:07|3.8488
18:24:08|3.8501
18:24:09|3.8488
18:24:10|3.8487
18:24:12|3.8484
18:24:13|3.8484
18:24:13|3.8487
18:24:14|3.8487
18:24:16|3.8487
18:24:16|3.848
18:24:19|3.8487
18:24:20|3.8487
18:24:22|3.8487
18:24:22|3.8487
18:24:23|3.8487
18:24:24|3.8487
18:24:25|3.8487
18:24:26|3.8487
18:24:27|3.8425
18:24:28|3.8453
18:24:29|3.8476
18:24:30|3.8462
18:24:32|3.8462
18:24:33|3.8462
18:24:34|3.8487
18:24:35|3.8487
18:24:35|3.8479
18:24:36|3.8463
18:24:37|3.8478
18:24:38|3.8477
18:24:39|3.8487
18:24:40|3.8487
18:24:42|3.8512
18:24:42|3.8512
18:24:43|3.8512
18:24:44|3.8512
18:24:45|3.8512
18:24:46|3.8587
18:24:47|3.8532
18:24:48|3.8561
18:24:49|3.856
18:24:50|3.856
18:24:52|3.856
18:24:52|3.8568
18:24:53|3.85
18:24:54|3.85
18:24:55|3.85
18:24:56|3.8512
18:24:58|3.8511
18:24:59|3.8443
18:25:00|3.8484
18:25:01|3.8459
18:25:02|3.8547
18:25:03|3.8516
18:25:04|3.8516
18:25:05|3.8516
18:25:06|3.8504
18:25:07|3.8504
18:25:08|3.8504
18:25:09|3.8504
18:25:10|3.8521
18:25:11|3.8531
18:25:12|3.853
18:25:13|3.8512
18:25:14|3.855
18:25:15|3.8549
18:25:16|3.8549
18:25:17|3.8534
18:25:18|3.8532
18:25:20|3.852
18:25:20|3.855
18:25:21|3.8512
18:25:22|3.8468
18:25:23|3.8468
18:25:25|3.8468
18:25:26|3.8468
18:25:27|3.8468
18:25:28|3.8466
18:25:28|3.8466
18:25:30|3.8487
18:25:30|3.8487
18:25:32|3.847
18:25:33|3.8462
18:25:33|3.847
18:25:35|3.847
18:25:36|3.847
18:25:37|3.8471
18:25:38|3.8367
18:25:39|3.836
18:25:40|3.836
18:25:41|3.836
18:25:41|3.8369
18:25:43|3.8369
18:25:44|3.8399
18:25:44|3.8399
18:25:45|3.8399
18:25:47|3.8399
18:25:48|3.838
18:25:49|3.838
18:25:50|3.8389
18:25:51|3.8389
18:25:52|3.8399
18:25:53|3.8399
18:25:53|3.8399
18:25:55|3.8399
18:25:56|3.8399
18:25:56|3.8399
18:25:57|3.8399
18:26:00|3.84
18:26:00|3.8412
18:26:01|3.8367
18:26:03|3.8399
18:26:04|3.8399
18:26:05|3.8399
18:26:06|3.8399
18:26:07|3.8399
18:26:08|3.8399
18:26:09|3.8399
18:26:10|3.8399
18:26:11|3.8399
18:26:12|3.8399
18:26:13|3.8399
18:26:14|3.836
18:26:15|3.836
18:26:17|3.836
18:26:17|3.836
18:26:19|3.836
18:26:20|3.836
18:26:21|3.836
18:26:22|3.837
18:26:23|3.837
18:26:24|3.837
18:26:25|3.837
18:26:26|3.837
18:26:27|3.8407
18:26:28|3.8357
18:26:30|3.8341
18:26:31|3.8341
18:26:31|3.8341
18:26:32|3.8334
18:26:33|3.8344
18:26:34|3.8344
18:26:35|3.8344
18:26:36|3.837
18:26:37|3.8393
18:26:39|3.8393
18:26:39|3.8393
18:26:41|3.8375
18:26:41|3.8389
18:26:42|3.8389
18:26:43|3.8389
18:26:44|3.8389
18:26:45|3.8391
18:26:46|3.8391
18:26:48|3.8391
18:26:48|3.839
18:26:49|3.839
18:26:50|3.839
18:26:51|3.8391
18:26:52|3.8408
18:26:54|3.8408
18:26:54|3.8408
18:26:55|3.8408
18:26:56|3.8408
18:26:57|3.8408
18:26:58|3.8408
18:27:00|3.8408
18:27:02|3.8408
18:27:03|3.8388
18:27:04|3.8388
18:27:05|3.8388
18:27:06|3.8388
18:27:08|3.8388
18:27:09|3.8388
18:27:10|3.8368
18:27:10|3.8368
18:27:11|3.8368
18:27:13|3.8348
18:27:13|3.8386
18:27:14|3.8408
18:27:16|3.8389
18:27:16|3.8389
18:27:18|3.8389
18:27:19|3.8389
18:27:20|3.8389
18:27:21|3.8388
18:27:22|3.8388
18:27:23|3.8388
18:27:24|3.8388
18:27:25|3.8388
18:27:26|3.8388
18:27:27|3.8379
18:27:28|3.8379
18:27:29|3.8379
18:27:30|3.8394
18:27:31|3.8394
18:27:32|3.8383
18:27:33|3.8383
18:27:34|3.8383
18:27:35|3.8383
18:27:36|3.8383
18:27:37|3.8383
18:27:38|3.8383
18:27:39|3.8383
18:27:40|3.8383
18:27:41|3.8379
18:27:42|3.8375
18:27:43|3.8375
18:27:44|3.8382
18:27:45|3.8367
18:27:46|3.8373
18:27:47|3.8373
18:27:48|3.8373
18:27:49|3.8373
18:27:50|3.8373
18:27:51|3.8373
18:27:52|3.8373
18:27:53|3.8373
18:27:54|3.8315
18:27:55|3.8324
18:27:56|3.834
18:27:57|3.834
18:27:58|3.834
18:27:59|3.834
18:28:00|3.834
18:28:01|3.8311
18:28:03|3.8241
18:28:04|3.8279
18:28:05|3.8279
18:28:06|3.8279
18:28:07|3.8283
18:28:07|3.8234
18:28:08|3.8373
18:28:10|3.8327
18:28:11|3.8327
18:28:12|3.8327
18:28:13|3.8327
18:28:14|3.8289
18:28:15|3.8289
18:28:16|3.8204
18:28:17|3.8232
18:28:18|3.8232
18:28:19|3.823
18:28:20|3.823
18:28:21|3.823
18:28:22|3.8253
18:28:23|3.8253
18:28:24|3.8253
18:28:25|3.8256
18:28:26|3.8241
18:28:27|3.8244
18:28:28|3.8244
18:28:29|3.8249
18:28:30|3.8273
18:28:32|3.8273
18:28:32|3.8292
18:28:34|3.8293
18:28:34|3.8325
18:28:35|3.8325
18:28:36|3.8329
18:28:37|3.8329
18:28:38|3.8329
18:28:39|3.8329
18:28:40|3.8329
18:28:42|3.8365
18:28:42|3.8353
18:28:43|3.8353
18:28:44|3.8353
18:28:46|3.8353
18:28:46|3.8353
18:28:47|3.8353
18:28:49|3.8353
18:28:50|3.8353
18:28:51|3.8353
18:28:51|3.8365
18:28:53|3.8389
18:28:53|3.8392
18:28:55|3.8392
18:28:56|3.8392
18:28:57|3.8392
18:28:57|3.8424
18:28:59|3.842
18:29:00|3.8423
18:29:01|3.8423
18:29:02|3.8407
18:29:03|3.8407
18:29:04|3.8407
18:29:06|3.8426
18:29:06|3.8426
18:29:08|3.8426
18:29:09|3.8426
18:29:10|3.8399
18:29:11|3.8426
18:29:12|3.8426
18:29:13|3.8425
18:29:14|3.8425
18:29:15|3.8425
18:29:16|3.8425
18:29:17|3.8425
18:29:19|3.8425
18:29:20|3.8425
18:29:21|3.8444
18:29:22|3.8444
18:29:24|3.8442
18:29:25|3.8437
18:29:25|3.8437
18:29:27|3.8437
18:29:27|3.8437
18:29:29|3.84
18:29:29|3.84
18:29:30|3.8396
18:29:31|3.8396
18:29:33|3.8396
18:29:33|3.8396
18:29:34|3.8396
18:29:36|3.8371
18:29:36|3.838
18:29:37|3.839
18:29:38|3.839
18:29:40|3.839
18:29:40|3.839
18:29:41|3.839
18:29:42|3.839
18:29:43|3.8393
18:29:44|3.8393
18:29:46|3.839
18:29:46|3.8372
18:29:47|3.8397
18:29:49|3.8397
18:29:49|3.8384
18:29:51|3.8384
18:29:52|3.8384
18:29:52|3.8384
18:29:53|3.8384
18:29:55|3.8384
18:29:55|3.8356
18:29:57|3.8356
18:29:57|3.8356
18:29:59|3.8356
18:29:59|3.8356
18:30:01|3.8356
18:30:02|3.8356
18:30:04|3.8356
18:30:05|3.8356
18:30:06|3.8356
18:30:07|3.8356
18:30:08|3.8356
18:30:09|3.8355
18:30:10|3.8348
18:30:11|3.8358
18:30:12|3.8392
18:30:13|3.8392
18:30:14|3.8343
18:30:15|3.8343
18:30:15|3.8373
18:30:17|3.8301
18:30:17|3.8301
18:30:18|3.8315
18:30:21|3.8315
18:30:21|3.8342
18:30:22|3.8342
18:30:24|3.8342
18:30:25|3.8342
18:30:25|3.8342
18:30:26|3.8327
18:30:28|3.8339
18:30:28|3.8364
18:30:30|3.8364
18:30:30|3.8364
18:30:31|3.8364
18:30:33|3.8371
18:30:33|3.8327
18:30:35|3.8327
18:30:35|3.8327
18:30:36|3.8327
18:30:38|3.8327
18:30:38|3.8327
18:30:39|3.8343
18:30:40|3.8329
18:30:42|3.8373
18:30:42|3.8373
18:30:43|3.8373
18:30:44|3.8373
18:30:45|3.8373
18:30:46|3.8373
18:30:47|3.8384
18:30:48|3.8384
18:30:49|3.8383
18:30:51|3.8388
18:30:51|3.8388
18:30:53|3.8388
18:30:53|3.8388
18:30:54|3.8388
18:30:56|3.8388
18:30:57|3.8388
18:30:57|3.8388
18:30:58|3.8401
18:30:59|3.8407
18:31:01|3.8407
18:31:02|3.8407
18:31:03|3.8448
18:31:05|3.8401
18:31:05|3.8401
18:31:07|3.8401
18:31:08|3.8417
18:31:09|3.8417
18:31:10|3.8417
18:31:11|3.8441
18:31:12|3.8408
18:31:13|3.8412
18:31:14|3.8412
18:31:15|3.8424
18:31:16|3.8424
18:31:17|3.8424
18:31:18|3.8424
18:31:19|3.8424
18:31:21|3.8424
18:31:22|3.8424
18:31:22|3.8441
18:31:24|3.8424
18:31:25|3.8415
18:31:26|3.8407
18:31:27|3.8407
18:31:28|3.8424
18:31:29|3.8408
18:31:30|3.8408
18:31:31|3.8408
18:31:31|3.8408
18:31:33|3.8408
18:31:33|3.8439
18:31:35|3.845
18:31:36|3.842
18:31:36|3.844
18:31:37|3.844
18:31:38|3.844
18:31:40|3.8431
18:31:41|3.8431
18:31:42|3.8431
18:31:43|3.8431
18:31:44|3.8427
18:31:45|3.8427
18:31:46|3.8427
18:31:47|3.8427
18:31:48|3.8427
18:31:49|3.842
18:31:50|3.842
18:31:51|3.8427
18:31:52|3.8427
18:31:53|3.8427
18:31:54|3.8427
18:31:55|3.8426
18:31:56|3.8426
18:31:57|3.8428
18:31:58|3.8428
18:31:59|3.8428
18:32:00|3.8401
18:32:02|3.8431
18:32:02|3.843
18:32:03|3.843
18:32:05|3.8449
18:32:06|3.8431
18:32:07|3.8431
18:32:08|3.8437
18:32:10|3.8449
18:32:11|3.8449
18:32:11|3.8449
18:32:13|3.8449
18:32:13|3.8449
18:32:14|3.8449
18:32:15|3.8449
18:32:16|3.8449
18:32:18|3.8449
18:32:18|3.8449
18:32:19|3.8449
18:32:21|3.8528
18:32:22|3.8537
18:32:22|3.8577
18:32:23|3.8582
18:32:24|3.8595
18:32:25|3.8595
18:32:26|3.86
18:32:28|3.86
18:32:29|3.86
18:32:29|3.8618
18:32:31|3.8584
18:32:31|3.8617
18:32:32|3.863
18:32:34|3.8621
18:32:35|3.8621
18:32:35|3.863
18:32:36|3.8614
18:32:37|3.8621
18:32:39|3.8634
18:32:40|3.8634
18:32:41|3.8634
18:32:42|3.8622
18:32:43|3.8535
18:32:44|3.8548
18:32:44|3.8553
18:32:45|3.8605
18:32:47|3.8609
18:32:48|3.8555
18:32:49|3.8555
18:32:50|3.8555
18:32:51|3.8519
18:32:52|3.8488
18:32:53|3.8469
18:32:54|3.8502
18:32:55|3.8529
18:32:56|3.8529
18:32:57|3.8504
18:32:57|3.8504
18:32:58|3.8496
18:32:59|3.8518
18:33:01|3.8564
18:33:01|3.8516
18:33:03|3.8518
18:33:03|3.8504
18:33:04|3.8521
18:33:06|3.8521
18:33:06|3.85
18:33:09|3.8528
18:33:09|3.8528
18:33:11|3.8591
18:33:11|3.8591
18:33:13|3.8591
18:33:14|3.8591
18:33:15|3.859
18:33:16|3.8595
18:33:16|3.8595
18:33:17|3.853
18:33:18|3.853
18:33:19|3.853
18:33:20|3.8575
18:33:22|3.8575
18:33:23|3.8575
18:33:23|3.8575
18:33:24|3.8575
18:33:25|3.8575
18:33:26|3.8575
18:33:27|3.8608
18:33:28|3.8586
18:33:30|3.8586
18:33:31|3.8586
18:33:31|3.8604
18:33:33|3.8587
18:33:33|3.8604
18:33:34|3.8575
18:33:36|3.8575
18:33:36|3.8575
18:33:38|3.8592
18:33:39|3.859
18:33:40|3.8575
18:33:41|3.8575
18:33:41|3.859
18:33:43|3.859
18:33:44|3.8575
18:33:45|3.8524
18:33:46|3.8481
18:33:47|3.8476
18:33:50|3.8476
18:33:50|3.848
18:33:51|3.8477
18:33:53|3.8477
18:33:54|3.8477
18:33:55|3.8493
18:33:56|3.843
18:33:56|3.842
18:33:58|3.8421
18:33:58|3.8444
18:33:59|3.863
18:34:00|3.8585
18:34:02|3.8636
18:34:03|3.8613
18:34:04|3.8613
18:34:05|3.8655
18:34:06|3.8623
18:34:06|3.8658
18:34:08|3.8635
18:34:10|3.8629
18:34:11|3.8966
18:34:12|3.891
18:34:14|3.8917
18:34:15|3.8895
18:34:16|3.8876
18:34:17|3.8871
18:34:18|3.8906
18:34:19|3.8894
18:34:20|3.8906
18:34:21|3.8798
18:34:22|3.8851
18:34:23|3.8842
18:34:24|3.8842
18:34:25|3.8842
18:34:27|3.8829
18:34:27|3.8844
18:34:29|3.8822
18:34:29|3.8825
18:34:30|3.8849
18:34:31|3.8869
18:34:33|3.8893
18:34:33|3.8783
18:34:34|3.8782
18:34:35|3.881
18:34:36|3.877
18:34:38|3.881
18:34:38|3.8724
18:34:39|3.8746
18:34:40|3.8676
18:34:41|3.8676
18:34:42|3.8764
18:34:43|3.8726
18:34:44|3.8742
18:34:45|3.8737
18:34:46|3.876
18:34:47|3.8753
18:34:49|3.8811
18:34:49|3.8809
18:34:50|3.8672
18:34:52|3.8672
18:34:53|3.8672
18:34:54|3.8746
18:34:54|3.87
18:34:56|3.8744
18:34:56|3.8747
18:34:57|3.8747
18:34:58|3.8715
18:35:00|3.8709
18:35:00|3.8759
18:35:01|3.8771
18:35:02|3.8719
18:35:04|3.8723
18:35:04|3.8715
18:35:05|3.8715
18:35:06|3.8715
18:35:07|3.8715
18:35:09|3.88
18:35:10|3.88
18:35:12|3.88
18:35:12|3.8793
18:35:14|3.8849
18:35:15|3.8878
18:35:16|3.8913
18:35:17|3.887
18:35:18|3.8866
18:35:20|3.8866
18:35:20|3.8866
18:35:22|3.8915
18:35:23|3.8912
18:35:24|3.8896
18:35:25|3.8896
18:35:26|3.8896
18:35:27|3.8896
18:35:28|3.8888
18:35:30|3.8888
18:35:31|3.8888
18:35:31|3.8884
18:35:32|3.8889
18:35:34|3.8889
18:35:35|3.8904
18:35:36|3.8873
18:35:36|3.8873
18:35:37|3.8909
18:35:38|3.888
18:35:39|3.8824
18:35:40|3.8788
18:35:42|3.8767
18:35:42|3.8754
18:35:43|3.8813
18:35:44|3.8769
18:35:45|3.8783
18:35:47|3.8783
18:35:47|3.8783
18:35:48|3.8783
18:35:49|3.879
18:35:50|3.8814
18:35:51|3.8814
18:35:53|3.8814
18:35:53|3.8827
18:35:54|3.8801
18:35:56|3.8801
18:35:57|3.8809
18:35:58|3.8809
18:35:59|3.8809
18:36:00|3.881
18:36:01|3.8837
18:36:02|3.8827
18:36:03|3.8842
18:36:04|3.8845
18:36:05|3.8815
18:36:06|3.881
18:36:07|3.8819
18:36:08|3.879
18:36:10|3.881
18:36:11|3.881
18:36:11|3.8819
18:36:13|3.8819
18:36:13|3.8809
18:36:15|3.8811
18:36:15|3.8811
18:36:16|3.88
18:36:17|3.88
18:36:18|3.8808
18:36:20|3.8808
18:36:21|3.8808
18:36:21|3.8798
18:36:22|3.8795
18:36:24|3.8767
18:36:25|3.8741
18:36:25|3.8761
18:36:27|3.8726
18:36:28|3.869
18:36:29|3.8792
18:36:30|3.8743
18:36:31|3.8789
18:36:32|3.8789
18:36:34|3.8789
18:36:34|3.88
18:36:35|3.88
18:36:36|3.88
18:36:37|3.878
18:36:39|3.9045
18:36:39|3.9045
18:36:41|3.9045
18:36:41|3.9
18:36:42|3.9004
18:36:43|3.9
18:36:45|3.8976
18:36:45|3.8981
18:36:46|3.9001
18:36:48|3.9
18:36:48|3.9
18:36:49|3.9024
18:36:51|3.9001
18:36:52|3.8975
18:36:52|3.8984
18:36:54|3.8998
18:36:55|3.8998
18:36:56|3.8998
18:36:57|3.8998
18:36:58|3.8998
18:36:59|3.9011
18:37:00|3.9011
18:37:00|3.91
18:37:02|3.8942
18:37:03|3.8899
18:37:04|3.892
18:37:05|3.8901
18:37:06|3.8907
18:37:08|3.8956
18:37:08|3.8918
18:37:10|3.8966
18:37:11|3.8956
18:37:12|3.89
18:37:14|3.8927
18:37:15|3.8953
18:37:17|3.8944
18:37:18|3.8944
18:37:19|3.9001
18:37:19|3.9069
18:37:21|3.9035
18:37:21|3.9082
18:37:22|3.9084
18:37:24|3.9014
18:37:25|3.9032
18:37:25|3.9142
18:37:26|3.9058
18:37:27|3.9053
18:37:28|3.91
18:37:29|3.9136
18:37:30|3.9106
18:37:31|3.9147
18:37:33|3.9155
18:37:33|3.9118
18:37:35|3.9143
18:37:36|3.9147
18:37:37|3.9142
18:37:38|3.9142
18:37:39|3.9068
18:37:40|3.9068
18:37:41|3.9035
18:37:42|3.9087
18:37:43|3.9023
18:37:44|3.9004
18:37:45|3.9
18:37:46|3.9046
18:37:48|3.8995
18:37:49|3.9036
18:37:50|3.8982
18:37:50|3.9
18:37:52|3.9
18:37:52|3.8998
18:37:53|3.8984
18:37:54|3.8947
18:37:55|3.8927
18:37:57|3.8956
18:37:58|3.8939
18:37:59|3.8904
18:38:00|3.8936
18:38:01|3.8936
18:38:02|3.8936
18:38:03|3.8981
18:38:04|3.9032
18:38:05|3.9016
18:38:05|3.9016
18:38:07|3.902
18:38:09|3.9021
18:38:09|3.9021
18:38:10|3.9021
18:38:11|3.9033
18:38:12|3.9033
18:38:14|3.9031
18:38:15|3.9041
18:38:16|3.9041
18:38:17|3.9047
18:38:18|3.9088
18:38:18|3.9106
18:38:20|3.9079
18:38:21|3.9087
18:38:22|3.9031
18:38:22|3.9106
18:38:23|3.9034
18:38:25|3.909
18:38:26|3.909
18:38:27|3.905
18:38:28|3.9075
18:38:28|3.906
18:38:30|3.9056
18:38:31|3.9056
18:38:32|3.9087
18:38:33|3.9087
18:38:34|3.9104
18:38:35|3.9104
18:38:36|3.9141
18:38:37|3.9117
18:38:38|3.9121
18:38:39|3.9141
18:38:40|3.9141
18:38:42|3.914
18:38:43|3.9141
18:38:44|3.9143
18:38:45|3.9155
18:38:46|3.9148
18:38:47|3.9148
18:38:48|3.9105
18:38:49|3.9131
18:38:50|3.9154
18:38:51|3.9128
18:38:52|3.9128
18:38:53|3.9123
18:38:54|3.9123
18:38:55|3.9137
18:38:56|3.9152
18:38:57|3.93
18:38:59|3.9243
18:38:59|3.9278
18:39:00|3.9274
18:39:02|3.9283
18:39:03|3.9294
18:39:04|3.9291
18:39:05|3.9281
18:39:06|3.9252
18:39:07|3.9249
18:39:07|3.9285
18:39:08|3.9259
18:39:09|3.9281
18:39:10|3.9289
18:39:12|3.929
18:39:13|3.928
18:39:13|3.9235
18:39:15|3.9235
18:39:16|3.9152
18:39:16|3.9151
18:39:18|3.9148
18:39:19|3.9151
18:39:19|3.9123
18:39:21|3.9193
18:39:22|3.9172
18:39:22|3.9146
18:39:23|3.9173
18:39:25|3.9173
18:39:26|3.9205
18:39:27|3.9149
18:39:28|3.9149
18:39:29|3.923
18:39:30|3.9197
18:39:31|3.9197
18:39:32|3.9197
18:39:33|3.9198
18:39:34|3.9163
18:39:35|3.9167
18:39:36|3.9148
18:39:37|3.9148
18:39:39|3.9136
18:39:39|3.9131
18:39:41|3.9157
18:39:42|3.9163
18:39:43|3.9163
18:39:45|3.9152
18:39:45|3.9163
18:39:46|3.9168
18:39:48|3.9168
18:39:49|3.9168
18:39:50|3.9177
18:39:51|3.9177
18:39:51|3.9182
18:39:52|3.9182
18:39:54|3.9182
18:39:56|3.9188
18:39:56|3.92
18:39:58|3.92
18:39:59|3.9204
18:39:59|3.9204
18:40:01|3.923
18:40:02|3.9257
18:40:04|3.9257
18:40:04|3.9271
18:40:06|3.9257
18:40:07|3.9257
18:40:08|3.9252
18:40:09|3.9252
18:40:10|3.9258
18:40:11|3.9264
18:40:12|3.9236
18:40:13|3.9252
18:40:15|3.923
18:40:16|3.923
18:40:17|3.9208
18:40:18|3.9289
18:40:18|3.9289
18:40:20|3.9259
18:40:21|3.9276
18:40:22|3.9276
18:40:23|3.926
18:40:24|3.9295
18:40:25|3.9295
18:40:25|3.93
18:40:27|3.9263
18:40:28|3.9263
18:40:29|3.9276
18:40:30|3.9267
18:40:31|3.9276
18:40:32|3.9276
18:40:33|3.9277
18:40:34|3.9291
18:40:34|3.9291
18:40:37|3.9283
18:40:38|3.9378
18:40:39|3.9365
18:40:40|3.9365
18:40:41|3.94
18:40:42|3.944
18:40:43|3.9401
18:40:44|3.9396
18:40:45|3.9423
18:40:46|3.9423
18:40:47|3.9366
18:40:49|3.9462
18:40:50|3.9375
18:40:50|3.9411
18:40:51|3.9455
18:40:52|3.9391
18:40:54|3.9391
18:40:54|3.9418
18:40:56|3.9462
18:40:57|3.9468
18:40:58|3.9469
18:40:59|3.9479
18:41:00|3.9483
18:41:03|3.9484
18:41:04|3.95
18:41:05|3.9511
18:41:06|3.9543
18:41:07|3.95
18:41:08|3.9527
18:41:10|3.9491
18:41:11|3.9503
18:41:11|3.9567
18:41:12|3.95
18:41:13|3.95
18:41:15|3.9524
18:41:15|3.9521
18:41:16|3.9521
18:41:17|3.9513
18:41:19|3.9513
18:41:19|3.9567
18:41:20|3.9567
18:41:22|3.9555
18:41:23|3.9567
18:41:24|3.9567
18:41:25|3.956
18:41:26|3.9531
18:41:27|3.9558
18:41:28|3.956
18:41:29|3.953
18:41:30|3.956
18:41:31|3.9526
18:41:32|3.951
18:41:33|3.9525
18:41:33|3.9514
18:41:35|3.9469
18:41:36|3.943
18:41:38|3.9399
18:41:39|3.9379
18:41:41|3.9314
18:41:41|3.9316
18:41:43|3.9347
18:41:44|3.9453
18:41:45|3.9505
18:41:46|3.92
18:41:47|3.9272
18:41:48|3.9293
18:41:49|3.9255
18:41:51|3.9346
18:41:51|3.929
18:41:53|3.9286
18:41:54|3.9285
18:41:55|3.9274
18:41:56|3.9228
18:41:57|3.915
18:41:58|3.9067
18:41:59|3.9129
18:42:00|3.9069
18:42:01|3.9102
18:42:02|3.907
18:42:02|3.9097
18:42:04|3.9101
18:42:05|3.9111
18:42:06|3.9024
18:42:06|3.9049
18:42:08|3.9067
18:42:09|3.9071
18:42:10|3.9105
18:42:11|3.9082
18:42:12|3.9115
18:42:13|3.9151
18:42:14|3.9085
18:42:15|3.9085
18:42:17|3.9179
18:42:17|3.9169
18:42:18|3.9169
18:42:20|3.9169
18:42:20|3.9169
18:42:22|3.9169
18:42:22|3.9193
18:42:23|3.92
18:42:25|3.92
18:42:25|3.9271
18:42:26|3.9253
18:42:28|3.9268
18:42:29|3.9274
18:42:29|3.9274
18:42:30|3.933
18:42:31|3.9357
18:42:33|3.9366
18:42:34|3.9366
18:42:35|3.9373
18:42:36|3.9389
18:42:37|3.9379
18:42:38|3.935
18:42:39|3.935
18:42:40|3.935
18:42:42|3.9389
18:42:42|3.9389
18:42:44|3.9369
18:42:46|3.9368
18:42:46|3.9368
18:42:47|3.9366
18:42:49|3.9336
18:42:50|3.9347
18:42:50|3.9349
18:42:52|3.9349
18:42:55|3.934
18:42:57|3.924
18:42:58|3.9296
18:42:58|3.9296
18:42:59|3.9296
18:43:00|3.9296
18:43:01|3.9296
18:43:03|3.9282
18:43:04|3.9282
18:43:05|3.9282
18:43:07|3.9266
18:43:07|3.918
18:43:08|3.9169
18:43:10|3.9196
18:43:11|3.9196
18:43:12|3.9237
18:43:13|3.9225
18:43:13|3.9196
18:43:15|3.9196
18:43:15|3.9196
18:43:17|3.9192
18:43:18|3.9207
18:43:19|3.922
18:43:20|3.922
18:43:21|3.9179
18:43:22|3.9179
18:43:23|3.9179
18:43:24|3.9179
18:43:25|3.9186
18:43:27|3.9173
18:43:28|3.9173
18:43:28|3.9173
18:43:29|3.9162
18:43:30|3.9162
18:43:31|3.9166
18:43:32|3.9166
18:43:33|3.9166
18:43:34|3.9162
18:43:35|3.9162
18:43:36|3.9174
18:43:37|3.9178
18:43:38|3.9178
18:43:40|3.9162
18:43:41|3.9174
18:43:42|3.9157
18:43:43|3.915
18:43:44|3.915
18:43:45|3.915
18:43:46|3.915
18:43:47|3.915
18:43:48|3.915
18:43:50|3.915
18:43:50|3.9157
18:43:52|3.915
18:43:53|3.915
18:43:54|3.915
18:43:55|3.9157
18:43:55|3.9116
18:43:57|3.9098
18:43:57|3.9098
18:43:59|3.912
18:44:01|3.912
18:44:01|3.909
18:44:02|3.9109
18:44:03|3.9109
18:44:05|3.9109
18:44:06|3.9058
18:44:06|3.9106
18:44:07|3.9106
18:44:09|3.91
18:44:09|3.9012
18:44:11|3.9037
18:44:12|3.9037
18:44:13|3.9019
18:44:14|3.9019
18:44:15|3.8905
18:44:16|3.9021
18:44:17|3.9096
18:44:18|3.9136
18:44:19|3.9124
18:44:21|3.9118
18:44:22|3.9121
18:44:23|3.9122
18:44:24|3.9224
18:44:25|3.9567
18:44:26|3.9501
18:44:27|3.95
18:44:28|3.9508
18:44:29|3.9544
18:44:30|3.9561
18:44:31|3.9599
18:44:33|3.9599
18:44:34|3.9583
18:44:34|3.9598
18:44:36|3.9598
18:44:36|3.9598
18:44:37|3.9549
18:44:38|3.9513
18:44:39|3.9475
18:44:41|3.9527
18:44:43|3.95
18:44:44|3.9524
18:44:46|3.9509
18:44:46|3.9509
18:44:48|3.9486
18:44:50|3.9488
18:44:51|3.9456
18:44:52|3.9424
18:44:52|3.9456
18:44:55|3.9456
18:44:56|3.9442
18:44:56|3.9442
18:44:58|3.9408
18:44:59|3.9413
18:45:00|3.9413
18:45:01|3.9414
18:45:02|3.9414
18:45:03|3.9428
18:45:04|3.9416
18:45:05|3.9416
18:45:05|3.9416
18:45:07|3.9456
18:45:07|3.9444
18:45:09|3.9432
18:45:10|3.9432
18:45:11|3.938
18:45:12|3.938
18:45:12|3.9393
18:45:13|3.9393
18:45:15|3.9393
18:45:15|3.9393
18:45:17|3.9377
18:45:18|3.9322
18:45:19|3.937
18:45:20|3.937
18:45:21|3.937
18:45:23|3.937
18:45:24|3.9363
18:45:24|3.936
18:45:25|3.9363
18:45:26|3.9363
18:45:28|3.9363
18:45:28|3.9354
18:45:29|3.9359
18:45:30|3.937
18:45:32|3.937
18:45:32|3.937
18:45:34|3.937
18:45:35|3.937
18:45:35|3.937
18:45:37|3.937
18:45:38|3.9362
18:45:39|3.9348
18:45:40|3.9348
18:45:41|3.9348
18:45:43|3.937
18:45:44|3.9346
18:45:45|3.9342
18:45:46|3.9393
18:45:47|3.9415
18:45:48|3.9415
18:45:50|3.937
18:45:50|3.937
18:45:51|3.937
18:45:52|3.9385
18:45:54|3.9385
18:45:55|3.9385
18:45:55|3.9406
18:45:57|3.9385
18:45:58|3.9405
18:45:58|3.9406
18:46:00|3.95
18:46:00|3.9505
18:46:02|3.9474
18:46:03|3.9505
18:46:04|3.9525
18:46:05|3.9575
18:46:06|3.9575
18:46:07|3.9582
18:46:07|3.9474
18:46:09|3.9563
18:46:10|3.9515
18:46:11|3.9523
18:46:12|3.9563
18:46:13|3.9587
18:46:14|3.9536
18:46:15|3.9589
18:46:16|3.9546
18:46:18|3.9546
18:46:18|3.9515
18:46:19|3.95
18:46:20|3.95
18:46:21|3.95
18:46:23|3.95
18:46:23|3.9508
18:46:24|3.95
18:46:26|3.9468
18:46:27|3.95
18:46:27|3.9504
18:46:28|3.9504
18:46:31|3.9504
18:46:32|3.9501
18:46:33|3.9573
18:46:34|3.9517
18:46:35|3.95
18:46:36|3.9508
18:46:37|3.9508
18:46:38|3.9514
18:46:39|3.9514
18:46:40|3.9515
18:46:41|3.9567
18:46:42|3.9556
18:46:44|3.958
18:46:45|3.958
18:46:46|3.956
18:46:47|3.956
18:46:49|3.96
18:46:50|3.9675
18:46:51|3.97
18:46:52|3.9674
18:46:53|3.9611
18:46:54|3.965
18:46:55|3.9611
18:46:56|3.9611
18:46:57|3.9597
18:46:58|3.963
18:46:59|3.9627
18:47:00|3.9664
18:47:02|3.9634
18:47:03|3.9614
18:47:04|3.9586
18:47:05|3.9567
18:47:07|3.9611
18:47:08|3.9591
18:47:09|3.9611
18:47:10|3.9611
18:47:11|3.961
18:47:11|3.9572
18:47:13|3.9572
18:47:14|3.9526
18:47:14|3.9507
18:47:15|3.9545
18:47:16|3.9518
18:47:17|3.9482
18:47:18|3.9487
18:47:20|3.9479
18:47:20|3.95
18:47:22|3.95
18:47:23|3.95
18:47:23|3.9374
18:47:24|3.9476
18:47:25|3.9447
18:47:27|3.9407
18:47:27|3.937
18:47:28|3.9444
18:47:30|3.9319
18:47:31|3.9412
18:47:32|3.939
18:47:33|3.933
18:47:34|3.9363
18:47:34|3.9356
18:47:35|3.9344
18:47:37|3.93
18:47:37|3.9311
18:47:38|3.9273
18:47:39|3.9327
18:47:40|3.9299
18:47:42|3.9346
18:47:42|3.9326
18:47:44|3.9326
18:47:45|3.9309
18:47:47|3.9318
18:47:48|3.9332
18:47:49|3.9332
18:47:50|3.9336
18:47:51|3.9336
18:47:52|3.9336
18:47:53|3.9336
18:47:54|3.9336
18:47:55|3.9385
18:47:56|3.9364
18:47:57|3.9364
18:47:59|3.9364
18:47:59|3.9364
18:48:01|3.9364
18:48:01|3.9364
18:48:02|3.9348
18:48:04|3.9348
18:48:06|3.9407
18:48:06|3.941
18:48:07|3.947
18:48:09|3.9519
18:48:10|3.952
18:48:11|3.9505
18:48:12|3.9528
18:48:13|3.9518
18:48:14|3.9545
18:48:15|3.952
18:48:16|3.952
18:48:18|3.9517
18:48:18|3.9517
18:48:21|3.9512
18:48:22|3.9526
18:48:22|3.95
18:48:23|3.9516
18:48:25|3.952
18:48:26|3.9581
18:48:27|3.961
18:48:27|3.961
18:48:28|3.9592
18:48:30|3.9593
18:48:31|3.9593
18:48:32|3.9573
18:48:33|3.9573
18:48:33|3.9569
18:48:35|3.9561
18:48:35|3.9582
18:48:37|3.957
18:48:38|3.9586
18:48:39|3.9595
18:48:40|3.9595
18:48:41|3.9603
18:48:42|3.9586
18:48:43|3.959
18:48:44|3.959
18:48:46|3.9573
18:48:47|3.9581
18:48:48|3.9585
18:48:50|3.96
18:48:51|3.96
18:48:52|3.96
18:48:53|3.96
18:48:54|3.96
18:48:55|3.9586
18:48:56|3.9597
18:48:57|3.9586
18:48:58|3.9542
18:48:59|3.953
18:49:01|3.953
18:49:02|3.9568
18:49:03|3.9586
18:49:04|3.9586
18:49:05|3.96
18:49:06|3.96
18:49:07|3.96
18:49:08|3.96
18:49:09|3.96
18:49:10|3.96
18:49:11|3.96
18:49:12|3.96
18:49:13|3.9584
18:49:14|3.9598
18:49:15|3.96
18:49:16|3.96
18:49:17|3.9598
18:49:18|3.9598
18:49:19|3.959
18:49:20|3.959
18:49:21|3.9622
18:49:22|3.9591
18:49:23|3.9614
18:49:25|3.9614
18:49:25|3.9614
18:49:26|3.9627
18:49:27|3.9627
18:49:28|3.9627
18:49:29|3.9627
18:49:31|3.965
18:49:32|3.9647
18:49:32|3.9669
18:49:34|3.9661
18:49:34|3.9671
18:49:36|3.9652
18:49:37|3.9675
18:49:38|3.9673
18:49:39|3.9698
18:49:39|3.9677
18:49:40|3.9688
18:49:42|3.969
18:49:42|3.9692
18:49:44|3.9673
18:49:45|3.9673
18:49:47|3.9699
18:49:48|3.9689
18:49:48|3.9689
18:49:50|3.9699
18:49:50|3.9669
18:49:52|3.9675
18:49:53|3.9675
18:49:53|3.9665
18:49:55|3.9646
18:49:56|3.9649
18:49:57|3.95
18:49:58|3.9491
18:49:59|3.9528
18:49:59|3.9528
18:50:01|3.951
18:50:02|3.9509
18:50:02|3.9496
18:50:04|3.9498
18:50:04|3.9477
18:50:06|3.9477
18:50:07|3.9472
18:50:08|3.9472
18:50:09|3.9398
18:50:10|3.9398
18:50:11|3.9397
18:50:12|3.9396
18:50:13|3.9339
18:50:14|3.9336
18:50:15|3.9258
18:50:16|3.9233
18:50:17|3.9235
18:50:18|3.9212
18:50:19|3.9201
18:50:21|3.927
18:50:22|3.9277
18:50:22|3.9277
18:50:23|3.9277
18:50:24|3.929
18:50:25|3.9289
18:50:26|3.9325
18:50:27|3.9339
18:50:28|3.9339
18:50:30|3.934
18:50:30|3.9359
18:50:31|3.9316
18:50:33|3.9318
18:50:33|3.9336
18:50:34|3.9336
18:50:35|3.9336
18:50:37|3.9336
18:50:37|3.9289
18:50:39|3.9289
18:50:39|3.9329
18:50:40|3.9311
18:50:41|3.9275
18:50:42|3.9315
18:50:43|3.9315
18:50:45|3.9315
18:50:45|3.9309
18:50:46|3.9309
18:50:48|3.9308
18:50:49|3.9308
18:50:50|3.9308
18:50:51|3.9307
18:50:52|3.9307
18:50:53|3.9307
18:50:54|3.929
18:50:56|3.9309
18:50:57|3.9434
18:50:58|3.9384
18:50:59|3.9435
18:51:00|3.9431
18:51:01|3.9423
18:51:02|3.9421
18:51:03|3.9415
18:51:05|3.9415
18:51:05|3.9415
18:51:06|3.9383
18:51:07|3.9363
18:51:08|3.9347
18:51:10|3.9365
18:51:10|3.9407
18:51:11|3.9375
18:51:13|3.9356
18:51:13|3.9356
18:51:15|3.9338
18:51:16|3.9337
18:51:17|3.9375
18:51:18|3.9374
18:51:19|3.9374
18:51:20|3.9345
18:51:21|3.9325
18:51:23|3.9264
18:51:23|3.9255
18:51:25|3.9256
18:51:25|3.9262
18:51:26|3.9441
18:51:27|3.9342
18:51:29|3.9342
18:51:29|3.9342
18:51:30|3.9315
18:51:32|3.9315
18:51:32|3.9316
18:51:33|3.9305
18:51:34|3.9305
18:51:35|3.9299
18:51:36|3.9257
18:51:37|3.9257
18:51:38|3.9283
18:51:40|3.9279
18:51:40|3.909
18:51:42|3.9122
18:51:43|3.9112
18:51:44|3.9112
18:51:45|3.9077
18:51:46|3.9107
18:51:47|3.9036
18:51:49|3.9072
18:51:50|3.904
18:51:51|3.9035
18:51:52|3.9011
18:51:53|3.9
18:51:54|3.8988
18:51:55|3.8964
18:51:56|3.8987
18:51:57|3.8971
18:51:58|3.8936
18:51:59|3.8972
18:52:01|3.8934
18:52:02|3.8933
18:52:03|3.897
18:52:03|3.8935
18:52:05|3.8935
18:52:06|3.8906
18:52:06|3.8906
18:52:08|3.8906
18:52:09|3.8948
18:52:10|3.8952
18:52:11|3.8951
18:52:12|3.8951
18:52:13|3.8951
18:52:14|3.9011
18:52:16|3.8951
18:52:17|3.8951
18:52:17|3.897
18:52:18|3.8908
18:52:19|3.8951
18:52:20|3.8963
18:52:21|3.8963
18:52:22|3.8984
18:52:23|3.8984
18:52:25|3.8984
18:52:25|3.8984
18:52:26|3.8984
18:52:28|3.8984
18:52:28|3.8921
18:52:29|3.894
18:52:30|3.8905
18:52:31|3.8902
18:52:32|3.8889
18:52:33|3.8896
18:52:34|3.887
18:52:35|3.8972
18:52:39|3.8955
18:52:39|3.9037
18:52:40|3.9113
18:52:41|3.9117
18:52:43|3.905
18:52:43|3.9061
18:52:45|3.9061
18:52:45|3.9019
18:52:46|3.8981
18:52:47|3.8988
18:52:49|3.8988
18:52:50|3.8988
18:52:52|3.898
18:52:53|3.8942
18:52:55|3.8942
18:52:56|3.8942
18:52:56|3.8877
18:52:57|3.8879
18:52:59|3.8938
18:53:00|3.8938
18:53:01|3.8889
18:53:02|3.8832
18:53:03|3.885
18:53:04|3.8829
18:53:05|3.8801
18:53:06|3.8836
18:53:07|3.881
18:53:08|3.8778
18:53:09|3.8837
18:53:10|3.8837
18:53:11|3.886
18:53:12|3.8775
18:53:13|3.886
18:53:15|3.8882
18:53:15|3.8994
18:53:16|3.8913
18:53:18|3.8913
18:53:18|3.8899
18:53:19|3.881
18:53:20|3.881
18:53:22|3.8792
18:53:22|3.879
18:53:23|3.88
18:53:25|3.88
18:53:26|3.8819
18:53:26|3.8802
18:53:28|3.8802
18:53:29|3.8802
18:53:30|3.882
18:53:31|3.8782
18:53:31|3.8782
18:53:33|3.8782
18:53:35|3.8749
18:53:35|3.8782
18:53:36|3.8802
18:53:37|3.8802
18:53:38|3.8802
18:53:40|3.8781
18:53:40|3.8782
18:53:41|3.877
18:53:42|3.8839
18:53:44|3.8867
18:53:45|3.8867
18:53:45|3.8887
18:53:46|3.8887
18:53:48|3.8906
18:53:49|3.8873
18:53:50|3.8898
18:53:52|3.8837
18:53:53|3.8837
18:53:54|3.8802
18:53:55|3.8802
18:53:57|3.8773
18:53:57|3.8802
18:53:58|3.8802
18:54:00|3.8802
18:54:02|3.8802
18:54:03|3.8799
18:54:05|3.8786
18:54:06|3.8839
18:54:07|3.8774
18:54:08|3.8774
18:54:09|3.8786
18:54:10|3.8778
18:54:11|3.8778
18:54:12|3.8778
18:54:13|3.8778
18:54:13|3.8786
18:54:15|3.8786
18:54:15|3.8778
18:54:17|3.8778
18:54:17|3.8778
18:54:19|3.8778
18:54:20|3.8749
18:54:20|3.8691
18:54:22|3.8692
18:54:22|3.8728
18:54:24|3.8703
18:54:25|3.8651
18:54:25|3.8693
18:54:26|3.8677
18:54:27|3.8677
18:54:29|3.8699
18:54:30|3.8752
18:54:31|3.8756
18:54:32|3.8756
18:54:33|3.8756
18:54:35|3.868
18:54:35|3.8708
18:54:36|3.873
18:54:37|3.873
18:54:38|3.873
18:54:40|3.8734
18:54:41|3.8734
18:54:42|3.8734
18:54:43|3.873
18:54:44|3.8703
18:54:45|3.8703
18:54:46|3.8703
18:54:46|3.869
18:54:47|3.8688
18:54:48|3.8688
18:54:49|3.8693
18:54:50|3.8693
18:54:52|3.9049
18:54:54|3.905
18:54:55|3.9089
18:54:56|3.9089
18:54:58|3.9003
18:54:59|3.9003
18:55:00|3.8984
18:55:01|3.9003
18:55:02|3.9038
18:55:03|3.9001
18:55:04|3.8951
18:55:05|3.9034
18:55:06|3.9034
18:55:07|3.9
18:55:08|3.903
18:55:09|3.8997
18:55:10|3.91
18:55:11|3.91
18:55:12|3.9103
18:55:13|3.9104
18:55:14|3.9154
18:55:15|3.9122
18:55:16|3.9161
18:55:17|3.9152
18:55:19|3.9151
18:55:19|3.9187
18:55:20|3.9197
18:55:21|3.9205
18:55:22|3.9181
18:55:23|3.9247
18:55:26|3.9212
18:55:26|3.9226
18:55:28|3.9217
18:55:29|3.9215
18:55:29|3.9215
18:55:30|3.9248
18:55:31|3.9261
18:55:32|3.924
18:55:33|3.924
18:55:34|3.9243
18:55:36|3.9286
18:55:36|3.9244
18:55:37|3.9282
18:55:38|3.9266
18:55:40|3.9266
18:55:40|3.9241
18:55:41|3.9288
18:55:42|3.9274
18:55:44|3.9323
18:55:44|3.9338
18:55:45|3.9275
18:55:47|3.9278
18:55:47|3.9314
18:55:48|3.9314
18:55:49|3.9338
18:55:51|3.9338
18:55:52|3.9313
18:55:53|3.9336
18:55:55|3.9336
18:55:56|3.9306
18:55:57|3.9307
18:55:58|3.9282
18:55:59|3.9306
18:56:00|3.9306
18:56:01|3.9329
18:56:02|3.9329
18:56:03|3.9329
18:56:04|3.9329
18:56:05|3.9329
18:56:06|3.9329
18:56:08|3.931
18:56:09|3.931
18:56:10|3.9278
18:56:11|3.9278
18:56:11|3.9281
18:56:13|3.9289
18:56:13|3.9289
18:56:15|3.9288
18:56:16|3.9256
18:56:17|3.9247
18:56:18|3.9236
18:56:18|3.9236
18:56:19|3.9236
18:56:20|3.9236
18:56:21|3.9236
18:56:23|3.9258
18:56:24|3.9258
18:56:24|3.9258
18:56:26|3.9245
18:56:27|3.9245
18:56:27|3.9236
18:56:29|3.9236
18:56:29|3.9237
18:56:31|3.9237
18:56:32|3.9242
18:56:33|3.9236
18:56:34|3.9236
18:56:35|3.9236
18:56:36|3.9174
18:56:37|3.9175
18:56:38|3.9175
18:56:39|3.9175
18:56:40|3.9174
18:56:41|3.9174
18:56:42|3.9174
18:56:43|3.9174
18:56:44|3.9174
18:56:46|3.9174
18:56:47|3.9099
18:56:48|3.9145
18:56:49|3.9131
18:56:50|3.9153
18:56:51|3.9153
18:56:52|3.9153
18:56:54|3.9153
18:56:55|3.9153
18:56:57|3.9129
18:56:58|3.9129
18:56:59|3.9095
18:56:59|3.9111
18:57:01|3.9111
18:57:02|3.91
18:57:03|3.91
18:57:03|3.91
18:57:04|3.9067
18:57:05|3.9073
18:57:07|3.9073
18:57:08|3.9082
18:57:09|3.9083
18:57:10|3.9083
18:57:11|3.9083
18:57:12|3.9082
18:57:12|3.9082
18:57:14|3.9082
18:57:15|3.9085
18:57:16|3.9085
18:57:17|3.9085
18:57:18|3.9085
18:57:19|3.9085
18:57:20|3.9085
18:57:21|3.9085
18:57:22|3.9085
18:57:23|3.9085
18:57:25|3.9196
18:57:26|3.9201
18:57:26|3.9311
18:57:27|3.9295
18:57:28|3.9291
18:57:29|3.9291
18:57:30|3.9306
18:57:31|3.9308
18:57:33|3.9314
18:57:33|3.9382
18:57:35|3.9341
18:57:35|3.9358
18:57:36|3.9359
18:57:37|3.9365
18:57:38|3.9365
18:57:40|3.9387
18:57:40|3.9387
18:57:41|3.937
18:57:43|3.9426
18:57:43|3.9429
18:57:45|3.9478
18:57:46|3.9412
18:57:47|3.9426
18:57:48|3.9426
18:57:49|3.9382
18:57:50|3.9382
18:57:51|3.9382
18:57:52|3.9382
18:57:53|3.9382
18:57:55|3.9382
18:57:56|3.9318
18:57:57|3.9318
18:57:59|3.9318
18:57:59|3.932
18:58:00|3.9298
18:58:02|3.9354
18:58:02|3.9346
18:58:04|3.9346
18:58:05|3.9346
18:58:06|3.9319
18:58:07|3.9334
18:58:08|3.9346
18:58:09|3.9338
18:58:10|3.9323
18:58:11|3.9323
18:58:13|3.9344
18:58:13|3.9344
18:58:15|3.9303
18:58:16|3.9321
18:58:16|3.9321
18:58:21|3.9321
18:58:21|3.9265
18:58:23|3.9265
18:58:24|3.9268
18:58:25|3.9273
18:58:26|3.9281
18:58:27|3.9266
18:58:28|3.9265
18:58:29|3.9276
18:58:30|3.9276
18:58:31|3.925
18:58:32|3.9293
18:58:33|3.9304
18:58:34|3.9297
18:58:35|3.9301
18:58:36|3.9301
18:58:37|3.931
18:58:38|3.939
18:58:39|3.9305
18:58:41|3.9305
18:58:42|3.9358
18:58:42|3.9358
18:58:44|3.9358
18:58:45|3.9346
18:58:46|3.9346
18:58:47|3.9338
18:58:48|3.9356
18:58:49|3.9356
18:58:51|3.9358
18:58:51|3.9358
18:58:52|3.9358
18:58:54|3.9358
18:58:54|3.9359
18:58:55|3.9359
18:58:57|3.9359
18:58:58|3.9359
18:59:00|3.9359
18:59:00|3.9358
18:59:02|3.9386
18:59:02|3.9346
18:59:04|3.9346
18:59:05|3.9346
18:59:06|3.9346
18:59:08|3.9259
18:59:09|3.9259
18:59:10|3.9275
18:59:11|3.9275
18:59:12|3.9275
18:59:13|3.9275
18:59:15|3.9275
18:59:16|3.9267
18:59:16|3.9256
18:59:18|3.9275
18:59:19|3.9275
18:59:19|3.9275
18:59:21|3.9275
18:59:21|3.9275
18:59:22|3.9275
18:59:24|3.9268
18:59:24|3.9268
18:59:25|3.925
18:59:26|3.925
18:59:27|3.925
18:59:28|3.9263
18:59:32|3.9263
18:59:32|3.9251
18:59:33|3.9264
18:59:35|3.9264
18:59:36|3.9296
18:59:36|3.9255
18:59:38|3.9255
18:59:38|3.9255
18:59:40|3.9255
18:59:40|3.9255
18:59:42|3.927
18:59:42|3.9251
18:59:44|3.9284
18:59:44|3.9019
18:59:46|3.9208
18:59:47|3.9208
18:59:47|3.9176
18:59:49|3.9125
18:59:50|3.908
18:59:51|3.9051
18:59:52|3.9111
18:59:53|3.9076
18:59:54|3.9073
18:59:55|3.9002
18:59:57|3.9037
18:59:58|3.9027
18:59:59|3.9027
19:00:00|3.9108
19:00:00|3.9056
19:00:02|3.9056
19:00:03|3.9056
19:00:04|3.9056
19:00:05|3.9063
19:00:06|3.9065
19:00:08|3.9067
19:00:09|3.9086
19:00:09|3.9123
19:00:10|3.9123
19:00:12|3.9093
19:00:12|3.9093
19:00:13|3.911
19:00:14|3.9109
19:00:15|3.9056
19:00:16|3.9056
19:00:17|3.9074
19:00:18|3.9074
19:00:20|3.9052
19:00:21|3.917
19:00:21|3.919
19:00:23|3.9187
19:00:24|3.9219
19:00:25|3.9273
19:00:26|3.926
19:00:28|3.9223
19:00:29|3.9223
19:00:29|3.9223
19:00:30|3.9159
19:00:31|3.9164
19:00:33|3.9164
19:00:33|3.9164
19:00:34|3.9187
19:00:36|3.9187
19:00:36|3.9187
19:00:37|3.9134
19:00:39|3.9104
19:00:39|3.9071
19:00:41|3.9087
19:00:41|3.9034
19:00:42|3.9014
19:00:44|3.9014
19:00:44|3.9034
19:00:45|3.901
19:00:46|3.9018
19:00:47|3.9018
19:00:48|3.9018
19:00:49|3.8966
19:00:50|3.8988
19:00:51|3.901
19:00:53|3.8959
19:00:54|3.8959
19:00:55|3.8959
19:00:55|3.8939
19:00:57|3.8958
19:00:58|3.8958
19:01:01|3.9009
19:01:02|3.8935
19:01:03|3.8931
19:01:04|3.8939
19:01:05|3.8919
19:01:06|3.8919
19:01:07|3.8938
19:01:09|3.8938
19:01:10|3.8938
19:01:11|3.8938
19:01:12|3.8938
19:01:12|3.8914
19:01:14|3.8929
19:01:15|3.8831
19:01:16|3.8856
19:01:17|3.8916
19:01:17|3.8887
19:01:19|3.8887
19:01:20|3.8887
19:01:21|3.8895
19:01:22|3.8895
19:01:23|3.8861
19:01:25|3.8888
19:01:25|3.906
19:01:27|3.906
19:01:27|3.9099
19:01:28|3.8967
19:01:29|3.8966
19:01:31|3.8916
19:01:32|3.8897
19:01:32|3.895
19:01:33|3.8985
19:01:35|3.8926
19:01:36|3.8945
19:01:36|3.8945
19:01:37|3.8945
19:01:39|3.8967
19:01:39|3.8956
19:01:41|3.8956
19:01:41|3.8967
19:01:42|3.8934
19:01:44|3.8935
19:01:45|3.8935
19:01:45|3.8933
19:01:46|3.9042
19:01:47|3.9042
19:01:48|3.9041
19:01:49|3.9041
19:01:50|3.9041
19:01:51|3.9041
19:01:52|3.9041
19:01:54|3.9029
19:01:55|3.904
19:01:56|3.9016
19:01:57|3.9016
19:01:59|3.9016
19:02:00|3.9016
19:02:01|3.9016
19:02:02|3.8977
19:02:03|3.9005
19:02:05|3.8988
19:02:06|3.9004
19:02:07|3.8965
19:02:08|3.8965
19:02:09|3.8921
19:02:10|3.8946
19:02:11|3.8946
19:02:12|3.8867
19:02:13|3.8904
19:02:14|3.8928
19:02:15|3.8928
19:02:16|3.8928
19:02:17|3.8895
19:02:18|3.8895
19:02:19|3.8941
19:02:20|3.8928
19:02:21|3.8928
19:02:22|3.8928
19:02:23|3.8928
19:02:24|3.8928
19:02:25|3.8928
19:02:26|3.8914
19:02:27|3.8928
19:02:28|3.8941
19:02:29|3.8941
19:02:30|3.8985
19:02:32|3.8943
19:02:33|3.8935
19:02:34|3.8935
19:02:35|3.8935
19:02:35|3.8935
19:02:37|3.8935
19:02:37|3.8935
19:02:38|3.8952
19:02:39|3.8952
19:02:40|3.8952
19:02:41|3.8952
19:02:42|3.8914
19:02:43|3.8914
19:02:45|3.8914
19:02:46|3.8935
19:02:46|3.8922
19:02:48|3.8922
19:02:48|3.8922
19:02:49|3.8939
19:02:51|3.8939
19:02:53|3.8929
19:02:54|3.8938
19:02:55|3.8938
19:02:55|3.8938
19:02:57|3.8898
19:02:58|3.8906
19:02:59|3.8906
19:03:00|3.8878
19:03:01|3.8792
19:03:02|3.8811
19:03:03|3.8849
19:03:04|3.8736
19:03:05|3.8748
19:03:06|3.8779
19:03:07|3.8787
19:03:09|3.88
19:03:10|3.8773
19:03:11|3.8786
19:03:11|3.8724
19:03:13|3.8725
19:03:14|3.8775
19:03:15|3.8775
19:03:16|3.8737
19:03:17|3.8755
19:03:18|3.8795
19:03:19|3.8783
19:03:20|3.8783
19:03:21|3.878
19:03:22|3.8766
19:03:23|3.8775
19:03:24|3.8848
19:03:27|3.882
19:03:27|3.8823
19:03:28|3.8822
19:03:29|3.885
19:03:30|3.883
19:03:31|3.8831
19:03:32|3.8831
19:03:33|3.8831
19:03:35|3.8831
19:03:35|3.8831
19:03:37|3.8814
19:03:37|3.8828
19:03:38|3.8828
19:03:39|3.8828
19:03:40|3.8828
19:03:41|3.8798
19:03:42|3.8798
19:03:44|3.8798
19:03:44|3.8798
19:03:46|3.8793
19:03:47|3.8749
19:03:48|3.8748
19:03:50|3.8756
19:03:50|3.8747
19:03:52|3.8783
19:03:53|3.8755
19:03:54|3.8777
19:03:55|3.8777
19:03:56|3.8777
19:03:57|3.8755
19:03:58|3.8751
19:03:59|3.8747
19:04:00|3.8755
19:04:01|3.8759
19:04:03|3.8753
19:04:04|3.8753
19:04:05|3.8753
19:04:06|3.8777
19:04:08|3.8777
19:04:09|3.8777
19:04:09|3.8755
19:04:11|3.8756
19:04:11|3.8759
19:04:13|3.8755
19:04:14|3.8755
19:04:15|3.876
19:04:15|3.876
19:04:16|3.876
19:04:18|3.876
19:04:19|3.876
19:04:20|3.8741
19:04:21|3.87
19:04:22|3.8704
19:04:23|3.87
19:04:25|3.8249
19:04:26|3.8368
19:04:27|3.8276
19:04:28|3.8287
19:04:29|3.8345
19:04:30|3.8318
19:04:31|3.8295
19:04:32|3.8318
19:04:33|3.8325
19:04:34|3.8329
19:04:35|3.8457
19:04:36|3.8397
19:04:37|3.8406
19:04:38|3.841
19:04:39|3.8456
19:04:41|3.8408
19:04:42|3.8442
19:04:42|3.8457
19:04:43|3.851
19:04:44|3.8486
19:04:46|3.8481
19:04:46|3.8481
19:04:48|3.8481
19:04:48|3.8487
19:04:49|3.85
19:04:50|3.8486
19:04:52|3.8486
19:04:53|3.8486
19:04:53|3.8487
19:04:55|3.8486
19:04:56|3.85
19:04:58|3.8465
19:04:58|3.8475
19:05:00|3.8475
19:05:02|3.8475
19:05:03|3.8496
19:05:04|3.8488
19:05:04|3.8428
19:05:06|3.8428
19:05:07|3.8492
19:05:07|3.8428
19:05:09|3.8428
19:05:10|3.846
19:05:11|3.8429
19:05:11|3.8522
19:05:12|3.8507
19:05:14|3.8508
19:05:15|3.8508
19:05:16|3.8526
19:05:16|3.8526
19:05:17|3.8526
19:05:19|3.8526
19:05:20|3.8526
19:05:21|3.85
19:05:21|3.852
19:05:23|3.8471
19:05:24|3.8465
19:05:25|3.8482
19:05:27|3.8482
19:05:28|3.8447
19:05:29|3.8431
19:05:29|3.8467
19:05:30|3.8467
19:05:31|3.8467
19:05:32|3.8467
19:05:33|3.8481
19:05:35|3.8467
19:05:35|3.8459
19:05:37|3.8451
19:05:38|3.843
19:05:38|3.843
19:05:39|3.844
19:05:42|3.843
19:05:43|3.8415
19:05:43|3.843
19:05:45|3.843
19:05:46|3.843
19:05:47|3.8431
19:05:47|3.843
19:05:49|3.843
19:05:50|3.843
19:05:50|3.8428
19:05:53|3.8428
19:05:53|3.8411
19:05:54|3.8202
19:05:55|3.8221
19:05:56|3.822
19:05:57|3.8225
19:05:58|3.8255
19:05:59|3.822
19:06:00|3.8221
19:06:02|3.8238
19:06:03|3.8238
19:06:04|3.8238
19:06:05|3.8255
19:06:06|3.8255
19:06:07|3.8238
19:06:08|3.8258
19:06:09|3.8271
19:06:10|3.8241
19:06:11|3.8223
19:06:12|3.8219
19:06:13|3.8235
19:06:15|3.8235
19:06:16|3.8235
19:06:16|3.8235
19:06:17|3.8235
19:06:18|3.8254
19:06:20|3.8242
19:06:21|3.8242
19:06:21|3.8235
19:06:22|3.8242
19:06:23|3.8242
19:06:25|3.8242
19:06:26|3.8241
19:06:27|3.8258
19:06:29|3.8295
19:06:29|3.8311
19:06:30|3.8311
19:06:31|3.8368
19:06:32|3.835
19:06:33|3.835
19:06:35|3.835
19:06:36|3.8429
19:06:37|3.8421
19:06:37|3.825
19:06:39|3.8302
19:06:40|3.8264
19:06:41|3.8264
19:06:42|3.8314
19:06:43|3.8314
19:06:44|3.8283
19:06:46|3.8275
19:06:46|3.8231
19:06:48|3.8309
19:06:48|3.8241
19:06:49|3.8241
19:06:50|3.8231
19:06:51|3.8231
19:06:53|3.8222
19:06:53|3.8249
19:06:54|3.8249
19:06:55|3.8239
19:06:57|3.8239
19:06:58|3.821
19:06:59|3.8203
19:06:59|3.82
19:07:00|3.82
19:07:01|3.8167
19:07:03|3.8079
19:07:05|3.8062
19:07:06|3.8103
19:07:07|3.8114
19:07:08|3.809
19:07:09|3.809
19:07:10|3.8111
19:07:11|3.802
19:07:11|3.8092
19:07:13|3.8091
19:07:14|3.8116
19:07:15|3.8021
19:07:16|3.8135
19:07:17|3.8144
19:07:18|3.8144
19:07:19|3.8162
19:07:20|3.8183
19:07:21|3.8144
19:07:22|3.8144
19:07:23|3.8144
19:07:24|3.81
19:07:25|3.8164
19:07:26|3.8164
19:07:27|3.8164
19:07:28|3.8125
19:07:29|3.8125
19:07:30|3.8125
19:07:31|3.8114
19:07:32|3.8114
19:07:33|3.8114
19:07:34|3.8214
19:07:35|3.8286
19:07:36|3.8216
19:07:37|3.8216
19:07:38|3.8216
19:07:39|3.82
19:07:40|3.8172
19:07:41|3.8191
19:07:42|3.8191
19:07:43|3.8141
19:07:45|3.8171
19:07:45|3.8291
19:07:46|3.8258
19:07:47|3.8258
19:07:48|3.8331
19:07:49|3.8331
19:07:51|3.8274
19:07:52|3.8304
19:07:53|3.8284
19:07:54|3.8287
19:07:54|3.8287
19:07:56|3.8284
19:07:56|3.8278
19:07:58|3.829
19:07:59|3.8253
19:08:00|3.8253
19:08:02|3.8229
19:08:03|3.8229
19:08:03|3.8253
19:08:04|3.8252
19:08:05|3.8278
19:08:07|3.8278
19:08:08|3.8258
19:08:09|3.8172
19:08:10|3.8252
19:08:11|3.8252
19:08:12|3.8252
19:08:13|3.8277
19:08:14|3.8255
19:08:15|3.8255
19:08:16|3.8255
19:08:17|3.8277
19:08:18|3.8243
19:08:19|3.8278
19:08:20|3.8278
19:08:21|3.8278
19:08:23|3.8245
19:08:23|3.8255
19:08:24|3.8255
19:08:26|3.8255
19:08:27|3.8255
19:08:28|3.8255
19:08:29|3.8255
19:08:29|3.8255
19:08:31|3.8229
19:08:32|3.8253
19:08:33|3.8255
19:08:34|3.8256
19:08:35|3.8256
19:08:36|3.8256
19:08:37|3.8304
19:08:38|3.8263
19:08:39|3.8334
19:08:40|3.8334
19:08:41|3.8334
19:08:42|3.8334
19:08:43|3.8289
19:08:45|3.8311
19:08:46|3.8311
19:08:47|3.8311
19:08:48|3.828
19:08:48|3.8297
19:08:49|3.8289
19:08:50|3.8289
19:08:51|3.8314
19:08:52|3.83
19:08:54|3.83
19:08:54|3.83
19:08:56|3.8292
19:08:57|3.8289
19:08:57|3.8226
19:08:58|3.8213
19:08:59|3.8217
19:09:01|3.83
19:09:02|3.83
19:09:03|3.83
19:09:03|3.83
19:09:04|3.8295
19:09:07|3.8295
19:09:08|3.8301
19:09:09|3.8301
19:09:10|3.8301
19:09:10|3.8301
19:09:16|3.8332
19:09:17|3.8332
19:09:18|3.8332
19:09:19|3.8339
19:09:21|3.8337
19:09:21|3.834
19:09:22|3.8371
19:09:23|3.8349
19:09:25|3.8415
19:09:26|3.8388
19:09:26|3.8385
19:09:27|3.84
19:09:29|3.8336
19:09:29|3.8421
19:09:31|3.8421
19:09:31|3.8385
19:09:33|3.8414
19:09:33|3.8385
19:09:35|3.8385
19:09:36|3.8409
19:09:37|3.8385
19:09:37|3.8362
19:09:39|3.8362
19:09:39|3.8367
19:09:41|3.8367
19:09:41|3.8367
19:09:42|3.8368
19:09:43|3.838
19:09:45|3.8399
19:09:46|3.8399
19:09:46|3.8401
19:09:47|3.8404
19:09:49|3.8399
19:09:50|3.8399
19:09:51|3.8399
19:09:52|3.8399
19:09:53|3.8401
19:09:54|3.8406
19:09:55|3.8406
19:09:56|3.8383
19:09:57|3.8383
19:09:58|3.8405
19:09:59|3.8405
19:10:00|3.8392
19:10:01|3.8392
19:10:02|3.8344
19:10:03|3.8332
19:10:04|3.8332
19:10:05|3.8316
19:10:07|3.8292
19:10:07|3.8309
19:10:09|3.8274
19:10:11|3.8274
19:10:11|3.8264
19:10:13|3.8283
19:10:13|3.8283
19:10:15|3.8284
19:10:16|3.8278
19:10:16|3.8278
19:10:18|3.8278
19:10:18|3.8283
19:10:19|3.8282
19:10:21|3.8262
19:10:22|3.8242
19:10:23|3.8271
19:10:23|3.819
19:10:24|3.8155
19:10:26|3.8155
19:10:26|3.8164
19:10:28|3.8165
19:10:29|3.8165
19:10:30|3.8165
19:10:31|3.8156
19:10:32|3.8183
19:10:32|3.8187
19:10:34|3.8187
19:10:35|3.8187
19:10:35|3.8187
19:10:37|3.8187
19:10:37|3.8214
19:10:39|3.8214
19:10:40|3.8191
19:10:42|3.8186
19:10:42|3.8201
19:10:43|3.8186
19:10:44|3.82
19:10:45|3.82
19:10:46|3.82
19:10:48|3.82
19:10:49|3.82
19:10:49|3.82
19:10:50|3.82
19:10:52|3.8162
19:10:53|3.8162
19:10:53|3.8171
19:10:54|3.8184
19:10:56|3.8184
19:10:56|3.8186
19:10:58|3.8186
19:10:59|3.8244
19:10:59|3.82
19:11:01|3.82
19:11:02|3.82
19:11:03|3.82
19:11:04|3.82
19:11:05|3.82
19:11:06|3.82
19:11:08|3.82
19:11:09|3.8188
19:11:10|3.8189
19:11:11|3.8189
19:11:14|3.82
19:11:15|3.82
19:11:15|3.82
19:11:17|3.82
19:11:18|3.8171
19:11:19|3.8225
19:11:19|3.8225
19:11:21|3.8225
19:11:21|3.8283
19:11:23|3.8411
19:11:24|3.8334
19:11:25|3.8334
19:11:25|3.8322
19:11:27|3.8322
19:11:28|3.8334
19:11:29|3.8305
19:11:30|3.8307
19:11:32|3.8349
19:11:33|3.8349
19:11:33|3.8349
19:11:35|3.8298
19:11:36|3.8307
19:11:37|3.8312
19:11:37|3.8328
19:11:39|3.8328
19:11:39|3.8328
19:11:41|3.8328
19:11:42|3.8319
19:11:42|3.8319
19:11:44|3.8336
19:11:45|3.8354
19:11:45|3.8354
19:11:47|3.8354
19:11:48|3.8354
19:11:49|3.8354
19:11:50|3.831
19:11:51|3.8306
19:11:51|3.8306
19:11:53|3.832
19:11:54|3.832
19:11:55|3.831
19:11:56|3.831
19:11:57|3.831
19:11:58|3.831
19:11:58|3.831
19:11:59|3.831
19:12:01|3.831
19:12:02|3.831
19:12:03|3.831
19:12:04|3.8322
19:12:05|3.8322
19:12:06|3.8322
19:12:06|3.8328
19:12:09|3.8328
19:12:09|3.8311
19:12:11|3.8266
19:12:12|3.8254
19:12:14|3.8254
19:12:14|3.8254
19:12:16|3.8254
19:12:17|3.8278
19:12:18|3.8278
19:12:18|3.8278
19:12:20|3.8278
19:12:21|3.8282
19:12:22|3.8286
19:12:23|3.8286
19:12:24|3.8286
19:12:25|3.8286
19:12:25|3.827
19:12:26|3.827
19:12:27|3.8286
19:12:28|3.8286
19:12:31|3.8286
19:12:31|3.8286
19:12:32|3.8286
19:12:34|3.8286
19:12:35|3.8286
19:12:37|3.8286
19:12:37|3.8282
19:12:38|3.8282
19:12:39|3.8282
19:12:40|3.8282
19:12:41|3.8282
19:12:43|3.8278
19:12:43|3.8278
19:12:44|3.8278
19:12:45|3.8258
19:12:46|3.8254
19:12:48|3.8262
19:12:48|3.8262
19:12:49|3.8206
19:12:51|3.8222
19:12:52|3.8222
19:12:53|3.8222
19:12:54|3.8222
19:12:54|3.8222
19:12:56|3.82
19:12:57|3.82
19:12:58|3.8203
19:12:59|3.8203
19:13:00|3.8203
19:13:01|3.8207
19:13:02|3.8207
19:13:03|3.8207
19:13:04|3.8207
19:13:05|3.82
19:13:06|3.82
19:13:08|3.8198
19:13:08|3.8198
19:13:10|3.8207
19:13:12|3.82
19:13:13|3.8185
19:13:14|3.8185
19:13:15|3.8185
19:13:16|3.8186
19:13:17|3.8186
19:13:18|3.8186
19:13:19|3.82
19:13:20|3.8204
19:13:21|3.8204
19:13:22|3.8204
19:13:23|3.8223
19:13:25|3.8223
19:13:25|3.8223
19:13:26|3.8223
19:13:27|3.8223
19:13:29|3.82
19:13:30|3.82
19:13:30|3.8216
19:13:32|3.8211
19:13:33|3.8211
19:13:33|3.8211
19:13:35|3.8211
19:13:35|3.8211
19:13:37|3.822
19:13:38|3.8202
19:13:39|3.8202
19:13:40|3.8202
19:13:41|3.8202
19:13:42|3.8208
19:13:43|3.821
19:13:44|3.821
19:13:45|3.821
19:13:46|3.821
19:13:47|3.821
19:13:48|3.821
19:13:49|3.821
19:13:51|3.821
19:13:51|3.821
19:13:52|3.821
19:13:53|3.821
19:13:54|3.821
19:13:55|3.821
19:13:56|3.821
19:13:57|3.821
19:13:58|3.821
19:14:00|3.821
19:14:00|3.821
19:14:03|3.8174
19:14:04|3.8167
19:14:05|3.8167
19:14:06|3.8172
19:14:07|3.8172
19:14:08|3.8172
19:14:08|3.8172
19:14:10|3.8172
19:14:11|3.8182
19:14:13|3.8182
19:14:14|3.8133
19:14:15|3.8172
19:14:17|3.8172
19:14:17|3.8182
19:14:19|3.8182
19:14:20|3.8182
19:14:20|3.8182
19:14:22|3.8182
19:14:22|3.8182
19:14:24|3.8182
19:14:25|3.8182
19:14:26|3.8172
19:14:27|3.8172
19:14:28|3.8172
19:14:29|3.8172
19:14:30|3.8172
19:14:31|3.8172
19:14:32|3.8172
19:14:33|3.8172
19:14:34|3.8172
19:14:35|3.81
19:14:37|3.81
19:14:37|3.8104
19:14:38|3.8122
19:14:39|3.8122
19:14:40|3.8122
19:14:42|3.8122
19:14:42|3.8124
19:14:43|3.8124
19:14:44|3.8124
19:14:46|3.8124
19:14:46|3.8124
19:14:48|3.8124
19:14:49|3.8124
19:14:50|3.8078
19:14:50|3.8106
19:14:51|3.8103
19:14:53|3.808
19:14:54|3.8122
19:14:54|3.8122
19:14:55|3.8122
19:14:57|3.8115
19:14:57|3.8115
19:14:59|3.8115
19:15:00|3.8121
19:15:00|3.8121
19:15:02|3.8121
19:15:03|3.8121
19:15:03|3.8151
19:15:04|3.8133
19:15:05|3.8133
19:15:07|3.8133
19:15:08|3.8133
19:15:08|3.8133
19:15:10|3.8133
19:15:11|3.8143
19:15:11|3.8143
19:15:13|3.8143
19:15:14|3.8147
19:15:15|3.8176
19:15:16|3.8176
19:15:18|3.8176
19:15:19|3.8176
19:15:20|3.8176
19:15:21|3.8176
19:15:22|3.8176
19:15:23|3.8154
19:15:24|3.8143
19:15:25|3.8143
19:15:26|3.8143
19:15:26|3.8143
19:15:28|3.8143
19:15:29|3.8143
19:15:30|3.8151
19:15:31|3.8151
19:15:32|3.8151
19:15:33|3.8151
19:15:34|3.8151
19:15:35|3.8151
19:15:36|3.8151
19:15:37|3.8151
19:15:38|3.8142
19:15:39|3.8142
19:15:40|3.8139
19:15:41|3.8139
19:15:42|3.8139
19:15:43|3.8139
19:15:44|3.8139
19:15:45|3.8155
19:15:46|3.8159
19:15:47|3.8187
19:15:48|3.8187
19:15:49|3.8187
19:15:50|3.8257
19:15:51|3.8286
19:15:52|3.8261
19:15:53|3.8261
19:15:54|3.8261
19:15:56|3.8261
19:15:57|3.8261
19:15:58|3.8261
19:15:58|3.8261
19:16:00|3.8271
19:16:01|3.8247
19:16:02|3.8247
19:16:03|3.8247
19:16:04|3.826
19:16:05|3.8247
19:16:06|3.8247
19:16:07|3.8247
19:16:07|3.825
19:16:09|3.825
19:16:09|3.8239
19:16:11|3.8239
19:16:12|3.8239
19:16:13|3.8239
19:16:13|3.8224
19:16:15|3.8224
19:16:16|3.8224
19:16:17|3.8224
19:16:18|3.8219
19:16:18|3.8215
19:16:21|3.8224
19:16:21|3.8216
19:16:22|3.8216
19:16:23|3.8219
19:16:24|3.8216
19:16:26|3.8216
19:16:27|3.8216
19:16:27|3.8216
19:16:29|3.8183
19:16:30|3.8157
19:16:31|3.8157
19:16:32|3.8157
19:16:32|3.8157
19:16:33|3.8185
19:16:35|3.8168
19:16:36|3.8189
19:16:37|3.8168
19:16:37|3.8185
19:16:38|3.8185
19:16:40|3.8204
19:16:41|3.8223
19:16:42|3.8223
19:16:44|3.8217
19:16:44|3.8217
19:16:46|3.8267
19:16:46|3.8267
19:16:48|3.8267
19:16:48|3.8295
19:16:49|3.8258
19:16:50|3.8247
19:16:52|3.8248
19:16:52|3.829
19:16:54|3.8284
19:16:54|3.8284
19:16:55|3.8301
19:16:57|3.8301
19:16:58|3.8292
19:16:58|3.8264
19:16:59|3.8264
19:17:01|3.83
19:17:01|3.83
19:17:02|3.83
19:17:03|3.828
19:17:04|3.828
19:17:06|3.828
19:17:06|3.828
19:17:07|3.828
19:17:09|3.828
19:17:09|3.828
19:17:11|3.828
19:17:12|3.828
19:17:12|3.828
19:17:15|3.8244
19:17:16|3.822
19:17:17|3.8243
19:17:18|3.8247
19:17:19|3.8229
19:17:20|3.827
19:17:21|3.8279
19:17:22|3.8276
19:17:23|3.8276
19:17:24|3.8254
19:17:25|3.8254
19:17:27|3.8254
19:17:27|3.8289
19:17:29|3.8289
19:17:30|3.8305
19:17:31|3.8305
19:17:32|3.8305
19:17:33|3.8305
19:17:34|3.8341
19:17:35|3.8347
19:17:36|3.8341
19:17:39|3.8366
19:17:40|3.8388
19:17:40|3.8377
19:17:41|3.8351
19:17:42|3.8302
19:17:43|3.8326
19:17:45|3.8326
19:17:46|3.8326
19:17:47|3.8324
19:17:48|3.8351
19:17:49|3.8357
19:17:50|3.8357
19:17:51|3.8404
19:17:52|3.8401
19:17:53|3.8414
19:17:54|3.843
19:17:55|3.8461
19:17:56|3.8467
19:17:57|3.8496
19:17:58|3.8562
19:17:59|3.8562
19:18:00|3.8515
19:18:01|3.8548
19:18:02|3.8568
19:18:03|3.8571
19:18:06|3.8563
19:18:06|3.8554
19:18:07|3.8556
19:18:08|3.8574
19:18:10|3.8554
19:18:11|3.8574
19:18:12|3.858
19:18:12|3.8592
19:18:15|3.8562
19:18:16|3.8562
19:18:16|3.8562
19:18:17|3.86
19:18:19|3.8601
19:18:20|3.8465
19:18:22|3.8481
19:18:22|3.8435
19:18:23|3.8403
19:18:25|3.8403
19:18:26|3.8403
19:18:27|3.8394
19:18:27|3.8416
19:18:29|3.8416
19:18:29|3.8442
19:18:31|3.8442
19:18:32|3.842
19:18:33|3.842
19:18:35|3.842
19:18:36|3.84
19:18:37|3.8388
19:18:38|3.8385
19:18:38|3.8373
19:18:40|3.8373
19:18:41|3.836
19:18:41|3.836
19:18:42|3.8336
19:18:43|3.8333
19:18:45|3.8331
19:18:46|3.8331
19:18:47|3.8333
19:18:48|3.8333
19:18:48|3.8333
19:18:50|3.8331
19:18:51|3.8331
19:18:51|3.8331
19:18:52|3.8331
19:18:54|3.8331
19:18:55|3.8331
19:18:55|3.8331
19:18:57|3.8331
19:18:57|3.8331
19:18:59|3.8331
19:19:00|3.835
19:19:00|3.835
19:19:02|3.835
19:19:03|3.835
19:19:04|3.835
19:19:05|3.835
19:19:06|3.835
19:19:07|3.835
19:19:09|3.8332
19:19:09|3.8341
19:19:10|3.8341
19:19:11|3.8351
19:19:12|3.8351
19:19:14|3.8363
19:19:15|3.8369
19:19:17|3.8374
19:19:17|3.8374
19:19:18|3.8376
19:19:19|3.8376
19:19:21|3.8376
19:19:22|3.8376
19:19:22|3.8376
19:19:24|3.8376
19:19:24|3.8376
19:19:25|3.8376
19:19:27|3.8376
19:19:27|3.8377
19:19:29|3.8415
19:19:30|3.8415
19:19:31|3.8415
19:19:32|3.8415
19:19:33|3.8415
19:19:34|3.8415
19:19:35|3.8417
19:19:36|3.8414
19:19:37|3.8417
19:19:38|3.8405
19:19:39|3.83
19:19:40|3.8328
19:19:41|3.8302
19:19:42|3.8255
19:19:43|3.8255
19:19:44|3.834
19:19:45|3.834
19:19:46|3.8306
19:19:47|3.8302
19:19:48|3.8302
19:19:49|3.8302
19:19:50|3.8302
19:19:51|3.8302
19:19:52|3.8302
19:19:53|3.8286
19:19:54|3.8286
19:19:55|3.8321
19:19:56|3.8303
19:19:57|3.8308
19:19:59|3.8308
19:20:00|3.8325
19:20:01|3.8325
19:20:02|3.8325
19:20:03|3.8325
19:20:04|3.8325
19:20:05|3.8325
19:20:06|3.8325
19:20:07|3.8325
19:20:08|3.8325
19:20:08|3.8314
19:20:10|3.8314
19:20:10|3.8302
19:20:12|3.8302
19:20:12|3.8311
19:20:15|3.8306
19:20:16|3.8332
19:20:18|3.831
19:20:19|3.831
19:20:19|3.8205
19:20:21|3.8209
19:20:23|3.8204
19:20:24|3.8229
19:20:24|3.8229
19:20:26|3.8231
19:20:27|3.8231
19:20:28|3.8228
19:20:29|3.8228
19:20:30|3.8228
19:20:30|3.8228
19:20:31|3.8228
19:20:33|3.8228
19:20:34|3.8231
19:20:34|3.8228
19:20:36|3.8226
19:20:37|3.8226
19:20:38|3.83
19:20:38|3.83
19:20:40|3.83
19:20:42|3.8274
19:20:42|3.8274
19:20:44|3.8274
19:20:44|3.8274
19:20:45|3.8247
19:20:46|3.8247
19:20:47|3.8247
19:20:48|3.8247
19:20:49|3.8195
19:20:51|3.8192
19:20:52|3.8195
19:20:53|3.8196
19:20:53|3.8184
19:20:54|3.8184
19:20:56|3.8184
19:20:56|3.8188
19:20:58|3.8188
19:20:59|3.8187
19:20:59|3.8187
19:21:00|3.8186
19:21:01|3.8184
19:21:03|3.818
19:21:04|3.818
19:21:05|3.818
19:21:06|3.8191
19:21:07|3.8183
19:21:10|3.8175
19:21:10|3.8175
19:21:12|3.8175
19:21:12|3.8175
19:21:13|3.8188
19:21:15|3.8139
19:21:15|3.8145
19:21:16|3.8145
19:21:18|3.8159
19:21:20|3.8155
19:21:20|3.8155
19:21:22|3.8183
19:21:22|3.8179
19:21:25|3.8131
19:21:26|3.8131
19:21:26|3.8131
19:21:28|3.8131
19:21:29|3.8131
19:21:29|3.8131
19:21:31|3.8131
19:21:32|3.8228
19:21:32|3.8232
19:21:34|3.8232
19:21:35|3.8228
19:21:35|3.8228
19:21:36|3.8228
19:21:37|3.8228
19:21:38|3.8228
19:21:40|3.8232
19:21:40|3.8215
19:21:41|3.8215
19:21:42|3.8215
19:21:44|3.8215
19:21:45|3.8215
19:21:45|3.8229
19:21:46|3.8232
19:21:48|3.8196
19:21:48|3.8236
19:21:49|3.8236
19:21:51|3.8236
19:21:51|3.8236
19:21:53|3.8289
19:21:54|3.8289
19:21:55|3.8289
19:21:57|3.8304
19:21:58|3.8228
19:21:59|3.8228
19:21:59|3.8174
19:22:00|3.8203
19:22:01|3.8203
19:22:03|3.819
19:22:03|3.8161
19:22:04|3.8169
19:22:05|3.8169
19:22:06|3.8214
19:22:07|3.8214
19:22:08|3.8214
19:22:10|3.8214
19:22:11|3.8193
19:22:11|3.8193
19:22:12|3.8193
19:22:13|3.8193
19:22:15|3.8162
19:22:15|3.8139
19:22:17|3.8146
19:22:19|3.8146
19:22:20|3.8154
19:22:21|3.817
19:22:22|3.817
19:22:23|3.817
19:22:24|3.817
19:22:25|3.8154
19:22:26|3.8154
19:22:27|3.8154
19:22:28|3.8154
19:22:29|3.8154
19:22:30|3.8173
19:22:32|3.8173
19:22:33|3.8173
19:22:33|3.8173
19:22:35|3.817
19:22:36|3.817
19:22:36|3.817
19:22:38|3.817
19:22:39|3.8187
19:22:40|3.8179
19:22:41|3.8157
19:22:41|3.8157
19:22:42|3.8157
19:22:43|3.8157
19:22:45|3.8157
19:22:46|3.8157
19:22:47|3.8157
19:22:48|3.8175
19:22:49|3.8172
19:22:50|3.8172
19:22:50|3.8172
19:22:52|3.8172
19:22:53|3.8218
19:22:53|3.8242
19:22:54|3.8242
19:22:56|3.8242
19:22:57|3.8242
19:22:58|3.8242
19:22:59|3.8242
19:22:59|3.8242
19:23:01|3.8242
19:23:02|3.8242
19:23:03|3.8242
19:23:04|3.8242
19:23:05|3.8242
19:23:06|3.8274
19:23:07|3.8246
19:23:08|3.8274
19:23:09|3.8274
19:23:10|3.8274
19:23:11|3.8274
19:23:12|3.8272
19:23:13|3.827
19:23:14|3.827
19:23:15|3.8254
19:23:16|3.8182
19:23:17|3.8202
19:23:18|3.8202
19:23:20|3.8202
19:23:20|3.8202
19:23:22|3.8202
19:23:22|3.8167
19:23:24|3.8167
19:23:25|3.8167
19:23:25|3.8203
19:23:26|3.821
19:23:28|3.821
19:23:29|3.821
19:23:30|3.8198
19:23:31|3.8209
19:23:32|3.8209
19:23:33|3.8209
19:23:34|3.8209
19:23:35|3.8174
19:23:36|3.8167
19:23:36|3.8175
19:23:37|3.8178
19:23:38|3.8178
19:23:40|3.8178
19:23:41|3.818
19:23:41|3.818
19:23:42|3.8218
19:23:44|3.8218
19:23:45|3.8218
19:23:45|3.8218
19:23:46|3.8218
19:23:48|3.8218
19:23:49|3.821
19:23:50|3.821
19:23:51|3.829
19:23:53|3.8256
19:23:53|3.8256
19:23:55|3.8273
19:23:55|3.8273
19:23:56|3.8273
19:23:58|3.8242
19:23:58|3.8242
19:23:59|3.8206
19:24:01|3.8206
19:24:01|3.8262
19:24:03|3.8262
19:24:04|3.8217
19:24:05|3.8251
19:24:06|3.8254
19:24:07|3.8228
19:24:08|3.8228
19:24:09|3.8244
19:24:10|3.8244
19:24:11|3.8244
19:24:12|3.8244
19:24:13|3.8254
19:24:14|3.8254
19:24:15|3.8254
19:24:16|3.8254
19:24:17|3.8254
19:24:18|3.8247
19:24:19|3.8247
19:24:21|3.8247
19:24:22|3.8247
19:24:23|3.8242
19:24:24|3.8242
19:24:26|3.825
19:24:27|3.8247
19:24:29|3.8263
19:24:30|3.8263
19:24:30|3.8284
19:24:32|3.8284
19:24:33|3.8284
19:24:33|3.8284
19:24:34|3.8284
19:24:35|3.829
19:24:37|3.8284
19:24:38|3.8305
19:24:39|3.8305
19:24:40|3.8305
19:24:41|3.8305
19:24:42|3.8305
19:24:43|3.8305
19:24:44|3.8305
19:24:45|3.8305
19:24:47|3.8305
19:24:49|3.8305
19:24:50|3.8305
19:24:51|3.8305
19:24:52|3.8307
19:24:53|3.8307
19:24:54|3.8307
19:24:55|3.8352
19:24:56|3.8325
19:24:57|3.8325
19:24:58|3.8325
19:24:59|3.8289
19:25:00|3.8289
19:25:01|3.8289
19:25:02|3.8289
19:25:03|3.8289
19:25:05|3.8288
19:25:05|3.8288
19:25:06|3.8288
19:25:07|3.8284
19:25:08|3.82
19:25:10|3.8229
19:25:11|3.826
19:25:12|3.826
19:25:13|3.826
19:25:14|3.826
19:25:15|3.8241
19:25:16|3.8241
19:25:17|3.8241
19:25:18|3.8241
19:25:19|3.8241
19:25:20|3.8241
19:25:22|3.8241
19:25:22|3.8241
19:25:23|3.8224
19:25:25|3.8224
19:25:26|3.8224
19:25:27|3.8224
19:25:29|3.8229
19:25:30|3.8229
19:25:30|3.8229
19:25:32|3.822
19:25:32|3.822
19:25:33|3.8212
19:25:35|3.8212
19:25:35|3.8212
19:25:37|3.8221
19:25:38|3.8237
19:25:40|3.8257
19:25:41|3.8257
19:25:42|3.8224
19:25:43|3.8224
19:25:44|3.8221
19:25:45|3.8251
19:25:46|3.8251
19:25:46|3.8245
19:25:48|3.8249
19:25:48|3.8295
19:25:50|3.8278
19:25:51|3.8278
19:25:52|3.8282
19:25:53|3.8282
19:25:54|3.8282
19:25:55|3.8282
19:25:56|3.8296
19:25:57|3.8331
19:25:58|3.834
19:25:59|3.8348
19:26:00|3.8348
19:26:01|3.8348
19:26:02|3.8348
19:26:03|3.8348
19:26:04|3.8348
19:26:05|3.8348
19:26:06|3.8349
19:26:07|3.8349
19:26:08|3.8253
19:26:09|3.8251
19:26:10|3.8251
19:26:11|3.832
19:26:12|3.832
19:26:14|3.8363
19:26:15|3.8409
19:26:15|3.8369
19:26:16|3.8331
19:26:18|3.8324
19:26:19|3.8359
19:26:20|3.8356
19:26:21|3.8311
19:26:22|3.8209
19:26:23|3.8221
19:26:25|3.8456
19:26:26|3.8368
19:26:27|3.8344
19:26:29|3.8323
19:26:31|3.8277
19:26:32|3.8406
19:26:32|3.8406
19:26:33|3.8325
19:26:35|3.8216
19:26:36|3.8198
19:26:37|3.8171
19:26:37|3.8205
19:26:38|3.82
19:26:39|3.8184
19:26:41|3.8207
19:26:42|3.8243
19:26:43|3.8208
19:26:44|3.8208
19:26:45|3.8208
19:26:46|3.8211
19:26:47|3.8211
19:26:48|3.8211
19:26:49|3.8211
19:26:50|3.8218
19:26:52|3.8218
19:26:52|3.8218
19:26:54|3.8218
19:26:54|3.8218
19:26:56|3.8218
19:26:57|3.8223
19:26:58|3.823
19:26:59|3.823
19:27:00|3.8222
19:27:01|3.8222
19:27:02|3.8222
19:27:03|3.8222
19:27:04|3.8202
19:27:05|3.8202
19:27:06|3.8202
19:27:08|3.8202
19:27:08|3.8202
19:27:09|3.8202
19:27:10|3.8202
19:27:12|3.823
19:27:13|3.823
19:27:14|3.823
19:27:15|3.8214
19:27:15|3.8183
19:27:16|3.8183
19:27:18|3.8183
19:27:19|3.817
19:27:20|3.812
19:27:21|3.8157
19:27:22|3.8143
19:27:24|3.8147
19:27:25|3.8159
19:27:26|3.8127
19:27:27|3.8119
19:27:28|3.8116
19:27:30|3.8115
19:27:31|3.8112
19:27:31|3.8112
19:27:33|3.8124
19:27:34|3.8124
19:27:34|3.8124
19:27:36|3.8124
19:27:36|3.8122
19:27:38|3.8122
19:27:39|3.8123
19:27:40|3.8117
19:27:41|3.8095
19:27:42|3.808
19:27:44|3.8107
19:27:45|3.8103
19:27:45|3.8103
19:27:47|3.8103
19:27:48|3.8103
19:27:48|3.8103
19:27:49|3.8103
19:27:51|3.8103
19:27:52|3.808
19:27:52|3.803
19:27:53|3.801
19:27:55|3.8052
19:27:55|3.8052
19:27:57|3.8056
19:27:58|3.79
19:27:58|3.7938
19:28:00|3.7953
19:28:01|3.7953
19:28:01|3.7949
19:28:03|3.7938
19:28:04|3.7934
19:28:05|3.7934
19:28:07|3.7925
19:28:07|3.7882
19:28:08|3.7872
19:28:10|3.7879
19:28:10|3.783
19:28:11|3.783
19:28:13|3.7821
19:28:13|3.7867
19:28:15|3.7867
19:28:15|3.7879
19:28:16|3.7881
19:28:17|3.7881
19:28:18|3.7881
19:28:19|3.7881
19:28:20|3.7881
19:28:21|3.7811
19:28:23|3.7811
19:28:24|3.7811
19:28:25|3.7832
19:28:25|3.7829
19:28:27|3.7823
19:28:28|3.7815
19:28:29|3.7787
19:28:30|3.7803
19:28:32|3.7803
19:28:33|3.7791
19:28:34|3.7841
19:28:35|3.7864
19:28:36|3.7795
19:28:37|3.7762
19:28:38|3.7766
19:28:40|3.7765
19:28:40|3.7776
19:28:41|3.7641
19:28:42|3.7642
19:28:43|3.7685
19:28:45|3.7645
19:28:46|3.7668
19:28:47|3.7677
19:28:47|3.7684
19:28:48|3.773
19:28:49|3.773
19:28:51|3.773
19:28:52|3.7689
19:28:52|3.7689
19:28:53|3.7726
19:28:55|3.7693
19:28:56|3.7693
19:28:57|3.7749
19:28:58|3.7705
19:28:59|3.7705
19:29:00|3.7761
19:29:02|3.7694
19:29:02|3.7752
19:29:03|3.773
19:29:05|3.776
19:29:05|3.7761
19:29:06|3.7728
19:29:07|3.7728
19:29:08|3.7728
19:29:09|3.7708
19:29:11|3.7757
19:29:11|3.7757
19:29:12|3.7741
19:29:13|3.7767
19:29:14|3.7767
19:29:15|3.7762
19:29:17|3.7762
19:29:18|3.7724
19:29:19|3.7728
19:29:19|3.7724
19:29:20|3.7724
19:29:21|3.7724
19:29:23|3.7724
19:29:23|3.7724
19:29:25|3.775
19:29:27|3.775
19:29:28|3.7757
19:29:29|3.7757
19:29:30|3.7757
19:29:31|3.7757
19:29:32|3.7811
19:29:33|3.7803
19:29:34|3.7804
19:29:35|3.7804
19:29:36|3.78
19:29:37|3.7803
19:29:38|3.7802
19:29:39|3.78
19:29:40|3.7798
19:29:41|3.7803
19:29:43|3.7803
19:29:43|3.7803
19:29:44|3.7772
19:29:46|3.7735
19:29:47|3.7735
19:29:47|3.7735
19:29:48|3.7735
19:29:49|3.7718
19:29:51|3.7734
19:29:52|3.7729
19:29:53|3.7711
19:29:53|3.7735
19:29:55|3.7718
19:29:55|3.7718
19:29:57|3.771
19:29:57|3.7662
19:29:59|3.766
19:30:00|3.7602
19:30:01|3.7622
19:30:01|3.7638
19:30:03|3.7623
19:30:04|3.7602
19:30:05|3.7602
19:30:06|3.7608
19:30:07|3.7602
19:30:08|3.7623
19:30:09|3.7606
19:30:10|3.7608
19:30:11|3.7593
19:30:12|3.7608
19:30:13|3.7656
19:30:14|3.7659
19:30:15|3.7699
19:30:16|3.7689
19:30:17|3.7603
19:30:18|3.7639
19:30:19|3.76
19:30:22|3.76
19:30:23|3.7636
19:30:24|3.7722
19:30:24|3.7655
19:30:26|3.7684
19:30:28|3.7762
19:30:29|3.7737
19:30:30|3.7737
19:30:30|3.7729
19:30:32|3.7722
19:30:33|3.7722
19:30:33|3.7722
19:30:34|3.7689
19:30:36|3.7705
19:30:36|3.7706
19:30:38|3.7706
19:30:39|3.7717
19:30:39|3.7673
19:30:40|3.7645
19:30:42|3.7641
19:30:43|3.7641
19:30:43|3.7618
19:30:44|3.764
19:30:45|3.7642
19:30:46|3.7642
19:30:49|3.7687
19:30:50|3.7677
19:30:50|3.7677
19:30:52|3.7658
19:30:52|3.7668
19:30:54|3.7668
19:30:55|3.7668
19:30:56|3.7672
19:30:57|3.7658
19:30:57|3.7658
19:30:59|3.7673
19:31:00|3.7673
19:31:01|3.7659
19:31:02|3.7659
19:31:02|3.7659
19:31:04|3.7659
19:31:05|3.7659
19:31:06|3.7659
19:31:06|3.7659
19:31:08|3.7659
19:31:10|3.7659
19:31:11|3.7659
19:31:11|3.7659
19:31:13|3.7686
19:31:13|3.7746
19:31:14|3.7744
19:31:15|3.77
19:31:16|3.7717
19:31:17|3.7717
19:31:19|3.7746
19:31:19|3.7714
19:31:20|3.7714
19:31:22|3.7726
19:31:22|3.7734
19:31:23|3.7734
19:31:24|3.7691
19:31:25|3.77
19:31:27|3.77
19:31:28|3.77
19:31:29|3.7746
19:31:30|3.7721
19:31:31|3.7702
19:31:33|3.7702
19:31:33|3.767
19:31:35|3.7702
19:31:35|3.7702
19:31:36|3.7702
19:31:38|3.7702
19:31:39|3.7675
19:31:40|3.7677
19:31:41|3.7694
19:31:41|3.7701
19:31:43|3.7701
19:31:44|3.7701
19:31:44|3.7701
19:31:46|3.7701
19:31:47|3.77
19:31:48|3.77
19:31:49|3.7746
19:31:50|3.7746
19:31:51|3.7745
19:31:52|3.7746
19:31:53|3.7746
19:31:54|3.7746
19:31:55|3.7745
19:31:56|3.7745
19:31:57|3.7745
19:31:58|3.7734
19:31:59|3.7734
19:32:00|3.7734
19:32:01|3.7734
19:32:02|3.7734
19:32:03|3.7746
19:32:04|3.7746
19:32:06|3.7745
19:32:06|3.7745
19:32:07|3.7806
19:32:08|3.7806
19:32:09|3.7793
19:32:10|3.7833
19:32:11|3.7833
19:32:13|3.783
19:32:13|3.7848
19:32:14|3.7842
19:32:15|3.7811
19:32:16|3.7831
19:32:17|3.7837
19:32:18|3.7837
19:32:20|3.7837
19:32:20|3.7837
19:32:22|3.7833
19:32:23|3.7842
19:32:23|3.7876
19:32:24|3.7876
19:32:25|3.7876
19:32:27|3.7864
19:32:28|3.786
19:32:29|3.7857
19:32:30|3.7857
19:32:31|3.7878
19:32:32|3.7879
19:32:34|3.7879
19:32:35|3.7856
19:32:36|3.787
19:32:37|3.787
19:32:38|3.787
19:32:39|3.7864
19:32:40|3.7884
19:32:41|3.7884
19:32:41|3.7883
19:32:43|3.7883
19:32:45|3.7883
19:32:46|3.7846
19:32:46|3.7876
19:32:47|3.7881
19:32:48|3.788
19:32:50|3.788
19:32:51|3.788
19:32:51|3.788
19:32:52|3.788
19:32:53|3.788
19:32:55|3.788
19:32:56|3.7914
19:32:56|3.7905
19:32:57|3.7902
19:32:58|3.7902
19:33:00|3.7902
19:33:01|3.7902
19:33:02|3.7902
19:33:02|3.7902
19:33:04|3.7965
19:33:05|3.7942
19:33:06|3.795
19:33:07|3.7963
19:33:08|3.7926
19:33:09|3.7926
19:33:10|3.7926
19:33:11|3.7933
19:33:12|3.7977
19:33:13|3.7988
19:33:14|3.7969
19:33:15|3.7969
19:33:16|3.7969
19:33:17|3.7969
19:33:18|3.7971
19:33:19|3.7999
19:33:20|3.7996
19:33:21|3.7999
19:33:22|3.7999
19:33:23|3.8021
19:33:24|3.8051
19:33:25|3.8043
19:33:26|3.8043
19:33:27|3.8034
19:33:28|3.8032
19:33:30|3.8028
19:33:30|3.8032
19:33:32|3.8032
19:33:33|3.8032
19:33:34|3.804
19:33:35|3.804
19:33:36|3.8039
19:33:37|3.8048
19:33:37|3.8064
19:33:39|3.805
19:33:40|3.8022
19:33:41|3.8037
19:33:42|3.8022
19:33:43|3.8014
19:33:44|3.8015
19:33:45|3.7983
19:33:46|3.8
19:33:47|3.7952
19:33:48|3.7992
19:33:49|3.7943
19:33:50|3.7905
19:33:51|3.7905
19:33:52|3.7922
19:33:53|3.794
19:33:54|3.7909
19:33:55|3.794
19:33:56|3.794
19:33:57|3.7995
19:33:58|3.7997
19:33:59|3.7993
19:34:00|3.7993
19:34:01|3.7993
19:34:02|3.7993
19:34:03|3.7993
19:34:04|3.8001
19:34:05|3.7993
19:34:06|3.8001
19:34:07|3.7968
19:34:09|3.7944
19:34:09|3.7944
19:34:10|3.7952
19:34:11|3.7952
19:34:12|3.7932
19:34:13|3.7932
19:34:15|3.7909
19:34:15|3.7909
19:34:16|3.792
19:34:17|3.7917
19:34:19|3.7945
19:34:19|3.7965
19:34:20|3.7969
19:34:21|3.7969
19:34:22|3.7969
19:34:24|3.7969
19:34:25|3.7969
19:34:25|3.7969
19:34:26|3.7969
19:34:27|3.7999
19:34:28|3.7999
19:34:30|3.7987
19:34:32|3.7978
19:34:33|3.8082
19:34:34|3.8003
19:34:35|3.8003
19:34:36|3.8006
19:34:37|3.8006
19:34:38|3.804
19:34:39|3.804
19:34:40|3.8011
19:34:41|3.8011
19:34:42|3.8011
19:34:44|3.8011
19:34:45|3.8025
19:34:45|3.8033
19:34:47|3.8033
19:34:47|3.8003
19:34:49|3.8003
19:34:49|3.8003
19:34:51|3.806
19:34:51|3.806
19:34:53|3.806
19:34:54|3.806
19:34:55|3.806
19:34:56|3.806
19:34:57|3.806
19:34:58|3.806
19:34:59|3.806
19:35:00|3.806
19:35:02|3.7992
19:35:02|3.7992
19:35:04|3.7992
19:35:04|3.7992
19:35:06|3.7992
19:35:07|3.7992
19:35:08|3.7984
19:35:09|3.7986
19:35:10|3.7986
19:35:11|3.7986
19:35:12|3.7986
19:35:12|3.7973
19:35:14|3.7945
19:35:15|3.7872
19:35:16|3.7897
19:35:17|3.7897
19:35:18|3.7897
19:35:18|3.7883
19:35:20|3.7842
19:35:21|3.7842
19:35:22|3.7854
19:35:23|3.7895
19:35:25|3.7873
19:35:25|3.7873
19:35:26|3.7873
19:35:27|3.7873
19:35:28|3.7848
19:35:29|3.7848
19:35:31|3.7848
19:35:33|3.7848
19:35:34|3.7847
19:35:35|3.7847
19:35:37|3.7844
19:35:37|3.7844
19:35:39|3.7844
19:35:39|3.7853
19:35:41|3.7846
19:35:42|3.7853
19:35:42|3.7853
19:35:43|3.7853
19:35:45|3.7853
19:35:46|3.785
19:35:46|3.785
19:35:47|3.7873
19:35:49|3.7854
19:35:50|3.7921
19:35:50|3.7921
19:35:51|3.7933
19:35:52|3.7931
19:35:53|3.7931
19:35:54|3.7931
19:35:55|3.7924
19:35:57|3.7924
19:35:58|3.7924
19:35:59|3.7901
19:35:59|3.7901
19:36:00|3.7901
19:36:01|3.7901
19:36:03|3.7901
19:36:04|3.7901
19:36:04|3.7886
19:36:05|3.7886
19:36:06|3.7886
19:36:07|3.7886
19:36:09|3.7889
19:36:09|3.7889
19:36:11|3.7854
19:36:11|3.7854
19:36:13|3.7872
19:36:13|3.7877
19:36:15|3.7877
19:36:16|3.7877
19:36:17|3.7877
19:36:18|3.8052
19:36:18|3.8085
19:36:20|3.8092
19:36:21|3.8078
19:36:22|3.8125
19:36:23|3.813
19:36:24|3.8161
19:36:25|3.8154
19:36:26|3.8187
19:36:27|3.816
19:36:28|3.8139
19:36:29|3.8139
19:36:30|3.8064
19:36:31|3.8033
19:36:33|3.8066
19:36:33|3.8059
19:36:35|3.8059
19:36:36|3.8059
19:36:37|3.8053
19:36:38|3.8091
19:36:39|3.8086
19:36:40|3.8086
19:36:41|3.8086
19:36:42|3.8086
19:36:43|3.8096
19:36:44|3.8096
19:36:46|3.8096
19:36:47|3.8096
19:36:48|3.8096
19:36:49|3.8096
19:36:49|3.8096
19:36:51|3.8096
19:36:52|3.8096
19:36:52|3.8083
19:36:54|3.8083
19:36:55|3.8083
19:36:55|3.8098
19:36:57|3.8098
19:36:58|3.8144
19:36:59|3.8177
19:37:00|3.8185
19:37:01|3.8185
19:37:03|3.8185
19:37:03|3.8184
19:37:04|3.8184
19:37:06|3.816
19:37:06|3.8099
19:37:08|3.8099
19:37:08|3.8099
19:37:09|3.8107
19:37:10|3.8115
19:37:12|3.8115
19:37:12|3.8115
19:37:14|3.8097
19:37:15|3.8097
19:37:15|3.8123
19:37:16|3.8123
19:37:18|3.8057
19:37:19|3.8039
19:37:19|3.8058
19:37:21|3.8039
19:37:21|3.8039
19:37:23|3.8039
19:37:23|3.8039
19:37:24|3.8039
19:37:26|3.8039
19:37:27|3.8039
19:37:28|3.8038
19:37:29|3.8038
19:37:30|3.8035
19:37:30|3.8035
19:37:32|3.8035
19:37:32|3.8035
19:37:35|3.8035
19:37:35|3.8056
19:37:37|3.8056
19:37:39|3.8076
19:37:40|3.8076
19:37:41|3.8072
19:37:42|3.8072
19:37:43|3.8072
19:37:44|3.8088
19:37:45|3.8076
19:37:47|3.8076
19:37:47|3.8076
19:37:49|3.8096
19:37:50|3.8132
19:37:50|3.8131
19:37:51|3.8118
19:37:52|3.8114
19:37:53|3.8114
19:37:54|3.8114
19:37:55|3.8114
19:37:57|3.8114
19:37:57|3.811
19:37:59|3.811
19:38:00|3.8114
19:38:00|3.8086
19:38:03|3.8086
19:38:03|3.8069
19:38:04|3.8101
19:38:05|3.8101
19:38:07|3.806
19:38:07|3.804
19:38:08|3.804
19:38:09|3.804
19:38:10|3.8052
19:38:12|3.8058
19:38:13|3.8058
19:38:13|3.804
19:38:14|3.8058
19:38:16|3.805
19:38:17|3.805
19:38:18|3.805
19:38:18|3.805
19:38:19|3.8058
19:38:20|3.8058
19:38:21|3.8046
19:38:22|3.8052
19:38:23|3.8039
19:38:24|3.8039
19:38:25|3.8039
19:38:26|3.8039
19:38:27|3.8052
19:38:29|3.8052
19:38:29|3.8052
19:38:30|3.8
19:38:31|3.8
19:38:32|3.8
19:38:34|3.7986
19:38:35|3.7983
19:38:36|3.7992
19:38:37|3.7992
19:38:38|3.7992
19:38:39|3.7992
19:38:40|3.7992
19:38:41|3.7992
19:38:42|3.7992
19:38:43|3.7992
19:38:44|3.7992
19:38:45|3.7988
19:38:46|3.8068
19:38:48|3.8068
19:38:49|3.8063
19:38:50|3.8039
19:38:51|3.8039
19:38:52|3.8039
19:38:53|3.8067
19:38:53|3.8067
19:38:55|3.8067
19:38:55|3.8067
19:38:56|3.8067
19:38:58|3.797
19:38:59|3.797
19:39:00|3.7944
19:39:00|3.7963
19:39:02|3.7951
19:39:03|3.7951
19:39:04|3.7951
19:39:05|3.801
19:39:06|3.801
19:39:07|3.801
19:39:08|3.801
19:39:08|3.801
19:39:09|3.801
19:39:10|3.8005
19:39:11|3.7986
19:39:13|3.7986
19:39:14|3.7998
19:39:15|3.7998
19:39:15|3.7998
19:39:17|3.7998
19:39:18|3.7998
19:39:19|3.7998
19:39:20|3.7991
19:39:21|3.799
19:39:22|3.7997
19:39:23|3.7997
19:39:24|3.7997
19:39:25|3.7998
19:39:26|3.7998
19:39:27|3.7998
19:39:28|3.7998
19:39:29|3.7998
19:39:30|3.7998
19:39:31|3.7998
19:39:32|3.7998
19:39:33|3.8019
19:39:34|3.8019
19:39:36|3.8019
19:39:37|3.8
19:39:38|3.8
19:39:39|3.8
19:39:40|3.8022
19:39:41|3.8
19:39:42|3.8
19:39:43|3.793
19:39:44|3.7924
19:39:45|3.7923
19:39:46|3.792
19:39:47|3.794
19:39:48|3.7928
19:39:55|3.7999
19:39:55|3.8003
19:39:57|3.8003
19:39:57|3.8003
19:39:58|3.7946
19:40:00|3.7946
19:40:00|3.7946
19:40:02|3.8
19:40:03|3.8
19:40:04|3.7997
19:40:05|3.8001
19:40:06|3.8001
19:40:07|3.8
19:40:08|3.8
19:40:09|3.8
19:40:10|3.8
19:40:11|3.8001
19:40:12|3.8001
19:40:13|3.8001
19:40:14|3.8001
19:40:15|3.8001
19:40:16|3.8001
19:40:17|3.8
19:40:18|3.8
19:40:19|3.8
19:40:20|3.8
19:40:21|3.8
19:40:22|3.8001
19:40:23|3.8001
19:40:24|3.8001
19:40:25|3.8001
19:40:26|3.8001
19:40:27|3.8001
19:40:28|3.802
19:40:29|3.802
19:40:30|3.802
19:40:31|3.802
19:40:33|3.802
19:40:33|3.802
19:40:35|3.8031
19:40:36|3.8031
19:40:37|3.8031
19:40:39|3.802
19:40:40|3.8008
19:40:41|3.8008
19:40:42|3.8
19:40:43|3.8
19:40:44|3.8013
19:40:45|3.8013
19:40:46|3.8004
19:40:48|3.8004
19:40:49|3.8004
19:40:49|3.8013
19:40:51|3.8013
19:40:52|3.8
19:40:53|3.7964
19:40:55|3.7964
19:40:56|3.7964
19:40:56|3.7964
19:40:57|3.7999
19:40:58|3.8019
19:41:00|3.8019
19:41:00|3.8019
19:41:02|3.8019
19:41:03|3.8019
19:41:04|3.8019
19:41:04|3.8019
19:41:05|3.8019
19:41:06|3.8019
19:41:07|3.8003
19:41:08|3.8003
19:41:09|3.8003
19:41:11|3.8003
19:41:12|3.8003
19:41:13|3.8003
19:41:13|3.8003
19:41:14|3.8003
19:41:15|3.8019
19:41:16|3.8017
19:41:17|3.8017
19:41:18|3.8017
19:41:20|3.8017
19:41:20|3.8017
19:41:21|3.8015
19:41:22|3.8015
19:41:23|3.8015
19:41:25|3.8015
19:41:25|3.8015
19:41:27|3.8015
19:41:27|3.8015
19:41:28|3.8005
19:41:29|3.8005
19:41:30|3.8005
19:41:32|3.8005
19:41:32|3.8015
19:41:33|3.8015
19:41:34|3.8015
19:41:36|3.8018
19:41:36|3.8018
19:41:38|3.802
19:41:39|3.802
19:41:41|3.802
19:41:42|3.802
19:41:44|3.802
19:41:45|3.802
19:41:46|3.802
19:41:47|3.802
19:41:48|3.802
19:41:49|3.802
19:41:50|3.802
19:41:51|3.802
19:41:52|3.802
19:41:53|3.802
19:41:54|3.802
19:41:56|3.8051
19:41:56|3.805
19:41:57|3.8051
19:41:59|3.8051
19:42:00|3.8051
19:42:00|3.8051
19:42:02|3.8051
19:42:02|3.8051
19:42:03|3.8051
19:42:05|3.8051
19:42:05|3.8051
19:42:06|3.8059
19:42:07|3.8059
19:42:08|3.8059
19:42:09|3.8063
19:42:11|3.8063
19:42:11|3.8063
19:42:13|3.8063
19:42:13|3.8041
19:42:15|3.8036
19:42:15|3.8028
19:42:16|3.8028
19:42:18|3.8028
19:42:19|3.8028
19:42:20|3.8028
19:42:20|3.8028
19:42:21|3.8028
19:42:22|3.8028
19:42:24|3.8039
19:42:25|3.8039
19:42:25|3.804
19:42:27|3.804
19:42:27|3.804
19:42:28|3.804
19:42:29|3.804
19:42:30|3.804
19:42:31|3.804
19:42:33|3.804
19:42:33|3.804
19:42:34|3.804
19:42:35|3.804
19:42:37|3.804
19:42:38|3.8041
19:42:40|3.8062
19:42:41|3.8062
19:42:43|3.8062
19:42:44|3.8062
19:42:45|3.8062
19:42:46|3.8083
19:42:47|3.8083
19:42:48|3.8042
19:42:49|3.8042
19:42:51|3.8042
19:42:51|3.8042
19:42:52|3.8042
19:42:54|3.8041
19:42:54|3.8041
19:42:55|3.8042
19:42:56|3.8042
19:42:57|3.8042
19:42:59|3.8051
19:43:00|3.8051
19:43:01|3.8051
19:43:02|3.8051
19:43:03|3.8051
19:43:04|3.8051
19:43:04|3.8051
19:43:05|3.8051
19:43:07|3.8051
19:43:08|3.8048
19:43:09|3.8048
19:43:09|3.8047
19:43:11|3.8047
19:43:12|3.805
19:43:13|3.805
19:43:13|3.805
19:43:15|3.805
19:43:16|3.805
19:43:17|3.8041
19:43:17|3.8041
19:43:18|3.8041
19:43:19|3.8041
19:43:21|3.8099
19:43:22|3.8084
19:43:23|3.8084
19:43:24|3.8084
19:43:25|3.8084
19:43:26|3.8085
19:43:27|3.8085
19:43:28|3.8085
19:43:29|3.8099
19:43:30|3.8099
19:43:31|3.8099
19:43:33|3.8099
19:43:33|3.8099
19:43:34|3.8088
19:43:35|3.8088
19:43:37|3.8088
19:43:37|3.8088
19:43:39|3.8073
19:43:40|3.8073
19:43:41|3.8073
19:43:43|3.8052
19:43:44|3.8052
19:43:45|3.8049
19:43:46|3.8073
19:43:46|3.8073
19:43:48|3.8041
19:43:49|3.8041
19:43:49|3.804
19:43:51|3.804
19:43:52|3.804
19:43:53|3.804
19:43:54|3.8041
19:43:54|3.802
19:43:56|3.802
19:43:56|3.8029
19:43:58|3.8032
19:43:59|3.8032
19:44:00|3.8032
19:44:00|3.8063
19:44:02|3.8063
19:44:03|3.802
19:44:04|3.8015
19:44:05|3.8015
19:44:06|3.799
19:44:07|3.7964
19:44:07|3.7964
19:44:09|3.7964
19:44:10|3.7964
19:44:10|3.7982
19:44:11|3.7959
19:44:13|3.7979
19:44:13|3.7979
19:44:14|3.7979
19:44:16|3.7979
19:44:18|3.7979
19:44:19|3.7979
19:44:19|3.7983
19:44:20|3.8014
19:44:22|3.8014
19:44:23|3.8014
19:44:23|3.801
19:44:24|3.801
19:44:25|3.801
19:44:26|3.801
19:44:27|3.801
19:44:28|3.801
19:44:29|3.7994
19:44:30|3.7994
19:44:31|3.7998
19:44:32|3.7998
19:44:33|3.7998
19:44:34|3.7988
19:44:35|3.7988
19:44:37|3.7948
19:44:37|3.7948
19:44:38|3.7948
19:44:39|3.7948
19:44:41|3.7967
19:44:43|3.7967
19:44:44|3.7967
19:44:44|3.7967
19:44:46|3.7953
19:44:47|3.7936
19:44:48|3.7936
19:44:49|3.7936
19:44:49|3.7936
19:44:51|3.7936
19:44:51|3.7936
19:44:52|3.7916
19:44:53|3.7912
19:44:55|3.7912
19:44:55|3.7912
19:44:57|3.7905
19:44:57|3.7905
19:44:59|3.7905
19:44:59|3.7913
19:45:00|3.7919
19:45:01|3.7919
19:45:02|3.7919
19:45:03|3.7919
19:45:05|3.7919
19:45:05|3.7813
19:45:07|3.7813
19:45:07|3.7813
19:45:09|3.7813
19:45:09|3.7813
19:45:11|3.7813
19:45:12|3.7813
19:45:13|3.7813
19:45:14|3.7813
19:45:15|3.7813
19:45:16|3.7819
19:45:17|3.7819
19:45:18|3.7819
19:45:19|3.7816
19:45:20|3.7819
19:45:21|3.7819
19:45:22|3.7791
19:45:23|3.7792
19:45:24|3.7792
19:45:25|3.7816
19:45:26|3.7816
19:45:27|3.7778
19:45:28|3.7816
19:45:29|3.7764
19:45:31|3.7816
19:45:31|3.7816
19:45:32|3.78
19:45:34|3.78
19:45:35|3.78
19:45:35|3.78
19:45:37|3.78
19:45:37|3.777
19:45:38|3.777
19:45:39|3.777
19:45:40|3.777
19:45:42|3.7769
19:45:43|3.777
19:45:44|3.7792
19:45:45|3.7792
19:45:47|3.7771
19:45:48|3.7771
19:45:49|3.779
19:45:50|3.7774
19:45:50|3.7774
19:45:51|3.7774
19:45:52|3.7774
19:45:53|3.7787
19:45:54|3.7788
19:45:55|3.78
19:45:57|3.7777
19:45:58|3.78
19:45:58|3.7852
19:45:59|3.7902
19:46:00|3.7902
19:46:02|3.7902
19:46:03|3.7902
19:46:04|3.7902
19:46:05|3.7902
19:46:05|3.7902
19:46:06|3.7902
19:46:07|3.7902
19:46:09|3.7902
19:46:10|3.79
19:46:10|3.79
19:46:11|3.79
19:46:12|3.79
19:46:13|3.7892
19:46:14|3.7902
19:46:15|3.7902
19:46:16|3.7902
19:46:17|3.7903
19:46:19|3.7903
19:46:20|3.7903
19:46:21|3.7903
19:46:22|3.7903
19:46:23|3.7903
19:46:24|3.7903
19:46:25|3.7903
19:46:26|3.7903
19:46:27|3.7903
19:46:28|3.7848
19:46:29|3.7848
19:46:30|3.7848
19:46:31|3.7864
19:46:32|3.7864
19:46:33|3.7864
19:46:34|3.7864
19:46:36|3.7864
19:46:36|3.7864
19:46:37|3.7889
19:46:39|3.794
19:46:40|3.794
19:46:40|3.794
19:46:42|3.7882
19:46:43|3.7882
19:46:45|3.7882
19:46:46|3.7903
19:46:47|3.7886
19:46:48|3.7886
19:46:48|3.7886
19:46:50|3.7898
19:46:51|3.7898
19:46:53|3.787
19:46:54|3.7875
19:46:55|3.7871
19:46:56|3.7871
19:46:57|3.7871
19:46:59|3.7887
19:46:59|3.7887
19:47:01|3.7887
19:47:02|3.7887
19:47:03|3.7887
19:47:03|3.7887
19:47:04|3.7887
19:47:05|3.7887
19:47:06|3.7887
19:47:07|3.7887
19:47:09|3.7887
19:47:10|3.7887
19:47:10|3.7887
19:47:11|3.7887
19:47:13|3.7887
19:47:14|3.7887
19:47:15|3.7887
19:47:16|3.7899
19:47:17|3.7899
19:47:18|3.7903
19:47:20|3.7903
19:47:20|3.7903
19:47:21|3.7903
19:47:22|3.7911
19:47:24|3.7911
19:47:25|3.7911
19:47:26|3.7911
19:47:27|3.7911
19:47:28|3.7926
19:47:29|3.7926
19:47:31|3.7926
19:47:31|3.7926
19:47:33|3.7926
19:47:33|3.7931
19:47:35|3.7931
19:47:36|3.7948
19:47:37|3.7927
19:47:38|3.7927
19:47:40|3.7927
19:47:40|3.7974
19:47:41|3.7974
19:47:43|3.7961
19:47:44|3.7961
19:47:44|3.7961
19:47:47|3.7955
19:47:47|3.7955
19:47:48|3.7955
19:47:49|3.8
19:47:51|3.8
19:47:52|3.797
19:47:52|3.797
19:47:54|3.7966
19:47:55|3.7987
19:47:56|3.7987
19:47:57|3.8043
19:47:59|3.8011
19:47:59|3.7987
19:48:00|3.7974
19:48:02|3.7994
19:48:03|3.7994
19:48:04|3.7994
19:48:06|3.7994
19:48:06|3.7955
19:48:09|3.7955
19:48:10|3.7962
19:48:11|3.7962
19:48:12|3.7987
19:48:13|3.7987
19:48:14|3.7987
19:48:15|3.7991
19:48:16|3.7991
19:48:17|3.7991
19:48:18|3.7991
19:48:19|3.7991
19:48:20|3.7967
19:48:21|3.7967
19:48:22|3.7962
19:48:23|3.7958
19:48:24|3.7958
19:48:25|3.7958
19:48:26|3.7958
19:48:27|3.7946
19:48:28|3.7951
19:48:29|3.7951
19:48:30|3.7951
19:48:31|3.7927
19:48:32|3.7927
19:48:33|3.7927
19:48:34|3.7926
19:48:35|3.7933
19:48:36|3.7933
19:48:37|3.7933
19:48:38|3.7933
19:48:39|3.7933
19:48:40|3.7933
19:48:41|3.7933
19:48:42|3.7933
19:48:43|3.7955
19:48:45|3.7967
19:48:45|3.7963
19:48:47|3.7971
19:48:48|3.7971
19:48:49|3.7971
19:48:50|3.7971
19:48:51|3.7971
19:48:52|3.7971
19:48:54|3.7971
19:48:55|3.7971
19:48:56|3.8016
19:48:57|3.8011
19:48:58|3.8011
19:48:59|3.8011
19:49:00|3.8011
19:49:00|3.8009
19:49:02|3.8009
19:49:03|3.8009
19:49:03|3.8009
19:49:05|3.8007
19:49:06|3.7998
19:49:08|3.7998
19:49:09|3.7998
19:49:10|3.7998
19:49:11|3.7987
19:49:12|3.797
19:49:14|3.7966
19:49:15|3.7983
19:49:16|3.7966
19:49:17|3.7966
19:49:17|3.7983
19:49:19|3.7963
19:49:19|3.7963
19:49:21|3.7963
19:49:22|3.7963
19:49:23|3.7962
19:49:24|3.7962
19:49:24|3.7952
19:49:26|3.7951
19:49:27|3.7938
19:49:27|3.7902
19:49:29|3.7918
19:49:30|3.7918
19:49:31|3.7918
19:49:32|3.7918
19:49:32|3.7918
19:49:34|3.7918
19:49:35|3.7918
19:49:36|3.791
19:49:37|3.7949
19:49:38|3.7949
19:49:39|3.7949
19:49:40|3.7949
19:49:41|3.7949
19:49:42|3.7944
19:49:44|3.7935
19:49:44|3.7935
19:49:46|3.7935
19:49:47|3.7937
19:49:49|3.7937
19:49:50|3.7937
19:49:50|3.7927
19:49:51|3.7927
19:49:53|3.7934
19:49:54|3.7934
19:49:55|3.7967
19:49:57|3.7927
19:49:58|3.7927
19:49:59|3.7927
19:50:00|3.7923
19:50:01|3.791
19:50:02|3.791
19:50:03|3.7916
19:50:04|3.7918
19:50:05|3.7918
19:50:06|3.7918
19:50:07|3.7879
19:50:08|3.7917
19:50:10|3.7918
19:50:10|3.7918
19:50:11|3.7891
19:50:13|3.7878
19:50:14|3.7899
19:50:15|3.7899
19:50:16|3.7899
19:50:17|3.7899
19:50:17|3.7899
19:50:19|3.7899
19:50:20|3.7899
19:50:21|3.7905
19:50:22|3.7905
19:50:23|3.7904
19:50:24|3.7904
19:50:25|3.7904
19:50:26|3.7904
19:50:27|3.7904
19:50:28|3.7904
19:50:29|3.7904
19:50:30|3.79
19:50:31|3.79
19:50:33|3.79
19:50:33|3.79
19:50:35|3.79
19:50:35|3.79
19:50:36|3.7918
19:50:37|3.7918
19:50:38|3.7918
19:50:40|3.7918
19:50:41|3.7918
19:50:42|3.7917
19:50:44|3.7917
19:50:44|3.7886
19:50:46|3.7886
19:50:47|3.7886
19:50:49|3.7886
19:50:50|3.7886
19:50:50|3.7886
19:50:52|3.7886
19:50:53|3.7883
19:50:54|3.7878
19:50:54|3.7878
19:50:56|3.7878
19:50:57|3.7878
19:50:57|3.7878
19:50:58|3.7889
19:50:59|3.7889
19:51:01|3.7889
19:51:02|3.7878
19:51:03|3.7878
19:51:04|3.7878
19:51:05|3.7878
19:51:06|3.7878
19:51:07|3.7878
19:51:08|3.7878
19:51:09|3.7878
19:51:10|3.7878
19:51:11|3.7878
19:51:12|3.7878
19:51:13|3.7878
19:51:14|3.7878
19:51:16|3.7878
19:51:17|3.7857
19:51:18|3.7857
19:51:19|3.7857
19:51:20|3.7857
19:51:22|3.7857
19:51:22|3.7857
19:51:24|3.7857
19:51:25|3.7857
19:51:26|3.7857
19:51:27|3.7822
19:51:28|3.7822
19:51:29|3.7836
19:51:29|3.7836
19:51:31|3.7882
19:51:32|3.7882
19:51:33|3.7854
19:51:34|3.7854
19:51:35|3.7854
19:51:35|3.7854
19:51:37|3.7854
19:51:38|3.7854
19:51:39|3.7869
19:51:40|3.7869
19:51:41|3.7869
19:51:42|3.7845
19:51:43|3.7867
19:51:45|3.7849
19:51:46|3.7849
19:51:47|3.7849
19:51:47|3.7849
19:51:49|3.7849
19:51:50|3.7857
19:51:51|3.7857
19:51:52|3.7845
19:51:53|3.7845
19:51:55|3.7804
19:51:56|3.7813
19:51:57|3.7805
19:51:58|3.7802
19:51:58|3.7802
19:52:05|3.7802
19:52:06|3.7757
19:52:07|3.7744
19:52:08|3.7746
19:52:09|3.7746
19:52:10|3.773
19:52:10|3.7742
19:52:12|3.7741
19:52:12|3.7702
19:52:14|3.7702
19:52:14|3.7711
19:52:16|3.7714
19:52:17|3.7708
19:52:18|3.7726
19:52:19|3.7698
19:52:20|3.7697
19:52:20|3.7697
19:52:22|3.7702
19:52:23|3.7702
19:52:24|3.7706
19:52:25|3.7681
19:52:26|3.7707
19:52:27|3.7707
19:52:30|3.7707
19:52:31|3.7697
19:52:32|3.7697
19:52:33|3.7694
19:52:34|3.7694
19:52:35|3.7696
19:52:36|3.7696
19:52:37|3.7696
19:52:39|3.769
19:52:39|3.769
19:52:40|3.7678
19:52:42|3.7686
19:52:42|3.7686
19:52:44|3.7686
19:52:45|3.7668
19:52:47|3.7685
19:52:48|3.7682
19:52:50|3.7639
19:52:50|3.766
19:52:52|3.7653
19:52:53|3.7642
19:52:54|3.7621
19:52:54|3.7621
19:52:56|3.762
19:52:58|3.762
19:52:59|3.7618
19:53:00|3.7618
19:53:00|3.7618
19:53:02|3.7618
19:53:02|3.7634
19:53:03|3.7618
19:53:05|3.7618
19:53:06|3.7637
19:53:06|3.7637
19:53:07|3.7637
19:53:09|3.7637
19:53:10|3.7637
19:53:10|3.7637
19:53:11|3.7666
19:53:13|3.7641
19:53:14|3.7641
19:53:14|3.7638
19:53:16|3.7638
19:53:17|3.7634
19:53:18|3.763
19:53:19|3.7642
19:53:20|3.7622
19:53:21|3.7622
19:53:23|3.7609
19:53:24|3.7613
19:53:25|3.762
19:53:25|3.7626
19:53:26|3.7686
19:53:27|3.7697
19:53:28|3.7697
19:53:29|3.7752
19:53:30|3.7745
19:53:32|3.7745
19:53:32|3.775
19:53:33|3.775
19:53:34|3.7665
19:53:35|3.7665
19:53:36|3.7665
19:53:37|3.7701
19:53:38|3.767
19:53:39|3.7738
19:53:40|3.7753
19:53:41|3.7727
19:53:42|3.7727
19:53:43|3.7727
19:53:44|3.7727
19:53:46|3.7727
19:53:48|3.7727
19:53:48|3.7757
19:53:50|3.7749
19:53:50|3.7742
19:53:52|3.7742
19:53:53|3.7742
19:53:55|3.7742
19:53:56|3.7742
19:53:57|3.7742
19:53:58|3.7742
19:53:59|3.7742
19:54:00|3.7742
19:54:01|3.7757
19:54:03|3.7757
19:54:04|3.7764
19:54:05|3.7764
19:54:06|3.7764
19:54:06|3.7764
19:54:07|3.7764
19:54:08|3.7764
19:54:10|3.7764
19:54:10|3.7764
19:54:11|3.7764
19:54:13|3.7765
19:54:14|3.7727
19:54:15|3.7727
19:54:15|3.7727
19:54:17|3.7727
19:54:18|3.7719
19:54:19|3.7719
19:54:20|3.7719
19:54:21|3.7719
19:54:22|3.7719
19:54:23|3.7719
19:54:24|3.7719
19:54:25|3.7719
19:54:26|3.7744
19:54:27|3.7744
19:54:28|3.7744
19:54:29|3.7744
19:54:30|3.7744
19:54:31|3.7744
19:54:32|3.7744
19:54:33|3.7744
19:54:34|3.7741
19:54:35|3.7741
19:54:36|3.7741
19:54:38|3.7745
19:54:38|3.7745
19:54:40|3.7761
19:54:40|3.7761
19:54:41|3.7823
19:54:42|3.7823
19:54:43|3.7825
19:54:44|3.7825
19:54:46|3.7825
19:54:46|3.7825
19:54:48|3.7825
19:54:49|3.781
19:54:50|3.781
19:54:51|3.7823
19:54:53|3.7826
19:54:55|3.7826
19:54:56|3.779
19:54:57|3.7806
19:54:57|3.7806
19:54:59|3.7806
19:54:59|3.7806
19:55:01|3.7806
19:55:02|3.7806
19:55:02|3.7775
19:55:03|3.7773
19:55:05|3.7746
19:55:06|3.7746
19:55:07|3.7746
19:55:08|3.7746
19:55:12|3.7766
19:55:13|3.7717
19:55:13|3.7717
19:55:15|3.7717
19:55:16|3.7717
19:55:17|3.7717
19:55:18|3.7717
19:55:19|3.7731
19:55:20|3.774
19:55:21|3.7744
19:55:23|3.7744
19:55:23|3.7744
19:55:24|3.7744
19:55:26|3.7756
19:55:26|3.7756
19:55:27|3.7756
19:55:28|3.7756
19:55:30|3.7756
19:55:30|3.7733
19:55:32|3.7733
19:55:33|3.7733
19:55:34|3.7733
19:55:35|3.7733
19:55:37|3.7733
19:55:37|3.7734
19:55:39|3.7752
19:55:40|3.7752
19:55:41|3.7752
19:55:41|3.7748
19:55:43|3.7748
19:55:44|3.7789
19:55:44|3.7785
19:55:46|3.7785
19:55:46|3.7785
19:55:49|3.7785
19:55:50|3.7777
19:55:51|3.7777
19:55:52|3.7785
19:55:53|3.7785
19:55:54|3.78
19:55:55|3.7781
19:55:57|3.7735
19:55:57|3.7756
19:55:59|3.7769
19:55:59|3.7769
19:56:01|3.7769
19:56:02|3.7769
19:56:03|3.7724
19:56:05|3.7694
19:56:06|3.7694
19:56:07|3.7682
19:56:07|3.7682
19:56:09|3.7695
19:56:10|3.7691
19:56:11|3.7659
19:56:11|3.7696
19:56:12|3.7696
19:56:14|3.7696
19:56:15|3.7681
19:56:15|3.7681
19:56:17|3.7708
19:56:17|3.7708
19:56:18|3.7708
19:56:20|3.7708
19:56:21|3.7712
19:56:21|3.7731
19:56:23|3.7731
19:56:24|3.7731
19:56:26|3.7731
19:56:26|3.7731
19:56:28|3.7731
19:56:28|3.7731
19:56:30|3.7731
19:56:31|3.7727
19:56:31|3.7727
19:56:33|3.7813
19:56:34|3.7813
19:56:35|3.7813
19:56:36|3.7788
19:56:37|3.7788
19:56:38|3.7788
19:56:39|3.7812
19:56:39|3.7812
19:56:41|3.7796
19:56:42|3.7796
19:56:43|3.7796
19:56:44|3.7812
19:56:45|3.78
19:56:46|3.78
19:56:47|3.78
19:56:48|3.78
19:56:49|3.78
19:56:51|3.78
19:56:52|3.78
19:56:54|3.78
19:56:55|3.7813
19:56:56|3.7813
19:56:57|3.7813
19:56:58|3.7813
19:56:59|3.7813
19:57:00|3.7813
19:57:01|3.7796
19:57:02|3.7796
19:57:03|3.7801
19:57:04|3.7801
19:57:06|3.7801
19:57:07|3.7826
19:57:07|3.7809
19:57:08|3.7809
19:57:09|3.7809
19:57:11|3.7809
19:57:12|3.7843
19:57:12|3.7843
19:57:14|3.7843
19:57:15|3.7843
19:57:15|3.7841
19:57:17|3.7836
19:57:18|3.7836
19:57:19|3.7836
19:57:20|3.781
19:57:21|3.781
19:57:21|3.781
19:57:23|3.781
19:57:24|3.781
19:57:24|3.7841
19:57:26|3.7841
19:57:27|3.7841
19:57:28|3.7841
19:57:29|3.7841
19:57:30|3.7864
19:57:31|3.786
19:57:32|3.786
19:57:33|3.786
19:57:34|3.786
19:57:35|3.7893
19:57:36|3.783
19:57:37|3.783
19:57:38|3.783
19:57:39|3.7849
19:57:40|3.7849
19:57:41|3.7849
19:57:42|3.7849
19:57:43|3.7849
19:57:44|3.7811
19:57:45|3.7811
19:57:46|3.7811
19:57:47|3.7811
19:57:48|3.7811
19:57:49|3.7811
19:57:51|3.7811
19:57:51|3.7822
19:57:52|3.7822
19:57:54|3.7822
19:57:55|3.7822
19:57:56|3.7822
19:57:57|3.7822
19:57:58|3.7813
19:57:59|3.7813
19:58:00|3.7813
19:58:01|3.7813
19:58:02|3.7813
19:58:03|3.7902
19:58:04|3.7902
19:58:05|3.7902
19:58:06|3.7895
19:58:07|3.7921
19:58:08|3.7948
19:58:09|3.7972
19:58:10|3.8016
19:58:11|3.802
19:58:12|3.8008
19:58:13|3.808
19:58:14|3.8061
19:58:15|3.8013
19:58:16|3.8013
19:58:17|3.8013
19:58:18|3.8013
19:58:19|3.8013
19:58:22|3.7943
19:58:22|3.7943
19:58:23|3.7943
19:58:25|3.7942
19:58:26|3.7924
19:58:26|3.7924
19:58:27|3.7924
19:58:28|3.7933
19:58:30|3.7933
19:58:31|3.7933
19:58:32|3.7848
19:58:33|3.7831
19:58:34|3.7832
19:58:35|3.7825
19:58:35|3.7812
19:58:37|3.7812
19:58:37|3.7817
19:58:39|3.7817
19:58:40|3.7795
19:58:40|3.7795
19:58:42|3.7754
19:58:42|3.7754
19:58:44|3.7772
19:58:45|3.7765
19:58:46|3.7765
19:58:47|3.7765
19:58:48|3.7765
19:58:49|3.7765
19:58:50|3.7756
19:58:52|3.775
19:58:53|3.775
19:58:54|3.775
19:58:56|3.7733
19:58:57|3.7749
19:58:58|3.7749
19:58:58|3.7738
19:59:00|3.7738
19:59:01|3.7738
19:59:02|3.7738
19:59:03|3.7733
19:59:03|3.7734
19:59:05|3.7776
19:59:06|3.7776
19:59:07|3.7776
19:59:09|3.7776
19:59:09|3.7796
19:59:11|3.7776
19:59:12|3.7776
19:59:12|3.7776
19:59:13|3.7749
19:59:15|3.7778
19:59:16|3.7778
19:59:17|3.7778
19:59:19|3.7778
19:59:19|3.7778
19:59:21|3.7778
19:59:22|3.7778
19:59:23|3.7778
19:59:24|3.7778
19:59:25|3.7778
19:59:26|3.7778
19:59:27|3.7778
19:59:28|3.7778
19:59:29|3.7778
19:59:30|3.7778
19:59:31|3.7778
19:59:32|3.7774
19:59:33|3.7764
19:59:34|3.7797
19:59:35|3.7801
19:59:36|3.7805
19:59:37|3.7784
19:59:38|3.7784
19:59:40|3.7784
19:59:40|3.7784
19:59:43|3.7809
19:59:43|3.7811
19:59:44|3.7811
19:59:46|3.7811
19:59:47|3.7811
19:59:48|3.7811
19:59:49|3.7811
19:59:50|3.7811
19:59:51|3.7811
19:59:53|3.7811
19:59:54|3.7811
19:59:55|3.7811
19:59:56|3.7811
19:59:58|3.7808
19:59:59|3.7804
20:00:00|3.78
20:00:01|3.78
20:00:01|3.7809
20:00:04|3.7803
20:00:04|3.7803
20:00:06|3.7803
20:00:07|3.7803
20:00:07|3.7806
20:00:08|3.7806
20:00:09|3.7806
20:00:11|3.7806
20:00:11|3.7806
20:00:13|3.7806
20:00:13|3.7806
20:00:15|3.7686
20:00:16|3.7775
20:00:17|3.7775
20:00:18|3.7775
20:00:19|3.7775
20:00:20|3.7775
20:00:21|3.7775
20:00:22|3.7775
20:00:24|3.7775
20:00:24|3.7775
20:00:26|3.7775
20:00:27|3.7775
20:00:28|3.7775
20:00:28|3.7775
20:00:30|3.7775
20:00:31|3.7775
20:00:32|3.7762
20:00:33|3.7762
20:00:33|3.7762
20:00:35|3.7762
20:00:36|3.7762
20:00:37|3.7753
20:00:38|3.7753
20:00:39|3.7753
20:00:40|3.7717
20:00:41|3.7715
20:00:42|3.7715
20:00:43|3.7715
20:00:44|3.7669
20:00:46|3.7678
20:00:46|3.7678
20:00:47|3.7672
20:00:48|3.7672
20:00:50|3.7685
20:00:51|3.7685
20:00:51|3.7685
20:00:52|3.7678
20:00:54|3.7678
20:00:54|3.7678
20:00:56|3.7678
20:00:57|3.7678
20:00:57|3.7678
20:00:58|3.7678
20:00:59|3.7678
20:01:01|3.7678
20:01:01|3.7678
20:01:03|3.765
20:01:04|3.765
20:01:05|3.7649
20:01:06|3.7649
20:01:07|3.7653
20:01:08|3.7663
20:01:08|3.7663
20:01:10|3.7641
20:01:11|3.7641
20:01:12|3.7653
20:01:13|3.7653
20:01:14|3.765
20:01:15|3.765
20:01:16|3.7641
20:01:17|3.7705
20:01:18|3.7705
20:01:19|3.7705
20:01:20|3.7705
20:01:22|3.7705
20:01:23|3.7705
20:01:24|3.77
20:01:24|3.77
20:01:25|3.77
20:01:26|3.7692
20:01:28|3.7688
20:01:29|3.7688
20:01:30|3.7688
20:01:31|3.7688
20:01:32|3.7688
20:01:33|3.7688
20:01:34|3.7688
20:01:35|3.7688
20:01:36|3.7688
20:01:37|3.7688
20:01:39|3.7688
20:01:39|3.7688
20:01:41|3.7688
20:01:42|3.768
20:01:43|3.7692
20:01:44|3.7692
20:01:45|3.7676
20:01:46|3.7676
20:01:47|3.7676
20:01:49|3.7676
20:01:50|3.7684
20:01:51|3.7684
20:01:52|3.7684
20:01:52|3.7672
20:01:54|3.7672
20:01:55|3.7661
20:01:56|3.7656
20:01:57|3.7652
20:01:58|3.7652
20:01:59|3.7652
20:02:00|3.7649
20:02:01|3.7649
20:02:02|3.7648
20:02:03|3.7647
20:02:05|3.7648
20:02:06|3.7674
20:02:06|3.7637
20:02:07|3.7637
20:02:09|3.7637
20:02:10|3.7637
20:02:11|3.7637
20:02:12|3.7649
20:02:13|3.7673
20:02:14|3.773
20:02:15|3.7731
20:02:16|3.7731
20:02:17|3.7731
20:02:18|3.7731
20:02:19|3.7731
20:02:20|3.7743
20:02:21|3.7732
20:02:22|3.7732
20:02:23|3.7732
20:02:24|3.7732
20:02:25|3.7732
20:02:26|3.7732
20:02:27|3.7732
20:02:28|3.7732
20:02:29|3.771
20:02:30|3.7731
20:02:31|3.7731
20:02:32|3.7734
20:02:33|3.7732
20:02:34|3.7732
20:02:35|3.7732
20:02:36|3.7732
20:02:37|3.7732
20:02:38|3.7732
20:02:40|3.774
20:02:42|3.774
20:02:43|3.774
20:02:43|3.774
20:02:46|3.774
20:02:47|3.7742
20:02:49|3.7742
20:02:51|3.7719
20:02:52|3.7719
20:02:52|3.7719
20:02:54|3.7719
20:02:55|3.7719
20:02:56|3.7739
20:02:57|3.7718
20:02:58|3.7718
20:02:59|3.7718
20:03:00|3.7717
20:03:02|3.7717
20:03:02|3.7717
20:03:04|3.7717
20:03:05|3.7717
20:03:06|3.7717
20:03:07|3.7717
20:03:08|3.7717
20:03:15|3.7717
20:03:16|3.7717
20:03:17|3.7717
20:03:18|3.7717
20:03:20|3.7717
20:03:20|3.7722
20:03:21|3.7722
20:03:23|3.7706
20:03:24|3.7706
20:03:25|3.7706
20:03:25|3.7706
20:03:27|3.7694
20:03:27|3.7674
20:03:29|3.7674
20:03:29|3.7674
20:03:30|3.767
20:03:32|3.767
20:03:32|3.7654
20:03:34|3.7671
20:03:34|3.7671
20:03:36|3.7671
20:03:37|3.7671
20:03:38|3.7671
20:03:38|3.7671
20:03:39|3.7671
20:03:41|3.7671
20:03:41|3.7671
20:03:42|3.7671
20:03:44|3.7671
20:03:46|3.7671
20:03:46|3.7671
20:03:47|3.7675
20:03:49|3.7675
20:03:49|3.7687
20:03:51|3.769
20:03:52|3.769
20:03:53|3.7687
20:03:54|3.7687
20:03:56|3.7687
20:03:57|3.7652
20:03:58|3.7652
20:03:59|3.7652
20:04:00|3.7667
20:04:01|3.7667
20:04:02|3.7667
20:04:04|3.7667
20:04:05|3.7667
20:04:06|3.7667
20:04:06|3.7667
20:04:08|3.7667
20:04:09|3.7667
20:04:09|3.7667
20:04:10|3.7667
20:04:11|3.7667
20:04:13|3.7667
20:04:13|3.7674
20:04:14|3.7674
20:04:16|3.7674
20:04:16|3.7674
20:04:18|3.7674
20:04:19|3.7674
20:04:20|3.7674
20:04:21|3.7674
20:04:22|3.7663
20:04:24|3.7674
20:04:25|3.7674
20:04:26|3.7663
20:04:27|3.7663
20:04:29|3.7671
20:04:30|3.7674
20:04:31|3.7674
20:04:32|3.7662
20:04:33|3.7715
20:04:34|3.7715
20:04:34|3.7715
20:04:36|3.7715
20:04:37|3.7651
20:04:38|3.7673
20:04:39|3.765
20:04:40|3.765
20:04:41|3.7706
20:04:44|3.7654
20:04:44|3.7649
20:04:46|3.7649
20:04:46|3.7649
20:04:47|3.7649
20:04:49|3.7649
20:04:50|3.7649
20:04:50|3.7649
20:04:52|3.7649
20:04:53|3.7649
20:04:54|3.7649
20:04:55|3.7649
20:04:56|3.7649
20:04:57|3.76
20:04:58|3.7637
20:04:59|3.7637
20:05:00|3.7599
20:05:01|3.7599
20:05:02|3.7598
20:05:03|3.7614
20:05:04|3.7595
20:05:05|3.7544
20:05:06|3.7579
20:05:07|3.7576
20:05:08|3.7553
20:05:09|3.7553
20:05:10|3.7553
20:05:11|3.7524
20:05:12|3.751
20:05:13|3.7544
20:05:15|3.7457
20:05:15|3.7369
20:05:17|3.7442
20:05:17|3.7372
20:05:18|3.7396
20:05:19|3.7416
20:05:20|3.7416
20:05:22|3.7396
20:05:22|3.7396
20:05:23|3.7476
20:05:25|3.7443
20:05:26|3.7424
20:05:27|3.7427
20:05:28|3.7427
20:05:29|3.7436
20:05:31|3.7436
20:05:32|3.7448
20:05:32|3.7448
20:05:33|3.7448
20:05:34|3.7349
20:05:35|3.7349
20:05:37|3.7349
20:05:37|3.7349
20:05:38|3.7416
20:05:39|3.7405
20:05:40|3.7405
20:05:42|3.738
20:05:43|3.7379
20:05:44|3.7379
20:05:45|3.7377
20:05:45|3.7395
20:05:47|3.7395
20:05:48|3.739
20:05:49|3.7458
20:05:50|3.7515
20:05:51|3.7575
20:05:52|3.7563
20:05:53|3.7689
20:05:54|3.7685
20:05:56|3.7585
20:05:56|3.7585
20:05:57|3.7585
20:05:59|3.7605
20:05:59|3.7605
20:06:00|3.7605
20:06:01|3.7605
20:06:03|3.7605
20:06:03|3.7605
20:06:05|3.7605
20:06:06|3.7605
20:06:07|3.7605
20:06:08|3.7605
20:06:09|3.7605
20:06:11|3.7605
20:06:12|3.7602
20:06:12|3.7602
20:06:14|3.7605
20:06:15|3.7605
20:06:16|3.7605
20:06:17|3.7618
20:06:17|3.7618
20:06:19|3.7622
20:06:20|3.7622
20:06:21|3.7626
20:06:22|3.7626
20:06:23|3.7626
20:06:24|3.7626
20:06:25|3.7616
20:06:26|3.763
20:06:27|3.763
20:06:28|3.7638
20:06:29|3.7684
20:06:30|3.7704
20:06:32|3.7673
20:06:32|3.7705
20:06:33|3.7717
20:06:35|3.7716
20:06:36|3.7689
20:06:37|3.7701
20:06:37|3.7729
20:06:38|3.7673
20:06:39|3.7703
20:06:41|3.7703
20:06:41|3.7681
20:06:43|3.7681
20:06:44|3.7691
20:06:44|3.7691
20:06:45|3.7691
20:06:46|3.7691
20:06:47|3.7691
20:06:48|3.7691
20:06:49|3.7691
20:06:50|3.7678
20:06:51|3.7678
20:06:53|3.7678
20:06:54|3.7688
20:06:56|3.7688
20:06:56|3.7688
20:06:58|3.7688
20:06:59|3.7688
20:07:00|3.7688
20:07:01|3.7688
20:07:02|3.77
20:07:03|3.77
20:07:04|3.77
20:07:05|3.7708
20:07:06|3.7708
20:07:07|3.7712
20:07:08|3.7712
20:07:09|3.7712
20:07:10|3.7744
20:07:11|3.7744
20:07:12|3.772
20:07:13|3.7755
20:07:14|3.7726
20:07:15|3.7726
20:07:16|3.7726
20:07:17|3.7726
20:07:18|3.7756
20:07:19|3.776
20:07:20|3.7749
20:07:21|3.777
20:07:22|3.777
20:07:23|3.7771
20:07:24|3.7771
20:07:26|3.7771
20:07:26|3.7771
20:07:28|3.7771
20:07:29|3.7788
20:07:29|3.7788
20:07:30|3.7798
20:07:31|3.7844
20:07:33|3.7798
20:07:34|3.782
20:07:34|3.7828
20:07:35|3.7828
20:07:37|3.7828
20:07:38|3.7836
20:07:39|3.7845
20:07:39|3.7845
20:07:40|3.7844
20:07:42|3.779
20:07:43|3.7754
20:07:43|3.78
20:07:45|3.7786
20:07:46|3.7762
20:07:46|3.7762
20:07:47|3.7762
20:07:48|3.7795
20:07:49|3.7795
20:07:50|3.7826
20:07:51|3.7826
20:07:53|3.7836
20:07:53|3.7836
20:07:55|3.7836
20:07:56|3.7844
20:07:56|3.7844
20:07:58|3.7844
20:07:58|3.7837
20:08:00|3.7845
20:08:01|3.7845
20:08:02|3.7869
20:08:02|3.7841
20:08:04|3.7855
20:08:05|3.7855
20:08:06|3.7836
20:08:07|3.7836
20:08:08|3.7836
20:08:10|3.7864
20:08:10|3.7845
20:08:11|3.7845
20:08:13|3.7845
20:08:14|3.7818
20:08:16|3.7819
20:08:16|3.7819
20:08:17|3.7794
20:08:18|3.7794
20:08:20|3.7794
20:08:20|3.7794
20:08:21|3.7794
20:08:23|3.7753
20:08:24|3.7753
20:08:24|3.7752
20:08:26|3.7764
20:08:27|3.7749
20:08:27|3.7749
20:08:28|3.774
20:08:30|3.774
20:08:30|3.7746
20:08:32|3.7711
20:08:32|3.769
20:08:33|3.769
20:08:35|3.769
20:08:35|3.769
20:08:37|3.7644
20:08:38|3.7649
20:08:39|3.7643
20:08:40|3.7643
20:08:41|3.7512
20:08:42|3.7595
20:08:43|3.7595
20:08:44|3.7613
20:08:45|3.7613
20:08:46|3.764
20:08:48|3.764
20:08:49|3.764
20:08:49|3.7645
20:08:50|3.7645
20:08:52|3.7645
20:08:53|3.7645
20:08:53|3.7645
20:08:54|3.7645
20:08:56|3.766
20:08:57|3.766
20:08:58|3.766
20:08:59|3.7669
20:09:01|3.7669
20:09:02|3.7669
20:09:03|3.7697
20:09:04|3.7669
20:09:05|3.7669
20:09:06|3.7669
20:09:07|3.7669
20:09:10|3.7669
20:09:10|3.7673
20:09:11|3.7708
20:09:12|3.7708
20:09:13|3.7708
20:09:14|3.7708
20:09:15|3.7708
20:09:16|3.7708
20:09:17|3.7708
20:09:18|3.7708
20:09:19|3.7705
20:09:20|3.7705
20:09:21|3.7859
20:09:23|3.7859
20:09:23|3.7818
20:09:25|3.7826
20:09:26|3.7877
20:09:27|3.7959
20:09:28|3.7932
20:09:29|3.7779
20:09:30|3.7784
20:09:31|3.778
20:09:31|3.7791
20:09:33|3.7791
20:09:34|3.7791
20:09:35|3.7791
20:09:36|3.7791
20:09:36|3.7794
20:09:38|3.7794
20:09:39|3.7794
20:09:39|3.7762
20:09:41|3.7762
20:09:42|3.7762
20:09:42|3.7762
20:09:44|3.7762
20:09:45|3.7762
20:09:47|3.7768
20:09:47|3.7735
20:09:49|3.7735
20:09:50|3.7735
20:09:51|3.7735
20:09:52|3.7735
20:09:53|3.7735
20:09:54|3.7746
20:09:55|3.7703
20:09:56|3.771
20:09:58|3.771
20:09:59|3.7677
20:10:01|3.7677
20:10:01|3.7703
20:10:03|3.7703
20:10:04|3.7681
20:10:05|3.7673
20:10:06|3.768
20:10:07|3.768
20:10:08|3.7673
20:10:09|3.7673
20:10:10|3.7678
20:10:11|3.7678
20:10:11|3.7669
20:10:13|3.7657
20:10:14|3.7659
20:10:15|3.7659
20:10:16|3.7659
20:10:17|3.7659
20:10:19|3.7574
20:10:19|3.7598
20:10:21|3.76
20:10:21|3.76
20:10:23|3.76
20:10:24|3.76
20:10:24|3.7586
20:10:26|3.7586
20:10:27|3.7586
20:10:27|3.7578
20:10:28|3.7582
20:10:29|3.7582
20:10:30|3.7602
20:10:31|3.7602
20:10:33|3.7602
20:10:33|3.7602
20:10:35|3.7574
20:10:36|3.7574
20:10:37|3.7574
20:10:38|3.7574
20:10:39|3.7574
20:10:40|3.7574
20:10:41|3.7578
20:10:42|3.7574
20:10:43|3.7574
20:10:44|3.7582
20:10:45|3.7594
20:10:46|3.7594
20:10:47|3.7601
20:10:48|3.7601
20:10:49|3.7601
20:10:50|3.7575
20:10:51|3.7574
20:10:52|3.7534
20:10:53|3.7543
20:10:54|3.7543
20:10:55|3.7543
20:10:56|3.7543
20:10:57|3.753
20:10:58|3.7514
20:11:00|3.7525
20:11:00|3.7469
20:11:02|3.75
20:11:04|3.7587
20:11:04|3.7568
20:11:06|3.7568
20:11:06|3.7568
20:11:08|3.7568
20:11:10|3.7647
20:11:11|3.76
20:11:12|3.755
20:11:13|3.755
20:11:15|3.755
20:11:16|3.755
20:11:17|3.755
20:11:18|3.755
20:11:19|3.755
20:11:20|3.755
20:11:22|3.755
20:11:22|3.7594
20:11:24|3.7594
20:11:24|3.7608
20:11:25|3.7649
20:11:27|3.7684
20:11:28|3.7679
20:11:29|3.7662
20:11:29|3.7662
20:11:31|3.7662
20:11:32|3.7662
20:11:32|3.7662
20:11:33|3.7662
20:11:34|3.7662
20:11:35|3.7662
20:11:36|3.7662
20:11:38|3.7662
20:11:38|3.7682
20:11:39|3.7669
20:11:40|3.7669
20:11:42|3.7669
20:11:43|3.7675
20:11:43|3.7675
20:11:45|3.7744
20:11:46|3.7744
20:11:47|3.7706
20:11:47|3.7739
20:11:49|3.772
20:11:49|3.7756
20:11:51|3.7756
20:11:52|3.7756
20:11:53|3.7756
20:11:54|3.7756
20:11:55|3.7756
20:11:56|3.7756
20:11:56|3.7756
20:11:58|3.7756
20:12:00|3.7756
20:12:01|3.7756
20:12:02|3.7756
20:12:03|3.7756
20:12:04|3.7756
20:12:05|3.7756
20:12:05|3.7756
20:12:07|3.7756
20:12:07|3.7758
20:12:08|3.7751
20:12:10|3.7751
20:12:11|3.7751
20:12:12|3.7727
20:12:12|3.7727
20:12:14|3.7727
20:12:15|3.7735
20:12:16|3.7735
20:12:16|3.7735
20:12:18|3.7735
20:12:19|3.7735
20:12:20|3.7735
20:12:21|3.7735
20:12:21|3.7687
20:12:23|3.7622
20:12:24|3.7622
20:12:25|3.7622
20:12:26|3.7622
20:12:27|3.7622
20:12:28|3.7622
20:12:29|3.764
20:12:30|3.764
20:12:31|3.7626
20:12:32|3.7626
20:12:33|3.7626
20:12:34|3.7626
20:12:35|3.7627
20:12:36|3.7627
20:12:37|3.7626
20:12:38|3.7643
20:12:39|3.7643
20:12:40|3.7643
20:12:41|3.7643
20:12:42|3.7643
20:12:43|3.7643
20:12:44|3.7643
20:12:45|3.7663
20:12:46|3.7663
20:12:47|3.7653
20:12:48|3.7663
20:12:49|3.7663
20:12:50|3.7663
20:12:51|3.7663
20:12:52|3.7718
20:12:53|3.7718
20:12:54|3.7718
20:12:56|3.7718
20:12:57|3.7718
20:12:58|3.7718
20:12:58|3.7718
20:13:00|3.7724
20:13:01|3.7724
20:13:02|3.7724
20:13:04|3.7724
20:13:04|3.7672
20:13:05|3.7715
20:13:07|3.7715
20:13:07|3.7675
20:13:08|3.7675
20:13:09|3.7675
20:13:10|3.7675
20:13:12|3.7685
20:13:13|3.7678
20:13:13|3.7678
20:13:14|3.7678
20:13:16|3.7678
20:13:17|3.7678
20:13:18|3.7678
20:13:19|3.7681
20:13:20|3.7677
20:13:21|3.7677
20:13:23|3.7677
20:13:23|3.7677
20:13:24|3.7677
20:13:26|3.7677
20:13:27|3.7677
20:13:28|3.7677
20:13:28|3.7677
20:13:30|3.7676
20:13:30|3.7676
20:13:32|3.7676
20:13:33|3.7676
20:13:33|3.7652
20:13:34|3.7652
20:13:35|3.7652
20:13:36|3.7652
20:13:37|3.7652
20:13:38|3.7652
20:13:40|3.7652
20:13:41|3.7626
20:13:41|3.7626
20:13:42|3.7626
20:13:44|3.7615
20:13:45|3.7615
20:13:46|3.7615
20:13:47|3.7615
20:13:48|3.7591
20:13:49|3.7591
20:13:50|3.758
20:13:50|3.758
20:13:52|3.758
20:13:53|3.758
20:13:54|3.758
20:13:55|3.758
20:13:55|3.7591
20:13:57|3.7572
20:13:58|3.7572
20:14:00|3.7569
20:14:01|3.7569
20:14:02|3.7569
20:14:04|3.7564
20:14:04|3.7564
20:14:05|3.7569
20:14:07|3.7569
20:14:07|3.7563
20:14:08|3.7569
20:14:09|3.7569
20:14:10|3.7569
20:14:12|3.7569
20:14:13|3.7569
20:14:13|3.7569
20:14:15|3.7569
20:14:16|3.7569
20:14:16|3.7569
20:14:18|3.7532
20:14:18|3.7513
20:14:20|3.7483
20:14:22|3.7485
20:14:23|3.7484
20:14:24|3.7484
20:14:25|3.7484
20:14:26|3.7498
20:14:27|3.7498
20:14:28|3.7498
20:14:29|3.7498
20:14:30|3.7498
20:14:31|3.7498
20:14:33|3.7626
20:14:33|3.7626
20:14:34|3.7626
20:14:35|3.7626
20:14:36|3.7594
20:14:37|3.7594
20:14:38|3.7594
20:14:39|3.7585
20:14:40|3.7589
20:14:42|3.7534
20:14:43|3.7542
20:14:43|3.7526
20:14:45|3.7554
20:14:45|3.7626
20:14:47|3.7574
20:14:47|3.7657
20:14:48|3.7659
20:14:49|3.775
20:14:50|3.7716
20:14:51|3.77
20:14:52|3.7682
20:14:54|3.7569
20:14:54|3.758
20:14:56|3.7537
20:14:56|3.7537
20:14:57|3.7537
20:14:58|3.7537
20:15:00|3.7543
20:15:00|3.7568
20:15:01|3.7544
20:15:03|3.758
20:15:05|3.7532
20:15:06|3.7526
20:15:07|3.7505
20:15:07|3.7549
20:15:09|3.7549
20:15:10|3.76
20:15:11|3.7582
20:15:12|3.7583
20:15:12|3.7583
20:15:14|3.7609
20:15:15|3.7593
20:15:16|3.7584
20:15:17|3.7603
20:15:18|3.7615
20:15:19|3.7615
20:15:20|3.7498
20:15:21|3.7499
20:15:22|3.7493
20:15:22|3.7493
20:15:24|3.7493
20:15:25|3.7493
20:15:26|3.7493
20:15:26|3.7449
20:15:28|3.7512
20:15:29|3.7495
20:15:30|3.7427
20:15:31|3.7427
20:15:32|3.7427
20:15:33|3.7436
20:15:34|3.7436
20:15:35|3.7428
20:15:36|3.7416
20:15:37|3.7448
20:15:38|3.7448
20:15:39|3.7448
20:15:40|3.7377
20:15:41|3.7377
20:15:42|3.7386
20:15:43|3.737
20:15:44|3.7351
20:15:45|3.7351
20:15:46|3.735
20:15:47|3.735
20:15:48|3.7364
20:15:49|3.7364
20:15:50|3.7363
20:15:51|3.7363
20:15:52|3.7363
20:15:53|3.7363
20:15:54|3.7354
20:15:55|3.7354
20:15:57|3.7354
20:15:57|3.7353
20:15:58|3.735
20:15:59|3.735
20:16:00|3.735
20:16:01|3.735
20:16:03|3.7432
20:16:04|3.7434
20:16:05|3.7435
20:16:06|3.7424
20:16:07|3.7424
20:16:08|3.7392
20:16:09|3.7392
20:16:10|3.7392
20:16:11|3.7454
20:16:13|3.7454
20:16:14|3.7568
20:16:14|3.7525
20:16:16|3.7579
20:16:17|3.7628
20:16:17|3.7562
20:16:19|3.7546
20:16:19|3.7598
20:16:20|3.7584
20:16:21|3.7493
20:16:22|3.7492
20:16:24|3.7492
20:16:25|3.7492
20:16:26|3.7492
20:16:26|3.7492
20:16:27|3.7492
20:16:29|3.7492
20:16:30|3.7422
20:16:30|3.7397
20:16:31|3.7394
20:16:33|3.7387
20:16:33|3.7387
20:16:35|3.7376
20:16:35|3.7376
20:16:37|3.7374
20:16:38|3.7372
20:16:39|3.7372
20:16:40|3.7372
20:16:40|3.7372
20:16:42|3.7372
20:16:42|3.7372
20:16:43|3.7372
20:16:45|3.7372
20:16:46|3.7372
20:16:48|3.7372
20:16:49|3.736
20:16:49|3.736
20:16:50|3.736
20:16:51|3.736
20:16:52|3.736
20:16:53|3.736
20:16:54|3.736
20:16:56|3.736
20:16:56|3.737
20:16:57|3.737
20:16:58|3.7361
20:16:59|3.7361
20:17:00|3.7361
20:17:01|3.7369
20:17:02|3.735
20:17:04|3.735
20:17:06|3.7322
20:17:07|3.732
20:17:08|3.732
20:17:08|3.7331
20:17:10|3.7325
20:17:10|3.7321
20:17:16|3.7322
20:17:18|3.7325
20:17:19|3.7325
20:17:20|3.7325
20:17:22|3.7325
20:17:22|3.7427
20:17:24|3.7475
20:17:24|3.7481
20:17:25|3.7426
20:17:26|3.7411
20:17:28|3.737
20:17:29|3.737
20:17:30|3.737
20:17:31|3.74
20:17:32|3.7416
20:17:33|3.7416
20:17:34|3.7416
20:17:35|3.7418
20:17:35|3.7418
20:17:37|3.7418
20:17:38|3.7418
20:17:39|3.7418
20:17:40|3.7446
20:17:41|3.7446
20:17:42|3.7446
20:17:43|3.7446
20:17:45|3.7403
20:17:45|3.7403
20:17:46|3.7403
20:17:48|3.7403
20:17:48|3.7403
20:17:49|3.7417
20:17:50|3.7417
20:17:51|3.7421
20:17:52|3.7421
20:17:53|3.7435
20:17:54|3.7435
20:17:55|3.7435
20:17:56|3.7435
20:17:57|3.7398
20:17:58|3.7398
20:17:59|3.7398
20:18:00|3.7379
20:18:01|3.7379
20:18:02|3.7379
20:18:04|3.7379
20:18:06|3.7379
20:18:07|3.7354
20:18:07|3.7354
20:18:08|3.7371
20:18:10|3.7371
20:18:11|3.7371
20:18:12|3.7377
20:18:13|3.7377
20:18:14|3.7377
20:18:15|3.7362
20:18:17|3.7362
20:18:17|3.7342
20:18:18|3.7353
20:18:20|3.7357
20:18:21|3.7357
20:18:21|3.7357
20:18:22|3.7357
20:18:23|3.7344
20:18:24|3.7344
20:18:25|3.7344
20:18:26|3.7344
20:18:28|3.7336
20:18:29|3.727
20:18:29|3.727
20:18:30|3.727
20:18:31|3.727
20:18:32|3.727
20:18:33|3.7243
20:18:35|3.7262
20:18:35|3.7262
20:18:36|3.7262
20:18:38|3.7262
20:18:39|3.7224
20:18:39|3.724
20:18:40|3.7279
20:18:41|3.7279
20:18:42|3.7288
20:18:43|3.7289
20:18:45|3.7289
20:18:45|3.7279
20:18:46|3.7279
20:18:47|3.7279
20:18:48|3.7224
20:18:49|3.7247
20:18:50|3.7247
20:18:51|3.7247
20:18:52|3.7241
20:18:54|3.7241
20:18:54|3.7242
20:18:56|3.7242
20:18:56|3.7242
20:18:57|3.7242
20:18:58|3.7225
20:18:59|3.7234
20:19:00|3.7234
20:19:01|3.7224
20:19:02|3.7241
20:19:03|3.7224
20:19:05|3.7267
20:19:06|3.7267
20:19:08|3.7224
20:19:09|3.7222
20:19:10|3.7222
20:19:11|3.7208
20:19:11|3.7208
20:19:12|3.7217
20:19:13|3.7217
20:19:15|3.7217
20:19:16|3.7207
20:19:17|3.7208
20:19:18|3.7208
20:19:19|3.7208
20:19:20|3.7208
20:19:21|3.7208
20:19:22|3.7217
20:19:23|3.7217
20:19:24|3.7234
20:19:25|3.7205
20:19:26|3.7205
20:19:27|3.7237
20:19:28|3.7217
20:19:29|3.7217
20:19:30|3.7239
20:19:31|3.7239
20:19:32|3.7207
20:19:34|3.7207
20:19:34|3.7284
20:19:35|3.7284
20:19:36|3.7284
20:19:38|3.726
20:19:38|3.726
20:19:40|3.726
20:19:40|3.726
20:19:41|3.726
20:19:42|3.7202
20:19:44|3.7202
20:19:45|3.7202
20:19:46|3.7202
20:19:46|3.7202
20:19:47|3.7202
20:19:48|3.7202
20:19:50|3.7202
20:19:50|3.7202
20:19:51|3.7228
20:19:52|3.723
20:19:53|3.723
20:19:54|3.7236
20:19:56|3.7236
20:19:56|3.7236
20:19:57|3.7236
20:19:58|3.7236
20:19:59|3.723
20:20:00|3.723
20:20:02|3.723
20:20:02|3.723
20:20:03|3.723
20:20:04|3.724
20:20:05|3.724
20:20:06|3.7258
20:20:07|3.7272
20:20:09|3.7272
20:20:09|3.7272
20:20:11|3.7272
20:20:12|3.7275
20:20:12|3.7275
20:20:13|3.7275
20:20:15|3.7275
20:20:16|3.73
20:20:17|3.73
20:20:17|3.73
20:20:19|3.7246
20:20:20|3.7246
20:20:21|3.73
20:20:22|3.73
20:20:22|3.73
20:20:24|3.73
20:20:26|3.73
20:20:27|3.73
20:20:27|3.73
20:20:28|3.73
20:20:29|3.7313
20:20:30|3.732
20:20:32|3.7319
20:20:32|3.7327
20:20:33|3.7324
20:20:34|3.7301
20:20:36|3.7293
20:20:37|3.7293
20:20:37|3.7297
20:20:38|3.7297
20:20:39|3.7299
20:20:40|3.7299
20:20:42|3.7299
20:20:42|3.7278
20:20:43|3.7285
20:20:44|3.7292
20:20:45|3.73
20:20:46|3.73
20:20:47|3.73
20:20:48|3.73
20:20:50|3.7313
20:20:50|3.7313
20:20:51|3.7308
20:20:53|3.7308
20:20:54|3.7316
20:20:55|3.7316
20:20:56|3.7316
20:20:57|3.7316
20:20:58|3.7316
20:20:59|3.7316
20:21:00|3.7316
20:21:01|3.7316
20:21:02|3.7324
20:21:03|3.7324
20:21:04|3.7336
20:21:05|3.7336
20:21:06|3.7336
20:21:07|3.7324
20:21:09|3.7324
20:21:10|3.7324
20:21:11|3.7324
20:21:12|3.7324
20:21:13|3.7357
20:21:14|3.7357
20:21:15|3.7357
20:21:16|3.7308
20:21:17|3.7343
20:21:18|3.7343
20:21:19|3.7343
20:21:20|3.7343
20:21:21|3.7343
20:21:22|3.7343
20:21:23|3.7343
20:21:24|3.7344
20:21:27|3.7344
20:21:27|3.7344
20:21:28|3.7344
20:21:29|3.7344
20:21:30|3.7344
20:21:31|3.7344
20:21:32|3.7344
20:21:33|3.7344
20:21:34|3.7364
20:21:35|3.7364
20:21:37|3.7364
20:21:37|3.7368
20:21:38|3.7368
20:21:39|3.7368
20:21:40|3.7368
20:21:42|3.7406
20:21:43|3.7451
20:21:43|3.7413
20:21:44|3.7413
20:21:45|3.7435
20:21:46|3.7435
20:21:47|3.7435
20:21:48|3.7435
20:21:50|3.7418
20:21:50|3.7418
20:21:52|3.7418
20:21:53|3.7469
20:21:54|3.7469
20:21:55|3.7443
20:21:56|3.7443
20:21:57|3.7462
20:21:58|3.7439
20:21:59|3.7439
20:22:00|3.7439
20:22:01|3.7438
20:22:02|3.7451
20:22:03|3.7451
20:22:04|3.7451
20:22:05|3.7451
20:22:06|3.7451
20:22:07|3.7458
20:22:10|3.7511
20:22:10|3.7525
20:22:12|3.7525
20:22:13|3.7525
20:22:14|3.7525
20:22:15|3.7525
20:22:16|3.7525
20:22:17|3.7525
20:22:18|3.7525
20:22:19|3.7525
20:22:20|3.7552
20:22:21|3.7552
20:22:22|3.7562
20:22:23|3.7544
20:22:23|3.7535
20:22:26|3.7535
20:22:26|3.7535
20:22:27|3.7552
20:22:28|3.7539
20:22:29|3.7548
20:22:31|3.7548
20:22:31|3.7548
20:22:32|3.7531
20:22:33|3.7468
20:22:34|3.7483
20:22:35|3.7461
20:22:36|3.7457
20:22:37|3.7457
20:22:39|3.7449
20:22:39|3.743
20:22:40|3.738
20:22:42|3.738
20:22:42|3.7448
20:22:44|3.7448
20:22:44|3.744
20:22:45|3.7447
20:22:46|3.7447
20:22:47|3.7447
20:22:48|3.7447
20:22:49|3.7447
20:22:50|3.7425
20:22:51|3.7425
20:22:54|3.7425
20:22:54|3.7436
20:22:55|3.7436
20:22:56|3.7436
20:22:57|3.7405
20:22:59|3.7405
20:22:59|3.7393
20:23:01|3.7393
20:23:01|3.7401
20:23:02|3.7401
20:23:04|3.7401
20:23:05|3.7401
20:23:06|3.7401
20:23:07|3.7401
20:23:07|3.7401
20:23:09|3.7401
20:23:10|3.7401
20:23:11|3.7401
20:23:12|3.7404
20:23:13|3.7404
20:23:15|3.7404
20:23:15|3.7404
20:23:17|3.7408
20:23:17|3.7428
20:23:18|3.7433
20:23:20|3.7433
20:23:21|3.7432
20:23:22|3.7432
20:23:23|3.7432
20:23:24|3.7432
20:23:25|3.7445
20:23:26|3.7445
20:23:27|3.743
20:23:28|3.7446
20:23:29|3.7446
20:23:30|3.7446
20:23:31|3.7436
20:23:32|3.7435
20:23:38|3.7435
20:23:40|3.743
20:23:41|3.743
20:23:42|3.7448
20:23:43|3.7448
20:23:43|3.7444
20:23:45|3.7437
20:23:46|3.7437
20:23:47|3.7437
20:23:48|3.7437
20:23:49|3.7441
20:23:49|3.7441
20:23:51|3.7441
20:23:52|3.7441
20:23:52|3.7441
20:23:54|3.7437
20:23:55|3.7461
20:23:56|3.7461
20:23:57|3.7461
20:23:58|3.7461
20:23:59|3.7461
20:24:00|3.7453
20:24:00|3.7453
20:24:01|3.7476
20:24:02|3.7476
20:24:05|3.7476
20:24:05|3.7476
20:24:06|3.7476
20:24:08|3.7476
20:24:09|3.7477
20:24:10|3.7477
20:24:12|3.7476
20:24:12|3.7476
20:24:14|3.7476
20:24:14|3.7476
20:24:16|3.7476
20:24:17|3.7476
20:24:18|3.7476
20:24:18|3.7476
20:24:20|3.7485
20:24:20|3.7485
20:24:21|3.7485
20:24:23|3.7485
20:24:23|3.7485
20:24:25|3.7485
20:24:25|3.7485
20:24:26|3.7485
20:24:27|3.7485
20:24:29|3.7485
20:24:29|3.7486
20:24:30|3.752
20:24:32|3.752
20:24:33|3.752
20:24:34|3.752
20:24:34|3.752
20:24:36|3.752
20:24:37|3.7509
20:24:38|3.7531
20:24:39|3.7531
20:24:40|3.7531
20:24:41|3.7531
20:24:42|3.7531
20:24:43|3.7531
20:24:44|3.7531
20:24:45|3.7531
20:24:46|3.7531
20:24:48|3.7531
20:24:48|3.7568
20:24:49|3.7572
20:24:50|3.7568
20:24:51|3.7568
20:24:52|3.7568
20:24:54|3.7576
20:24:54|3.7575
20:24:55|3.7568
20:24:56|3.7568
20:24:57|3.7568
20:24:58|3.7568
20:24:59|3.7568
20:25:00|3.7568
20:25:02|3.7568
20:25:03|3.7601
20:25:04|3.7513
20:25:04|3.7513
20:25:06|3.7557
20:25:06|3.7557
20:25:07|3.7557
20:25:09|3.7557
20:25:10|3.7557
20:25:11|3.7576
20:25:11|3.7576
20:25:13|3.7576
20:25:14|3.7563
20:25:15|3.7563
20:25:17|3.7563
20:25:18|3.7547
20:25:19|3.7547
20:25:20|3.7547
20:25:22|3.7569
20:25:22|3.7569
20:25:24|3.7569
20:25:24|3.7535
20:25:26|3.7535
20:25:26|3.7535
20:25:27|3.7535
20:25:29|3.7564
20:25:30|3.7564
20:25:31|3.7572
20:25:32|3.7572
20:25:32|3.7572
20:25:33|3.7572
20:25:34|3.7572
20:25:35|3.7572
20:25:37|3.7572
20:25:38|3.7547
20:25:38|3.7547
20:25:39|3.7547
20:25:40|3.7547
20:25:42|3.7547
20:25:42|3.7547
20:25:43|3.7547
20:25:45|3.7547
20:25:45|3.7547
20:25:47|3.7547
20:25:48|3.7584
20:25:49|3.7584
20:25:50|3.7584
20:25:51|3.7584
20:25:52|3.7584
20:25:53|3.7584
20:25:54|3.7584
20:25:56|3.7584
20:25:56|3.7584
20:25:58|3.762
20:25:58|3.7611
20:26:00|3.7611
20:26:00|3.7611
20:26:01|3.7611
20:26:03|3.7631
20:26:04|3.7624
20:26:04|3.7624
20:26:05|3.7624
20:26:06|3.7624
20:26:07|3.7624
20:26:08|3.7631
20:26:09|3.7631
20:26:11|3.7631
20:26:11|3.7631
20:26:12|3.7656
20:26:14|3.7656
20:26:15|3.7654
20:26:16|3.76
20:26:17|3.76
20:26:18|3.76
20:26:19|3.7646
20:26:20|3.7632
20:26:21|3.7611
20:26:23|3.7611
20:26:24|3.7611
20:26:25|3.7611
20:26:25|3.762
20:26:27|3.762
20:26:28|3.762
20:26:29|3.7624
20:26:30|3.7624
20:26:31|3.7624
20:26:32|3.7624
20:26:33|3.7624
20:26:34|3.7624
20:26:35|3.7603
20:26:36|3.7603
20:26:37|3.7603
20:26:38|3.7603
20:26:39|3.7603
20:26:40|3.7601
20:26:41|3.7601
20:26:42|3.7601
20:26:43|3.7601
20:26:44|3.762
20:26:45|3.756
20:26:46|3.756
20:26:47|3.756
20:26:48|3.7568
20:26:49|3.7568
20:26:51|3.7568
20:26:51|3.7568
20:26:52|3.7557
20:26:54|3.7557
20:26:55|3.756
20:26:56|3.756
20:26:57|3.756
20:26:58|3.756
20:26:59|3.756
20:27:00|3.7561
20:27:01|3.7593
20:27:02|3.7593
20:27:03|3.7593
20:27:04|3.7593
20:27:05|3.7593
20:27:06|3.7593
20:27:07|3.7593
20:27:08|3.7593
20:27:09|3.7593
20:27:10|3.7593
20:27:11|3.7593
20:27:12|3.7593
20:27:13|3.7593
20:27:14|3.7593
20:27:16|3.7524
20:27:17|3.7524
20:27:17|3.7524
20:27:19|3.7524
20:27:20|3.7524
20:27:20|3.7541
20:27:22|3.7529
20:27:23|3.7529
20:27:24|3.7533
20:27:25|3.7517
20:27:26|3.7519
20:27:27|3.7525
20:27:28|3.7525
20:27:29|3.754
20:27:30|3.754
20:27:31|3.754
20:27:32|3.754
20:27:33|3.754
20:27:34|3.754
20:27:35|3.7537
20:27:36|3.7537
20:27:37|3.7472
20:27:38|3.7472
20:27:39|3.7494
20:27:40|3.7494
20:27:41|3.7494
20:27:42|3.7521
20:27:43|3.7468
20:27:44|3.7468
20:27:45|3.7493
20:27:46|3.7493
20:27:47|3.7493
20:27:48|3.7493
20:27:49|3.7493
20:27:50|3.7493
20:27:51|3.7493
20:27:52|3.7493
20:27:53|3.7517
20:27:54|3.7516
20:27:55|3.7506
20:27:56|3.7506
20:27:57|3.7517
20:27:58|3.7517
20:27:59|3.7517
20:28:00|3.7517
20:28:01|3.7517
20:28:02|3.7522
20:28:03|3.7525
20:28:04|3.7525
20:28:05|3.7545
20:28:06|3.7518
20:28:07|3.7522
20:28:08|3.7522
20:28:09|3.7545
20:28:10|3.7523
20:28:11|3.7523
20:28:13|3.7523
20:28:14|3.7523
20:28:15|3.7523
20:28:15|3.7523
20:28:17|3.7506
20:28:18|3.7506
20:28:19|3.75
20:28:20|3.748
20:28:22|3.748
20:28:23|3.748
20:28:24|3.7494
20:28:24|3.7494
20:28:25|3.7494
20:28:27|3.7494
20:28:27|3.7483
20:28:29|3.7483
20:28:30|3.7496
20:28:30|3.7496
20:28:32|3.7496
20:28:32|3.7496
20:28:33|3.7496
20:28:34|3.7528
20:28:35|3.7517
20:28:36|3.7517
20:28:38|3.7517
20:28:38|3.7517
20:28:39|3.7545
20:28:40|3.7545
20:28:41|3.7545
20:28:43|3.7562
20:28:44|3.7576
20:28:45|3.7584
20:28:45|3.7584
20:28:46|3.7584
20:28:47|3.7584
20:28:48|3.7588
20:28:49|3.7588
20:28:50|3.7588
20:28:52|3.7588
20:28:52|3.7588
20:28:54|3.7588
20:28:54|3.7588
20:28:55|3.7588
20:28:56|3.7588
20:28:57|3.7588
20:28:58|3.7588
20:29:00|3.7588
20:29:00|3.7588
20:29:01|3.7553
20:29:02|3.7553
20:29:03|3.758
20:29:05|3.758
20:29:06|3.758
20:29:06|3.758
20:29:08|3.758
20:29:09|3.758
20:29:09|3.758
20:29:11|3.758
20:29:12|3.758
20:29:13|3.758
20:29:14|3.758
20:29:15|3.758
20:29:16|3.758
20:29:18|3.7576
20:29:19|3.7576
20:29:20|3.7576
20:29:21|3.7575
20:29:22|3.7575
20:29:23|3.7575
20:29:24|3.7569
20:29:25|3.7569
20:29:26|3.7559
20:29:27|3.7559
20:29:28|3.7567
20:29:29|3.7567
20:29:30|3.7567
20:29:32|3.7567
20:29:33|3.7567
20:29:34|3.7567
20:29:35|3.7567
20:29:35|3.7567
20:29:37|3.7567
20:29:38|3.7567
20:29:39|3.7567
20:29:40|3.7567
20:29:41|3.7567
20:29:42|3.7567
20:29:44|3.7567
20:29:45|3.7567
20:29:46|3.7567
20:29:46|3.7567
20:29:47|3.7567
20:29:49|3.7567
20:29:49|3.7567
20:29:50|3.7567
20:29:51|3.7567
20:29:52|3.7567
20:29:54|3.7567
20:29:54|3.7567
20:29:55|3.7563
20:29:57|3.7563
20:29:58|3.7563
20:29:59|3.7568
20:30:00|3.7568
20:30:01|3.7568
20:30:02|3.7568
20:30:03|3.7568
20:30:04|3.7568
20:30:06|3.7568
20:30:06|3.7568
20:30:07|3.7568
20:30:09|3.7568
20:30:09|3.7568
20:30:10|3.7568
20:30:11|3.7568
20:30:12|3.7568
20:30:13|3.7458
20:30:14|3.7465
20:30:16|3.7465
20:30:17|3.7465
20:30:18|3.7465
20:30:19|3.7465
20:30:21|3.7465
20:30:22|3.7465
20:30:23|3.7465
20:30:24|3.7431
20:30:24|3.745
20:30:25|3.74
20:30:26|3.7421
20:30:28|3.7421
20:30:29|3.7421
20:30:29|3.7418
20:30:31|3.74
20:30:32|3.7412
20:30:33|3.7412
20:30:34|3.7565
20:30:36|3.7575
20:30:37|3.7594
20:30:38|3.7594
20:30:39|3.7594
20:30:40|3.7594
20:30:41|3.7594
20:30:42|3.7594
20:30:43|3.7594
20:30:43|3.7594
20:30:44|3.7471
20:30:45|3.7487
20:30:46|3.7487
20:30:47|3.751
20:30:48|3.751
20:30:49|3.751
20:30:50|3.751
20:30:51|3.7515
20:30:53|3.7488
20:30:53|3.7486
20:30:55|3.7486
20:30:55|3.7486
20:30:56|3.7486
20:30:58|3.7486
20:30:58|3.7486
20:31:00|3.7503
20:31:00|3.7531
20:31:01|3.7538
20:31:03|3.7538
20:31:04|3.7538
20:31:04|3.7538
20:31:06|3.7538
20:31:06|3.7538
20:31:07|3.7538
20:31:09|3.7538
20:31:10|3.7538
20:31:11|3.757
20:31:12|3.757
20:31:13|3.757
20:31:14|3.757
20:31:15|3.757
20:31:16|3.7559
20:31:17|3.7559
20:31:18|3.7559
20:31:20|3.7559
20:31:20|3.7588
20:31:22|3.7576
20:31:23|3.7573
20:31:23|3.7573
20:31:25|3.7573
20:31:26|3.7573
20:31:27|3.7573
20:31:28|3.774
20:31:29|3.7718
20:31:30|3.7718
20:31:31|3.7718
20:31:31|3.7718
20:31:34|3.7718
20:31:34|3.7718
20:31:36|3.7679
20:31:36|3.7679
20:31:38|3.7679
20:31:39|3.7686
20:31:39|3.7686
20:31:41|3.7686
20:31:41|3.7626
20:31:42|3.7626
20:31:44|3.7626
20:31:44|3.7626
20:31:46|3.7626
20:31:47|3.7626
20:31:48|3.7626
20:31:49|3.7683
20:31:50|3.7683
20:31:55|3.768
20:31:56|3.77
20:31:57|3.7706
20:31:58|3.7706
20:31:59|3.771
20:32:00|3.771
20:32:01|3.771
20:32:02|3.771
20:32:03|3.771
20:32:04|3.771
20:32:06|3.771
20:32:06|3.771
20:32:08|3.7706
20:32:08|3.7706
20:32:09|3.7701
20:32:10|3.7701
20:32:11|3.7701
20:32:13|3.7701
20:32:14|3.7701
20:32:14|3.7701
20:32:15|3.7701
20:32:16|3.7701
20:32:17|3.7765
20:32:19|3.7788
20:32:20|3.7794
20:32:21|3.7779
20:32:23|3.7761
20:32:24|3.7761
20:32:25|3.7761
20:32:26|3.774
20:32:26|3.774
20:32:28|3.7734
20:32:29|3.7719
20:32:30|3.7731
20:32:31|3.7757
20:32:32|3.7757
20:32:33|3.7757
20:32:34|3.7757
20:32:35|3.7757
20:32:36|3.7803
20:32:37|3.7719
20:32:37|3.7719
20:32:39|3.7719
20:32:40|3.7719
20:32:41|3.7719
20:32:41|3.7719
20:32:43|3.7719
20:32:44|3.7719
20:32:45|3.7719
20:32:46|3.7719
20:32:47|3.7748
20:32:48|3.7748
20:32:49|3.7748
20:32:50|3.7793
20:32:51|3.7793
20:32:52|3.7854
20:32:54|3.7789
20:32:54|3.7795
20:32:56|3.7795
20:32:57|3.7792
20:32:58|3.7792
20:32:59|3.7789
20:33:00|3.7789
20:33:01|3.7768
20:33:02|3.7768
20:33:03|3.7768
20:33:04|3.7768
20:33:05|3.7768
20:33:06|3.7768
20:33:07|3.7768
20:33:08|3.7852
20:33:09|3.7822
20:33:10|3.7822
20:33:11|3.78
20:33:12|3.789
20:33:13|3.7803
20:33:14|3.7807
20:33:15|3.7809
20:33:16|3.7813
20:33:17|3.7813
20:33:18|3.7813
20:33:19|3.7813
20:33:22|3.7813
20:33:23|3.7813
20:33:23|3.7813
20:33:25|3.7813
20:33:25|3.7813
20:33:27|3.7813
20:33:28|3.7833
20:33:29|3.7833
20:33:30|3.7833
20:33:31|3.7837
20:33:32|3.7837
20:33:33|3.7837
20:33:34|3.7853
20:33:35|3.7853
20:33:36|3.7855
20:33:37|3.7855
20:33:38|3.7893
20:33:39|3.7893
20:33:40|3.7847
20:33:41|3.7847
20:33:43|3.7847
20:33:43|3.7879
20:33:45|3.7881
20:33:45|3.7893
20:33:46|3.7893
20:33:47|3.7893
20:33:48|3.7881
20:33:49|3.7857
20:33:50|3.7854
20:33:51|3.7854
20:33:52|3.7869
20:33:53|3.7869
20:33:54|3.7869
20:33:56|3.7869
20:33:56|3.7869
20:33:58|3.7869
20:33:58|3.7867
20:33:59|3.7867
20:34:01|3.7849
20:34:01|3.7849
20:34:02|3.7849
20:34:03|3.7849
20:34:05|3.786
20:34:05|3.786
20:34:06|3.7869
20:34:08|3.7869
20:34:08|3.7869
20:34:10|3.7869
20:34:10|3.7869
20:34:12|3.7844
20:34:12|3.7844
20:34:13|3.7844
20:34:14|3.7844
20:34:15|3.7844
20:34:16|3.7834
20:34:17|3.7835
20:34:18|3.7835
20:34:20|3.7835
20:34:22|3.7835
20:34:23|3.7844
20:34:24|3.7804
20:34:24|3.7804
20:34:26|3.7793
20:34:27|3.7793
20:34:28|3.7793
20:34:29|3.7793
20:34:30|3.7796
20:34:30|3.7808
20:34:31|3.7808
20:34:32|3.7808
20:34:34|3.7808
20:34:34|3.782
20:34:36|3.7808
20:34:37|3.7805
20:34:38|3.7805
20:34:38|3.7805
20:34:40|3.7805
20:34:40|3.7805
20:34:42|3.7805
20:34:43|3.7805
20:34:44|3.7805
20:34:45|3.7805
20:34:46|3.7805
20:34:47|3.7805
20:34:48|3.7805
20:34:49|3.7805
20:34:51|3.783
20:34:52|3.783
20:34:54|3.7812
20:34:55|3.7812
20:34:55|3.7825
20:34:57|3.7825
20:34:57|3.7825
20:34:58|3.7825
20:34:59|3.7806
20:35:00|3.7806
20:35:01|3.7806
20:35:02|3.7806
20:35:04|3.7806
20:35:05|3.7809
20:35:06|3.7809
20:35:07|3.7806
20:35:08|3.7806
20:35:09|3.7806
20:35:10|3.7806
20:35:11|3.7777
20:35:12|3.7777
20:35:15|3.7777
20:35:16|3.7809
20:35:18|3.7772
20:35:19|3.7774
20:35:19|3.7771
20:35:20|3.778
20:35:22|3.778
20:35:23|3.778
20:35:25|3.7798
20:35:26|3.7779
20:35:27|3.7779
20:35:27|3.7779
20:35:29|3.7634
20:35:30|3.768
20:35:31|3.7699
20:35:32|3.7699
20:35:32|3.7696
20:35:34|3.7696
20:35:35|3.7696
20:35:35|3.7696
20:35:36|3.7696
20:35:38|3.7676
20:35:39|3.7658
20:35:40|3.7658
20:35:41|3.7658
20:35:42|3.7658
20:35:43|3.7893
20:35:43|3.7793
20:35:45|3.7793
20:35:46|3.7793
20:35:47|3.7793
20:35:48|3.7793
20:35:48|3.7793
20:35:50|3.7793
20:35:50|3.7793
20:35:53|3.7793
20:35:53|3.7796
20:35:54|3.7796
20:35:55|3.7791
20:35:56|3.7829
20:35:57|3.7828
20:35:59|3.7805
20:35:59|3.7793
20:36:00|3.7852
20:36:01|3.7877
20:36:03|3.7855
20:36:03|3.7855
20:36:05|3.7867
20:36:05|3.7868
20:36:07|3.7868
20:36:08|3.7868
20:36:09|3.7913
20:36:11|3.7915
20:36:11|3.7967
20:36:13|3.7925
20:36:14|3.7925
20:36:14|3.7925
20:36:16|3.7925
20:36:17|3.7943
20:36:18|3.7943
20:36:20|3.7921
20:36:21|3.7921
20:36:22|3.7899
20:36:23|3.7899
20:36:23|3.7888
20:36:24|3.7856
20:36:26|3.7856
20:36:27|3.7848
20:36:28|3.7848
20:36:28|3.7866
20:36:30|3.7864
20:36:30|3.7864
20:36:31|3.7864
20:36:32|3.7864
20:36:34|3.7821
20:36:35|3.7847
20:36:35|3.7847
20:36:36|3.7847
20:36:37|3.7847
20:36:39|3.7847
20:36:39|3.7847
20:36:40|3.7847
20:36:41|3.7847
20:36:43|3.78
20:36:44|3.78
20:36:45|3.7826
20:36:46|3.7826
20:36:48|3.7773
20:36:48|3.7772
20:36:49|3.7772
20:36:51|3.7773
20:36:52|3.7773
20:36:52|3.7773
20:36:54|3.7773
20:36:55|3.7792
20:36:55|3.7769
20:36:56|3.7769
20:36:57|3.7781
20:36:58|3.7789
20:36:59|3.7789
20:37:01|3.7789
20:37:01|3.7772
20:37:02|3.7772
20:37:04|3.7772
20:37:04|3.7772
20:37:05|3.7772
20:37:07|3.7772
20:37:07|3.7796
20:37:09|3.7801
20:37:10|3.7801
20:37:12|3.7769
20:37:13|3.7805
20:37:14|3.7805
20:37:15|3.7765
20:37:16|3.7816
20:37:17|3.7816
20:37:18|3.7816
20:37:19|3.7816
20:37:20|3.7816
20:37:21|3.7813
20:37:22|3.7813
20:37:23|3.7813
20:37:25|3.7813
20:37:26|3.7854
20:37:27|3.7854
20:37:28|3.7854
20:37:29|3.7898
20:37:31|3.7898
20:37:31|3.7898
20:37:33|3.7898
20:37:33|3.7898
20:37:35|3.7898
20:37:36|3.7898
20:37:37|3.7883
20:37:38|3.785
20:37:39|3.785
20:37:39|3.785
20:37:41|3.7863
20:37:42|3.7863
20:37:43|3.7863
20:37:44|3.7863
20:37:45|3.7863
20:37:46|3.7863
20:37:47|3.7863
20:37:48|3.7863
20:37:49|3.7876
20:37:50|3.7876
20:37:51|3.7876
20:37:52|3.7876
20:37:53|3.7876
20:37:53|3.7876
20:37:54|3.7879
20:37:56|3.7879
20:37:56|3.7879
20:37:58|3.7879
20:37:59|3.7879
20:37:59|3.7879
20:38:01|3.7879
20:38:02|3.7879
20:38:03|3.7879
20:38:04|3.7889
20:38:05|3.7873
20:38:06|3.7873
20:38:07|3.7873
20:38:07|3.7873
20:38:09|3.7873
20:38:09|3.7873
20:38:12|3.7873
20:38:12|3.7873
20:38:14|3.7881
20:38:15|3.7877
20:38:16|3.7873
20:38:17|3.7873
20:38:19|3.7867
20:38:20|3.7867
20:38:21|3.7867
20:38:22|3.7867
20:38:23|3.7867
20:38:24|3.7867
20:38:25|3.7867
20:38:26|3.7867
20:38:27|3.7867
20:38:28|3.7867
20:38:30|3.7867
20:38:31|3.7865
20:38:32|3.7865
20:38:33|3.7865
20:38:34|3.7865
20:38:35|3.7865
20:38:36|3.7879
20:38:37|3.7879
20:38:38|3.7879
20:38:40|3.7879
20:38:41|3.7853
20:38:42|3.7899
20:38:42|3.7884
20:38:43|3.7884
20:38:44|3.7884
20:38:45|3.7884
20:38:46|3.7842
20:38:48|3.7884
20:38:48|3.7884
20:38:50|3.7884
20:38:51|3.7884
20:38:52|3.7884
20:38:53|3.7884
20:38:54|3.7884
20:38:55|3.7884
20:38:56|3.782
20:38:56|3.7847
20:38:58|3.7847
20:38:59|3.7884
20:39:00|3.7853
20:39:02|3.7845
20:39:03|3.7841
20:39:04|3.7829
20:39:05|3.7829
20:39:06|3.7829
20:39:07|3.7829
20:39:08|3.7829
20:39:09|3.7829
20:39:10|3.7796
20:39:11|3.7823
20:39:14|3.7823
20:39:15|3.7823
20:39:16|3.7823
20:39:17|3.7823
20:39:17|3.7823
20:39:19|3.7823
20:39:20|3.7823
20:39:22|3.7823
20:39:23|3.7823
20:39:23|3.7807
20:39:25|3.7801
20:39:25|3.7797
20:39:26|3.7797
20:39:27|3.78
20:39:29|3.78
20:39:30|3.78
20:39:30|3.7779
20:39:32|3.7798
20:39:33|3.7775
20:39:34|3.7775
20:39:35|3.7749
20:39:36|3.7749
20:39:36|3.7749
20:39:38|3.7749
20:39:39|3.7749
20:39:40|3.7749
20:39:41|3.7749
20:39:41|3.7761
20:39:43|3.7761
20:39:44|3.7761
20:39:45|3.7773
20:39:46|3.7773
20:39:46|3.7773
20:39:48|3.7773
20:39:48|3.7773
20:39:49|3.7773
20:39:52|3.7773
20:39:52|3.7734
20:39:54|3.7734
20:39:55|3.7741
20:39:56|3.7753
20:39:57|3.7753
20:39:58|3.7753
20:39:59|3.7753
20:39:59|3.7741
20:40:01|3.7741
20:40:02|3.7741
20:40:03|3.7754
20:40:04|3.7734
20:40:05|3.7734
20:40:06|3.7734
20:40:07|3.7734
20:40:08|3.771
20:40:09|3.771
20:40:09|3.7726
20:40:11|3.7725
20:40:12|3.7725
20:40:14|3.771
20:40:15|3.7653
20:40:15|3.763
20:40:16|3.763
20:40:18|3.763
20:40:18|3.763
20:40:20|3.763
20:40:21|3.763
20:40:22|3.763
20:40:22|3.763
20:40:24|3.7632
20:40:25|3.7632
20:40:26|3.7632
20:40:26|3.7632
20:40:28|3.7632
20:40:29|3.7637
20:40:30|3.7637
20:40:31|3.7637
20:40:32|3.7637
20:40:33|3.7637
20:40:34|3.7637
20:40:35|3.7637
20:40:36|3.7637
20:40:37|3.7637
20:40:38|3.7637
20:40:40|3.7637
20:40:41|3.7637
20:40:42|3.7637
20:40:43|3.7637
20:40:44|3.7637
20:40:44|3.7637
20:40:46|3.7637
20:40:47|3.7637
20:40:47|3.7637
20:40:49|3.7637
20:40:49|3.7637
20:40:51|3.7637
20:40:53|3.7637
20:40:54|3.7607
20:40:55|3.7607
20:40:56|3.7593
20:40:56|3.7593
20:40:57|3.7608
20:40:59|3.7582
20:40:59|3.7581
20:41:00|3.7581
20:41:02|3.7581
20:41:02|3.7581
20:41:04|3.7581
20:41:04|3.7581
20:41:05|3.7581
20:41:07|3.7593
20:41:08|3.759
20:41:09|3.7553
20:41:10|3.7553
20:41:11|3.7553
20:41:12|3.7553
20:41:13|3.7553
20:41:14|3.7563
20:41:16|3.7563
20:41:16|3.7563
20:41:18|3.7563
20:41:19|3.7563
20:41:19|3.7563
20:41:21|3.7563
20:41:22|3.7563
20:41:23|3.7563
20:41:24|3.7563
20:41:25|3.7586
20:41:26|3.757
20:41:27|3.757
20:41:28|3.754
20:41:29|3.7577
20:41:30|3.7577
20:41:31|3.7577
20:41:32|3.757
20:41:33|3.7554
20:41:34|3.7554
20:41:35|3.7554
20:41:36|3.757
20:41:37|3.7577
20:41:38|3.7577
20:41:40|3.7578
20:41:41|3.7578
20:41:41|3.7578
20:41:42|3.7648
20:41:44|3.7648
20:41:44|3.7648
20:41:46|3.7638
20:41:47|3.753
20:41:48|3.753
20:41:49|3.753
20:41:49|3.7618
20:41:51|3.7618
20:41:52|3.7555
20:41:53|3.7555
20:41:54|3.7502
20:41:55|3.7502
20:41:56|3.7502
20:41:57|3.7556
20:41:58|3.7556
20:41:59|3.7556
20:42:00|3.7524
20:42:01|3.7524
20:42:02|3.7493
20:42:03|3.7474
20:42:04|3.7474
20:42:05|3.7474
20:42:06|3.7466
20:42:07|3.7466
20:42:08|3.7466
20:42:09|3.7404
20:42:10|3.74
20:42:11|3.74
20:42:12|3.7428
20:42:13|3.7428
20:42:14|3.7428
20:42:16|3.7428
20:42:18|3.7428
20:42:19|3.7428
20:42:20|3.74
20:42:21|3.7418
20:42:22|3.7418
20:42:23|3.7418
20:42:24|3.7418
20:42:24|3.7418
20:42:26|3.7418
20:42:27|3.7418
20:42:28|3.7418
20:42:29|3.7418
20:42:30|3.7418
20:42:30|3.7418
20:42:32|3.7418
20:42:32|3.746
20:42:33|3.746
20:42:34|3.7418
20:42:35|3.7418
20:42:37|3.7492
20:42:37|3.7413
20:42:39|3.7413
20:42:40|3.7451
20:42:41|3.7451
20:42:41|3.7451
20:42:43|3.7451
20:42:43|3.7451
20:42:45|3.7451
20:42:45|3.749
20:42:47|3.749
20:42:48|3.749
20:42:49|3.749
20:42:50|3.749
20:42:51|3.749
20:42:52|3.7471
20:42:53|3.7471
20:42:55|3.7471
20:42:55|3.7471
20:42:56|3.7471
20:42:58|3.7459
20:42:58|3.7483
20:43:00|3.7483
20:43:00|3.7483
20:43:01|3.7483
20:43:02|3.7502
20:43:04|3.751
20:43:04|3.751
20:43:05|3.7499
20:43:06|3.7507
20:43:07|3.7507
20:43:09|3.7507
20:43:09|3.7507
20:43:11|3.7507
20:43:11|3.7495
20:43:12|3.7495
20:43:13|3.7515
20:43:14|3.7515
20:43:18|3.7515
20:43:19|3.7535
20:43:21|3.7535
20:43:21|3.7535
20:43:23|3.7535
20:43:24|3.767
20:43:24|3.7694
20:43:26|3.7694
20:43:27|3.7694
20:43:28|3.7674
20:43:29|3.7717
20:43:30|3.7717
20:43:31|3.7717
20:43:32|3.7717
20:43:33|3.7717
20:43:34|3.7717
20:43:35|3.7711
20:43:36|3.7711
20:43:37|3.7687
20:43:39|3.7885
20:43:40|3.7774
20:43:41|3.782
20:43:42|3.782
20:43:42|3.7816
20:43:44|3.7816
20:43:45|3.7816
20:43:46|3.7816
20:43:47|3.7816
20:43:48|3.7816
20:43:50|3.7816
20:43:51|3.7797
20:43:52|3.7818
20:43:53|3.7832
20:43:54|3.7818
20:43:54|3.7818
20:43:56|3.7818
20:43:57|3.7844
20:43:58|3.7798
20:43:58|3.7798
20:44:00|3.7798
20:44:01|3.7798
20:44:02|3.7768
20:44:03|3.7768
20:44:04|3.7768
20:44:05|3.778
20:44:07|3.778
20:44:08|3.7779
20:44:09|3.7779
20:44:10|3.7779
20:44:12|3.7779
20:44:12|3.7748
20:44:14|3.7756
20:44:14|3.7744
20:44:15|3.7741
20:44:20|3.7741
20:44:21|3.7741
20:44:22|3.7757
20:44:23|3.7757
20:44:24|3.7757
20:44:25|3.7728
20:44:26|3.7728
20:44:28|3.7728
20:44:29|3.7716
20:44:30|3.7716
20:44:31|3.7716
20:44:32|3.7727
20:44:34|3.7727
20:44:34|3.7727
20:44:35|3.7727
20:44:37|3.7727
20:44:38|3.7727
20:44:40|3.768
20:44:41|3.7709
20:44:43|3.7709
20:44:43|3.7709
20:44:44|3.7709
20:44:45|3.7709
20:44:47|3.7709
20:44:47|3.7684
20:44:48|3.7684
20:44:50|3.7684
20:44:50|3.7684
20:44:52|3.7684
20:44:53|3.7684
20:44:53|3.7687
20:44:54|3.7684
20:44:55|3.7684
20:44:57|3.77
20:44:58|3.7704
20:44:58|3.7704
20:45:00|3.7704
20:45:01|3.7704
20:45:01|3.7704
20:45:02|3.7704
20:45:03|3.7704
20:45:05|3.7704
20:45:07|3.7704
20:45:08|3.7704
20:45:08|3.762
20:45:10|3.762
20:45:11|3.762
20:45:12|3.762
20:45:13|3.762
20:45:13|3.7645
20:45:15|3.7645
20:45:16|3.76
20:45:17|3.7632
20:45:18|3.7615
20:45:20|3.7615
20:45:20|3.7615
20:45:22|3.7599
20:45:24|3.76
20:45:25|3.7591
20:45:25|3.7591
20:45:26|3.7591
20:45:28|3.7591
20:45:30|3.7591
20:45:30|3.7591
20:45:32|3.7552
20:45:33|3.7552
20:45:34|3.7552
20:45:35|3.7552
20:45:35|3.7552
20:45:36|3.7552
20:45:37|3.7552
20:45:39|3.7552
20:45:39|3.7552
20:45:40|3.7552
20:45:41|3.7552
20:45:42|3.7564
20:45:43|3.7564
20:45:44|3.7564
20:45:45|3.756
20:45:46|3.756
20:45:48|3.756
20:45:49|3.756
20:45:49|3.756
20:45:50|3.756
20:45:51|3.756
20:45:53|3.756
20:45:53|3.7564
20:45:54|3.7579
20:45:56|3.756
20:45:56|3.756
20:45:57|3.756
20:45:59|3.756
20:46:00|3.756
20:46:01|3.756
20:46:01|3.756
20:46:03|3.756
20:46:03|3.756
20:46:05|3.756
20:46:06|3.756
20:46:06|3.756
20:46:08|3.7559
20:46:09|3.7559
20:46:10|3.7559
20:46:11|3.7559
20:46:11|3.7513
20:46:13|3.7564
20:46:13|3.7564
20:46:15|3.7564
20:46:16|3.756
20:46:17|3.7641
20:46:18|3.7641
20:46:19|3.7659
20:46:20|3.766
20:46:22|3.7664
20:46:24|3.7664
20:46:24|3.7664
20:46:26|3.7667
20:46:27|3.7672
20:46:28|3.7672
20:46:29|3.7672
20:46:29|3.7672
20:46:30|3.7672
20:46:32|3.7672
20:46:32|3.7672
20:46:33|3.7672
20:46:35|3.7708
20:46:36|3.7708
20:46:37|3.7704
20:46:38|3.7704
20:46:40|3.7704
20:46:41|3.7672
20:46:42|3.7672
20:46:43|3.7672
20:46:44|3.7672
20:46:45|3.7672
20:46:46|3.7672
20:46:47|3.77
20:46:48|3.77
20:46:49|3.77
20:46:50|3.77
20:46:51|3.77
20:46:52|3.77
20:46:53|3.77
20:46:54|3.77
20:46:55|3.7733
20:46:56|3.7733
20:46:57|3.7733
20:46:58|3.7734
20:46:59|3.7734
20:47:00|3.7721
20:47:01|3.7721
20:47:03|3.77
20:47:03|3.7734
20:47:04|3.7734
20:47:05|3.7734
20:47:06|3.7734
20:47:08|3.7704
20:47:08|3.7704
20:47:09|3.7734
20:47:10|3.7734
20:47:12|3.77
20:47:12|3.77
20:47:13|3.77
20:47:14|3.77
20:47:15|3.7684
20:47:16|3.7684
20:47:18|3.7684
20:47:19|3.7676
20:47:20|3.7676
20:47:20|3.7676
20:47:22|3.7676
20:47:23|3.7676
20:47:24|3.7644
20:47:25|3.7644
20:47:26|3.7645
20:47:27|3.7645
20:47:28|3.7645
20:47:29|3.7646
20:47:30|3.7646
20:47:31|3.7646
20:47:32|3.7639
20:47:33|3.7628
20:47:35|3.7628
20:47:36|3.7669
20:47:36|3.7681
20:47:37|3.7681
20:47:39|3.7681
20:47:40|3.7681
20:47:41|3.7681
20:47:42|3.7681
20:47:43|3.7681
20:47:44|3.7681
20:47:45|3.7681
20:47:46|3.7681
20:47:47|3.7681
20:47:48|3.7681
20:47:49|3.7681
20:47:50|3.7681
20:47:51|3.7681
20:47:52|3.7681
20:47:53|3.7699
20:47:54|3.7699
20:47:55|3.7699
20:47:57|3.7699
20:47:57|3.7699
20:47:59|3.7699
20:47:59|3.7699
20:48:00|3.7699
20:48:01|3.7699
20:48:02|3.7681
20:48:03|3.7681
20:48:05|3.7673
20:48:05|3.7673
20:48:06|3.7673
20:48:08|3.7673
20:48:09|3.7673
20:48:10|3.766
20:48:10|3.7656
20:48:11|3.7656
20:48:13|3.7632
20:48:13|3.7632
20:48:14|3.7632
20:48:15|3.7636
20:48:16|3.762
20:48:20|3.762
20:48:21|3.76
20:48:22|3.7681
20:48:24|3.7681
20:48:25|3.7681
20:48:26|3.7681
20:48:27|3.7665
20:48:28|3.7665
20:48:29|3.7665
20:48:30|3.7665
20:48:31|3.7665
20:48:32|3.7665
20:48:33|3.7665
20:48:34|3.7665
20:48:35|3.7665
20:48:36|3.7665
20:48:37|3.7652
20:48:38|3.7664
20:48:40|3.7664
20:48:40|3.7664
20:48:42|3.7664
20:48:43|3.7664
20:48:44|3.7664
20:48:45|3.7664
20:48:46|3.7665
20:48:47|3.7665
20:48:48|3.7665
20:48:48|3.7665
20:48:51|3.7665
20:48:52|3.7665
20:48:52|3.7665
20:48:53|3.7665
20:48:55|3.7689
20:48:56|3.7689
20:48:57|3.7693
20:48:58|3.7693
20:48:58|3.7682
20:48:59|3.7664
20:49:01|3.7664
20:49:01|3.7664
20:49:03|3.7689
20:49:03|3.7764
20:49:04|3.7802
20:49:06|3.7802
20:49:07|3.7751
20:49:08|3.7751
20:49:09|3.7751
20:49:10|3.79
20:49:11|3.7851
20:49:12|3.7851
20:49:13|3.7834
20:49:14|3.7814
20:49:15|3.7897
20:49:17|3.7846
20:49:18|3.7846
20:49:19|3.7846
20:49:19|3.7882
20:49:21|3.7882
20:49:23|3.7851
20:49:23|3.7895
20:49:25|3.7867
20:49:25|3.7867
20:49:27|3.7867
20:49:28|3.7867
20:49:29|3.7894
20:49:30|3.7894
20:49:30|3.7893
20:49:32|3.7893
20:49:33|3.7898
20:49:34|3.7902
20:49:34|3.7915
20:49:36|3.7882
20:49:37|3.7885
20:49:37|3.7869
20:49:39|3.7893
20:49:40|3.7893
20:49:41|3.7892
20:49:42|3.7861
20:49:43|3.7892
20:49:43|3.7853
20:49:44|3.7845
20:49:46|3.7837
20:49:47|3.7801
20:49:48|3.7835
20:49:49|3.7835
20:49:50|3.7835
20:49:51|3.7835
20:49:52|3.7835
20:49:53|3.7835
20:49:54|3.7835
20:49:56|3.7833
20:49:56|3.7833
20:49:58|3.7836
20:49:59|3.7836
20:49:59|3.7836
20:50:01|3.7836
20:50:01|3.781
20:50:03|3.7777
20:50:03|3.7809
20:50:04|3.7809
20:50:05|3.7814
20:50:07|3.779
20:50:07|3.7789
20:50:08|3.7789
20:50:09|3.7789
20:50:10|3.7793
20:50:12|3.7794
20:50:12|3.7873
20:50:13|3.7838
20:50:14|3.7838
20:50:15|3.7838
20:50:16|3.7824
20:50:17|3.7824
20:50:19|3.7824
20:50:19|3.7823
20:50:20|3.7823
20:50:21|3.7811
20:50:23|3.7811
20:50:25|3.7803
20:50:25|3.7791
20:50:27|3.7791
20:50:28|3.7802
20:50:29|3.7845
20:50:30|3.7845
20:50:31|3.7845
20:50:32|3.7882
20:50:34|3.7816
20:50:35|3.7816
20:50:36|3.7816
20:50:37|3.7816
20:50:38|3.7874
20:50:39|3.7874
20:50:40|3.7874
20:50:41|3.7874
20:50:43|3.7874
20:50:43|3.7874
20:50:44|3.7874
20:50:46|3.7874
20:50:46|3.789
20:50:47|3.7886
20:50:48|3.7886
20:50:49|3.7886
20:50:50|3.7886
20:50:51|3.7886
20:50:52|3.7886
20:50:54|3.7886
20:50:56|3.7886
20:50:56|3.7886
20:50:57|3.7886
20:50:59|3.7875
20:50:59|3.7878
20:51:01|3.7878
20:51:02|3.7899
20:51:02|3.7899
20:51:04|3.7899
20:51:05|3.7899
20:51:05|3.7874
20:51:06|3.7874
20:51:07|3.7874
20:51:08|3.7874
20:51:09|3.7854
20:51:10|3.7854
20:51:11|3.7866
20:51:12|3.7866
20:51:13|3.7866
20:51:15|3.7866
20:51:15|3.7866
20:51:16|3.7866
20:51:17|3.7866
20:51:18|3.7866
20:51:20|3.7788
20:51:21|3.7788
20:51:21|3.7788
20:51:22|3.7788
20:51:24|3.7788
20:51:26|3.7788
20:51:27|3.7788
20:51:28|3.7788
20:51:29|3.7833
20:51:30|3.7838
20:51:31|3.7838
20:51:32|3.7838
20:51:33|3.7838
20:51:34|3.7838
20:51:35|3.7838
20:51:36|3.7838
20:51:37|3.7838
20:51:38|3.7838
20:51:39|3.7802
20:51:40|3.782
20:51:41|3.781
20:51:42|3.781
20:51:43|3.781
20:51:44|3.781
20:51:45|3.781
20:51:46|3.781
20:51:47|3.781
20:51:49|3.781
20:51:49|3.781
20:51:50|3.781
20:51:51|3.781
20:51:53|3.781
20:51:54|3.781
20:51:55|3.781
20:51:56|3.7845
20:51:56|3.7866
20:51:57|3.7866
20:51:58|3.7895
20:52:00|3.7895
20:52:00|3.7895
20:52:01|3.7895
20:52:03|3.7911
20:52:04|3.7909
20:52:04|3.7909
20:52:05|3.7909
20:52:06|3.7909
20:52:07|3.7909
20:52:09|3.7909
20:52:09|3.7909
20:52:10|3.7909
20:52:11|3.7909
20:52:12|3.7909
20:52:15|3.7901
20:52:15|3.794
20:52:17|3.7929
20:52:17|3.7929
20:52:18|3.7929
20:52:20|3.7929
20:52:20|3.7929
20:52:22|3.7929
20:52:23|3.7859
20:52:23|3.7858
20:52:26|3.7858
20:52:26|3.7858
20:52:27|3.7858
20:52:29|3.7858
20:52:29|3.7858
20:52:31|3.7858
20:52:32|3.7973
20:52:33|3.7937
20:52:34|3.793
20:52:35|3.793
20:52:37|3.793
20:52:38|3.793
20:52:39|3.794
20:52:40|3.7935
20:52:41|3.7939
20:52:42|3.7953
20:52:43|3.7962
20:52:44|3.794
20:52:45|3.794
20:52:46|3.8005
20:52:47|3.8005
20:52:49|3.7986
20:52:49|3.7986
20:52:50|3.7988
20:52:52|3.799
20:52:52|3.7986
20:52:53|3.7988
20:52:54|3.799
20:52:55|3.799
20:52:56|3.799
20:52:57|3.7992
20:52:59|3.7995
20:53:00|3.8
20:53:01|3.8002
20:53:02|3.8002
20:53:04|3.799
20:53:05|3.799
20:53:06|3.799
20:53:06|3.799
20:53:08|3.7992
20:53:08|3.7992
20:53:10|3.7992
20:53:11|3.806
20:53:12|3.8002
20:53:13|3.7993
20:53:14|3.7993
20:53:15|3.8044
20:53:16|3.8027
20:53:17|3.7994
20:53:18|3.7994
20:53:19|3.8033
20:53:20|3.8033
20:53:21|3.8033
20:53:22|3.8033
20:53:23|3.8033
20:53:24|3.8033
20:53:26|3.801
20:53:27|3.801
20:53:29|3.7998
20:53:29|3.8021
20:53:31|3.8018
20:53:32|3.8018
20:53:32|3.8018
20:53:34|3.8018
20:53:35|3.805
20:53:35|3.805
20:53:37|3.806
20:53:38|3.808
20:53:39|3.8026
20:53:40|3.8018
20:53:41|3.8066
20:53:42|3.8006
20:53:43|3.8006
20:53:44|3.8006
20:53:45|3.8006
20:53:46|3.8002
20:53:47|3.8002
20:53:48|3.8002
20:53:49|3.8002
20:53:50|3.8002
20:53:51|3.8002
20:53:52|3.8002
20:53:53|3.8002
20:53:54|3.7942
20:53:55|3.7947
20:53:56|3.7967
20:53:57|3.8011
20:53:58|3.7991
20:53:59|3.7907
20:54:00|3.7907
20:54:01|3.7907
20:54:02|3.7907
20:54:03|3.7907
20:54:04|3.7955
20:54:05|3.8005
20:54:06|3.7982
20:54:08|3.7982
20:54:09|3.7954
20:54:10|3.7955
20:54:11|3.7998
20:54:11|3.7926
20:54:13|3.7926
20:54:14|3.7926
20:54:15|3.7926
20:54:16|3.7926
20:54:17|3.7926
20:54:18|3.796
20:54:20|3.796
20:54:21|3.7992
20:54:22|3.7992
20:54:22|3.7929
20:54:23|3.7929
20:54:25|3.7989
20:54:25|3.7955
20:54:27|3.7966
20:54:28|3.7966
20:54:29|3.7966
20:54:30|3.797
20:54:31|3.797
20:54:32|3.797
20:54:33|3.797
20:54:34|3.797
20:54:35|3.8054
20:54:36|3.808
20:54:37|3.8062
20:54:38|3.8077
20:54:40|3.8077
20:54:41|3.8081
20:54:41|3.8081
20:54:43|3.8081
20:54:45|3.8121
20:54:46|3.7911
20:54:46|3.7936
20:54:48|3.7936
20:54:49|3.7936
20:54:49|3.7936
20:54:50|3.7936
20:54:52|3.7936
20:54:52|3.7936
20:54:54|3.7936
20:54:55|3.7935
20:54:56|3.7935
20:54:57|3.7935
20:54:57|3.7937
20:54:59|3.7937
20:55:00|3.7937
20:55:00|3.7937
20:55:01|3.7843
20:55:03|3.7887
20:55:04|3.7887
20:55:05|3.7887
20:55:05|3.7887
20:55:06|3.7887
20:55:08|3.7887
20:55:09|3.7887
20:55:10|3.7887
20:55:12|3.7887
20:55:12|3.7894
20:55:14|3.7894
20:55:14|3.7894
20:55:15|3.7754
20:55:16|3.7883
20:55:18|3.7858
20:55:19|3.7858
20:55:19|3.7858
20:55:20|3.7858
20:55:21|3.7819
20:55:22|3.7781
20:55:23|3.7863
20:55:24|3.7863
20:55:25|3.7863
20:55:26|3.7863
20:55:28|3.7863
20:55:30|3.7863
20:55:31|3.7863
20:55:31|3.7863
20:55:34|3.7863
20:55:34|3.7863
20:55:36|3.7863
20:55:36|3.7863
20:55:37|3.7863
20:55:39|3.7863
20:55:40|3.8082
20:55:41|3.8121
20:55:43|3.8098
20:55:44|3.8098
20:55:45|3.8174
20:55:46|3.8174
20:55:47|3.8174
20:55:47|3.8174
20:55:48|3.8174
20:55:50|3.8174
20:55:50|3.8112
20:55:51|3.8112
20:55:52|3.8112
20:55:53|3.8112
20:55:55|3.8166
20:55:55|3.8122
20:55:57|3.8176
20:55:57|3.8139
20:55:59|3.8188
20:55:59|3.8188
20:56:00|3.813
20:56:02|3.813
20:56:03|3.813
20:56:04|3.8146
20:56:04|3.8146
20:56:06|3.8146
20:56:07|3.8146
20:56:08|3.8146
20:56:09|3.8146
20:56:10|3.8146
20:56:11|3.8126
20:56:12|3.8087
20:56:13|3.8087
20:56:14|3.8087
20:56:15|3.809
20:56:16|3.809
20:56:17|3.809
20:56:18|3.809
20:56:19|3.809
20:56:20|3.8076
20:56:21|3.8076
20:56:22|3.8076
20:56:23|3.8076
20:56:25|3.8076
20:56:25|3.8102
20:56:27|3.8102
20:56:27|3.8102
20:56:29|3.8102
20:56:30|3.8152
20:56:32|3.8143
20:56:32|3.8131
20:56:34|3.8131
20:56:35|3.8146
20:56:35|3.8146
20:56:37|3.8146
20:56:38|3.8146
20:56:39|3.8146
20:56:40|3.8146
20:56:41|3.8146
20:56:42|3.8146
20:56:43|3.8146
20:56:44|3.8146
20:56:45|3.8146
20:56:46|3.8146
20:56:47|3.8146
20:56:48|3.8146
20:56:50|3.8146
20:56:50|3.8146
20:56:52|3.8146
20:56:52|3.8146
20:56:54|3.8146
20:56:54|3.8146
20:56:56|3.8146
20:56:57|3.8146
20:56:58|3.8135
20:56:59|3.8135
20:57:00|3.8135
20:57:01|3.8135
20:57:02|3.8135
20:57:03|3.8146
20:57:04|3.8146
20:57:05|3.8146
20:57:06|3.8163
20:57:07|3.8163
20:57:08|3.8163
20:57:09|3.8175
20:57:11|3.8156
20:57:11|3.8156
20:57:12|3.8157
20:57:13|3.8151
20:57:14|3.8151
20:57:16|3.8151
20:57:17|3.8176
20:57:18|3.8177
20:57:19|3.8177
20:57:19|3.8177
20:57:20|3.8177
20:57:22|3.817
20:57:22|3.817
20:57:24|3.8177
20:57:25|3.818
20:57:25|3.818
20:57:26|3.8166
20:57:28|3.8166
20:57:29|3.8166
20:57:31|3.8166
20:57:32|3.8166
20:57:34|3.8166
20:57:34|3.8178
20:57:36|3.8178
20:57:37|3.8166
20:57:39|3.8166
20:57:39|3.8192
20:57:40|3.8192
20:57:41|3.8174
20:57:43|3.8174
20:57:44|3.8174
20:57:45|3.8174
20:57:45|3.8174
20:57:46|3.8174
20:57:47|3.8174
20:57:49|3.8174
20:57:50|3.8174
20:57:51|3.8174
20:57:52|3.8174
20:57:53|3.82
20:57:54|3.82
20:57:55|3.82
20:57:56|3.82
20:57:57|3.82
20:57:58|3.8214
20:57:59|3.8199
20:58:00|3.8199
20:58:01|3.8244
20:58:02|3.8224
20:58:03|3.8224
20:58:04|3.8224
20:58:05|3.8224
20:58:07|3.8224
20:58:08|3.8224
20:58:08|3.8257
20:58:10|3.824
20:58:11|3.824
20:58:11|3.824
20:58:12|3.824
20:58:13|3.824
20:58:14|3.824
20:58:15|3.8247
20:58:17|3.8322
20:58:18|3.8322
20:58:19|3.8262
20:58:19|3.8263
20:58:20|3.8266
20:58:21|3.8283
20:58:22|3.8283
20:58:23|3.8268
20:58:25|3.8268
20:58:26|3.8283
20:58:26|3.8283
20:58:28|3.8286
20:58:29|3.8286
20:58:29|3.8298
20:58:31|3.8299
20:58:32|3.8299
20:58:34|3.8311
20:58:35|3.8311
20:58:36|3.8327
20:58:37|3.8324
20:58:37|3.8324
20:58:39|3.8324
20:58:40|3.8327
20:58:41|3.8327
20:58:42|3.8298
20:58:43|3.83
20:58:44|3.8262
20:58:45|3.82
20:58:46|3.8224
20:58:47|3.8235
20:58:48|3.8227
20:58:49|3.8227
20:58:50|3.8228
20:58:51|3.8227
20:58:52|3.8227
20:58:53|3.8254
20:58:54|3.8254
20:58:55|3.827
20:58:56|3.827
20:58:58|3.8271
20:58:59|3.8259
20:59:00|3.8259
20:59:00|3.8259
20:59:01|3.8259
20:59:02|3.8259
20:59:03|3.8254
20:59:04|3.8254
20:59:05|3.8254
20:59:06|3.8231
20:59:07|3.8224
20:59:09|3.82
20:59:10|3.8145
20:59:10|3.8145
20:59:12|3.8174
20:59:13|3.8166
20:59:14|3.8158
20:59:15|3.8111
20:59:16|3.812
20:59:17|3.8109
20:59:18|3.8145
20:59:19|3.8145
20:59:20|3.8145
20:59:21|3.8145
20:59:22|3.8145
20:59:24|3.8145
20:59:24|3.8148
20:59:26|3.8148
20:59:27|3.8148
20:59:28|3.8108
20:59:28|3.8108
20:59:30|3.8108
20:59:31|3.8108
20:59:31|3.8057
20:59:33|3.8089
20:59:34|3.8089
20:59:34|3.8089
20:59:37|3.8089
20:59:37|3.8089
20:59:39|3.8089
20:59:39|3.8089
20:59:40|3.8089
20:59:42|3.8089
20:59:42|3.8089
20:59:44|3.8089
20:59:44|3.8089
20:59:45|3.8078
20:59:47|3.8078
20:59:49|3.807
20:59:50|3.807
20:59:50|3.8074
20:59:52|3.8089
20:59:53|3.8078
20:59:54|3.8134
20:59:55|3.8126
20:59:56|3.8126
20:59:58|3.8126
20:59:59|3.8148
21:00:00|3.8148
21:00:01|3.8148
21:00:01|3.8148
21:00:03|3.8148
21:00:05|3.8148
21:00:06|3.8148
21:00:07|3.8201
21:00:08|3.8224
21:00:09|3.8224
21:00:10|3.82
21:00:11|3.82
21:00:12|3.82
21:00:13|3.82
21:00:14|3.82
21:00:16|3.82
21:00:16|3.82
21:00:18|3.82
21:00:18|3.82
21:00:19|3.82
21:00:21|3.82
21:00:22|3.8133
21:00:22|3.8133
21:00:24|3.8134
21:00:24|3.8114
21:00:26|3.8114
21:00:26|3.81
21:00:27|3.8017
21:00:28|3.8022
21:00:29|3.8007
21:00:30|3.8001
21:00:32|3.7996
21:00:32|3.7996
21:00:34|3.7996
21:00:35|3.7996
21:00:35|3.7996
21:00:37|3.7996
21:00:38|3.7996
21:00:39|3.7996
21:00:40|3.7996
21:00:42|3.7971
21:00:42|3.7971
21:00:43|3.7971
21:00:44|3.7971
21:00:45|3.7937
21:00:46|3.7937
21:00:48|3.7958
21:00:49|3.7955
21:00:50|3.7955
21:00:51|3.7996
21:00:52|3.7996
21:00:53|3.7966
21:00:54|3.7968
21:00:55|3.7968
21:00:56|3.8022
21:00:57|3.7966
21:00:59|3.7966
21:01:00|3.7966
21:01:00|3.7966
21:01:01|3.7966
21:01:02|3.7966
21:01:03|3.7966
21:01:05|3.7966
21:01:06|3.7966
21:01:07|3.7966
21:01:09|3.7993
21:01:10|3.7993
21:01:11|3.7993
21:01:12|3.7993
21:01:12|3.7993
21:01:13|3.7993
21:01:15|3.8013
21:01:16|3.8033
21:01:17|3.8035
21:01:18|3.8035
21:01:19|3.8035
21:01:20|3.8054
21:01:21|3.8053
21:01:22|3.8053
21:01:23|3.8078
21:01:24|3.8055
21:01:26|3.8055
21:01:27|3.808
21:01:28|3.808
21:01:29|3.8097
21:01:31|3.8097
21:01:32|3.8061
21:01:33|3.8061
21:01:34|3.8061
21:01:35|3.8063
21:01:36|3.8075
21:01:37|3.8075
21:01:38|3.8075
21:01:39|3.8075
21:01:39|3.8075
21:01:40|3.8075
21:01:41|3.8075
21:01:43|3.8076
21:01:44|3.8076
21:01:44|3.8076
21:01:46|3.8076
21:01:47|3.8076
21:01:48|3.8076
21:01:49|3.8076
21:01:50|3.8093
21:01:50|3.8093
21:01:52|3.8093
21:01:53|3.8093
21:01:54|3.8093
21:01:55|3.8093
21:01:56|3.8093
21:01:57|3.8093
21:01:58|3.8093
21:01:59|3.8093
21:02:00|3.8093
21:02:01|3.8093
21:02:02|3.8093
21:02:03|3.8101
21:02:04|3.8101
21:02:05|3.8111
21:02:06|3.8113
21:02:08|3.81
21:02:09|3.81
21:02:10|3.81
21:02:12|3.809
21:02:12|3.809
21:02:14|3.809
21:02:15|3.81
21:02:15|3.81
21:02:16|3.81
21:02:17|3.81
21:02:19|3.8113
21:02:19|3.8113
21:02:20|3.8117
21:02:22|3.8117
21:02:23|3.8117
21:02:25|3.8117
21:02:26|3.8079
21:02:28|3.8092
21:02:28|3.8092
21:02:29|3.81
21:02:30|3.81
21:02:32|3.81
21:02:32|3.81
21:02:33|3.81
21:02:34|3.81
21:02:36|3.8092
21:02:37|3.8092
21:02:38|3.8125
21:02:39|3.8125
21:02:39|3.8095
21:02:41|3.8095
21:02:42|3.8095
21:02:43|3.8095
21:02:44|3.8095
21:02:45|3.8095
21:02:46|3.8095
21:02:47|3.8095
21:02:48|3.8095
21:02:49|3.8069
21:02:50|3.8093
21:02:51|3.8093
21:02:52|3.8093
21:02:53|3.8067
21:02:55|3.8067
21:02:55|3.8058
21:02:57|3.8058
21:02:58|3.8058
21:02:59|3.803
21:03:00|3.803
21:03:01|3.803
21:03:02|3.803
21:03:03|3.8044
21:03:04|3.8044
21:03:05|3.8044
21:03:06|3.8044
21:03:07|3.8044
21:03:09|3.8044
21:03:10|3.8044
21:03:11|3.8044
21:03:12|3.8044
21:03:13|3.8044
21:03:14|3.8044
21:03:14|3.8044
21:03:16|3.8044
21:03:18|3.8044
21:03:19|3.8044
21:03:20|3.7986
21:03:21|3.7986
21:03:22|3.8005
21:03:23|3.8005
21:03:24|3.8005
21:03:25|3.8033
21:03:26|3.8033
21:03:27|3.8033
21:03:28|3.8033
21:03:28|3.8033
21:03:29|3.8033
21:03:31|3.8033
21:03:32|3.8033
21:03:32|3.8033
21:03:34|3.8033
21:03:35|3.8033
21:03:35|3.8033
21:03:37|3.8033
21:03:38|3.8033
21:03:39|3.8033
21:03:40|3.8033
21:03:40|3.8065
21:03:42|3.8065
21:03:42|3.8065
21:03:43|3.8065
21:03:46|3.8065
21:03:46|3.8134
21:03:47|3.8134
21:03:48|3.8134
21:03:49|3.8134
21:03:50|3.8134
21:03:51|3.8134
21:03:52|3.8134
21:03:54|3.8134
21:03:54|3.8134
21:03:55|3.8134
21:03:56|3.8134
21:03:58|3.8134
21:03:58|3.8149
21:03:59|3.8169
21:04:00|3.8169
21:04:01|3.8139
21:04:02|3.8141
21:04:03|3.8141
21:04:05|3.8141
21:04:05|3.8141
21:04:06|3.8141
21:04:08|3.8176
21:04:08|3.8142
21:04:10|3.8142
21:04:11|3.8142
21:04:12|3.8165
21:04:13|3.8165
21:04:14|3.8165
21:04:15|3.8165
21:04:16|3.8165
21:04:17|3.8165
21:04:18|3.8165
21:04:19|3.8165
21:04:20|3.8165
21:04:22|3.8129
21:04:22|3.8129
21:04:23|3.8129
21:04:25|3.8129
21:04:25|3.8129
21:04:26|3.8129
21:04:28|3.8129
21:04:29|3.8129
21:04:29|3.8118
21:04:31|3.8118
21:04:31|3.813
21:04:33|3.8165
21:04:34|3.815
21:04:35|3.815
21:04:36|3.8151
21:04:37|3.8151
21:04:37|3.8151
21:04:39|3.8151
21:04:40|3.8151
21:04:41|3.8151
21:04:42|3.8151
21:04:43|3.8151
21:04:44|3.8151
21:04:44|3.8166
21:04:46|3.8166
21:04:46|3.8166
21:04:48|3.8166
21:04:49|3.8166
21:04:50|3.8166
21:04:51|3.8166
21:04:52|3.8166
21:04:53|3.8173
21:04:54|3.8206
21:04:55|3.8207
21:04:56|3.8207
21:04:57|3.8207
21:04:58|3.8207
21:04:59|3.8207
21:05:00|3.8207
21:05:01|3.8207
21:05:02|3.8207
21:05:03|3.8207
21:05:04|3.8201
21:05:05|3.8201
21:05:06|3.8201
21:05:07|3.8201
21:05:09|3.8207
21:05:09|3.8207
21:05:11|3.8202
21:05:12|3.8165
21:05:14|3.8207
21:05:15|3.8207
21:05:16|3.8207
21:05:17|3.8207
21:05:18|3.8207
21:05:18|3.8207
21:05:19|3.8207
21:05:20|3.8207
21:05:22|3.8207
21:05:23|3.8207
21:05:24|3.8207
21:05:25|3.8207
21:05:25|3.8207
21:05:26|3.8207
21:05:27|3.8207
21:05:28|3.8207
21:05:29|3.8207
21:05:30|3.8207
21:05:31|3.8207
21:05:32|3.8238
21:05:34|3.8238
21:05:34|3.8224
21:05:35|3.8224
21:05:36|3.826
21:05:38|3.8244
21:05:39|3.8244
21:05:40|3.8244
21:05:41|3.8244
21:05:42|3.8244
21:05:43|3.8244
21:05:44|3.8244
21:05:45|3.8259
21:05:46|3.8259
21:05:48|3.8247
21:05:49|3.8438
21:05:50|3.8406
21:05:50|3.8375
21:05:52|3.8376
21:05:52|3.8376
21:05:53|3.8376
21:05:54|3.8376
21:05:56|3.8376
21:05:57|3.8411
21:05:57|3.8411
21:05:59|3.8412
21:06:00|3.8412
21:06:01|3.8378
21:06:02|3.8378
21:06:03|3.8378
21:06:04|3.8378
21:06:05|3.8379
21:06:06|3.8379
21:06:06|3.8379
21:06:07|3.8379
21:06:09|3.8379
21:06:10|3.8379
21:06:11|3.8379
21:06:12|3.8399
21:06:13|3.8399
21:06:14|3.8399
21:06:16|3.8399
21:06:17|3.8399
21:06:17|3.8399
21:06:18|3.8395
21:06:20|3.8379
21:06:21|3.8379
21:06:22|3.8379
21:06:23|3.8379
21:06:24|3.8396
21:06:24|3.8396
21:06:27|3.8421
21:06:27|3.8421
21:06:28|3.8418
21:06:30|3.8418
21:06:31|3.8375
21:06:32|3.8421
21:06:32|3.8421
21:06:33|3.8421
21:06:34|3.8455
21:06:35|3.8455
21:06:36|3.8455
21:06:38|3.8447
21:06:38|3.8447
21:06:39|3.8447
21:06:40|3.8376
21:06:43|3.8376
21:06:43|3.8421
21:06:44|3.8421
21:06:46|3.8421
21:06:46|3.8441
21:06:47|3.8441
21:06:48|3.8441
21:06:49|3.8441
21:06:50|3.8441
21:06:51|3.8441
21:06:52|3.8418
21:06:53|3.8398
21:06:54|3.8386
21:06:55|3.8441
21:06:56|3.8441
21:06:57|3.8459
21:06:58|3.8459
21:07:00|3.8459
21:07:01|3.8441
21:07:02|3.8417
21:07:03|3.8481
21:07:04|3.8455
21:07:05|3.8455
21:07:06|3.8447
21:07:07|3.8447
21:07:08|3.8447
21:07:09|3.8443
21:07:10|3.8443
21:07:12|3.8443
21:07:12|3.8443
21:07:13|3.8443
21:07:16|3.8435
21:07:16|3.8435
21:07:18|3.8435
21:07:18|3.8443
21:07:20|3.8498
21:07:20|3.85
21:07:22|3.8468
21:07:22|3.846
21:07:24|3.8462
21:07:25|3.8499
21:07:26|3.8459
21:07:26|3.8461
21:07:27|3.8461
21:07:29|3.8499
21:07:30|3.8499
21:07:30|3.8463
21:07:31|3.85
21:07:33|3.85
21:07:33|3.85
21:07:35|3.85
21:07:35|3.85
21:07:36|3.8529
21:07:39|3.851
21:07:39|3.8538
21:07:40|3.8571
21:07:42|3.8543
21:07:43|3.855
21:07:44|3.856
21:07:45|3.856
21:07:46|3.8571
21:07:47|3.8562
21:07:48|3.8562
21:07:48|3.8562
21:07:50|3.8575
21:07:51|3.8575
21:07:52|3.8563
21:07:53|3.8563
21:07:54|3.8567
21:07:55|3.8611
21:07:56|3.8596
21:07:57|3.8596
21:07:58|3.8596
21:07:59|3.8605
21:07:59|3.8616
21:08:01|3.8615
21:08:01|3.8615
21:08:03|3.8615
21:08:04|3.8616
21:08:05|3.8616
21:08:06|3.8616
21:08:07|3.8628
21:08:09|3.8627
21:08:09|3.8608
21:08:10|3.8596
21:08:12|3.8609
21:08:13|3.8609
21:08:14|3.8609
21:08:16|3.8631
21:08:17|3.8631
21:08:17|3.8595
21:08:19|3.8612
21:08:20|3.8612
21:08:21|3.8612
21:08:22|3.8612
21:08:23|3.8619
21:08:24|3.8619
21:08:25|3.8612
21:08:26|3.8688
21:08:27|3.8634
21:08:28|3.8634
21:08:29|3.8638
21:08:30|3.8638
21:08:31|3.8638
21:08:32|3.8638
21:08:33|3.8638
21:08:34|3.865
21:08:35|3.865
21:08:37|3.8635
21:08:38|3.8584
21:08:39|3.8584
21:08:39|3.8586
21:08:41|3.8586
21:08:41|3.8586
21:08:42|3.8504
21:08:43|3.8504
21:08:44|3.8504
21:08:46|3.8504
21:08:47|3.8504
21:08:47|3.8504
21:08:48|3.8504
21:08:50|3.8592
21:08:51|3.8538
21:08:51|3.862
21:08:52|3.8541
21:08:53|3.8557
21:08:55|3.8557
21:08:55|3.8574
21:08:56|3.861
21:08:57|3.8643
21:08:58|3.8643
21:08:59|3.8568
21:09:00|3.8546
21:09:01|3.8627
21:09:02|3.8627
21:09:03|3.8586
21:09:04|3.8586
21:09:06|3.8586
21:09:07|3.8586
21:09:07|3.8586
21:09:08|3.8586
21:09:09|3.8685
21:09:12|3.8646
21:09:12|3.8707
21:09:15|3.8684
21:09:16|3.8684
21:09:16|3.8684
21:09:18|3.8681
21:09:18|3.8682
21:09:20|3.8673
21:09:20|3.8673
21:09:21|3.865
21:09:23|3.8673
21:09:23|3.8673
21:09:25|3.8673
21:09:25|3.8643
21:09:26|3.8643
21:09:28|3.8643
21:09:29|3.8673
21:09:29|3.8673
21:09:30|3.8673
21:09:31|3.8681
21:09:32|3.8681
21:09:34|3.8697
21:09:35|3.8644
21:09:36|3.8644
21:09:37|3.8644
21:09:37|3.8644
21:09:39|3.8617
21:09:40|3.8617
21:09:41|3.8586
21:09:42|3.8552
21:09:43|3.8552
21:09:44|3.8579
21:09:45|3.8579
21:09:46|3.8579
21:09:47|3.8537
21:09:48|3.8556
21:09:49|3.8556
21:09:50|3.8564
21:09:51|3.8564
21:09:52|3.8576
21:09:53|3.8562
21:09:54|3.8576
21:09:55|3.8576
21:09:56|3.8576
21:09:57|3.8576
21:09:58|3.8576
21:09:59|3.8561
21:10:00|3.8561
21:10:01|3.8548
21:10:02|3.8572
21:10:04|3.8572
21:10:05|3.8572
21:10:06|3.863
21:10:07|3.8671
21:10:08|3.864
21:10:09|3.8727
21:10:11|3.8744
21:10:12|3.8743
21:10:13|3.8743
21:10:15|3.8788
21:10:16|3.8754
21:10:17|3.8754
21:10:18|3.8754
21:10:19|3.876
21:10:20|3.876
21:10:21|3.8752
21:10:23|3.876
21:10:24|3.8763
21:10:24|3.8753
21:10:26|3.8779
21:10:26|3.8779
21:10:27|3.871
21:10:29|3.871
21:10:30|3.871
21:10:31|3.8693
21:10:31|3.87
21:10:33|3.87
21:10:34|3.87
21:10:35|3.87
21:10:35|3.8747
21:10:36|3.8747
21:10:37|3.8747
21:10:38|3.8747
21:10:40|3.8747
21:10:41|3.8747
21:10:42|3.8714
21:10:43|3.8689
21:10:43|3.8689
21:10:44|3.8689
21:10:46|3.8689
21:10:47|3.8689
21:10:48|3.8673
21:10:49|3.8655
21:10:50|3.8692
21:10:50|3.8692
21:10:52|3.8643
21:10:53|3.8643
21:10:54|3.8563
21:10:56|3.8563
21:10:57|3.8563
21:10:57|3.8614
21:10:59|3.8614
21:11:00|3.8591
21:11:01|3.8616
21:11:02|3.8616
21:11:02|3.8616
21:11:03|3.8616
21:11:05|3.8537
21:11:06|3.8537
21:11:08|3.8565
21:11:09|3.8643
21:11:10|3.8644
21:11:12|3.8622
21:11:13|3.8612
21:11:14|3.8612
21:11:15|3.8692
21:11:16|3.8692
21:11:17|3.8676
21:11:19|3.878
21:11:20|3.8726
21:11:21|3.8726
21:11:22|3.8726
21:11:23|3.8709
21:11:24|3.8709
21:11:25|3.8682
21:11:26|3.8705
21:11:28|3.8713
21:11:29|3.8713
21:11:29|3.8726
21:11:31|3.8726
21:11:32|3.8726
21:11:32|3.8726
21:11:34|3.8693
21:11:35|3.8705
21:11:36|3.8742
21:11:37|3.8742
21:11:38|3.8726
21:11:39|3.8741
21:11:40|3.8742
21:11:40|3.8742
21:11:42|3.8742
21:11:43|3.8742
21:11:44|3.8742
21:11:45|3.875
21:11:46|3.875
21:11:47|3.875
21:11:48|3.875
21:11:50|3.8709
21:11:50|3.8717
21:11:51|3.87
21:11:53|3.878
21:11:54|3.878
21:11:55|3.8741
21:11:56|3.8724
21:11:57|3.8724
21:11:57|3.8724
21:11:58|3.8724
21:11:59|3.8778
21:12:01|3.8734
21:12:02|3.871
21:12:03|3.871
21:12:04|3.8752
21:12:05|3.8753
21:12:06|3.8779
21:12:07|3.8753
21:12:08|3.877
21:12:10|3.8779
21:12:12|3.8751
21:12:12|3.8729
21:12:14|3.8729
21:12:14|3.8729
21:12:16|3.8791
21:12:17|3.883
21:12:18|3.8789
21:12:19|3.8789
21:12:20|3.8808
21:12:22|3.8807
21:12:22|3.8816
21:12:24|3.8813
21:12:25|3.8813
21:12:26|3.883
21:12:27|3.8827
21:12:28|3.8809
21:12:29|3.8809
21:12:30|3.8809
21:12:31|3.8779
21:12:32|3.8822
21:12:33|3.8822
21:12:34|3.8822
21:12:35|3.8822
21:12:36|3.8816
21:12:37|3.8816
21:12:38|3.8808
21:12:39|3.8808
21:12:40|3.8767
21:12:41|3.8767
21:12:42|3.8809
21:12:43|3.8809
21:12:44|3.8788
21:12:45|3.8788
21:12:46|3.8753
21:12:47|3.8753
21:12:48|3.8753
21:12:49|3.8753
21:12:50|3.8753
21:12:51|3.8753
21:12:52|3.876
21:12:53|3.8783
21:12:54|3.8709
21:12:55|3.8736
21:12:56|3.8732
21:12:57|3.8744
21:12:58|3.8724
21:12:59|3.8724
21:13:00|3.8755
21:13:01|3.8796
21:13:02|3.8775
21:13:03|3.8796
21:13:04|3.8796
21:13:06|3.8796
21:13:07|3.8796
21:13:07|3.8796
21:13:08|3.8796
21:13:10|3.8796
21:13:11|3.8712
21:13:11|3.8712
21:13:13|3.8722
21:13:14|3.8722
21:13:15|3.8722
21:13:16|3.8722
21:13:17|3.8722
21:13:18|3.8722
21:13:19|3.8722
21:13:20|3.8722
21:13:22|3.8718
21:13:22|3.8718
21:13:24|3.8728
21:13:24|3.8722
21:13:27|3.8685
21:13:28|3.8685
21:13:29|3.8553
21:13:29|3.8649
21:13:31|3.8646
21:13:31|3.8588
21:13:33|3.8607
21:13:34|3.857
21:13:35|3.8624
21:13:36|3.8624
21:13:37|3.8621
21:13:38|3.8621
21:13:39|3.8571
21:13:40|3.8571
21:13:41|3.8611
21:13:42|3.8734
21:13:43|3.8703
21:13:44|3.8737
21:13:45|3.8737
21:13:46|3.8694
21:13:47|3.8694
21:13:48|3.8694
21:13:49|3.8694
21:13:50|3.8694
21:13:51|3.871
21:13:52|3.8646
21:13:53|3.8651
21:13:54|3.8651
21:13:55|3.8651
21:13:56|3.8627
21:13:57|3.8698
21:13:58|3.8655
21:14:00|3.8655
21:14:00|3.8655
21:14:01|3.8655
21:14:02|3.8655
21:14:03|3.8623
21:14:05|3.8623
21:14:06|3.8623
21:14:07|3.8623
21:14:07|3.8623
21:14:08|3.8623
21:14:10|3.8623
21:14:12|3.8623
21:14:12|3.8623
21:14:14|3.8623
21:14:16|3.8623
21:14:17|3.8623
21:14:17|3.8623
21:14:18|3.8623
21:14:20|3.8623
21:14:20|3.8623
21:14:21|3.8627
21:14:23|3.8627
21:14:24|3.8627
21:14:25|3.8647
21:14:25|3.8647
21:14:27|3.8647
21:14:28|3.8647
21:14:29|3.8647
21:14:30|3.8647
21:14:31|3.8615
21:14:33|3.8615
21:14:33|3.8615
21:14:35|3.8615
21:14:36|3.8615
21:14:36|3.8615
21:14:38|3.8615
21:14:38|3.86
21:14:39|3.86
21:14:41|3.8666
21:14:42|3.8666
21:14:43|3.8665
21:14:43|3.8665
21:14:44|3.8665
21:14:45|3.865
21:14:46|3.865
21:14:48|3.865
21:14:50|3.8651
21:14:51|3.8675
21:14:52|3.8631
21:14:53|3.8631
21:14:54|3.8631
21:14:55|3.8631
21:14:57|3.865
21:14:57|3.865
21:14:58|3.8682
21:15:00|3.8682
21:15:00|3.8589
21:15:02|3.8589
21:15:03|3.8606
21:15:04|3.8606
21:15:05|3.8606
21:15:06|3.8606
21:15:07|3.8608
21:15:08|3.8608
21:15:09|3.8589
21:15:10|3.8589
21:15:11|3.8589
21:15:12|3.8591
21:15:13|3.86
21:15:14|3.86
21:15:15|3.8571
21:15:16|3.8571
21:15:17|3.8551
21:15:18|3.8551
21:15:19|3.8579
21:15:20|3.8567
21:15:21|3.8608
21:15:22|3.8608
21:15:23|3.86
21:15:25|3.86
21:15:25|3.86
21:15:26|3.8582
21:15:27|3.853
21:15:28|3.8557
21:15:29|3.8557
21:15:30|3.8579
21:15:31|3.8504
21:15:32|3.8518
21:15:34|3.8518
21:15:35|3.8548
21:15:35|3.8548
21:15:36|3.8548
21:15:37|3.8566
21:15:39|3.85
21:15:40|3.8498
21:15:41|3.852
21:15:42|3.852
21:15:42|3.852
21:15:43|3.852
21:15:44|3.852
21:15:45|3.852
21:15:46|3.852
21:15:47|3.852
21:15:48|3.8513
21:15:49|3.8517
21:15:51|3.85
21:15:52|3.85
21:15:53|3.845
21:15:54|3.8485
21:15:55|3.8467
21:15:56|3.847
21:15:57|3.843
21:15:58|3.8451
21:15:59|3.8451
21:16:00|3.8367
21:16:01|3.842
21:16:03|3.8396
21:16:04|3.8396
21:16:05|3.8381
21:16:05|3.8364
21:16:06|3.8384
21:16:07|3.8384
21:16:11|3.8384
21:16:12|3.8309
21:16:13|3.8319
21:16:14|3.8358
21:16:14|3.8601
21:16:15|3.8483
21:16:17|3.8523
21:16:18|3.8523
21:16:18|3.8523
21:16:19|3.8523
21:16:20|3.8471
21:16:21|3.8471
21:16:22|3.8471
21:16:23|3.8471
21:16:24|3.8462
21:16:25|3.8462
21:16:26|3.8462
21:16:27|3.8462
21:16:28|3.8462
21:16:30|3.8462
21:16:30|3.8462
21:16:31|3.8487
21:16:32|3.8462
21:16:33|3.8425
21:16:34|3.8484
21:16:35|3.8444
21:16:36|3.8444
21:16:37|3.8444
21:16:39|3.8444
21:16:40|3.8444
21:16:41|3.8444
21:16:41|3.8444
21:16:42|3.8444
21:16:43|3.8444
21:16:44|3.8444
21:16:45|3.8413
21:16:47|3.8413
21:16:47|3.8373
21:16:48|3.8361
21:16:50|3.8372
21:16:52|3.8373
21:16:53|3.8373
21:16:54|3.8389
21:16:55|3.8389
21:16:57|3.8441
21:16:58|3.8405
21:16:59|3.8405
21:16:59|3.8452
21:17:01|3.8481
21:17:02|3.8481
21:17:03|3.8473
21:17:04|3.8473
21:17:05|3.8473
21:17:05|3.8449
21:17:06|3.8451
21:17:08|3.8451
21:17:09|3.8451
21:17:09|3.8451
21:17:11|3.8566
21:17:12|3.8566
21:17:13|3.8566
21:17:14|3.8549
21:17:15|3.8549
21:17:16|3.8549
21:17:17|3.8549
21:17:19|3.8549
21:17:19|3.8552
21:17:21|3.8552
21:17:22|3.8552
21:17:22|3.8552
21:17:23|3.8552
21:17:24|3.8552
21:17:26|3.8552
21:17:27|3.8552
21:17:27|3.8552
21:17:28|3.8557
21:17:30|3.8549
21:17:31|3.8551
21:17:32|3.8591
21:17:33|3.8591
21:17:34|3.8591
21:17:35|3.8591
21:17:35|3.8591
21:17:37|3.8591
21:17:37|3.8591
21:17:38|3.861
21:17:40|3.861
21:17:41|3.8625
21:17:42|3.8642
21:17:43|3.8642
21:17:44|3.8636
21:17:45|3.8633
21:17:46|3.8633
21:17:47|3.8641
21:17:48|3.8645
21:17:49|3.8653
21:17:50|3.8803
21:17:52|3.8749
21:17:52|3.8752
21:17:54|3.8752
21:17:55|3.8778
21:17:56|3.8767
21:17:57|3.8767
21:17:58|3.8762
21:17:59|3.8762
21:18:01|3.8775
21:18:02|3.8775
21:18:03|3.8766
21:18:04|3.8766
21:18:05|3.8766
21:18:07|3.8766
21:18:08|3.8766
21:18:08|3.8766
21:18:10|3.877
21:18:11|3.8766
21:18:12|3.8766
21:18:12|3.8766
21:18:14|3.8766
21:18:14|3.8766
21:18:15|3.8766
21:18:17|3.8708
21:18:17|3.8708
21:18:19|3.8708
21:18:20|3.8737
21:18:21|3.8737
21:18:22|3.8718
21:18:22|3.8718
21:18:24|3.8718
21:18:25|3.8702
21:18:26|3.8702
21:18:27|3.8714
21:18:28|3.8714
21:18:29|3.8714
21:18:30|3.8714
21:18:31|3.8714
21:18:32|3.8714
21:18:34|3.8714
21:18:34|3.8698
21:18:36|3.8685
21:18:37|3.869
21:18:37|3.869
21:18:38|3.869
21:18:39|3.8686
21:18:40|3.8678
21:18:41|3.8689
21:18:42|3.8689
21:18:44|3.8689
21:18:45|3.8689
21:18:46|3.8689
21:18:47|3.8689
21:18:48|3.8618
21:18:49|3.8618
21:18:50|3.8618
21:18:51|3.8618
21:18:52|3.8618
21:18:54|3.865
21:18:55|3.8631
21:18:56|3.8631
21:18:57|3.8631
21:18:58|3.8631
21:18:59|3.8631
21:19:01|3.8631
21:19:01|3.8631
21:19:02|3.8655
21:19:03|3.8655
21:19:05|3.8712
21:19:07|3.8712
21:19:08|3.8712
21:19:09|3.8712
21:19:10|3.8712
21:19:11|3.8631
21:19:12|3.8631
21:19:13|3.8712
21:19:14|3.8712
21:19:15|3.8712
21:19:16|3.8712
21:19:18|3.8712
21:19:18|3.87
21:19:19|3.87
21:19:20|3.87
21:19:22|3.87
21:19:22|3.87
21:19:24|3.87
21:19:25|3.87
21:19:26|3.87
21:19:27|3.87
21:19:27|3.87
21:19:29|3.87
21:19:30|3.87
21:19:31|3.87
21:19:32|3.87
21:19:32|3.87
21:19:34|3.87
21:19:34|3.87
21:19:36|3.8661
21:19:37|3.8678
21:19:38|3.8678
21:19:39|3.8678
21:19:40|3.8678
21:19:41|3.8689
21:19:42|3.8678
21:19:44|3.8678
21:19:45|3.8678
21:19:45|3.8678
21:19:46|3.8678
21:19:48|3.8678
21:19:49|3.8678
21:19:50|3.866
21:19:51|3.866
21:19:52|3.8634
21:19:54|3.8634
21:19:55|3.8634
21:19:55|3.863
21:19:57|3.8614
21:19:57|3.8598
21:19:58|3.8596
21:20:01|3.8596
21:20:02|3.8578
21:20:03|3.8596
21:20:05|3.8595
21:20:05|3.8595
21:20:06|3.8595
21:20:07|3.8595
21:20:09|3.8595
21:20:10|3.8595
21:20:11|3.8595
21:20:12|3.8595
21:20:13|3.856
21:20:13|3.856
21:20:14|3.8589
21:20:16|3.8589
21:20:17|3.8554
21:20:18|3.8554
21:20:19|3.8554
21:20:20|3.8554
21:20:21|3.8554
21:20:22|3.8552
21:20:23|3.8531
21:20:24|3.8516
21:20:25|3.8426
21:20:26|3.8426
21:20:27|3.8426
21:20:28|3.8453
21:20:29|3.8453
21:20:31|3.8453
21:20:31|3.8453
21:20:32|3.8522
21:20:33|3.8522
21:20:35|3.8538
21:20:35|3.8538
21:20:36|3.8538
21:20:37|3.852
21:20:39|3.852
21:20:39|3.8526
21:20:40|3.8526
21:20:42|3.8526
21:20:42|3.8526
21:20:43|3.8526
21:20:44|3.8526
21:20:45|3.8525
21:20:46|3.8529
21:20:47|3.8529
21:20:49|3.8529
21:20:49|3.8529
21:20:51|3.8529
21:20:51|3.8523
21:20:52|3.8523
21:20:54|3.854
21:20:55|3.854
21:20:57|3.8556
21:20:58|3.8552
21:20:59|3.8552
21:21:00|3.8552
21:21:01|3.8552
21:21:02|3.8533
21:21:04|3.8539
21:21:04|3.852
21:21:06|3.852
21:21:06|3.852
21:21:08|3.852
21:21:09|3.8518
21:21:10|3.852
21:21:11|3.852
21:21:12|3.8518
21:21:13|3.8518
21:21:14|3.8513
21:21:14|3.854
21:21:16|3.854
21:21:16|3.854
21:21:18|3.854
21:21:20|3.854
21:21:21|3.854
21:21:22|3.854
21:21:23|3.8499
21:21:24|3.8501
21:21:25|3.8501
21:21:25|3.8501
21:21:26|3.8501
21:21:28|3.8501
21:21:28|3.8501
21:21:29|3.8501
21:21:30|3.8501
21:21:31|3.8603
21:21:33|3.8603
21:21:34|3.8603
21:21:34|3.8603
21:21:35|3.8603
21:21:36|3.8603
21:21:37|3.8603
21:21:38|3.8603
21:21:40|3.8603
21:21:41|3.8603
21:21:41|3.8603
21:21:42|3.8557
21:21:44|3.8557
21:21:44|3.8557
21:21:45|3.8557
21:21:47|3.8557
21:21:48|3.86
21:21:49|3.86
21:21:49|3.86
21:21:50|3.86
21:21:52|3.86
21:21:52|3.86
21:21:53|3.86
21:21:55|3.86
21:21:57|3.86
21:21:58|3.8576
21:22:00|3.8576
21:22:01|3.8576
21:22:02|3.8576
21:22:02|3.8576
21:22:04|3.8576
21:22:04|3.8576
21:22:05|3.8576
21:22:07|3.8576
21:22:07|3.8578
21:22:09|3.8578
21:22:09|3.8578
21:22:10|3.8578
21:22:11|3.8598
21:22:12|3.8598
21:22:13|3.8598
21:22:15|3.86
21:22:16|3.8598
21:22:16|3.8598
21:22:17|3.8587
21:22:18|3.8587
21:22:20|3.8587
21:22:21|3.8587
21:22:22|3.8587
21:22:23|3.8587
21:22:23|3.8587
21:22:25|3.8593
21:22:25|3.8594
21:22:27|3.8594
21:22:28|3.8594
21:22:28|3.8594
21:22:30|3.8594
21:22:31|3.8594
21:22:33|3.8594
21:22:34|3.8594
21:22:35|3.8594
21:22:36|3.8594
21:22:37|3.8594
21:22:37|3.862
21:22:39|3.8618
21:22:41|3.8624
21:22:41|3.8626
21:22:42|3.8626
21:22:44|3.8582
21:22:44|3.8583
21:22:46|3.8583
21:22:47|3.8583
21:22:47|3.8583
21:22:49|3.8569
21:22:53|3.8569
21:22:53|3.8537
21:22:54|3.8537
21:22:56|3.8529
21:22:57|3.8537
21:22:58|3.8537
21:22:59|3.8537
21:23:00|3.8537
21:23:00|3.8525
21:23:02|3.8539
21:23:04|3.8513
21:23:05|3.8505
21:23:06|3.8494
21:23:07|3.8493
21:23:08|3.8493
21:23:09|3.8465
21:23:11|3.8449
21:23:11|3.8453
21:23:13|3.8464
21:23:13|3.8429
21:23:14|3.8429
21:23:16|3.8451
21:23:16|3.84
21:23:17|3.8448
21:23:18|3.84
21:23:20|3.8453
21:23:20|3.8454
21:23:22|3.8458
21:23:23|3.8458
21:23:23|3.8458
21:23:25|3.8458
21:23:25|3.8458
21:23:27|3.8458
21:23:28|3.8418
21:23:30|3.835
21:23:31|3.8387
21:23:31|3.8381
21:23:32|3.836
21:23:33|3.8382
21:23:34|3.8364
21:23:36|3.8364
21:23:36|3.836
21:23:37|3.8374
21:23:39|3.8374
21:23:39|3.8374
21:23:40|3.8374
21:23:41|3.8374
21:23:42|3.8374
21:23:44|3.8398
21:23:44|3.8374
21:23:45|3.8374
21:23:46|3.8374
21:23:47|3.8416
21:23:48|3.8416
21:23:49|3.8416
21:23:51|3.8416
21:23:52|3.8416
21:23:53|3.8416
21:23:54|3.8416
21:23:54|3.8416
21:23:55|3.8416
21:23:56|3.8394
21:23:58|3.841
21:23:59|3.841
21:24:00|3.841
21:24:01|3.841
21:24:03|3.841
21:24:03|3.841
21:24:05|3.841
21:24:06|3.841
21:24:07|3.841
21:24:08|3.841
21:24:09|3.841
21:24:10|3.8374
21:24:10|3.8374
21:24:11|3.8404
21:24:13|3.8404
21:24:14|3.8404
21:24:15|3.8404
21:24:16|3.8404
21:24:17|3.8404
21:24:18|3.8404
21:24:19|3.8404
21:24:20|3.8404
21:24:21|3.8404
21:24:22|3.8404
21:24:23|3.8404
21:24:24|3.8404
21:24:25|3.8404
21:24:26|3.8352
21:24:28|3.8352
21:24:29|3.8352
21:24:29|3.8352
21:24:30|3.8352
21:24:32|3.8352
21:24:33|3.8352
21:24:35|3.8382
21:24:35|3.8382
21:24:36|3.8337
21:24:38|3.8366
21:24:39|3.8348
21:24:39|3.8348
21:24:41|3.8357
21:24:41|3.8348
21:24:43|3.8348
21:24:43|3.8348
21:24:45|3.8348
21:24:46|3.8348
21:24:46|3.8317
21:24:47|3.8314
21:24:48|3.8339
21:24:49|3.8339
21:24:51|3.8339
21:24:52|3.8329
21:24:52|3.8334
21:24:53|3.8318
21:24:55|3.8298
21:24:55|3.83
21:24:57|3.8207
21:24:57|3.82
21:24:58|3.8271
21:24:59|3.82
21:25:01|3.8201
21:25:02|3.8195
21:25:03|3.8257
21:25:05|3.8135
21:25:06|3.8224
21:25:07|3.8197
21:25:08|3.8134
21:25:09|3.8134
21:25:10|3.8192
21:25:11|3.8205
21:25:12|3.823
21:25:14|3.8229
21:25:14|3.8215
21:25:16|3.8231
21:25:16|3.8231
21:25:18|3.8231
21:25:19|3.8209
21:25:20|3.8209
21:25:21|3.8209
21:25:22|3.8209
21:25:23|3.8209
21:25:24|3.8216
21:25:24|3.8189
21:25:26|3.8197
21:25:26|3.8197
21:25:28|3.8197
21:25:29|3.819
21:25:30|3.8208
21:25:31|3.8191
21:25:32|3.8183
21:25:33|3.8192
21:25:34|3.8204
21:25:35|3.8209
21:25:36|3.8209
21:25:37|3.8209
21:25:38|3.8216
21:25:39|3.8216
21:25:40|3.8216
21:25:41|3.8216
21:25:42|3.8216
21:25:44|3.8216
21:25:45|3.8216
21:25:46|3.8204
21:25:47|3.822
21:25:47|3.8216
21:25:49|3.822
21:25:50|3.8228
21:25:50|3.8248
21:25:51|3.8248
21:25:53|3.8285
21:25:53|3.8285
21:25:55|3.8323
21:25:56|3.8288
21:25:57|3.8288
21:25:58|3.8288
21:26:00|3.8288
21:26:00|3.8306
21:26:02|3.8241
21:26:03|3.8241
21:26:04|3.8241
21:26:05|3.8272
21:26:06|3.8272
21:26:07|3.8247
21:26:08|3.8247
21:26:09|3.8155
21:26:10|3.8155
21:26:11|3.8194
21:26:11|3.8152
21:26:13|3.8154
21:26:13|3.8099
21:26:15|3.8093
21:26:17|3.8081
21:26:17|3.8079
21:26:19|3.8056
21:26:19|3.8059
21:26:20|3.8031
21:26:21|3.8031
21:26:22|3.8031
21:26:24|3.805
21:26:25|3.805
21:26:26|3.7999
21:26:26|3.7975
21:26:28|3.7999
21:26:28|3.7999
21:26:30|3.8076
21:26:32|3.8076
21:26:33|3.8076
21:26:34|3.8076
21:26:35|3.8051
21:26:36|3.8051
21:26:37|3.8051
21:26:38|3.8051
21:26:39|3.8057
21:26:40|3.8038
21:26:41|3.8038
21:26:42|3.8038
21:26:43|3.7964
21:26:44|3.8
21:26:45|3.8
21:26:46|3.7968
21:26:47|3.7968
21:26:49|3.7968
21:26:49|3.7957
21:26:50|3.7992
21:26:51|3.7967
21:26:53|3.7967
21:26:53|3.7965
21:26:55|3.7949
21:26:56|3.794
21:26:57|3.7967
21:26:58|3.7944
21:26:59|3.7965
21:27:00|3.7943
21:27:01|3.7944
21:27:02|3.7954
21:27:03|3.7954
21:27:05|3.7954
21:27:05|3.7942
21:27:07|3.7942
21:27:08|3.7942
21:27:09|3.7959
21:27:10|3.7962
21:27:11|3.7958
21:27:12|3.7958
21:27:13|3.7958
21:27:15|3.7958
21:27:16|3.7958
21:27:17|3.7958
21:27:18|3.7966
21:27:20|3.7897
21:27:20|3.7904
21:27:22|3.794
21:27:23|3.794
21:27:24|3.7938
21:27:24|3.7938
21:27:26|3.7938
21:27:27|3.7934
21:27:28|3.7934
21:27:29|3.7934
21:27:30|3.7959
21:27:31|3.7952
21:27:32|3.7952
21:27:32|3.7952
21:27:34|3.7966
21:27:35|3.7953
21:27:36|3.7931
21:27:36|3.7931
21:27:38|3.7931
21:27:39|3.7931
21:27:40|3.7931
21:27:41|3.7947
21:27:42|3.7947
21:27:42|3.7966
21:27:44|3.7962
21:27:45|3.7995
21:27:46|3.7952
21:27:47|3.7952
21:27:49|3.7952
21:27:50|3.7954
21:27:51|3.7954
21:27:53|3.799
21:27:53|3.7986
21:27:55|3.8
21:27:55|3.8
21:27:57|3.8
21:27:58|3.8027
21:27:59|3.8014
21:28:00|3.8014
21:28:01|3.8014
21:28:03|3.8014
21:28:03|3.8026
21:28:05|3.8026
21:28:05|3.8026
21:28:07|3.8026
21:28:08|3.8026
21:28:08|3.8026
21:28:10|3.8026
21:28:11|3.8026
21:28:12|3.798
21:28:12|3.7952
21:28:14|3.7952
21:28:15|3.7978
21:28:16|3.798
21:28:17|3.798
21:28:17|3.798
21:28:19|3.798
21:28:19|3.798
21:28:21|3.798
21:28:22|3.798
21:28:23|3.798
21:28:24|3.798
21:28:24|3.798
21:28:26|3.798
21:28:27|3.798
21:28:28|3.798
21:28:29|3.8001
21:28:30|3.8006
21:28:31|3.8006
21:28:32|3.8059
21:28:33|3.8059
21:28:34|3.8059
21:28:35|3.8059
21:28:36|3.8059
21:28:37|3.8059
21:28:38|3.7963
21:28:39|3.7963
21:28:40|3.7963
21:28:41|3.7963
21:28:42|3.7963
21:28:43|3.8018
21:28:44|3.8018
21:28:45|3.8005
21:28:46|3.8
21:28:47|3.8
21:28:48|3.8005
21:28:49|3.8005
21:28:50|3.8016
21:28:51|3.8001
21:28:52|3.8022
21:28:53|3.8049
21:28:54|3.7947
21:28:55|3.7947
21:28:56|3.8039
21:28:57|3.8039
21:28:58|3.8012
21:28:59|3.8012
21:29:00|3.8012
21:29:01|3.8018
21:29:02|3.8018
21:29:04|3.8019
21:29:04|3.8019
21:29:06|3.8019
21:29:06|3.8019
21:29:08|3.8019
21:29:08|3.8019
21:29:09|3.8019
21:29:11|3.8019
21:29:12|3.8019
21:29:13|3.8019
21:29:14|3.8019
21:29:15|3.8019
21:29:16|3.8019
21:29:17|3.8019
21:29:18|3.8019
21:29:19|3.8012
21:29:20|3.8012
21:29:23|3.8012
21:29:24|3.8012
21:29:24|3.7972
21:29:26|3.7972
21:29:26|3.7972
21:29:27|3.7972
21:29:28|3.7972
21:29:30|3.7986
21:29:30|3.7984
21:29:31|3.7984
21:29:33|3.7984
21:29:33|3.7984
21:29:35|3.7984
21:29:36|3.7952
21:29:37|3.7956
21:29:38|3.7962
21:29:38|3.7962
21:29:40|3.7962
21:29:41|3.7938
21:29:42|3.7938
21:29:43|3.7938
21:29:44|3.7962
21:29:45|3.7962
21:29:46|3.7962
21:29:47|3.7962
21:29:47|3.7962
21:29:49|3.7962
21:29:50|3.7962
21:29:50|3.7962
21:29:52|3.7962
21:29:53|3.7962
21:29:54|3.7962
21:29:55|3.7962
21:29:56|3.7962
21:29:57|3.796
21:29:57|3.796
21:29:59|3.796
21:30:00|3.796
21:30:01|3.796
21:30:02|3.796
21:30:04|3.796
21:30:05|3.7965
21:30:06|3.7965
21:30:07|3.7965
21:30:08|3.7965
21:30:09|3.797
21:30:10|3.797
21:30:11|3.797
21:30:12|3.799
21:30:14|3.8005
21:30:14|3.8005
21:30:16|3.8005
21:30:17|3.8005
21:30:18|3.8005
21:30:19|3.8005
21:30:20|3.8005
21:30:21|3.8005
21:30:22|3.8005
21:30:22|3.8005
21:30:24|3.8005
21:30:25|3.8005
21:30:26|3.8005
21:30:27|3.8005
21:30:28|3.8005
21:30:29|3.8005
21:30:31|3.8005
21:30:31|3.8005
21:30:32|3.8005
21:30:33|3.8005
21:30:34|3.8005
21:30:35|3.8005
21:30:36|3.8005
21:30:37|3.8005
21:30:38|3.8005
21:30:39|3.8005
21:30:41|3.8005
21:30:42|3.8005
21:30:42|3.8005
21:30:44|3.8005
21:30:44|3.8018
21:30:45|3.8018
21:30:47|3.8018
21:30:48|3.8018
21:30:49|3.8018
21:30:50|3.8018
21:30:51|3.8029
21:30:52|3.8029
21:30:53|3.8029
21:30:54|3.8029
21:30:54|3.8056
21:30:56|3.8056
21:30:57|3.8028
21:30:58|3.8028
21:30:59|3.8028
21:31:00|3.802
21:31:00|3.802
21:31:01|3.802
21:31:02|3.802
21:31:05|3.8029
21:31:05|3.8029
21:31:07|3.8029
21:31:08|3.8029
21:31:08|3.8029
21:31:10|3.8029
21:31:11|3.8029
21:31:12|3.8029
21:31:12|3.8029
21:31:14|3.8029
21:31:15|3.8029
21:31:16|3.8029
21:31:17|3.8029
21:31:18|3.8028
21:31:19|3.8028
21:31:20|3.8016
21:31:21|3.7984
21:31:22|3.7984
21:31:23|3.7984
21:31:24|3.7984
21:31:26|3.8001
21:31:26|3.8001
21:31:27|3.8001
21:31:28|3.8001
21:31:29|3.8001
21:31:31|3.7985
21:31:32|3.7985
21:31:32|3.7985
21:31:33|3.7985
21:31:35|3.7997
21:31:36|3.7997
21:31:37|3.7998
21:31:37|3.7998
21:31:38|3.7997
21:31:39|3.7997
21:31:40|3.7997
21:31:42|3.7997
21:31:43|3.7997
21:31:43|3.7997
21:31:45|3.7997
21:31:45|3.7997
21:31:47|3.7997
21:31:47|3.7997
21:31:48|3.7997
21:31:50|3.7997
21:31:50|3.8147
21:31:52|3.8115
21:31:52|3.8167
21:31:53|3.8118
21:31:54|3.8118
21:31:55|3.8118
21:31:56|3.8118
21:31:58|3.8118
21:31:58|3.8118
21:31:59|3.8118
21:32:01|3.8181
21:32:01|3.8181
21:32:02|3.8181
21:32:03|3.8181
21:32:05|3.8181
21:32:06|3.8234
21:32:07|3.8206
21:32:09|3.8197
21:32:10|3.8197
21:32:10|3.8197
21:32:12|3.8194
21:32:13|3.8194
21:32:14|3.8194
21:32:15|3.8197
21:32:16|3.8197
21:32:17|3.8194
21:32:18|3.8194
21:32:19|3.8178
21:32:20|3.8191
21:32:21|3.8183
21:32:22|3.8183
21:32:23|3.8183
21:32:25|3.8183
21:32:25|3.8183
21:32:27|3.8183
21:32:27|3.8183
21:32:29|3.8183
21:32:30|3.8183
21:32:30|3.8183
21:32:32|3.8183
21:32:33|3.8183
21:32:34|3.8183
21:32:35|3.8183
21:32:36|3.8185
21:32:37|3.8185
21:32:38|3.8185
21:32:39|3.8185
21:32:40|3.8185
21:32:42|3.8188
21:32:42|3.8188
21:32:43|3.8188
21:32:44|3.8178
21:32:46|3.8178
21:32:47|3.8178
21:32:47|3.8178
21:32:48|3.8183
21:32:49|3.8183
21:32:51|3.8058
21:32:51|3.8082
21:32:53|3.8105
21:32:53|3.8128
21:32:54|3.8128
21:32:55|3.8109
21:32:57|3.8109
21:32:57|3.8109
21:32:58|3.8129
21:33:00|3.8129
21:33:01|3.8101
21:33:02|3.8097
21:33:03|3.8027
21:33:04|3.8027
21:33:05|3.8027
21:33:07|3.8052
21:33:07|3.8052
21:33:09|3.8052
21:33:09|3.8052
21:33:11|3.8052
21:33:12|3.8051
21:33:12|3.8051
21:33:13|3.8051
21:33:14|3.8051
21:33:16|3.8051
21:33:16|3.8051
21:33:17|3.8051
21:33:18|3.8027
21:33:20|3.8027
21:33:21|3.8033
21:33:22|3.7999
21:33:23|3.7999
21:33:23|3.8012
21:33:25|3.8012
21:33:26|3.8012
21:33:27|3.7995
21:33:27|3.7995
21:33:29|3.7995
21:33:30|3.7995
21:33:31|3.7995
21:33:32|3.7991
21:33:33|3.7995
21:33:34|3.7983
21:33:36|3.7983
21:33:37|3.7983
21:33:38|3.7983
21:33:39|3.7983
21:33:40|3.7979
21:33:41|3.7979
21:33:43|3.7979
21:33:43|3.7967
21:33:44|3.7976
21:33:45|3.7976
21:33:46|3.7976
21:33:48|3.7976
21:33:48|3.7967
21:33:49|3.7963
21:33:51|3.7963
21:33:51|3.7963
21:33:52|3.7963
21:33:54|3.7963
21:33:54|3.8037
21:33:56|3.8025
21:33:57|3.8017
21:33:57|3.8017
21:33:59|3.8017
21:33:59|3.8113
21:34:02|3.8073
21:34:03|3.8097
21:34:03|3.8097
21:34:05|3.8097
21:34:06|3.8098
21:34:07|3.8098
21:34:09|3.812
21:34:10|3.812
21:34:11|3.812
21:34:11|3.812
21:34:12|3.8147
21:34:14|3.8138
21:34:14|3.8138
21:34:16|3.8113
21:34:17|3.8113
21:34:18|3.8113
21:34:19|3.8113
21:34:20|3.8154
21:34:21|3.8154
21:34:22|3.8154
21:34:23|3.8154
21:34:25|3.8154
21:34:26|3.8154
21:34:27|3.8154
21:34:28|3.8154
21:34:29|3.8154
21:34:30|3.8153
21:34:31|3.8153
21:34:32|3.8153
21:34:33|3.8153
21:34:34|3.8153
21:34:35|3.8153
21:34:36|3.8141
21:34:37|3.8141
21:34:39|3.8141
21:34:39|3.8178
21:34:40|3.8178
21:34:42|3.8178
21:34:43|3.8178
21:34:44|3.8168
21:34:45|3.8168
21:34:46|3.8168
21:34:47|3.8204
21:34:48|3.8204
21:34:49|3.8212
21:34:50|3.8212
21:34:50|3.8212
21:34:52|3.8212
21:34:53|3.8212
21:34:54|3.8212
21:34:55|3.8212
21:34:55|3.8212
21:34:57|3.8216
21:34:58|3.8216
21:35:00|3.8216
21:35:00|3.8216
21:35:01|3.8216
21:35:03|3.822
21:35:04|3.822
21:35:04|3.8209
21:35:06|3.8209
21:35:07|3.8209
21:35:07|3.8209
21:35:09|3.8209
21:35:11|3.8235
21:35:12|3.8212
21:35:13|3.8212
21:35:14|3.8212
21:35:15|3.8212
21:35:16|3.8212
21:35:18|3.8201
21:35:19|3.8201
21:35:19|3.8211
21:35:20|3.8211
21:35:22|3.8197
21:35:22|3.8197
21:35:24|3.8211
21:35:24|3.8211
21:35:25|3.8211
21:35:26|3.8197
21:35:27|3.8173
21:35:29|3.8173
21:35:30|3.8173
21:35:31|3.8173
21:35:31|3.8173
21:35:33|3.8169
21:35:33|3.8169
21:35:34|3.8169
21:35:35|3.8161
21:35:37|3.8161
21:35:38|3.8105
21:35:39|3.812
21:35:40|3.812
21:35:41|3.812
21:35:42|3.812
21:35:43|3.812
21:35:44|3.812
21:35:45|3.812
21:35:46|3.812
21:35:47|3.8098
21:35:48|3.8098
21:35:49|3.8098
21:35:50|3.8098
21:35:51|3.8098
21:35:52|3.8088
21:35:53|3.8052
21:35:54|3.8063
21:35:56|3.8063
21:35:57|3.8063
21:35:57|3.8063
21:35:59|3.8063
21:36:00|3.8063
21:36:01|3.8063
21:36:02|3.8048
21:36:03|3.8048
21:36:04|3.8048
21:36:05|3.8048
21:36:06|3.8048
21:36:07|3.8048
21:36:08|3.8028
21:36:10|3.8032
21:36:11|3.8032
21:36:12|3.8032
21:36:14|3.8032
21:36:16|3.8032
21:36:16|3.8033
21:36:18|3.8033
21:36:18|3.8033
21:36:19|3.8033
21:36:21|3.8033
21:36:22|3.8031
21:36:23|3.8031
21:36:24|3.8031
21:36:25|3.8031
21:36:26|3.802
21:36:26|3.802
21:36:28|3.802
21:36:29|3.802
21:36:30|3.802
21:36:31|3.802
21:36:32|3.8019
21:36:33|3.8019
21:36:34|3.8019
21:36:35|3.8019
21:36:36|3.8019
21:36:37|3.8019
21:36:38|3.8017
21:36:39|3.8018
21:36:40|3.8018
21:36:42|3.8018
21:36:42|3.8018
21:36:44|3.8156
21:36:45|3.8164
21:36:46|3.8164
21:36:47|3.8239
21:36:48|3.8183
21:36:49|3.8183
21:36:50|3.8183
21:36:51|3.8279
21:36:52|3.8279
21:36:53|3.831
21:36:55|3.8236
21:36:55|3.8236
21:36:56|3.8236
21:36:58|3.8236
21:36:58|3.8239
21:37:00|3.8239
21:37:00|3.8239
21:37:02|3.8239
21:37:03|3.8224
21:37:04|3.8224
21:37:05|3.8224
21:37:06|3.8224
21:37:07|3.8224
21:37:08|3.8224
21:37:10|3.8195
21:37:11|3.8195
21:37:12|3.8227
21:37:13|3.8224
21:37:15|3.8225
21:37:16|3.8179
21:37:17|3.8125
21:37:17|3.8149
21:37:19|3.8149
21:37:20|3.8149
21:37:20|3.8149
21:37:21|3.8149
21:37:23|3.8149
21:37:23|3.8147
21:37:24|3.8119
21:37:26|3.8119
21:37:27|3.8123
21:37:28|3.8123
21:37:29|3.8123
21:37:30|3.8123
21:37:31|3.8123
21:37:32|3.8123
21:37:33|3.8123
21:37:34|3.8123
21:37:35|3.8123
21:37:36|3.8123
21:37:37|3.8123
21:37:38|3.8123
21:37:39|3.8103
21:37:40|3.8114
21:37:41|3.8114
21:37:42|3.8114
21:37:43|3.8114
21:37:44|3.8114
21:37:46|3.8123
21:37:46|3.8131
21:37:47|3.8143
21:37:49|3.8143
21:37:50|3.8143
21:37:51|3.8143
21:37:52|3.8143
21:37:53|3.8143
21:37:54|3.8124
21:37:55|3.8124
21:37:56|3.8124
21:37:57|3.8123
21:37:58|3.8123
21:37:59|3.8123
21:38:00|3.8055
21:38:04|3.8043
21:38:05|3.8011
21:38:06|3.8021
21:38:07|3.8021
21:38:08|3.8021
21:38:08|3.8021
21:38:10|3.8021
21:38:12|3.8021
21:38:12|3.8021
21:38:14|3.8021
21:38:15|3.8021
21:38:16|3.8015
21:38:17|3.8015
21:38:18|3.8024
21:38:19|3.8024
21:38:21|3.8024
21:38:22|3.8024
21:38:23|3.8043
21:38:24|3.8043
21:38:25|3.8043
21:38:25|3.8043
21:38:26|3.8043
21:38:28|3.8045
21:38:29|3.8045
21:38:30|3.8045
21:38:31|3.8057
21:38:31|3.8057
21:38:33|3.8057
21:38:33|3.8057
21:38:34|3.8057
21:38:36|3.8061
21:38:37|3.8061
21:38:37|3.8061
21:38:38|3.8065
21:38:40|3.8065
21:38:40|3.8065
21:38:42|3.8065
21:38:42|3.8065
21:38:44|3.8065
21:38:44|3.8065
21:38:45|3.8065
21:38:46|3.8065
21:38:47|3.8043
21:38:48|3.8073
21:38:49|3.8073
21:38:50|3.8073
21:38:52|3.8073
21:38:53|3.8073
21:38:53|3.8073
21:38:54|3.8073
21:38:55|3.8073
21:38:57|3.8067
21:38:58|3.8047
21:38:58|3.8047
21:38:59|3.8047
21:39:01|3.8047
21:39:01|3.8047
21:39:02|3.8062
21:39:04|3.8062
21:39:04|3.8062
21:39:05|3.8062
21:39:07|3.8047
21:39:08|3.8047
21:39:08|3.8047
21:39:09|3.8046
21:39:10|3.8035
21:39:13|3.8031
21:39:14|3.8031
21:39:14|3.8031
21:39:16|3.8023
21:39:16|3.8023
21:39:18|3.8023
21:39:19|3.8023
21:39:21|3.8023
21:39:22|3.8023
21:39:23|3.8023
21:39:24|3.8023
21:39:26|3.8023
21:39:27|3.8023
21:39:28|3.8064
21:39:28|3.8064
21:39:29|3.8064
21:39:30|3.8064
21:39:32|3.8064
21:39:33|3.8031
21:39:33|3.8031
21:39:35|3.8031
21:39:36|3.8056
21:39:37|3.8056
21:39:37|3.8047
21:39:39|3.8047
21:39:40|3.8047
21:39:41|3.8047
21:39:42|3.8047
21:39:43|3.8047
21:39:44|3.8047
21:39:44|3.8047
21:39:45|3.8032
21:39:46|3.8032
21:39:48|3.8032
21:39:50|3.8032
21:39:50|3.8048
21:39:52|3.8048
21:39:53|3.8048
21:39:53|3.8048
21:39:54|3.8048
21:39:55|3.8048
21:39:56|3.8048
21:39:57|3.8048
21:39:58|3.8048
21:39:59|3.8048
21:40:01|3.8045
21:40:02|3.8045
21:40:03|3.8052
21:40:04|3.8052
21:40:05|3.8039
21:40:06|3.8039
21:40:07|3.8039
21:40:08|3.8039
21:40:09|3.8042
21:40:10|3.8042
21:40:11|3.8042
21:40:11|3.8052
21:40:12|3.8052
21:40:14|3.8052
21:40:16|3.8036
21:40:16|3.8036
21:40:17|3.8036
21:40:19|3.8036
21:40:19|3.8036
21:40:21|3.8007
21:40:21|3.8017
21:40:23|3.8017
21:40:24|3.8003
21:40:24|3.8003
21:40:25|3.8003
21:40:26|3.8003
21:40:28|3.8003
21:40:28|3.8003
21:40:30|3.8003
21:40:31|3.8003
21:40:32|3.7999
21:40:33|3.7999
21:40:34|3.7999
21:40:34|3.7999
21:40:36|3.7999
21:40:37|3.7999
21:40:38|3.7999
21:40:39|3.7999
21:40:40|3.8004
21:40:41|3.8004
21:40:43|3.8004
21:40:43|3.8004
21:40:45|3.8004
21:40:45|3.8004
21:40:47|3.8004
21:40:47|3.8004
21:40:48|3.8004
21:40:50|3.8004
21:40:50|3.8008
21:40:52|3.8008
21:40:53|3.8008
21:40:53|3.8008
21:40:55|3.8008
21:40:55|3.802
21:40:56|3.8008
21:40:58|3.8008
21:40:58|3.8008
21:40:59|3.8008
21:41:00|3.8008
21:41:01|3.8008
21:41:02|3.8008
21:41:03|3.8008
21:41:04|3.8008
21:41:06|3.8006
21:41:06|3.8006
21:41:09|3.8006
21:41:09|3.7999
21:41:10|3.7999
21:41:11|3.7991
21:41:13|3.7991
21:41:14|3.7991
21:41:16|3.7991
21:41:16|3.7991
21:41:17|3.7991
21:41:18|3.7991
21:41:20|3.8006
21:41:20|3.7992
21:41:21|3.7992
21:41:22|3.7992
21:41:23|3.7992
21:41:25|3.7992
21:41:25|3.7992
21:41:27|3.7992
21:41:27|3.7991
21:41:29|3.7991
21:41:31|3.7991
21:41:32|3.7991
21:41:32|3.7971
21:41:33|3.7971
21:41:35|3.7975
21:41:36|3.7975
21:41:37|3.7975
21:41:38|3.7975
21:41:38|3.7975
21:41:39|3.7975
21:41:41|3.7975
21:41:41|3.7976
21:41:42|3.7975
21:41:44|3.7963
21:41:44|3.7947
21:41:46|3.7937
21:41:47|3.7939
21:41:48|3.7939
21:41:49|3.7952
21:41:49|3.7955
21:41:51|3.7943
21:41:52|3.7943
21:41:52|3.7943
21:41:54|3.7943
21:41:54|3.7943
21:41:56|3.7943
21:41:57|3.7943
21:41:58|3.7943
21:41:59|3.79
21:42:00|3.7932
21:42:01|3.7932
21:42:02|3.7932
21:42:03|3.7932
21:42:04|3.7932
21:42:05|3.7932
21:42:06|3.7932
21:42:07|3.7932
21:42:08|3.7932
21:42:09|3.7932
21:42:10|3.7932
21:42:11|3.7932
21:42:12|3.7968
21:42:13|3.7968
21:42:14|3.7968
21:42:15|3.7968
21:42:18|3.7968
21:42:18|3.7983
21:42:20|3.7983
21:42:21|3.7996
21:42:21|3.8
21:42:23|3.8
21:42:23|3.8
21:42:25|3.8
21:42:26|3.8
21:42:26|3.8
21:42:28|3.8042
21:42:29|3.8001
21:42:30|3.8044
21:42:31|3.8044
21:42:32|3.8044
21:42:33|3.8044
21:42:34|3.8044
21:42:35|3.8044
21:42:36|3.8084
21:42:37|3.8125
21:42:39|3.8125
21:42:39|3.8125
21:42:40|3.8125
21:42:41|3.8134
21:42:42|3.8206
21:42:44|3.8206
21:42:44|3.819
21:42:45|3.8191
21:42:47|3.8223
21:42:48|3.8199
21:42:49|3.8199
21:42:50|3.8199
21:42:51|3.8188
21:42:52|3.8188
21:42:53|3.8222
21:42:54|3.8222
21:42:55|3.8222
21:42:56|3.8222
21:42:57|3.822
21:42:58|3.822
21:42:59|3.822
21:43:00|3.822
21:43:01|3.822
21:43:02|3.822
21:43:03|3.822
21:43:04|3.822
21:43:05|3.822
21:43:06|3.822
21:43:07|3.822
21:43:08|3.822
21:43:09|3.822
21:43:10|3.8175
21:43:11|3.8175
21:43:12|3.8208
21:43:13|3.8208
21:43:14|3.8197
21:43:15|3.8197
21:43:17|3.8197
21:43:18|3.8197
21:43:18|3.8219
21:43:19|3.8202
21:43:21|3.8202
21:43:23|3.8177
21:43:24|3.8177
21:43:25|3.8169
21:43:25|3.8169
21:43:26|3.8169
21:43:27|3.8169
21:43:28|3.8169
21:43:30|3.8169
21:43:30|3.8169
21:43:31|3.8169
21:43:32|3.8169
21:43:34|3.8169
21:43:35|3.8169
21:43:36|3.8169
21:43:36|3.8169
21:43:37|3.8169
21:43:38|3.8169
21:43:40|3.8169
21:43:41|3.8169
21:43:42|3.8169
21:43:42|3.8169
21:43:44|3.8169
21:43:45|3.8174
21:43:45|3.8174
21:43:46|3.8174
21:43:47|3.8174
21:43:49|3.8174
21:43:49|3.8174
21:43:50|3.8174
21:43:52|3.8174
21:43:53|3.8174
21:43:54|3.8174
21:43:55|3.8174
21:43:56|3.8174
21:43:57|3.8174
21:43:58|3.8174
21:43:59|3.8174
21:44:00|3.8174
21:44:01|3.8174
21:44:03|3.8174
21:44:03|3.8174
21:44:04|3.8174
21:44:05|3.8176
21:44:06|3.8126
21:44:08|3.8137
21:44:09|3.8144
21:44:09|3.8144
21:44:12|3.8123
21:44:12|3.8123
21:44:14|3.8123
21:44:14|3.8123
21:44:15|3.8164
21:44:17|3.8164
21:44:18|3.8164
21:44:20|3.8164
21:44:21|3.8164
21:44:22|3.8164
21:44:22|3.8164
21:44:24|3.8164
21:44:25|3.8116
21:44:26|3.8116
21:44:27|3.8116
21:44:28|3.8123
21:44:30|3.8123
21:44:31|3.8123
21:44:31|3.8123
21:44:33|3.8123
21:44:34|3.8123
21:44:35|3.8123
21:44:36|3.8123
21:44:37|3.8123
21:44:38|3.8123
21:44:39|3.8123
21:44:40|3.8123
21:44:42|3.8123
21:44:42|3.8063
21:44:43|3.8063
21:44:44|3.8063
21:44:45|3.8063
21:44:47|3.8063
21:44:47|3.8063
21:44:48|3.8063
21:44:50|3.8063
21:44:52|3.8063
21:44:53|3.8063
21:44:54|3.8063
21:44:55|3.806
21:44:56|3.806
21:44:57|3.806
21:44:58|3.806
21:44:59|3.806
21:45:00|3.806
21:45:01|3.806
21:45:03|3.806
21:45:03|3.806
21:45:04|3.806
21:45:05|3.806
21:45:06|3.806
21:45:07|3.7957
21:45:08|3.7957
21:45:10|3.7957
21:45:10|3.8002
21:45:12|3.8002
21:45:12|3.8022
21:45:16|3.8011
21:45:16|3.8011
21:45:18|3.8011
21:45:19|3.8011
21:45:20|3.8015
21:45:21|3.806
21:45:22|3.806
21:45:24|3.806
21:45:24|3.806
21:45:25|3.806
21:45:27|3.806
21:45:27|3.806
21:45:29|3.806
21:45:30|3.806
21:45:31|3.806
21:45:32|3.806
21:45:33|3.806
21:45:34|3.806
21:45:35|3.8038
21:45:36|3.8063
21:45:37|3.8063
21:45:38|3.8063
21:45:39|3.8057
21:45:40|3.8057
21:45:41|3.8057
21:45:42|3.8057
21:45:43|3.8059
21:45:44|3.8059
21:45:45|3.8059
21:45:46|3.8059
21:45:47|3.8059
21:45:48|3.8059
21:45:49|3.8059
21:45:51|3.8059
21:45:51|3.8059
21:45:52|3.8059
21:45:54|3.806
21:45:54|3.806
21:45:55|3.805
21:45:57|3.805
21:45:57|3.805
21:45:58|3.805
21:45:59|3.805
21:46:01|3.805
21:46:02|3.805
21:46:03|3.805
21:46:04|3.805
21:46:05|3.805
21:46:06|3.805
21:46:07|3.805
21:46:08|3.8006
21:46:09|3.8006
21:46:10|3.8006
21:46:11|3.8006
21:46:12|3.8006
21:46:13|3.8006
21:46:14|3.8006
21:46:15|3.8001
21:46:16|3.8001
21:46:17|3.8001
21:46:18|3.8002
21:46:19|3.8002
21:46:21|3.8002
21:46:22|3.8002
21:46:23|3.8002
21:46:24|3.8002
21:46:25|3.8002
21:46:26|3.7979
21:46:27|3.7979
21:46:28|3.7979
21:46:29|3.7979
21:46:30|3.7979
21:46:31|3.7979
21:46:32|3.7979
21:46:33|3.7979
21:46:34|3.7979
21:46:35|3.7991
21:46:36|3.7991
21:46:37|3.7991
21:46:38|3.7991
21:46:39|3.7991
21:46:41|3.7991
21:46:42|3.7991
21:46:42|3.7991
21:46:44|3.7991
21:46:45|3.7991
21:46:45|3.7991
21:46:46|3.7991
21:46:48|3.8046
21:46:48|3.8046
21:46:49|3.804
21:46:51|3.804
21:46:51|3.804
21:46:53|3.804
21:46:54|3.804
21:46:54|3.8044
21:46:55|3.8044
21:46:57|3.8044
21:46:58|3.8088
21:46:59|3.8088
21:46:59|3.8088
21:47:01|3.8088
21:47:01|3.8088
21:47:03|3.8088
21:47:03|3.8088
21:47:05|3.8088
21:47:06|3.8088
21:47:06|3.8088
21:47:08|3.8088
21:47:09|3.8088
21:47:09|3.8097
21:47:11|3.8097
21:47:12|3.8097
21:47:13|3.8097
21:47:14|3.8081
21:47:15|3.8081
21:47:16|3.8081
21:47:17|3.8081
21:47:18|3.8081
21:47:19|3.8081
21:47:20|3.8077
21:47:22|3.8077
21:47:23|3.8077
21:47:24|3.8077
21:47:25|3.8077
21:47:26|3.8077
21:47:27|3.8077
21:47:28|3.8077
21:47:30|3.8067
21:47:30|3.807
21:47:31|3.807
21:47:33|3.807
21:47:34|3.8021
21:47:34|3.8068
21:47:35|3.8068
21:47:37|3.8029
21:47:37|3.8029
21:47:39|3.8029
21:47:39|3.8
21:47:41|3.8
21:47:41|3.8
21:47:42|3.8
21:47:44|3.8
21:47:44|3.8023
21:47:46|3.8023
21:47:47|3.8023
21:47:47|3.8023
21:47:48|3.8023
21:47:49|3.7939
21:47:50|3.7975
21:47:52|3.7972
21:47:53|3.7972
21:47:54|3.7972
21:47:55|3.7966
21:47:56|3.7966
21:47:56|3.7966
21:47:58|3.7966
21:47:59|3.7952
21:47:59|3.7946
21:48:01|3.7946
21:48:02|3.7946
21:48:02|3.7887
21:48:03|3.7897
21:48:05|3.7893
21:48:06|3.7773
21:48:07|3.7774
21:48:08|3.7799
21:48:09|3.7794
21:48:10|3.7774
21:48:11|3.7789
21:48:12|3.7833
21:48:13|3.7782
21:48:15|3.7782
21:48:16|3.7813
21:48:17|3.7794
21:48:18|3.7816
21:48:19|3.7697
21:48:20|3.7697
21:48:21|3.7774
21:48:24|3.7774
21:48:25|3.7774
21:48:26|3.7774
21:48:27|3.7706
21:48:29|3.7721
21:48:29|3.7721
21:48:31|3.7721
21:48:32|3.7721
21:48:32|3.7721
21:48:34|3.7721
21:48:35|3.7692
21:48:35|3.7692
21:48:37|3.7692
21:48:37|3.7692
21:48:39|3.7692
21:48:40|3.7692
21:48:42|3.7692
21:48:43|3.77
21:48:44|3.77
21:48:44|3.77
21:48:46|3.7731
21:48:47|3.774
21:48:47|3.774
21:48:49|3.774
21:48:50|3.7725
21:48:51|3.7725
21:48:52|3.7703
21:48:53|3.774
21:48:55|3.7741
21:48:56|3.7741
21:48:57|3.7741
21:48:57|3.7741
21:48:58|3.7719
21:49:00|3.7719
21:49:00|3.7719
21:49:02|3.7719
21:49:02|3.7731
21:49:04|3.7731
21:49:05|3.7731
21:49:06|3.775
21:49:07|3.775
21:49:08|3.775
21:49:09|3.775
21:49:11|3.7675
21:49:11|3.7704
21:49:12|3.7622
21:49:14|3.7622
21:49:15|3.7622
21:49:15|3.7574
21:49:17|3.7649
21:49:18|3.7644
21:49:18|3.7629
21:49:20|3.7624
21:49:21|3.7624
21:49:23|3.7616
21:49:24|3.7611
21:49:26|3.7605
21:49:27|3.7605
21:49:28|3.7605
21:49:29|3.7569
21:49:30|3.7569
21:49:31|3.7569
21:49:33|3.753
21:49:34|3.756
21:49:35|3.7565
21:49:35|3.7565
21:49:38|3.7569
21:49:39|3.7573
21:49:40|3.7573
21:49:41|3.7649
21:49:42|3.7649
21:49:42|3.7649
21:49:44|3.7649
21:49:44|3.7649
21:49:46|3.7647
21:49:46|3.7639
21:49:47|3.7638
21:49:49|3.7684
21:49:50|3.7608
21:49:50|3.7608
21:49:51|3.7608
21:49:53|3.7606
21:49:55|3.7606
21:49:56|3.7629
21:49:57|3.7627
21:49:58|3.7627
21:49:59|3.7611
21:49:59|3.7611
21:50:00|3.7611
21:50:01|3.7611
21:50:03|3.7636
21:50:04|3.7636
21:50:05|3.7636
21:50:06|3.7636
21:50:07|3.7635
21:50:08|3.7643
21:50:09|3.7659
21:50:10|3.7659
21:50:12|3.7659
21:50:12|3.7659
21:50:13|3.7659
21:50:14|3.7659
21:50:16|3.7659
21:50:17|3.7659
21:50:17|3.7639
21:50:18|3.7639
21:50:19|3.7639
21:50:20|3.7639
21:50:22|3.7639
21:50:22|3.7651
21:50:24|3.7608
21:50:25|3.7608
21:50:25|3.7608
21:50:27|3.7608
21:50:28|3.7608
21:50:29|3.7608
21:50:30|3.7615
21:50:31|3.7615
21:50:32|3.7654
21:50:33|3.7654
21:50:34|3.7626
21:50:35|3.7626
21:50:36|3.7626
21:50:37|3.7626
21:50:39|3.7626
21:50:40|3.7626
21:50:41|3.7626
21:50:41|3.7626
21:50:42|3.761
21:50:43|3.761
21:50:45|3.761
21:50:46|3.7614
21:50:46|3.7606
21:50:48|3.7606
21:50:49|3.7606
21:50:50|3.7619
21:50:51|3.7609
21:50:52|3.7609
21:50:53|3.7601
21:50:55|3.7561
21:50:56|3.7609
21:50:57|3.7609
21:50:57|3.7536
21:50:59|3.7536
21:51:00|3.7536
21:51:01|3.7536
21:51:02|3.7536
21:51:03|3.7536
21:51:04|3.7575
21:51:06|3.7575
21:51:07|3.7575
21:51:08|3.7571
21:51:08|3.7571
21:51:10|3.7571
21:51:12|3.7571
21:51:12|3.7575
21:51:13|3.7555
21:51:14|3.7537
21:51:16|3.7537
21:51:17|3.7547
21:51:18|3.7542
21:51:19|3.7542
21:51:20|3.7542
21:51:21|3.7542
21:51:22|3.7537
21:51:23|3.7536
21:51:25|3.7538
21:51:26|3.7538
21:51:27|3.7538
21:51:28|3.755
21:51:29|3.755
21:51:31|3.755
21:51:31|3.755
21:51:32|3.755
21:51:33|3.7538
21:51:35|3.7538
21:51:35|3.7538
21:51:37|3.7538
21:51:37|3.7538
21:51:38|3.7538
21:51:39|3.7539
21:51:41|3.7547
21:51:42|3.7598
21:51:43|3.7598
21:51:44|3.7598
21:51:44|3.758
21:51:46|3.758
21:51:47|3.758
21:51:48|3.758
21:51:49|3.758
21:51:50|3.758
21:51:51|3.758
21:51:52|3.758
21:51:52|3.758
21:51:54|3.7619
21:51:54|3.7619
21:51:55|3.7615
21:51:57|3.7624
21:51:58|3.7647
21:51:58|3.7647
21:52:00|3.7647
21:52:01|3.7647
21:52:02|3.7647
21:52:03|3.7647
21:52:04|3.7655
21:52:06|3.7655
21:52:07|3.7655
21:52:08|3.7655
21:52:09|3.7655
21:52:09|3.7663
21:52:11|3.7663
21:52:12|3.7663
21:52:12|3.7663
21:52:14|3.7663
21:52:15|3.7663
21:52:16|3.7663
21:52:17|3.7663
21:52:17|3.7663
21:52:19|3.7663
21:52:20|3.7666
21:52:21|3.7666
21:52:22|3.7666
21:52:23|3.7666
21:52:23|3.7696
21:52:24|3.7696
21:52:25|3.7708
21:52:28|3.7698
21:52:29|3.7698
21:52:29|3.7698
21:52:30|3.7718
21:52:32|3.7718
21:52:33|3.7708
21:52:34|3.7708
21:52:35|3.7694
21:52:36|3.7718
21:52:37|3.7663
21:52:38|3.7718
21:52:39|3.7718
21:52:40|3.7718
21:52:41|3.7718
21:52:42|3.7718
21:52:44|3.7718
21:52:45|3.7718
21:52:46|3.7718
21:52:47|3.7718
21:52:48|3.7718
21:52:49|3.7718
21:52:50|3.7718
21:52:51|3.7718
21:52:52|3.771
21:52:53|3.7734
21:52:54|3.7734
21:52:55|3.7718
21:52:56|3.7718
21:52:58|3.7718
21:52:58|3.7718
21:52:59|3.7714
21:53:00|3.7714
21:53:02|3.7714
21:53:04|3.7718
21:53:05|3.7718
21:53:06|3.7718
21:53:07|3.7727
21:53:08|3.7718
21:53:08|3.7755
21:53:10|3.7739
21:53:11|3.7739
21:53:11|3.7739
21:53:12|3.7739
21:53:13|3.7739
21:53:14|3.7739
21:53:16|3.7769
21:53:16|3.7769
21:53:18|3.7751
21:53:18|3.7751
21:53:19|3.7806
21:53:20|3.7806
21:53:21|3.7763
21:53:23|3.7799
21:53:24|3.7753
21:53:24|3.7753
21:53:27|3.7753
21:53:28|3.775
21:53:29|3.775
21:53:29|3.775
21:53:31|3.775
21:53:32|3.775
21:53:34|3.775
21:53:34|3.775
21:53:36|3.775
21:53:37|3.7758
21:53:38|3.7758
21:53:38|3.7787
21:53:40|3.7774
21:53:41|3.7774
21:53:42|3.7774
21:53:43|3.7774
21:53:44|3.7774
21:53:45|3.7776
21:53:46|3.7776
21:53:48|3.7776
21:53:48|3.7776
21:53:49|3.7776
21:53:50|3.7776
21:53:52|3.7813
21:53:52|3.7819
21:53:54|3.7819
21:53:55|3.7819
21:53:55|3.7819
21:53:56|3.783
21:53:57|3.7818
21:53:59|3.7818
21:54:00|3.7835
21:54:01|3.7839
21:54:01|3.7845
21:54:03|3.7865
21:54:03|3.7833
21:54:05|3.7865
21:54:05|3.7865
21:54:06|3.7865
21:54:07|3.7865
21:54:08|3.7865
21:54:10|3.7904
21:54:11|3.7935
21:54:12|3.7878
21:54:13|3.7879
21:54:14|3.7893
21:54:15|3.7902
21:54:16|3.7902
21:54:17|3.7902
21:54:18|3.7902
21:54:19|3.79
21:54:20|3.79
21:54:26|3.79
21:54:27|3.7868
21:54:29|3.7856
21:54:30|3.7856
21:54:30|3.7856
21:54:31|3.7833
21:54:33|3.7833
21:54:34|3.7833
21:54:35|3.782
21:54:36|3.782
21:54:37|3.782
21:54:38|3.7833
21:54:39|3.7833
21:54:40|3.7833
21:54:42|3.7833
21:54:42|3.7833
21:54:43|3.7833
21:54:45|3.782
21:54:46|3.782
21:54:47|3.782
21:54:48|3.7752
21:54:49|3.776
21:54:50|3.7759
21:54:51|3.7759
21:54:53|3.7759
21:54:53|3.7759
21:54:54|3.7759
21:54:55|3.7759
21:54:57|3.7759
21:54:58|3.7759
21:54:59|3.7741
21:55:00|3.7741
21:55:01|3.7741
21:55:01|3.7741
21:55:02|3.7741
21:55:03|3.7781
21:55:04|3.7781
21:55:05|3.7781
21:55:06|3.7543
21:55:07|3.7695
21:55:09|3.7695
21:55:09|3.7695
21:55:10|3.7687
21:55:12|3.7687
21:55:13|3.7687
21:55:14|3.7687
21:55:15|3.7687
21:55:16|3.7687
21:55:17|3.7687
21:55:18|3.7687
21:55:19|3.7687
21:55:20|3.7687
21:55:21|3.7687
21:55:22|3.7687
21:55:23|3.7687
21:55:25|3.7687
21:55:26|3.7734
21:55:27|3.7734
21:55:28|3.7723
21:55:30|3.7723
21:55:31|3.7777
21:55:31|3.7777
21:55:33|3.7809
21:55:33|3.7809
21:55:35|3.7809
21:55:35|3.7809
21:55:37|3.7809
21:55:38|3.7809
21:55:39|3.7809
21:55:40|3.7809
21:55:41|3.7809
21:55:42|3.7812
21:55:43|3.7812
21:55:44|3.7812
21:55:45|3.7812
21:55:46|3.7812
21:55:48|3.7812
21:55:48|3.7812
21:55:49|3.7812
21:55:50|3.7812
21:55:51|3.7812
21:55:53|3.7812
21:55:53|3.7812
21:55:55|3.7812
21:55:56|3.7746
21:55:57|3.7746
21:55:58|3.7746
21:56:00|3.7746
21:56:00|3.7746
21:56:01|3.7746
21:56:03|3.7746
21:56:03|3.7746
21:56:04|3.7746
21:56:05|3.7799
21:56:07|3.7799
21:56:07|3.7799
21:56:08|3.7799
21:56:09|3.7799
21:56:10|3.7799
21:56:11|3.7799
21:56:12|3.7799
21:56:14|3.7812
21:56:15|3.7812
21:56:16|3.7812
21:56:17|3.7812
21:56:18|3.7812
21:56:19|3.7812
21:56:20|3.7812
21:56:20|3.7812
21:56:22|3.7812
21:56:23|3.7779
21:56:24|3.7779
21:56:25|3.7772
21:56:26|3.7742
21:56:27|3.7735
21:56:28|3.7735
21:56:29|3.7735
21:56:31|3.7735
21:56:32|3.7756
21:56:33|3.7756
21:56:34|3.7735
21:56:35|3.7735
21:56:36|3.7711
21:56:37|3.7711
21:56:37|3.7711
21:56:39|3.7711
21:56:41|3.7711
21:56:41|3.7735
21:56:43|3.7735
21:56:43|3.7735
21:56:44|3.7735
21:56:46|3.7735
21:56:46|3.7735
21:56:48|3.7735
21:56:48|3.7735
21:56:49|3.7735
21:56:51|3.7735
21:56:51|3.7727
21:56:53|3.7727
21:56:53|3.7731
21:56:55|3.7735
21:56:56|3.7735
21:56:57|3.7735
21:56:58|3.7735
21:56:59|3.7734
21:57:00|3.7734
21:57:02|3.7723
21:57:02|3.7653
21:57:05|3.7664
21:57:05|3.7607
21:57:07|3.7604
21:57:08|3.7632
21:57:08|3.766
21:57:09|3.766
21:57:11|3.766
21:57:12|3.7607
21:57:12|3.7607
21:57:13|3.7607
21:57:15|3.7591
21:57:15|3.7612
21:57:17|3.7616
21:57:18|3.7616
21:57:19|3.7616
21:57:20|3.7616
21:57:21|3.7664
21:57:22|3.7591
21:57:23|3.7591
21:57:24|3.7591
21:57:25|3.7591
21:57:26|3.7591
21:57:27|3.7642
21:57:28|3.7642
21:57:29|3.7627
21:57:31|3.7627
21:57:33|3.7614
21:57:33|3.7601
21:57:35|3.7536
21:57:35|3.7536
21:57:37|3.7536
21:57:38|3.7536
21:57:39|3.7536
21:57:40|3.7536
21:57:41|3.7536
21:57:41|3.7573
21:57:43|3.7573
21:57:45|3.7565
21:57:46|3.7565
21:57:47|3.7542
21:57:48|3.7569
21:57:49|3.7573
21:57:50|3.7599
21:57:51|3.7599
21:57:51|3.7599
21:57:53|3.7586
21:57:53|3.7586
21:57:56|3.7598
21:57:56|3.7598
21:57:57|3.7598
21:57:58|3.7598
21:57:59|3.7598
21:58:00|3.7598
21:58:03|3.7602
21:58:03|3.7606
21:58:05|3.7633
21:58:05|3.7623
21:58:06|3.7623
21:58:08|3.7631
21:58:08|3.7631
21:58:10|3.7631
21:58:10|3.7631
21:58:11|3.7632
21:58:13|3.7632
21:58:14|3.7632
21:58:15|3.7632
21:58:16|3.7632
21:58:17|3.7614
21:58:18|3.7623
21:58:19|3.7623
21:58:20|3.7623
21:58:21|3.7623
21:58:22|3.7623
21:58:23|3.7623
21:58:24|3.7623
21:58:25|3.7623
21:58:26|3.7623
21:58:27|3.7623
21:58:28|3.7623
21:58:29|3.7623
21:58:30|3.76
21:58:32|3.7615
21:58:33|3.7615
21:58:35|3.7615
21:58:36|3.7615
21:58:37|3.7615
21:58:38|3.7615
21:58:39|3.7615
21:58:40|3.7615
21:58:41|3.7615
21:58:43|3.7615
21:58:44|3.7623
21:58:45|3.7655
21:58:45|3.7677
21:58:46|3.763
21:58:48|3.763
21:58:49|3.7663
21:58:49|3.7663
21:58:50|3.7663
21:58:51|3.7663
21:58:52|3.7663
21:58:53|3.7663
21:58:54|3.7663
21:58:56|3.7663
21:58:56|3.7663
21:58:57|3.7663
21:58:58|3.7663
21:59:00|3.7663
21:59:00|3.7663
21:59:02|3.7683
21:59:03|3.7717
21:59:04|3.7717
21:59:04|3.7703
21:59:06|3.7703
21:59:07|3.7707
21:59:08|3.7707
21:59:09|3.7707
21:59:10|3.7707
21:59:11|3.7707
21:59:12|3.7707
21:59:13|3.7719
21:59:14|3.7711
21:59:15|3.7719
21:59:16|3.7719
21:59:18|3.7719
21:59:18|3.7719
21:59:19|3.7719
21:59:20|3.7719
21:59:21|3.7719
21:59:22|3.7719
21:59:23|3.7756
21:59:24|3.7756
21:59:25|3.7723
21:59:26|3.7723
21:59:27|3.7723
21:59:28|3.7723
21:59:29|3.7723
21:59:30|3.7723
21:59:32|3.7723
21:59:34|3.7723
21:59:34|3.7723
21:59:36|3.7723
21:59:36|3.772
21:59:38|3.772
21:59:38|3.772
21:59:39|3.772
21:59:41|3.772
21:59:42|3.772
21:59:42|3.772
21:59:45|3.7756
21:59:46|3.7756
21:59:47|3.7756
21:59:47|3.7756
21:59:48|3.7756
21:59:49|3.7756
21:59:50|3.7714
21:59:51|3.7714
21:59:52|3.7714
21:59:54|3.7706
21:59:54|3.7698
21:59:56|3.7698
21:59:58|3.769
21:59:59|3.769
22:00:00|3.769
22:00:01|3.7658
22:00:01|3.7679
22:00:02|3.7679
22:00:03|3.767
22:00:04|3.767
22:00:06|3.7703
22:00:07|3.7703
22:00:08|3.7703
22:00:09|3.7703
22:00:10|3.7703
22:00:11|3.7703
22:00:12|3.7703
22:00:13|3.7703
22:00:14|3.7703
22:00:15|3.7703
22:00:16|3.7703
22:00:17|3.7703
22:00:18|3.7703
22:00:19|3.7703
22:00:20|3.7703
22:00:21|3.7703
22:00:22|3.7703
22:00:23|3.7703
22:00:24|3.7703
22:00:25|3.7703
22:00:26|3.7703
22:00:27|3.7703
22:00:28|3.7704
22:00:29|3.7704
22:00:30|3.7704
22:00:31|3.7629
22:00:32|3.7629
22:00:34|3.7629
22:00:34|3.7629
22:00:36|3.7672
22:00:37|3.7672
22:00:38|3.7672
22:00:38|3.7672
22:00:40|3.7672
22:00:40|3.7672
22:00:42|3.7672
22:00:43|3.7672
22:00:44|3.7672
22:00:45|3.7672
22:00:47|3.7672
22:00:47|3.7672
22:00:48|3.7672
22:00:49|3.7624
22:00:50|3.7624
22:00:52|3.7624
22:00:52|3.7624
22:00:54|3.7624
22:00:54|3.7624
22:00:55|3.7624
22:00:57|3.7624
22:00:57|3.7624
22:00:58|3.7624
22:00:59|3.7624
22:01:00|3.762
22:01:01|3.762
22:01:02|3.762
22:01:04|3.762
22:01:05|3.7601
22:01:06|3.7601
22:01:07|3.7601
22:01:08|3.7601
22:01:08|3.7601
22:01:10|3.7601
22:01:10|3.7601
22:01:12|3.7601
22:01:13|3.7601
22:01:13|3.7601
22:01:15|3.7601
22:01:15|3.7601
22:01:17|3.7606
22:01:18|3.758
22:01:18|3.7601
22:01:20|3.7601
22:01:21|3.7599
22:01:21|3.7599
22:01:22|3.7599
22:01:23|3.759
22:01:24|3.759
22:01:26|3.759
22:01:26|3.759
22:01:28|3.759
22:01:28|3.759
22:01:29|3.759
22:01:31|3.759
22:01:32|3.759
22:01:32|3.759
22:01:35|3.759
22:01:37|3.7589
22:01:38|3.7605
22:01:40|3.7605
22:01:41|3.7605
22:01:42|3.7605
22:01:44|3.7605
22:01:45|3.7605
22:01:46|3.7605
22:01:47|3.7605
22:01:47|3.7605
22:01:49|3.7589
22:01:50|3.7589
22:01:51|3.7589
22:01:52|3.7589
22:01:53|3.7585
22:01:54|3.7573
22:01:55|3.7585
22:01:56|3.7585
22:01:57|3.7585
22:01:58|3.7585
22:01:59|3.7542
22:02:00|3.7542
22:02:01|3.7565
22:02:02|3.7592
22:02:03|3.7592
22:02:04|3.7592
22:02:05|3.7592
22:02:06|3.7592
22:02:08|3.7592
22:02:09|3.7585
22:02:10|3.7585
22:02:11|3.7585
22:02:12|3.7585
22:02:13|3.7585
22:02:14|3.7585
22:02:16|3.7542
22:02:16|3.7553
22:02:18|3.7564
22:02:19|3.7564
22:02:21|3.7564
22:02:22|3.7573
22:02:23|3.7573
22:02:24|3.7573
22:02:24|3.7573
22:02:26|3.7573
22:02:27|3.7562
22:02:28|3.7621
22:02:29|3.7723
22:02:30|3.7625
22:02:31|3.7625
22:02:33|3.7695
22:02:33|3.7611
22:02:35|3.7611
22:02:35|3.7611
22:02:37|3.7611
22:02:38|3.77
22:02:39|3.77
22:02:40|3.77
22:02:41|3.77
22:02:43|3.77
22:02:44|3.7712
22:02:45|3.7697
22:02:45|3.7697
22:02:47|3.7697
22:02:48|3.7697
22:02:49|3.7697
22:02:49|3.7697
22:02:51|3.7697
22:02:52|3.7697
22:02:53|3.7697
22:02:54|3.7697
22:02:55|3.7697
22:02:56|3.7697
22:02:57|3.7697
22:02:58|3.7697
22:02:59|3.7697
22:03:00|3.7697
22:03:01|3.7697
22:03:02|3.7742
22:03:03|3.775
22:03:04|3.7752
22:03:05|3.7769
22:03:06|3.7769
22:03:07|3.7769
22:03:08|3.7769
22:03:09|3.7726
22:03:10|3.7722
22:03:11|3.7722
22:03:12|3.7722
22:03:13|3.7722
22:03:14|3.7722
22:03:15|3.769
22:03:16|3.769
22:03:17|3.7707
22:03:18|3.7706
22:03:20|3.7706
22:03:20|3.7706
22:03:22|3.7706
22:03:23|3.7706
22:03:24|3.7706
22:03:25|3.7717
22:03:26|3.7717
22:03:27|3.7694
22:03:28|3.7694
22:03:29|3.7694
22:03:30|3.7693
22:03:31|3.7693
22:03:32|3.7693
22:03:33|3.7693
22:03:34|3.7693
22:03:36|3.7693
22:03:36|3.7693
22:03:37|3.7693
22:03:38|3.7693
22:03:40|3.7693
22:03:41|3.7693
22:03:42|3.7693
22:03:43|3.7693
22:03:44|3.7693
22:03:46|3.7693
22:03:47|3.7693
22:03:48|3.7693
22:03:49|3.7693
22:03:49|3.7693
22:03:50|3.7693
22:03:51|3.7693
22:03:53|3.7693
22:03:53|3.7693
22:03:54|3.7693
22:03:56|3.7693
22:03:57|3.7693
22:03:58|3.7693
22:03:58|3.7693
22:03:59|3.7662
22:04:00|3.7662
22:04:01|3.7691
22:04:02|3.7691
22:04:03|3.7691
22:04:05|3.7691
22:04:05|3.7677
22:04:07|3.7693
22:04:08|3.7687
22:04:08|3.7687
22:04:10|3.7687
22:04:11|3.7687
22:04:12|3.7687
22:04:12|3.7687
22:04:14|3.7685
22:04:14|3.7685
22:04:15|3.7685
22:04:16|3.7694
22:04:17|3.7694
22:04:18|3.7694
22:04:20|3.7694
22:04:20|3.7694
22:04:21|3.7694
22:04:22|3.7694
22:04:24|3.7694
22:04:25|3.769
22:04:26|3.769
22:04:27|3.769
22:04:27|3.7685
22:04:28|3.7685
22:04:32|3.7685
22:04:32|3.7685
22:04:33|3.7685
22:04:35|3.7685
22:04:36|3.7685
22:04:38|3.7685
22:04:38|3.7685
22:04:40|3.7709
22:04:40|3.7709
22:04:42|3.7709
22:04:43|3.7709
22:04:44|3.7709
22:04:45|3.7709
22:04:46|3.7709
22:04:47|3.7709
22:04:48|3.7709
22:04:49|3.7709
22:04:50|3.7696
22:04:51|3.7688
22:04:53|3.7688
22:04:54|3.7701
22:04:55|3.7701
22:04:56|3.7701
22:04:57|3.7701
22:04:58|3.7701
22:04:59|3.7701
22:05:01|3.7701
22:05:02|3.7701
22:05:02|3.7701
22:05:03|3.7701
22:05:04|3.7701
22:05:06|3.7701
22:05:06|3.7701
22:05:07|3.7701
22:05:08|3.763
22:05:10|3.763
22:05:10|3.763
22:05:11|3.763
22:05:12|3.763
22:05:13|3.7633
22:05:14|3.7633
22:05:15|3.7624
22:05:16|3.7624
22:05:17|3.7624
22:05:19|3.7624
22:05:20|3.7624
22:05:20|3.7624
22:05:22|3.7624
22:05:22|3.7624
22:05:23|3.7624
22:05:24|3.7624
22:05:26|3.7624
22:05:26|3.7624
22:05:27|3.7624
22:05:29|3.7624
22:05:30|3.7625
22:05:30|3.7625
22:05:32|3.7625
22:05:32|3.7625
22:05:34|3.7624
22:05:34|3.7624
22:05:35|3.7624
22:05:36|3.7624
22:05:38|3.7624
22:05:39|3.7624
22:05:40|3.7597
22:05:41|3.7597
22:05:43|3.7597
22:05:44|3.7624
22:05:45|3.7624
22:05:46|3.7624
22:05:47|3.7624
22:05:48|3.7624
22:05:49|3.7624
22:05:49|3.7624
22:05:50|3.7624
22:05:52|3.7624
22:05:53|3.7678
22:05:54|3.7685
22:05:54|3.7685
22:05:56|3.7685
22:05:57|3.7685
22:05:58|3.7671
22:05:58|3.7671
22:06:00|3.7671
22:06:01|3.7671
22:06:02|3.7671
22:06:02|3.7689
22:06:04|3.7689
22:06:04|3.7689
22:06:05|3.7689
22:06:07|3.7689
22:06:08|3.7689
22:06:08|3.7689
22:06:10|3.7689
22:06:11|3.7689
22:06:12|3.7674
22:06:13|3.7707
22:06:14|3.7707
22:06:15|3.7707
22:06:16|3.7707
22:06:17|3.7667
22:06:18|3.7667
22:06:19|3.7667
22:06:20|3.7667
22:06:21|3.7667
22:06:22|3.7667
22:06:23|3.7708
22:06:24|3.7667
22:06:26|3.7667
22:06:26|3.7667
22:06:28|3.7667
22:06:28|3.7731
22:06:30|3.7731
22:06:30|3.7731
22:06:32|3.77
22:06:32|3.7728
22:06:33|3.7723
22:06:34|3.7724
22:06:35|3.7744
22:06:36|3.7744
22:06:38|3.7746
22:06:39|3.7746
22:06:40|3.7746
22:06:41|3.7746
22:06:42|3.775
22:06:43|3.775
22:06:43|3.775
22:06:45|3.775
22:06:46|3.7803
22:06:47|3.7803
22:06:48|3.7803
22:06:49|3.7803
22:06:50|3.7725
22:06:50|3.7725
22:06:52|3.7748
22:06:53|3.7748
22:06:54|3.7748
22:06:55|3.7748
22:06:57|3.7754
22:06:57|3.7754
22:06:59|3.7754
22:06:59|3.7754
22:07:01|3.7754
22:07:01|3.7754
22:07:02|3.7754
22:07:03|3.7754
22:07:04|3.7754
22:07:05|3.7754
22:07:06|3.7779
22:07:07|3.7787
22:07:09|3.7787
22:07:09|3.7787
22:07:10|3.7787
22:07:11|3.7783
22:07:13|3.7783
22:07:13|3.7783
22:07:14|3.7783
22:07:15|3.7787
22:07:16|3.7787
22:07:17|3.7787
22:07:19|3.7787
22:07:20|3.7787
22:07:20|3.7787
22:07:21|3.7795
22:07:23|3.7788
22:07:23|3.7806
22:07:25|3.7806
22:07:26|3.7806
22:07:26|3.7806
22:07:28|3.7806
22:07:28|3.7806
22:07:29|3.7806
22:07:31|3.7806
22:07:32|3.7806
22:07:33|3.7806
22:07:35|3.7785
22:07:35|3.7802
22:07:37|3.7802
22:07:37|3.7802
22:07:39|3.7802
22:07:39|3.7802
22:07:41|3.7802
22:07:43|3.7802
22:07:43|3.7802
22:07:45|3.7802
22:07:46|3.7802
22:07:47|3.7802
22:07:48|3.7802
22:07:49|3.7777
22:07:51|3.7749
22:07:52|3.7725
22:07:53|3.7725
22:07:54|3.7725
22:07:55|3.7724
22:07:55|3.7724
22:07:56|3.7724
22:07:58|3.7724
22:07:59|3.7724
22:08:00|3.7724
22:08:01|3.7724
22:08:01|3.7724
22:08:03|3.7666
22:08:04|3.7666
22:08:04|3.768
22:08:06|3.768
22:08:07|3.768
22:08:08|3.768
22:08:09|3.768
22:08:09|3.768
22:08:10|3.768
22:08:12|3.768
22:08:13|3.768
22:08:14|3.7604
22:08:15|3.7604
22:08:16|3.7672
22:08:17|3.7672
22:08:18|3.7672
22:08:19|3.7672
22:08:20|3.7672
22:08:22|3.7607
22:08:22|3.7607
22:08:23|3.7607
22:08:25|3.7607
22:08:25|3.7616
22:08:26|3.7616
22:08:27|3.7647
22:08:29|3.7647
22:08:29|3.7615
22:08:30|3.7633
22:08:32|3.7633
22:08:32|3.7633
22:08:33|3.7633
22:08:34|3.7634
22:08:35|3.7634
22:08:36|3.7634
22:08:37|3.7639
22:08:39|3.7639
22:08:39|3.7621
22:08:40|3.7621
22:08:42|3.7639
22:08:45|3.7639
22:08:45|3.7655
22:08:47|3.7655
22:08:49|3.7655
22:08:49|3.7655
22:08:50|3.7655
22:08:52|3.7655
22:08:52|3.7696
22:08:53|3.7699
22:08:54|3.7699
22:08:55|3.7699
22:08:56|3.7699
22:08:57|3.7699
22:08:59|3.7699
22:09:00|3.7699
22:09:01|3.7699
22:09:02|3.7699
22:09:03|3.7699
22:09:04|3.7699
22:09:05|3.7699
22:09:05|3.7699
22:09:07|3.7699
22:09:08|3.7699
22:09:09|3.7699
22:09:10|3.7699
22:09:11|3.7699
22:09:12|3.7699
22:09:13|3.7699
22:09:13|3.7699
22:09:15|3.7699
22:09:16|3.7699
22:09:17|3.7699
22:09:18|3.7699
22:09:19|3.7699
22:09:20|3.7699
22:09:21|3.7699
22:09:22|3.7699
22:09:23|3.7699
22:09:24|3.7699
22:09:25|3.7699
22:09:26|3.7699
22:09:27|3.7733
22:09:28|3.7733
22:09:29|3.7733
22:09:30|3.7733
22:09:31|3.7733
22:09:32|3.7733
22:09:33|3.7733
22:09:35|3.7733
22:09:35|3.7733
22:09:37|3.7733
22:09:37|3.7733
22:09:39|3.7733
22:09:39|3.7733
22:09:40|3.7732
22:09:42|3.7732
22:09:44|3.7732
22:09:45|3.7732
22:09:46|3.7732
22:09:46|3.7732
22:09:48|3.7732
22:09:49|3.7732
22:09:50|3.7732
22:09:51|3.7702
22:09:53|3.7702
22:09:54|3.7702
22:09:54|3.7698
22:09:55|3.7698
22:09:56|3.7698
22:09:57|3.7698
22:09:59|3.7698
22:09:59|3.7709
22:10:00|3.7709
22:10:01|3.7706
22:10:03|3.7706
22:10:04|3.7706
22:10:04|3.7706
22:10:05|3.7706
22:10:06|3.769
22:10:07|3.7682
22:10:09|3.7677
22:10:10|3.7677
22:10:10|3.7677
22:10:12|3.7639
22:10:12|3.7639
22:10:14|3.7639
22:10:15|3.7639
22:10:16|3.7639
22:10:16|3.7639
22:10:18|3.7639
22:10:19|3.763
22:10:19|3.763
22:10:21|3.7625
22:10:22|3.7625
22:10:22|3.7625
22:10:24|3.7625
22:10:25|3.7625
22:10:25|3.7625
22:10:26|3.76
22:10:28|3.76
22:10:29|3.7619
22:10:29|3.7619
22:10:31|3.7619
22:10:31|3.7619
22:10:33|3.7619
22:10:34|3.7619
22:10:36|3.7619
22:10:37|3.7619
22:10:38|3.7577
22:10:39|3.7577
22:10:40|3.7597
22:10:41|3.7597
22:10:42|3.7597
22:10:44|3.7577
22:10:45|3.7577
22:10:46|3.7577
22:10:47|3.7577
22:10:48|3.7577
22:10:50|3.7595
22:10:51|3.7574
22:10:52|3.7589
22:10:53|3.7589
22:10:54|3.7589
22:10:55|3.7588
22:10:56|3.7588
22:10:57|3.7588
22:10:58|3.7588
22:10:59|3.7588
22:11:00|3.7588
22:11:02|3.7588
22:11:03|3.7653
22:11:04|3.7612
22:11:05|3.7612
22:11:05|3.7563
22:11:07|3.7563
22:11:07|3.7644
22:11:09|3.7655
22:11:09|3.7658
22:11:10|3.7658
22:11:11|3.7658
22:11:13|3.7658
22:11:13|3.7655
22:11:15|3.7655
22:11:16|3.7655
22:11:17|3.7655
22:11:18|3.7647
22:11:19|3.7647
22:11:21|3.7647
22:11:21|3.7647
22:11:23|3.7635
22:11:24|3.7635
22:11:24|3.7635
22:11:26|3.7635
22:11:27|3.7603
22:11:28|3.7634
22:11:29|3.7599
22:11:30|3.7599
22:11:31|3.7599
22:11:32|3.7599
22:11:33|3.7599
22:11:34|3.7595
22:11:35|3.7595
22:11:36|3.7567
22:11:37|3.7567
22:11:38|3.7567
22:11:39|3.7567
22:11:40|3.7567
22:11:41|3.7567
22:11:42|3.7567
22:11:43|3.7524
22:11:45|3.7531
22:11:46|3.7538
22:11:47|3.7524
22:11:48|3.7524
22:11:49|3.7524
22:11:50|3.7524
22:11:51|3.7524
22:11:52|3.7524
22:11:53|3.7509
22:11:54|3.7501
22:11:55|3.7501
22:11:56|3.7513
22:11:57|3.7513
22:11:58|3.7513
22:11:59|3.7513
22:12:00|3.7513
22:12:02|3.7513
22:12:02|3.75
22:12:04|3.7465
22:12:05|3.7484
22:12:06|3.7484
22:12:07|3.7484
22:12:07|3.7484
22:12:08|3.7484
22:12:10|3.7484
22:12:10|3.7484
22:12:11|3.7484
22:12:12|3.7484
22:12:13|3.7484
22:12:14|3.7484
22:12:16|3.7484
22:12:16|3.7477
22:12:18|3.7477
22:12:18|3.7477
22:12:19|3.7466
22:12:20|3.7407
22:12:21|3.7454
22:12:22|3.7465
22:12:23|3.7457
22:12:25|3.7459
22:12:25|3.7465
22:12:27|3.7473
22:12:27|3.7467
22:12:28|3.7467
22:12:29|3.7467
22:12:31|3.7473
22:12:32|3.7474
22:12:33|3.7464
22:12:34|3.7464
22:12:35|3.7464
22:12:36|3.7464
22:12:36|3.7464
22:12:38|3.7456
22:12:38|3.7456
22:12:39|3.7456
22:12:41|3.7456
22:12:41|3.7456
22:12:42|3.7456
22:12:44|3.7456
22:12:46|3.7456
22:12:47|3.7456
22:12:49|3.745
22:12:50|3.745
22:12:52|3.745
22:12:52|3.745
22:12:54|3.745
22:12:54|3.745
22:12:55|3.745
22:12:56|3.745
22:12:57|3.745
22:12:59|3.7456
22:12:59|3.7456
22:13:01|3.7444
22:13:01|3.7444
22:13:02|3.7444
22:13:03|3.7444
22:13:04|3.744
22:13:05|3.744
22:13:06|3.744
22:13:08|3.7444
22:13:08|3.7438
22:13:09|3.7436
22:13:11|3.7436
22:13:12|3.7436
22:13:12|3.7436
22:13:14|3.7436
22:13:14|3.7436
22:13:15|3.7436
22:13:16|3.7436
22:13:18|3.7436
22:13:18|3.7436
22:13:19|3.7436
22:13:20|3.7436
22:13:22|3.7436
22:13:23|3.7436
22:13:24|3.7436
22:13:25|3.7436
22:13:26|3.743
22:13:28|3.743
22:13:28|3.7431
22:13:29|3.7431
22:13:30|3.7431
22:13:31|3.7431
22:13:33|3.7431
22:13:33|3.74
22:13:34|3.74
22:13:36|3.74
22:13:36|3.74
22:13:37|3.74
22:13:39|3.74
22:13:39|3.7456
22:13:41|3.741
22:13:41|3.741
22:13:42|3.741
22:13:44|3.741
22:13:45|3.741
22:13:45|3.741
22:13:47|3.74
22:13:49|3.74
22:13:50|3.7442
22:13:51|3.7442
22:13:53|3.7442
22:13:53|3.7547
22:13:55|3.7547
22:13:56|3.7557
22:13:57|3.7557
22:13:58|3.7557
22:14:00|3.7557
22:14:00|3.7557
22:14:02|3.7557
22:14:02|3.7582
22:14:03|3.7557
22:14:04|3.7557
22:14:06|3.7574
22:14:07|3.7574
22:14:07|3.7598
22:14:08|3.7512
22:14:10|3.7557
22:14:11|3.7536
22:14:12|3.7536
22:14:14|3.7536
22:14:16|3.7543
22:14:16|3.7539
22:14:17|3.7539
22:14:18|3.7539
22:14:19|3.7539
22:14:21|3.7539
22:14:21|3.7539
22:14:22|3.7539
22:14:24|3.7552
22:14:24|3.7548
22:14:25|3.754
22:14:26|3.7541
22:14:28|3.7518
22:14:29|3.7551
22:14:30|3.755
22:14:31|3.755
22:14:32|3.755
22:14:33|3.755
22:14:34|3.7546
22:14:35|3.7552
22:14:36|3.7539
22:14:37|3.7551
22:14:38|3.753
22:14:39|3.753
22:14:40|3.7527
22:14:41|3.7527
22:14:42|3.7538
22:14:43|3.7538
22:14:44|3.7538
22:14:45|3.7538
22:14:46|3.7538
22:14:47|3.7538
22:14:49|3.7538
22:14:49|3.7538
22:14:51|3.7546
22:14:52|3.7546
22:14:53|3.7546
22:14:54|3.7546
22:14:55|3.7547
22:14:56|3.7547
22:14:57|3.7547
22:14:58|3.7547
22:14:59|3.7547
22:15:01|3.7506
22:15:02|3.7506
22:15:03|3.7506
22:15:03|3.7506
22:15:05|3.7506
22:15:06|3.7514
22:15:07|3.7514
22:15:08|3.7514
22:15:09|3.7514
22:15:10|3.7506
22:15:11|3.7482
22:15:12|3.7518
22:15:13|3.7536
22:15:14|3.7473
22:15:15|3.7473
22:15:15|3.7473
22:15:17|3.7473
22:15:17|3.7473
22:15:19|3.7473
22:15:20|3.7473
22:15:20|3.7473
22:15:23|3.7473
22:15:24|3.7473
22:15:25|3.7473
22:15:25|3.7473
22:15:26|3.754
22:15:27|3.754
22:15:28|3.754
22:15:29|3.7582
22:15:30|3.7582
22:15:31|3.7582
22:15:32|3.7582
22:15:33|3.7582
22:15:34|3.7582
22:15:35|3.7582
22:15:36|3.7554
22:15:37|3.7554
22:15:38|3.7554
22:15:39|3.7554
22:15:40|3.7554
22:15:41|3.7554
22:15:42|3.7554
22:15:43|3.7554
22:15:44|3.7554
22:15:45|3.7554
22:15:46|3.7552
22:15:48|3.7552
22:15:49|3.7552
22:15:51|3.7552
22:15:52|3.7552
22:15:53|3.7552
22:15:55|3.7552
22:15:56|3.7552
22:15:57|3.7545
22:15:58|3.7545
22:15:59|3.7525
22:16:00|3.7525
22:16:06|3.7525
22:16:07|3.7525
22:16:08|3.7525
22:16:09|3.7525
22:16:10|3.7525
22:16:11|3.7525
22:16:12|3.7525
22:16:13|3.7525
22:16:14|3.7549
22:16:15|3.7549
22:16:16|3.7549
22:16:17|3.7549
22:16:18|3.7549
22:16:19|3.7552
22:16:20|3.7552
22:16:21|3.7552
22:16:22|3.7552
22:16:23|3.7552
22:16:24|3.7552
22:16:25|3.7552
22:16:26|3.7552
22:16:27|3.7551
22:16:28|3.7551
22:16:30|3.7551
22:16:30|3.7551
22:16:31|3.7546
22:16:33|3.7546
22:16:33|3.7546
22:16:34|3.7546
22:16:35|3.7546
22:16:37|3.7546
22:16:37|3.7546
22:16:38|3.7546
22:16:39|3.7533
22:16:40|3.7533
22:16:41|3.7533
22:16:42|3.7533
22:16:44|3.7546
22:16:45|3.7546
22:16:46|3.7546
22:16:46|3.7546
22:16:47|3.7546
22:16:50|3.7546
22:16:51|3.7546
22:16:53|3.7546
22:16:53|3.7546
22:16:54|3.7546
22:16:55|3.7546
22:16:57|3.7546
22:16:57|3.7546
22:16:59|3.7546
22:16:59|3.7546
22:17:00|3.7546
22:17:01|3.7546
22:17:03|3.7546
22:17:04|3.7546
22:17:05|3.7542
22:17:07|3.7542
22:17:07|3.7546
22:17:08|3.7546
22:17:10|3.7546
22:17:11|3.7546
22:17:12|3.7546
22:17:12|3.7546
22:17:13|3.7546
22:17:15|3.7546
22:17:16|3.7546
22:17:17|3.7546
22:17:18|3.7546
22:17:19|3.7546
22:17:20|3.7546
22:17:21|3.7546
22:17:22|3.7546
22:17:23|3.7546
22:17:24|3.7546
22:17:25|3.7546
22:17:27|3.7546
22:17:27|3.7546
22:17:28|3.7546
22:17:29|3.7546
22:17:31|3.7546
22:17:32|3.7546
22:17:32|3.7546
22:17:34|3.7546
22:17:34|3.7546
22:17:35|3.7546
22:17:36|3.7542
22:17:37|3.7542
22:17:39|3.7542
22:17:39|3.7542
22:17:40|3.7542
22:17:41|3.7542
22:17:42|3.7542
22:17:45|3.7542
22:17:46|3.7557
22:17:46|3.7557
22:17:48|3.7557
22:17:49|3.7573
22:17:51|3.7573
22:17:52|3.7573
22:17:52|3.7589
22:17:54|3.7589
22:17:55|3.7589
22:17:56|3.7589
22:17:57|3.7589
22:17:58|3.7616
22:17:59|3.7616
22:18:01|3.7616
22:18:02|3.7655
22:18:03|3.7616
22:18:03|3.7616
22:18:05|3.7616
22:18:06|3.7616
22:18:07|3.7616
22:18:08|3.7616
22:18:09|3.7703
22:18:10|3.7703
22:18:11|3.7657
22:18:12|3.7657
22:18:13|3.7657
22:18:14|3.7657
22:18:15|3.7657
22:18:16|3.7701
22:18:17|3.7701
22:18:18|3.7701
22:18:19|3.7701
22:18:20|3.7657
22:18:22|3.7657
22:18:23|3.7657
22:18:23|3.7657
22:18:24|3.7742
22:18:25|3.7742
22:18:26|3.7657
22:18:27|3.7641
22:18:28|3.764
22:18:29|3.7617
22:18:30|3.7617
22:18:31|3.7617
22:18:33|3.7673
22:18:33|3.7662
22:18:35|3.7661
22:18:35|3.77
22:18:36|3.7717
22:18:37|3.7717
22:18:38|3.7717
22:18:40|3.7717
22:18:40|3.7717
22:18:41|3.7717
22:18:43|3.7717
22:18:44|3.7717
22:18:45|3.7717
22:18:46|3.7701
22:18:47|3.7701
22:18:48|3.7701
22:18:50|3.7701
22:18:51|3.7701
22:18:53|3.7681
22:18:54|3.7681
22:18:55|3.7681
22:18:55|3.7681
22:18:57|3.7681
22:18:57|3.7681
22:18:58|3.7681
22:18:59|3.7681
22:19:01|3.7681
22:19:02|3.7681
22:19:03|3.7681
22:19:04|3.7681
22:19:04|3.7681
22:19:05|3.7736
22:19:07|3.7736
22:19:07|3.7736
22:19:08|3.7736
22:19:09|3.7736
22:19:11|3.7736
22:19:11|3.7736
22:19:12|3.7736
22:19:13|3.7756
22:19:15|3.7756
22:19:16|3.7756
22:19:17|3.7756
22:19:18|3.7756
22:19:19|3.7756
22:19:20|3.7756
22:19:22|3.775
22:19:22|3.775
22:19:23|3.7749
22:19:25|3.7749
22:19:25|3.7749
22:19:26|3.7749
22:19:28|3.7749
22:19:29|3.7749
22:19:29|3.7749
22:19:30|3.7749
22:19:31|3.7749
22:19:33|3.7749
22:19:33|3.7786
22:19:34|3.7786
22:19:35|3.7769
22:19:36|3.7807
22:19:37|3.778
22:19:39|3.778
22:19:39|3.778
22:19:40|3.778
22:19:41|3.778
22:19:42|3.778
22:19:43|3.778
22:19:44|3.7784
22:19:46|3.7784
22:19:46|3.7784
22:19:48|3.7784
22:19:49|3.7784
22:19:49|3.7784
22:19:51|3.7784
22:19:52|3.7784
22:19:53|3.7827
22:19:54|3.7827
22:19:55|3.7827
22:19:56|3.7827
22:19:56|3.7827
22:19:58|3.7787
22:19:59|3.7787
22:20:00|3.7795
22:20:02|3.7795
22:20:02|3.7795
22:20:04|3.7823
22:20:05|3.7823
22:20:06|3.7823
22:20:07|3.7823
22:20:08|3.7823
22:20:10|3.7823
22:20:11|3.776
22:20:11|3.776
22:20:13|3.776
22:20:13|3.7739
22:20:14|3.7751
22:20:16|3.7751
22:20:18|3.7751
22:20:19|3.7751
22:20:20|3.7751
22:20:20|3.7751
22:20:21|3.7751
22:20:22|3.7751
22:20:24|3.7751
22:20:24|3.7751
22:20:26|3.7751
22:20:27|3.7751
22:20:28|3.7751
22:20:29|3.7751
22:20:29|3.7751
22:20:30|3.7751
22:20:31|3.7751
22:20:32|3.7751
22:20:33|3.7735
22:20:34|3.7703
22:20:36|3.7696
22:20:36|3.7654
22:20:37|3.7654
22:20:38|3.7648
22:20:39|3.7668
22:20:40|3.7668
22:20:41|3.7668
22:20:42|3.7668
22:20:43|3.7668
22:20:44|3.7668
22:20:45|3.7668
22:20:47|3.7668
22:20:47|3.7668
22:20:49|3.7668
22:20:50|3.7668
22:20:50|3.7668
22:20:51|3.7668
22:20:53|3.7668
22:20:54|3.7652
22:20:55|3.7652
22:20:56|3.7652
22:20:58|3.7652
22:20:59|3.7652
22:21:00|3.7652
22:21:01|3.7652
22:21:01|3.7652
22:21:03|3.7652
22:21:04|3.7652
22:21:05|3.7652
22:21:06|3.7652
22:21:07|3.7666
22:21:09|3.7666
22:21:09|3.7666
22:21:12|3.7666
22:21:13|3.7652
22:21:13|3.7652
22:21:14|3.7652
22:21:15|3.7652
22:21:17|3.7652
22:21:18|3.7652
22:21:19|3.7652
22:21:19|3.7652
22:21:21|3.7652
22:21:22|3.7652
22:21:22|3.7652
22:21:23|3.7652
22:21:25|3.7652
22:21:25|3.775
22:21:26|3.7758
22:21:28|3.7758
22:21:28|3.7758
22:21:29|3.7826
22:21:31|3.7826
22:21:31|3.7788
22:21:32|3.7788
22:21:33|3.7788
22:21:34|3.7788
22:21:36|3.7788
22:21:36|3.7788
22:21:37|3.7788
22:21:38|3.7788
22:21:40|3.7799
22:21:41|3.7799
22:21:41|3.7799
22:21:42|3.7799
22:21:44|3.7799
22:21:44|3.7799
22:21:48|3.7799
22:21:48|3.7799
22:21:50|3.7799
22:21:50|3.7799
22:21:51|3.7799
22:21:52|3.7788
22:21:54|3.7799
22:21:55|3.7799
22:21:56|3.7799
22:21:57|3.7799
22:21:58|3.7832
22:22:00|3.7816
22:22:01|3.7816
22:22:01|3.7816
22:22:03|3.7816
22:22:04|3.7816
22:22:04|3.7816
22:22:06|3.7816
22:22:07|3.7835
22:22:08|3.7842
22:22:09|3.7851
22:22:10|3.7851
22:22:11|3.7851
22:22:12|3.7851
22:22:16|3.7851
22:22:16|3.7869
22:22:17|3.7868
22:22:18|3.7868
22:22:20|3.7868
22:22:21|3.7869
22:22:22|3.7869
22:22:23|3.7895
22:22:24|3.7892
22:22:25|3.7892
22:22:26|3.7892
22:22:27|3.7892
22:22:28|3.7892
22:22:29|3.7892
22:22:30|3.7892
22:22:31|3.7892
22:22:32|3.7892
22:22:33|3.7892
22:22:34|3.7892
22:22:34|3.7892
22:22:36|3.7902
22:22:37|3.7902
22:22:38|3.7891
22:22:39|3.7891
22:22:40|3.7891
22:22:41|3.7891
22:22:42|3.7891
22:22:43|3.7891
22:22:44|3.7901
22:22:45|3.7901
22:22:46|3.7901
22:22:48|3.7901
22:22:48|3.7879
22:22:50|3.7879
22:22:50|3.7879
22:22:51|3.7879
22:22:53|3.7879
22:22:54|3.7879
22:22:55|3.7879
22:22:56|3.7879
22:22:57|3.7879
22:22:59|3.7879
22:23:00|3.781
22:23:00|3.781
22:23:02|3.781
22:23:03|3.781
22:23:05|3.781
22:23:06|3.7812
22:23:07|3.7812
22:23:08|3.7812
22:23:08|3.7812
22:23:10|3.7812
22:23:10|3.7808
22:23:12|3.7808
22:23:13|3.7808
22:23:14|3.7808
22:23:15|3.7808
22:23:15|3.7791
22:23:16|3.783
22:23:18|3.783
22:23:19|3.783
22:23:20|3.783
22:23:20|3.783
22:23:22|3.783
22:23:22|3.783
22:23:24|3.783
22:23:24|3.7779
22:23:26|3.7779
22:23:26|3.7779
22:23:28|3.7779
22:23:28|3.7779
22:23:29|3.7779
22:23:31|3.7779
22:23:32|3.7779
22:23:33|3.7779
22:23:33|3.7779
22:23:35|3.7779
22:23:36|3.7788
22:23:37|3.7788
22:23:39|3.7788
22:23:40|3.7788
22:23:40|3.7788
22:23:41|3.7818
22:23:42|3.7793
22:23:43|3.7793
22:23:45|3.7793
22:23:45|3.7793
22:23:47|3.7793
22:23:47|3.7793
22:23:48|3.7811
22:23:49|3.7811
22:23:50|3.7811
22:23:52|3.7811
22:23:52|3.7811
22:23:53|3.7811
22:23:54|3.7811
22:23:55|3.7811
22:23:57|3.7811
22:23:58|3.7811
22:23:59|3.7811
22:24:01|3.7811
22:24:02|3.7811
22:24:03|3.7811
22:24:04|3.7811
22:24:06|3.7811
22:24:07|3.7811
22:24:08|3.7811
22:24:09|3.7811
22:24:10|3.7814
22:24:11|3.7814
22:24:12|3.7814
22:24:13|3.7835
22:24:15|3.7835
22:24:15|3.7835
22:24:16|3.7835
22:24:18|3.7835
22:24:19|3.7835
22:24:19|3.7835
22:24:21|3.7814
22:24:21|3.7814
22:24:22|3.7814
22:24:23|3.7811
22:24:25|3.7811
22:24:26|3.7811
22:24:26|3.7811
22:24:28|3.7822
22:24:29|3.7822
22:24:29|3.7822
22:24:30|3.7822
22:24:32|3.7822
22:24:32|3.7822
22:24:33|3.7822
22:24:35|3.7822
22:24:35|3.7822
22:24:36|3.7831
22:24:37|3.7823
22:24:39|3.7823
22:24:39|3.7823
22:24:41|3.7823
22:24:41|3.7823
22:24:43|3.7823
22:24:44|3.7823
22:24:45|3.7823
22:24:46|3.7823
22:24:47|3.7823
22:24:48|3.7823
22:24:48|3.7823
22:24:49|3.7823
22:24:50|3.7823
22:24:52|3.7823
22:24:53|3.7823
22:24:54|3.7823
22:24:55|3.7823
22:24:56|3.7823
22:24:57|3.7823
22:24:59|3.7823
22:25:00|3.7823
22:25:01|3.7823
22:25:03|3.7823
22:25:03|3.7823
22:25:05|3.7823
22:25:06|3.7823
22:25:07|3.7816
22:25:08|3.7816
22:25:09|3.7816
22:25:10|3.7816
22:25:11|3.7816
22:25:12|3.7816
22:25:13|3.7816
22:25:14|3.7816
22:25:15|3.7816
22:25:16|3.7816
22:25:17|3.7816
22:25:19|3.7816
22:25:19|3.7816
22:25:21|3.7816
22:25:21|3.7816
22:25:22|3.7816
22:25:23|3.7816
22:25:24|3.7816
22:25:25|3.7816
22:25:26|3.7816
22:25:27|3.7816
22:25:28|3.7816
22:25:29|3.7816
22:25:30|3.7816
22:25:32|3.7816
22:25:32|3.7816
22:25:33|3.7816
22:25:34|3.7816
22:25:35|3.7816
22:25:36|3.7816
22:25:37|3.7831
22:25:38|3.7831
22:25:40|3.7817
22:25:41|3.7817
22:25:42|3.7817
22:25:43|3.7817
22:25:44|3.7817
22:25:45|3.7817
22:25:46|3.7817
22:25:47|3.7816
22:25:47|3.7816
22:25:49|3.7796
22:25:50|3.7796
22:25:51|3.7796
22:25:52|3.7745
22:25:53|3.7752
22:25:54|3.7752
22:25:55|3.7752
22:25:56|3.7752
22:25:57|3.774
22:25:58|3.774
22:25:59|3.774
22:26:01|3.774
22:26:02|3.7801
22:26:03|3.7801
22:26:05|3.7801
22:26:06|3.7801
22:26:06|3.7801
22:26:07|3.7826
22:26:09|3.7826
22:26:10|3.7826
22:26:11|3.7826
22:26:12|3.7844
22:26:13|3.7863
22:26:14|3.7863
22:26:14|3.7863
22:26:16|3.7863
22:26:18|3.7863
22:26:18|3.7863
22:26:19|3.7863
22:26:20|3.7863
22:26:21|3.7835
22:26:23|3.7835
22:26:23|3.7835
22:26:25|3.7835
22:26:25|3.7835
22:26:26|3.7835
22:26:27|3.7835
22:26:29|3.7835
22:26:30|3.7864
22:26:30|3.7883
22:26:32|3.7883
22:26:32|3.7883
22:26:33|3.7883
22:26:34|3.7883
22:26:36|3.7902
22:26:37|3.7902
22:26:38|3.7903
22:26:38|3.7903
22:26:40|3.7903
22:26:40|3.7937
22:26:42|3.7937
22:26:42|3.7937
22:26:44|3.7937
22:26:45|3.7901
22:26:45|3.7937
22:26:47|3.7937
22:26:48|3.7937
22:26:49|3.7901
22:26:50|3.7901
22:26:51|3.7901
22:26:52|3.7901
22:26:52|3.7901
22:26:53|3.7901
22:26:54|3.7901
22:26:56|3.7901
22:26:56|3.7901
22:26:58|3.7936
22:26:58|3.7893
22:27:01|3.7885
22:27:02|3.7853
22:27:03|3.7853
22:27:04|3.7853
22:27:05|3.7853
22:27:07|3.7853
22:27:08|3.7853
22:27:09|3.7884
22:27:10|3.7884
22:27:10|3.7884
22:27:11|3.7884
22:27:12|3.7896
22:27:13|3.7896
22:27:15|3.7931
22:27:15|3.7931
22:27:17|3.7931
22:27:18|3.7931
22:27:19|3.7931
22:27:20|3.7931
22:27:21|3.7931
22:27:22|3.7911
22:27:22|3.7911
22:27:24|3.7911
22:27:25|3.7911
22:27:26|3.7911
22:27:27|3.7911
22:27:28|3.7911
22:27:29|3.7904
22:27:30|3.7904
22:27:31|3.7904
22:27:32|3.789
22:27:33|3.789
22:27:34|3.789
22:27:35|3.789
22:27:36|3.789
22:27:37|3.7889
22:27:38|3.7889
22:27:39|3.7889
22:27:40|3.7889
22:27:41|3.7889
22:27:42|3.7889
22:27:43|3.7889
22:27:44|3.7889
22:27:45|3.7889
22:27:46|3.7889
22:27:47|3.7889
22:27:48|3.7889
22:27:49|3.7889
22:27:50|3.7889
22:27:51|3.7889
22:27:53|3.7889
22:27:53|3.7889
22:27:54|3.7889
22:27:55|3.7889
22:27:57|3.7881
22:27:57|3.7881
22:27:58|3.7881
22:28:00|3.7877
22:28:02|3.7877
22:28:02|3.7877
22:28:04|3.7877
22:28:05|3.7877
22:28:06|3.7877
22:28:08|3.7877
22:28:08|3.7889
22:28:10|3.7889
22:28:11|3.7889
22:28:11|3.7889
22:28:12|3.7889
22:28:14|3.7889
22:28:15|3.7889
22:28:15|3.7889
22:28:17|3.7889
22:28:17|3.7889
22:28:18|3.7889
22:28:20|3.7889
22:28:20|3.79
22:28:22|3.79
22:28:23|3.79
22:28:24|3.79
22:28:25|3.79
22:28:26|3.79
22:28:27|3.79
22:28:28|3.79
22:28:29|3.79
22:28:30|3.79
22:28:32|3.79
22:28:32|3.79
22:28:34|3.79
22:28:34|3.79
22:28:35|3.79
22:28:36|3.79
22:28:37|3.79
22:28:38|3.79
22:28:39|3.79
22:28:40|3.7899
22:28:41|3.7899
22:28:42|3.7899
22:28:43|3.7899
22:28:45|3.7899
22:28:45|3.7899
22:28:46|3.7899
22:28:47|3.7899
22:28:48|3.7899
22:28:50|3.7899
22:28:51|3.7899
22:28:51|3.7899
22:28:53|3.7899
22:28:53|3.7899
22:28:54|3.7899
22:28:55|3.7889
22:28:56|3.7889
22:28:58|3.7889
22:28:59|3.7889
22:28:59|3.7881
22:29:01|3.7899
22:29:03|3.787
22:29:04|3.787
22:29:05|3.787
22:29:05|3.787
22:29:07|3.7878
22:29:09|3.7878
22:29:10|3.7878
22:29:11|3.7878
22:29:13|3.7878
22:29:14|3.7878
22:29:15|3.7877
22:29:15|3.7877
22:29:16|3.7877
22:29:18|3.7877
22:29:19|3.7878
22:29:19|3.7878
22:29:20|3.7878
22:29:22|3.7878
22:29:23|3.7878
22:29:23|3.7878
22:29:24|3.7878
22:29:26|3.7878
22:29:27|3.7878
22:29:28|3.7878
22:29:29|3.7878
22:29:30|3.7867
22:29:31|3.7867
22:29:32|3.7861
22:29:33|3.7861
22:29:34|3.7861
22:29:35|3.7861
22:29:36|3.7861
22:29:37|3.7861
22:29:38|3.7861
22:29:40|3.7861
22:29:40|3.7861
22:29:41|3.785
22:29:43|3.785
22:29:43|3.7842
22:29:45|3.787
22:29:45|3.787
22:29:46|3.787
22:29:48|3.787
22:29:48|3.787
22:29:51|3.787
22:29:51|3.787
22:29:53|3.7853
22:29:53|3.7853
22:29:54|3.7841
22:29:55|3.7841
22:29:57|3.7841
22:29:57|3.7841
22:29:58|3.7841
22:29:59|3.7841
22:30:00|3.7841
22:30:03|3.7841
22:30:04|3.7841
22:30:05|3.7841
22:30:07|3.7829
22:30:09|3.7829
22:30:09|3.7829
22:30:11|3.7829
22:30:11|3.7829
22:30:12|3.7829
22:30:14|3.7829
22:30:15|3.7829
22:30:15|3.786
22:30:16|3.786
22:30:17|3.786
22:30:18|3.786
22:30:19|3.786
22:30:21|3.786
22:30:21|3.786
22:30:23|3.786
22:30:23|3.7842
22:30:25|3.7842
22:30:25|3.7819
22:30:26|3.7819
22:30:27|3.7819
22:30:28|3.7819
22:30:30|3.7819
22:30:31|3.7819
22:30:32|3.7819
22:30:33|3.7819
22:30:34|3.7819
22:30:35|3.7819
22:30:36|3.7872
22:30:37|3.7872
22:30:38|3.7872
22:30:39|3.7872
22:30:40|3.7872
22:30:41|3.782
22:30:42|3.7852
22:30:43|3.7852
22:30:44|3.7856
22:30:45|3.7856
22:30:46|3.7856
22:30:47|3.7868
22:30:48|3.786
22:30:49|3.788
22:30:50|3.7888
22:30:51|3.7888
22:30:52|3.7908
22:30:53|3.7904
22:30:54|3.7904
22:30:55|3.7904
22:30:56|3.7904
22:30:57|3.7904
22:30:58|3.7912
22:30:59|3.7929
22:31:00|3.7929
22:31:01|3.7929
22:31:02|3.7929
22:31:03|3.7929
22:31:05|3.7929
22:31:06|3.7929
22:31:07|3.793
22:31:07|3.7934
22:31:08|3.7934
22:31:09|3.794
22:31:11|3.794
22:31:12|3.7905
22:31:13|3.7946
22:31:14|3.7946
22:31:14|3.7946
22:31:16|3.7946
22:31:17|3.7946
22:31:18|3.7946
22:31:19|3.7946
22:31:20|3.7946
22:31:21|3.7952
22:31:22|3.7952
22:31:23|3.7952
22:31:24|3.7956
22:31:25|3.7956
22:31:26|3.7956
22:31:28|3.8035
22:31:28|3.7998
22:31:30|3.8004
22:31:30|3.801
22:31:31|3.801
22:31:32|3.8011
22:31:33|3.8011
22:31:35|3.8011
22:31:35|3.8634
22:31:37|3.8552
22:31:37|3.8562
22:31:38|3.8467
22:31:40|3.845
22:31:40|3.8485
22:31:41|3.8517
22:31:42|3.8673
22:31:44|3.8638
22:31:44|3.8406
22:31:46|3.8519
22:31:47|3.847
22:31:48|3.8517
22:31:50|3.8496
22:31:50|3.8496
22:31:51|3.8567
22:31:52|3.8588
22:31:54|3.8587
22:31:54|3.8587
22:31:55|3.8613
22:31:56|3.8566
22:31:57|3.8566
22:31:59|3.8619
22:32:00|3.8596
22:32:01|3.8616
22:32:02|3.8616
22:32:03|3.862
22:32:05|3.8631
22:32:06|3.8605
22:32:07|3.8632
22:32:09|3.8648
22:32:10|3.8658
22:32:11|3.8646
22:32:12|3.8646
22:32:12|3.8675
22:32:13|3.8675
22:32:15|3.8714
22:32:16|3.8714
22:32:17|3.8687
22:32:18|3.8721
22:32:19|3.8714
22:32:20|3.8714
22:32:21|3.8409
22:32:22|3.8398
22:32:23|3.8372
22:32:24|3.8338
22:32:25|3.8367
22:32:27|3.8331
22:32:28|3.835
22:32:29|3.8355
22:32:29|3.8362
22:32:30|3.8412
22:32:32|3.8372
22:32:33|3.8372
22:32:33|3.8372
22:32:34|3.8372
22:32:35|3.8413
22:32:36|3.8381
22:32:37|3.8404
22:32:39|3.8404
22:32:39|3.8259
22:32:40|3.8259
22:32:42|3.8204
22:32:43|3.8162
22:32:44|3.8169
22:32:45|3.8011
22:32:46|3.7973
22:32:47|3.7995
22:32:48|3.7974
22:32:49|3.7944
22:32:50|3.7944
22:32:51|3.7928
22:32:53|3.7911
22:32:53|3.7909
22:32:54|3.7838
22:32:56|3.7841
22:32:56|3.781
22:32:57|3.7811
22:32:59|3.7781
22:32:59|3.7781
22:33:00|3.7761
22:33:01|3.7761
22:33:02|3.7761
22:33:04|3.7777
22:33:05|3.7846
22:33:06|3.7846
22:33:07|3.7774
22:33:08|3.7793
22:33:09|3.7765
22:33:10|3.7807
22:33:11|3.7803
22:33:12|3.7807
22:33:13|3.7807
22:33:15|3.7807
22:33:15|3.7824
22:33:16|3.7797
22:33:18|3.7798
22:33:19|3.7798
22:33:20|3.7798
22:33:21|3.7798
22:33:22|3.7798
22:33:22|3.7798
22:33:24|3.7847
22:33:25|3.7866
22:33:26|3.7869
22:33:27|3.7873
22:33:28|3.7873
22:33:29|3.7873
22:33:30|3.7852
22:33:31|3.7856
22:33:32|3.7856
22:33:33|3.7816
22:33:34|3.7816
22:33:35|3.7816
22:33:37|3.7849
22:33:38|3.7849
22:33:38|3.7849
22:33:39|3.7849
22:33:41|3.7882
22:33:42|3.7882
22:33:42|3.7882
22:33:43|3.7882
22:33:45|3.7882
22:33:45|3.7921
22:33:46|3.7921
22:33:48|3.7953
22:33:48|3.796
22:33:49|3.7998
22:33:51|3.8022
22:33:51|3.8022
22:33:52|3.8034
22:33:53|3.8034
22:33:54|3.8038
22:33:55|3.8066
22:33:56|3.8074
22:33:57|3.8053
22:33:58|3.8053
22:34:00|3.8053
22:34:00|3.8055
22:34:01|3.8055
22:34:02|3.8055
22:34:04|3.8055
22:34:04|3.8055
22:34:05|3.8055
22:34:06|3.8064
22:34:08|3.8122
22:34:08|3.8122
22:34:10|3.8084
22:34:10|3.8084
22:34:11|3.8102
22:34:14|3.8102
22:34:15|3.8053
22:34:16|3.8053
22:34:17|3.8051
22:34:17|3.8051
22:34:19|3.8023
22:34:20|3.8027
22:34:20|3.8027
22:34:21|3.8027
22:34:22|3.8006
22:34:24|3.8011
22:34:25|3.8011
22:34:26|3.7983
22:34:27|3.7983
22:34:28|3.7999
22:34:29|3.7999
22:34:30|3.8028
22:34:31|3.8044
22:34:32|3.8044
22:34:33|3.8044
22:34:35|3.8044
22:34:35|3.8044
22:34:36|3.8044
22:34:37|3.8019
22:34:38|3.8019
22:34:40|3.801
22:34:41|3.8032
22:34:41|3.8032
22:34:42|3.8032
22:34:43|3.8032
22:34:45|3.8032
22:34:46|3.8032
22:34:47|3.8032
22:34:48|3.8032
22:34:49|3.8032
22:34:51|3.8032
22:34:51|3.8032
22:34:52|3.8032
22:34:54|3.8072
22:34:54|3.8035
22:34:56|3.8019
22:34:57|3.8019
22:34:58|3.8019
22:34:58|3.8019
22:34:59|3.8019
22:35:00|3.8019
22:35:01|3.8041
22:35:02|3.8051
22:35:04|3.8051
22:35:04|3.8051
22:35:05|3.8051
22:35:07|3.8048
22:35:08|3.8077
22:35:09|3.807
22:35:10|3.807
22:35:11|3.807
22:35:12|3.808
22:35:13|3.808
22:35:14|3.8124
22:35:15|3.8151
22:35:16|3.8106
22:35:17|3.8106
22:35:18|3.8106
22:35:19|3.813
22:35:20|3.813
22:35:21|3.813
22:35:23|3.813
22:35:24|3.813
22:35:24|3.81
22:35:26|3.7954
22:35:27|3.7952
22:35:28|3.7952
22:35:29|3.7945
22:35:30|3.7945
22:35:31|3.7939
22:35:32|3.7939
22:35:33|3.7939
22:35:34|3.7939
22:35:35|3.7914
22:35:36|3.7938
22:35:37|3.7938
22:35:39|3.7938
22:35:39|3.7937
22:35:40|3.7937
22:35:42|3.7937
22:35:42|3.7945
22:35:44|3.7945
22:35:45|3.7907
22:35:46|3.7907
22:35:47|3.7907
22:35:47|3.7928
22:35:48|3.795
22:35:50|3.795
22:35:50|3.795
22:35:51|3.7942
22:35:52|3.7942
22:35:53|3.7942
22:35:54|3.7942
22:35:56|3.7942
22:35:56|3.7942
22:35:57|3.7945
22:35:58|3.7945
22:36:00|3.7945
22:36:00|3.7945
22:36:02|3.7945
22:36:03|3.7945
22:36:03|3.7945
22:36:05|3.7942
22:36:06|3.7942
22:36:07|3.7942
22:36:09|3.7944
22:36:11|3.7907
22:36:12|3.7907
22:36:13|3.7907
22:36:14|3.7907
22:36:15|3.7907
22:36:16|3.7909
22:36:17|3.7908
22:36:19|3.7879
22:36:20|3.7879
22:36:21|3.7879
22:36:22|3.7879
22:36:23|3.7879
22:36:24|3.7874
22:36:25|3.7874
22:36:27|3.7874
22:36:28|3.7874
22:36:29|3.7874
22:36:29|3.7874
22:36:31|3.7874
22:36:32|3.7862
22:36:33|3.805
22:36:34|3.795
22:36:34|3.795
22:36:36|3.795
22:36:37|3.7966
22:36:38|3.7966
22:36:39|3.7986
22:36:40|3.7986
22:36:40|3.7986
22:36:42|3.8012
22:36:43|3.8018
22:36:44|3.8018
22:36:45|3.8018
22:36:46|3.8018
22:36:47|3.8
22:36:48|3.7976
22:36:49|3.8015
22:36:49|3.8015
22:36:51|3.8022
22:36:55|3.8074
22:36:55|3.799
22:36:57|3.799
22:36:58|3.799
22:36:59|3.803
22:37:00|3.803
22:37:01|3.803
22:37:02|3.803
22:37:03|3.803
22:37:04|3.803
22:37:05|3.8063
22:37:06|3.8063
22:37:07|3.8063
22:37:08|3.8075
22:37:09|3.8022
22:37:11|3.8022
22:37:12|3.8022
22:37:13|3.8022
22:37:15|3.8022
22:37:15|3.8022
22:37:16|3.801
22:37:18|3.801
22:37:18|3.801
22:37:20|3.801
22:37:21|3.801
22:37:21|3.801
22:37:22|3.801
22:37:24|3.801
22:37:24|3.8059
22:37:26|3.8106
22:37:26|3.8106
22:37:27|3.8078
22:37:29|3.8078
22:37:29|3.8061
22:37:31|3.8061
22:37:32|3.8061
22:37:33|3.8061
22:37:34|3.8061
22:37:35|3.8061
22:37:36|3.8061
22:37:37|3.8061
22:37:38|3.8061
22:37:39|3.8061
22:37:40|3.8061
22:37:41|3.8061
22:37:42|3.8061
22:37:43|3.8026
22:37:44|3.8026
22:37:45|3.8026
22:37:47|3.8026
22:37:47|3.8026
22:37:48|3.8026
22:37:49|3.8057
22:37:50|3.8057
22:37:51|3.807
22:37:52|3.807
22:37:53|3.807
22:37:54|3.8095
22:37:56|3.8095
22:37:57|3.8061
22:37:57|3.8061
22:37:59|3.8061
22:38:00|3.8081
22:38:00|3.8081
22:38:02|3.8053
22:38:02|3.8053
22:38:03|3.8045
22:38:05|3.8179
22:38:05|3.8132
22:38:06|3.8132
22:38:07|3.8137
22:38:08|3.8137
22:38:10|3.8137
22:38:12|3.8137
22:38:13|3.8137
22:38:14|3.8137
22:38:15|3.8149
22:38:16|3.8149
22:38:17|3.7939
22:38:18|3.7941
22:38:20|3.794
22:38:21|3.7986
22:38:21|3.7986
22:38:22|3.7939
22:38:24|3.7967
22:38:24|3.7909
22:38:26|3.8001
22:38:26|3.8001
22:38:28|3.8018
22:38:28|3.8018
22:38:30|3.8018
22:38:31|3.8018
22:38:31|3.7995
22:38:32|3.7995
22:38:34|3.7995
22:38:35|3.7995
22:38:36|3.7995
22:38:37|3.7995
22:38:37|3.7995
22:38:38|3.7995
22:38:40|3.7995
22:38:40|3.7995
22:38:42|3.7945
22:38:43|3.7945
22:38:44|3.7978
22:38:45|3.7978
22:38:45|3.7963
22:38:46|3.7963
22:38:47|3.7937
22:38:48|3.7963
22:38:50|3.7963
22:38:51|3.7963
22:38:52|3.7963
22:38:53|3.7963
22:38:54|3.7957
22:38:54|3.7921
22:38:56|3.7917
22:38:57|3.7917
22:38:58|3.7917
22:38:59|3.7885
22:39:00|3.7885
22:39:00|3.7913
22:39:02|3.7913
22:39:04|3.7913
22:39:04|3.7913
22:39:06|3.7885
22:39:06|3.7885
22:39:07|3.7913
22:39:09|3.7913
22:39:09|3.7956
22:39:11|3.7956
22:39:13|3.7956
22:39:13|3.7956
22:39:16|3.7956
22:39:16|3.7956
22:39:18|3.7956
22:39:19|3.7956
22:39:19|3.7956
22:39:21|3.791
22:39:21|3.791
22:39:23|3.7914
22:39:24|3.7882
22:39:25|3.7882
22:39:25|3.7882
22:39:27|3.7882
22:39:28|3.7882
22:39:29|3.7882
22:39:30|3.7882
22:39:31|3.7882
22:39:33|3.7882
22:39:33|3.7882
22:39:35|3.7882
22:39:36|3.7978
22:39:37|3.8056
22:39:38|3.8004
22:39:39|3.8004
22:39:40|3.8004
22:39:41|3.7994
22:39:42|3.7994
22:39:43|3.7994
22:39:44|3.7994
22:39:45|3.7994
22:39:46|3.7994
22:39:47|3.7994
22:39:48|3.7994
22:39:49|3.7994
22:39:50|3.7994
22:39:52|3.7994
22:39:52|3.8002
22:39:54|3.8069
22:39:54|3.8069
22:39:55|3.8034
22:39:56|3.8034
22:39:57|3.8034
22:39:59|3.8034
22:39:59|3.8034
22:40:00|3.8034
22:40:01|3.8003
22:40:03|3.8003
22:40:03|3.8003
22:40:04|3.8049
22:40:05|3.8049
22:40:07|3.8049
22:40:07|3.8049
22:40:08|3.7978
22:40:10|3.7978
22:40:11|3.8003
22:40:12|3.8003
22:40:18|3.8003
22:40:18|3.8003
22:40:20|3.8003
22:40:20|3.8003
22:40:21|3.7942
22:40:22|3.7942
22:40:24|3.7942
22:40:24|3.7987
22:40:25|3.8027
22:40:27|3.8027
22:40:27|3.8027
22:40:29|3.8027
22:40:30|3.8062
22:40:31|3.811
22:40:32|3.8086
22:40:33|3.8086
22:40:34|3.8086
22:40:35|3.8151
22:40:36|3.8124
22:40:37|3.8125
22:40:38|3.8125
22:40:39|3.8125
22:40:41|3.8125
22:40:41|3.817
22:40:43|3.814
22:40:43|3.8141
22:40:44|3.8141
22:40:46|3.8153
22:40:46|3.8153
22:40:47|3.8153
22:40:48|3.8155
22:40:49|3.8155
22:40:50|3.8141
22:40:51|3.814
22:40:52|3.814
22:40:54|3.8174
22:40:55|3.818
22:40:56|3.8256
22:40:56|3.8217
22:40:57|3.8211
22:40:58|3.8211
22:41:00|3.8211
22:41:00|3.8251
22:41:01|3.8217
22:41:02|3.8217
22:41:03|3.8239
22:41:04|3.8239
22:41:05|3.8254
22:41:07|3.8254
22:41:08|3.8261
22:41:08|3.8261
22:41:09|3.8261
22:41:10|3.8261
22:41:12|3.8261
22:41:12|3.8261
22:41:14|3.8257
22:41:15|3.8257
22:41:17|3.8257
22:41:17|3.8276
22:41:18|3.8276
22:41:20|3.8276
22:41:21|3.8276
22:41:22|3.8276
22:41:23|3.8276
22:41:24|3.8276
22:41:25|3.8276
22:41:26|3.8355
22:41:27|3.8332
22:41:28|3.8331
22:41:29|3.8331
22:41:30|3.819
22:41:31|3.819
22:41:33|3.8141
22:41:33|3.819
22:41:35|3.819
22:41:36|3.819
22:41:36|3.819
22:41:37|3.8102
22:41:38|3.8099
22:41:39|3.8101
22:41:41|3.8101
22:41:42|3.8101
22:41:43|3.8101
22:41:43|3.8102
22:41:45|3.8102
22:41:46|3.812
22:41:46|3.812
22:41:47|3.812
22:41:49|3.812
22:41:50|3.812
22:41:50|3.8075
22:41:51|3.8075
22:41:52|3.7956
22:41:54|3.7947
22:41:55|3.7988
22:41:56|3.7995
22:41:56|3.7953
22:41:57|3.7977
22:41:58|3.7977
22:41:59|3.7989
22:42:00|3.7989
22:42:01|3.7989
22:42:02|3.7989
22:42:04|3.7989
22:42:07|3.7919
22:42:07|3.785
22:42:08|3.785
22:42:10|3.7749
22:42:10|3.775
22:42:12|3.7812
22:42:13|3.7816
22:42:15|3.7812
22:42:16|3.7812
22:42:17|3.7772
22:42:18|3.782
22:42:19|3.782
22:42:20|3.7848
22:42:22|3.7848
22:42:23|3.7812
22:42:24|3.7812
22:42:24|3.7812
22:42:26|3.7812
22:42:26|3.7812
22:42:28|3.7812
22:42:29|3.7865
22:42:29|3.7865
22:42:30|3.793
22:42:31|3.7892
22:42:33|3.7892
22:42:33|3.7893
22:42:35|3.7893
22:42:35|3.7893
22:42:37|3.7893
22:42:38|3.7893
22:42:39|3.7903
22:42:40|3.7903
22:42:41|3.7903
22:42:43|3.7903
22:42:44|3.796
22:42:44|3.7961
22:42:45|3.7965
22:42:46|3.7977
22:42:48|3.7981
22:42:49|3.7945
22:42:49|3.7923
22:42:51|3.7923
22:42:52|3.7923
22:42:53|3.7914
22:42:54|3.7914
22:42:55|3.7914
22:42:56|3.7914
22:42:57|3.7912
22:42:58|3.7948
22:42:59|3.7948
22:43:00|3.7948
22:43:01|3.7948
22:43:02|3.7957
22:43:03|3.7957
22:43:03|3.7957
22:43:05|3.7957
22:43:06|3.7957
22:43:07|3.7957
22:43:08|3.7957
22:43:09|3.7957
22:43:10|3.7957
22:43:11|3.7957
22:43:12|3.7957
22:43:12|3.7957
22:43:14|3.7983
22:43:16|3.7977
22:43:17|3.7977
22:43:17|3.7977
22:43:19|3.7977
22:43:21|3.7977
22:43:22|3.7977
22:43:22|3.7957
22:43:24|3.7948
22:43:25|3.7948
22:43:26|3.7948
22:43:27|3.7968
22:43:27|3.7968
22:43:28|3.7968
22:43:30|3.7968
22:43:30|3.7968
22:43:32|3.7968
22:43:32|3.798
22:43:34|3.798
22:43:35|3.7968
22:43:36|3.7968
22:43:37|3.7968
22:43:38|3.7968
22:43:39|3.7968
22:43:39|3.7968
22:43:42|3.7968
22:43:42|3.7968
22:43:44|3.7968
22:43:44|3.7986
22:43:45|3.7986
22:43:46|3.7986
22:43:47|3.7986
22:43:48|3.7986
22:43:50|3.7986
22:43:50|3.7986
22:43:52|3.7986
22:43:53|3.7986
22:43:53|3.794
22:43:54|3.794
22:43:55|3.794
22:43:56|3.794
22:43:58|3.7882
22:43:58|3.7882
22:43:59|3.7882
22:44:01|3.7882
22:44:02|3.7882
22:44:02|3.7882
22:44:04|3.7882
22:44:04|3.7882
22:44:05|3.7882
22:44:07|3.7882
22:44:07|3.7882
22:44:08|3.7886
22:44:10|3.7886
22:44:11|3.7886
22:44:11|3.7886
22:44:13|3.7886
22:44:13|3.7886
22:44:14|3.788
22:44:16|3.7879
22:44:17|3.7879
22:44:18|3.7879
22:44:20|3.7879
22:44:21|3.7879
22:44:22|3.7879
22:44:23|3.7879
22:44:24|3.7879
22:44:25|3.7879
22:44:26|3.7879
22:44:28|3.7879
22:44:28|3.7879
22:44:29|3.7879
22:44:31|3.7879
22:44:32|3.7869
22:44:34|3.7869
22:44:34|3.7869
22:44:35|3.7869
22:44:37|3.7978
22:44:38|3.7978
22:44:39|3.7905
22:44:40|3.7905
22:44:41|3.7908
22:44:42|3.7908
22:44:43|3.7908
22:44:44|3.7908
22:44:45|3.7908
22:44:46|3.7908
22:44:48|3.7986
22:44:49|3.7986
22:44:50|3.7974
22:44:51|3.7934
22:44:52|3.7934
22:44:52|3.7953
22:44:54|3.7953
22:44:54|3.7953
22:44:56|3.7972
22:44:57|3.7972
22:44:58|3.7972
22:44:59|3.7972
22:45:00|3.7972
22:45:01|3.7972
22:45:02|3.7972
22:45:02|3.7972
22:45:04|3.7972
22:45:06|3.7956
22:45:06|3.7956
22:45:07|3.7956
22:45:08|3.7959
22:45:09|3.7959
22:45:10|3.8052
22:45:11|3.8052
22:45:12|3.8019
22:45:13|3.8019
22:45:14|3.8019
22:45:15|3.8019
22:45:17|3.8019
22:45:18|3.8019
22:45:20|3.814
22:45:21|3.8137
22:45:21|3.8137
22:45:23|3.8074
22:45:24|3.8074
22:45:25|3.8081
22:45:26|3.8118
22:45:27|3.8118
22:45:28|3.8118
22:45:29|3.8118
22:45:30|3.812
22:45:31|3.8141
22:45:32|3.8141
22:45:33|3.8141
22:45:34|3.8141
22:45:35|3.8141
22:45:36|3.8141
22:45:37|3.815
22:45:38|3.8126
22:45:39|3.8126
22:45:40|3.8133
22:45:41|3.8131
22:45:42|3.8131
22:45:43|3.8131
22:45:44|3.8131
22:45:45|3.8144
22:45:46|3.8144
22:45:47|3.8144
22:45:48|3.8144
22:45:49|3.8144
22:45:50|3.8144
22:45:51|3.8144
22:45:52|3.8181
22:45:53|3.8188
22:45:54|3.8168
22:45:55|3.8168
22:45:56|3.8168
22:45:57|3.8238
22:45:58|3.8236
22:46:00|3.8236
22:46:00|3.8236
22:46:02|3.8217
22:46:02|3.8217
22:46:03|3.8252
22:46:04|3.8252
22:46:06|3.8236
22:46:06|3.8237
22:46:07|3.8237
22:46:08|3.8237
22:46:09|3.8248
22:46:10|3.827
22:46:11|3.827
22:46:13|3.8302
22:46:13|3.8276
22:46:15|3.8276
22:46:15|3.8276
22:46:16|3.8276
22:46:18|3.8281
22:46:20|3.8281
22:46:20|3.8281
22:46:22|3.8281
22:46:22|3.8281
22:46:24|3.8281
22:46:24|3.8281
22:46:25|3.8281
22:46:27|3.8339
22:46:28|3.8351
22:46:29|3.8351
22:46:29|3.8296
22:46:30|3.8296
22:46:31|3.8296
22:46:33|3.8297
22:46:34|3.8297
22:46:35|3.8297
22:46:36|3.8297
22:46:37|3.8351
22:46:38|3.8351
22:46:39|3.8351
22:46:40|3.8212
22:46:41|3.8212
22:46:42|3.822
22:46:43|3.822
22:46:44|3.822
22:46:45|3.822
22:46:46|3.8196
22:46:47|3.8196
22:46:48|3.82
22:46:49|3.82
22:46:50|3.82
22:46:51|3.82
22:46:52|3.8251
22:46:53|3.8263
22:46:54|3.8263
22:46:56|3.8263
22:46:56|3.8263
22:46:58|3.8263
22:46:59|3.8263
22:46:59|3.8263
22:47:01|3.8263
22:47:01|3.8263
22:47:03|3.8245
22:47:03|3.8245
22:47:04|3.8245
22:47:07|3.8245
22:47:08|3.8235
22:47:09|3.8235
22:47:10|3.8245
22:47:11|3.8245
22:47:12|3.8245
22:47:13|3.8245
22:47:14|3.8245
22:47:15|3.8291
22:47:15|3.8291
22:47:18|3.8291
22:47:18|3.8291
22:47:20|3.8291
22:47:21|3.8291
22:47:22|3.8291
22:47:23|3.8291
22:47:24|3.8291
22:47:25|3.8291
22:47:26|3.8287
22:47:27|3.8287
22:47:28|3.8287
22:47:28|3.8287
22:47:31|3.8287
22:47:31|3.8287
22:47:32|3.8287
22:47:33|3.8287
22:47:34|3.8287
22:47:36|3.8287
22:47:37|3.8287
22:47:37|3.8307
22:47:39|3.8307
22:47:39|3.8307
22:47:40|3.8351
22:47:41|3.8351
22:47:42|3.8351
22:47:43|3.8351
22:47:45|3.8319
22:47:45|3.8246
22:47:47|3.8306
22:47:48|3.8306
22:47:48|3.8296
22:47:49|3.8238
22:47:50|3.8235
22:47:51|3.8235
22:47:53|3.8235
22:47:54|3.8235
22:47:55|3.8235
22:47:56|3.8235
22:47:57|3.8235
22:47:58|3.8228
22:47:59|3.8228
22:48:00|3.8228
22:48:01|3.8203
22:48:02|3.8203
22:48:03|3.8203
22:48:04|3.8188
22:48:05|3.8168
22:48:06|3.8168
22:48:07|3.8168
22:48:08|3.8167
22:48:09|3.8147
22:48:10|3.8147
22:48:11|3.8147
22:48:12|3.8168
22:48:13|3.8164
22:48:14|3.8164
22:48:15|3.815
22:48:16|3.815
22:48:17|3.815
22:48:18|3.8167
22:48:19|3.8167
22:48:21|3.815
22:48:22|3.815
22:48:23|3.8066
22:48:24|3.7932
22:48:26|3.792
22:48:26|3.7943
22:48:28|3.7926
22:48:29|3.7926
22:48:30|3.7926
22:48:31|3.7926
22:48:31|3.7926
22:48:32|3.7947
22:48:33|3.7931
22:48:35|3.79
22:48:36|3.7921
22:48:37|3.7921
22:48:39|3.7918
22:48:40|3.7918
22:48:41|3.7852
22:48:42|3.7893
22:48:44|3.7898
22:48:44|3.7901
22:48:46|3.79
22:48:47|3.7898
22:48:48|3.7898
22:48:48|3.7897
22:48:49|3.7889
22:48:51|3.7889
22:48:52|3.7888
22:48:53|3.7869
22:48:55|3.787
22:48:56|3.787
22:48:57|3.787
22:48:58|3.787
22:48:59|3.787
22:49:00|3.787
22:49:01|3.787
22:49:02|3.787
22:49:03|3.787
22:49:03|3.787
22:49:06|3.7874
22:49:06|3.7874
22:49:07|3.7878
22:49:09|3.7878
22:49:09|3.7881
22:49:10|3.7968
22:49:12|3.7896
22:49:13|3.7896
22:49:13|3.792
22:49:14|3.7865
22:49:15|3.7865
22:49:16|3.7886
22:49:17|3.7931
22:49:18|3.7931
22:49:19|3.7931
22:49:21|3.7931
22:49:21|3.7931
22:49:24|3.7931
22:49:25|3.7931
22:49:25|3.7931
22:49:27|3.7931
22:49:27|3.7931
22:49:28|3.7931
22:49:30|3.7931
22:49:30|3.7931
22:49:32|3.7931
22:49:33|3.7931
22:49:34|3.7906
22:49:35|3.785
22:49:36|3.785
22:49:36|3.785
22:49:38|3.785
22:49:39|3.785
22:49:40|3.7833
22:49:40|3.7833
22:49:41|3.7833
22:49:43|3.7784
22:49:44|3.7819
22:49:45|3.781
22:49:46|3.781
22:49:47|3.7794
22:49:48|3.7794
22:49:49|3.7794
22:49:50|3.7794
22:49:51|3.7794
22:49:52|3.7794
22:49:53|3.7794
22:49:53|3.7794
22:49:54|3.7794
22:49:56|3.7794
22:49:57|3.7794
22:49:57|3.7794
22:49:59|3.7794
22:50:00|3.7777
22:50:01|3.7783
22:50:02|3.7783
22:50:03|3.779
22:50:05|3.779
22:50:05|3.779
22:50:06|3.7736
22:50:08|3.774
22:50:08|3.7754
22:50:09|3.7754
22:50:10|3.7754
22:50:12|3.7754
22:50:13|3.772
22:50:13|3.772
22:50:14|3.772
22:50:15|3.772
22:50:16|3.772
22:50:17|3.7738
22:50:19|3.7738
22:50:19|3.7738
22:50:20|3.7738
22:50:22|3.7719
22:50:23|3.7719
22:50:25|3.7719
22:50:26|3.7729
22:50:28|3.7729
22:50:28|3.7691
22:50:29|3.7718
22:50:31|3.7718
22:50:32|3.7718
22:50:34|3.7718
22:50:35|3.7718
22:50:36|3.7718
22:50:36|3.7714
22:50:38|3.7713
22:50:39|3.7713
22:50:41|3.7712
22:50:42|3.7712
22:50:43|3.771
22:50:44|3.771
22:50:45|3.7692
22:50:45|3.7692
22:50:47|3.7692
22:50:49|3.7692
22:50:50|3.7684
22:50:50|3.7684
22:50:51|3.7684
22:50:52|3.7697
22:50:53|3.7697
22:50:54|3.7697
22:50:56|3.7697
22:50:56|3.7697
22:50:57|3.7697
22:50:58|3.7697
22:50:59|3.7697
22:51:01|3.7697
22:51:01|3.7697
22:51:02|3.7697
22:51:03|3.7697
22:51:05|3.7697
22:51:05|3.7697
22:51:07|3.7697
22:51:08|3.7625
22:51:09|3.7693
22:51:10|3.7693
22:51:11|3.7668
22:51:12|3.7654
22:51:13|3.7654
22:51:14|3.7654
22:51:15|3.7654
22:51:16|3.765
22:51:17|3.7598
22:51:18|3.7598
22:51:19|3.7564
22:51:20|3.7625
22:51:21|3.7595
22:51:22|3.7614
22:51:23|3.7605
22:51:25|3.7599
22:51:26|3.7599
22:51:28|3.7599
22:51:30|3.7599
22:51:31|3.7599
22:51:32|3.7599
22:51:32|3.7572
22:51:34|3.7572
22:51:35|3.7572
22:51:35|3.7572
22:51:36|3.7699
22:51:38|3.7699
22:51:39|3.7699
22:51:40|3.7699
22:51:41|3.7649
22:51:42|3.7649
22:51:44|3.7663
22:51:44|3.7663
22:51:45|3.7663
22:51:47|3.7663
22:51:48|3.7663
22:51:49|3.7663
22:51:50|3.7666
22:51:51|3.7601
22:51:52|3.7666
22:51:53|3.7666
22:51:54|3.7666
22:51:55|3.76
22:51:56|3.76
22:51:57|3.76
22:51:58|3.76
22:51:59|3.76
22:52:00|3.7605
22:52:01|3.7603
22:52:02|3.7605
22:52:03|3.7605
22:52:05|3.763
22:52:05|3.763
22:52:07|3.763
22:52:07|3.763
22:52:08|3.7604
22:52:09|3.7604
22:52:10|3.7626
22:52:12|3.7626
22:52:12|3.7602
22:52:13|3.7602
22:52:14|3.7602
22:52:17|3.7602
22:52:18|3.7607
22:52:18|3.7607
22:52:19|3.7607
22:52:20|3.7607
22:52:22|3.7607
22:52:22|3.7607
22:52:23|3.7639
22:52:26|3.7639
22:52:27|3.7634
22:52:29|3.7634
22:52:30|3.7634
22:52:31|3.7634
22:52:31|3.7634
22:52:33|3.7634
22:52:34|3.7634
22:52:35|3.7634
22:52:37|3.7975
22:52:37|3.7975
22:52:39|3.7999
22:52:39|3.7962
22:52:41|3.7962
22:52:41|3.7977
22:52:43|3.7977
22:52:43|3.8
22:52:44|3.8
22:52:45|3.8097
22:52:48|3.804
22:52:48|3.8045
22:52:50|3.8045
22:52:50|3.7894
22:52:51|3.7963
22:52:52|3.7963
22:52:53|3.7963
22:52:54|3.7963
22:52:56|3.7899
22:52:56|3.7899
22:52:57|3.7918
22:52:59|3.7963
22:53:00|3.7963
22:53:00|3.7941
22:53:01|3.7969
22:53:02|3.7969
22:53:04|3.7969
22:53:05|3.7897
22:53:06|3.7958
22:53:07|3.7904
22:53:08|3.7904
22:53:09|3.7904
22:53:10|3.7904
22:53:11|3.7904
22:53:12|3.7904
22:53:13|3.7904
22:53:14|3.7904
22:53:16|3.7891
22:53:16|3.7891
22:53:17|3.7891
22:53:18|3.7891
22:53:20|3.7824
22:53:20|3.7824
22:53:22|3.7824
22:53:22|3.7845
22:53:23|3.7858
22:53:25|3.7858
22:53:26|3.7831
22:53:28|3.7703
22:53:29|3.7763
22:53:30|3.7763
22:53:31|3.77
22:53:33|3.7698
22:53:34|3.7648
22:53:35|3.7704
22:53:36|3.7735
22:53:37|3.7735
22:53:38|3.7711
22:53:39|3.7711
22:53:40|3.7711
22:53:40|3.7711
22:53:41|3.7715
22:53:42|3.7715
22:53:44|3.7715
22:53:45|3.7715
22:53:46|3.7715
22:53:47|3.7715
22:53:48|3.7715
22:53:49|3.7715
22:53:50|3.7715
22:53:51|3.7727
22:53:52|3.7698
22:53:53|3.7698
22:53:53|3.7734
22:53:55|3.7721
22:53:56|3.7721
22:53:57|3.7721
22:53:58|3.7721
22:53:59|3.7721
22:54:00|3.7721
22:54:01|3.7731
22:54:02|3.7731
22:54:03|3.7731
22:54:04|3.7731
22:54:05|3.7731
22:54:06|3.7684
22:54:07|3.7684
22:54:08|3.7684
22:54:09|3.7684
22:54:10|3.7684
22:54:11|3.7684
22:54:12|3.7684
22:54:13|3.7684
22:54:14|3.7684
22:54:15|3.7684
22:54:16|3.7684
22:54:17|3.7684
22:54:18|3.7685
22:54:19|3.7685
22:54:20|3.7685
22:54:21|3.7685
22:54:22|3.7684
22:54:23|3.7684
22:54:24|3.7684
22:54:25|3.7684
22:54:27|3.7673
22:54:28|3.7683
22:54:29|3.7683
22:54:30|3.7683
22:54:31|3.7683
22:54:32|3.7683
22:54:33|3.7683
22:54:35|3.7771
22:54:35|3.7744
22:54:37|3.7744
22:54:38|3.7744
22:54:38|3.7744
22:54:40|3.7777
22:54:40|3.7777
22:54:41|3.7781
22:54:43|3.7835
22:54:44|3.7865
22:54:44|3.7865
22:54:46|3.7865
22:54:46|3.7865
22:54:47|3.7883
22:54:48|3.7883
22:54:49|3.7833
22:54:51|3.7833
22:54:52|3.7833
22:54:53|3.7833
22:54:54|3.7885
22:54:55|3.7885
22:54:56|3.7885
22:54:58|3.7849
22:54:59|3.7849
22:54:59|3.7849
22:55:00|3.7849
22:55:01|3.7849
22:55:02|3.7849
22:55:03|3.7849
22:55:05|3.7898
22:55:06|3.7878
22:55:06|3.7878
22:55:08|3.7878
22:55:09|3.7878
22:55:09|3.7878
22:55:10|3.7839
22:55:12|3.7839
22:55:13|3.7839
22:55:13|3.7897
22:55:14|3.7897
22:55:15|3.7897
22:55:16|3.7897
22:55:20|3.7897
22:55:20|3.7898
22:55:22|3.7861
22:55:23|3.7897
22:55:23|3.7897
22:55:25|3.7897
22:55:25|3.79
22:55:28|3.79
22:55:29|3.79
22:55:31|3.79
22:55:32|3.79
22:55:33|3.7865
22:55:34|3.7865
22:55:34|3.7865
22:55:35|3.7865
22:55:36|3.7861
22:55:38|3.7861
22:55:38|3.7861
22:55:40|3.7861
22:55:41|3.7861
22:55:41|3.7861
22:55:42|3.7865
22:55:44|3.7865
22:55:44|3.7865
22:55:46|3.7865
22:55:47|3.7865
22:55:48|3.7865
22:55:49|3.7865
22:55:50|3.7865
22:55:51|3.7865
22:55:53|3.7865
22:55:54|3.7865
22:55:54|3.7849
22:55:55|3.7849
22:55:56|3.7837
22:55:58|3.7837
22:55:58|3.7833
22:55:59|3.7833
22:56:01|3.783
22:56:01|3.783
22:56:03|3.783
22:56:04|3.783
22:56:04|3.7845
22:56:06|3.7845
22:56:07|3.7845
22:56:07|3.7845
22:56:09|3.785
22:56:10|3.785
22:56:10|3.785
22:56:12|3.785
22:56:13|3.785
22:56:14|3.785
22:56:15|3.785
22:56:15|3.785
22:56:16|3.785
22:56:17|3.7853
22:56:19|3.7853
22:56:20|3.7853
22:56:21|3.7851
22:56:22|3.7851
22:56:23|3.7854
22:56:24|3.7805
22:56:25|3.7833
22:56:26|3.7833
22:56:26|3.7833
22:56:27|3.7833
22:56:30|3.7833
22:56:31|3.7833
22:56:32|3.7833
22:56:32|3.7753
22:56:35|3.7753
22:56:36|3.7753
22:56:37|3.7753
22:56:38|3.7753
22:56:39|3.7753
22:56:41|3.7753
22:56:41|3.7753
22:56:43|3.7753
22:56:44|3.7815
22:56:44|3.7815
22:56:46|3.7815
22:56:46|3.7815
22:56:47|3.7815
22:56:49|3.7815
22:56:49|3.7767
22:56:51|3.7767
22:56:52|3.7767
22:56:53|3.7771
22:56:54|3.7771
22:56:55|3.7735
22:56:55|3.7735
22:56:57|3.7735
22:56:59|3.7735
22:56:59|3.7735
22:57:01|3.7735
22:57:02|3.7719
22:57:03|3.7719
22:57:04|3.7719
22:57:04|3.7719
22:57:06|3.7719
22:57:06|3.7683
22:57:07|3.7683
22:57:09|3.7683
22:57:10|3.7698
22:57:10|3.7698
22:57:12|3.7698
22:57:14|3.7698
22:57:15|3.7698
22:57:15|3.7698
22:57:16|3.7698
22:57:17|3.7698
22:57:19|3.7698
22:57:24|3.7698
22:57:25|3.7698
22:57:26|3.7698
22:57:27|3.7698
22:57:28|3.7698
22:57:30|3.7698
22:57:31|3.763
22:57:32|3.768
22:57:33|3.7621
22:57:35|3.7665
22:57:36|3.7665
22:57:37|3.7665
22:57:38|3.7665
22:57:39|3.7665
22:57:41|3.7665
22:57:42|3.7665
22:57:43|3.7665
22:57:44|3.7618
22:57:44|3.764
22:57:46|3.7618
22:57:47|3.7618
22:57:48|3.7604
22:57:49|3.7633
22:57:49|3.7633
22:57:51|3.7633
22:57:52|3.7628
22:57:53|3.7628
22:57:54|3.7638
22:57:55|3.7638
22:57:56|3.7638
22:57:57|3.7638
22:57:58|3.7638
22:57:59|3.7638
22:58:00|3.7638
22:58:01|3.7638
22:58:02|3.7638
22:58:04|3.7638
22:58:05|3.7625
22:58:05|3.76
22:58:06|3.76
22:58:07|3.76
22:58:08|3.76
22:58:09|3.76
22:58:10|3.76
22:58:11|3.76
22:58:14|3.76
22:58:14|3.76
22:58:15|3.76
22:58:16|3.7621
22:58:17|3.76
22:58:19|3.7625
22:58:19|3.7625
22:58:21|3.7625
22:58:22|3.7625
22:58:23|3.7625
22:58:24|3.7625
22:58:25|3.7625
22:58:26|3.7625
22:58:27|3.7625
22:58:28|3.7625
22:58:29|3.7625
22:58:30|3.7625
22:58:32|3.7607
22:58:33|3.7607
22:58:34|3.7607
22:58:35|3.7607
22:58:36|3.7607
22:58:37|3.7607
22:58:38|3.7607
22:58:39|3.7607
22:58:40|3.7607
22:58:41|3.7607
22:58:42|3.7606
22:58:44|3.7633
22:58:45|3.7633
22:58:45|3.7548
22:58:46|3.7548
22:58:47|3.7548
22:58:49|3.7597
22:58:50|3.7597
22:58:51|3.7597
22:58:51|3.7597
22:58:52|3.7593
22:58:54|3.7593
22:58:55|3.7597
22:58:55|3.7613
22:58:57|3.7613
22:58:57|3.7593
22:58:59|3.7593
22:58:59|3.7593
22:59:01|3.7597
22:59:02|3.7597
22:59:03|3.7593
22:59:04|3.7593
22:59:05|3.7593
22:59:06|3.7593
22:59:07|3.7593
22:59:08|3.763
22:59:09|3.763
22:59:10|3.763
22:59:11|3.7594
22:59:13|3.7605
22:59:13|3.7605
22:59:14|3.7605
22:59:15|3.7605
22:59:16|3.7605
22:59:17|3.7605
22:59:19|3.7605
22:59:19|3.7605
22:59:20|3.7605
22:59:22|3.7605
22:59:23|3.7605
22:59:24|3.7605
22:59:24|3.7605
22:59:25|3.7605
22:59:27|3.7605
22:59:28|3.7605
22:59:29|3.7605
22:59:30|3.7605
22:59:32|3.7605
22:59:33|3.7605
22:59:34|3.7605
22:59:35|3.7605
22:59:36|3.76
22:59:37|3.7619
22:59:39|3.7619
22:59:40|3.7619
22:59:41|3.7619
22:59:42|3.7635
22:59:42|3.7635
22:59:44|3.7619
22:59:45|3.7619
22:59:47|3.7619
22:59:47|3.7619
22:59:48|3.7639
22:59:49|3.7639
22:59:50|3.7639
22:59:52|3.7639
22:59:52|3.7639
22:59:54|3.7639
22:59:55|3.7639
22:59:56|3.7639
22:59:56|3.7639
22:59:57|3.7639
22:59:59|3.7639
22:59:59|3.7651
23:00:00|3.7651
23:00:02|3.7651
23:00:02|3.7651
23:00:03|3.7675
23:00:04|3.7683
23:00:05|3.7683
23:00:06|3.7683
23:00:07|3.7683
23:00:08|3.7683
23:00:09|3.7683
23:00:11|3.7683
23:00:12|3.7683
23:00:12|3.7683
23:00:13|3.7683
23:00:15|3.7683
23:00:15|3.7651
23:00:16|3.7683
23:00:17|3.7683
23:00:18|3.7687
23:00:20|3.7687
23:00:20|3.7687
23:00:22|3.7687
23:00:22|3.7687
23:00:23|3.7687
23:00:24|3.7687
23:00:25|3.7707
23:00:26|3.7707
23:00:27|3.7707
23:00:28|3.7707
23:00:29|3.7659
23:00:30|3.7711
23:00:32|3.7714
23:00:34|3.7714
23:00:35|3.7714
23:00:36|3.7714
23:00:37|3.7714
23:00:38|3.7714
23:00:40|3.7714
23:00:41|3.7714
23:00:42|3.7714
23:00:43|3.7714
23:00:44|3.7714
23:00:45|3.7714
23:00:46|3.7707
23:00:48|3.7707
23:00:49|3.7719
23:00:49|3.7719
23:00:51|3.765
23:00:51|3.765
23:00:53|3.7727
23:00:53|3.765
23:00:54|3.7735
23:00:55|3.7735
23:00:56|3.7735
23:00:58|3.7735
23:00:58|3.7735
23:01:00|3.7735
23:01:00|3.7731
23:01:02|3.7731
23:01:02|3.7746
23:01:04|3.7746
23:01:06|3.7746
23:01:08|3.7751
23:01:08|3.7751
23:01:10|3.7751
23:01:10|3.7751
23:01:11|3.7748
23:01:12|3.7748
23:01:14|3.7748
23:01:15|3.7748
23:01:15|3.7748
23:01:17|3.7747
23:01:18|3.7747
23:01:18|3.7748
23:01:19|3.7748
23:01:21|3.776
23:01:22|3.776
23:01:23|3.776
23:01:24|3.776
23:01:25|3.7763
23:01:26|3.7763
23:01:27|3.7764
23:01:28|3.7771
23:01:29|3.7771
23:01:30|3.7789
23:01:31|3.7789
23:01:32|3.7789
23:01:34|3.7779
23:01:34|3.7783
23:01:36|3.7803
23:01:37|3.7812
23:01:38|3.7812
23:01:41|3.7866
23:01:42|3.7841
23:01:43|3.7841
23:01:44|3.7857
23:01:46|3.7857
23:01:46|3.7868
23:01:48|3.7868
23:01:49|3.783
23:01:50|3.783
23:01:51|3.783
23:01:52|3.7876
23:01:52|3.7876
23:01:53|3.7876
23:01:56|3.796
23:01:56|3.7896
23:01:58|3.7896
23:01:59|3.7922
23:02:01|3.7884
23:02:01|3.7884
23:02:02|3.7906
23:02:03|3.7906
23:02:04|3.7906
23:02:05|3.7906
23:02:07|3.7906
23:02:07|3.7885
23:02:08|3.7885
23:02:09|3.7885
23:02:10|3.7885
23:02:11|3.7937
23:02:12|3.7975
23:02:13|3.7975
23:02:14|3.7975
23:02:15|3.7975
23:02:16|3.7969
23:02:17|3.7937
23:02:18|3.7951
23:02:19|3.79
23:02:20|3.7932
23:02:21|3.7978
23:02:22|3.7978
23:02:23|3.7978
23:02:25|3.7978
23:02:26|3.7978
23:02:26|3.7978
23:02:27|3.7978
23:02:28|3.7978
23:02:29|3.7978
23:02:31|3.7978
23:02:31|3.7981
23:02:32|3.7981
23:02:34|3.7981
23:02:35|3.7981
23:02:36|3.7981
23:02:37|3.7981
23:02:38|3.8
23:02:39|3.8011
23:02:40|3.8011
23:02:41|3.8035
23:02:42|3.8035
23:02:44|3.8058
23:02:45|3.8041
23:02:45|3.8041
23:02:47|3.8069
23:02:47|3.8101
23:02:49|3.8113
23:02:50|3.8113
23:02:51|3.811
23:02:52|3.8129
23:02:53|3.8129
23:02:55|3.811
23:02:55|3.8153
23:02:56|3.815
23:02:58|3.815
23:02:58|3.8204
23:02:59|3.8177
23:03:01|3.82
23:03:02|3.82
23:03:02|3.8231
23:03:03|3.8204
23:03:05|3.8204
23:03:06|3.8205
23:03:07|3.8274
23:03:08|3.8267
23:03:08|3.8271
23:03:10|3.8271
23:03:10|3.8274
23:03:12|3.8247
23:03:13|3.8274
23:03:14|3.8284
23:03:14|3.8271
23:03:15|3.8271
23:03:17|3.8233
23:03:18|3.8273
23:03:19|3.8268
23:03:19|3.8204
23:03:21|3.8266
23:03:22|3.8266
23:03:23|3.8266
23:03:24|3.8271
23:03:24|3.825
23:03:25|3.8274
23:03:27|3.83
23:03:28|3.8301
23:03:29|3.8301
23:03:30|3.8301
23:03:31|3.8301
23:03:32|3.8301
23:03:34|3.8341
23:03:35|3.8351
23:03:37|3.8352
23:03:38|3.8341
23:03:39|3.8341
23:03:40|3.8349
23:03:41|3.8397
23:03:42|3.84
23:03:43|3.8442
23:03:44|3.8433
23:03:45|3.8438
23:03:46|3.844
23:03:47|3.844
23:03:48|3.8466
23:03:49|3.8419
23:03:51|3.8457
23:03:51|3.8479
23:03:52|3.8444
23:03:53|3.8479
23:03:55|3.8458
23:03:55|3.8409
23:03:56|3.8421
23:03:58|3.8458
23:03:59|3.8466
23:04:00|3.8466
23:04:00|3.8434
23:04:03|3.8461
23:04:03|3.8464
23:04:04|3.8442
23:04:06|3.8442
23:04:07|3.8442
23:04:07|3.8466
23:04:09|3.8446
23:04:09|3.8446
23:04:10|3.8466
23:04:12|3.8148
23:04:13|3.8077
23:04:14|3.8078
23:04:14|3.8123
23:04:15|3.8143
23:04:16|3.8143
23:04:18|3.8135
23:04:21|3.8112
23:04:21|3.8079
23:04:22|3.8028
23:04:23|3.8059
23:04:24|3.8059
23:04:25|3.8052
23:04:27|3.8052
23:04:27|3.8074
23:04:28|3.8052
23:04:30|3.8052
23:04:30|3.8097
23:04:31|3.8029
23:04:33|3.8103
23:04:33|3.8103
23:04:35|3.8103
23:04:35|3.8074
23:04:37|3.8099
23:04:38|3.8132
23:04:40|3.8148
23:04:41|3.8099
23:04:42|3.8147
23:04:42|3.8147
23:04:44|3.8196
23:04:45|3.8228
23:04:46|3.8228
23:04:47|3.8196
23:04:48|3.8266
23:04:49|3.8265
23:04:50|3.8219
23:04:51|3.8219
23:04:52|3.8219
23:04:53|3.832
23:04:54|3.8289
23:04:55|3.827
23:04:56|3.827
23:04:57|3.8277
23:04:58|3.8277
23:04:59|3.8292
23:05:00|3.8271
23:05:01|3.8271
23:05:02|3.8271
23:05:03|3.8271
23:05:04|3.8281
23:05:05|3.8281
23:05:06|3.8313
23:05:07|3.8302
23:05:08|3.831
23:05:09|3.8318
23:05:10|3.835
23:05:11|3.8338
23:05:12|3.8346
23:05:13|3.8346
23:05:14|3.8352
23:05:16|3.8351
23:05:16|3.8361
23:05:17|3.8365
23:05:18|3.8386
23:05:19|3.8373
23:05:21|3.8378
23:05:21|3.838
23:05:22|3.838
23:05:23|3.8413
23:05:25|3.8415
23:05:25|3.8431
23:05:27|3.8432
23:05:28|3.8433
23:05:29|3.8433
23:05:30|3.8433
23:05:31|3.846
23:05:31|3.846
23:05:32|3.8438
23:05:34|3.8433
23:05:35|3.8437
23:05:35|3.8438
23:05:36|3.846
23:05:39|3.8456
23:05:39|3.8499
23:05:40|3.8313
23:05:42|3.8354
23:05:43|3.8354
23:05:44|3.8371
23:05:44|3.8417
23:05:46|3.8417
23:05:46|3.839
23:05:47|3.839
23:05:48|3.839
23:05:49|3.836
23:05:51|3.836
23:05:52|3.836
23:05:52|3.8325
23:05:53|3.8325
23:05:55|3.8308
23:05:56|3.8224
23:05:56|3.8224
23:05:57|3.8224
23:05:59|3.8224
23:06:00|3.8238
23:06:01|3.8229
23:06:02|3.8229
23:06:03|3.8229
23:06:04|3.825
23:06:05|3.825
23:06:06|3.825
23:06:07|3.8261
23:06:08|3.8261
23:06:09|3.8261
23:06:10|3.8221
23:06:11|3.8221
23:06:12|3.8221
23:06:13|3.825
23:06:14|3.825
23:06:15|3.825
23:06:16|3.825
23:06:17|3.825
23:06:18|3.8229
23:06:19|3.8229
23:06:20|3.8262
23:06:21|3.8262
23:06:22|3.8262
23:06:23|3.8262
23:06:24|3.8262
23:06:25|3.823
23:06:26|3.8261
23:06:27|3.8262
23:06:28|3.8262
23:06:29|3.8309
23:06:30|3.8262
23:06:31|3.8287
23:06:32|3.8287
23:06:33|3.8287
23:06:34|3.8285
23:06:36|3.8285
23:06:36|3.8285
23:06:37|3.8285
23:06:39|3.8265
23:06:39|3.8265
23:06:41|3.8265
23:06:42|3.8265
23:06:42|3.8265
23:06:44|3.8217
23:06:45|3.8228
23:06:46|3.8228
23:06:46|3.8228
23:06:47|3.8228
23:06:48|3.8228
23:06:50|3.8228
23:06:51|3.8228
23:06:52|3.8228
23:06:52|3.8228
23:06:53|3.8228
23:06:54|3.8228
23:06:55|3.8228
23:06:57|3.8228
23:06:57|3.8213
23:06:58|3.8213
23:06:59|3.8232
23:07:00|3.8232
23:07:01|3.8046
23:07:03|3.8096
23:07:03|3.8085
23:07:05|3.8078
23:07:05|3.8072
23:07:06|3.8063
23:07:08|3.8063
23:07:09|3.8063
23:07:10|3.8063
23:07:10|3.8
23:07:12|3.8054
23:07:13|3.8009
23:07:14|3.8041
23:07:15|3.8041
23:07:15|3.8052
23:07:16|3.8052
23:07:17|3.8052
23:07:19|3.8036
23:07:19|3.8009
23:07:20|3.8024
23:07:22|3.8024
23:07:22|3.8044
23:07:24|3.8044
23:07:24|3.8044
23:07:25|3.8044
23:07:26|3.8044
23:07:27|3.8044
23:07:29|3.8044
23:07:29|3.8044
23:07:30|3.8044
23:07:31|3.8032
23:07:33|3.8032
23:07:34|3.8096
23:07:35|3.8096
23:07:36|3.8096
23:07:38|3.8096
23:07:38|3.8096
23:07:40|3.8096
23:07:41|3.8126
23:07:42|3.8126
23:07:42|3.8126
23:07:44|3.8103
23:07:45|3.8103
23:07:46|3.8114
23:07:48|3.8114
23:07:48|3.8124
23:07:50|3.8124
23:07:51|3.8124
23:07:52|3.8124
23:07:53|3.8087
23:07:54|3.8087
23:07:54|3.8081
23:07:56|3.8081
23:07:57|3.8081
23:07:58|3.8016
23:07:59|3.8063
23:08:01|3.8009
23:08:01|3.8009
23:08:03|3.8009
23:08:04|3.8009
23:08:04|3.8009
23:08:05|3.8028
23:08:07|3.8028
23:08:08|3.8028
23:08:08|3.8028
23:08:10|3.8087
23:08:11|3.8087
23:08:11|3.8087
23:08:12|3.8042
23:08:13|3.8042
23:08:15|3.8068
23:08:15|3.8068
23:08:16|3.8068
23:08:17|3.8068
23:08:19|3.8068
23:08:20|3.8068
23:08:20|3.8068
23:08:22|3.8068
23:08:23|3.8068
23:08:23|3.8084
23:08:24|3.8104
23:08:25|3.8104
23:08:26|3.8104
23:08:27|3.8104
23:08:28|3.8198
23:08:30|3.8198
23:08:30|3.8198
23:08:31|3.8198
23:08:32|3.8198
23:08:34|3.8198
23:08:35|3.8198
23:08:36|3.8198
23:08:37|3.8239
23:08:38|3.8231
23:08:39|3.8231
23:08:40|3.8231
23:08:41|3.8256
23:08:42|3.8256
23:08:43|3.8256
23:08:44|3.8256
23:08:45|3.8256
23:08:46|3.8256
23:08:47|3.822
23:08:48|3.822
23:08:49|3.822
23:08:50|3.822
23:08:51|3.822
23:08:52|3.822
23:08:53|3.822
23:08:54|3.822
23:08:55|3.822
23:08:56|3.8206
23:08:57|3.8215
23:08:58|3.8215
23:09:00|3.8206
23:09:00|3.8236
23:09:02|3.8236
23:09:03|3.8236
23:09:03|3.8237
23:09:05|3.8241
23:09:05|3.8241
23:09:06|3.8241
23:09:08|3.8241
23:09:09|3.8241
23:09:09|3.8243
23:09:11|3.8285
23:09:11|3.8285
23:09:12|3.8297
23:09:13|3.8297
23:09:15|3.8309
23:09:16|3.8319
23:09:16|3.8319
23:09:18|3.8319
23:09:18|3.8319
23:09:19|3.8319
23:09:20|3.8321
23:09:22|3.8321
23:09:22|3.8325
23:09:23|3.836
23:09:24|3.8326
23:09:25|3.8326
23:09:26|3.8353
23:09:27|3.8353
23:09:29|3.8353
23:09:30|3.8333
23:09:31|3.8344
23:09:33|3.8334
23:09:34|3.8334
23:09:35|3.8334
23:09:36|3.8334
23:09:37|3.8225
23:09:38|3.8283
23:09:39|3.8276
23:09:40|3.8276
23:09:41|3.8276
23:09:42|3.8276
23:09:43|3.83
23:09:44|3.83
23:09:45|3.8276
23:09:46|3.8276
23:09:47|3.8276
23:09:49|3.8276
23:09:49|3.8276
23:09:50|3.8309
23:09:51|3.8279
23:09:53|3.8279
23:09:53|3.828
23:09:54|3.8276
23:09:55|3.83
23:09:56|3.83
23:09:57|3.83
23:09:58|3.83
23:10:00|3.83
23:10:00|3.83
23:10:01|3.83
23:10:02|3.83
23:10:04|3.83
23:10:04|3.83
23:10:05|3.828
23:10:06|3.828
23:10:07|3.828
23:10:08|3.828
23:10:10|3.8276
23:10:10|3.828
23:10:12|3.828
23:10:14|3.8283
23:10:14|3.8283
23:10:16|3.8282
23:10:17|3.8284
23:10:18|3.8284
23:10:19|3.8284
23:10:21|3.8283
23:10:21|3.8283
23:10:22|3.8265
23:10:24|3.8265
23:10:24|3.8265
23:10:25|3.8265
23:10:27|3.8265
23:10:27|3.8265
23:10:28|3.8224
23:10:30|3.8224
23:10:31|3.8224
23:10:33|3.8219
23:10:34|3.8179
23:10:35|3.8179
23:10:36|3.8179
23:10:37|3.8163
23:10:38|3.8163
23:10:40|3.8163
23:10:41|3.8174
23:10:42|3.8174
23:10:42|3.8174
23:10:44|3.8174
23:10:44|3.8174
23:10:45|3.8178
23:10:46|3.8178
23:10:47|3.8178
23:10:48|3.8178
23:10:49|3.8178
23:10:50|3.8178
23:10:52|3.8178
23:10:53|3.8228
23:10:54|3.8186
23:10:55|3.8186
23:10:56|3.8186
23:10:57|3.8186
23:10:58|3.8186
23:10:59|3.8186
23:11:00|3.8186
23:11:01|3.8186
23:11:02|3.8186
23:11:03|3.8186
23:11:04|3.8202
23:11:05|3.8202
23:11:07|3.819
23:11:08|3.819
23:11:09|3.819
23:11:11|3.821
23:11:12|3.821
23:11:12|3.819
23:11:13|3.819
23:11:15|3.819
23:11:15|3.819
23:11:16|3.8142
23:11:18|3.8139
23:11:18|3.8173
23:11:20|3.8173
23:11:20|3.8155
23:11:22|3.8155
23:11:23|3.8155
23:11:24|3.8161
23:11:25|3.8161
23:11:26|3.8161
23:11:26|3.8161
23:11:28|3.8161
23:11:30|3.8161
23:11:31|3.8161
23:11:32|3.8145
23:11:33|3.8145
23:11:34|3.8145
23:11:35|3.8145
23:11:36|3.8162
23:11:37|3.8209
23:11:38|3.8209
23:11:39|3.8209
23:11:40|3.821
23:11:41|3.8188
23:11:42|3.8188
23:11:43|3.8188
23:11:44|3.8161
23:11:46|3.8159
23:11:47|3.8159
23:11:48|3.8159
23:11:48|3.8176
23:11:50|3.8176
23:11:50|3.8159
23:11:52|3.8159
23:11:53|3.8159
23:11:53|3.8159
23:11:55|3.8147
23:11:55|3.8147
23:11:57|3.8147
23:11:58|3.8134
23:11:59|3.813
23:11:59|3.813
23:12:01|3.8146
23:12:02|3.8146
23:12:02|3.813
23:12:03|3.813
23:12:05|3.813
23:12:05|3.813
23:12:06|3.8131
23:12:07|3.8147
23:12:08|3.8147
23:12:10|3.8147
23:12:10|3.8164
23:12:12|3.8164
23:12:13|3.8164
23:12:13|3.8164
23:12:14|3.8164
23:12:15|3.821
23:12:16|3.8159
23:12:18|3.8159
23:12:19|3.8159
23:12:20|3.8159
23:12:20|3.8155
23:12:22|3.8155
23:12:23|3.8155
23:12:24|3.8155
23:12:25|3.816
23:12:26|3.816
23:12:27|3.816
23:12:28|3.826
23:12:30|3.8284
23:12:31|3.8284
23:12:32|3.8304
23:12:33|3.8323
23:12:34|3.8323
23:12:35|3.8294
23:12:36|3.8334
23:12:37|3.8323
23:12:39|3.8301
23:12:40|3.8301
23:12:41|3.8301
23:12:42|3.8294
23:12:43|3.8294
23:12:44|3.8294
23:12:46|3.8294
23:12:47|3.8282
23:12:47|3.8283
23:12:49|3.8283
23:12:49|3.8283
23:12:50|3.8283
23:12:52|3.8278
23:12:52|3.8306
23:12:53|3.8306
23:12:55|3.8274
23:12:55|3.8306
23:12:57|3.8306
23:12:58|3.8322
23:12:58|3.8322
23:13:00|3.8322
23:13:01|3.8322
23:13:02|3.8322
23:13:03|3.8322
23:13:04|3.8259
23:13:06|3.8295
23:13:06|3.8295
23:13:08|3.8295
23:13:08|3.8265
23:13:10|3.8265
23:13:10|3.8265
23:13:12|3.8215
23:13:12|3.8215
23:13:14|3.825
23:13:14|3.825
23:13:16|3.825
23:13:17|3.825
23:13:18|3.8199
23:13:18|3.8199
23:13:19|3.8199
23:13:20|3.8211
23:13:22|3.8211
23:13:22|3.8211
23:13:23|3.8211
23:13:25|3.8199
23:13:26|3.8199
23:13:26|3.8198
23:13:28|3.8179
23:13:28|3.815
23:13:31|3.815
23:13:32|3.815
23:13:32|3.8148
23:13:33|3.8136
23:13:34|3.8136
23:13:36|3.8136
23:13:38|3.8136
23:13:39|3.813
23:13:40|3.813
23:13:42|3.813
23:13:42|3.8157
23:13:44|3.8136
23:13:45|3.8136
23:13:46|3.8136
23:13:47|3.813
23:13:48|3.813
23:13:49|3.813
23:13:50|3.813
23:13:51|3.813
23:13:52|3.813
23:13:53|3.813
23:13:54|3.813
23:13:55|3.813
23:13:56|3.8129
23:13:57|3.8121
23:13:58|3.8121
23:13:59|3.81
23:14:00|3.8193
23:14:01|3.8198
23:14:02|3.8176
23:14:04|3.8176
23:14:05|3.8199
23:14:06|3.8199
23:14:07|3.8199
23:14:11|3.8199
23:14:12|3.8199
23:14:13|3.8238
23:14:14|3.8209
23:14:15|3.8209
23:14:16|3.8209
23:14:17|3.8209
23:14:18|3.8211
23:14:19|3.8211
23:14:20|3.8211
23:14:21|3.8211
23:14:22|3.8211
23:14:23|3.8211
23:14:24|3.8211
23:14:25|3.8211
23:14:26|3.8211
23:14:27|3.8211
23:14:28|3.8211
23:14:29|3.8247
23:14:30|3.8247
23:14:32|3.8254
23:14:33|3.8254
23:14:34|3.8051
23:14:35|3.805
23:14:37|3.805
23:14:37|3.8067
23:14:38|3.8067
23:14:40|3.8067
23:14:40|3.8067
23:14:42|3.8136
23:14:42|3.8092
23:14:43|3.8092
23:14:45|3.8092
23:14:45|3.8092
23:14:47|3.8092
23:14:48|3.8092
23:14:49|3.8092
23:14:50|3.8152
23:14:51|3.8119
23:14:52|3.8059
23:14:53|3.805
23:14:54|3.805
23:14:55|3.805
23:14:57|3.8034
23:14:57|3.8034
23:14:59|3.8034
23:15:00|3.8022
23:15:00|3.8022
23:15:02|3.8022
23:15:03|3.8022
23:15:04|3.8018
23:15:04|3.8024
23:15:06|3.8024
23:15:06|3.8024
23:15:08|3.8024
23:15:09|3.8038
23:15:10|3.8038
23:15:11|3.8038
23:15:11|3.803
23:15:13|3.8026
23:15:14|3.8005
23:15:14|3.8063
23:15:16|3.8063
23:15:17|3.801
23:15:18|3.801
23:15:19|3.801
23:15:20|3.801
23:15:21|3.8006
23:15:22|3.8006
23:15:23|3.8036
23:15:24|3.801
23:15:25|3.7991
23:15:26|3.8024
23:15:27|3.8024
23:15:28|3.8024
23:15:29|3.7991
23:15:30|3.7999
23:15:31|3.7999
23:15:32|3.7999
23:15:33|3.7991
23:15:34|3.7987
23:15:36|3.7949
23:15:36|3.7964
23:15:38|3.7989
23:15:39|3.7989
23:15:41|3.7989
23:15:42|3.7963
23:15:43|3.7945
23:15:44|3.7945
23:15:44|3.7965
23:15:45|3.7925
23:15:46|3.7951
23:15:48|3.7951
23:15:49|3.7951
23:15:50|3.7951
23:15:51|3.7917
23:15:52|3.7917
23:15:53|3.7977
23:15:55|3.7977
23:15:55|3.7905
23:15:57|3.7905
23:15:58|3.7951
23:15:58|3.7951
23:16:00|3.7914
23:16:01|3.7914
23:16:02|3.7914
23:16:02|3.7937
23:16:03|3.7902
23:16:05|3.7902
23:16:05|3.7936
23:16:07|3.8033
23:16:08|3.7983
23:16:09|3.7983
23:16:10|3.7983
23:16:11|3.7983
23:16:12|3.7984
23:16:13|3.7984
23:16:14|3.7987
23:16:15|3.7948
23:16:16|3.7992
23:16:17|3.7982
23:16:18|3.7982
23:16:19|3.7965
23:16:21|3.7965
23:16:22|3.7965
23:16:23|3.7965
23:16:23|3.7965
23:16:25|3.7965
23:16:26|3.7965
23:16:26|3.7965
23:16:28|3.7964
23:16:29|3.7965
23:16:30|3.7965
23:16:31|3.7965
23:16:32|3.7965
23:16:34|3.7964
23:16:35|3.7964
23:16:37|3.7978
23:16:38|3.7964
23:16:39|3.7964
23:16:40|3.7964
23:16:41|3.7964
23:16:43|3.7964
23:16:44|3.7978
23:16:45|3.7978
23:16:46|3.7978
23:16:46|3.7978
23:16:48|3.7965
23:16:49|3.7965
23:16:50|3.7965
23:16:51|3.7965
23:16:52|3.7981
23:16:53|3.7978
23:16:54|3.7978
23:16:55|3.7978
23:16:56|3.801
23:16:57|3.8038
23:16:58|3.8038
23:16:59|3.7999
23:17:00|3.7999
23:17:01|3.7999
23:17:02|3.8037
23:17:03|3.8037
23:17:04|3.8037
23:17:05|3.8002
23:17:06|3.8002
23:17:07|3.8002
23:17:08|3.8002
23:17:09|3.8002
23:17:10|3.7984
23:17:11|3.7976
23:17:12|3.7976
23:17:13|3.7925
23:17:14|3.7925
23:17:15|3.7925
23:17:16|3.7925
23:17:17|3.7953
23:17:19|3.7953
23:17:20|3.7953
23:17:21|3.7953
23:17:21|3.7953
23:17:23|3.7981
23:17:23|3.7981
23:17:25|3.7953
23:17:25|3.7953
23:17:26|3.7953
23:17:28|3.7953
23:17:29|3.7953
23:17:30|3.7953
23:17:31|3.7953
23:17:32|3.7953
23:17:32|3.7957
23:17:35|3.7996
23:17:36|3.7996
23:17:37|3.7996
23:17:38|3.7996
23:17:39|3.7957
23:17:40|3.7957
23:17:42|3.7957
23:17:43|3.7953
23:17:44|3.7979
23:17:45|3.7979
23:17:46|3.798
23:17:47|3.798
23:17:48|3.798
23:17:49|3.8005
23:17:50|3.8005
23:17:51|3.8009
23:17:52|3.8009
23:17:53|3.8009
23:17:54|3.8009
23:17:55|3.8009
23:17:56|3.7981
23:17:57|3.7981
23:17:58|3.7981
23:17:59|3.7981
23:18:01|3.7981
23:18:01|3.7981
23:18:02|3.7999
23:18:04|3.7999
23:18:05|3.7999
23:18:05|3.7999
23:18:06|3.7999
23:18:08|3.7999
23:18:09|3.7999
23:18:10|3.7999
23:18:10|3.7999
23:18:12|3.7999
23:18:13|3.7981
23:18:14|3.7981
23:18:16|3.7981
23:18:16|3.7981
23:18:17|3.7981
23:18:18|3.7861
23:18:20|3.7801
23:18:21|3.7812
23:18:21|3.7812
23:18:22|3.7812
23:18:24|3.7812
23:18:24|3.7812
23:18:26|3.7861
23:18:27|3.7861
23:18:28|3.7861
23:18:29|3.7861
23:18:29|3.7861
23:18:30|3.7861
23:18:31|3.7846
23:18:33|3.7846
23:18:34|3.7846
23:18:36|3.7846
23:18:37|3.7846
23:18:37|3.7846
23:18:39|3.7846
23:18:40|3.7827
23:18:41|3.7827
23:18:41|3.7827
23:18:43|3.7845
23:18:43|3.7845
23:18:45|3.7845
23:18:46|3.7845
23:18:47|3.7845
23:18:48|3.7833
23:18:48|3.7813
23:18:50|3.7832
23:18:50|3.7832
23:18:52|3.7832
23:18:53|3.7812
23:18:53|3.7832
23:18:55|3.78
23:18:56|3.7819
23:18:57|3.7819
23:18:58|3.7819
23:18:59|3.78
23:19:00|3.782
23:19:01|3.782
23:19:02|3.782
23:19:03|3.782
23:19:04|3.78
23:19:05|3.78
23:19:06|3.78
23:19:07|3.78
23:19:08|3.78
23:19:09|3.78
23:19:10|3.78
23:19:11|3.78
23:19:12|3.78
23:19:13|3.78
23:19:15|3.782
23:19:15|3.782
23:19:16|3.7814
23:19:18|3.7814
23:19:18|3.7832
23:19:19|3.7832
23:19:20|3.7832
23:19:21|3.7814
23:19:23|3.7814
23:19:23|3.7847
23:19:25|3.7847
23:19:26|3.7847
23:19:27|3.7847
23:19:28|3.7847
23:19:29|3.7832
23:19:30|3.7832
23:19:31|3.7844
23:19:32|3.7844
23:19:33|3.7919
23:19:34|3.7898
23:19:35|3.7898
23:19:36|3.7898
23:19:38|3.7918
23:19:39|3.7918
23:19:40|3.7918
23:19:41|3.7918
23:19:42|3.7918
23:19:42|3.7918
23:19:44|3.7918
23:19:45|3.7921
23:19:46|3.7921
23:19:48|3.7921
23:19:48|3.7921
23:19:49|3.7882
23:19:51|3.7862
23:19:52|3.7862
23:19:53|3.7862
23:19:54|3.7862
23:19:54|3.7862
23:19:56|3.7862
23:19:57|3.7889
23:19:57|3.7889
23:19:59|3.7889
23:20:00|3.7889
23:20:01|3.7889
23:20:02|3.785
23:20:03|3.7888
23:20:04|3.7888
23:20:05|3.7888
23:20:07|3.7888
23:20:07|3.7888
23:20:09|3.7888
23:20:10|3.7888
23:20:11|3.7888
23:20:11|3.7889
23:20:13|3.7889
23:20:14|3.7889
23:20:15|3.7889
23:20:15|3.7846
23:20:17|3.7846
23:20:18|3.7885
23:20:18|3.7885
23:20:20|3.7851
23:20:21|3.7851
23:20:22|3.7883
23:20:23|3.7883
23:20:24|3.7883
23:20:25|3.7883
23:20:26|3.7883
23:20:28|3.7883
23:20:29|3.7852
23:20:30|3.7852
23:20:31|3.7852
23:20:32|3.7852
23:20:33|3.7852
23:20:34|3.7883
23:20:35|3.7852
23:20:37|3.7852
23:20:38|3.7918
23:20:39|3.7918
23:20:40|3.7918
23:20:41|3.7918
23:20:42|3.7918
23:20:43|3.7837
23:20:45|3.7837
23:20:46|3.785
23:20:46|3.785
23:20:47|3.7838
23:20:48|3.7801
23:20:50|3.7813
23:20:51|3.7783
23:20:52|3.7808
23:20:53|3.7807
23:20:54|3.7807
23:20:56|3.7807
23:20:57|3.7807
23:20:58|3.7807
23:20:59|3.7807
23:21:00|3.7807
23:21:01|3.7807
23:21:02|3.7807
23:21:03|3.7807
23:21:03|3.7807
23:21:04|3.7807
23:21:05|3.7784
23:21:07|3.7784
23:21:07|3.785
23:21:08|3.785
23:21:10|3.785
23:21:11|3.782
23:21:12|3.782
23:21:13|3.782
23:21:14|3.782
23:21:15|3.782
23:21:16|3.782
23:21:18|3.782
23:21:18|3.785
23:21:20|3.785
23:21:20|3.785
23:21:22|3.785
23:21:22|3.7862
23:21:23|3.7862
23:21:25|3.7862
23:21:25|3.7862
23:21:26|3.7862
23:21:27|3.7862
23:21:28|3.7846
23:21:29|3.7846
23:21:31|3.7846
23:21:31|3.7846
23:21:33|3.7846
23:21:33|3.7846
23:21:35|3.7846
23:21:36|3.7846
23:21:37|3.7846
23:21:39|3.7885
23:21:40|3.7885
23:21:41|3.7885
23:21:42|3.7885
23:21:44|3.789
23:21:44|3.789
23:21:46|3.7872
23:21:46|3.7872
23:21:47|3.7872
23:21:49|3.7895
23:21:50|3.7895
23:21:51|3.7895
23:21:52|3.7895
23:21:53|3.7895
23:21:54|3.7895
23:21:55|3.7894
23:21:57|3.7894
23:21:58|3.7894
23:21:59|3.7894
23:22:00|3.7894
23:22:02|3.7894
23:22:02|3.7894
23:22:04|3.7894
23:22:05|3.7894
23:22:06|3.7894
23:22:07|3.7894
23:22:08|3.7894
23:22:08|3.7846
23:22:10|3.7843
23:22:11|3.7843
23:22:12|3.7843
23:22:13|3.7834
23:22:14|3.7834
23:22:15|3.7834
23:22:16|3.7835
23:22:17|3.7835
23:22:18|3.7823
23:22:19|3.7823
23:22:20|3.7823
23:22:21|3.7789
23:22:22|3.7789
23:22:23|3.7789
23:22:24|3.7789
23:22:25|3.7789
23:22:26|3.7789
23:22:27|3.7789
23:22:28|3.7789
23:22:29|3.7789
23:22:30|3.7789
23:22:31|3.7789
23:22:32|3.7785
23:22:33|3.7785
23:22:34|3.7785
23:22:35|3.7785
23:22:36|3.7785
23:22:37|3.7785
23:22:38|3.7785
23:22:39|3.7785
23:22:40|3.7785
23:22:41|3.7785
23:22:43|3.7785
23:22:44|3.7804
23:22:45|3.7804
23:22:45|3.7804
23:22:47|3.7812
23:22:47|3.7812
23:22:49|3.7812
23:22:50|3.7812
23:22:50|3.7812
23:22:52|3.7815
23:22:52|3.7815
23:22:54|3.7815
23:22:55|3.7815
23:22:56|3.7815
23:22:57|3.7812
23:22:58|3.7812
23:23:00|3.7812
23:23:01|3.7842
23:23:02|3.7842
23:23:03|3.7846
23:23:04|3.7846
23:23:05|3.7854
23:23:05|3.7854
23:23:07|3.7854
23:23:07|3.7854
23:23:09|3.7858
23:23:10|3.7858
23:23:11|3.7858
23:23:12|3.7825
23:23:13|3.78
23:23:14|3.78
23:23:15|3.7824
23:23:16|3.7876
23:23:17|3.7876
23:23:18|3.7876
23:23:19|3.7876
23:23:20|3.7879
23:23:21|3.7879
23:23:22|3.7781
23:23:23|3.7839
23:23:24|3.7839
23:23:25|3.7839
23:23:26|3.7839
23:23:27|3.7789
23:23:28|3.7789
23:23:29|3.7789
23:23:30|3.7789
23:23:31|3.7789
23:23:32|3.7789
23:23:34|3.7789
23:23:34|3.7817
23:23:35|3.7817
23:23:36|3.7817
23:23:37|3.7817
23:23:38|3.7761
23:23:40|3.77
23:23:41|3.7789
23:23:42|3.7779
23:23:43|3.7779
23:23:44|3.7779
23:23:45|3.7779
23:23:46|3.7779
23:23:46|3.7779
23:23:49|3.7779
23:23:50|3.7779
23:23:51|3.7779
23:23:52|3.7779
23:23:53|3.7779
23:23:54|3.7779
23:23:54|3.7779
23:23:56|3.7765
23:23:57|3.7765
23:23:58|3.7739
23:23:59|3.7731
23:24:00|3.7731
23:24:01|3.7731
23:24:02|3.7731
23:24:03|3.7731
23:24:04|3.7731
23:24:05|3.7731
23:24:06|3.7723
23:24:07|3.7723
23:24:08|3.7723
23:24:09|3.7723
23:24:10|3.7659
23:24:11|3.7676
23:24:12|3.7662
23:24:13|3.7662
23:24:14|3.7662
23:24:15|3.7662
23:24:16|3.7662
23:24:17|3.7641
23:24:18|3.7646
23:24:19|3.7644
23:24:20|3.7737
23:24:21|3.7662
23:24:22|3.7662
23:24:23|3.7662
23:24:24|3.7685
23:24:25|3.7685
23:24:27|3.7685
23:24:27|3.7722
23:24:28|3.7704
23:24:29|3.7704
23:24:31|3.7704
23:24:31|3.7704
23:24:32|3.7704
23:24:33|3.7746
23:24:36|3.7746
23:24:36|3.7753
23:24:38|3.7799
23:24:38|3.7769
23:24:39|3.7773
23:24:41|3.7803
23:24:43|3.7812
23:24:44|3.7812
23:24:46|3.7812
23:24:47|3.7812
23:24:49|3.7812
23:24:50|3.7812
23:24:50|3.7812
23:24:52|3.7812
23:24:52|3.7812
23:24:54|3.7812
23:24:55|3.7812
23:24:56|3.7812
23:24:57|3.7788
23:24:58|3.7788
23:25:00|3.7788
23:25:01|3.7788
23:25:02|3.7788
23:25:02|3.77
23:25:04|3.766
23:25:05|3.7695
23:25:06|3.7695
23:25:06|3.7732
23:25:07|3.7732
23:25:08|3.7732
23:25:09|3.7732
23:25:11|3.7732
23:25:11|3.7642
23:25:12|3.7642
23:25:13|3.7642
23:25:14|3.7642
23:25:16|3.7642
23:25:16|3.7642
23:25:18|3.7642
23:25:18|3.7642
23:25:19|3.7642
23:25:21|3.7642
23:25:21|3.771
23:25:23|3.771
23:25:23|3.771
23:25:24|3.771
23:25:25|3.771
23:25:26|3.771
23:25:27|3.771
23:25:28|3.771
23:25:29|3.771
23:25:30|3.771
23:25:31|3.771
23:25:32|3.771
23:25:33|3.771
23:25:34|3.771
23:25:36|3.771
23:25:36|3.771
23:25:38|3.771
23:25:38|3.771
23:25:39|3.771
23:25:40|3.771
23:25:42|3.766
23:25:44|3.766
23:25:44|3.766
23:25:46|3.766
23:25:47|3.766
23:25:49|3.769
23:25:49|3.769
23:25:50|3.769
23:25:52|3.769
23:25:52|3.769
23:25:54|3.769
23:25:54|3.769
23:25:55|3.769
23:25:56|3.7722
23:25:58|3.7722
23:25:59|3.7722
23:25:59|3.7722
23:26:01|3.7722
23:26:02|3.7693
23:26:03|3.7693
23:26:04|3.7693
23:26:05|3.7693
23:26:06|3.7693
23:26:07|3.7693
23:26:09|3.7693
23:26:10|3.7693
23:26:10|3.7695
23:26:11|3.7695
23:26:12|3.7695
23:26:14|3.7695
23:26:14|3.7611
23:26:16|3.76
23:26:16|3.76
23:26:18|3.76
23:26:19|3.76
23:26:20|3.76
23:26:20|3.7646
23:26:22|3.7646
23:26:23|3.7646
23:26:23|3.7646
23:26:25|3.7599
23:26:25|3.7599
23:26:27|3.7599
23:26:28|3.7599
23:26:29|3.7599
23:26:30|3.7599
23:26:30|3.7599
23:26:32|3.76
23:26:33|3.7644
23:26:34|3.7644
23:26:35|3.7644
23:26:36|3.7644
23:26:37|3.7644
23:26:38|3.764
23:26:39|3.764
23:26:40|3.764
23:26:41|3.7634
23:26:42|3.7642
23:26:44|3.7642
23:26:45|3.7642
23:26:46|3.7642
23:26:46|3.7642
23:26:47|3.7602
23:26:48|3.7602
23:26:50|3.7601
23:26:52|3.764
23:26:53|3.764
23:26:53|3.76
23:26:54|3.7638
23:26:56|3.7638
23:26:57|3.7638
23:26:58|3.7638
23:26:59|3.7638
23:26:59|3.7638
23:27:01|3.7638
23:27:02|3.7639
23:27:03|3.765
23:27:04|3.7683
23:27:05|3.7683
23:27:06|3.7683
23:27:07|3.7683
23:27:08|3.7667
23:27:09|3.7667
23:27:10|3.7667
23:27:11|3.7667
23:27:13|3.7667
23:27:14|3.7701
23:27:15|3.771
23:27:16|3.771
23:27:17|3.7709
23:27:19|3.768
23:27:20|3.7703
23:27:21|3.7703
23:27:21|3.7703
23:27:22|3.7703
23:27:24|3.7703
23:27:24|3.7703
23:27:26|3.7703
23:27:26|3.7703
23:27:27|3.7703
23:27:29|3.7703
23:27:29|3.7703
23:27:30|3.767
23:27:31|3.767
23:27:32|3.767
23:27:33|3.767
23:27:34|3.767
23:27:35|3.7699
23:27:36|3.7699
23:27:37|3.7699
23:27:38|3.7699
23:27:39|3.7699
23:27:40|3.767
23:27:41|3.77
23:27:42|3.77
23:27:44|3.77
23:27:45|3.77
23:27:46|3.77
23:27:46|3.77
23:27:48|3.77
23:27:48|3.77
23:27:50|3.77
23:27:51|3.776
23:27:52|3.7811
23:27:53|3.7781
23:27:54|3.7781
23:27:55|3.7781
23:27:56|3.7785
23:27:58|3.7797
23:27:59|3.7797
23:28:00|3.7797
23:28:00|3.7801
23:28:02|3.7801
23:28:02|3.7801
23:28:04|3.7801
23:28:05|3.7801
23:28:06|3.7801
23:28:07|3.7801
23:28:08|3.7801
23:28:09|3.7801
23:28:10|3.7801
23:28:11|3.7801
23:28:12|3.7801
23:28:13|3.7801
23:28:14|3.7801
23:28:15|3.7764
23:28:17|3.7764
23:28:18|3.7607
23:28:18|3.76
23:28:20|3.7635
23:28:20|3.7635
23:28:21|3.7635
23:28:23|3.7635
23:28:24|3.7635
23:28:24|3.7635
23:28:25|3.7635
23:28:27|3.7635
23:28:27|3.7635
23:28:28|3.7635
23:28:30|3.7635
23:28:30|3.7635
23:28:32|3.7635
23:28:32|3.7635
23:28:34|3.7635
23:28:35|3.7635
23:28:35|3.7635
23:28:36|3.762
23:28:37|3.762
23:28:38|3.762
23:28:39|3.762
23:28:40|3.7601
23:28:41|3.7654
23:28:43|3.7654
23:28:44|3.7654
23:28:45|3.7654
23:28:47|3.7654
23:28:48|3.7654
23:28:49|3.7658
23:28:50|3.7658
23:28:51|3.7658
23:28:53|3.7658
23:28:54|3.7658
23:28:55|3.7669
23:28:55|3.7669
23:28:56|3.7669
23:28:57|3.7669
23:28:59|3.7669
23:29:00|3.7669
23:29:00|3.7669
23:29:02|3.7669
23:29:02|3.7669
23:29:03|3.7669
23:29:04|3.7669
23:29:05|3.7669
23:29:06|3.7669
23:29:08|3.7669
23:29:09|3.7669
23:29:10|3.7669
23:29:11|3.7669
23:29:12|3.7513
23:29:13|3.7512
23:29:14|3.7503
23:29:15|3.7503
23:29:16|3.7501
23:29:17|3.7501
23:29:18|3.7501
23:29:19|3.7503
23:29:20|3.75
23:29:21|3.75
23:29:22|3.75
23:29:23|3.7492
23:29:24|3.745
23:29:25|3.7481
23:29:26|3.7481
23:29:27|3.7481
23:29:28|3.7481
23:29:29|3.7446
23:29:30|3.7406
23:29:31|3.7451
23:29:33|3.746
23:29:33|3.746
23:29:34|3.746
23:29:35|3.7466
23:29:36|3.7466
23:29:38|3.7466
23:29:39|3.7466
23:29:40|3.7466
23:29:41|3.7466
23:29:42|3.7443
23:29:43|3.7443
23:29:44|3.7457
23:29:45|3.7457
23:29:47|3.7457
23:29:47|3.7457
23:29:49|3.7457
23:29:50|3.7457
23:29:52|3.745
23:29:53|3.7431
23:29:53|3.7431
23:29:55|3.7431
23:29:55|3.7431
23:29:56|3.7431
23:29:58|3.7431
23:29:58|3.7431
23:29:59|3.7431
23:30:00|3.7431
23:30:01|3.7431
23:30:02|3.7431
23:30:04|3.7431
23:30:05|3.7427
23:30:06|3.7517
23:30:07|3.7517
23:30:08|3.7517
23:30:09|3.7517
23:30:10|3.7517
23:30:11|3.7517
23:30:11|3.7517
23:30:13|3.7535
23:30:13|3.7535
23:30:15|3.7517
23:30:16|3.7536
23:30:17|3.7566
23:30:17|3.7567
23:30:18|3.7567
23:30:20|3.7567
23:30:21|3.7567
23:30:21|3.7567
23:30:22|3.7567
23:30:24|3.7567
23:30:25|3.7567
23:30:26|3.7601
23:30:27|3.7621
23:30:28|3.7621
23:30:29|3.7621
23:30:30|3.7621
23:30:31|3.7621
23:30:32|3.7621
23:30:33|3.7621
23:30:34|3.7621
23:30:35|3.7617
23:30:36|3.7616
23:30:37|3.7616
23:30:38|3.7616
23:30:39|3.7616
23:30:40|3.7616
23:30:42|3.7616
23:30:42|3.7616
23:30:43|3.7616
23:30:45|3.7616
23:30:45|3.7616
23:30:47|3.7634
23:30:48|3.7707
23:30:49|3.7708
23:30:51|3.7678
23:30:51|3.7678
23:30:53|3.7678
23:30:54|3.7678
23:30:54|3.7678
23:30:56|3.7678
23:30:57|3.7678
23:30:58|3.7678
23:30:59|3.7678
23:31:00|3.7678
23:31:00|3.7678
23:31:01|3.7678
23:31:02|3.7678
23:31:04|3.7678
23:31:05|3.7745
23:31:06|3.7745
23:31:07|3.7731
23:31:08|3.7733
23:31:10|3.7722
23:31:10|3.7722
23:31:11|3.7722
23:31:13|3.7722
23:31:14|3.7722
23:31:15|3.7722
23:31:15|3.7722
23:31:16|3.7722
23:31:18|3.7763
23:31:19|3.7763
23:31:20|3.7763
23:31:20|3.7756
23:31:21|3.7756
23:31:22|3.7756
23:31:23|3.7756
23:31:25|3.7756
23:31:26|3.7756
23:31:27|3.7756
23:31:28|3.7756
23:31:29|3.7756
23:31:30|3.7756
23:31:31|3.7756
23:31:32|3.7756
23:31:33|3.7756
23:31:34|3.7756
23:31:35|3.7748
23:31:36|3.7748
23:31:37|3.7748
23:31:38|3.7748
23:31:39|3.7748
23:31:40|3.7748
23:31:42|3.7764
23:31:42|3.7788
23:31:43|3.7828
23:31:44|3.7753
23:31:45|3.7756
23:31:47|3.7756
23:31:48|3.7756
23:31:49|3.7756
23:31:51|3.7756
23:31:52|3.7706
23:31:53|3.7706
23:31:54|3.7706
23:31:55|3.7706
23:31:56|3.7706
23:31:57|3.7706
23:31:58|3.7706
23:31:59|3.7706
23:32:00|3.7706
23:32:01|3.7706
23:32:02|3.7706
23:32:03|3.7706
23:32:04|3.7706
23:32:05|3.7706
23:32:06|3.7777
23:32:07|3.7777
23:32:08|3.7777
23:32:09|3.7777
23:32:10|3.7777
23:32:11|3.7777
23:32:13|3.7777
23:32:13|3.7665
23:32:14|3.7665
23:32:15|3.7665
23:32:17|3.7665
23:32:18|3.7665
23:32:19|3.7665
23:32:19|3.7693
23:32:21|3.7693
23:32:21|3.7693
23:32:23|3.7693
23:32:23|3.7693
23:32:24|3.7699
23:32:26|3.7699
23:32:27|3.7699
23:32:27|3.772
23:32:29|3.772
23:32:31|3.772
23:32:31|3.772
23:32:32|3.772
23:32:33|3.772
23:32:35|3.772
23:32:35|3.772
23:32:36|3.772
23:32:37|3.7688
23:32:39|3.7688
23:32:40|3.7688
23:32:41|3.7688
23:32:42|3.7688
23:32:43|3.7688
23:32:44|3.7688
23:32:45|3.7688
23:32:46|3.7688
23:32:47|3.7679
23:32:48|3.7679
23:32:50|3.7679
23:32:50|3.7679
23:32:51|3.7679
23:32:53|3.7679
23:32:54|3.7679
23:32:56|3.7679
23:32:57|3.7679
23:32:58|3.7679
23:32:59|3.7679
23:33:01|3.7679
23:33:02|3.7697
23:33:03|3.7697
23:33:04|3.7697
23:33:05|3.7697
23:33:05|3.7697
23:33:06|3.7664
23:33:08|3.7664
23:33:09|3.7664
23:33:10|3.7664
23:33:10|3.7664
23:33:11|3.7664
23:33:13|3.7664
23:33:13|3.7664
23:33:15|3.7664
23:33:16|3.7664
23:33:17|3.7663
23:33:18|3.766
23:33:19|3.766
23:33:19|3.766
23:33:21|3.766
23:33:22|3.766
23:33:23|3.766
23:33:24|3.766
23:33:24|3.766
23:33:26|3.7714
23:33:26|3.7732
23:33:27|3.7699
23:33:29|3.7699
23:33:30|3.7699
23:33:31|3.7699
23:33:31|3.7699
23:33:33|3.7699
23:33:33|3.7768
23:33:34|3.7768
23:33:35|3.7768
23:33:37|3.7768
23:33:38|3.7768
23:33:39|3.7768
23:33:40|3.778
23:33:41|3.778
23:33:42|3.778
23:33:44|3.778
23:33:44|3.778
23:33:45|3.778
23:33:46|3.778
23:33:47|3.778
23:33:48|3.778
23:33:50|3.778
23:33:51|3.778
23:33:52|3.781
23:33:54|3.781
23:33:55|3.781
23:33:56|3.781
23:33:57|3.781
23:33:58|3.781
23:33:59|3.781
23:34:00|3.781
23:34:01|3.781
23:34:02|3.781
23:34:03|3.7764
23:34:04|3.7764
23:34:05|3.7764
23:34:06|3.7764
23:34:07|3.7724
23:34:08|3.7724
23:34:09|3.7724
23:34:10|3.7724
23:34:11|3.7724
23:34:12|3.7735
23:34:13|3.7735
23:34:14|3.7735
23:34:15|3.7735
23:34:17|3.7735
23:34:17|3.7735
23:34:19|3.7724
23:34:19|3.7724
23:34:21|3.7724
23:34:22|3.7724
23:34:23|3.7724
23:34:23|3.7724
23:34:25|3.7724
23:34:26|3.7724
23:34:27|3.778
23:34:28|3.778
23:34:29|3.778
23:34:30|3.778
23:34:30|3.7783
23:34:31|3.7783
23:34:33|3.7783
23:34:34|3.7783
23:34:35|3.7783
23:34:36|3.7783
23:34:37|3.7749
23:34:38|3.7749
23:34:39|3.7749
23:34:40|3.7749
23:34:41|3.7749
23:34:42|3.7749
23:34:43|3.7749
23:34:44|3.7749
23:34:45|3.781
23:34:46|3.781
23:34:47|3.7792
23:34:48|3.7792
23:34:49|3.7792
23:34:50|3.7792
23:34:52|3.781
23:34:52|3.781
23:34:54|3.781
23:34:55|3.781
23:34:55|3.7821
23:34:57|3.7821
23:34:57|3.78
23:34:59|3.7828
23:35:00|3.7828
23:35:02|3.7828
23:35:02|3.7828
23:35:03|3.7828
23:35:05|3.7804
23:35:05|3.7804
23:35:07|3.7804
23:35:07|3.7804
23:35:09|3.7804
23:35:11|3.7804
23:35:12|3.7804
23:35:12|3.7804
23:35:14|3.7804
23:35:15|3.7804
23:35:16|3.7867
23:35:17|3.7856
23:35:18|3.7825
23:35:18|3.7825
23:35:20|3.7825
23:35:21|3.7825
23:35:22|3.7825
23:35:23|3.7825
23:35:24|3.7825
23:35:24|3.7825
23:35:26|3.7825
23:35:27|3.788
23:35:27|3.7837
23:35:29|3.7837
23:35:29|3.7837
23:35:31|3.7837
23:35:31|3.7837
23:35:33|3.7837
23:35:34|3.7837
23:35:36|3.7837
23:35:37|3.7837
23:35:37|3.7837
23:35:38|3.7837
23:35:39|3.7837
23:35:40|3.7837
23:35:42|3.7837
23:35:43|3.7837
23:35:43|3.7837
23:35:44|3.7837
23:35:46|3.7837
23:35:47|3.7837
23:35:48|3.7837
23:35:49|3.7837
23:35:50|3.7837
23:35:50|3.7837
23:35:53|3.7837
23:35:54|3.7872
23:35:54|3.786
23:35:56|3.786
23:35:57|3.7884
23:35:58|3.7888
23:35:58|3.7888
23:36:00|3.7888
23:36:01|3.7888
23:36:02|3.7888
23:36:03|3.7888
23:36:04|3.7888
23:36:05|3.7888
23:36:06|3.7888
23:36:07|3.7888
23:36:08|3.7888
23:36:09|3.7888
23:36:10|3.7856
23:36:11|3.7856
23:36:12|3.7936
23:36:13|3.7901
23:36:14|3.7904
23:36:15|3.7904
23:36:16|3.7907
23:36:17|3.7907
23:36:18|3.7936
23:36:19|3.7936
23:36:20|3.7941
23:36:21|3.7941
23:36:22|3.7973
23:36:23|3.7973
23:36:24|3.795
23:36:25|3.795
23:36:26|3.795
23:36:27|3.795
23:36:28|3.795
23:36:30|3.795
23:36:30|3.7973
23:36:31|3.7973
23:36:32|3.798
23:36:33|3.7958
23:36:35|3.7958
23:36:35|3.7974
23:36:36|3.7974
23:36:37|3.7974
23:36:38|3.7974
23:36:39|3.7973
23:36:40|3.7973
23:36:41|3.7973
23:36:42|3.7973
23:36:43|3.7973
23:36:44|3.7973
23:36:45|3.7973
23:36:46|3.7973
23:36:47|3.7979
23:36:48|3.7979
23:36:50|3.7979
23:36:50|3.7979
23:36:52|3.7979
23:36:53|3.7979
23:36:54|3.7979
23:36:56|3.7979
23:36:56|3.7979
23:36:57|3.7979
23:36:59|3.7979
23:37:00|3.7979
23:37:00|3.7979
23:37:02|3.7979
23:37:02|3.7979
23:37:03|3.7991
23:37:04|3.7964
23:37:05|3.7964
23:37:06|3.7964
23:37:07|3.7964
23:37:09|3.7965
23:37:10|3.7965
23:37:10|3.7965
23:37:12|3.796
23:37:12|3.796
23:37:13|3.796
23:37:15|3.796
23:37:15|3.7956
23:37:16|3.7956
23:37:17|3.7948
23:37:18|3.7948
23:37:19|3.7948
23:37:20|3.7948
23:37:21|3.7948
23:37:23|3.7948
23:37:23|3.7948
23:37:25|3.7948
23:37:25|3.7948
23:37:27|3.7948
23:37:27|3.7972
23:37:29|3.7972
23:37:29|3.7972
23:37:31|3.7928
23:37:32|3.7892
23:37:32|3.7864
23:37:34|3.7864
23:37:35|3.7864
23:37:35|3.7895
23:37:37|3.7895
23:37:37|3.7895
23:37:39|3.7895
23:37:40|3.7895
23:37:40|3.7895
23:37:41|3.7895
23:37:43|3.7895
23:37:44|3.7895
23:37:45|3.7895
23:37:46|3.7895
23:37:47|3.7852
23:37:47|3.7852
23:37:49|3.7852
23:37:50|3.7852
23:37:51|3.7852
23:37:52|3.7885
23:37:52|3.7885
23:37:53|3.7852
23:37:54|3.7852
23:37:55|3.7895
23:37:58|3.7864
23:37:58|3.7864
23:38:00|3.7864
23:38:01|3.7852
23:38:01|3.7852
23:38:02|3.7852
23:38:04|3.7852
23:38:06|3.7881
23:38:06|3.7881
23:38:07|3.7881
23:38:08|3.7881
23:38:10|3.7881
23:38:11|3.7881
23:38:12|3.7881
23:38:13|3.7881
23:38:14|3.7881
23:38:15|3.7881
23:38:16|3.7881
23:38:17|3.7881
23:38:18|3.7881
23:38:19|3.7881
23:38:20|3.7881
23:38:21|3.7881
23:38:21|3.7881
23:38:23|3.7881
23:38:24|3.7881
23:38:25|3.7881
23:38:26|3.7881
23:38:27|3.7881
23:38:28|3.7881
23:38:29|3.7881
23:38:30|3.7881
23:38:31|3.7881
23:38:32|3.7881
23:38:33|3.7881
23:38:34|3.7881
23:38:35|3.7881
23:38:36|3.7881
23:38:37|3.7881
23:38:38|3.7881
23:38:39|3.7881
23:38:40|3.7881
23:38:41|3.7881
23:38:42|3.7881
23:38:43|3.7881
23:38:44|3.7881
23:38:45|3.7881
23:38:46|3.7881
23:38:47|3.7881
23:38:48|3.7881
23:38:49|3.7881
23:38:50|3.7881
23:38:51|3.7881
23:38:52|3.7881
23:38:53|3.7881
23:38:54|3.7881
23:38:55|3.7881
23:38:56|3.7881
23:38:58|3.7881
23:38:59|3.7881
23:39:00|3.7881
23:39:01|3.7881
23:39:02|3.7881
23:39:03|3.7881
23:39:04|3.7881
23:39:05|3.7881
23:39:06|3.7881
23:39:07|3.7881
23:39:08|3.7881
23:39:09|3.7881
23:39:10|3.7865
23:39:11|3.7865
23:39:12|3.7865
23:39:13|3.7865
23:39:14|3.7865
23:39:15|3.7865
23:39:16|3.7865
23:39:17|3.7865
23:39:18|3.7865
23:39:19|3.7864
23:39:20|3.7856
23:39:21|3.7856
23:39:22|3.7856
23:39:23|3.7856
23:39:24|3.7856
23:39:25|3.7856
23:39:26|3.7856
23:39:27|3.7856
23:39:28|3.784
23:39:29|3.784
23:39:30|3.784
23:39:31|3.784
23:39:33|3.784
23:39:33|3.784
23:39:34|3.7814
23:39:35|3.7814
23:39:36|3.7814
23:39:38|3.7813
23:39:39|3.7813
23:39:39|3.7813
23:39:41|3.7813
23:39:42|3.7813
23:39:43|3.7813
23:39:44|3.7813
23:39:45|3.7803
23:39:46|3.7803
23:39:47|3.7803
23:39:48|3.7803
23:39:49|3.7803
23:39:50|3.7803
23:39:51|3.7803
23:39:52|3.7803
23:39:53|3.7803
23:39:55|3.7803
23:40:01|3.7809
23:40:02|3.7809
23:40:02|3.7809
23:40:03|3.7809
23:40:04|3.7809
23:40:05|3.7808
23:40:07|3.7808
23:40:08|3.7808
23:40:08|3.7808
23:40:09|3.7808
23:40:11|3.7808
23:40:12|3.7808
23:40:13|3.7808
23:40:14|3.7808
23:40:15|3.7808
23:40:16|3.7808
23:40:17|3.7808
23:40:18|3.7808
23:40:19|3.78
23:40:20|3.78
23:40:21|3.78
23:40:22|3.78
23:40:23|3.78
23:40:24|3.78
23:40:25|3.78
23:40:26|3.78
23:40:27|3.78
23:40:28|3.7772
23:40:29|3.7772
23:40:30|3.7796
23:40:32|3.7796
23:40:32|3.7796
23:40:33|3.7796
23:40:34|3.7796
23:40:35|3.7796
23:40:36|3.7796
23:40:38|3.7796
23:40:39|3.7796
23:40:40|3.7796
23:40:40|3.7796
23:40:41|3.7796
23:40:42|3.7796
23:40:43|3.7796
23:40:44|3.7796
23:40:45|3.7796
23:40:46|3.7796
23:40:47|3.7796
23:40:48|3.7796
23:40:50|3.7796
23:40:50|3.7796
23:40:51|3.7796
23:40:52|3.7796
23:40:54|3.7796
23:40:54|3.7796
23:40:55|3.778
23:40:56|3.778
23:40:57|3.7764
23:40:59|3.7793
23:40:59|3.7793
23:41:02|3.7793
23:41:03|3.7793
23:41:04|3.7793
23:41:04|3.7793
23:41:06|3.7793
23:41:08|3.7793
23:41:09|3.7793
23:41:10|3.7793
23:41:11|3.7793
23:41:11|3.7793
23:41:12|3.7807
23:41:13|3.7807
23:41:15|3.7765
23:41:15|3.7765
23:41:17|3.7765
23:41:18|3.7765
23:41:19|3.7765
23:41:20|3.7765
23:41:21|3.7765
23:41:22|3.7765
23:41:23|3.7745
23:41:24|3.7745
23:41:24|3.7745
23:41:25|3.7745
23:41:27|3.7745
23:41:28|3.7745
23:41:29|3.7745
23:41:30|3.7745
23:41:31|3.7745
23:41:32|3.7745
23:41:33|3.7745
23:41:34|3.7745
23:41:36|3.7745
23:41:36|3.7745
23:41:38|3.7745
23:41:38|3.7745
23:41:39|3.7745
23:41:40|3.7745
23:41:42|3.7745
23:41:42|3.7745
23:41:43|3.7745
23:41:44|3.7745
23:41:46|3.7745
23:41:47|3.7745
23:41:47|3.7745
23:41:48|3.775
23:41:50|3.775
23:41:50|3.775
23:41:52|3.775
23:41:52|3.7738
23:41:53|3.7744
23:41:55|3.7744
23:41:56|3.7744
23:41:56|3.7744
23:41:58|3.7744
23:41:59|3.7744
23:42:01|3.7744
23:42:02|3.7744
23:42:02|3.7744
23:42:04|3.7744
23:42:05|3.7744
23:42:05|3.777
23:42:07|3.777
23:42:08|3.777
23:42:08|3.7774
23:42:10|3.7774
23:42:10|3.7774
23:42:12|3.7806
23:42:13|3.7806
23:42:14|3.7806
23:42:14|3.7806
23:42:16|3.7806
23:42:16|3.7806
23:42:18|3.7806
23:42:19|3.7806
23:42:20|3.7806
23:42:21|3.7806
23:42:22|3.7826
23:42:23|3.7826
23:42:24|3.7826
23:42:25|3.783
23:42:26|3.783
23:42:27|3.783
23:42:28|3.783
23:42:29|3.783
23:42:30|3.783
23:42:31|3.783
23:42:32|3.783
23:42:33|3.784
23:42:34|3.7845
23:42:35|3.7845
23:42:36|3.7845
23:42:37|3.7845
23:42:38|3.7845
23:42:39|3.7845
23:42:40|3.7845
23:42:41|3.7845
23:42:42|3.7865
23:42:43|3.7865
23:42:45|3.7865
23:42:45|3.7865
23:42:46|3.7865
23:42:47|3.7865
23:42:48|3.7865
23:42:49|3.7865
23:42:50|3.7865
23:42:51|3.7794
23:42:53|3.7808
23:42:53|3.7808
23:42:54|3.7808
23:42:56|3.7808
23:42:57|3.7808
23:42:57|3.7853
23:42:59|3.7853
23:43:00|3.7813
23:43:01|3.7813
23:43:02|3.7813
23:43:04|3.7813
23:43:04|3.7813
23:43:06|3.7813
23:43:07|3.7813
23:43:08|3.7813
23:43:09|3.7813
23:43:10|3.7813
23:43:12|3.7813
23:43:13|3.7813
23:43:14|3.7813
23:43:14|3.7813
23:43:15|3.7813
23:43:16|3.7813
23:43:18|3.7813
23:43:18|3.7813
23:43:19|3.7813
23:43:20|3.7813
23:43:21|3.7813
23:43:23|3.7813
23:43:24|3.7813
23:43:24|3.7813
23:43:26|3.7813
23:43:27|3.7813
23:43:27|3.7813
23:43:28|3.7813
23:43:30|3.7813
23:43:30|3.7813
23:43:31|3.7813
23:43:32|3.7804
23:43:33|3.7804
23:43:35|3.7804
23:43:35|3.7804
23:43:36|3.7804
23:43:38|3.7804
23:43:39|3.7804
23:43:40|3.7804
23:43:41|3.7804
23:43:42|3.7804
23:43:43|3.7804
23:43:44|3.7804
23:43:45|3.7804
23:43:46|3.7804
23:43:47|3.7804
23:43:48|3.7804
23:43:49|3.7804
23:43:50|3.7804
23:43:51|3.7804
23:43:52|3.7804
23:43:53|3.7804
23:43:54|3.7804
23:43:55|3.7804
23:43:56|3.7804
23:43:57|3.7804
23:43:58|3.7804
23:43:59|3.7804
23:44:01|3.7803
23:44:02|3.7784
23:44:04|3.7784
23:44:05|3.7784
23:44:07|3.7784
23:44:08|3.7784
23:44:08|3.7784
23:44:10|3.7784
23:44:11|3.7784
23:44:11|3.7784
23:44:12|3.7784
23:44:13|3.7784
23:44:15|3.7784
23:44:16|3.7784
23:44:17|3.7784
23:44:18|3.7784
23:44:19|3.7784
23:44:20|3.7784
23:44:20|3.7784
23:44:23|3.7784
23:44:23|3.7784
23:44:24|3.7784
23:44:25|3.7784
23:44:26|3.7831
23:44:27|3.7796
23:44:28|3.7796
23:44:30|3.7822
23:44:30|3.7822
23:44:31|3.7822
23:44:33|3.7822
23:44:34|3.7822
23:44:35|3.7822
23:44:36|3.7822
23:44:37|3.7822
23:44:38|3.7822
23:44:39|3.7822
23:44:40|3.7822
23:44:41|3.7822
23:44:42|3.7822
23:44:43|3.7822
23:44:44|3.7822
23:44:46|3.7822
23:44:46|3.7822
23:44:48|3.7822
23:44:48|3.7822
23:44:49|3.7822
23:44:51|3.7822
23:44:51|3.7822
23:44:52|3.7822
23:44:54|3.7817
23:44:54|3.7801
23:44:57|3.7818
23:44:57|3.7818
23:44:58|3.7818
23:44:59|3.7818
23:45:02|3.7818
23:45:03|3.7818
23:45:04|3.7818
23:45:05|3.7818
23:45:05|3.7818
23:45:07|3.7916
23:45:09|3.7866
23:45:10|3.7866
23:45:11|3.7866
23:45:11|3.7866
23:45:13|3.7948
23:45:14|3.7959
23:45:14|3.7913
23:45:16|3.7913
23:45:18|3.7913
23:45:19|3.7913
23:45:19|3.792
23:45:20|3.7911
23:45:21|3.7911
23:45:23|3.7899
23:45:23|3.7899
23:45:24|3.7883
23:45:26|3.7883
23:45:27|3.7891
23:45:27|3.7891
23:45:29|3.7891
23:45:29|3.7891
23:45:30|3.7891
23:45:31|3.7891
23:45:32|3.7934
23:45:34|3.7907
23:45:34|3.7907
23:45:35|3.7907
23:45:37|3.7907
23:45:38|3.7907
23:45:39|3.7907
23:45:40|3.7825
23:45:40|3.7839
23:45:41|3.7802
23:45:42|3.7802
23:45:43|3.7802
23:45:45|3.7802
23:45:45|3.7802
23:45:46|3.7784
23:45:47|3.7784
23:45:48|3.7813
23:45:50|3.7813
23:45:50|3.7813
23:45:51|3.7813
23:45:53|3.7813
23:45:53|3.7813
23:45:55|3.7813
23:45:56|3.7813
23:45:57|3.7813
23:45:58|3.7813
23:45:59|3.7866
23:46:00|3.7866
23:46:01|3.7866
23:46:03|3.7866
23:46:04|3.7865
23:46:04|3.7865
23:46:06|3.7865
23:46:07|3.7865
23:46:07|3.7866
23:46:09|3.7866
23:46:09|3.78
23:46:11|3.78
23:46:12|3.78
23:46:13|3.78
23:46:14|3.7787
23:46:15|3.7787
23:46:17|3.7787
23:46:18|3.7784
23:46:18|3.7784
23:46:19|3.7784
23:46:20|3.7784
23:46:22|3.7784
23:46:23|3.7785
23:46:24|3.7785
23:46:26|3.7785
23:46:27|3.7785
23:46:28|3.7785
23:46:29|3.7785
23:46:29|3.7784
23:46:31|3.7784
23:46:31|3.7784
23:46:32|3.7784
23:46:33|3.7784
23:46:34|3.7784
23:46:35|3.7784
23:46:36|3.7784
23:46:38|3.7784
23:46:39|3.7784
23:46:40|3.7784
23:46:41|3.7784
23:46:42|3.7794
23:46:42|3.7794
23:46:43|3.7794
23:46:45|3.7794
23:46:45|3.7807
23:46:46|3.7807
23:46:47|3.7807
23:46:48|3.7821
23:46:49|3.7821
23:46:50|3.7821
23:46:51|3.7821
23:46:53|3.7821
23:46:54|3.7821
23:46:55|3.7821
23:46:56|3.7821
23:46:57|3.7821
23:46:58|3.7816
23:46:59|3.7816
23:47:01|3.7816
23:47:02|3.7816
23:47:04|3.7816
23:47:04|3.7816
23:47:06|3.7798
23:47:07|3.7798
23:47:07|3.7798
23:47:08|3.7798
23:47:10|3.7798
23:47:11|3.7798
23:47:12|3.7798
23:47:13|3.7798
23:47:13|3.7798
23:47:15|3.7824
23:47:16|3.7824
23:47:17|3.7824
23:47:18|3.7824
23:47:19|3.7824
23:47:20|3.7824
23:47:21|3.7824
23:47:23|3.7824
23:47:24|3.7824
23:47:24|3.7824
23:47:25|3.7824
23:47:26|3.7824
23:47:27|3.7824
23:47:28|3.7824
23:47:30|3.7824
23:47:30|3.7824
23:47:33|3.7824
23:47:34|3.7824
23:47:35|3.7824
23:47:36|3.7824
23:47:37|3.7824
23:47:38|3.7824
23:47:39|3.7824
23:47:40|3.7824
23:47:41|3.7824
23:47:42|3.7824
23:47:43|3.7824
23:47:44|3.7824
23:47:45|3.7824
23:47:46|3.7824
23:47:47|3.7824
23:47:48|3.7824
23:47:49|3.7824
23:47:50|3.7824
23:47:51|3.7824
23:47:52|3.7824
23:47:53|3.7824
23:47:54|3.7824
23:47:55|3.7824
23:47:56|3.7824
23:47:57|3.7824
23:47:58|3.7824
23:47:59|3.7824
23:48:00|3.7824
23:48:02|3.7824
23:48:02|3.7824
23:48:04|3.781
23:48:06|3.781
23:48:07|3.781
23:48:08|3.781
23:48:09|3.781
23:48:10|3.781
23:48:10|3.781
23:48:11|3.781
23:48:12|3.781
23:48:14|3.781
23:48:15|3.781
23:48:16|3.781
23:48:17|3.7829
23:48:18|3.7829
23:48:19|3.7829
23:48:20|3.7829
23:48:21|3.7829
23:48:22|3.7829
23:48:23|3.7829
23:48:25|3.7829
23:48:26|3.7829
23:48:27|3.7829
23:48:28|3.7829
23:48:29|3.7829
23:48:30|3.7829
23:48:31|3.7829
23:48:32|3.7829
23:48:33|3.7829
23:48:34|3.7829
23:48:35|3.7829
23:48:36|3.7829
23:48:37|3.7829
23:48:38|3.7829
23:48:39|3.7829
23:48:40|3.7829
23:48:41|3.7829
23:48:42|3.7806
23:48:43|3.7806
23:48:44|3.7828
23:48:45|3.7828
23:48:46|3.7828
23:48:47|3.7828
23:48:48|3.7828
23:48:49|3.7828
23:48:50|3.7828
23:48:51|3.7828
23:48:52|3.7828
23:48:53|3.7828
23:48:54|3.7828
23:48:55|3.7828
23:48:56|3.7828
23:48:57|3.7828
23:48:58|3.7828
23:48:59|3.7828
23:49:00|3.7828
23:49:01|3.7828
23:49:02|3.7828
23:49:03|3.7828
23:49:04|3.7828
23:49:06|3.7828
23:49:08|3.7828
23:49:08|3.7828
23:49:10|3.7828
23:49:11|3.7828
23:49:11|3.7828
23:49:13|3.7828
23:49:14|3.7828
23:49:15|3.7828
23:49:16|3.7828
23:49:17|3.7828
23:49:18|3.7828
23:49:19|3.7828
23:49:20|3.7828
23:49:21|3.7825
23:49:22|3.781
23:49:23|3.781
23:49:24|3.781
23:49:25|3.7805
23:49:26|3.7805
23:49:27|3.7805
23:49:29|3.7805
23:49:29|3.7805
23:49:31|3.7805
23:49:31|3.7805
23:49:32|3.7786
23:49:33|3.7786
23:49:34|3.7786
23:49:35|3.7805
23:49:36|3.7805
23:49:37|3.7784
23:49:38|3.7784
23:49:39|3.7784
23:49:40|3.7784
23:49:42|3.7784
23:49:42|3.7784
23:49:43|3.7784
23:49:44|3.7784
23:49:45|3.7784
23:49:46|3.7784
23:49:47|3.7784
23:49:48|3.7784
23:49:50|3.7784
23:49:50|3.7784
23:49:52|3.7784
23:49:53|3.7784
23:49:54|3.7784
23:49:55|3.7784
23:49:56|3.7784
23:49:57|3.7784
23:49:58|3.7784
23:49:59|3.7784
23:50:00|3.7784
23:50:01|3.7784
23:50:02|3.7784
23:50:03|3.7784
23:50:04|3.7784
23:50:05|3.7784
23:50:06|3.7784
23:50:08|3.7784
23:50:09|3.7784
23:50:09|3.7784
23:50:10|3.7784
23:50:11|3.779
23:50:12|3.779
23:50:14|3.779
23:50:15|3.7785
23:50:15|3.7785
23:50:17|3.7785
23:50:17|3.7784
23:50:19|3.7784
23:50:19|3.7784
23:50:21|3.7784
23:50:22|3.7784
23:50:23|3.7784
23:50:24|3.7784
23:50:25|3.7784
23:50:26|3.7784
23:50:27|3.7784
23:50:28|3.7784
23:50:29|3.7784
23:50:30|3.7784
23:50:31|3.779
23:50:32|3.779
23:50:33|3.779
23:50:34|3.779
23:50:35|3.7657
23:50:36|3.7672
23:50:37|3.769
23:50:38|3.769
23:50:39|3.769
23:50:40|3.769
23:50:41|3.769
23:50:42|3.769
23:50:43|3.769
23:50:44|3.769
23:50:45|3.7685
23:50:46|3.7685
23:50:47|3.7685
23:50:48|3.7685
23:50:49|3.7668
23:50:50|3.7668
23:50:50|3.7715
23:50:52|3.7715
23:50:53|3.7715
23:50:54|3.7749
23:50:55|3.773
23:50:55|3.773
23:50:56|3.773
23:50:58|3.773
23:50:59|3.773
23:50:59|3.773
23:51:01|3.7801
23:51:02|3.7733
23:51:03|3.7733
23:51:04|3.7733
23:51:05|3.7733
23:51:06|3.7733
23:51:07|3.7733
23:51:08|3.7748
23:51:09|3.7748
23:51:10|3.7748
23:51:11|3.7748
23:51:12|3.7748
23:51:13|3.7748
23:51:14|3.7748
23:51:16|3.7748
23:51:16|3.7748
23:51:17|3.7748
23:51:19|3.7748
23:51:20|3.7748
23:51:21|3.7748
23:51:21|3.7748
23:51:22|3.7748
23:51:24|3.7748
23:51:25|3.7711
23:51:26|3.7711
23:51:27|3.7711
23:51:28|3.7711
23:51:29|3.7711
23:51:30|3.7711
23:51:31|3.7711
23:51:32|3.7711
23:51:33|3.7711
23:51:34|3.77
23:51:35|3.77
23:51:36|3.77
23:51:37|3.77
23:51:38|3.77
23:51:39|3.77
23:51:40|3.77
23:51:41|3.77
23:51:42|3.77
23:51:43|3.77
23:51:44|3.77
23:51:45|3.7729
23:51:46|3.7729
23:51:47|3.7668
23:51:49|3.7668
23:51:50|3.773
23:51:51|3.773
23:51:52|3.773
23:51:53|3.773
23:51:54|3.773
23:51:55|3.773
23:51:56|3.773
23:51:57|3.773
23:51:58|3.773
23:51:59|3.773
23:52:00|3.773
23:52:01|3.773
23:52:02|3.773
23:52:03|3.773
23:52:04|3.773
23:52:05|3.773
23:52:06|3.773
23:52:07|3.773
23:52:09|3.773
23:52:10|3.773
23:52:11|3.7681
23:52:11|3.7709
23:52:13|3.7721
23:52:14|3.7721
23:52:15|3.7721
23:52:16|3.7684
23:52:17|3.7684
23:52:18|3.7684
23:52:19|3.7684
23:52:20|3.7684
23:52:21|3.7684
23:52:23|3.7684
23:52:23|3.7684
23:52:25|3.7684
23:52:26|3.7684
23:52:27|3.7684
23:52:29|3.7684
23:52:29|3.7684
23:52:30|3.7652
23:52:31|3.7652
23:52:32|3.7652
23:52:33|3.7652
23:52:34|3.7652
23:52:36|3.7652
23:52:37|3.7652
23:52:38|3.7652
23:52:38|3.7652
23:52:40|3.7652
23:52:40|3.7652
23:52:42|3.7652
23:52:43|3.7652
23:52:44|3.7652
23:52:45|3.7652
23:52:46|3.7652
23:52:47|3.7696
23:52:48|3.7696
23:52:49|3.7696
23:52:50|3.7696
23:52:51|3.7696
23:52:52|3.7696
23:52:53|3.7696
23:52:54|3.7696
23:52:55|3.7696
23:52:56|3.7696
23:52:57|3.7696
23:52:58|3.7696
23:52:59|3.7696
23:53:00|3.7696
23:53:01|3.7696
23:53:02|3.7696
23:53:03|3.7696
23:53:04|3.7696
23:53:05|3.7696
23:53:06|3.7696
23:53:07|3.7696
23:53:08|3.7696
23:53:09|3.7696
23:53:10|3.7696
23:53:11|3.7696
23:53:12|3.7628
23:53:13|3.7628
23:53:14|3.7628
23:53:15|3.7628
23:53:16|3.7628
23:53:17|3.766
23:53:18|3.766
23:53:19|3.766
23:53:20|3.766
23:53:21|3.766
23:53:22|3.7652
23:53:24|3.7652
23:53:24|3.7605
23:53:25|3.7605
23:53:27|3.7605
23:53:27|3.7605
23:53:29|3.7605
23:53:29|3.7652
23:53:30|3.7607
23:53:32|3.7607
23:53:33|3.7607
23:53:34|3.7607
23:53:35|3.7645
23:53:36|3.7645
23:53:37|3.7645
23:53:38|3.7649
23:53:39|3.7649
23:53:40|3.7608
23:53:41|3.7608
23:53:42|3.7608
23:53:43|3.7645
23:53:44|3.7645
23:53:45|3.7608
23:53:46|3.7608
23:53:48|3.7649
23:53:48|3.7649
23:53:49|3.7649
23:53:51|3.7668
23:53:51|3.7673
23:53:53|3.7673
23:53:53|3.7673
23:53:54|3.7673
23:53:55|3.7673
23:53:56|3.7612
23:53:57|3.7612
23:53:58|3.7612
23:53:59|3.7612
23:54:00|3.7612
23:54:01|3.7612
23:54:02|3.7689
23:54:04|3.7689
23:54:04|3.7703
23:54:05|3.7703
23:54:06|3.7703
23:54:07|3.7703
23:54:09|3.7703
23:54:10|3.7703
23:54:11|3.7703
23:54:11|3.7703
23:54:13|3.7723
23:54:14|3.7704
23:54:15|3.7704
23:54:16|3.7704
23:54:17|3.7704
23:54:18|3.7704
23:54:19|3.7704
23:54:20|3.7704
23:54:21|3.7704
23:54:22|3.7704
23:54:23|3.7705
23:54:24|3.7705
23:54:25|3.7705
23:54:26|3.7705
23:54:27|3.7705
23:54:28|3.7705
23:54:29|3.7705
23:54:30|3.7705
23:54:31|3.7705
23:54:33|3.7705
23:54:33|3.7705
23:54:34|3.7705
23:54:36|3.7705
23:54:37|3.7704
23:54:38|3.7704
23:54:38|3.7704
23:54:39|3.7724
23:54:40|3.7724
23:54:41|3.7703
23:54:42|3.7703
23:54:43|3.7703
23:54:44|3.7703
23:54:46|3.7703
23:54:46|3.7735
23:54:47|3.7735
23:54:49|3.7735
23:54:50|3.7735
23:54:51|3.7735
23:54:51|3.7735
23:54:52|3.7735
23:54:53|3.7735
23:54:55|3.7735
23:54:55|3.7735
23:54:57|3.7735
23:54:57|3.7735
23:54:59|3.7681
23:55:00|3.7721
23:55:01|3.7721
23:55:01|3.7721
23:55:02|3.7721
23:55:03|3.7721
23:55:05|3.7721
23:55:06|3.7721
23:55:06|3.7721
23:55:08|3.7721
23:55:08|3.7721
23:55:10|3.7721
23:55:12|3.7721
23:55:12|3.7721
23:55:13|3.7721
23:55:15|3.7721
23:55:15|3.7721
23:55:17|3.772
23:55:18|3.772
23:55:19|3.772
23:55:20|3.772
23:55:22|3.772
23:55:22|3.772
23:55:23|3.772
23:55:25|3.772
23:55:25|3.772
23:55:26|3.772
23:55:27|3.772
23:55:29|3.772
23:55:29|3.772
23:55:31|3.772
23:55:31|3.772
23:55:32|3.772
23:55:33|3.772
23:55:34|3.772
23:55:36|3.772
23:55:37|3.772
23:55:38|3.772
23:55:39|3.772
23:55:39|3.772
23:55:40|3.772
23:55:41|3.772
23:55:43|3.772
23:55:44|3.772
23:55:44|3.772
23:55:46|3.772
23:55:47|3.772
23:55:48|3.772
23:55:48|3.772
23:55:50|3.772
23:55:51|3.772
23:55:52|3.772
23:55:52|3.772
23:55:54|3.772
23:55:55|3.772
23:55:56|3.772
23:55:57|3.772
23:55:58|3.7727
23:55:59|3.7727
23:56:00|3.7727
23:56:00|3.7727
23:56:02|3.7727
23:56:03|3.7727
23:56:05|3.7727
23:56:05|3.7727
23:56:06|3.7682
23:56:07|3.7682
23:56:09|3.7682
23:56:09|3.7682
23:56:10|3.7682
23:56:12|3.7682
23:56:13|3.7714
23:56:14|3.7714
23:56:15|3.7714
23:56:17|3.7714
23:56:18|3.7714
23:56:19|3.7714
23:56:20|3.7731
23:56:20|3.7731
23:56:21|3.7731
23:56:23|3.7731
23:56:23|3.7731
23:56:25|3.7731
23:56:25|3.7731
23:56:26|3.7731
23:56:27|3.7723
23:56:28|3.7723
23:56:30|3.7723
23:56:30|3.7723
23:56:31|3.7723
23:56:32|3.7723
23:56:34|3.7723
23:56:34|3.7723
23:56:35|3.7723
23:56:36|3.7723
23:56:37|3.7723
23:56:38|3.7723
23:56:39|3.7723
23:56:40|3.7723
23:56:41|3.7723
23:56:43|3.7723
23:56:44|3.7723
23:56:44|3.7723
23:56:45|3.7723
23:56:46|3.7723
23:56:48|3.7723
23:56:49|3.77
23:56:50|3.77
23:56:51|3.77
23:56:52|3.77
23:56:53|3.77
23:56:54|3.77
23:56:55|3.77
23:56:56|3.77
23:56:57|3.77
23:56:58|3.77
23:56:59|3.77
23:57:00|3.77
23:57:01|3.77
23:57:02|3.77
23:57:03|3.77
23:57:04|3.77
23:57:05|3.77
23:57:06|3.77
23:57:07|3.77
23:57:08|3.77
23:57:09|3.77
23:57:10|3.77
23:57:11|3.77
23:57:12|3.7731
23:57:14|3.7731
23:57:15|3.7731
23:57:16|3.7731
23:57:17|3.7731
23:57:19|3.7731
23:57:20|3.7703
23:57:21|3.7703
23:57:22|3.7703
23:57:23|3.7703
23:57:25|3.7703
23:57:26|3.7703
23:57:26|3.7703
23:57:27|3.7703
23:57:28|3.7703
23:57:29|3.7701
23:57:31|3.7701
23:57:31|3.7701
23:57:32|3.7701
23:57:33|3.7701
23:57:35|3.7682
23:57:36|3.7682
23:57:37|3.7682
23:57:38|3.7682
23:57:39|3.7682
23:57:40|3.7682
23:57:41|3.7682
23:57:42|3.7666
23:57:43|3.7666
23:57:44|3.7666
23:57:46|3.7663
23:57:46|3.7647
23:57:48|3.7644
23:57:48|3.7644
23:57:49|3.7644
23:57:51|3.7644
23:57:52|3.758
23:57:53|3.7607
23:57:54|3.7606
23:57:55|3.7606
23:57:56|3.7606
23:57:57|3.7606
23:57:58|3.7606
23:57:59|3.758
23:58:00|3.758
23:58:02|3.7584
23:58:03|3.7599
23:58:03|3.7599
23:58:05|3.7599
23:58:05|3.7584
23:58:07|3.7605
23:58:07|3.7605
23:58:08|3.7605
23:58:10|3.7605
23:58:11|3.7605
23:58:11|3.7605
23:58:12|3.7607
23:58:14|3.7607
23:58:15|3.7693
23:58:16|3.7693
23:58:17|3.7693
23:58:18|3.7693
23:58:19|3.7693
23:58:20|3.7693
23:58:21|3.7693
23:58:22|3.7693
23:58:24|3.7687
23:58:25|3.7687
23:58:26|3.7687
23:58:26|3.7729
23:58:28|3.7729
23:58:29|3.7729
23:58:29|3.7729
23:58:30|3.773
23:58:31|3.773
23:58:32|3.773
23:58:34|3.773
23:58:35|3.773
23:58:36|3.773
23:58:37|3.773
23:58:37|3.773
23:58:39|3.7773
23:58:42|3.775
23:58:43|3.7777
23:58:44|3.7777
23:58:45|3.7754
23:58:46|3.7754
23:58:47|3.7754
23:58:48|3.7754
23:58:49|3.7754
23:58:50|3.7754
23:58:51|3.7754
23:58:52|3.7754
23:58:53|3.7754
23:58:54|3.7754
23:58:55|3.7754
23:58:56|3.7754
23:58:57|3.7754
23:58:58|3.7771
23:58:59|3.7812
23:59:00|3.7812
23:59:01|3.7766
23:59:02|3.7766
23:59:04|3.7766
23:59:04|3.7766
23:59:05|3.7766
23:59:06|3.7766
23:59:07|3.7781
23:59:08|3.7781
23:59:09|3.7781
23:59:10|3.7781
23:59:12|3.7781
23:59:13|3.7781
23:59:13|3.7781
23:59:14|3.7793
23:59:15|3.7793
23:59:17|3.7793
23:59:18|3.7793
23:59:19|3.7793
23:59:20|3.7793
23:59:21|3.7793
23:59:22|3.7797
23:59:23|3.7801
23:59:25|3.7805
23:59:26|3.7805
23:59:27|3.7813
23:59:28|3.7813
23:59:29|3.7813
23:59:30|3.7813
23:59:31|3.7813
23:59:32|3.7813
23:59:33|3.7813
23:59:34|3.7813
23:59:35|3.7813
23:59:36|3.7813
23:59:37|3.7813
23:59:38|3.7828
23:59:39|3.7828
23:59:40|3.7828
23:59:42|3.7828
23:59:42|3.7799
23:59:44|3.7776
23:59:45|3.7776
23:59:45|3.7776
23:59:47|3.7776
23:59:47|3.7776
23:59:48|3.7776
23:59:49|3.7776
23:59:51|3.7821
23:59:51|3.7821
23:59:53|3.7885
23:59:54|3.7821
23:59:54|3.7823
23:59:56|3.7823
23:59:56|3.7823
23:59:57|3.7823
23:59:58|3.7831
23:59:59|3.7858