00:00:01|3.5889
00:00:06|3.5889
00:00:06|3.5889
00:00:08|3.5889
00:00:08|3.5889
00:00:09|3.5889
00:00:11|3.5889
00:00:11|3.5889
00:00:13|3.5889
00:00:14|3.5889
00:00:15|3.5889
00:00:16|3.5889
00:00:17|3.5889
00:00:18|3.5889
00:00:19|3.5889
00:00:20|3.5889
00:00:21|3.5889
00:00:22|3.5889
00:00:23|3.5889
00:00:24|3.5889
00:00:25|3.5939
00:00:26|3.5981
00:00:27|3.5981
00:00:28|3.5981
00:00:29|3.5981
00:00:30|3.5986
00:00:31|3.5987
00:00:32|3.5987
00:00:33|3.5987
00:00:34|3.5987
00:00:35|3.6024
00:00:37|3.6024
00:00:37|3.6024
00:00:38|3.6057
00:00:40|3.6057
00:00:41|3.6028
00:00:42|3.6028
00:00:43|3.6028
00:00:44|3.6028
00:00:45|3.6029
00:00:46|3.6029
00:00:47|3.6029
00:00:48|3.6057
00:00:50|3.6057
00:00:51|3.607
00:00:52|3.607
00:00:53|3.607
00:00:54|3.607
00:00:56|3.607
00:00:56|3.6041
00:00:57|3.6039
00:00:58|3.6039
00:01:00|3.6039
00:01:01|3.6039
00:01:02|3.6049
00:01:02|3.6049
00:01:03|3.6057
00:01:05|3.6057
00:01:06|3.6057
00:01:07|3.5967
00:01:08|3.5967
00:01:09|3.5967
00:01:10|3.5967
00:01:12|3.5967
00:01:12|3.5967
00:01:13|3.5987
00:01:14|3.5987
00:01:16|3.5987
00:01:17|3.5987
00:01:18|3.5987
00:01:19|3.5987
00:01:20|3.5979
00:01:21|3.5979
00:01:22|3.5979
00:01:23|3.5979
00:01:24|3.5979
00:01:25|3.5974
00:01:26|3.5974
00:01:27|3.5974
00:01:28|3.5974
00:01:29|3.5974
00:01:30|3.5974
00:01:31|3.5977
00:01:32|3.5977
00:01:33|3.5977
00:01:34|3.5977
00:01:35|3.5977
00:01:36|3.5977
00:01:37|3.5977
00:01:38|3.5977
00:01:40|3.5977
00:01:40|3.5977
00:01:42|3.5977
00:01:43|3.5977
00:01:44|3.5977
00:01:45|3.5977
00:01:46|3.5977
00:01:47|3.5977
00:01:48|3.5977
00:01:49|3.5977
00:01:50|3.5977
00:01:51|3.5977
00:01:52|3.5977
00:01:54|3.5977
00:01:54|3.5973
00:01:55|3.6009
00:01:56|3.6009
00:01:57|3.5971
00:02:00|3.5971
00:02:01|3.5971
00:02:01|3.5971
00:02:02|3.5971
00:02:03|3.5971
00:02:05|3.5971
00:02:06|3.5971
00:02:07|3.5971
00:02:08|3.6005
00:02:09|3.6005
00:02:10|3.5983
00:02:11|3.6027
00:02:12|3.6027
00:02:13|3.6027
00:02:14|3.6027
00:02:15|3.6027
00:02:16|3.6027
00:02:17|3.6019
00:02:18|3.6031
00:02:19|3.6031
00:02:20|3.6031
00:02:22|3.6031
00:02:23|3.6031
00:02:23|3.6031
00:02:25|3.6031
00:02:26|3.6031
00:02:26|3.6031
00:02:28|3.6031
00:02:29|3.6031
00:02:30|3.6031
00:02:30|3.6031
00:02:32|3.6031
00:02:32|3.6031
00:02:34|3.6031
00:02:35|3.6058
00:02:36|3.6058
00:02:37|3.6058
00:02:38|3.6058
00:02:40|3.6058
00:02:41|3.6058
00:02:42|3.6058
00:02:43|3.6058
00:02:44|3.6058
00:02:45|3.6058
00:02:47|3.5972
00:02:47|3.5972
00:02:49|3.5972
00:02:50|3.5972
00:02:50|3.5972
00:02:51|3.5972
00:02:53|3.5972
00:02:53|3.5972
00:02:54|3.5972
00:02:56|3.6059
00:02:57|3.5996
00:02:57|3.5996
00:02:59|3.5996
00:02:59|3.5996
00:03:01|3.5996
00:03:01|3.5996
00:03:03|3.5996
00:03:03|3.5996
00:03:04|3.603
00:03:06|3.603
00:03:06|3.603
00:03:08|3.603
00:03:09|3.603
00:03:10|3.603
00:03:11|3.603
00:03:12|3.603
00:03:13|3.603
00:03:15|3.603
00:03:16|3.6032
00:03:17|3.6054
00:03:18|3.6054
00:03:19|3.6054
00:03:19|3.6054
00:03:21|3.6054
00:03:22|3.6054
00:03:22|3.6054
00:03:24|3.6054
00:03:24|3.6054
00:03:26|3.6054
00:03:27|3.6054
00:03:28|3.6054
00:03:28|3.6052
00:03:30|3.6127
00:03:31|3.6127
00:03:32|3.6069
00:03:32|3.6069
00:03:34|3.6069
00:03:35|3.6069
00:03:36|3.6069
00:03:37|3.6069
00:03:37|3.6069
00:03:40|3.6069
00:03:42|3.6054
00:03:42|3.6054
00:03:44|3.6054
00:03:45|3.6054
00:03:46|3.6054
00:03:47|3.6054
00:03:48|3.6054
00:03:49|3.6054
00:03:51|3.6054
00:03:52|3.6054
00:03:52|3.6054
00:03:54|3.6054
00:03:55|3.6054
00:03:56|3.6054
00:03:57|3.6054
00:03:58|3.6054
00:03:59|3.6037
00:04:00|3.6055
00:04:01|3.6055
00:04:02|3.6055
00:04:03|3.604
00:04:04|3.6045
00:04:05|3.6045
00:04:06|3.6045
00:04:07|3.6045
00:04:08|3.6045
00:04:09|3.6052
00:04:10|3.6052
00:04:11|3.6052
00:04:12|3.6052
00:04:13|3.6052
00:04:14|3.6052
00:04:15|3.6052
00:04:16|3.6052
00:04:17|3.6057
00:04:18|3.6057
00:04:19|3.6065
00:04:20|3.6065
00:04:21|3.6065
00:04:22|3.6065
00:04:24|3.6065
00:04:24|3.6065
00:04:25|3.6065
00:04:26|3.6065
00:04:27|3.6065
00:04:28|3.6065
00:04:29|3.6065
00:04:31|3.6083
00:04:31|3.6083
00:04:32|3.6083
00:04:33|3.6079
00:04:34|3.608
00:04:36|3.609
00:04:36|3.6089
00:04:37|3.6089
00:04:39|3.6089
00:04:40|3.6089
00:04:41|3.6089
00:04:42|3.6089
00:04:43|3.6085
00:04:44|3.6081
00:04:45|3.6081
00:04:45|3.6081
00:04:47|3.6065
00:04:47|3.6065
00:04:49|3.6065
00:04:50|3.6065
00:04:51|3.6065
00:04:52|3.6065
00:04:53|3.6065
00:04:54|3.6065
00:04:54|3.6065
00:04:56|3.6065
00:04:58|3.6098
00:04:59|3.6098
00:04:59|3.6098
00:05:01|3.6098
00:05:01|3.6098
00:05:02|3.6098
00:05:04|3.6098
00:05:04|3.6098
00:05:05|3.6098
00:05:07|3.6098
00:05:09|3.6098
00:05:10|3.607
00:05:11|3.607
00:05:12|3.607
00:05:13|3.607
00:05:14|3.607
00:05:15|3.607
00:05:16|3.607
00:05:17|3.607
00:05:18|3.6098
00:05:20|3.6098
00:05:20|3.6098
00:05:22|3.6098
00:05:22|3.6098
00:05:23|3.6098
00:05:24|3.6073
00:05:25|3.6073
00:05:26|3.6073
00:05:27|3.607
00:05:29|3.607
00:05:30|3.607
00:05:31|3.607
00:05:32|3.607
00:05:33|3.607
00:05:34|3.607
00:05:35|3.607
00:05:36|3.6037
00:05:37|3.608
00:05:38|3.608
00:05:39|3.608
00:05:40|3.608
00:05:42|3.608
00:05:43|3.608
00:05:43|3.6078
00:05:45|3.6078
00:05:47|3.6037
00:05:48|3.608
00:05:49|3.6037
00:05:50|3.6037
00:05:51|3.6037
00:05:52|3.6037
00:05:53|3.6037
00:05:54|3.6037
00:05:55|3.6037
00:05:56|3.6037
00:05:57|3.6037
00:05:58|3.6077
00:05:59|3.6077
00:06:00|3.6077
00:06:01|3.6077
00:06:03|3.6077
00:06:04|3.6022
00:06:05|3.6076
00:06:06|3.6076
00:06:07|3.6076
00:06:08|3.6076
00:06:09|3.6076
00:06:10|3.602
00:06:11|3.602
00:06:12|3.602
00:06:13|3.602
00:06:14|3.602
00:06:15|3.6021
00:06:16|3.6021
00:06:17|3.6021
00:06:18|3.6021
00:06:19|3.6021
00:06:20|3.6021
00:06:21|3.6002
00:06:22|3.5948
00:06:23|3.5948
00:06:25|3.5922
00:06:25|3.5922
00:06:27|3.5922
00:06:28|3.5915
00:06:28|3.5883
00:06:29|3.5883
00:06:31|3.5883
00:06:31|3.5919
00:06:32|3.5915
00:06:34|3.5915
00:06:34|3.5915
00:06:36|3.5915
00:06:37|3.5915
00:06:37|3.5915
00:06:38|3.5915
00:06:39|3.5941
00:06:41|3.5941
00:06:43|3.5963
00:06:44|3.5963
00:06:44|3.5915
00:06:45|3.5915
00:06:47|3.5915
00:06:48|3.5915
00:06:49|3.5915
00:06:50|3.5915
00:06:51|3.5978
00:06:52|3.5978
00:06:53|3.5978
00:06:53|3.5979
00:06:55|3.5979
00:06:57|3.5979
00:06:57|3.5979
00:06:59|3.5979
00:07:00|3.5979
00:07:01|3.5979
00:07:02|3.5979
00:07:03|3.5915
00:07:04|3.5915
00:07:04|3.5915
00:07:05|3.5915
00:07:07|3.5915
00:07:08|3.5915
00:07:08|3.5915
00:07:11|3.5903
00:07:11|3.5903
00:07:13|3.5903
00:07:13|3.5903
00:07:15|3.5903
00:07:16|3.5903
00:07:17|3.5903
00:07:18|3.5903
00:07:19|3.5903
00:07:20|3.5903
00:07:21|3.5903
00:07:22|3.5903
00:07:23|3.5903
00:07:24|3.5903
00:07:25|3.5903
00:07:25|3.5903
00:07:27|3.5919
00:07:29|3.5903
00:07:30|3.5911
00:07:30|3.5911
00:07:31|3.5911
00:07:32|3.5911
00:07:33|3.5911
00:07:34|3.5935
00:07:36|3.5935
00:07:36|3.5935
00:07:37|3.5935
00:07:38|3.5935
00:07:40|3.5935
00:07:40|3.5935
00:07:41|3.5935
00:07:43|3.5935
00:07:45|3.5935
00:07:46|3.5927
00:07:46|3.5927
00:07:48|3.5927
00:07:49|3.5927
00:07:50|3.5927
00:07:51|3.5927
00:07:52|3.5927
00:07:53|3.5927
00:07:54|3.6124
00:07:55|3.6181
00:07:56|3.6181
00:07:57|3.6076
00:07:58|3.6076
00:07:59|3.6076
00:08:00|3.6076
00:08:01|3.6076
00:08:02|3.6076
00:08:03|3.6076
00:08:04|3.6076
00:08:05|3.6076
00:08:06|3.6076
00:08:07|3.6076
00:08:08|3.6076
00:08:10|3.6076
00:08:11|3.6076
00:08:12|3.6076
00:08:13|3.6076
00:08:15|3.6076
00:08:15|3.6076
00:08:17|3.6076
00:08:17|3.6076
00:08:18|3.6076
00:08:19|3.6043
00:08:22|3.6043
00:08:22|3.6043
00:08:23|3.6043
00:08:25|3.605
00:08:26|3.605
00:08:27|3.605
00:08:28|3.6089
00:08:29|3.6089
00:08:29|3.6089
00:08:30|3.6089
00:08:32|3.6089
00:08:32|3.6089
00:08:33|3.6046
00:08:34|3.6046
00:08:35|3.6029
00:08:37|3.601
00:08:37|3.5998
00:08:38|3.5998
00:08:39|3.603
00:08:40|3.603
00:08:42|3.603
00:08:43|3.603
00:08:43|3.603
00:08:44|3.603
00:08:46|3.603
00:08:47|3.5975
00:08:49|3.5951
00:08:49|3.5934
00:08:51|3.5934
00:08:51|3.5934
00:08:52|3.5934
00:08:53|3.5934
00:08:54|3.5945
00:08:56|3.5945
00:08:57|3.5953
00:08:58|3.5953
00:08:59|3.5953
00:09:00|3.5953
00:09:00|3.5953
00:09:02|3.5953
00:09:03|3.5953
00:09:04|3.5953
00:09:04|3.5953
00:09:06|3.5953
00:09:07|3.5953
00:09:08|3.5953
00:09:10|3.5953
00:09:11|3.5953
00:09:11|3.5953
00:09:12|3.5963
00:09:14|3.597
00:09:15|3.597
00:09:16|3.597
00:09:16|3.6014
00:09:17|3.6014
00:09:19|3.6014
00:09:19|3.6014
00:09:21|3.5982
00:09:21|3.5982
00:09:22|3.5941
00:09:23|3.5941
00:09:24|3.5941
00:09:25|3.5941
00:09:26|3.5941
00:09:27|3.5941
00:09:29|3.5941
00:09:29|3.5941
00:09:30|3.5941
00:09:31|3.5941
00:09:32|3.5941
00:09:33|3.5941
00:09:35|3.5941
00:09:36|3.5941
00:09:37|3.5941
00:09:38|3.5941
00:09:39|3.5981
00:09:40|3.5974
00:09:41|3.5974
00:09:42|3.5974
00:09:43|3.5974
00:09:44|3.5974
00:09:46|3.6177
00:09:49|3.6126
00:09:49|3.6125
00:09:51|3.6007
00:09:52|3.6027
00:09:53|3.6027
00:09:54|3.5983
00:09:55|3.5983
00:09:56|3.5983
00:09:57|3.5983
00:09:58|3.5983
00:10:00|3.5997
00:10:01|3.5997
00:10:01|3.5997
00:10:02|3.6004
00:10:03|3.6004
00:10:05|3.603
00:10:05|3.603
00:10:07|3.603
00:10:07|3.6024
00:10:09|3.6024
00:10:10|3.6024
00:10:11|3.603
00:10:12|3.603
00:10:13|3.603
00:10:14|3.603
00:10:14|3.603
00:10:15|3.6033
00:10:17|3.6033
00:10:18|3.6033
00:10:19|3.6033
00:10:20|3.6024
00:10:21|3.6044
00:10:22|3.6044
00:10:23|3.6044
00:10:24|3.6044
00:10:25|3.6044
00:10:26|3.6044
00:10:27|3.6051
00:10:28|3.5996
00:10:29|3.5996
00:10:30|3.5996
00:10:31|3.6048
00:10:32|3.6048
00:10:33|3.6092
00:10:34|3.6092
00:10:35|3.6092
00:10:36|3.6111
00:10:37|3.6111
00:10:38|3.6072
00:10:39|3.6072
00:10:40|3.6072
00:10:41|3.6072
00:10:42|3.6072
00:10:43|3.6056
00:10:44|3.6056
00:10:45|3.6056
00:10:46|3.6056
00:10:48|3.6038
00:10:49|3.6038
00:10:50|3.6038
00:10:50|3.6038
00:10:52|3.602
00:10:53|3.602
00:10:54|3.602
00:10:55|3.602
00:10:56|3.598
00:10:57|3.598
00:10:58|3.598
00:10:59|3.593
00:10:59|3.5964
00:11:01|3.5983
00:11:01|3.5983
00:11:03|3.5983
00:11:04|3.5983
00:11:05|3.5983
00:11:06|3.5983
00:11:07|3.5983
00:11:08|3.5992
00:11:08|3.5992
00:11:10|3.5992
00:11:11|3.5992
00:11:12|3.5992
00:11:14|3.5992
00:11:14|3.5992
00:11:16|3.5992
00:11:17|3.5992
00:11:18|3.5994
00:11:19|3.5994
00:11:20|3.5994
00:11:21|3.5994
00:11:22|3.5994
00:11:22|3.5994
00:11:23|3.5988
00:11:24|3.5994
00:11:26|3.5994
00:11:27|3.5994
00:11:28|3.5994
00:11:29|3.5994
00:11:29|3.602
00:11:31|3.602
00:11:32|3.602
00:11:32|3.602
00:11:34|3.604
00:11:35|3.604
00:11:36|3.604
00:11:37|3.604
00:11:38|3.6028
00:11:39|3.6028
00:11:40|3.6028
00:11:41|3.6028
00:11:42|3.6028
00:11:42|3.6028
00:11:44|3.6028
00:11:44|3.6028
00:11:46|3.6028
00:11:48|3.6028
00:11:49|3.6028
00:11:50|3.6028
00:11:50|3.6028
00:11:52|3.6028
00:11:53|3.6028
00:11:54|3.6028
00:11:55|3.6028
00:11:56|3.6028
00:11:57|3.6028
00:11:59|3.6028
00:11:59|3.6028
00:12:01|3.6017
00:12:02|3.6017
00:12:03|3.6017
00:12:04|3.6017
00:12:05|3.6017
00:12:06|3.604
00:12:07|3.604
00:12:07|3.604
00:12:08|3.604
00:12:09|3.604
00:12:10|3.6004
00:12:11|3.6076
00:12:12|3.6076
00:12:13|3.6076
00:12:15|3.6076
00:12:15|3.6084
00:12:16|3.6084
00:12:17|3.6084
00:12:18|3.6084
00:12:19|3.6065
00:12:21|3.6041
00:12:21|3.6041
00:12:22|3.6041
00:12:23|3.6076
00:12:25|3.6076
00:12:26|3.6076
00:12:27|3.6076
00:12:28|3.6076
00:12:28|3.6076
00:12:30|3.6076
00:12:31|3.6006
00:12:31|3.6006
00:12:32|3.6006
00:12:34|3.6006
00:12:34|3.6006
00:12:37|3.6006
00:12:37|3.6069
00:12:38|3.6069
00:12:40|3.6069
00:12:40|3.6069
00:12:41|3.6069
00:12:42|3.6069
00:12:43|3.6069
00:12:44|3.6024
00:12:45|3.6002
00:12:46|3.6002
00:12:48|3.6002
00:12:49|3.6002
00:12:50|3.6002
00:12:50|3.5984
00:12:52|3.598
00:12:54|3.598
00:12:55|3.598
00:12:56|3.598
00:12:57|3.598
00:12:59|3.598
00:13:00|3.598
00:13:01|3.598
00:13:01|3.598
00:13:03|3.598
00:13:04|3.6004
00:13:05|3.593
00:13:06|3.5922
00:13:07|3.5952
00:13:08|3.5952
00:13:10|3.5952
00:13:10|3.5952
00:13:12|3.5952
00:13:12|3.5968
00:13:14|3.5968
00:13:15|3.5952
00:13:16|3.5968
00:13:17|3.5979
00:13:18|3.598
00:13:19|3.598
00:13:20|3.598
00:13:21|3.598
00:13:22|3.598
00:13:23|3.598
00:13:24|3.598
00:13:25|3.598
00:13:26|3.601
00:13:27|3.601
00:13:28|3.601
00:13:29|3.601
00:13:31|3.601
00:13:31|3.601
00:13:32|3.601
00:13:34|3.601
00:13:34|3.601
00:13:35|3.601
00:13:37|3.601
00:13:37|3.601
00:13:38|3.5995
00:13:40|3.5995
00:13:41|3.5995
00:13:41|3.5995
00:13:42|3.5995
00:13:43|3.5995
00:13:44|3.5995
00:13:46|3.5995
00:13:46|3.5995
00:13:47|3.5988
00:13:48|3.5988
00:13:50|3.5988
00:13:51|3.5988
00:13:52|3.5966
00:13:53|3.5966
00:13:54|3.5996
00:13:55|3.6008
00:13:57|3.6024
00:13:58|3.6024
00:13:59|3.6024
00:13:59|3.6024
00:14:01|3.6024
00:14:01|3.6024
00:14:03|3.6024
00:14:04|3.6024
00:14:04|3.6024
00:14:06|3.6032
00:14:06|3.6032
00:14:08|3.6032
00:14:09|3.6032
00:14:10|3.6032
00:14:11|3.6032
00:14:12|3.6032
00:14:13|3.6032
00:14:14|3.6032
00:14:15|3.6032
00:14:16|3.6032
00:14:17|3.6032
00:14:18|3.6048
00:14:19|3.6048
00:14:20|3.604
00:14:21|3.604
00:14:22|3.604
00:14:23|3.604
00:14:24|3.604
00:14:25|3.604
00:14:26|3.604
00:14:27|3.604
00:14:28|3.6044
00:14:29|3.6044
00:14:30|3.608
00:14:31|3.608
00:14:32|3.608
00:14:33|3.608
00:14:35|3.608
00:14:35|3.608
00:14:36|3.608
00:14:37|3.608
00:14:38|3.608
00:14:39|3.608
00:14:41|3.608
00:14:41|3.608
00:14:42|3.608
00:14:43|3.6064
00:14:45|3.6064
00:14:45|3.6064
00:14:46|3.6064
00:14:47|3.6064
00:14:49|3.6064
00:14:50|3.6064
00:14:52|3.6004
00:14:52|3.6004
00:14:53|3.602
00:14:55|3.602
00:14:56|3.602
00:14:57|3.5966
00:14:58|3.5966
00:14:59|3.5966
00:15:00|3.5966
00:15:01|3.5924
00:15:02|3.5944
00:15:03|3.5944
00:15:04|3.5932
00:15:05|3.5932
00:15:06|3.5932
00:15:08|3.5932
00:15:09|3.5949
00:15:09|3.5949
00:15:11|3.5949
00:15:12|3.5949
00:15:15|3.5949
00:15:16|3.5949
00:15:17|3.5949
00:15:18|3.5949
00:15:19|3.5949
00:15:19|3.5949
00:15:21|3.5949
00:15:22|3.5949
00:15:23|3.5949
00:15:24|3.5949
00:15:25|3.5944
00:15:25|3.5944
00:15:27|3.5944
00:15:29|3.5944
00:15:29|3.5944
00:15:30|3.5944
00:15:31|3.5944
00:15:32|3.5944
00:15:34|3.5944
00:15:34|3.5944
00:15:35|3.5916
00:15:36|3.5888
00:15:38|3.5892
00:15:39|3.5892
00:15:39|3.5907
00:15:41|3.5907
00:15:41|3.5907
00:15:42|3.5907
00:15:43|3.5907
00:15:44|3.5907
00:15:46|3.5907
00:15:46|3.5907
00:15:47|3.5907
00:15:48|3.5907
00:15:50|3.5907
00:15:51|3.5907
00:15:52|3.5907
00:15:53|3.5907
00:15:54|3.5908
00:15:55|3.5908
00:15:56|3.5908
00:15:57|3.5908
00:15:59|3.5908
00:16:00|3.5908
00:16:01|3.5908
00:16:03|3.5908
00:16:04|3.5848
00:16:05|3.5907
00:16:07|3.5907
00:16:08|3.5907
00:16:09|3.5907
00:16:09|3.5907
00:16:11|3.5907
00:16:12|3.5907
00:16:13|3.5907
00:16:14|3.5907
00:16:15|3.5928
00:16:17|3.5928
00:16:18|3.5976
00:16:19|3.5976
00:16:20|3.5976
00:16:20|3.5976
00:16:22|3.5956
00:16:23|3.5956
00:16:23|3.5956
00:16:25|3.5956
00:16:25|3.5956
00:16:27|3.5956
00:16:28|3.5956
00:16:29|3.5956
00:16:30|3.5956
00:16:31|3.5956
00:16:31|3.5956
00:16:33|3.5956
00:16:34|3.5956
00:16:35|3.5956
00:16:36|3.5956
00:16:37|3.5956
00:16:37|3.5956
00:16:39|3.5956
00:16:40|3.5956
00:16:41|3.5956
00:16:42|3.5956
00:16:43|3.5956
00:16:47|3.5911
00:16:48|3.5984
00:16:49|3.5984
00:16:50|3.5984
00:16:51|3.5984
00:16:52|3.5984
00:16:54|3.5976
00:16:55|3.5976
00:16:57|3.5976
00:16:58|3.5976
00:16:59|3.5976
00:17:00|3.5976
00:17:01|3.6024
00:17:03|3.6024
00:17:03|3.6024
00:17:04|3.6024
00:17:06|3.6024
00:17:07|3.6024
00:17:08|3.6024
00:17:10|3.6034
00:17:11|3.6017
00:17:12|3.6017
00:17:12|3.6017
00:17:14|3.6017
00:17:14|3.6017
00:17:15|3.6017
00:17:16|3.6017
00:17:18|3.6017
00:17:19|3.6017
00:17:20|3.6017
00:17:20|3.6017
00:17:22|3.6017
00:17:22|3.6017
00:17:25|3.6017
00:17:25|3.6017
00:17:27|3.6017
00:17:27|3.6048
00:17:28|3.6048
00:17:29|3.6048
00:17:31|3.6048
00:17:31|3.6048
00:17:32|3.6048
00:17:33|3.6048
00:17:34|3.6048
00:17:36|3.6102
00:17:37|3.6102
00:17:38|3.6102
00:17:39|3.6102
00:17:40|3.612
00:17:41|3.612
00:17:42|3.612
00:17:43|3.612
00:17:44|3.6144
00:17:45|3.6144
00:17:47|3.6144
00:17:47|3.6144
00:17:49|3.6144
00:17:49|3.6144
00:17:50|3.6144
00:17:51|3.612
00:17:53|3.6107
00:17:55|3.6107
00:17:56|3.6107
00:17:58|3.6107
00:17:58|3.612
00:18:00|3.612
00:18:01|3.612
00:18:02|3.612
00:18:03|3.612
00:18:03|3.612
00:18:05|3.6087
00:18:06|3.6052
00:18:07|3.6074
00:18:08|3.6074
00:18:09|3.6074
00:18:09|3.602
00:18:11|3.602
00:18:12|3.602
00:18:13|3.602
00:18:14|3.602
00:18:15|3.602
00:18:16|3.602
00:18:17|3.5992
00:18:19|3.5992
00:18:20|3.5992
00:18:20|3.5992
00:18:21|3.5992
00:18:23|3.5992
00:18:24|3.5992
00:18:25|3.5992
00:18:26|3.5992
00:18:26|3.6006
00:18:28|3.6006
00:18:28|3.6006
00:18:30|3.6006
00:18:31|3.6006
00:18:32|3.6006
00:18:33|3.5999
00:18:34|3.5999
00:18:35|3.5999
00:18:36|3.5999
00:18:36|3.5999
00:18:38|3.5999
00:18:39|3.6019
00:18:43|3.6019
00:18:44|3.6027
00:18:45|3.6027
00:18:45|3.6027
00:18:46|3.6027
00:18:47|3.6027
00:18:49|3.6027
00:18:49|3.6027
00:18:51|3.6019
00:18:51|3.6019
00:18:53|3.6039
00:18:54|3.602
00:18:55|3.6035
00:18:56|3.6035
00:18:58|3.6063
00:18:59|3.6063
00:18:59|3.6059
00:19:01|3.6095
00:19:02|3.6135
00:19:03|3.6143
00:19:05|3.6129
00:19:05|3.6129
00:19:06|3.6129
00:19:08|3.6129
00:19:08|3.6129
00:19:09|3.6114
00:19:11|3.6114
00:19:12|3.6114
00:19:13|3.6114
00:19:14|3.6114
00:19:14|3.6114
00:19:16|3.6114
00:19:16|3.6131
00:19:18|3.6131
00:19:18|3.6132
00:19:19|3.6132
00:19:20|3.6135
00:19:21|3.6135
00:19:22|3.6135
00:19:23|3.6135
00:19:25|3.6135
00:19:27|3.6124
00:19:28|3.6131
00:19:28|3.6131
00:19:30|3.6131
00:19:31|3.6131
00:19:31|3.6131
00:19:32|3.6131
00:19:33|3.6131
00:19:34|3.6131
00:19:36|3.6131
00:19:36|3.6131
00:19:37|3.6131
00:19:38|3.6145
00:19:40|3.6145
00:19:40|3.6145
00:19:41|3.6145
00:19:42|3.6145
00:19:43|3.6145
00:19:44|3.6141
00:19:46|3.6141
00:19:46|3.6141
00:19:48|3.6141
00:19:49|3.6128
00:19:50|3.6128
00:19:51|3.6128
00:19:52|3.6128
00:19:53|3.6128
00:19:53|3.6128
00:19:56|3.6128
00:19:56|3.623
00:19:58|3.6238
00:19:58|3.623
00:19:59|3.623
00:20:01|3.623
00:20:02|3.623
00:20:03|3.623
00:20:04|3.623
00:20:04|3.623
00:20:06|3.623
00:20:07|3.624
00:20:08|3.624
00:20:08|3.6239
00:20:10|3.6263
00:20:11|3.6263
00:20:11|3.6338
00:20:13|3.6258
00:20:14|3.6258
00:20:14|3.6258
00:20:15|3.6282
00:20:17|3.6282
00:20:17|3.629
00:20:18|3.6308
00:20:20|3.6248
00:20:21|3.6248
00:20:22|3.6263
00:20:22|3.6263
00:20:23|3.6263
00:20:24|3.6263
00:20:25|3.6261
00:20:27|3.6261
00:20:28|3.6261
00:20:29|3.6261
00:20:29|3.6261
00:20:31|3.6261
00:20:31|3.6261
00:20:32|3.6261
00:20:33|3.6261
00:20:34|3.627
00:20:35|3.6286
00:20:36|3.6286
00:20:38|3.6286
00:20:38|3.6286
00:20:40|3.6286
00:20:41|3.627
00:20:42|3.6283
00:20:42|3.6274
00:20:43|3.6286
00:20:45|3.6286
00:20:45|3.6286
00:20:47|3.6286
00:20:48|3.6286
00:20:49|3.6286
00:20:50|3.6272
00:20:51|3.6272
00:20:52|3.6224
00:20:53|3.6208
00:20:54|3.6187
00:20:55|3.6187
00:20:56|3.6187
00:20:58|3.6187
00:20:59|3.6187
00:21:01|3.6187
00:21:01|3.6187
00:21:03|3.6187
00:21:03|3.6187
00:21:05|3.6228
00:21:05|3.6228
00:21:06|3.6267
00:21:07|3.6267
00:21:09|3.6243
00:21:10|3.6243
00:21:11|3.6243
00:21:11|3.6239
00:21:13|3.6239
00:21:14|3.6239
00:21:15|3.6239
00:21:16|3.6212
00:21:17|3.6212
00:21:18|3.6212
00:21:19|3.6231
00:21:20|3.632
00:21:21|3.6344
00:21:22|3.6392
00:21:23|3.6364
00:21:24|3.6364
00:21:25|3.6364
00:21:26|3.6337
00:21:27|3.6325
00:21:28|3.6328
00:21:29|3.6328
00:21:30|3.6328
00:21:31|3.6332
00:21:32|3.6328
00:21:33|3.6297
00:21:34|3.6297
00:21:35|3.6297
00:21:36|3.6315
00:21:38|3.6315
00:21:38|3.6297
00:21:39|3.63
00:21:40|3.63
00:21:41|3.6308
00:21:42|3.6308
00:21:46|3.63
00:21:46|3.6292
00:21:48|3.6292
00:21:48|3.6292
00:21:49|3.6292
00:21:51|3.6292
00:21:52|3.6292
00:21:53|3.6292
00:21:54|3.6292
00:21:54|3.6281
00:21:56|3.6281
00:21:58|3.6281
00:21:59|3.6281
00:22:00|3.6281
00:22:01|3.6281
00:22:02|3.6281
00:22:03|3.6281
00:22:04|3.6281
00:22:05|3.6235
00:22:06|3.6235
00:22:07|3.6221
00:22:07|3.6221
00:22:08|3.6221
00:22:10|3.6236
00:22:11|3.6236
00:22:12|3.6221
00:22:13|3.6221
00:22:14|3.6221
00:22:15|3.6221
00:22:16|3.6245
00:22:17|3.6245
00:22:18|3.6245
00:22:19|3.6245
00:22:20|3.6245
00:22:21|3.6191
00:22:22|3.6191
00:22:23|3.6236
00:22:30|3.6236
00:22:31|3.6273
00:22:32|3.6273
00:22:33|3.6273
00:22:34|3.6273
00:22:35|3.6273
00:22:36|3.6273
00:22:37|3.6273
00:22:38|3.6273
00:22:39|3.6273
00:22:40|3.6273
00:22:41|3.6282
00:22:42|3.6282
00:22:44|3.6301
00:22:44|3.6301
00:22:46|3.6301
00:22:46|3.6257
00:22:47|3.6257
00:22:49|3.6257
00:22:49|3.6257
00:22:50|3.6257
00:22:52|3.6257
00:22:53|3.6257
00:22:54|3.6257
00:22:55|3.6257
00:22:55|3.6257
00:22:57|3.6293
00:22:57|3.6293
00:22:59|3.6293
00:23:00|3.6293
00:23:01|3.6293
00:23:02|3.6293
00:23:02|3.6293
00:23:04|3.6293
00:23:05|3.6293
00:23:06|3.6293
00:23:08|3.6293
00:23:09|3.6273
00:23:10|3.6273
00:23:10|3.6273
00:23:12|3.6273
00:23:13|3.6273
00:23:14|3.6273
00:23:14|3.6269
00:23:16|3.6269
00:23:17|3.6269
00:23:19|3.6269
00:23:19|3.6269
00:23:20|3.6269
00:23:22|3.6265
00:23:22|3.6265
00:23:24|3.6262
00:23:25|3.6262
00:23:26|3.6262
00:23:26|3.6241
00:23:28|3.626
00:23:29|3.626
00:23:30|3.626
00:23:31|3.626
00:23:32|3.626
00:23:32|3.626
00:23:33|3.626
00:23:35|3.626
00:23:35|3.626
00:23:37|3.626
00:23:37|3.626
00:23:39|3.626
00:23:40|3.626
00:23:41|3.626
00:23:42|3.626
00:23:43|3.626
00:23:44|3.626
00:23:44|3.626
00:23:46|3.626
00:23:47|3.626
00:23:47|3.626
00:23:49|3.626
00:23:49|3.6225
00:23:51|3.6222
00:23:51|3.6222
00:23:52|3.6222
00:23:54|3.6222
00:23:56|3.6222
00:23:56|3.6222
00:23:58|3.6222
00:23:59|3.6222
00:24:00|3.6222
00:24:01|3.6222
00:24:03|3.6222
00:24:03|3.62
00:24:05|3.62
00:24:06|3.62
00:24:07|3.6209
00:24:08|3.6209
00:24:09|3.6209
00:24:10|3.6209
00:24:11|3.6209
00:24:12|3.6231
00:24:13|3.6259
00:24:14|3.6198
00:24:15|3.6214
00:24:16|3.6214
00:24:17|3.6214
00:24:18|3.6214
00:24:19|3.6214
00:24:20|3.6214
00:24:21|3.6214
00:24:23|3.6214
00:24:24|3.6214
00:24:25|3.6214
00:24:26|3.6214
00:24:27|3.6214
00:24:28|3.6214
00:24:28|3.6217
00:24:30|3.6217
00:24:31|3.6217
00:24:32|3.6217
00:24:33|3.6217
00:24:34|3.6217
00:24:35|3.6217
00:24:35|3.6213
00:24:37|3.6213
00:24:38|3.6213
00:24:39|3.6213
00:24:40|3.6213
00:24:40|3.6213
00:24:42|3.6213
00:24:42|3.6213
00:24:44|3.6213
00:24:45|3.6213
00:24:45|3.6213
00:24:47|3.6213
00:24:48|3.6268
00:24:49|3.626
00:24:50|3.626
00:24:51|3.626
00:24:52|3.626
00:24:52|3.626
00:24:54|3.626
00:24:55|3.626
00:24:55|3.626
00:24:57|3.626
00:24:57|3.626
00:24:58|3.626
00:25:01|3.626
00:25:02|3.626
00:25:03|3.626
00:25:04|3.626
00:25:05|3.626
00:25:06|3.626
00:25:08|3.626
00:25:09|3.626
00:25:10|3.626
00:25:10|3.626
00:25:14|3.626
00:25:15|3.6232
00:25:15|3.6232
00:25:17|3.6176
00:25:18|3.619
00:25:19|3.619
00:25:20|3.619
00:25:21|3.619
00:25:22|3.619
00:25:24|3.6214
00:25:25|3.6214
00:25:25|3.6214
00:25:27|3.6223
00:25:27|3.6223
00:25:28|3.6223
00:25:30|3.6223
00:25:30|3.6223
00:25:31|3.6223
00:25:33|3.6223
00:25:33|3.6223
00:25:34|3.6223
00:25:35|3.6223
00:25:36|3.6223
00:25:38|3.6223
00:25:38|3.6223
00:25:40|3.6223
00:25:40|3.6223
00:25:42|3.6223
00:25:43|3.6223
00:25:43|3.6223
00:25:45|3.6223
00:25:46|3.6223
00:25:47|3.6223
00:25:47|3.6223
00:25:48|3.6223
00:25:51|3.6223
00:25:51|3.6223
00:25:52|3.6223
00:25:53|3.6223
00:25:55|3.6223
00:25:56|3.6253
00:25:56|3.6253
00:25:57|3.6253
00:25:58|3.6253
00:26:00|3.6228
00:26:01|3.6228
00:26:02|3.6228
00:26:03|3.6228
00:26:05|3.6228
00:26:05|3.6228
00:26:06|3.6228
00:26:08|3.6228
00:26:09|3.6228
00:26:10|3.6228
00:26:11|3.6228
00:26:12|3.6228
00:26:13|3.6228
00:26:14|3.6228
00:26:14|3.6228
00:26:16|3.6232
00:26:17|3.6232
00:26:18|3.6232
00:26:19|3.6232
00:26:20|3.6232
00:26:21|3.6232
00:26:21|3.6232
00:26:23|3.6232
00:26:23|3.6232
00:26:25|3.6232
00:26:25|3.6232
00:26:27|3.6232
00:26:28|3.6232
00:26:28|3.6232
00:26:30|3.6232
00:26:31|3.6232
00:26:32|3.6232
00:26:33|3.6232
00:26:34|3.6232
00:26:35|3.6232
00:26:36|3.6232
00:26:37|3.6232
00:26:38|3.6232
00:26:39|3.6232
00:26:40|3.6232
00:26:41|3.6232
00:26:42|3.6232
00:26:43|3.6232
00:26:44|3.6232
00:26:45|3.6232
00:26:46|3.6232
00:26:47|3.6232
00:26:48|3.6232
00:26:49|3.6232
00:26:50|3.6232
00:26:51|3.6232
00:26:52|3.6232
00:26:53|3.6232
00:26:54|3.6232
00:26:55|3.6232
00:26:56|3.6232
00:26:57|3.6232
00:26:58|3.6232
00:26:59|3.6232
00:27:00|3.6232
00:27:01|3.6232
00:27:03|3.6232
00:27:05|3.6252
00:27:06|3.6244
00:27:07|3.6244
00:27:08|3.624
00:27:09|3.6236
00:27:10|3.6266
00:27:11|3.6266
00:27:12|3.6266
00:27:12|3.6224
00:27:13|3.6224
00:27:15|3.6224
00:27:16|3.6224
00:27:17|3.6224
00:27:18|3.6224
00:27:19|3.6224
00:27:20|3.6224
00:27:21|3.6224
00:27:22|3.6224
00:27:23|3.6224
00:27:24|3.6224
00:27:25|3.6224
00:27:26|3.6224
00:27:27|3.6224
00:27:28|3.6224
00:27:29|3.6224
00:27:30|3.6224
00:27:31|3.6224
00:27:32|3.6224
00:27:33|3.6224
00:27:34|3.6224
00:27:35|3.6224
00:27:36|3.6224
00:27:37|3.6224
00:27:38|3.6224
00:27:39|3.6224
00:27:41|3.6224
00:27:41|3.6224
00:27:42|3.6224
00:27:43|3.6224
00:27:44|3.6224
00:27:45|3.6224
00:27:46|3.6224
00:27:47|3.6224
00:27:48|3.6224
00:27:50|3.6224
00:27:51|3.6224
00:27:51|3.6224
00:27:53|3.6224
00:27:54|3.6224
00:27:54|3.6224
00:27:55|3.6224
00:27:57|3.6224
00:27:57|3.6224
00:27:59|3.6224
00:28:00|3.6198
00:28:01|3.6212
00:28:02|3.6208
00:28:04|3.6188
00:28:05|3.618
00:28:06|3.618
00:28:06|3.618
00:28:08|3.618
00:28:09|3.618
00:28:10|3.618
00:28:11|3.618
00:28:12|3.618
00:28:13|3.618
00:28:15|3.618
00:28:16|3.618
00:28:17|3.616
00:28:18|3.616
00:28:18|3.616
00:28:20|3.616
00:28:20|3.6171
00:28:22|3.6171
00:28:23|3.6171
00:28:24|3.6171
00:28:25|3.6171
00:28:26|3.6206
00:28:27|3.6172
00:28:28|3.6172
00:28:29|3.6172
00:28:31|3.6172
00:28:32|3.6172
00:28:32|3.6172
00:28:33|3.6172
00:28:34|3.6172
00:28:35|3.6172
00:28:36|3.6172
00:28:37|3.6172
00:28:39|3.6172
00:28:39|3.6172
00:28:40|3.6172
00:28:42|3.6172
00:28:43|3.6172
00:28:44|3.6172
00:28:45|3.6172
00:28:45|3.6172
00:28:47|3.6172
00:28:48|3.6172
00:28:48|3.6172
00:28:49|3.6172
00:28:50|3.6172
00:28:51|3.6172
00:28:53|3.6171
00:28:54|3.6171
00:28:54|3.6171
00:28:55|3.6171
00:28:57|3.6171
00:28:57|3.6171
00:29:02|3.6202
00:29:04|3.6202
00:29:06|3.6202
00:29:07|3.6202
00:29:08|3.6202
00:29:08|3.6202
00:29:09|3.6202
00:29:10|3.6202
00:29:12|3.6202
00:29:12|3.6207
00:29:14|3.6223
00:29:15|3.6223
00:29:15|3.6223
00:29:17|3.6223
00:29:17|3.6223
00:29:18|3.6223
00:29:20|3.6189
00:29:21|3.6189
00:29:22|3.6189
00:29:23|3.6189
00:29:24|3.6189
00:29:24|3.6227
00:29:26|3.625
00:29:26|3.625
00:29:27|3.625
00:29:28|3.625
00:29:30|3.625
00:29:31|3.625
00:29:32|3.625
00:29:33|3.625
00:29:34|3.625
00:29:35|3.625
00:29:36|3.625
00:29:36|3.6267
00:29:38|3.6267
00:29:39|3.6267
00:29:39|3.6267
00:29:40|3.6267
00:29:42|3.6267
00:29:42|3.6267
00:29:44|3.6284
00:29:45|3.6284
00:29:46|3.6284
00:29:47|3.6284
00:29:48|3.6284
00:29:49|3.6284
00:29:50|3.6284
00:29:51|3.6284
00:29:52|3.6284
00:29:53|3.6284
00:29:54|3.6284
00:29:55|3.6284
00:29:56|3.6284
00:29:57|3.6284
00:29:58|3.6265
00:29:59|3.6265
00:30:00|3.6265
00:30:01|3.6265
00:30:02|3.6265
00:30:03|3.6265
00:30:04|3.6265
00:30:06|3.6265
00:30:07|3.6265
00:30:07|3.6265
00:30:09|3.6265
00:30:10|3.6265
00:30:11|3.6265
00:30:12|3.6265
00:30:13|3.6265
00:30:14|3.6265
00:30:15|3.6265
00:30:16|3.6265
00:30:17|3.6265
00:30:17|3.6265
00:30:19|3.628
00:30:20|3.628
00:30:21|3.628
00:30:22|3.6265
00:30:23|3.6281
00:30:25|3.6281
00:30:25|3.6281
00:30:26|3.6281
00:30:28|3.6281
00:30:29|3.6281
00:30:29|3.629
00:30:31|3.629
00:30:31|3.629
00:30:32|3.629
00:30:33|3.629
00:30:35|3.629
00:30:36|3.629
00:30:37|3.629
00:30:38|3.629
00:30:39|3.629
00:30:41|3.629
00:30:41|3.629
00:30:42|3.629
00:30:43|3.629
00:30:44|3.6305
00:30:45|3.6361
00:30:46|3.6365
00:30:47|3.6365
00:30:48|3.6365
00:30:49|3.633
00:30:50|3.633
00:30:51|3.633
00:30:52|3.633
00:30:53|3.633
00:30:54|3.633
00:30:55|3.633
00:30:56|3.633
00:30:57|3.633
00:30:59|3.633
00:30:59|3.6335
00:31:00|3.6335
00:31:01|3.6335
00:31:05|3.6335
00:31:07|3.632
00:31:07|3.6334
00:31:09|3.6334
00:31:10|3.6334
00:31:11|3.6334
00:31:12|3.6334
00:31:13|3.6334
00:31:15|3.6334
00:31:15|3.6284
00:31:16|3.6284
00:31:17|3.6284
00:31:19|3.6299
00:31:20|3.6299
00:31:21|3.6299
00:31:22|3.6299
00:31:23|3.6299
00:31:23|3.6299
00:31:25|3.6299
00:31:26|3.6299
00:31:27|3.6299
00:31:27|3.6299
00:31:29|3.6299
00:31:29|3.6299
00:31:31|3.6299
00:31:31|3.6299
00:31:33|3.6299
00:31:34|3.6299
00:31:35|3.6299
00:31:36|3.6299
00:31:37|3.6299
00:31:38|3.6299
00:31:39|3.6299
00:31:40|3.6299
00:31:41|3.6299
00:31:42|3.6299
00:31:43|3.6288
00:31:45|3.6288
00:31:45|3.6288
00:31:46|3.6288
00:31:48|3.6288
00:31:49|3.6288
00:31:49|3.6288
00:31:50|3.6288
00:31:52|3.6288
00:31:52|3.6288
00:31:53|3.626
00:31:54|3.626
00:31:55|3.6268
00:31:56|3.6268
00:31:57|3.6268
00:31:59|3.6268
00:31:59|3.6268
00:32:00|3.6264
00:32:02|3.6264
00:32:03|3.6264
00:32:03|3.6264
00:32:04|3.6264
00:32:05|3.6264
00:32:06|3.6264
00:32:07|3.6264
00:32:08|3.6264
00:32:10|3.6264
00:32:11|3.6264
00:32:12|3.6264
00:32:12|3.6264
00:32:13|3.6264
00:32:14|3.6264
00:32:15|3.6264
00:32:16|3.6264
00:32:18|3.6241
00:32:19|3.6241
00:32:19|3.6241
00:32:21|3.6241
00:32:22|3.6241
00:32:23|3.6241
00:32:23|3.6241
00:32:25|3.6241
00:32:26|3.6241
00:32:26|3.6241
00:32:27|3.6241
00:32:28|3.6241
00:32:30|3.6241
00:32:30|3.6222
00:32:31|3.6222
00:32:32|3.6222
00:32:33|3.6222
00:32:36|3.6222
00:32:36|3.6222
00:32:38|3.6222
00:32:38|3.6222
00:32:39|3.6222
00:32:40|3.6222
00:32:41|3.6222
00:32:42|3.6222
00:32:44|3.6259
00:32:44|3.6297
00:32:45|3.6299
00:32:47|3.6299
00:32:47|3.6299
00:32:49|3.6299
00:32:49|3.6299
00:32:51|3.6299
00:32:51|3.6299
00:32:53|3.632
00:32:54|3.632
00:32:54|3.632
00:32:56|3.632
00:32:57|3.632
00:32:58|3.632
00:32:59|3.632
00:33:00|3.632
00:33:01|3.632
00:33:04|3.632
00:33:04|3.632
00:33:05|3.6357
00:33:06|3.6357
00:33:07|3.6358
00:33:08|3.6358
00:33:09|3.6358
00:33:11|3.6358
00:33:11|3.6358
00:33:12|3.6358
00:33:14|3.6358
00:33:15|3.6358
00:33:16|3.6358
00:33:16|3.636
00:33:18|3.636
00:33:19|3.636
00:33:19|3.636
00:33:21|3.636
00:33:22|3.636
00:33:23|3.636
00:33:24|3.6415
00:33:25|3.6392
00:33:26|3.6392
00:33:27|3.6392
00:33:28|3.6384
00:33:29|3.6384
00:33:30|3.6384
00:33:32|3.6388
00:33:32|3.6388
00:33:33|3.6416
00:33:34|3.6385
00:33:36|3.6385
00:33:37|3.6385
00:33:37|3.6385
00:33:39|3.6385
00:33:40|3.6385
00:33:40|3.6385
00:33:42|3.6385
00:33:42|3.6385
00:33:43|3.6388
00:33:44|3.6388
00:33:45|3.6388
00:33:46|3.6388
00:33:47|3.6388
00:33:49|3.6388
00:33:49|3.6388
00:33:50|3.6388
00:33:51|3.6388
00:33:53|3.6388
00:33:54|3.6352
00:33:54|3.6352
00:33:55|3.6344
00:33:57|3.6344
00:33:58|3.6344
00:33:59|3.6344
00:34:00|3.634
00:34:01|3.634
00:34:02|3.634
00:34:03|3.634
00:34:04|3.634
00:34:05|3.634
00:34:06|3.6335
00:34:07|3.6335
00:34:08|3.6335
00:34:09|3.6335
00:34:10|3.6335
00:34:11|3.6335
00:34:12|3.6335
00:34:13|3.6335
00:34:14|3.6335
00:34:15|3.6351
00:34:17|3.6351
00:34:18|3.6351
00:34:18|3.6351
00:34:20|3.6351
00:34:21|3.6351
00:34:22|3.6378
00:34:23|3.643
00:34:24|3.64
00:34:25|3.64
00:34:26|3.64
00:34:28|3.64
00:34:29|3.64
00:34:30|3.64
00:34:31|3.64
00:34:32|3.6396
00:34:33|3.6396
00:34:34|3.6396
00:34:34|3.6396
00:34:35|3.6396
00:34:38|3.6372
00:34:39|3.6372
00:34:39|3.6372
00:34:40|3.6372
00:34:41|3.6372
00:34:43|3.6372
00:34:44|3.6372
00:34:45|3.6372
00:34:46|3.6372
00:34:47|3.6372
00:34:48|3.6372
00:34:49|3.6372
00:34:51|3.6372
00:34:52|3.6372
00:34:52|3.6372
00:34:53|3.6372
00:34:55|3.6372
00:34:56|3.6372
00:34:57|3.6372
00:34:58|3.6372
00:34:59|3.6372
00:35:00|3.6372
00:35:00|3.6372
00:35:02|3.6372
00:35:03|3.6372
00:35:04|3.6365
00:35:05|3.6371
00:35:06|3.6356
00:35:08|3.6356
00:35:08|3.6427
00:35:10|3.6396
00:35:12|3.6384
00:35:12|3.636
00:35:13|3.64
00:35:14|3.6443
00:35:16|3.6443
00:35:17|3.6443
00:35:18|3.6443
00:35:19|3.6443
00:35:20|3.6401
00:35:21|3.6401
00:35:22|3.6401
00:35:23|3.6401
00:35:25|3.6401
00:35:26|3.6401
00:35:27|3.6401
00:35:27|3.6401
00:35:28|3.6401
00:35:30|3.6401
00:35:31|3.6401
00:35:32|3.6401
00:35:34|3.6401
00:35:34|3.6392
00:35:35|3.6392
00:35:37|3.6392
00:35:37|3.64
00:35:39|3.64
00:35:39|3.64
00:35:41|3.64
00:35:41|3.6444
00:35:42|3.6384
00:35:43|3.6384
00:35:44|3.6384
00:35:48|3.6384
00:35:48|3.6384
00:35:49|3.6384
00:35:50|3.6384
00:35:53|3.6384
00:35:54|3.6384
00:35:54|3.6384
00:35:56|3.6384
00:35:56|3.6384
00:35:57|3.6384
00:35:58|3.6384
00:35:59|3.6384
00:36:00|3.6389
00:36:01|3.6389
00:36:02|3.6389
00:36:03|3.6389
00:36:04|3.6389
00:36:05|3.6389
00:36:07|3.6389
00:36:07|3.6389
00:36:08|3.6398
00:36:10|3.6398
00:36:11|3.6398
00:36:13|3.6398
00:36:14|3.6398
00:36:14|3.6398
00:36:15|3.6398
00:36:17|3.6398
00:36:17|3.6398
00:36:19|3.6398
00:36:21|3.6398
00:36:22|3.6398
00:36:22|3.6398
00:36:23|3.6398
00:36:24|3.6398
00:36:25|3.638
00:36:26|3.638
00:36:28|3.638
00:36:29|3.638
00:36:30|3.638
00:36:30|3.638
00:36:31|3.638
00:36:32|3.638
00:36:34|3.638
00:36:35|3.638
00:36:36|3.639
00:36:37|3.639
00:36:38|3.639
00:36:39|3.639
00:36:39|3.639
00:36:41|3.639
00:36:41|3.639
00:36:43|3.639
00:36:43|3.639
00:36:44|3.639
00:36:46|3.639
00:36:47|3.639
00:36:48|3.6356
00:36:49|3.6356
00:36:50|3.6356
00:36:50|3.6356
00:36:51|3.6356
00:36:53|3.6356
00:36:53|3.6356
00:36:55|3.6356
00:36:56|3.6356
00:36:57|3.6356
00:36:58|3.6326
00:36:59|3.632
00:37:00|3.6325
00:37:01|3.6325
00:37:02|3.6325
00:37:03|3.6325
00:37:04|3.6325
00:37:05|3.6362
00:37:07|3.6362
00:37:07|3.6311
00:37:09|3.6311
00:37:10|3.6311
00:37:11|3.636
00:37:12|3.6358
00:37:14|3.6363
00:37:15|3.6358
00:37:17|3.6332
00:37:18|3.6332
00:37:19|3.6332
00:37:19|3.6332
00:37:20|3.6332
00:37:22|3.6332
00:37:22|3.6332
00:37:23|3.6332
00:37:24|3.6332
00:37:25|3.6332
00:37:27|3.6332
00:37:28|3.6332
00:37:29|3.6332
00:37:29|3.6332
00:37:30|3.6332
00:37:32|3.6332
00:37:33|3.6332
00:37:34|3.6332
00:37:35|3.6332
00:37:36|3.6332
00:37:37|3.6332
00:37:37|3.6332
00:37:39|3.6336
00:37:40|3.6336
00:37:41|3.6328
00:37:41|3.6328
00:37:42|3.6328
00:37:44|3.6328
00:37:45|3.6328
00:37:46|3.6328
00:37:46|3.6328
00:37:48|3.6328
00:37:48|3.6328
00:37:50|3.6328
00:37:51|3.6328
00:37:52|3.6328
00:37:53|3.6328
00:37:54|3.6328
00:37:55|3.6312
00:37:55|3.6312
00:37:57|3.6312
00:37:58|3.6312
00:37:59|3.6312
00:38:00|3.6312
00:38:01|3.6333
00:38:02|3.6333
00:38:03|3.6333
00:38:04|3.6333
00:38:05|3.6333
00:38:06|3.6311
00:38:07|3.6311
00:38:08|3.6312
00:38:09|3.6311
00:38:10|3.6311
00:38:11|3.6312
00:38:12|3.6333
00:38:14|3.6333
00:38:16|3.6333
00:38:16|3.6335
00:38:17|3.6335
00:38:19|3.6335
00:38:20|3.6335
00:38:20|3.6335
00:38:21|3.631
00:38:23|3.631
00:38:24|3.63
00:38:25|3.63
00:38:25|3.63
00:38:26|3.629
00:38:27|3.6288
00:38:28|3.6249
00:38:30|3.6249
00:38:31|3.6249
00:38:32|3.6249
00:38:33|3.6249
00:38:34|3.6249
00:38:35|3.6249
00:38:36|3.6268
00:38:37|3.6268
00:38:38|3.6268
00:38:39|3.6268
00:38:40|3.6268
00:38:41|3.6268
00:38:43|3.6295
00:38:43|3.6295
00:38:44|3.6295
00:38:45|3.6295
00:38:47|3.6276
00:38:48|3.6276
00:38:49|3.6276
00:38:50|3.6276
00:38:51|3.6276
00:38:51|3.6276
00:38:54|3.6276
00:38:55|3.632
00:38:55|3.632
00:38:56|3.632
00:38:57|3.6312
00:38:59|3.6312
00:38:59|3.6312
00:39:01|3.6312
00:39:01|3.6312
00:39:02|3.6354
00:39:03|3.6312
00:39:04|3.6312
00:39:05|3.633
00:39:06|3.633
00:39:07|3.633
00:39:09|3.633
00:39:09|3.633
00:39:11|3.633
00:39:11|3.6374
00:39:12|3.6374
00:39:13|3.6374
00:39:14|3.6374
00:39:15|3.6374
00:39:17|3.6374
00:39:18|3.6356
00:39:19|3.6356
00:39:20|3.6356
00:39:21|3.6356
00:39:22|3.6356
00:39:22|3.6356
00:39:24|3.6356
00:39:25|3.6356
00:39:25|3.6356
00:39:27|3.6356
00:39:28|3.6356
00:39:29|3.6356
00:39:30|3.6356
00:39:31|3.6356
00:39:32|3.6356
00:39:33|3.6356
00:39:34|3.6356
00:39:36|3.6356
00:39:37|3.6385
00:39:37|3.6385
00:39:38|3.6385
00:39:40|3.6385
00:39:40|3.6385
00:39:43|3.6385
00:39:43|3.6385
00:39:44|3.6385
00:39:45|3.6385
00:39:46|3.6385
00:39:48|3.6389
00:39:49|3.6397
00:39:49|3.6406
00:39:52|3.638
00:39:52|3.6406
00:39:53|3.6406
00:39:55|3.6406
00:39:55|3.6406
00:39:56|3.6406
00:39:57|3.6406
00:39:58|3.6478
00:39:59|3.6401
00:40:00|3.6401
00:40:02|3.6406
00:40:02|3.6406
00:40:03|3.6406
00:40:04|3.6406
00:40:05|3.6406
00:40:07|3.6406
00:40:07|3.6406
00:40:09|3.6406
00:40:09|3.6406
00:40:10|3.6406
00:40:11|3.6406
00:40:13|3.6406
00:40:13|3.6406
00:40:15|3.6406
00:40:16|3.6406
00:40:17|3.6406
00:40:18|3.6406
00:40:20|3.6406
00:40:20|3.6406
00:40:23|3.6406
00:40:24|3.6406
00:40:25|3.6406
00:40:26|3.6406
00:40:27|3.6406
00:40:28|3.6406
00:40:29|3.6406
00:40:30|3.6406
00:40:31|3.6406
00:40:32|3.6406
00:40:33|3.6406
00:40:34|3.6406
00:40:35|3.6406
00:40:36|3.643
00:40:37|3.6431
00:40:38|3.6416
00:40:39|3.6416
00:40:40|3.6416
00:40:42|3.6416
00:40:42|3.6416
00:40:43|3.6416
00:40:44|3.6416
00:40:45|3.6416
00:40:46|3.6416
00:40:47|3.642
00:40:48|3.642
00:40:49|3.642
00:40:50|3.642
00:40:51|3.642
00:40:52|3.642
00:40:54|3.642
00:40:54|3.642
00:40:56|3.642
00:40:56|3.642
00:40:57|3.642
00:40:58|3.642
00:41:00|3.642
00:41:01|3.642
00:41:01|3.642
00:41:02|3.642
00:41:03|3.642
00:41:05|3.642
00:41:06|3.642
00:41:06|3.642
00:41:08|3.642
00:41:08|3.6388
00:41:10|3.64
00:41:11|3.64
00:41:11|3.64
00:41:12|3.64
00:41:13|3.64
00:41:15|3.64
00:41:17|3.64
00:41:18|3.64
00:41:19|3.64
00:41:20|3.6352
00:41:21|3.6352
00:41:22|3.6312
00:41:23|3.6312
00:41:24|3.6312
00:41:25|3.6312
00:41:25|3.6312
00:41:26|3.6312
00:41:28|3.6312
00:41:29|3.6312
00:41:30|3.6347
00:41:31|3.6347
00:41:32|3.636
00:41:33|3.6332
00:41:34|3.6332
00:41:35|3.6332
00:41:36|3.6332
00:41:37|3.6332
00:41:38|3.6332
00:41:39|3.6332
00:41:40|3.6332
00:41:40|3.6332
00:41:42|3.6332
00:41:42|3.6332
00:41:44|3.6332
00:41:45|3.6332
00:41:46|3.6332
00:41:47|3.6332
00:41:48|3.6332
00:41:49|3.6332
00:41:50|3.6332
00:41:51|3.6332
00:41:52|3.6332
00:41:53|3.6332
00:41:54|3.6332
00:41:55|3.6332
00:41:56|3.6332
00:41:57|3.6332
00:41:58|3.6332
00:41:59|3.6332
00:42:00|3.6332
00:42:01|3.6332
00:42:02|3.6332
00:42:03|3.6328
00:42:04|3.6328
00:42:05|3.6331
00:42:06|3.6312
00:42:07|3.6312
00:42:08|3.6312
00:42:09|3.6312
00:42:10|3.6312
00:42:11|3.6312
00:42:12|3.6312
00:42:13|3.6312
00:42:14|3.6332
00:42:15|3.6332
00:42:16|3.6332
00:42:18|3.6332
00:42:20|3.6332
00:42:21|3.6332
00:42:22|3.6332
00:42:22|3.6332
00:42:24|3.6332
00:42:26|3.6332
00:42:27|3.6332
00:42:28|3.6332
00:42:29|3.6332
00:42:30|3.6332
00:42:31|3.6332
00:42:32|3.6332
00:42:33|3.6332
00:42:34|3.6332
00:42:35|3.63
00:42:37|3.63
00:42:38|3.63
00:42:39|3.63
00:42:40|3.6301
00:42:41|3.6301
00:42:42|3.6301
00:42:42|3.6301
00:42:43|3.6301
00:42:45|3.6301
00:42:46|3.6301
00:42:47|3.6301
00:42:48|3.6301
00:42:48|3.6301
00:42:50|3.6301
00:42:51|3.6301
00:42:51|3.6301
00:42:53|3.6301
00:42:54|3.6301
00:42:55|3.63
00:42:55|3.63
00:42:56|3.63
00:42:58|3.63
00:42:58|3.63
00:43:00|3.63
00:43:01|3.63
00:43:02|3.63
00:43:03|3.63
00:43:04|3.63
00:43:05|3.6254
00:43:06|3.6238
00:43:07|3.6238
00:43:08|3.6238
00:43:09|3.6238
00:43:10|3.6238
00:43:11|3.6238
00:43:12|3.6238
00:43:13|3.6238
00:43:14|3.6238
00:43:15|3.6238
00:43:16|3.6238
00:43:17|3.6238
00:43:19|3.6238
00:43:20|3.6238
00:43:21|3.6238
00:43:22|3.6238
00:43:23|3.6168
00:43:24|3.6167
00:43:25|3.6167
00:43:26|3.6167
00:43:27|3.6167
00:43:28|3.6167
00:43:29|3.6167
00:43:30|3.6211
00:43:31|3.6229
00:43:32|3.6229
00:43:33|3.6229
00:43:35|3.6223
00:43:35|3.6218
00:43:36|3.6218
00:43:38|3.6218
00:43:38|3.6198
00:43:40|3.6198
00:43:41|3.6198
00:43:42|3.6198
00:43:43|3.6198
00:43:45|3.6198
00:43:45|3.6198
00:43:47|3.6198
00:43:47|3.623
00:43:48|3.623
00:43:49|3.623
00:43:50|3.623
00:43:51|3.623
00:43:52|3.623
00:43:54|3.623
00:43:54|3.623
00:43:55|3.615
00:43:56|3.615
00:43:57|3.6198
00:43:58|3.6198
00:43:59|3.6198
00:44:00|3.6198
00:44:01|3.6198
00:44:02|3.6198
00:44:03|3.6198
00:44:04|3.62
00:44:05|3.62
00:44:06|3.62
00:44:07|3.6214
00:44:08|3.6234
00:44:09|3.6234
00:44:10|3.6214
00:44:11|3.6214
00:44:12|3.6214
00:44:13|3.6214
00:44:14|3.6214
00:44:15|3.6214
00:44:16|3.6168
00:44:17|3.6168
00:44:19|3.6196
00:44:20|3.6216
00:44:20|3.6216
00:44:22|3.6216
00:44:23|3.6216
00:44:25|3.6216
00:44:25|3.6216
00:44:27|3.6176
00:44:28|3.6176
00:44:28|3.6176
00:44:30|3.6177
00:44:30|3.6177
00:44:32|3.6177
00:44:32|3.618
00:44:34|3.618
00:44:35|3.618
00:44:36|3.618
00:44:37|3.618
00:44:38|3.618
00:44:39|3.618
00:44:40|3.618
00:44:41|3.618
00:44:42|3.618
00:44:43|3.618
00:44:44|3.618
00:44:45|3.618
00:44:46|3.618
00:44:47|3.618
00:44:49|3.618
00:44:49|3.618
00:44:51|3.618
00:44:52|3.618
00:44:53|3.618
00:44:54|3.618
00:44:56|3.618
00:44:57|3.618
00:44:58|3.618
00:44:59|3.618
00:45:00|3.6212
00:45:01|3.6211
00:45:02|3.6211
00:45:03|3.6211
00:45:05|3.6199
00:45:05|3.622
00:45:07|3.622
00:45:08|3.622
00:45:08|3.622
00:45:09|3.622
00:45:11|3.622
00:45:12|3.622
00:45:13|3.622
00:45:13|3.622
00:45:14|3.622
00:45:15|3.622
00:45:16|3.6203
00:45:18|3.6203
00:45:19|3.6203
00:45:21|3.6203
00:45:22|3.6203
00:45:22|3.6203
00:45:23|3.6203
00:45:25|3.6206
00:45:26|3.6194
00:45:28|3.6194
00:45:28|3.6242
00:45:29|3.6226
00:45:30|3.6226
00:45:31|3.6226
00:45:33|3.6226
00:45:33|3.6226
00:45:34|3.6226
00:45:35|3.6226
00:45:37|3.6226
00:45:38|3.6226
00:45:39|3.6226
00:45:40|3.6226
00:45:41|3.6226
00:45:42|3.6226
00:45:43|3.6235
00:45:43|3.6235
00:45:44|3.6235
00:45:46|3.6235
00:45:47|3.6235
00:45:48|3.6235
00:45:49|3.6235
00:45:50|3.6235
00:45:51|3.6235
00:45:52|3.6235
00:45:53|3.6235
00:45:53|3.6235
00:45:55|3.6235
00:45:56|3.6235
00:45:57|3.6235
00:45:58|3.6235
00:45:59|3.6235
00:46:00|3.6235
00:46:01|3.6235
00:46:02|3.6235
00:46:04|3.6235
00:46:04|3.6235
00:46:05|3.6235
00:46:07|3.6235
00:46:07|3.6235
00:46:08|3.6235
00:46:09|3.6235
00:46:11|3.6242
00:46:11|3.6242
00:46:12|3.6242
00:46:14|3.6242
00:46:14|3.6242
00:46:16|3.6242
00:46:17|3.625
00:46:18|3.625
00:46:19|3.625
00:46:19|3.625
00:46:20|3.625
00:46:22|3.625
00:46:23|3.625
00:46:25|3.625
00:46:26|3.625
00:46:26|3.625
00:46:27|3.625
00:46:29|3.625
00:46:30|3.625
00:46:31|3.625
00:46:32|3.625
00:46:33|3.625
00:46:34|3.6222
00:46:36|3.6218
00:46:37|3.6206
00:46:38|3.6206
00:46:39|3.6206
00:46:40|3.6206
00:46:41|3.6206
00:46:42|3.6206
00:46:42|3.6206
00:46:43|3.6206
00:46:45|3.6206
00:46:46|3.6206
00:46:47|3.6206
00:46:47|3.6206
00:46:49|3.6206
00:46:50|3.6206
00:46:50|3.6206
00:46:51|3.6206
00:46:53|3.6206
00:46:53|3.6206
00:46:55|3.6206
00:46:56|3.6206
00:46:57|3.6215
00:46:58|3.6215
00:46:59|3.6215
00:47:00|3.6215
00:47:01|3.6215
00:47:02|3.6215
00:47:03|3.6215
00:47:04|3.621
00:47:05|3.621
00:47:06|3.621
00:47:09|3.621
00:47:10|3.621
00:47:11|3.621
00:47:12|3.6224
00:47:13|3.6228
00:47:14|3.624
00:47:15|3.624
00:47:16|3.624
00:47:17|3.624
00:47:18|3.624
00:47:19|3.6256
00:47:20|3.6256
00:47:21|3.625
00:47:23|3.625
00:47:23|3.625
00:47:25|3.625
00:47:26|3.625
00:47:27|3.625
00:47:28|3.625
00:47:29|3.625
00:47:31|3.625
00:47:32|3.625
00:47:32|3.625
00:47:33|3.625
00:47:34|3.625
00:47:36|3.625
00:47:37|3.625
00:47:37|3.625
00:47:38|3.625
00:47:39|3.625
00:47:40|3.625
00:47:42|3.625
00:47:42|3.625
00:47:43|3.625
00:47:44|3.625
00:47:46|3.625
00:47:47|3.625
00:47:48|3.625
00:47:50|3.625
00:47:51|3.627
00:47:51|3.627
00:47:52|3.627
00:47:54|3.627
00:47:55|3.627
00:47:56|3.627
00:47:57|3.627
00:47:58|3.63
00:47:59|3.6301
00:48:00|3.6301
00:48:00|3.6301
00:48:02|3.6301
00:48:03|3.6304
00:48:04|3.6304
00:48:05|3.6304
00:48:05|3.6301
00:48:07|3.6301
00:48:08|3.6301
00:48:09|3.6301
00:48:10|3.6301
00:48:11|3.6301
00:48:12|3.6301
00:48:13|3.6301
00:48:14|3.6301
00:48:15|3.6301
00:48:16|3.6301
00:48:17|3.63
00:48:18|3.6278
00:48:19|3.6278
00:48:20|3.6278
00:48:21|3.6272
00:48:22|3.6272
00:48:23|3.6272
00:48:24|3.6272
00:48:26|3.6272
00:48:27|3.6272
00:48:28|3.6262
00:48:28|3.6262
00:48:29|3.6262
00:48:31|3.6262
00:48:32|3.6262
00:48:33|3.6262
00:48:34|3.6262
00:48:35|3.6262
00:48:36|3.6272
00:48:37|3.6272
00:48:39|3.6272
00:48:39|3.6272
00:48:42|3.6272
00:48:43|3.6272
00:48:43|3.6272
00:48:45|3.623
00:48:45|3.623
00:48:47|3.623
00:48:48|3.623
00:48:48|3.6226
00:48:49|3.6226
00:48:51|3.6288
00:48:53|3.6288
00:48:54|3.6288
00:48:54|3.6288
00:48:55|3.6283
00:48:56|3.6307
00:48:57|3.6278
00:48:58|3.6278
00:49:00|3.6278
00:49:01|3.6278
00:49:01|3.6278
00:49:02|3.6278
00:49:03|3.6304
00:49:05|3.6304
00:49:05|3.6304
00:49:06|3.6304
00:49:08|3.6304
00:49:09|3.6304
00:49:10|3.6304
00:49:11|3.6304
00:49:12|3.6304
00:49:12|3.6304
00:49:13|3.6304
00:49:14|3.6304
00:49:16|3.6304
00:49:17|3.6304
00:49:18|3.6304
00:49:19|3.6332
00:49:20|3.6314
00:49:21|3.634
00:49:22|3.634
00:49:23|3.634
00:49:25|3.634
00:49:25|3.634
00:49:27|3.634
00:49:27|3.634
00:49:29|3.634
00:49:30|3.634
00:49:31|3.634
00:49:31|3.634
00:49:32|3.634
00:49:33|3.634
00:49:34|3.6423
00:49:36|3.6374
00:49:37|3.6382
00:49:37|3.6382
00:49:38|3.6382
00:49:40|3.6382
00:49:41|3.6382
00:49:42|3.6382
00:49:43|3.6423
00:49:44|3.6423
00:49:46|3.6423
00:49:46|3.6415
00:49:48|3.6415
00:49:49|3.6415
00:49:49|3.6415
00:49:51|3.6415
00:49:51|3.6366
00:49:52|3.6423
00:49:53|3.6423
00:49:54|3.6423
00:49:55|3.6423
00:49:57|3.6423
00:49:57|3.6423
00:49:59|3.6425
00:49:59|3.6447
00:50:01|3.6433
00:50:02|3.6423
00:50:03|3.6423
00:50:03|3.6436
00:50:04|3.6436
00:50:06|3.648
00:50:07|3.6451
00:50:08|3.6466
00:50:09|3.6466
00:50:10|3.6483
00:50:11|3.6483
00:50:12|3.646
00:50:13|3.6476
00:50:14|3.6476
00:50:15|3.6476
00:50:16|3.6444
00:50:17|3.6444
00:50:18|3.6444
00:50:19|3.6444
00:50:20|3.6444
00:50:21|3.6444
00:50:22|3.6444
00:50:23|3.6444
00:50:24|3.6444
00:50:25|3.6444
00:50:26|3.6444
00:50:28|3.6424
00:50:29|3.6426
00:50:29|3.6426
00:50:31|3.6426
00:50:32|3.6426
00:50:33|3.6426
00:50:34|3.6426
00:50:36|3.6426
00:50:37|3.636
00:50:37|3.636
00:50:39|3.635
00:50:39|3.6355
00:50:41|3.6359
00:50:42|3.6359
00:50:43|3.6359
00:50:45|3.6359
00:50:45|3.6359
00:50:47|3.6359
00:50:48|3.6359
00:50:48|3.6359
00:50:49|3.6359
00:50:51|3.6359
00:50:51|3.6359
00:50:52|3.6359
00:50:53|3.6359
00:50:54|3.6359
00:50:55|3.6359
00:50:56|3.6359
00:50:58|3.6363
00:50:58|3.6366
00:50:59|3.6366
00:51:00|3.6366
00:51:01|3.6366
00:51:02|3.6366
00:51:03|3.6366
00:51:04|3.6366
00:51:05|3.6366
00:51:06|3.6366
00:51:08|3.6318
00:51:09|3.6355
00:51:09|3.6355
00:51:11|3.6355
00:51:12|3.6355
00:51:13|3.6355
00:51:13|3.6355
00:51:14|3.6355
00:51:16|3.6355
00:51:17|3.6358
00:51:18|3.6358
00:51:19|3.6358
00:51:20|3.6358
00:51:21|3.6358
00:51:22|3.6358
00:51:23|3.6358
00:51:24|3.6359
00:51:25|3.6324
00:51:27|3.6324
00:51:27|3.6324
00:51:29|3.6324
00:51:29|3.6324
00:51:31|3.6324
00:51:33|3.6324
00:51:34|3.6347
00:51:34|3.6351
00:51:35|3.6325
00:51:37|3.6325
00:51:38|3.6325
00:51:38|3.6375
00:51:39|3.6375
00:51:40|3.6375
00:51:41|3.6375
00:51:43|3.6375
00:51:44|3.6375
00:51:45|3.6375
00:51:46|3.6375
00:51:46|3.633
00:51:49|3.633
00:51:49|3.633
00:51:50|3.633
00:51:52|3.633
00:51:54|3.633
00:51:54|3.633
00:51:56|3.633
00:51:57|3.633
00:51:57|3.633
00:51:58|3.633
00:51:59|3.6359
00:52:00|3.6359
00:52:02|3.6359
00:52:03|3.6359
00:52:03|3.6367
00:52:05|3.6367
00:52:05|3.6367
00:52:07|3.632
00:52:08|3.632
00:52:09|3.632
00:52:09|3.632
00:52:10|3.632
00:52:11|3.632
00:52:13|3.632
00:52:14|3.6278
00:52:14|3.6278
00:52:15|3.6237
00:52:16|3.624
00:52:17|3.624
00:52:19|3.624
00:52:19|3.624
00:52:21|3.624
00:52:22|3.624
00:52:23|3.6238
00:52:24|3.6238
00:52:25|3.6238
00:52:26|3.6238
00:52:27|3.6238
00:52:28|3.6238
00:52:29|3.62
00:52:30|3.62
00:52:31|3.62
00:52:33|3.62
00:52:34|3.62
00:52:35|3.62
00:52:35|3.62
00:52:37|3.62
00:52:37|3.62
00:52:39|3.62
00:52:40|3.62
00:52:41|3.62
00:52:42|3.622
00:52:43|3.622
00:52:45|3.624
00:52:45|3.624
00:52:46|3.624
00:52:47|3.624
00:52:48|3.6219
00:52:49|3.6219
00:52:50|3.6219
00:52:51|3.624
00:52:52|3.624
00:52:54|3.624
00:52:55|3.624
00:52:55|3.624
00:52:57|3.624
00:52:57|3.624
00:52:58|3.624
00:52:59|3.624
00:53:01|3.624
00:53:01|3.624
00:53:02|3.6219
00:53:03|3.6219
00:53:04|3.6219
00:53:05|3.6219
00:53:06|3.6238
00:53:07|3.6223
00:53:09|3.6223
00:53:09|3.6223
00:53:10|3.6226
00:53:11|3.6226
00:53:12|3.6226
00:53:13|3.6226
00:53:15|3.6226
00:53:16|3.6255
00:53:17|3.6255
00:53:18|3.6255
00:53:19|3.6255
00:53:20|3.6251
00:53:21|3.6251
00:53:22|3.6255
00:53:23|3.6267
00:53:24|3.6267
00:53:25|3.6267
00:53:26|3.6333
00:53:27|3.6333
00:53:29|3.6333
00:53:30|3.6333
00:53:32|3.6333
00:53:32|3.6318
00:53:34|3.6318
00:53:35|3.6318
00:53:36|3.6318
00:53:37|3.6318
00:53:39|3.6318
00:53:40|3.6318
00:53:41|3.6318
00:53:42|3.6318
00:53:42|3.6318
00:53:43|3.6318
00:53:44|3.6318
00:53:46|3.6318
00:53:47|3.6376
00:53:48|3.6406
00:53:48|3.6406
00:53:50|3.6406
00:53:51|3.6404
00:53:52|3.6419
00:53:53|3.6419
00:53:54|3.6419
00:53:55|3.6419
00:53:56|3.6426
00:53:57|3.6426
00:53:58|3.6426
00:53:59|3.6426
00:54:00|3.6426
00:54:01|3.6407
00:54:03|3.6407
00:54:03|3.6398
00:54:04|3.6398
00:54:05|3.6391
00:54:06|3.6391
00:54:07|3.6375
00:54:09|3.6375
00:54:09|3.6375
00:54:11|3.6375
00:54:12|3.6375
00:54:12|3.6375
00:54:14|3.6347
00:54:14|3.6347
00:54:15|3.6347
00:54:17|3.6347
00:54:17|3.6347
00:54:19|3.6347
00:54:19|3.6355
00:54:21|3.6355
00:54:22|3.6355
00:54:23|3.6355
00:54:24|3.6355
00:54:25|3.6355
00:54:26|3.6355
00:54:28|3.6355
00:54:29|3.6386
00:54:30|3.6386
00:54:31|3.6386
00:54:32|3.6386
00:54:34|3.6386
00:54:35|3.6386
00:54:36|3.6386
00:54:37|3.6386
00:54:37|3.6386
00:54:38|3.6386
00:54:39|3.6345
00:54:40|3.6337
00:54:41|3.6398
00:54:43|3.6364
00:54:44|3.6359
00:54:45|3.6359
00:54:47|3.6359
00:54:47|3.6359
00:54:48|3.6355
00:54:49|3.6355
00:54:52|3.6355
00:54:52|3.6355
00:54:53|3.6355
00:54:54|3.6355
00:54:55|3.6347
00:54:57|3.6347
00:54:59|3.6343
00:55:00|3.6365
00:55:01|3.6351
00:55:02|3.6351
00:55:03|3.6351
00:55:04|3.6303
00:55:06|3.6303
00:55:06|3.629
00:55:08|3.6275
00:55:09|3.6275
00:55:10|3.6275
00:55:11|3.6275
00:55:12|3.6275
00:55:13|3.6275
00:55:13|3.6275
00:55:15|3.6224
00:55:16|3.6235
00:55:17|3.6235
00:55:18|3.6235
00:55:18|3.6235
00:55:20|3.6235
00:55:21|3.6235
00:55:21|3.6235
00:55:23|3.6235
00:55:24|3.6235
00:55:25|3.6235
00:55:26|3.6235
00:55:27|3.6235
00:55:28|3.6235
00:55:30|3.6235
00:55:31|3.6235
00:55:31|3.6235
00:55:33|3.6235
00:55:34|3.628
00:55:35|3.628
00:55:36|3.628
00:55:37|3.6239
00:55:38|3.6248
00:55:39|3.6248
00:55:40|3.6248
00:55:41|3.6248
00:55:42|3.6248
00:55:43|3.6248
00:55:43|3.6248
00:55:45|3.6248
00:55:46|3.6248
00:55:47|3.6248
00:55:48|3.6248
00:55:50|3.6266
00:55:51|3.6266
00:55:52|3.6266
00:55:53|3.6266
00:55:54|3.6266
00:55:55|3.6266
00:55:56|3.6266
00:55:57|3.6266
00:55:58|3.6266
00:55:59|3.6266
00:55:59|3.6266
00:56:01|3.6266
00:56:02|3.6266
00:56:03|3.6266
00:56:03|3.6265
00:56:04|3.6265
00:56:06|3.6265
00:56:07|3.6265
00:56:08|3.6265
00:56:08|3.6265
00:56:10|3.6265
00:56:13|3.6265
00:56:15|3.6265
00:56:15|3.6265
00:56:17|3.6265
00:56:17|3.6265
00:56:18|3.6265
00:56:20|3.6265
00:56:20|3.6265
00:56:21|3.6265
00:56:23|3.6265
00:56:24|3.6265
00:56:25|3.6265
00:56:25|3.6265
00:56:27|3.6265
00:56:28|3.6265
00:56:30|3.6262
00:56:30|3.6262
00:56:32|3.6262
00:56:34|3.6262
00:56:35|3.6262
00:56:36|3.6262
00:56:38|3.6249
00:56:38|3.6278
00:56:40|3.6278
00:56:40|3.6278
00:56:41|3.6278
00:56:42|3.6278
00:56:43|3.6278
00:56:46|3.6278
00:56:47|3.6278
00:56:47|3.6278
00:56:48|3.6263
00:56:49|3.6259
00:56:50|3.6259
00:56:51|3.6259
00:56:53|3.6249
00:56:54|3.6249
00:56:55|3.6249
00:56:56|3.6259
00:56:56|3.6259
00:56:58|3.6259
00:56:59|3.6259
00:57:00|3.6259
00:57:01|3.6259
00:57:02|3.6259
00:57:04|3.6261
00:57:04|3.6261
00:57:06|3.6261
00:57:06|3.6261
00:57:07|3.6261
00:57:09|3.6282
00:57:09|3.6282
00:57:11|3.6282
00:57:11|3.6282
00:57:13|3.6282
00:57:13|3.6282
00:57:14|3.6282
00:57:15|3.6282
00:57:17|3.6282
00:57:17|3.6282
00:57:19|3.6282
00:57:20|3.6282
00:57:20|3.6282
00:57:22|3.6282
00:57:22|3.631
00:57:23|3.6332
00:57:24|3.6332
00:57:25|3.6332
00:57:27|3.6332
00:57:28|3.6332
00:57:29|3.6332
00:57:30|3.6332
00:57:32|3.6332
00:57:33|3.6332
00:57:34|3.6332
00:57:35|3.6332
00:57:36|3.6332
00:57:37|3.6332
00:57:38|3.6332
00:57:39|3.6332
00:57:40|3.6332
00:57:41|3.6332
00:57:42|3.6332
00:57:43|3.6332
00:57:44|3.6323
00:57:45|3.6311
00:57:46|3.6311
00:57:47|3.6311
00:57:48|3.6311
00:57:49|3.6311
00:57:50|3.6311
00:57:51|3.6311
00:57:52|3.6311
00:57:53|3.6311
00:57:54|3.6311
00:57:55|3.6299
00:57:56|3.6299
00:57:57|3.6299
00:57:58|3.6299
00:57:59|3.6299
00:58:00|3.6299
00:58:01|3.6299
00:58:02|3.6299
00:58:04|3.6299
00:58:05|3.6299
00:58:06|3.6272
00:58:06|3.6279
00:58:08|3.6279
00:58:08|3.6279
00:58:09|3.6279
00:58:11|3.6279
00:58:11|3.6279
00:58:12|3.6267
00:58:14|3.6267
00:58:14|3.6267
00:58:15|3.6267
00:58:16|3.6267
00:58:17|3.6267
00:58:19|3.6267
00:58:21|3.6267
00:58:21|3.6267
00:58:22|3.6246
00:58:23|3.6246
00:58:25|3.6246
00:58:25|3.6246
00:58:26|3.6246
00:58:27|3.6246
00:58:29|3.6246
00:58:31|3.6254
00:58:32|3.6254
00:58:34|3.6254
00:58:35|3.6254
00:58:36|3.6254
00:58:37|3.6254
00:58:38|3.6254
00:58:38|3.627
00:58:39|3.627
00:58:41|3.627
00:58:42|3.627
00:58:43|3.627
00:58:44|3.627
00:58:45|3.627
00:58:46|3.627
00:58:47|3.627
00:58:48|3.627
00:58:49|3.627
00:58:50|3.627
00:58:51|3.627
00:58:53|3.627
00:58:54|3.627
00:58:54|3.6283
00:58:56|3.6283
00:58:57|3.6283
00:58:58|3.6283
00:58:59|3.6283
00:59:00|3.6283
00:59:01|3.6283
00:59:02|3.6283
00:59:03|3.6283
00:59:04|3.6283
00:59:05|3.6283
00:59:06|3.6283
00:59:07|3.6283
00:59:08|3.6283
00:59:09|3.6283
00:59:10|3.6283
00:59:11|3.6283
00:59:12|3.6283
00:59:13|3.6283
00:59:14|3.6283
00:59:15|3.6283
00:59:16|3.6283
00:59:17|3.6283
00:59:18|3.6283
00:59:19|3.6283
00:59:20|3.6283
00:59:21|3.6283
00:59:22|3.6283
00:59:23|3.6283
00:59:24|3.6283
00:59:25|3.6283
00:59:26|3.6283
00:59:27|3.6283
00:59:28|3.6283
00:59:29|3.6283
00:59:31|3.6283
00:59:31|3.6283
00:59:33|3.6283
00:59:35|3.6283
00:59:36|3.6283
00:59:36|3.6283
00:59:37|3.6283
00:59:39|3.6283
00:59:40|3.6283
00:59:40|3.6283
00:59:42|3.6283
00:59:43|3.6283
00:59:44|3.6283
00:59:45|3.6276
00:59:46|3.6276
00:59:48|3.6276
00:59:48|3.6276
00:59:49|3.6276
00:59:51|3.6296
00:59:52|3.6296
00:59:53|3.6296
00:59:53|3.6258
00:59:55|3.625
00:59:56|3.625
00:59:57|3.625
00:59:57|3.625
00:59:59|3.625
01:00:00|3.625
01:00:01|3.625
01:00:02|3.6263
01:00:03|3.6263
01:00:04|3.6263
01:00:05|3.6263
01:00:06|3.6246
01:00:07|3.6265
01:00:09|3.6265
01:00:10|3.6265
01:00:11|3.6265
01:00:12|3.6265
01:00:12|3.6265
01:00:13|3.6265
01:00:14|3.6265
01:00:16|3.6256
01:00:16|3.6256
01:00:17|3.6256
01:00:18|3.6236
01:00:20|3.6236
01:00:21|3.6236
01:00:21|3.6236
01:00:23|3.6247
01:00:24|3.6247
01:00:25|3.6247
01:00:26|3.6247
01:00:27|3.6247
01:00:28|3.6247
01:00:29|3.6247
01:00:30|3.6247
01:00:31|3.6247
01:00:32|3.6247
01:00:33|3.6255
01:00:34|3.6255
01:00:36|3.6255
01:00:36|3.6265
01:00:38|3.6228
01:00:39|3.6227
01:00:40|3.6227
01:00:41|3.6247
01:00:42|3.6247
01:00:43|3.6274
01:00:44|3.6274
01:00:45|3.624
01:00:46|3.624
01:00:48|3.6232
01:00:48|3.624
01:00:49|3.624
01:00:50|3.624
01:00:51|3.624
01:00:52|3.624
01:00:53|3.624
01:00:55|3.6212
01:00:55|3.6176
01:00:57|3.6203
01:00:58|3.6202
01:00:59|3.6202
01:01:00|3.6202
01:01:01|3.6202
01:01:02|3.6202
01:01:03|3.6202
01:01:04|3.617
01:01:05|3.621
01:01:06|3.6207
01:01:07|3.6207
01:01:08|3.6207
01:01:11|3.6207
01:01:12|3.6207
01:01:13|3.6207
01:01:14|3.6207
01:01:15|3.6207
01:01:16|3.6176
01:01:16|3.6176
01:01:17|3.6176
01:01:19|3.6176
01:01:20|3.6176
01:01:21|3.6176
01:01:22|3.6176
01:01:23|3.6176
01:01:24|3.6176
01:01:25|3.6176
01:01:26|3.6176
01:01:27|3.6176
01:01:28|3.6176
01:01:29|3.6176
01:01:31|3.6176
01:01:32|3.6176
01:01:34|3.6176
01:01:35|3.6176
01:01:36|3.6176
01:01:37|3.6127
01:01:38|3.6127
01:01:39|3.6151
01:01:40|3.6147
01:01:41|3.6147
01:01:42|3.6147
01:01:43|3.6147
01:01:44|3.6147
01:01:45|3.6147
01:01:46|3.6147
01:01:47|3.6147
01:01:48|3.6147
01:01:50|3.6139
01:01:50|3.6248
01:01:52|3.6248
01:01:52|3.6212
01:01:53|3.6212
01:01:55|3.6212
01:01:55|3.6212
01:01:56|3.6212
01:01:57|3.6212
01:01:59|3.6212
01:01:59|3.6212
01:02:00|3.6212
01:02:02|3.6212
01:02:03|3.6212
01:02:04|3.6212
01:02:04|3.6212
01:02:06|3.6186
01:02:07|3.6186
01:02:08|3.6186
01:02:08|3.6186
01:02:09|3.6186
01:02:10|3.6186
01:02:11|3.6186
01:02:13|3.6173
01:02:13|3.6173
01:02:15|3.6173
01:02:15|3.6177
01:02:16|3.6177
01:02:17|3.6229
01:02:19|3.6229
01:02:19|3.6229
01:02:21|3.6229
01:02:21|3.6229
01:02:23|3.6229
01:02:24|3.6229
01:02:24|3.6229
01:02:26|3.6229
01:02:26|3.6229
01:02:27|3.6229
01:02:29|3.6229
01:02:30|3.6229
01:02:32|3.6229
01:02:32|3.6229
01:02:34|3.6229
01:02:35|3.6229
01:02:35|3.6229
01:02:37|3.6229
01:02:38|3.6229
01:02:40|3.6229
01:02:40|3.6229
01:02:41|3.6229
01:02:43|3.6229
01:02:44|3.6229
01:02:47|3.6229
01:02:48|3.6229
01:02:49|3.6161
01:02:49|3.6161
01:02:50|3.6165
01:02:52|3.6165
01:02:53|3.6165
01:02:54|3.6165
01:02:54|3.6172
01:02:55|3.6172
01:02:57|3.6172
01:02:57|3.6172
01:02:59|3.6172
01:02:59|3.6172
01:03:00|3.6172
01:03:02|3.6172
01:03:03|3.6172
01:03:04|3.6172
01:03:05|3.6145
01:03:06|3.6141
01:03:09|3.6141
01:03:10|3.6141
01:03:11|3.6141
01:03:11|3.6141
01:03:13|3.6141
01:03:14|3.6141
01:03:15|3.6161
01:03:15|3.6161
01:03:16|3.6161
01:03:17|3.6161
01:03:19|3.6161
01:03:20|3.6161
01:03:21|3.6161
01:03:21|3.6161
01:03:23|3.6161
01:03:23|3.6161
01:03:24|3.6161
01:03:26|3.6113
01:03:27|3.6113
01:03:28|3.6113
01:03:29|3.6105
01:03:30|3.6105
01:03:32|3.614
01:03:33|3.614
01:03:34|3.614
01:03:35|3.614
01:03:36|3.6201
01:03:37|3.6201
01:03:39|3.6201
01:03:40|3.6201
01:03:40|3.6201
01:03:42|3.6201
01:03:43|3.6201
01:03:44|3.6193
01:03:45|3.6193
01:03:46|3.6193
01:03:47|3.6193
01:03:49|3.6193
01:03:50|3.6193
01:03:50|3.6193
01:03:51|3.6193
01:03:53|3.6193
01:03:54|3.6193
01:03:55|3.6193
01:03:56|3.6193
01:03:57|3.6193
01:03:58|3.6193
01:03:59|3.6193
01:03:59|3.6193
01:04:01|3.6193
01:04:01|3.6193
01:04:03|3.6193
01:04:04|3.6201
01:04:05|3.6205
01:04:05|3.6213
01:04:07|3.6213
01:04:07|3.6221
01:04:09|3.6229
01:04:09|3.6229
01:04:11|3.6229
01:04:12|3.6229
01:04:13|3.6268
01:04:14|3.6268
01:04:15|3.6268
01:04:16|3.6268
01:04:16|3.6268
01:04:18|3.6268
01:04:18|3.6268
01:04:20|3.6268
01:04:21|3.6268
01:04:22|3.6268
01:04:23|3.6268
01:04:24|3.6268
01:04:25|3.6268
01:04:26|3.6265
01:04:27|3.627
01:04:28|3.627
01:04:29|3.627
01:04:30|3.627
01:04:31|3.627
01:04:32|3.627
01:04:33|3.627
01:04:34|3.627
01:04:36|3.627
01:04:37|3.627
01:04:38|3.627
01:04:39|3.627
01:04:41|3.627
01:04:41|3.627
01:04:42|3.627
01:04:43|3.627
01:04:45|3.627
01:04:45|3.6399
01:04:47|3.6366
01:04:48|3.6351
01:04:49|3.6351
01:04:49|3.6351
01:04:51|3.6338
01:04:52|3.6338
01:04:52|3.633
01:04:53|3.633
01:04:55|3.633
01:04:56|3.6332
01:04:57|3.6307
01:04:58|3.6321
01:04:59|3.6364
01:05:00|3.6355
01:05:01|3.6383
01:05:02|3.6383
01:05:04|3.6354
01:05:05|3.6366
01:05:06|3.6369
01:05:07|3.6369
01:05:08|3.6369
01:05:09|3.6369
01:05:10|3.6369
01:05:11|3.6369
01:05:12|3.6381
01:05:13|3.6381
01:05:14|3.6381
01:05:15|3.6369
01:05:16|3.6392
01:05:17|3.6379
01:05:17|3.6379
01:05:20|3.6379
01:05:21|3.6393
01:05:23|3.6391
01:05:24|3.6391
01:05:26|3.6391
01:05:27|3.6417
01:05:27|3.6395
01:05:29|3.6395
01:05:30|3.6395
01:05:31|3.6409
01:05:32|3.6418
01:05:33|3.6418
01:05:34|3.6418
01:05:34|3.6409
01:05:36|3.6409
01:05:37|3.6409
01:05:38|3.6409
01:05:39|3.6409
01:05:40|3.6414
01:05:41|3.6414
01:05:42|3.6431
01:05:43|3.6419
01:05:44|3.6419
01:05:45|3.6419
01:05:46|3.6419
01:05:47|3.6419
01:05:48|3.6419
01:05:49|3.6419
01:05:50|3.6419
01:05:51|3.6419
01:05:52|3.6419
01:05:53|3.6446
01:05:54|3.6441
01:05:55|3.6441
01:05:57|3.6441
01:05:58|3.6441
01:05:59|3.6441
01:06:00|3.6467
01:06:01|3.642
01:06:02|3.642
01:06:03|3.642
01:06:04|3.6486
01:06:05|3.6486
01:06:05|3.6489
01:06:07|3.6489
01:06:08|3.65
01:06:09|3.65
01:06:10|3.65
01:06:11|3.65
01:06:12|3.65
01:06:13|3.6501
01:06:14|3.6506
01:06:15|3.6526
01:06:16|3.6526
01:06:17|3.6526
01:06:18|3.6526
01:06:20|3.6526
01:06:21|3.6526
01:06:22|3.6526
01:06:23|3.653
01:06:24|3.6532
01:06:25|3.6532
01:06:26|3.6532
01:06:27|3.6536
01:06:28|3.6536
01:06:29|3.6536
01:06:30|3.657
01:06:31|3.6569
01:06:33|3.6557
01:06:34|3.6557
01:06:35|3.6557
01:06:36|3.6614
01:06:36|3.6622
01:06:37|3.6622
01:06:38|3.6622
01:06:39|3.6626
01:06:41|3.6626
01:06:42|3.6626
01:06:43|3.6626
01:06:44|3.6611
01:06:45|3.6598
01:06:45|3.6637
01:06:46|3.6637
01:06:48|3.6637
01:06:49|3.6637
01:06:50|3.6637
01:06:51|3.6637
01:06:52|3.6637
01:06:53|3.6637
01:06:54|3.6602
01:06:55|3.6602
01:06:56|3.6602
01:06:57|3.6562
01:06:58|3.6607
01:06:59|3.6607
01:07:00|3.6607
01:07:01|3.6607
01:07:01|3.6561
01:07:02|3.6591
01:07:04|3.6591
01:07:05|3.6604
01:07:06|3.6604
01:07:07|3.6604
01:07:08|3.6604
01:07:09|3.6604
01:07:10|3.6604
01:07:11|3.6604
01:07:12|3.659
01:07:13|3.659
01:07:14|3.659
01:07:15|3.6599
01:07:16|3.6604
01:07:17|3.6604
01:07:18|3.6604
01:07:19|3.659
01:07:21|3.659
01:07:22|3.659
01:07:22|3.659
01:07:24|3.66
01:07:25|3.66
01:07:26|3.66
01:07:28|3.6567
01:07:29|3.6538
01:07:30|3.6538
01:07:31|3.6538
01:07:32|3.6538
01:07:32|3.6538
01:07:34|3.6563
01:07:34|3.6563
01:07:35|3.6563
01:07:37|3.6563
01:07:37|3.6563
01:07:38|3.6563
01:07:40|3.6563
01:07:40|3.6563
01:07:41|3.656
01:07:43|3.656
01:07:44|3.656
01:07:44|3.651
01:07:46|3.651
01:07:46|3.651
01:07:48|3.651
01:07:49|3.651
01:07:50|3.651
01:07:51|3.6539
01:07:52|3.6539
01:07:53|3.6539
01:07:54|3.6539
01:07:55|3.6523
01:07:56|3.6444
01:07:57|3.6453
01:07:58|3.6463
01:07:59|3.6464
01:08:00|3.6464
01:08:01|3.6464
01:08:02|3.646
01:08:03|3.6462
01:08:04|3.6462
01:08:05|3.6462
01:08:06|3.6462
01:08:07|3.6462
01:08:08|3.6452
01:08:09|3.6452
01:08:11|3.6452
01:08:11|3.6452
01:08:13|3.6444
01:08:13|3.6444
01:08:15|3.6444
01:08:16|3.6509
01:08:17|3.6509
01:08:18|3.6484
01:08:18|3.6484
01:08:20|3.6484
01:08:22|3.6492
01:08:23|3.6611
01:08:24|3.6611
01:08:26|3.6611
01:08:27|3.6578
01:08:27|3.6578
01:08:29|3.6578
01:08:29|3.6578
01:08:31|3.6542
01:08:31|3.6542
01:08:32|3.6581
01:08:34|3.6636
01:08:35|3.6636
01:08:36|3.6623
01:08:36|3.6623
01:08:38|3.6624
01:08:38|3.661
01:08:40|3.66
01:08:41|3.6601
01:08:42|3.6601
01:08:43|3.6636
01:08:44|3.6654
01:08:45|3.6653
01:08:46|3.6653
01:08:47|3.6659
01:08:48|3.6659
01:08:49|3.6659
01:08:50|3.6673
01:08:51|3.6666
01:08:52|3.6666
01:08:54|3.6638
01:08:55|3.669
01:08:56|3.671
01:08:57|3.6674
01:08:57|3.6679
01:08:58|3.6698
01:09:01|3.6698
01:09:02|3.6706
01:09:04|3.6711
01:09:05|3.6723
01:09:06|3.6742
01:09:06|3.6731
01:09:08|3.6731
01:09:09|3.6742
01:09:10|3.6742
01:09:11|3.6742
01:09:12|3.6761
01:09:13|3.675
01:09:14|3.675
01:09:15|3.6791
01:09:16|3.6787
01:09:17|3.6853
01:09:18|3.6838
01:09:19|3.6838
01:09:20|3.6838
01:09:21|3.6838
01:09:23|3.6838
01:09:24|3.6838
01:09:25|3.6885
01:09:26|3.6838
01:09:27|3.6831
01:09:28|3.6842
01:09:29|3.6917
01:09:30|3.6874
01:09:31|3.6882
01:09:32|3.6867
01:09:33|3.6867
01:09:34|3.6859
01:09:36|3.6854
01:09:37|3.687
01:09:37|3.6842
01:09:39|3.6852
01:09:40|3.6764
01:09:41|3.6754
01:09:42|3.674
01:09:42|3.6752
01:09:43|3.6752
01:09:44|3.6752
01:09:46|3.6723
01:09:47|3.6723
01:09:48|3.6723
01:09:49|3.676
01:09:50|3.676
01:09:51|3.676
01:09:52|3.676
01:09:54|3.6726
01:09:55|3.674
01:09:56|3.671
01:09:57|3.6724
01:09:57|3.6724
01:09:59|3.6724
01:10:00|3.6724
01:10:00|3.6724
01:10:02|3.6724
01:10:02|3.6724
01:10:03|3.6714
01:10:04|3.6714
01:10:05|3.6714
01:10:07|3.6724
01:10:08|3.6724
01:10:09|3.6724
01:10:09|3.6724
01:10:11|3.6662
01:10:11|3.6662
01:10:13|3.6662
01:10:14|3.6662
01:10:15|3.6674
01:10:16|3.6674
01:10:18|3.6674
01:10:18|3.6674
01:10:19|3.6674
01:10:20|3.6674
01:10:22|3.6674
01:10:24|3.6674
01:10:25|3.667
01:10:26|3.667
01:10:27|3.667
01:10:28|3.667
01:10:29|3.667
01:10:30|3.667
01:10:31|3.667
01:10:32|3.6678
01:10:33|3.6678
01:10:35|3.6681
01:10:35|3.6681
01:10:37|3.6681
01:10:37|3.6681
01:10:38|3.6681
01:10:39|3.666
01:10:41|3.6654
01:10:43|3.6675
01:10:44|3.6675
01:10:45|3.6675
01:10:46|3.6675
01:10:47|3.6675
01:10:48|3.6675
01:10:49|3.6675
01:10:50|3.6675
01:10:51|3.6681
01:10:52|3.6681
01:10:53|3.6681
01:10:54|3.6684
01:10:55|3.6684
01:10:56|3.6684
01:10:57|3.6684
01:10:58|3.6684
01:10:59|3.6684
01:11:00|3.6684
01:11:01|3.6684
01:11:03|3.6684
01:11:03|3.6684
01:11:04|3.6684
01:11:06|3.6684
01:11:07|3.6684
01:11:07|3.6672
01:11:08|3.6675
01:11:09|3.6675
01:11:11|3.6675
01:11:11|3.6675
01:11:13|3.6672
01:11:14|3.6672
01:11:14|3.6672
01:11:15|3.6672
01:11:17|3.6672
01:11:18|3.6672
01:11:19|3.6672
01:11:19|3.6672
01:11:21|3.6672
01:11:22|3.6672
01:11:24|3.6672
01:11:25|3.6672
01:11:26|3.6672
01:11:28|3.6672
01:11:29|3.6672
01:11:30|3.6672
01:11:30|3.6672
01:11:32|3.6618
01:11:33|3.6644
01:11:34|3.6644
01:11:35|3.6639
01:11:35|3.6639
01:11:37|3.6639
01:11:38|3.6652
01:11:40|3.6652
01:11:41|3.6652
01:11:42|3.6652
01:11:43|3.6652
01:11:43|3.6652
01:11:47|3.6652
01:11:47|3.6606
01:11:49|3.6606
01:11:50|3.6631
01:11:50|3.6631
01:11:51|3.6631
01:11:52|3.6631
01:11:53|3.6631
01:11:54|3.6631
01:11:55|3.6631
01:11:57|3.6631
01:11:57|3.6631
01:11:58|3.6631
01:12:00|3.6631
01:12:00|3.6631
01:12:02|3.6598
01:12:02|3.6598
01:12:03|3.659
01:12:04|3.659
01:12:05|3.659
01:12:07|3.6558
01:12:08|3.6592
01:12:09|3.6592
01:12:10|3.6592
01:12:11|3.6592
01:12:12|3.6592
01:12:12|3.6592
01:12:14|3.6592
01:12:15|3.6592
01:12:16|3.6592
01:12:17|3.6591
01:12:18|3.6591
01:12:18|3.6591
01:12:20|3.6591
01:12:21|3.6591
01:12:22|3.6591
01:12:23|3.6591
01:12:24|3.6591
01:12:25|3.6591
01:12:26|3.6591
01:12:26|3.6591
01:12:28|3.6591
01:12:29|3.6591
01:12:30|3.6591
01:12:31|3.6591
01:12:33|3.6593
01:12:34|3.6593
01:12:34|3.6593
01:12:36|3.6581
01:12:37|3.6593
01:12:38|3.6593
01:12:38|3.6578
01:12:39|3.6578
01:12:41|3.6577
01:12:41|3.6565
01:12:43|3.6565
01:12:44|3.6565
01:12:45|3.6564
01:12:46|3.6564
01:12:47|3.6564
01:12:49|3.6564
01:12:50|3.6564
01:12:52|3.6564
01:12:52|3.6564
01:12:53|3.6564
01:12:54|3.6564
01:12:56|3.6564
01:12:57|3.6534
01:12:58|3.6534
01:12:59|3.6533
01:13:00|3.6533
01:13:00|3.6533
01:13:01|3.6533
01:13:02|3.6533
01:13:04|3.6533
01:13:04|3.6533
01:13:06|3.6533
01:13:07|3.6533
01:13:08|3.6506
01:13:09|3.6506
01:13:09|3.6506
01:13:11|3.6506
01:13:11|3.6506
01:13:12|3.6506
01:13:13|3.6506
01:13:14|3.6506
01:13:16|3.6506
01:13:17|3.6506
01:13:18|3.6506
01:13:19|3.6506
01:13:19|3.6506
01:13:20|3.6506
01:13:21|3.6506
01:13:22|3.6506
01:13:24|3.6506
01:13:26|3.6506
01:13:27|3.6512
01:13:28|3.6512
01:13:29|3.6512
01:13:30|3.6512
01:13:30|3.6512
01:13:33|3.6512
01:13:33|3.658
01:13:34|3.658
01:13:35|3.658
01:13:37|3.658
01:13:38|3.658
01:13:38|3.658
01:13:39|3.658
01:13:40|3.6638
01:13:42|3.6623
01:13:43|3.6623
01:13:44|3.6614
01:13:45|3.6623
01:13:46|3.661
01:13:47|3.661
01:13:49|3.6586
01:13:49|3.6586
01:13:51|3.6586
01:13:51|3.6586
01:13:52|3.6586
01:13:53|3.6586
01:13:55|3.6586
01:13:56|3.6586
01:13:57|3.6586
01:13:57|3.6586
01:13:58|3.6586
01:14:00|3.6586
01:14:01|3.6586
01:14:01|3.6586
01:14:03|3.6586
01:14:03|3.6586
01:14:05|3.6586
01:14:06|3.658
01:14:07|3.6646
01:14:08|3.6628
01:14:09|3.6618
01:14:10|3.6618
01:14:11|3.66
01:14:13|3.66
01:14:13|3.66
01:14:14|3.66
01:14:15|3.6658
01:14:16|3.6682
01:14:17|3.6682
01:14:18|3.6682
01:14:19|3.6682
01:14:21|3.6682
01:14:22|3.6657
01:14:22|3.6657
01:14:24|3.6657
01:14:24|3.6657
01:14:26|3.6646
01:14:27|3.6646
01:14:29|3.6646
01:14:30|3.6646
01:14:30|3.6646
01:14:32|3.6646
01:14:32|3.6641
01:14:34|3.6641
01:14:35|3.6641
01:14:36|3.6621
01:14:37|3.6621
01:14:38|3.6621
01:14:39|3.6621
01:14:39|3.6621
01:14:41|3.6621
01:14:42|3.6621
01:14:43|3.6621
01:14:44|3.6617
01:14:45|3.6617
01:14:46|3.6614
01:14:48|3.6614
01:14:48|3.6614
01:14:49|3.6614
01:14:51|3.6614
01:14:51|3.6598
01:14:53|3.6598
01:14:54|3.6598
01:14:55|3.6598
01:14:55|3.6598
01:14:57|3.6598
01:14:58|3.6598
01:15:00|3.6598
01:15:00|3.6598
01:15:02|3.6598
01:15:02|3.6598
01:15:03|3.6598
01:15:04|3.6598
01:15:05|3.6598
01:15:06|3.6598
01:15:07|3.6598
01:15:09|3.6598
01:15:09|3.6598
01:15:10|3.6598
01:15:12|3.6598
01:15:12|3.6598
01:15:14|3.6565
01:15:14|3.6565
01:15:15|3.6565
01:15:16|3.6565
01:15:17|3.6565
01:15:19|3.6565
01:15:19|3.6565
01:15:20|3.6518
01:15:21|3.6518
01:15:22|3.6518
01:15:24|3.6518
01:15:25|3.6518
01:15:26|3.6563
01:15:28|3.6535
01:15:29|3.6535
01:15:30|3.653
01:15:31|3.65
01:15:32|3.65
01:15:33|3.65
01:15:34|3.65
01:15:35|3.65
01:15:36|3.65
01:15:37|3.65
01:15:38|3.6515
01:15:39|3.653
01:15:40|3.653
01:15:41|3.653
01:15:42|3.653
01:15:43|3.653
01:15:45|3.653
01:15:46|3.6522
01:15:47|3.6522
01:15:48|3.6522
01:15:49|3.6522
01:15:50|3.6522
01:15:51|3.6522
01:15:52|3.6522
01:15:53|3.6522
01:15:54|3.6522
01:15:55|3.6522
01:15:56|3.6522
01:15:57|3.6522
01:15:58|3.6522
01:15:59|3.6522
01:16:00|3.6522
01:16:02|3.6522
01:16:02|3.6522
01:16:03|3.6522
01:16:04|3.6522
01:16:06|3.6522
01:16:07|3.6522
01:16:07|3.6522
01:16:08|3.6522
01:16:09|3.6522
01:16:10|3.6522
01:16:11|3.6522
01:16:13|3.6522
01:16:14|3.6522
01:16:15|3.6522
01:16:16|3.6522
01:16:17|3.6522
01:16:18|3.6522
01:16:19|3.6522
01:16:20|3.6522
01:16:21|3.6522
01:16:23|3.6522
01:16:24|3.6522
01:16:25|3.6522
01:16:25|3.6522
01:16:26|3.6522
01:16:28|3.6511
01:16:30|3.6582
01:16:30|3.6582
01:16:31|3.6582
01:16:32|3.6582
01:16:33|3.6582
01:16:35|3.6582
01:16:36|3.6582
01:16:36|3.6582
01:16:38|3.6582
01:16:39|3.6582
01:16:40|3.6582
01:16:41|3.6582
01:16:42|3.6582
01:16:44|3.6582
01:16:44|3.6582
01:16:45|3.6582
01:16:47|3.6582
01:16:48|3.6582
01:16:49|3.6586
01:16:50|3.6586
01:16:51|3.6586
01:16:52|3.6586
01:16:53|3.6586
01:16:55|3.6586
01:16:55|3.6586
01:16:56|3.6586
01:16:57|3.6586
01:16:58|3.6586
01:17:00|3.6586
01:17:00|3.6586
01:17:01|3.6586
01:17:03|3.6586
01:17:03|3.6586
01:17:04|3.6586
01:17:05|3.6586
01:17:07|3.6586
01:17:07|3.6586
01:17:08|3.6586
01:17:09|3.6586
01:17:11|3.6586
01:17:11|3.6586
01:17:12|3.6586
01:17:13|3.6586
01:17:14|3.6586
01:17:15|3.6586
01:17:16|3.6586
01:17:17|3.6586
01:17:18|3.6586
01:17:19|3.6594
01:17:20|3.6594
01:17:21|3.6594
01:17:22|3.6594
01:17:24|3.6594
01:17:25|3.6594
01:17:26|3.6594
01:17:27|3.6594
01:17:28|3.6594
01:17:30|3.659
01:17:31|3.659
01:17:32|3.659
01:17:33|3.659
01:17:34|3.659
01:17:35|3.659
01:17:36|3.659
01:17:39|3.659
01:17:40|3.6594
01:17:41|3.6594
01:17:43|3.6594
01:17:44|3.6594
01:17:44|3.6594
01:17:45|3.6594
01:17:46|3.6594
01:17:47|3.6619
01:17:48|3.6619
01:17:50|3.6619
01:17:51|3.6619
01:17:52|3.6619
01:17:53|3.6663
01:17:54|3.6663
01:17:55|3.6663
01:17:56|3.6634
01:17:57|3.6619
01:17:59|3.6619
01:18:00|3.6619
01:18:00|3.6619
01:18:01|3.6619
01:18:02|3.6619
01:18:04|3.6619
01:18:05|3.6619
01:18:06|3.6619
01:18:07|3.6619
01:18:07|3.6619
01:18:09|3.6619
01:18:10|3.6619
01:18:11|3.6619
01:18:12|3.6631
01:18:13|3.6631
01:18:14|3.6636
01:18:15|3.6636
01:18:16|3.6636
01:18:17|3.6636
01:18:17|3.6636
01:18:18|3.6636
01:18:20|3.6687
01:18:21|3.6651
01:18:21|3.6651
01:18:23|3.6651
01:18:24|3.6651
01:18:24|3.6651
01:18:26|3.6651
01:18:27|3.6651
01:18:28|3.6651
01:18:28|3.6651
01:18:30|3.6651
01:18:32|3.6651
01:18:33|3.6668
01:18:34|3.6668
01:18:35|3.6668
01:18:37|3.6668
01:18:38|3.6689
01:18:38|3.6689
01:18:39|3.6689
01:18:40|3.6684
01:18:41|3.667
01:18:42|3.667
01:18:44|3.667
01:18:44|3.667
01:18:45|3.667
01:18:46|3.667
01:18:48|3.667
01:18:49|3.667
01:18:49|3.667
01:18:50|3.667
01:18:51|3.667
01:18:53|3.667
01:18:54|3.6671
01:18:55|3.6671
01:18:56|3.6671
01:18:57|3.6671
01:18:58|3.6671
01:18:59|3.6671
01:19:00|3.667
01:19:00|3.667
01:19:02|3.667
01:19:03|3.667
01:19:04|3.667
01:19:05|3.667
01:19:06|3.667
01:19:07|3.6683
01:19:08|3.6683
01:19:09|3.6683
01:19:10|3.6683
01:19:11|3.6683
01:19:12|3.6683
01:19:13|3.6671
01:19:14|3.68
01:19:15|3.6749
01:19:16|3.6748
01:19:17|3.6743
01:19:18|3.6743
01:19:19|3.6743
01:19:21|3.6743
01:19:21|3.6743
01:19:22|3.6737
01:19:23|3.6735
01:19:24|3.6735
01:19:25|3.6735
01:19:26|3.6735
01:19:27|3.6735
01:19:28|3.6735
01:19:29|3.6767
01:19:31|3.6767
01:19:32|3.6767
01:19:33|3.6767
01:19:34|3.6767
01:19:35|3.6739
01:19:36|3.6767
01:19:37|3.6767
01:19:38|3.6767
01:19:39|3.6767
01:19:40|3.6767
01:19:41|3.6767
01:19:42|3.6767
01:19:43|3.6767
01:19:44|3.6767
01:19:44|3.6767
01:19:46|3.6767
01:19:47|3.6767
01:19:48|3.6767
01:19:49|3.6767
01:19:50|3.6767
01:19:51|3.6767
01:19:52|3.6767
01:19:53|3.6767
01:19:54|3.6767
01:19:55|3.6767
01:19:56|3.6767
01:19:57|3.6767
01:19:58|3.6767
01:19:59|3.6767
01:20:00|3.6767
01:20:01|3.6727
01:20:02|3.6727
01:20:03|3.6727
01:20:05|3.6731
01:20:05|3.6731
01:20:06|3.6731
01:20:07|3.6727
01:20:09|3.6727
01:20:10|3.6724
01:20:11|3.6724
01:20:12|3.6724
01:20:13|3.6724
01:20:14|3.6724
01:20:15|3.6724
01:20:16|3.6724
01:20:17|3.6724
01:20:18|3.673
01:20:19|3.6748
01:20:20|3.6748
01:20:21|3.6748
01:20:22|3.6756
01:20:23|3.6748
01:20:24|3.6748
01:20:25|3.6749
01:20:26|3.6772
01:20:27|3.6748
01:20:28|3.6788
01:20:29|3.6788
01:20:30|3.6788
01:20:31|3.6788
01:20:32|3.6788
01:20:34|3.6788
01:20:34|3.6788
01:20:36|3.6775
01:20:36|3.6783
01:20:38|3.6788
01:20:39|3.6788
01:20:40|3.68
01:20:42|3.6796
01:20:42|3.68
01:20:44|3.68
01:20:44|3.6788
01:20:45|3.68
01:20:47|3.68
01:20:48|3.68
01:20:49|3.6789
01:20:49|3.68
01:20:50|3.68
01:20:51|3.68
01:20:52|3.68
01:20:53|3.68
01:20:54|3.68
01:20:55|3.68
01:20:57|3.68
01:20:58|3.68
01:20:59|3.68
01:20:59|3.6806
01:21:00|3.6806
01:21:02|3.6795
01:21:02|3.6795
01:21:04|3.6848
01:21:04|3.6848
01:21:05|3.6807
01:21:07|3.6807
01:21:08|3.6807
01:21:09|3.6836
01:21:10|3.6836
01:21:11|3.6836
01:21:12|3.6836
01:21:18|3.6821
01:21:19|3.6856
01:21:20|3.6844
01:21:21|3.6844
01:21:22|3.6844
01:21:24|3.6844
01:21:25|3.6844
01:21:25|3.6844
01:21:26|3.6859
01:21:27|3.6853
01:21:29|3.6864
01:21:30|3.6848
01:21:30|3.6848
01:21:31|3.6848
01:21:32|3.6851
01:21:33|3.6851
01:21:35|3.6796
01:21:36|3.6796
01:21:36|3.6847
01:21:38|3.6847
01:21:38|3.6847
01:21:39|3.6847
01:21:40|3.6847
01:21:42|3.6847
01:21:43|3.6822
01:21:44|3.6822
01:21:45|3.6822
01:21:46|3.6822
01:21:48|3.6822
01:21:48|3.6822
01:21:49|3.6822
01:21:51|3.6777
01:21:52|3.6777
01:21:52|3.6822
01:21:54|3.6822
01:21:55|3.6808
01:21:55|3.6804
01:21:56|3.6804
01:21:57|3.68
01:21:58|3.68
01:21:59|3.68
01:22:01|3.68
01:22:02|3.68
01:22:02|3.68
01:22:04|3.68
01:22:04|3.68
01:22:06|3.68
01:22:07|3.68
01:22:08|3.682
01:22:09|3.682
01:22:10|3.682
01:22:11|3.682
01:22:12|3.682
01:22:13|3.6804
01:22:14|3.6792
01:22:16|3.6792
01:22:16|3.6792
01:22:18|3.6813
01:22:18|3.6813
01:22:19|3.6813
01:22:20|3.6827
01:22:21|3.6827
01:22:22|3.6827
01:22:23|3.6827
01:22:24|3.6827
01:22:25|3.6827
01:22:26|3.6827
01:22:27|3.6827
01:22:29|3.6827
01:22:29|3.6827
01:22:30|3.6851
01:22:32|3.6851
01:22:32|3.6834
01:22:34|3.6832
01:22:36|3.682
01:22:37|3.682
01:22:38|3.682
01:22:40|3.682
01:22:41|3.6824
01:22:42|3.6824
01:22:44|3.6824
01:22:45|3.6831
01:22:46|3.6812
01:22:48|3.68
01:22:48|3.68
01:22:50|3.68
01:22:51|3.68
01:22:52|3.68
01:22:52|3.6851
01:22:53|3.6829
01:22:55|3.6832
01:22:56|3.6832
01:22:57|3.6832
01:22:58|3.6832
01:22:59|3.6832
01:23:00|3.6832
01:23:01|3.6832
01:23:02|3.685
01:23:03|3.6821
01:23:05|3.6828
01:23:06|3.6828
01:23:07|3.6812
01:23:08|3.685
01:23:08|3.6836
01:23:09|3.6851
01:23:10|3.6851
01:23:11|3.6833
01:23:13|3.6851
01:23:13|3.6851
01:23:15|3.6851
01:23:16|3.6851
01:23:16|3.6851
01:23:18|3.6833
01:23:18|3.6833
01:23:19|3.6833
01:23:21|3.6833
01:23:21|3.6833
01:23:23|3.6833
01:23:23|3.6833
01:23:24|3.6851
01:23:25|3.6855
01:23:27|3.6855
01:23:27|3.6855
01:23:29|3.6848
01:23:30|3.6863
01:23:31|3.6863
01:23:31|3.6849
01:23:33|3.6849
01:23:34|3.6849
01:23:36|3.6849
01:23:37|3.6857
01:23:38|3.6837
01:23:39|3.6837
01:23:40|3.6837
01:23:42|3.6837
01:23:42|3.6837
01:23:43|3.6837
01:23:45|3.6837
01:23:45|3.6837
01:23:47|3.6837
01:23:48|3.6837
01:23:48|3.6837
01:23:52|3.6816
01:23:53|3.682
01:23:53|3.682
01:23:54|3.682
01:23:56|3.682
01:23:57|3.682
01:23:58|3.6872
01:23:59|3.6908
01:24:00|3.6888
01:24:00|3.6893
01:24:02|3.6903
01:24:03|3.6903
01:24:03|3.6884
01:24:04|3.6884
01:24:06|3.6884
01:24:07|3.6858
01:24:08|3.6868
01:24:09|3.6868
01:24:10|3.6868
01:24:10|3.6868
01:24:11|3.6868
01:24:13|3.6868
01:24:14|3.6868
01:24:15|3.6884
01:24:16|3.6884
01:24:17|3.6884
01:24:18|3.6884
01:24:19|3.6898
01:24:19|3.6898
01:24:21|3.6898
01:24:22|3.6898
01:24:23|3.6898
01:24:23|3.6898
01:24:24|3.6898
01:24:26|3.6898
01:24:27|3.6898
01:24:28|3.6884
01:24:28|3.6884
01:24:30|3.6884
01:24:31|3.6884
01:24:32|3.6884
01:24:33|3.6884
01:24:34|3.6884
01:24:34|3.6884
01:24:37|3.6884
01:24:37|3.6884
01:24:39|3.6884
01:24:40|3.6884
01:24:41|3.6884
01:24:42|3.6884
01:24:43|3.6884
01:24:46|3.6884
01:24:47|3.6884
01:24:47|3.6884
01:24:49|3.6884
01:24:49|3.6972
01:24:51|3.6891
01:24:52|3.69
01:24:53|3.69
01:24:54|3.69
01:24:55|3.69
01:24:56|3.69
01:24:57|3.69
01:24:58|3.69
01:24:59|3.6844
01:25:00|3.6844
01:25:01|3.6844
01:25:02|3.6844
01:25:04|3.6844
01:25:04|3.6844
01:25:06|3.6824
01:25:07|3.6824
01:25:07|3.6824
01:25:08|3.6837
01:25:09|3.6837
01:25:11|3.6837
01:25:11|3.6833
01:25:12|3.6833
01:25:13|3.6833
01:25:14|3.6825
01:25:15|3.6825
01:25:16|3.6825
01:25:17|3.6841
01:25:19|3.6841
01:25:19|3.6841
01:25:21|3.6841
01:25:21|3.6841
01:25:22|3.6825
01:25:23|3.6824
01:25:24|3.6824
01:25:26|3.6824
01:25:27|3.6824
01:25:28|3.6824
01:25:29|3.682
01:25:29|3.682
01:25:30|3.682
01:25:32|3.6808
01:25:32|3.6804
01:25:34|3.672
01:25:34|3.6721
01:25:36|3.672
01:25:38|3.6724
01:25:39|3.6724
01:25:40|3.672
01:25:41|3.672
01:25:43|3.6783
01:25:44|3.6783
01:25:44|3.6783
01:25:46|3.6783
01:25:46|3.6783
01:25:47|3.6783
01:25:48|3.6783
01:25:49|3.6783
01:25:50|3.6783
01:25:51|3.6783
01:25:53|3.6783
01:25:54|3.6787
01:25:56|3.6787
01:25:56|3.6787
01:25:57|3.6787
01:25:58|3.6774
01:25:59|3.6761
01:26:00|3.6783
01:26:01|3.6783
01:26:02|3.6783
01:26:04|3.6723
01:26:04|3.6723
01:26:06|3.6723
01:26:06|3.6723
01:26:07|3.6723
01:26:09|3.6723
01:26:10|3.6723
01:26:10|3.6723
01:26:12|3.6723
01:26:12|3.6723
01:26:13|3.6723
01:26:15|3.6722
01:26:15|3.6722
01:26:17|3.6722
01:26:17|3.6722
01:26:19|3.6722
01:26:20|3.6722
01:26:20|3.6722
01:26:22|3.6722
01:26:23|3.6722
01:26:24|3.6722
01:26:25|3.6722
01:26:25|3.6704
01:26:27|3.6704
01:26:28|3.6704
01:26:29|3.6704
01:26:30|3.6726
01:26:31|3.6726
01:26:32|3.6729
01:26:33|3.6729
01:26:34|3.6729
01:26:35|3.6729
01:26:36|3.6729
01:26:37|3.6729
01:26:39|3.6729
01:26:39|3.6705
01:26:40|3.6705
01:26:41|3.6734
01:26:42|3.6734
01:26:44|3.6734
01:26:44|3.6734
01:26:47|3.6734
01:26:48|3.6734
01:26:48|3.6734
01:26:49|3.6734
01:26:51|3.6734
01:26:52|3.6734
01:26:53|3.6734
01:26:54|3.6734
01:26:54|3.6734
01:26:55|3.6734
01:26:57|3.6734
01:26:58|3.6734
01:26:59|3.6734
01:27:00|3.6726
01:27:01|3.6742
01:27:02|3.6742
01:27:03|3.6742
01:27:04|3.6742
01:27:05|3.6742
01:27:06|3.6742
01:27:08|3.6742
01:27:08|3.6757
01:27:10|3.6757
01:27:10|3.675
01:27:12|3.675
01:27:12|3.6747
01:27:13|3.6747
01:27:15|3.6747
01:27:16|3.6747
01:27:17|3.6747
01:27:18|3.6747
01:27:19|3.6747
01:27:20|3.6747
01:27:21|3.6747
01:27:21|3.6747
01:27:22|3.6747
01:27:24|3.6747
01:27:25|3.6747
01:27:26|3.6747
01:27:27|3.6747
01:27:28|3.6747
01:27:29|3.6747
01:27:30|3.6747
01:27:31|3.6747
01:27:32|3.6747
01:27:33|3.6747
01:27:34|3.6747
01:27:35|3.6747
01:27:36|3.6747
01:27:37|3.6747
01:27:38|3.6747
01:27:39|3.6747
01:27:41|3.6747
01:27:42|3.6747
01:27:43|3.6747
01:27:44|3.6747
01:27:45|3.6747
01:27:46|3.6747
01:27:48|3.6748
01:27:49|3.6748
01:27:50|3.6748
01:27:51|3.6748
01:27:52|3.6748
01:27:53|3.6741
01:27:54|3.6713
01:27:55|3.6713
01:27:56|3.6713
01:27:57|3.6713
01:27:58|3.6713
01:27:59|3.6713
01:28:00|3.6713
01:28:01|3.6713
01:28:02|3.6713
01:28:03|3.6713
01:28:04|3.6689
01:28:05|3.6689
01:28:06|3.6689
01:28:07|3.6689
01:28:08|3.6689
01:28:09|3.6689
01:28:10|3.6689
01:28:11|3.6754
01:28:13|3.6725
01:28:13|3.6725
01:28:14|3.6752
01:28:15|3.6752
01:28:18|3.6752
01:28:18|3.6752
01:28:20|3.6754
01:28:20|3.6754
01:28:21|3.6754
01:28:22|3.6754
01:28:24|3.6754
01:28:25|3.6754
01:28:25|3.6754
01:28:26|3.6754
01:28:28|3.6754
01:28:29|3.6754
01:28:29|3.6754
01:28:30|3.6754
01:28:32|3.6754
01:28:32|3.6754
01:28:33|3.6754
01:28:34|3.6754
01:28:35|3.6754
01:28:37|3.6754
01:28:38|3.6754
01:28:39|3.6754
01:28:40|3.6755
01:28:41|3.6755
01:28:41|3.6755
01:28:42|3.6755
01:28:44|3.6755
01:28:46|3.6755
01:28:47|3.6755
01:28:48|3.6755
01:28:48|3.6755
01:28:50|3.6755
01:28:50|3.6755
01:28:51|3.6755
01:28:53|3.6755
01:28:54|3.6755
01:28:54|3.6755
01:28:56|3.6706
01:28:56|3.6706
01:28:58|3.6706
01:28:58|3.6706
01:28:59|3.6706
01:29:00|3.6706
01:29:02|3.6706
01:29:02|3.6706
01:29:03|3.6706
01:29:05|3.6706
01:29:06|3.6706
01:29:07|3.6706
01:29:07|3.6706
01:29:08|3.6706
01:29:10|3.6706
01:29:10|3.6706
01:29:11|3.6706
01:29:12|3.6712
01:29:13|3.6712
01:29:14|3.6712
01:29:16|3.6712
01:29:17|3.6712
01:29:18|3.6725
01:29:18|3.6728
01:29:19|3.6728
01:29:20|3.6728
01:29:21|3.6728
01:29:22|3.6728
01:29:23|3.6728
01:29:24|3.6728
01:29:25|3.6728
01:29:26|3.6728
01:29:28|3.6728
01:29:28|3.6728
01:29:29|3.6728
01:29:30|3.6728
01:29:31|3.6736
01:29:33|3.6736
01:29:34|3.6733
01:29:34|3.6733
01:29:35|3.6733
01:29:36|3.6733
01:29:38|3.674
01:29:38|3.674
01:29:39|3.674
01:29:40|3.674
01:29:42|3.674
01:29:44|3.6744
01:29:44|3.6748
01:29:47|3.6748
01:29:47|3.6748
01:29:48|3.6748
01:29:50|3.6748
01:29:50|3.6748
01:29:52|3.6756
01:29:53|3.6756
01:29:54|3.6757
01:29:55|3.6757
01:29:56|3.6756
01:29:57|3.6756
01:29:58|3.6756
01:29:58|3.6756
01:30:00|3.6756
01:30:01|3.6761
01:30:02|3.6761
01:30:03|3.6761
01:30:03|3.6761
01:30:05|3.6761
01:30:06|3.6776
01:30:07|3.6776
01:30:08|3.6776
01:30:09|3.6776
01:30:11|3.6776
01:30:11|3.6776
01:30:12|3.6776
01:30:14|3.6776
01:30:15|3.6776
01:30:15|3.6773
01:30:17|3.6773
01:30:18|3.6773
01:30:19|3.6797
01:30:20|3.6797
01:30:21|3.6797
01:30:23|3.6797
01:30:24|3.6797
01:30:24|3.6797
01:30:25|3.6797
01:30:27|3.6813
01:30:27|3.6813
01:30:28|3.6813
01:30:29|3.6813
01:30:31|3.6813
01:30:32|3.6801
01:30:32|3.684
01:30:33|3.684
01:30:35|3.684
01:30:35|3.684
01:30:37|3.684
01:30:37|3.684
01:30:38|3.682
01:30:39|3.6817
01:30:40|3.6832
01:30:42|3.6813
01:30:42|3.6797
01:30:44|3.6781
01:30:44|3.6781
01:30:46|3.6781
01:30:47|3.6777
01:30:48|3.6753
01:30:49|3.6753
01:30:50|3.6753
01:30:51|3.6753
01:30:53|3.6753
01:30:54|3.6753
01:30:55|3.6769
01:30:56|3.6769
01:30:57|3.6769
01:30:58|3.6765
01:30:59|3.6765
01:31:00|3.6765
01:31:01|3.6765
01:31:02|3.6765
01:31:03|3.6765
01:31:04|3.6765
01:31:04|3.6765
01:31:05|3.6765
01:31:07|3.6765
01:31:08|3.6765
01:31:09|3.6765
01:31:10|3.6765
01:31:11|3.6765
01:31:11|3.6765
01:31:12|3.6765
01:31:14|3.6762
01:31:15|3.6757
01:31:16|3.6757
01:31:17|3.6757
01:31:19|3.677
01:31:19|3.677
01:31:20|3.677
01:31:22|3.677
01:31:22|3.677
01:31:23|3.677
01:31:24|3.677
01:31:25|3.677
01:31:27|3.6783
01:31:28|3.6783
01:31:29|3.6783
01:31:30|3.6783
01:31:31|3.6758
01:31:32|3.6761
01:31:33|3.6722
01:31:34|3.6725
01:31:35|3.6725
01:31:36|3.6725
01:31:37|3.6725
01:31:38|3.6725
01:31:39|3.6704
01:31:40|3.6701
01:31:41|3.6701
01:31:42|3.6701
01:31:44|3.6701
01:31:44|3.6701
01:31:45|3.6701
01:31:47|3.6756
01:31:48|3.6756
01:31:50|3.6746
01:31:50|3.6746
01:31:52|3.6746
01:31:52|3.6746
01:31:53|3.6746
01:31:55|3.671
01:31:55|3.6711
01:31:57|3.6711
01:31:57|3.6717
01:31:58|3.6731
01:31:59|3.6731
01:32:01|3.6732
01:32:02|3.6771
01:32:03|3.6771
01:32:04|3.6771
01:32:05|3.676
01:32:06|3.6761
01:32:07|3.6761
01:32:08|3.6761
01:32:09|3.6763
01:32:10|3.6779
01:32:11|3.6779
01:32:12|3.6779
01:32:13|3.6779
01:32:14|3.6779
01:32:15|3.6779
01:32:16|3.6764
01:32:17|3.6764
01:32:18|3.6764
01:32:19|3.6764
01:32:20|3.6764
01:32:21|3.676
01:32:22|3.676
01:32:23|3.6815
01:32:25|3.6815
01:32:26|3.6815
01:32:26|3.6815
01:32:28|3.6897
01:32:28|3.6897
01:32:29|3.6859
01:32:30|3.6833
01:32:32|3.6828
01:32:32|3.6813
01:32:33|3.6817
01:32:34|3.6817
01:32:36|3.6817
01:32:36|3.6817
01:32:37|3.6817
01:32:39|3.6882
01:32:39|3.6882
01:32:40|3.6849
01:32:41|3.6849
01:32:43|3.6849
01:32:44|3.6854
01:32:45|3.6853
01:32:47|3.6853
01:32:47|3.6853
01:32:48|3.6853
01:32:49|3.6853
01:32:50|3.6853
01:32:51|3.6853
01:32:52|3.6846
01:32:53|3.6846
01:32:55|3.6864
01:32:56|3.6864
01:32:57|3.686
01:32:58|3.6849
01:32:58|3.6846
01:33:00|3.6871
01:33:00|3.6856
01:33:01|3.6856
01:33:02|3.6856
01:33:03|3.6856
01:33:05|3.6856
01:33:06|3.6857
01:33:07|3.6857
01:33:08|3.6848
01:33:09|3.6848
01:33:10|3.6848
01:33:11|3.6906
01:33:12|3.6897
01:33:13|3.69
01:33:14|3.6973
01:33:16|3.692
01:33:16|3.6945
01:33:17|3.6977
01:33:19|3.6981
01:33:19|3.7027
01:33:20|3.7027
01:33:21|3.7024
01:33:22|3.7016
01:33:23|3.7069
01:33:24|3.6983
01:33:26|3.6978
01:33:27|3.6962
01:33:27|3.6962
01:33:29|3.6975
01:33:30|3.6989
01:33:30|3.6994
01:33:32|3.7001
01:33:32|3.7001
01:33:34|3.7041
01:33:35|3.7067
01:33:36|3.7069
01:33:36|3.7033
01:33:39|3.7036
01:33:40|3.7091
01:33:40|3.7097
01:33:42|3.7099
01:33:43|3.7111
01:33:43|3.7091
01:33:45|3.7075
01:33:46|3.7079
01:33:47|3.7079
01:33:48|3.7079
01:33:49|3.7079
01:33:50|3.7071
01:33:51|3.7067
01:33:52|3.7055
01:33:53|3.7055
01:33:54|3.7046
01:33:55|3.7139
01:33:56|3.7118
01:33:57|3.7118
01:33:58|3.7129
01:33:59|3.7127
01:34:00|3.7166
01:34:02|3.7148
01:34:03|3.7121
01:34:04|3.7113
01:34:05|3.7218
01:34:06|3.7193
01:34:07|3.7222
01:34:08|3.7178
01:34:09|3.7212
01:34:10|3.7202
01:34:11|3.7263
01:34:12|3.7258
01:34:13|3.7284
01:34:14|3.7277
01:34:15|3.7274
01:34:16|3.7267
01:34:17|3.7274
01:34:18|3.7255
01:34:19|3.7244
01:34:21|3.723
01:34:21|3.7227
01:34:22|3.7172
01:34:23|3.7168
01:34:25|3.7146
01:34:25|3.7197
01:34:27|3.724
01:34:28|3.723
01:34:29|3.7216
01:34:30|3.7217
01:34:31|3.7217
01:34:32|3.72
01:34:32|3.72
01:34:34|3.72
01:34:35|3.7221
01:34:36|3.7172
01:34:36|3.7172
01:34:38|3.716
01:34:39|3.7197
01:34:40|3.7207
01:34:41|3.7201
01:34:41|3.7196
01:34:42|3.7188
01:34:43|3.721
01:34:46|3.7207
01:34:47|3.7201
01:34:48|3.7201
01:34:50|3.7201
01:34:51|3.7201
01:34:52|3.7201
01:34:53|3.7201
01:34:53|3.7201
01:34:55|3.7201
01:34:56|3.7201
01:34:56|3.7201
01:34:58|3.7201
01:34:59|3.7201
01:35:00|3.7201
01:35:01|3.7201
01:35:01|3.7129
01:35:03|3.7129
01:35:04|3.7129
01:35:04|3.7129
01:35:06|3.7074
01:35:07|3.7065
01:35:07|3.7065
01:35:08|3.7046
01:35:10|3.7046
01:35:11|3.7078
01:35:12|3.7078
01:35:13|3.7078
01:35:14|3.7078
01:35:15|3.7111
01:35:15|3.7111
01:35:16|3.7111
01:35:18|3.7111
01:35:19|3.7111
01:35:20|3.7111
01:35:20|3.7111
01:35:22|3.7111
01:35:22|3.7111
01:35:24|3.7111
01:35:25|3.7111
01:35:27|3.7107
01:35:27|3.7107
01:35:28|3.7107
01:35:29|3.7095
01:35:30|3.7095
01:35:32|3.7074
01:35:33|3.7074
01:35:33|3.7127
01:35:34|3.709
01:35:35|3.709
01:35:36|3.709
01:35:37|3.7039
01:35:38|3.7039
01:35:39|3.7039
01:35:40|3.7039
01:35:41|3.7005
01:35:42|3.7007
01:35:43|3.7044
01:35:44|3.7044
01:35:46|3.7044
01:35:48|3.7044
01:35:48|3.7044
01:35:50|3.6942
01:35:50|3.6941
01:35:52|3.6929
01:35:53|3.6959
01:35:54|3.6959
01:35:55|3.6959
01:35:56|3.6878
01:35:57|3.6878
01:35:58|3.6878
01:35:59|3.6878
01:36:00|3.6898
01:36:01|3.6898
01:36:02|3.6885
01:36:03|3.6886
01:36:04|3.6886
01:36:05|3.6886
01:36:07|3.6886
01:36:08|3.6886
01:36:09|3.6885
01:36:10|3.6812
01:36:11|3.6826
01:36:11|3.669
01:36:13|3.686
01:36:14|3.6493
01:36:15|3.6608
01:36:16|3.6607
01:36:16|3.6632
01:36:18|3.6662
01:36:19|3.6605
01:36:20|3.6539
01:36:21|3.6539
01:36:22|3.659
01:36:23|3.6632
01:36:24|3.6594
01:36:25|3.6555
01:36:26|3.6555
01:36:27|3.6555
01:36:28|3.6502
01:36:29|3.6489
01:36:30|3.6438
01:36:30|3.6457
01:36:32|3.6488
01:36:32|3.6471
01:36:34|3.6485
01:36:35|3.6594
01:36:35|3.6557
01:36:37|3.6576
01:36:37|3.6587
01:36:38|3.6547
01:36:40|3.6547
01:36:41|3.651
01:36:42|3.651
01:36:43|3.6504
01:36:43|3.6504
01:36:45|3.6504
01:36:45|3.6504
01:36:47|3.6504
01:36:49|3.6504
01:36:50|3.6517
01:36:52|3.6517
01:36:53|3.6481
01:36:54|3.6481
01:36:54|3.6481
01:36:56|3.6455
01:36:58|3.6455
01:36:58|3.6455
01:36:59|3.6505
01:37:01|3.6496
01:37:02|3.6496
01:37:03|3.6436
01:37:04|3.6542
01:37:06|3.6544
01:37:07|3.65
01:37:08|3.65
01:37:09|3.65
01:37:10|3.65
01:37:12|3.65
01:37:12|3.6499
01:37:14|3.6473
01:37:14|3.6473
01:37:16|3.6473
01:37:16|3.6473
01:37:17|3.6473
01:37:18|3.6433
01:37:19|3.6428
01:37:20|3.641
01:37:21|3.6361
01:37:22|3.636
01:37:24|3.6317
01:37:24|3.6219
01:37:25|3.6271
01:37:26|3.6273
01:37:27|3.6282
01:37:28|3.6281
01:37:29|3.6217
01:37:31|3.6255
01:37:31|3.6255
01:37:33|3.6194
01:37:33|3.6161
01:37:34|3.611
01:37:35|3.6185
01:37:36|3.6184
01:37:38|3.6201
01:37:38|3.6211
01:37:40|3.6305
01:37:40|3.6389
01:37:42|3.6308
01:37:43|3.6304
01:37:44|3.6313
01:37:45|3.6212
01:37:46|3.6212
01:37:47|3.6212
01:37:48|3.6212
01:37:49|3.6239
01:37:51|3.6278
01:37:51|3.6278
01:37:52|3.6272
01:37:54|3.6274
01:37:55|3.6345
01:37:56|3.632
01:37:56|3.6326
01:37:58|3.6326
01:37:59|3.6326
01:37:59|3.6326
01:38:00|3.6326
01:38:02|3.6326
01:38:03|3.6326
01:38:04|3.6326
01:38:05|3.6326
01:38:06|3.6326
01:38:07|3.6326
01:38:08|3.6326
01:38:09|3.6326
01:38:10|3.6349
01:38:11|3.6349
01:38:14|3.6326
01:38:15|3.6328
01:38:16|3.6366
01:38:18|3.6366
01:38:18|3.6366
01:38:19|3.6366
01:38:21|3.6366
01:38:22|3.6328
01:38:22|3.6328
01:38:23|3.6328
01:38:24|3.6305
01:38:26|3.6305
01:38:27|3.6305
01:38:28|3.6377
01:38:28|3.6335
01:38:29|3.6335
01:38:30|3.6329
01:38:31|3.6329
01:38:32|3.6329
01:38:35|3.6317
01:38:35|3.6317
01:38:36|3.6305
01:38:37|3.6305
01:38:38|3.629
01:38:39|3.629
01:38:40|3.629
01:38:41|3.629
01:38:42|3.629
01:38:44|3.6257
01:38:45|3.6257
01:38:46|3.6257
01:38:46|3.6257
01:38:47|3.6257
01:38:49|3.6255
01:38:51|3.6277
01:38:52|3.6277
01:38:53|3.6277
01:38:54|3.6277
01:38:54|3.6277
01:38:56|3.6334
01:38:57|3.6334
01:38:58|3.6349
01:38:59|3.6349
01:39:00|3.6333
01:39:01|3.6333
01:39:02|3.6333
01:39:03|3.6333
01:39:04|3.6333
01:39:05|3.6333
01:39:06|3.6333
01:39:07|3.6357
01:39:08|3.6357
01:39:09|3.639
01:39:10|3.6328
01:39:11|3.6345
01:39:12|3.6352
01:39:13|3.6361
01:39:14|3.6361
01:39:15|3.6361
01:39:16|3.6361
01:39:17|3.6361
01:39:18|3.6363
01:39:19|3.6329
01:39:20|3.6329
01:39:21|3.6329
01:39:22|3.6329
01:39:23|3.6329
01:39:24|3.6281
01:39:25|3.6268
01:39:26|3.6268
01:39:27|3.6264
01:39:28|3.6264
01:39:29|3.6174
01:39:30|3.6174
01:39:31|3.6222
01:39:32|3.6222
01:39:33|3.6222
01:39:34|3.6222
01:39:35|3.6225
01:39:36|3.6228
01:39:37|3.6171
01:39:38|3.6171
01:39:39|3.6192
01:39:40|3.6214
01:39:41|3.6224
01:39:42|3.6224
01:39:43|3.6172
01:39:44|3.6172
01:39:45|3.6172
01:39:46|3.6172
01:39:47|3.6172
01:39:49|3.6163
01:39:50|3.6162
01:39:51|3.6158
01:39:52|3.6158
01:39:52|3.6154
01:39:54|3.6154
01:39:55|3.6101
01:39:56|3.6064
01:39:57|3.6111
01:39:58|3.611
01:39:59|3.6146
01:40:01|3.6146
01:40:02|3.6146
01:40:03|3.6146
01:40:04|3.6146
01:40:05|3.6146
01:40:06|3.6146
01:40:07|3.6156
01:40:08|3.6108
01:40:09|3.6108
01:40:10|3.6135
01:40:11|3.6135
01:40:12|3.6171
01:40:13|3.6144
01:40:14|3.6349
01:40:15|3.6349
01:40:16|3.6406
01:40:17|3.6408
01:40:18|3.6305
01:40:19|3.6305
01:40:20|3.6305
01:40:21|3.6305
01:40:22|3.6284
01:40:23|3.6303
01:40:24|3.6301
01:40:25|3.6305
01:40:26|3.6285
01:40:27|3.6284
01:40:28|3.6284
01:40:29|3.6284
01:40:30|3.6257
01:40:31|3.6284
01:40:32|3.6191
01:40:33|3.6255
01:40:34|3.627
01:40:35|3.6231
01:40:36|3.6231
01:40:37|3.6158
01:40:38|3.6305
01:40:39|3.6183
01:40:40|3.6183
01:40:41|3.6183
01:40:42|3.6172
01:40:44|3.6172
01:40:44|3.6121
01:40:45|3.6109
01:40:46|3.6098
01:40:48|3.6098
01:40:48|3.6091
01:40:49|3.6091
01:40:50|3.6091
01:40:52|3.609
01:40:56|3.609
01:40:57|3.6086
01:40:59|3.6086
01:40:59|3.6086
01:41:01|3.6086
01:41:02|3.6074
01:41:03|3.6097
01:41:04|3.607
01:41:05|3.6098
01:41:06|3.6098
01:41:07|3.61
01:41:08|3.6066
01:41:10|3.6066
01:41:11|3.6066
01:41:12|3.6076
01:41:13|3.6081
01:41:14|3.6066
01:41:14|3.6066
01:41:16|3.6085
01:41:17|3.6083
01:41:18|3.6117
01:41:18|3.6117
01:41:19|3.6117
01:41:21|3.6125
01:41:22|3.6125
01:41:23|3.6125
01:41:24|3.6125
01:41:25|3.6118
01:41:26|3.6118
01:41:27|3.6118
01:41:28|3.6118
01:41:29|3.6102
01:41:30|3.6102
01:41:31|3.6102
01:41:32|3.6102
01:41:33|3.6102
01:41:34|3.6102
01:41:35|3.6103
01:41:36|3.6103
01:41:37|3.6103
01:41:38|3.6103
01:41:39|3.6103
01:41:40|3.6103
01:41:41|3.6103
01:41:42|3.6103
01:41:43|3.6103
01:41:44|3.6136
01:41:45|3.6136
01:41:46|3.6106
01:41:47|3.6129
01:41:48|3.6125
01:41:49|3.6125
01:41:50|3.6137
01:41:51|3.6176
01:41:52|3.612
01:41:53|3.612
01:41:55|3.612
01:41:56|3.612
01:41:57|3.6146
01:41:58|3.6146
01:41:59|3.6146
01:42:00|3.6146
01:42:01|3.6146
01:42:02|3.62
01:42:03|3.6206
01:42:04|3.6224
01:42:05|3.6224
01:42:06|3.6224
01:42:07|3.6224
01:42:08|3.6224
01:42:09|3.6224
01:42:10|3.6224
01:42:11|3.6224
01:42:13|3.6224
01:42:13|3.6265
01:42:15|3.6259
01:42:16|3.6218
01:42:16|3.6218
01:42:18|3.6218
01:42:19|3.6218
01:42:19|3.6218
01:42:20|3.6221
01:42:21|3.6204
01:42:22|3.6199
01:42:23|3.6208
01:42:25|3.6208
01:42:25|3.6208
01:42:26|3.6208
01:42:27|3.6181
01:42:28|3.618
01:42:30|3.6188
01:42:30|3.6184
01:42:31|3.6184
01:42:32|3.62
01:42:33|3.62
01:42:35|3.62
01:42:35|3.62
01:42:36|3.62
01:42:38|3.62
01:42:38|3.62
01:42:40|3.62
01:42:40|3.62
01:42:41|3.62
01:42:42|3.6195
01:42:43|3.6203
01:42:44|3.6211
01:42:45|3.6211
01:42:46|3.6211
01:42:47|3.6211
01:42:48|3.6266
01:42:49|3.6285
01:42:50|3.6285
01:42:51|3.6285
01:42:52|3.6266
01:42:54|3.6285
01:42:55|3.6285
01:42:56|3.6285
01:42:57|3.6285
01:42:59|3.63
01:42:59|3.63
01:43:01|3.63
01:43:02|3.63
01:43:02|3.63
01:43:04|3.63
01:43:04|3.63
01:43:06|3.63
01:43:07|3.63
01:43:08|3.63
01:43:09|3.63
01:43:10|3.63
01:43:11|3.63
01:43:12|3.6364
01:43:13|3.6364
01:43:14|3.6364
01:43:15|3.6364
01:43:16|3.6364
01:43:17|3.6364
01:43:18|3.6364
01:43:19|3.6364
01:43:20|3.6286
01:43:21|3.6286
01:43:24|3.6286
01:43:25|3.6286
01:43:26|3.6286
01:43:26|3.6286
01:43:27|3.6286
01:43:28|3.6286
01:43:29|3.6286
01:43:31|3.6286
01:43:31|3.6286
01:43:32|3.6286
01:43:33|3.6286
01:43:34|3.6286
01:43:36|3.6286
01:43:36|3.6286
01:43:37|3.6286
01:43:38|3.6286
01:43:39|3.6286
01:43:40|3.6286
01:43:41|3.6286
01:43:43|3.6286
01:43:43|3.6293
01:43:44|3.6321
01:43:45|3.6305
01:43:46|3.6305
01:43:48|3.632
01:43:48|3.632
01:43:49|3.632
01:43:51|3.632
01:43:51|3.636
01:43:52|3.636
01:43:53|3.6332
01:43:55|3.6332
01:43:56|3.6332
01:43:57|3.6332
01:43:59|3.6332
01:43:59|3.6341
01:44:00|3.6341
01:44:02|3.632
01:44:03|3.632
01:44:04|3.632
01:44:05|3.632
01:44:06|3.632
01:44:07|3.6311
01:44:07|3.6311
01:44:09|3.6311
01:44:10|3.6311
01:44:11|3.6311
01:44:12|3.6311
01:44:12|3.6311
01:44:14|3.6284
01:44:15|3.6284
01:44:16|3.6284
01:44:17|3.6284
01:44:18|3.6284
01:44:19|3.6284
01:44:20|3.6284
01:44:21|3.6284
01:44:22|3.6284
01:44:23|3.6284
01:44:24|3.6284
01:44:25|3.6284
01:44:26|3.6284
01:44:27|3.6284
01:44:28|3.6284
01:44:29|3.6284
01:44:30|3.6284
01:44:31|3.6284
01:44:33|3.6284
01:44:33|3.6284
01:44:34|3.6284
01:44:35|3.6284
01:44:36|3.6288
01:44:37|3.6288
01:44:38|3.6313
01:44:39|3.6313
01:44:40|3.6313
01:44:41|3.6313
01:44:43|3.6313
01:44:44|3.6313
01:44:44|3.6313
01:44:46|3.6313
01:44:46|3.6314
01:44:47|3.6314
01:44:49|3.6314
01:44:49|3.6314
01:44:51|3.6314
01:44:51|3.6332
01:44:53|3.635
01:44:53|3.6319
01:44:54|3.6319
01:44:56|3.6319
01:44:58|3.6319
01:44:58|3.6319
01:45:00|3.6319
01:45:00|3.6319
01:45:01|3.6319
01:45:02|3.6319
01:45:03|3.6319
01:45:04|3.6319
01:45:06|3.6349
01:45:07|3.6349
01:45:08|3.6349
01:45:09|3.6349
01:45:11|3.6349
01:45:11|3.6349
01:45:12|3.6349
01:45:14|3.6349
01:45:15|3.6381
01:45:16|3.6381
01:45:17|3.6381
01:45:18|3.6381
01:45:19|3.6316
01:45:20|3.6372
01:45:21|3.6372
01:45:22|3.6381
01:45:23|3.6381
01:45:24|3.6381
01:45:25|3.6381
01:45:25|3.6381
01:45:27|3.6313
01:45:28|3.6313
01:45:29|3.6313
01:45:30|3.6313
01:45:31|3.6313
01:45:32|3.6348
01:45:33|3.6318
01:45:34|3.6318
01:45:35|3.6333
01:45:36|3.6356
01:45:37|3.6356
01:45:38|3.6356
01:45:39|3.6356
01:45:40|3.6356
01:45:41|3.6414
01:45:42|3.6418
01:45:43|3.6443
01:45:44|3.6443
01:45:45|3.6443
01:45:46|3.6443
01:45:47|3.6443
01:45:48|3.6443
01:45:49|3.6443
01:45:50|3.6443
01:45:51|3.6443
01:45:52|3.6495
01:45:53|3.6483
01:45:54|3.6483
01:45:55|3.6483
01:45:56|3.6483
01:45:57|3.6483
01:45:58|3.6483
01:45:59|3.6477
01:46:00|3.6474
01:46:01|3.6474
01:46:02|3.6474
01:46:03|3.6442
01:46:04|3.6442
01:46:05|3.6442
01:46:07|3.646
01:46:07|3.6451
01:46:08|3.6451
01:46:09|3.6451
01:46:11|3.6451
01:46:12|3.6451
01:46:12|3.6451
01:46:14|3.6451
01:46:15|3.6451
01:46:16|3.6451
01:46:16|3.6451
01:46:18|3.6503
01:46:19|3.6497
01:46:20|3.6497
01:46:20|3.6497
01:46:22|3.6467
01:46:23|3.648
01:46:24|3.6494
01:46:24|3.6494
01:46:25|3.6481
01:46:26|3.6481
01:46:28|3.6481
01:46:28|3.6481
01:46:30|3.6474
01:46:31|3.6474
01:46:32|3.6474
01:46:32|3.6474
01:46:33|3.6474
01:46:35|3.6474
01:46:36|3.6474
01:46:36|3.6474
01:46:38|3.6474
01:46:39|3.6474
01:46:40|3.6474
01:46:41|3.6474
01:46:42|3.6474
01:46:43|3.6474
01:46:44|3.6474
01:46:44|3.6474
01:46:46|3.6489
01:46:47|3.6475
01:46:48|3.6475
01:46:48|3.6475
01:46:50|3.6475
01:46:50|3.6475
01:46:52|3.6475
01:46:52|3.6488
01:46:53|3.6488
01:46:55|3.6488
01:46:56|3.6488
01:46:57|3.6488
01:46:58|3.6488
01:46:59|3.6488
01:47:00|3.6488
01:47:00|3.6488
01:47:02|3.6488
01:47:03|3.6488
01:47:04|3.6488
01:47:06|3.6454
01:47:06|3.6454
01:47:08|3.6454
01:47:09|3.6454
01:47:09|3.6471
01:47:11|3.6454
01:47:12|3.6454
01:47:13|3.6454
01:47:13|3.6454
01:47:15|3.6454
01:47:15|3.6488
01:47:17|3.6459
01:47:18|3.6459
01:47:19|3.6459
01:47:20|3.6459
01:47:21|3.6487
01:47:21|3.6487
01:47:24|3.6487
01:47:24|3.6454
01:47:25|3.6406
01:47:27|3.6406
01:47:27|3.6406
01:47:28|3.6406
01:47:29|3.6406
01:47:31|3.6406
01:47:31|3.6406
01:47:32|3.6406
01:47:34|3.6406
01:47:35|3.6406
01:47:36|3.6406
01:47:37|3.6406
01:47:38|3.6406
01:47:39|3.6406
01:47:40|3.6455
01:47:40|3.6421
01:47:41|3.6421
01:47:43|3.6421
01:47:44|3.6421
01:47:45|3.642
01:47:46|3.642
01:47:47|3.6418
01:47:48|3.6418
01:47:49|3.6418
01:47:50|3.6418
01:47:51|3.6418
01:47:52|3.6418
01:47:53|3.6418
01:47:54|3.6418
01:47:55|3.6419
01:47:56|3.6419
01:47:57|3.6419
01:47:58|3.6419
01:48:00|3.6419
01:48:02|3.6419
01:48:03|3.6416
01:48:04|3.638
01:48:04|3.638
01:48:06|3.638
01:48:07|3.6356
01:48:08|3.6356
01:48:09|3.6356
01:48:11|3.6356
01:48:12|3.6356
01:48:13|3.6356
01:48:14|3.6356
01:48:15|3.6356
01:48:16|3.6356
01:48:17|3.6356
01:48:18|3.6396
01:48:19|3.6396
01:48:21|3.6396
01:48:22|3.6396
01:48:23|3.6368
01:48:24|3.6368
01:48:25|3.6368
01:48:26|3.6368
01:48:27|3.6368
01:48:28|3.6368
01:48:29|3.6368
01:48:30|3.6368
01:48:31|3.6368
01:48:32|3.6397
01:48:33|3.6441
01:48:34|3.6441
01:48:35|3.6441
01:48:36|3.6444
01:48:38|3.6444
01:48:39|3.6444
01:48:40|3.6444
01:48:41|3.6444
01:48:42|3.6444
01:48:43|3.6444
01:48:44|3.6507
01:48:45|3.6535
01:48:46|3.6583
01:48:47|3.6581
01:48:49|3.6581
01:48:49|3.6581
01:48:51|3.6581
01:48:51|3.6581
01:48:53|3.6595
01:48:53|3.6631
01:48:55|3.6639
01:48:56|3.6639
01:48:57|3.664
01:48:58|3.664
01:48:59|3.664
01:49:00|3.664
01:49:01|3.6642
01:49:02|3.6642
01:49:02|3.6622
01:49:04|3.6618
01:49:06|3.6618
01:49:07|3.66
01:49:07|3.66
01:49:08|3.66
01:49:09|3.66
01:49:11|3.6623
01:49:12|3.6474
01:49:13|3.6523
01:49:13|3.6523
01:49:14|3.6505
01:49:15|3.6505
01:49:16|3.6505
01:49:18|3.6523
01:49:19|3.6523
01:49:19|3.6523
01:49:20|3.6531
01:49:21|3.6531
01:49:22|3.6531
01:49:23|3.6531
01:49:24|3.6531
01:49:25|3.6531
01:49:27|3.6531
01:49:28|3.6531
01:49:28|3.6531
01:49:29|3.6531
01:49:30|3.6531
01:49:32|3.6531
01:49:33|3.6531
01:49:33|3.6564
01:49:34|3.6563
01:49:36|3.6563
01:49:37|3.6575
01:49:38|3.6575
01:49:38|3.662
01:49:40|3.6623
01:49:41|3.6623
01:49:41|3.6623
01:49:43|3.6623
01:49:43|3.6623
01:49:45|3.6619
01:49:46|3.6612
01:49:47|3.6595
01:49:48|3.6619
01:49:49|3.6619
01:49:50|3.6619
01:49:51|3.6619
01:49:52|3.6619
01:49:53|3.6619
01:49:54|3.6623
01:49:55|3.6623
01:49:55|3.6623
01:49:56|3.6619
01:49:58|3.6557
01:49:59|3.6664
01:50:00|3.6658
01:50:00|3.6658
01:50:03|3.6658
01:50:04|3.6642
01:50:05|3.6638
01:50:06|3.6634
01:50:07|3.6631
01:50:08|3.6631
01:50:08|3.6626
01:50:10|3.6618
01:50:11|3.6618
01:50:12|3.6618
01:50:13|3.6618
01:50:14|3.6618
01:50:16|3.6618
01:50:16|3.6618
01:50:17|3.6618
01:50:19|3.6618
01:50:20|3.6618
01:50:22|3.6618
01:50:22|3.6618
01:50:24|3.6618
01:50:24|3.6619
01:50:26|3.6619
01:50:27|3.6619
01:50:28|3.6618
01:50:28|3.6618
01:50:29|3.661
01:50:31|3.661
01:50:32|3.661
01:50:33|3.661
01:50:34|3.661
01:50:35|3.6618
01:50:35|3.6618
01:50:37|3.6618
01:50:38|3.6598
01:50:38|3.6598
01:50:40|3.6598
01:50:42|3.659
01:50:42|3.6562
01:50:43|3.6682
01:50:44|3.6709
01:50:45|3.6694
01:50:47|3.6693
01:50:47|3.6693
01:50:48|3.6694
01:50:50|3.6694
01:50:52|3.6694
01:50:52|3.6733
01:50:53|3.6737
01:50:54|3.6722
01:50:55|3.6722
01:50:57|3.6717
01:50:57|3.6717
01:50:59|3.6717
01:50:59|3.6717
01:51:01|3.6717
01:51:02|3.6717
01:51:02|3.6726
01:51:04|3.6734
01:51:05|3.6734
01:51:06|3.6734
01:51:07|3.6734
01:51:08|3.6734
01:51:09|3.6734
01:51:10|3.673
01:51:11|3.673
01:51:13|3.673
01:51:14|3.673
01:51:14|3.673
01:51:15|3.673
01:51:17|3.673
01:51:18|3.6725
01:51:19|3.6725
01:51:20|3.6725
01:51:21|3.6725
01:51:22|3.6721
01:51:23|3.6721
01:51:24|3.6751
01:51:25|3.6751
01:51:26|3.6751
01:51:27|3.6751
01:51:29|3.6751
01:51:29|3.673
01:51:30|3.6808
01:51:32|3.6808
01:51:32|3.6758
01:51:33|3.6758
01:51:34|3.6757
01:51:35|3.6728
01:51:36|3.675
01:51:37|3.6754
01:51:38|3.6754
01:51:39|3.6754
01:51:41|3.6754
01:51:41|3.6754
01:51:42|3.6754
01:51:43|3.6754
01:51:45|3.6754
01:51:45|3.6754
01:51:46|3.6754
01:51:47|3.6754
01:51:48|3.6754
01:51:50|3.6754
01:51:51|3.6754
01:51:52|3.6754
01:51:53|3.6754
01:51:54|3.6754
01:51:55|3.6758
01:51:56|3.6758
01:51:57|3.6758
01:51:58|3.6786
01:51:59|3.6783
01:52:00|3.6785
01:52:01|3.6783
01:52:02|3.6783
01:52:04|3.6783
01:52:05|3.6783
01:52:06|3.6787
01:52:07|3.6787
01:52:08|3.6787
01:52:08|3.6787
01:52:10|3.6787
01:52:11|3.6787
01:52:12|3.679
01:52:12|3.6773
01:52:14|3.6773
01:52:15|3.6782
01:52:16|3.6782
01:52:17|3.6782
01:52:17|3.6782
01:52:19|3.6782
01:52:20|3.6782
01:52:21|3.6782
01:52:22|3.6711
01:52:24|3.6711
01:52:24|3.6711
01:52:25|3.6711
01:52:26|3.6711
01:52:28|3.6711
01:52:28|3.6725
01:52:29|3.6717
01:52:30|3.6703
01:52:31|3.6705
01:52:33|3.6705
01:52:33|3.6693
01:52:35|3.6693
01:52:36|3.6693
01:52:37|3.6693
01:52:37|3.6685
01:52:39|3.6685
01:52:40|3.6685
01:52:41|3.6678
01:52:42|3.6678
01:52:42|3.6678
01:52:44|3.6678
01:52:45|3.6678
01:52:45|3.6678
01:52:47|3.6678
01:52:48|3.6678
01:52:51|3.6678
01:52:51|3.6678
01:52:53|3.6678
01:52:54|3.6678
01:52:54|3.6681
01:52:55|3.6681
01:52:57|3.6681
01:52:57|3.6681
01:52:59|3.6682
01:52:59|3.6677
01:53:01|3.6681
01:53:02|3.6681
01:53:02|3.6681
01:53:04|3.6681
01:53:06|3.6681
01:53:07|3.6681
01:53:08|3.6681
01:53:10|3.6681
01:53:10|3.6681
01:53:12|3.6681
01:53:13|3.6681
01:53:14|3.6681
01:53:14|3.6681
01:53:15|3.6681
01:53:17|3.6681
01:53:17|3.6681
01:53:18|3.6681
01:53:19|3.6695
01:53:20|3.6695
01:53:22|3.6695
01:53:23|3.6681
01:53:24|3.6681
01:53:25|3.6681
01:53:26|3.6681
01:53:27|3.6681
01:53:28|3.6681
01:53:29|3.6681
01:53:30|3.6681
01:53:31|3.6681
01:53:33|3.6681
01:53:33|3.6681
01:53:34|3.67
01:53:35|3.67
01:53:36|3.67
01:53:39|3.673
01:53:39|3.673
01:53:41|3.673
01:53:41|3.673
01:53:42|3.673
01:53:43|3.673
01:53:45|3.673
01:53:46|3.673
01:53:46|3.673
01:53:47|3.673
01:53:48|3.673
01:53:50|3.6747
01:53:50|3.6747
01:53:51|3.6747
01:53:52|3.6747
01:53:54|3.6747
01:53:55|3.6747
01:53:55|3.6761
01:53:56|3.6758
01:53:57|3.6758
01:53:58|3.6758
01:54:00|3.6758
01:54:00|3.6758
01:54:02|3.6758
01:54:02|3.6765
01:54:03|3.6765
01:54:05|3.6765
01:54:06|3.6765
01:54:08|3.6783
01:54:09|3.6783
01:54:10|3.6783
01:54:11|3.6783
01:54:12|3.6783
01:54:13|3.6789
01:54:14|3.6793
01:54:15|3.6785
01:54:15|3.6761
01:54:16|3.6761
01:54:17|3.6749
01:54:18|3.6749
01:54:20|3.6749
01:54:20|3.6749
01:54:21|3.6749
01:54:22|3.6749
01:54:23|3.6749
01:54:24|3.6765
01:54:25|3.6765
01:54:26|3.6749
01:54:28|3.6749
01:54:29|3.6749
01:54:30|3.6749
01:54:31|3.6749
01:54:31|3.6749
01:54:33|3.6749
01:54:33|3.6749
01:54:35|3.6749
01:54:36|3.6749
01:54:37|3.6753
01:54:38|3.6753
01:54:39|3.6753
01:54:40|3.6753
01:54:40|3.6749
01:54:42|3.6749
01:54:43|3.6749
01:54:44|3.6749
01:54:45|3.6749
01:54:46|3.6749
01:54:47|3.6749
01:54:48|3.6749
01:54:49|3.6749
01:54:49|3.6749
01:54:51|3.6749
01:54:52|3.6749
01:54:53|3.6749
01:54:53|3.6749
01:54:55|3.6749
01:54:57|3.6749
01:54:58|3.6749
01:54:59|3.6749
01:55:00|3.6749
01:55:01|3.6749
01:55:02|3.6749
01:55:03|3.6749
01:55:03|3.6749
01:55:05|3.6749
01:55:05|3.6749
01:55:08|3.6749
01:55:09|3.6749
01:55:10|3.6725
01:55:11|3.6725
01:55:12|3.6725
01:55:12|3.6721
01:55:14|3.6721
01:55:14|3.6717
01:55:16|3.6717
01:55:17|3.6713
01:55:18|3.6717
01:55:19|3.6717
01:55:20|3.6717
01:55:21|3.6717
01:55:22|3.6717
01:55:23|3.6717
01:55:24|3.6717
01:55:25|3.6717
01:55:26|3.6673
01:55:27|3.6695
01:55:28|3.6695
01:55:29|3.6695
01:55:30|3.6695
01:55:31|3.6695
01:55:32|3.6695
01:55:33|3.6695
01:55:34|3.6695
01:55:35|3.6695
01:55:37|3.6695
01:55:37|3.6695
01:55:39|3.6695
01:55:39|3.6695
01:55:41|3.6695
01:55:42|3.6695
01:55:42|3.6733
01:55:44|3.6733
01:55:44|3.6737
01:55:45|3.6737
01:55:47|3.6737
01:55:48|3.6701
01:55:49|3.6701
01:55:50|3.6701
01:55:51|3.6701
01:55:52|3.6701
01:55:53|3.6701
01:55:53|3.6701
01:55:55|3.6701
01:55:56|3.6701
01:55:57|3.6701
01:55:58|3.6701
01:55:58|3.6765
01:55:59|3.6729
01:56:01|3.6729
01:56:02|3.6729
01:56:03|3.6729
01:56:04|3.6729
01:56:05|3.6714
01:56:06|3.6714
01:56:07|3.6713
01:56:08|3.6665
01:56:09|3.6681
01:56:11|3.6681
01:56:12|3.6681
01:56:13|3.6681
01:56:13|3.6681
01:56:15|3.6681
01:56:15|3.6681
01:56:16|3.6681
01:56:18|3.6681
01:56:19|3.6681
01:56:19|3.6681
01:56:21|3.6681
01:56:22|3.6681
01:56:23|3.6681
01:56:24|3.6681
01:56:25|3.6681
01:56:26|3.6681
01:56:27|3.6681
01:56:28|3.6681
01:56:29|3.6681
01:56:30|3.6685
01:56:31|3.6657
01:56:32|3.6657
01:56:33|3.6637
01:56:34|3.6637
01:56:35|3.6637
01:56:36|3.6637
01:56:37|3.6637
01:56:38|3.6637
01:56:39|3.6637
01:56:40|3.6637
01:56:41|3.6637
01:56:42|3.6637
01:56:43|3.6637
01:56:44|3.6637
01:56:45|3.6621
01:56:46|3.6621
01:56:47|3.6635
01:56:48|3.6635
01:56:49|3.6635
01:56:50|3.6635
01:56:51|3.6635
01:56:52|3.6635
01:56:53|3.6635
01:56:54|3.6635
01:56:55|3.6635
01:56:56|3.6617
01:56:58|3.66
01:56:58|3.66
01:56:59|3.66
01:57:01|3.66
01:57:01|3.66
01:57:03|3.66
01:57:03|3.66
01:57:04|3.66
01:57:05|3.66
01:57:06|3.66
01:57:08|3.66
01:57:09|3.66
01:57:10|3.66
01:57:11|3.66
01:57:12|3.66
01:57:13|3.66
01:57:14|3.66
01:57:15|3.66
01:57:16|3.66
01:57:17|3.66
01:57:20|3.66
01:57:21|3.66
01:57:22|3.66
01:57:23|3.66
01:57:25|3.66
01:57:25|3.66
01:57:27|3.66
01:57:28|3.66
01:57:29|3.66
01:57:30|3.66
01:57:31|3.66
01:57:32|3.66
01:57:33|3.66
01:57:33|3.66
01:57:35|3.66
01:57:36|3.66
01:57:37|3.66
01:57:38|3.66
01:57:39|3.66
01:57:39|3.66
01:57:41|3.67
01:57:42|3.6997
01:57:43|3.6946
01:57:44|3.6949
01:57:44|3.6937
01:57:46|3.6965
01:57:47|3.6958
01:57:47|3.6953
01:57:48|3.6929
01:57:50|3.6933
01:57:51|3.6933
01:57:51|3.6969
01:57:53|3.6973
01:57:54|3.6969
01:57:55|3.703
01:57:56|3.7061
01:57:57|3.7063
01:57:58|3.7063
01:57:59|3.7072
01:58:00|3.7072
01:58:01|3.7072
01:58:02|3.7082
01:58:03|3.7064
01:58:04|3.7064
01:58:05|3.7064
01:58:06|3.7064
01:58:07|3.7064
01:58:08|3.7064
01:58:10|3.7064
01:58:11|3.7037
01:58:12|3.7044
01:58:12|3.704
01:58:14|3.7024
01:58:18|3.7009
01:58:19|3.7013
01:58:20|3.7004
01:58:22|3.7004
01:58:22|3.7004
01:58:24|3.6996
01:58:24|3.7009
01:58:25|3.7004
01:58:27|3.6967
01:58:27|3.6992
01:58:28|3.6984
01:58:29|3.6984
01:58:31|3.698
01:58:31|3.696
01:58:32|3.6953
01:58:33|3.6953
01:58:34|3.694
01:58:35|3.694
01:58:36|3.694
01:58:38|3.694
01:58:38|3.6932
01:58:40|3.6932
01:58:41|3.6932
01:58:41|3.6924
01:58:42|3.6924
01:58:44|3.694
01:58:44|3.694
01:58:46|3.694
01:58:46|3.694
01:58:47|3.694
01:58:50|3.6932
01:58:51|3.6932
01:58:52|3.6932
01:58:52|3.6932
01:58:54|3.6941
01:58:55|3.6941
01:58:56|3.6941
01:58:57|3.694
01:58:58|3.6961
01:58:59|3.7078
01:59:00|3.7069
01:59:01|3.7019
01:59:02|3.6969
01:59:03|3.6995
01:59:04|3.6995
01:59:05|3.7023
01:59:06|3.7023
01:59:07|3.7023
01:59:08|3.7018
01:59:09|3.7029
01:59:10|3.7014
01:59:12|3.7014
01:59:13|3.7014
01:59:14|3.7014
01:59:15|3.7014
01:59:16|3.7014
01:59:18|3.7014
01:59:19|3.7014
01:59:19|3.6962
01:59:20|3.6962
01:59:22|3.6962
01:59:23|3.6962
01:59:24|3.6962
01:59:25|3.6961
01:59:26|3.6961
01:59:31|3.6961
01:59:32|3.6961
01:59:33|3.6961
01:59:34|3.6961
01:59:35|3.6961
01:59:37|3.697
01:59:37|3.697
01:59:38|3.697
01:59:39|3.697
01:59:41|3.697
01:59:42|3.697
01:59:42|3.6931
01:59:43|3.6931
01:59:44|3.6934
01:59:46|3.6919
01:59:46|3.6919
01:59:47|3.6919
01:59:48|3.6901
01:59:49|3.6901
01:59:51|3.6901
01:59:51|3.6887
01:59:52|3.6887
01:59:53|3.686
01:59:55|3.6878
01:59:55|3.6878
01:59:57|3.6822
01:59:57|3.6852
01:59:58|3.6799
01:59:59|3.6826
02:00:01|3.6826
02:00:01|3.6826
02:00:03|3.6826
02:00:03|3.6826
02:00:04|3.6826
02:00:06|3.6826
02:00:07|3.6804
02:00:07|3.6804
02:00:09|3.6802
02:00:10|3.6785
02:00:15|3.6785
02:00:16|3.6785
02:00:16|3.6785
02:00:18|3.6785
02:00:18|3.6785
02:00:20|3.6785
02:00:20|3.6785
02:00:22|3.6785
02:00:23|3.6775
02:00:24|3.6775
02:00:25|3.681
02:00:26|3.681
02:00:27|3.681
02:00:28|3.681
02:00:29|3.681
02:00:31|3.6806
02:00:31|3.6786
02:00:32|3.6786
02:00:33|3.6798
02:00:35|3.6817
02:00:36|3.6818
02:00:37|3.6818
02:00:37|3.6818
02:00:39|3.6821
02:00:40|3.683
02:00:40|3.6817
02:00:42|3.6817
02:00:43|3.6817
02:00:43|3.6802
02:00:45|3.6802
02:00:46|3.6799
02:00:47|3.6814
02:00:48|3.6814
02:00:49|3.6814
02:00:49|3.6814
02:00:51|3.683
02:00:52|3.6834
02:00:53|3.6834
02:00:54|3.6838
02:00:54|3.6838
02:00:56|3.682
02:00:57|3.682
02:00:58|3.69
02:00:59|3.69
02:01:00|3.6899
02:01:01|3.6899
02:01:02|3.6899
02:01:03|3.6887
02:01:04|3.69
02:01:05|3.69
02:01:06|3.69
02:01:07|3.69
02:01:08|3.69
02:01:09|3.69
02:01:10|3.69
02:01:11|3.69
02:01:12|3.69
02:01:14|3.69
02:01:14|3.69
02:01:16|3.69
02:01:18|3.69
02:01:19|3.6946
02:01:20|3.6946
02:01:21|3.6938
02:01:22|3.6938
02:01:22|3.6942
02:01:24|3.6927
02:01:25|3.6927
02:01:26|3.6927
02:01:27|3.6958
02:01:28|3.6954
02:01:29|3.6944
02:01:30|3.6944
02:01:31|3.6944
02:01:32|3.6941
02:01:33|3.6938
02:01:34|3.6938
02:01:34|3.6935
02:01:36|3.6935
02:01:37|3.6942
02:01:38|3.6938
02:01:39|3.6926
02:01:40|3.6926
02:01:41|3.6926
02:01:42|3.6926
02:01:43|3.6932
02:01:44|3.6934
02:01:45|3.6926
02:01:46|3.6926
02:01:47|3.6926
02:01:48|3.6906
02:01:49|3.6907
02:01:51|3.6907
02:01:51|3.6918
02:01:52|3.6926
02:01:53|3.6926
02:01:54|3.6926
02:01:55|3.6942
02:01:56|3.6944
02:01:57|3.6944
02:01:58|3.6944
02:01:59|3.6944
02:02:00|3.6944
02:02:01|3.6944
02:02:02|3.6944
02:02:03|3.6927
02:02:07|3.6927
02:02:08|3.6927
02:02:09|3.6999
02:02:10|3.6961
02:02:11|3.6982
02:02:12|3.6982
02:02:13|3.6999
02:02:15|3.6991
02:02:17|3.7006
02:02:17|3.701
02:02:19|3.7016
02:02:19|3.701
02:02:20|3.7009
02:02:21|3.7006
02:02:23|3.7006
02:02:24|3.7022
02:02:25|3.7007
02:02:26|3.7007
02:02:27|3.7006
02:02:28|3.7006
02:02:29|3.7006
02:02:30|3.7006
02:02:31|3.7006
02:02:32|3.7006
02:02:33|3.7006
02:02:34|3.7018
02:02:35|3.7011
02:02:36|3.7011
02:02:37|3.7006
02:02:38|3.7025
02:02:39|3.7018
02:02:40|3.7026
02:02:41|3.7097
02:02:42|3.7097
02:02:43|3.7097
02:02:44|3.7045
02:02:45|3.705
02:02:46|3.705
02:02:47|3.705
02:02:48|3.7088
02:02:49|3.71
02:02:50|3.71
02:02:51|3.7055
02:02:52|3.7034
02:02:53|3.7034
02:02:55|3.7034
02:02:55|3.7034
02:02:56|3.703
02:02:57|3.7026
02:02:58|3.7026
02:02:59|3.7026
02:03:01|3.7026
02:03:01|3.7026
02:03:02|3.7026
02:03:03|3.7018
02:03:05|3.7027
02:03:06|3.7027
02:03:06|3.7027
02:03:07|3.7027
02:03:08|3.7027
02:03:11|3.7027
02:03:12|3.7026
02:03:13|3.7027
02:03:14|3.7027
02:03:14|3.7076
02:03:15|3.7076
02:03:17|3.7076
02:03:17|3.71
02:03:18|3.71
02:03:19|3.71
02:03:20|3.7083
02:03:21|3.7063
02:03:22|3.7064
02:03:23|3.7064
02:03:24|3.7064
02:03:25|3.7064
02:03:27|3.7064
02:03:27|3.7064
02:03:28|3.7064
02:03:30|3.7064
02:03:30|3.7064
02:03:31|3.7064
02:03:32|3.7064
02:03:33|3.7064
02:03:35|3.7064
02:03:36|3.7064
02:03:37|3.7064
02:03:38|3.7064
02:03:39|3.7085
02:03:40|3.707
02:03:40|3.7112
02:03:42|3.7112
02:03:42|3.7078
02:03:44|3.708
02:03:45|3.708
02:03:46|3.708
02:03:47|3.7109
02:03:47|3.7109
02:03:49|3.7091
02:03:50|3.7086
02:03:51|3.7108
02:03:52|3.7082
02:03:53|3.7082
02:03:54|3.7082
02:03:55|3.7082
02:03:55|3.7089
02:03:57|3.7089
02:03:58|3.7089
02:03:59|3.7089
02:03:59|3.7089
02:04:01|3.7085
02:04:02|3.7178
02:04:02|3.7111
02:04:04|3.7102
02:04:05|3.7119
02:04:06|3.7091
02:04:07|3.7092
02:04:08|3.7092
02:04:14|3.7092
02:04:15|3.7111
02:04:16|3.711
02:04:17|3.711
02:04:18|3.7102
02:04:19|3.7102
02:04:20|3.7126
02:04:21|3.7126
02:04:22|3.7126
02:04:23|3.7126
02:04:24|3.7126
02:04:25|3.7133
02:04:26|3.7133
02:04:27|3.7133
02:04:29|3.7133
02:04:29|3.7143
02:04:31|3.7143
02:04:32|3.7181
02:04:33|3.7181
02:04:34|3.718
02:04:35|3.715
02:04:36|3.72
02:04:36|3.715
02:04:37|3.7164
02:04:39|3.7159
02:04:40|3.7159
02:04:41|3.718
02:04:42|3.7163
02:04:43|3.7172
02:04:44|3.7163
02:04:45|3.7184
02:04:46|3.7184
02:04:47|3.7184
02:04:48|3.7184
02:04:49|3.7196
02:04:50|3.7184
02:04:51|3.7184
02:04:52|3.7184
02:04:53|3.7184
02:04:54|3.7184
02:04:55|3.7184
02:04:56|3.7184
02:04:58|3.7182
02:04:58|3.7182
02:04:59|3.7164
02:05:00|3.7175
02:05:01|3.7162
02:05:03|3.7162
02:05:04|3.7162
02:05:05|3.7175
02:05:05|3.7175
02:05:06|3.72
02:05:08|3.7167
02:05:09|3.7167
02:05:10|3.7167
02:05:11|3.7167
02:05:12|3.7167
02:05:13|3.7167
02:05:14|3.7167
02:05:15|3.7167
02:05:16|3.7167
02:05:18|3.7167
02:05:19|3.7167
02:05:19|3.7167
02:05:20|3.7167
02:05:21|3.7167
02:05:22|3.7167
02:05:24|3.72
02:05:24|3.7168
02:05:26|3.7168
02:05:26|3.7168
02:05:27|3.7168
02:05:28|3.7168
02:05:29|3.7168
02:05:31|3.7168
02:05:31|3.7154
02:05:33|3.7154
02:05:33|3.7154
02:05:34|3.7155
02:05:35|3.7134
02:05:36|3.7126
02:05:37|3.7126
02:05:39|3.7126
02:05:39|3.7126
02:05:40|3.7126
02:05:42|3.7126
02:05:43|3.7148
02:05:44|3.7148
02:05:44|3.7126
02:05:45|3.7126
02:05:47|3.7126
02:05:47|3.7126
02:05:48|3.7122
02:05:49|3.7122
02:05:50|3.7122
02:05:51|3.7122
02:05:52|3.7117
02:05:53|3.7117
02:05:54|3.7117
02:05:55|3.7117
02:05:56|3.7117
02:05:57|3.7152
02:05:58|3.7115
02:05:59|3.7115
02:06:00|3.7115
02:06:01|3.7115
02:06:02|3.7098
02:06:03|3.7098
02:06:04|3.7115
02:06:06|3.7114
02:06:07|3.711
02:06:07|3.711
02:06:08|3.711
02:06:10|3.711
02:06:11|3.711
02:06:11|3.7098
02:06:13|3.7098
02:06:14|3.7094
02:06:15|3.709
02:06:16|3.7082
02:06:17|3.707
02:06:18|3.707
02:06:19|3.7077
02:06:20|3.7057
02:06:21|3.7057
02:06:22|3.7057
02:06:23|3.7058
02:06:24|3.7062
02:06:26|3.7007
02:06:26|3.7008
02:06:27|3.7008
02:06:28|3.7008
02:06:29|3.7008
02:06:30|3.7008
02:06:32|3.7008
02:06:32|3.7008
02:06:33|3.7008
02:06:34|3.7023
02:06:35|3.7023
02:06:36|3.7022
02:06:37|3.7018
02:06:38|3.7009
02:06:39|3.7009
02:06:40|3.7009
02:06:41|3.7009
02:06:42|3.7009
02:06:43|3.7009
02:06:44|3.7052
02:06:45|3.7052
02:06:46|3.7052
02:06:47|3.7006
02:06:48|3.7006
02:06:49|3.7064
02:06:50|3.7088
02:06:51|3.7065
02:06:53|3.7177
02:06:53|3.7177
02:06:54|3.7177
02:06:55|3.7177
02:06:56|3.7177
02:06:57|3.716
02:06:59|3.716
02:07:00|3.7148
02:07:01|3.7148
02:07:03|3.7182
02:07:04|3.7148
02:07:05|3.7151
02:07:06|3.7151
02:07:07|3.7151
02:07:08|3.7152
02:07:09|3.7152
02:07:10|3.7152
02:07:11|3.7152
02:07:12|3.7151
02:07:13|3.7151
02:07:14|3.7151
02:07:15|3.7151
02:07:16|3.7151
02:07:17|3.7151
02:07:18|3.7151
02:07:19|3.7151
02:07:20|3.7151
02:07:22|3.7151
02:07:22|3.7151
02:07:24|3.7151
02:07:25|3.7151
02:07:26|3.7151
02:07:26|3.7151
02:07:27|3.7153
02:07:28|3.7199
02:07:29|3.7199
02:07:30|3.7199
02:07:32|3.7199
02:07:33|3.7199
02:07:34|3.7199
02:07:34|3.7188
02:07:36|3.7263
02:07:36|3.7209
02:07:38|3.7212
02:07:38|3.7212
02:07:40|3.7227
02:07:41|3.7227
02:07:42|3.7218
02:07:43|3.7239
02:07:43|3.7239
02:07:45|3.7231
02:07:46|3.7272
02:07:47|3.7231
02:07:47|3.724
02:07:49|3.7239
02:07:50|3.7251
02:07:51|3.7263
02:07:52|3.7242
02:07:52|3.7275
02:07:54|3.7252
02:07:55|3.726
02:07:56|3.7407
02:07:57|3.75
02:07:58|3.7399
02:07:59|3.741
02:08:00|3.7415
02:08:00|3.7415
02:08:01|3.7463
02:08:03|3.7428
02:08:05|3.7427
02:08:05|3.7431
02:08:07|3.7431
02:08:07|3.7432
02:08:09|3.7432
02:08:10|3.7432
02:08:11|3.7487
02:08:12|3.7476
02:08:12|3.7549
02:08:14|3.7528
02:08:14|3.7537
02:08:16|3.7563
02:08:17|3.7539
02:08:18|3.754
02:08:19|3.7544
02:08:20|3.7545
02:08:21|3.7559
02:08:22|3.7559
02:08:23|3.7499
02:08:24|3.752
02:08:26|3.7527
02:08:27|3.752
02:08:27|3.7532
02:08:28|3.7532
02:08:30|3.7512
02:08:31|3.752
02:08:32|3.75
02:08:32|3.751
02:08:33|3.7491
02:08:35|3.7491
02:08:35|3.7502
02:08:36|3.7504
02:08:37|3.7516
02:08:39|3.752
02:08:39|3.7512
02:08:40|3.7512
02:08:41|3.7512
02:08:43|3.7523
02:08:43|3.7541
02:08:44|3.754
02:08:45|3.7549
02:08:47|3.7564
02:08:48|3.7565
02:08:48|3.7565
02:08:49|3.7584
02:08:51|3.7682
02:08:52|3.767
02:08:52|3.7656
02:08:53|3.767
02:08:55|3.7668
02:08:55|3.767
02:08:57|3.767
02:08:57|3.7643
02:08:59|3.764
02:08:59|3.7671
02:09:01|3.7671
02:09:01|3.765
02:09:03|3.7674
02:09:04|3.772
02:09:05|3.7739
02:09:05|3.7795
02:09:07|3.7814
02:09:11|3.7836
02:09:11|3.7796
02:09:13|3.78
02:09:14|3.7773
02:09:15|3.782
02:09:15|3.782
02:09:16|3.7823
02:09:18|3.782
02:09:18|3.782
02:09:19|3.782
02:09:20|3.7823
02:09:22|3.782
02:09:22|3.782
02:09:24|3.782
02:09:24|3.782
02:09:26|3.7832
02:09:26|3.7849
02:09:27|3.782
02:09:29|3.782
02:09:30|3.7832
02:09:31|3.782
02:09:32|3.7752
02:09:32|3.7711
02:09:34|3.7691
02:09:34|3.7664
02:09:35|3.764
02:09:40|3.7665
02:09:40|3.7773
02:09:42|3.7773
02:09:43|3.7756
02:09:44|3.7761
02:09:45|3.7761
02:09:46|3.7761
02:09:47|3.777
02:09:48|3.7773
02:09:49|3.7773
02:09:50|3.7756
02:09:51|3.777
02:09:52|3.777
02:09:53|3.7773
02:09:54|3.7773
02:09:55|3.7764
02:09:56|3.7773
02:09:57|3.7793
02:09:59|3.7765
02:10:00|3.7783
02:10:01|3.7789
02:10:02|3.7794
02:10:02|3.7809
02:10:04|3.7666
02:10:05|3.7666
02:10:06|3.7659
02:10:08|3.7685
02:10:09|3.7705
02:10:09|3.77
02:10:11|3.77
02:10:12|3.77
02:10:12|3.7713
02:10:15|3.7687
02:10:16|3.77
02:10:16|3.77
02:10:17|3.7679
02:10:18|3.7679
02:10:20|3.77
02:10:21|3.77
02:10:21|3.77
02:10:23|3.77
02:10:23|3.77
02:10:24|3.77
02:10:25|3.7687
02:10:26|3.7672
02:10:27|3.7672
02:10:28|3.7672
02:10:29|3.7672
02:10:31|3.78
02:10:31|3.78
02:10:32|3.78
02:10:33|3.78
02:10:34|3.78
02:10:35|3.78
02:10:37|3.7781
02:10:38|3.7776
02:10:39|3.7776
02:10:40|3.7761
02:10:41|3.7761
02:10:42|3.7761
02:10:43|3.7761
02:10:44|3.7761
02:10:45|3.7748
02:10:46|3.7788
02:10:47|3.778
02:10:48|3.78
02:10:49|3.7828
02:10:50|3.784
02:10:51|3.7844
02:10:52|3.786
02:10:53|3.7862
02:10:54|3.7862
02:10:55|3.7859
02:10:56|3.7881
02:10:57|3.7889
02:10:58|3.7869
02:10:59|3.7863
02:11:00|3.789
02:11:02|3.7935
02:11:02|3.7929
02:11:04|3.7939
02:11:04|3.7938
02:11:06|3.7946
02:11:07|3.7924
02:11:07|3.7937
02:11:09|3.7968
02:11:09|3.7956
02:11:11|3.7938
02:11:11|3.7938
02:11:12|3.7938
02:11:14|3.799
02:11:15|3.7981
02:11:16|3.7966
02:11:16|3.7966
02:11:17|3.7996
02:11:18|3.7996
02:11:20|3.8
02:11:21|3.7999
02:11:21|3.7999
02:11:23|3.7999
02:11:24|3.8018
02:11:25|3.8005
02:11:26|3.8009
02:11:27|3.8018
02:11:28|3.8121
02:11:29|3.8155
02:11:31|3.8148
02:11:31|3.8166
02:11:32|3.8079
02:11:33|3.8189
02:11:34|3.8117
02:11:36|3.8198
02:11:37|3.8211
02:11:37|3.8217
02:11:39|3.8109
02:11:39|3.8102
02:11:41|3.8133
02:11:42|3.8133
02:11:43|3.8165
02:11:44|3.8165
02:11:45|3.8165
02:11:47|3.819
02:11:47|3.8098
02:11:48|3.8089
02:11:49|3.81
02:11:50|3.81
02:11:51|3.8123
02:11:52|3.8032
02:11:53|3.7933
02:11:54|3.7915
02:11:55|3.7935
02:11:56|3.7927
02:11:58|3.7886
02:11:58|3.7951
02:11:59|3.7936
02:12:00|3.7961
02:12:03|3.7945
02:12:03|3.7945
02:12:05|3.7993
02:12:06|3.8005
02:12:06|3.8005
02:12:07|3.7989
02:12:08|3.7976
02:12:09|3.7986
02:12:10|3.8043
02:12:11|3.8001
02:12:12|3.8
02:12:13|3.7949
02:12:15|3.793
02:12:15|3.795
02:12:16|3.7906
02:12:17|3.7906
02:12:18|3.7714
02:12:20|3.7774
02:12:21|3.7718
02:12:21|3.7551
02:12:22|3.7639
02:12:24|3.7643
02:12:25|3.7676
02:12:25|3.7678
02:12:26|3.7725
02:12:28|3.7635
02:12:29|3.7697
02:12:29|3.7671
02:12:30|3.7702
02:12:32|3.7702
02:12:32|3.7702
02:12:34|3.7754
02:12:34|3.7755
02:12:36|3.7771
02:12:36|3.7773
02:12:38|3.7773
02:12:39|3.7773
02:12:40|3.7767
02:12:41|3.7767
02:12:41|3.7767
02:12:43|3.7767
02:12:47|3.7844
02:12:48|3.7969
02:12:49|3.7969
02:12:50|3.8017
02:12:51|3.7977
02:12:52|3.7977
02:12:53|3.7953
02:12:54|3.7968
02:12:55|3.7865
02:12:56|3.7856
02:12:57|3.791
02:12:58|3.7968
02:12:59|3.7873
02:13:00|3.7901
02:13:01|3.7901
02:13:03|3.7913
02:13:04|3.79
02:13:05|3.7881
02:13:06|3.7873
02:13:07|3.7902
02:13:09|3.7902
02:13:09|3.7853
02:13:10|3.788
02:13:12|3.7878
02:13:12|3.7894
02:13:13|3.7881
02:13:14|3.8017
02:13:15|3.8034
02:13:16|3.7999
02:13:18|3.7989
02:13:19|3.7961
02:13:19|3.7953
02:13:21|3.7945
02:13:22|3.7921
02:13:23|3.7985
02:13:23|3.7909
02:13:24|3.7904
02:13:25|3.7888
02:13:27|3.7892
02:13:27|3.7868
02:13:28|3.7864
02:13:35|3.7852
02:13:36|3.7971
02:13:37|3.8
02:13:38|3.8
02:13:39|3.7935
02:13:40|3.7935
02:13:41|3.7935
02:13:42|3.7935
02:13:43|3.7935
02:13:44|3.7984
02:13:45|3.8
02:13:46|3.8
02:13:47|3.8074
02:13:48|3.8063
02:13:49|3.8055
02:13:50|3.8075
02:13:52|3.8043
02:13:53|3.8078
02:13:54|3.8087
02:13:54|3.81
02:13:55|3.8095
02:13:57|3.81
02:13:57|3.8128
02:13:58|3.8139
02:13:59|3.814
02:14:00|3.814
02:14:01|3.8139
02:14:02|3.8139
02:14:05|3.8139
02:14:06|3.8153
02:14:10|3.8171
02:14:11|3.8214
02:14:12|3.8163
02:14:13|3.8187
02:14:14|3.8181
02:14:15|3.8181
02:14:16|3.8264
02:14:17|3.8264
02:14:18|3.8223
02:14:19|3.8236
02:14:20|3.8231
02:14:21|3.8243
02:14:23|3.8223
02:14:23|3.8266
02:14:25|3.8266
02:14:26|3.8266
02:14:26|3.8248
02:14:28|3.8324
02:14:28|3.8269
02:14:30|3.8321
02:14:30|3.8287
02:14:32|3.8351
02:14:33|3.84
02:14:34|3.8335
02:14:34|3.8337
02:14:36|3.8392
02:14:36|3.8319
02:14:38|3.8373
02:14:39|3.8346
02:14:40|3.8435
02:14:41|3.8408
02:14:42|3.844
02:14:43|3.841
02:14:44|3.8454
02:14:45|3.8394
02:14:46|3.8354
02:14:47|3.8425
02:14:48|3.8473
02:14:49|3.846
02:14:50|3.8488
02:14:51|3.8432
02:14:52|3.8435
02:14:53|3.8457
02:14:54|3.85
02:14:55|3.85
02:14:56|3.8489
02:14:57|3.8522
02:14:58|3.8526
02:14:59|3.8531
02:15:00|3.8563
02:15:01|3.8551
02:15:02|3.8551
02:15:03|3.8442
02:15:04|3.8492
02:15:05|3.8441
02:15:07|3.8426
02:15:08|3.8454
02:15:09|3.8474
02:15:10|3.8521
02:15:11|3.8469
02:15:12|3.8473
02:15:15|3.8469
02:15:16|3.8507
02:15:17|3.8543
02:15:18|3.8543
02:15:19|3.852
02:15:20|3.8587
02:15:21|3.8587
02:15:21|3.8514
02:15:22|3.8526
02:15:24|3.8497
02:15:25|3.8518
02:15:26|3.8543
02:15:27|3.849
02:15:28|3.8491
02:15:29|3.849
02:15:30|3.849
02:15:31|3.849
02:15:32|3.849
02:15:33|3.8377
02:15:34|3.8354
02:15:35|3.8354
02:15:36|3.8354
02:15:37|3.824
02:15:38|3.8281
02:15:39|3.8221
02:15:40|3.8203
02:15:41|3.8139
02:15:43|3.8221
02:15:43|3.8162
02:15:44|3.819
02:15:45|3.8199
02:15:46|3.817
02:15:47|3.8164
02:15:48|3.8162
02:15:49|3.8078
02:15:50|3.8096
02:15:51|3.8069
02:15:52|3.805
02:15:54|3.8059
02:15:54|3.8041
02:15:55|3.7975
02:15:56|3.8009
02:15:57|3.8028
02:15:58|3.8028
02:15:59|3.7993
02:16:00|3.7993
02:16:01|3.8024
02:16:02|3.8072
02:16:03|3.806
02:16:04|3.806
02:16:05|3.8063
02:16:06|3.8044
02:16:08|3.8059
02:16:08|3.7997
02:16:10|3.7979
02:16:11|3.7979
02:16:12|3.7933
02:16:13|3.7882
02:16:14|3.7888
02:16:15|3.7889
02:16:16|3.7896
02:16:17|3.7865
02:16:18|3.7869
02:16:19|3.7889
02:16:20|3.7873
02:16:21|3.7865
02:16:22|3.7865
02:16:23|3.7937
02:16:24|3.7992
02:16:25|3.7965
02:16:26|3.7935
02:16:27|3.7937
02:16:28|3.7988
02:16:29|3.7993
02:16:30|3.7996
02:16:31|3.8015
02:16:32|3.8014
02:16:33|3.7999
02:16:34|3.7992
02:16:35|3.7995
02:16:36|3.7984
02:16:37|3.7984
02:16:38|3.7984
02:16:39|3.8142
02:16:40|3.8107
02:16:41|3.8122
02:16:46|3.8076
02:16:47|3.8129
02:16:48|3.8138
02:16:50|3.8141
02:16:50|3.82
02:16:51|3.8199
02:16:53|3.8199
02:16:53|3.8194
02:16:54|3.8193
02:16:55|3.8199
02:16:56|3.8226
02:16:57|3.8221
02:16:58|3.8221
02:16:59|3.8211
02:17:00|3.8274
02:17:01|3.8265
02:17:02|3.8206
02:17:03|3.8266
02:17:04|3.8261
02:17:06|3.8265
02:17:07|3.8335
02:17:08|3.8305
02:17:08|3.83
02:17:10|3.83
02:17:14|3.8324
02:17:14|3.8312
02:17:15|3.8319
02:17:16|3.8301
02:17:18|3.8316
02:17:18|3.8317
02:17:19|3.8317
02:17:20|3.828
02:17:22|3.8242
02:17:23|3.8233
02:17:24|3.8217
02:17:25|3.8251
02:17:26|3.8249
02:17:27|3.8249
02:17:28|3.8143
02:17:29|3.817
02:17:30|3.8143
02:17:31|3.8143
02:17:31|3.8143
02:17:33|3.815
02:17:34|3.822
02:17:35|3.8203
02:17:35|3.8203
02:17:36|3.8143
02:17:38|3.8188
02:17:39|3.825
02:17:40|3.828
02:17:41|3.8275
02:17:42|3.8275
02:17:43|3.8275
02:17:44|3.8296
02:17:45|3.8296
02:17:46|3.8296
02:17:47|3.8299
02:17:48|3.8295
02:17:49|3.8295
02:17:54|3.8295
02:17:54|3.8319
02:17:55|3.8297
02:17:57|3.8319
02:17:57|3.84
02:17:58|3.8343
02:18:00|3.8339
02:18:00|3.8339
02:18:02|3.8323
02:18:02|3.832
02:18:03|3.832
02:18:04|3.832
02:18:05|3.832
02:18:07|3.832
02:18:09|3.832
02:18:10|3.8329
02:18:11|3.833
02:18:12|3.833
02:18:13|3.8345
02:18:14|3.8331
02:18:15|3.833
02:18:16|3.833
02:18:17|3.833
02:18:18|3.8357
02:18:19|3.8357
02:18:20|3.8355
02:18:21|3.8355
02:18:22|3.8354
02:18:23|3.8356
02:18:24|3.8355
02:18:25|3.8353
02:18:26|3.8353
02:18:27|3.8353
02:18:28|3.8353
02:18:29|3.8319
02:18:30|3.8344
02:18:31|3.8344
02:18:32|3.8258
02:18:33|3.8246
02:18:34|3.829
02:18:36|3.8294
02:18:36|3.8287
02:18:37|3.8313
02:18:38|3.8313
02:18:39|3.8301
02:18:40|3.8301
02:18:41|3.83
02:18:42|3.83
02:18:43|3.8295
02:18:45|3.8227
02:18:47|3.8234
02:18:47|3.825
02:18:48|3.825
02:18:49|3.8237
02:18:50|3.8237
02:18:51|3.8237
02:18:52|3.8238
02:18:53|3.8238
02:18:54|3.8281
02:18:55|3.8281
02:18:56|3.8218
02:18:57|3.8269
02:18:59|3.8253
02:18:59|3.8257
02:19:00|3.8257
02:19:01|3.8257
02:19:03|3.8251
02:19:03|3.8251
02:19:04|3.8241
02:19:05|3.8228
02:19:06|3.818
02:19:08|3.8175
02:19:08|3.8171
02:19:09|3.8171
02:19:10|3.8171
02:19:12|3.8156
02:19:12|3.8156
02:19:13|3.8137
02:19:14|3.814
02:19:15|3.8159
02:19:16|3.8159
02:19:18|3.8133
02:19:18|3.8133
02:19:19|3.8101
02:19:20|3.8101
02:19:21|3.8
02:19:23|3.8021
02:19:23|3.8026
02:19:24|3.8036
02:19:25|3.8039
02:19:27|3.8039
02:19:28|3.8039
02:19:29|3.8024
02:19:30|3.8
02:19:31|3.7999
02:19:32|3.7966
02:19:35|3.784
02:19:35|3.7934
02:19:37|3.7927
02:19:37|3.7974
02:19:39|3.7967
02:19:40|3.7932
02:19:41|3.7946
02:19:41|3.8
02:19:42|3.802
02:19:43|3.7987
02:19:45|3.7987
02:19:46|3.7987
02:19:46|3.7987
02:19:47|3.8006
02:19:48|3.7995
02:19:50|3.8005
02:19:50|3.8005
02:19:51|3.8005
02:19:52|3.8024
02:19:53|3.8092
02:19:55|3.8092
02:19:56|3.81
02:19:57|3.81
02:19:58|3.81
02:19:59|3.81
02:20:01|3.81
02:20:02|3.81
02:20:02|3.81
02:20:03|3.8093
02:20:04|3.8112
02:20:06|3.8068
02:20:06|3.8068
02:20:08|3.8068
02:20:09|3.8068
02:20:11|3.8068
02:20:12|3.8093
02:20:14|3.8064
02:20:14|3.8068
02:20:16|3.8068
02:20:17|3.806
02:20:19|3.8048
02:20:20|3.8048
02:20:20|3.8035
02:20:22|3.8015
02:20:23|3.7999
02:20:23|3.7995
02:20:24|3.7951
02:20:25|3.795
02:20:27|3.7975
02:20:28|3.7973
02:20:29|3.7973
02:20:30|3.7971
02:20:31|3.7967
02:20:33|3.7967
02:20:34|3.7981
02:20:34|3.7971
02:20:35|3.795
02:20:36|3.7908
02:20:37|3.7912
02:20:39|3.79
02:20:39|3.79
02:20:40|3.79
02:20:41|3.7914
02:20:42|3.7914
02:20:43|3.7914
02:20:44|3.79
02:20:45|3.79
02:20:47|3.7924
02:20:47|3.7921
02:20:48|3.7921
02:20:49|3.7933
02:20:50|3.79
02:20:51|3.7926
02:20:52|3.7918
02:20:54|3.792
02:20:54|3.7921
02:20:55|3.79
02:20:56|3.79
02:20:57|3.79
02:20:59|3.79
02:21:00|3.79
02:21:00|3.79
02:21:01|3.7898
02:21:03|3.7913
02:21:04|3.7913
02:21:05|3.7913
02:21:06|3.7913
02:21:07|3.7926
02:21:08|3.7916
02:21:09|3.7917
02:21:10|3.7921
02:21:11|3.7934
02:21:12|3.7906
02:21:13|3.7906
02:21:14|3.7924
02:21:15|3.7912
02:21:16|3.7912
02:21:17|3.7912
02:21:19|3.7912
02:21:20|3.7912
02:21:21|3.7911
02:21:22|3.7911
02:21:22|3.7901
02:21:24|3.7938
02:21:24|3.792
02:21:26|3.792
02:21:26|3.792
02:21:27|3.792
02:21:29|3.792
02:21:29|3.792
02:21:30|3.792
02:21:32|3.792
02:21:32|3.792
02:21:34|3.792
02:21:34|3.792
02:21:36|3.7857
02:21:37|3.7843
02:21:38|3.7858
02:21:38|3.786
02:21:40|3.786
02:21:41|3.786
02:21:42|3.786
02:21:43|3.786
02:21:44|3.7865
02:21:44|3.7861
02:21:46|3.7836
02:21:47|3.7836
02:21:47|3.786
02:21:48|3.786
02:21:50|3.7866
02:21:51|3.7861
02:21:51|3.7845
02:21:53|3.7845
02:21:54|3.7845
02:21:55|3.7845
02:21:55|3.7845
02:21:56|3.7833
02:21:57|3.7833
02:21:59|3.7833
02:22:00|3.7788
02:22:00|3.7788
02:22:01|3.7788
02:22:03|3.7792
02:22:03|3.7806
02:22:05|3.781
02:22:06|3.783
02:22:07|3.7833
02:22:08|3.7838
02:22:09|3.7827
02:22:09|3.7827
02:22:12|3.783
02:22:12|3.7816
02:22:14|3.7826
02:22:14|3.7826
02:22:16|3.7816
02:22:16|3.7816
02:22:18|3.7816
02:22:18|3.7816
02:22:20|3.7823
02:22:21|3.7816
02:22:22|3.7815
02:22:22|3.7833
02:22:24|3.7833
02:22:24|3.7816
02:22:25|3.7816
02:22:26|3.7816
02:22:28|3.7815
02:22:28|3.7807
02:22:29|3.7938
02:22:30|3.7929
02:22:32|3.7873
02:22:33|3.7909
02:22:34|3.7935
02:22:35|3.7928
02:22:36|3.7943
02:22:37|3.7991
02:22:38|3.7986
02:22:39|3.8059
02:22:40|3.8066
02:22:41|3.8094
02:22:42|3.8094
02:22:43|3.8088
02:22:44|3.8088
02:22:45|3.8108
02:22:46|3.8144
02:22:47|3.8066
02:22:48|3.804
02:22:49|3.8094
02:22:50|3.8065
02:22:51|3.8085
02:22:52|3.8085
02:22:53|3.8084
02:22:54|3.808
02:22:55|3.807
02:22:56|3.8068
02:22:57|3.8085
02:22:58|3.8085
02:22:59|3.8096
02:23:00|3.8096
02:23:01|3.81
02:23:02|3.81
02:23:03|3.8183
02:23:04|3.82
02:23:05|3.8199
02:23:06|3.8184
02:23:07|3.797
02:23:08|3.797
02:23:09|3.7848
02:23:10|3.7919
02:23:11|3.7921
02:23:13|3.7915
02:23:14|3.7921
02:23:15|3.7897
02:23:15|3.7858
02:23:17|3.7871
02:23:18|3.7869
02:23:19|3.7869
02:23:20|3.7869
02:23:21|3.7869
02:23:22|3.7869
02:23:23|3.7869
02:23:23|3.7869
02:23:24|3.7895
02:23:26|3.7895
02:23:27|3.7895
02:23:28|3.787
02:23:29|3.7854
02:23:30|3.78
02:23:31|3.7826
02:23:32|3.7825
02:23:33|3.7825
02:23:34|3.7843
02:23:35|3.7843
02:23:36|3.7843
02:23:37|3.7843
02:23:38|3.78
02:23:39|3.7825
02:23:40|3.7825
02:23:41|3.7825
02:23:42|3.7787
02:23:43|3.7787
02:23:44|3.7776
02:23:45|3.7776
02:23:46|3.7786
02:23:47|3.7747
02:23:48|3.7749
02:23:49|3.7749
02:23:50|3.775
02:23:51|3.7639
02:23:52|3.7661
02:23:53|3.7695
02:23:54|3.7705
02:23:55|3.7709
02:23:56|3.771
02:23:57|3.771
02:23:58|3.771
02:23:59|3.7629
02:24:00|3.7629
02:24:01|3.7685
02:24:02|3.7685
02:24:03|3.7685
02:24:04|3.7685
02:24:05|3.7685
02:24:06|3.7696
02:24:08|3.7685
02:24:08|3.7685
02:24:09|3.7685
02:24:11|3.7685
02:24:11|3.7685
02:24:13|3.7684
02:24:14|3.7685
02:24:15|3.7685
02:24:16|3.7685
02:24:18|3.7685
02:24:19|3.7685
02:24:20|3.7685
02:24:22|3.7685
02:24:23|3.7685
02:24:24|3.7685
02:24:24|3.7685
02:24:25|3.7685
02:24:26|3.7686
02:24:28|3.7686
02:24:29|3.7685
02:24:29|3.7685
02:24:30|3.7685
02:24:31|3.7692
02:24:32|3.7692
02:24:34|3.7692
02:24:34|3.7692
02:24:35|3.7692
02:24:37|3.771
02:24:37|3.771
02:24:39|3.7713
02:24:39|3.7674
02:24:40|3.77
02:24:41|3.77
02:24:43|3.77
02:24:43|3.77
02:24:45|3.77
02:24:45|3.77
02:24:46|3.77
02:24:47|3.77
02:24:48|3.77
02:24:50|3.77
02:24:50|3.7686
02:24:52|3.7652
02:24:53|3.7636
02:24:53|3.762
02:24:54|3.7608
02:24:55|3.7608
02:24:56|3.7609
02:24:57|3.7609
02:24:59|3.7592
02:25:01|3.7592
02:25:01|3.7603
02:25:03|3.7603
02:25:04|3.7603
02:25:04|3.7603
02:25:05|3.7603
02:25:06|3.7507
02:25:07|3.7603
02:25:09|3.7603
02:25:09|3.7603
02:25:11|3.7603
02:25:12|3.761
02:25:13|3.7617
02:25:15|3.7603
02:25:15|3.7609
02:25:17|3.7609
02:25:18|3.7609
02:25:20|3.7585
02:25:21|3.7585
02:25:22|3.7585
02:25:23|3.7547
02:25:24|3.7547
02:25:25|3.7554
02:25:26|3.7553
02:25:27|3.7556
02:25:28|3.761
02:25:29|3.7644
02:25:30|3.7644
02:25:31|3.7625
02:25:32|3.7637
02:25:33|3.7672
02:25:34|3.7672
02:25:35|3.7672
02:25:36|3.7672
02:25:37|3.7672
02:25:38|3.7691
02:25:39|3.7729
02:25:40|3.771
02:25:41|3.7741
02:25:42|3.7754
02:25:43|3.7754
02:25:44|3.7781
02:25:45|3.7781
02:25:46|3.7734
02:25:47|3.7838
02:25:48|3.7715
02:25:49|3.7752
02:25:50|3.7754
02:25:51|3.7811
02:25:52|3.7734
02:25:53|3.7734
02:25:55|3.7725
02:25:55|3.7725
02:25:56|3.7725
02:25:57|3.7725
02:25:58|3.7725
02:25:59|3.7725
02:26:00|3.7705
02:26:01|3.7673
02:26:02|3.7709
02:26:03|3.7709
02:26:04|3.7709
02:26:05|3.7709
02:26:06|3.7709
02:26:08|3.7709
02:26:08|3.7724
02:26:09|3.7733
02:26:10|3.7733
02:26:11|3.7733
02:26:12|3.7733
02:26:14|3.7734
02:26:15|3.7749
02:26:15|3.7737
02:26:17|3.7737
02:26:18|3.7737
02:26:19|3.7737
02:26:20|3.7737
02:26:21|3.7737
02:26:23|3.7737
02:26:24|3.775
02:26:25|3.7741
02:26:26|3.7762
02:26:27|3.7762
02:26:28|3.7762
02:26:29|3.7753
02:26:31|3.7825
02:26:32|3.7825
02:26:34|3.7814
02:26:34|3.7814
02:26:35|3.7814
02:26:37|3.7769
02:26:37|3.7769
02:26:38|3.7769
02:26:39|3.7769
02:26:40|3.7767
02:26:43|3.7781
02:26:43|3.7784
02:26:44|3.778
02:26:46|3.778
02:26:46|3.778
02:26:47|3.78
02:26:48|3.7783
02:26:49|3.7783
02:26:50|3.78
02:26:52|3.78
02:26:52|3.7795
02:26:53|3.7759
02:26:54|3.7759
02:26:55|3.7779
02:26:57|3.7755
02:26:58|3.7707
02:26:59|3.7795
02:27:00|3.7881
02:27:00|3.7881
02:27:02|3.788
02:27:02|3.7879
02:27:04|3.7866
02:27:04|3.788
02:27:06|3.788
02:27:06|3.7867
02:27:08|3.7862
02:27:09|3.7854
02:27:09|3.788
02:27:11|3.7857
02:27:12|3.7857
02:27:13|3.7857
02:27:14|3.7894
02:27:15|3.7878
02:27:17|3.7878
02:27:17|3.7874
02:27:19|3.7874
02:27:20|3.7874
02:27:21|3.7874
02:27:22|3.7874
02:27:23|3.7874
02:27:25|3.7874
02:27:26|3.7894
02:27:26|3.7879
02:27:28|3.7879
02:27:28|3.7875
02:27:29|3.7875
02:27:31|3.7875
02:27:32|3.7875
02:27:32|3.7862
02:27:34|3.785
02:27:34|3.785
02:27:35|3.785
02:27:37|3.785
02:27:38|3.785
02:27:38|3.7837
02:27:40|3.7869
02:27:41|3.7869
02:27:42|3.7869
02:27:43|3.7869
02:27:44|3.7869
02:27:45|3.7869
02:27:46|3.7846
02:27:47|3.7869
02:27:48|3.7869
02:27:49|3.7845
02:27:50|3.7845
02:27:51|3.7845
02:27:52|3.787
02:27:53|3.787
02:27:54|3.787
02:27:55|3.787
02:27:57|3.787
02:27:57|3.7847
02:27:58|3.7847
02:27:59|3.7847
02:28:00|3.7847
02:28:01|3.7847
02:28:03|3.7872
02:28:03|3.7871
02:28:04|3.7881
02:28:05|3.7875
02:28:06|3.7875
02:28:07|3.7875
02:28:08|3.7882
02:28:10|3.7891
02:28:11|3.7891
02:28:11|3.7891
02:28:12|3.7891
02:28:14|3.7883
02:28:15|3.7881
02:28:15|3.7881
02:28:18|3.7881
02:28:19|3.7881
02:28:19|3.7881
02:28:21|3.7863
02:28:22|3.7863
02:28:24|3.7875
02:28:25|3.7863
02:28:25|3.7863
02:28:27|3.7856
02:28:27|3.78
02:28:29|3.7721
02:28:29|3.7722
02:28:31|3.7751
02:28:31|3.7751
02:28:33|3.7729
02:28:33|3.7729
02:28:35|3.7729
02:28:35|3.7739
02:28:36|3.7721
02:28:38|3.7712
02:28:38|3.7711
02:28:40|3.7711
02:28:41|3.7711
02:28:42|3.7725
02:28:43|3.7725
02:28:44|3.7725
02:28:45|3.766
02:28:46|3.766
02:28:47|3.7676
02:28:48|3.7681
02:28:49|3.7684
02:28:50|3.7684
02:28:51|3.7684
02:28:52|3.7711
02:28:53|3.7693
02:28:54|3.7715
02:28:55|3.7657
02:28:56|3.7717
02:28:57|3.7717
02:28:58|3.7717
02:28:59|3.7701
02:29:01|3.7697
02:29:01|3.7697
02:29:02|3.7648
02:29:03|3.7653
02:29:04|3.764
02:29:06|3.7636
02:29:07|3.7653
02:29:08|3.7616
02:29:08|3.7616
02:29:09|3.7616
02:29:10|3.7616
02:29:11|3.764
02:29:12|3.764
02:29:13|3.764
02:29:14|3.764
02:29:16|3.763
02:29:16|3.763
02:29:18|3.763
02:29:20|3.763
02:29:20|3.763
02:29:22|3.7651
02:29:23|3.7642
02:29:24|3.7642
02:29:25|3.7642
02:29:26|3.7642
02:29:27|3.7653
02:29:27|3.763
02:29:29|3.763
02:29:29|3.763
02:29:30|3.763
02:29:32|3.763
02:29:33|3.7631
02:29:33|3.7631
02:29:34|3.7631
02:29:35|3.7631
02:29:36|3.7631
02:29:37|3.7631
02:29:39|3.7649
02:29:47|3.7685
02:29:48|3.7604
02:29:49|3.7625
02:29:50|3.7625
02:29:51|3.7645
02:29:52|3.7645
02:29:53|3.7645
02:29:54|3.7645
02:29:55|3.76
02:29:56|3.76
02:29:57|3.7601
02:29:58|3.76
02:29:59|3.758
02:30:00|3.7577
02:30:01|3.7565
02:30:02|3.7579
02:30:04|3.758
02:30:05|3.7567
02:30:05|3.7567
02:30:06|3.7549
02:30:08|3.7549
02:30:09|3.7529
02:30:10|3.7527
02:30:10|3.7528
02:30:12|3.7528
02:30:13|3.7528
02:30:13|3.7528
02:30:14|3.7528
02:30:15|3.7555
02:30:17|3.7555
02:30:18|3.7555
02:30:22|3.753
02:30:23|3.7531
02:30:24|3.7573
02:30:25|3.7593
02:30:26|3.7593
02:30:27|3.7561
02:30:29|3.7561
02:30:30|3.7597
02:30:31|3.7597
02:30:32|3.7597
02:30:33|3.7616
02:30:34|3.7614
02:30:35|3.7614
02:30:36|3.7705
02:30:37|3.7667
02:30:38|3.7667
02:30:39|3.7667
02:30:40|3.7718
02:30:41|3.7718
02:30:42|3.77
02:30:43|3.7674
02:30:44|3.7674
02:30:46|3.7673
02:30:47|3.7652
02:30:47|3.7651
02:30:48|3.763
02:30:50|3.7621
02:30:50|3.7634
02:30:54|3.7622
02:30:54|3.7622
02:30:55|3.7618
02:30:56|3.7603
02:30:57|3.7603
02:30:59|3.7603
02:30:59|3.7603
02:31:01|3.7603
02:31:01|3.7603
02:31:02|3.7603
02:31:04|3.7603
02:31:05|3.7603
02:31:05|3.7633
02:31:06|3.7636
02:31:07|3.7636
02:31:09|3.7607
02:31:09|3.7607
02:31:11|3.7594
02:31:11|3.7594
02:31:12|3.759
02:31:13|3.7585
02:31:15|3.7591
02:31:15|3.7591
02:31:16|3.7591
02:31:17|3.7578
02:31:19|3.7578
02:31:20|3.7574
02:31:21|3.7574
02:31:22|3.7566
02:31:23|3.7582
02:31:25|3.7582
02:31:26|3.7582
02:31:27|3.755
02:31:28|3.7555
02:31:28|3.7562
02:31:30|3.755
02:31:31|3.755
02:31:32|3.755
02:31:33|3.7549
02:31:33|3.7522
02:31:35|3.754
02:31:36|3.7503
02:31:36|3.7503
02:31:38|3.7541
02:31:39|3.7541
02:31:41|3.7544
02:31:41|3.7544
02:31:43|3.7547
02:31:44|3.7548
02:31:45|3.7568
02:31:46|3.7534
02:31:47|3.7534
02:31:48|3.7534
02:31:48|3.7551
02:31:50|3.7551
02:31:51|3.7551
02:31:52|3.7551
02:31:53|3.7551
02:31:54|3.7551
02:31:55|3.7548
02:31:56|3.7534
02:31:57|3.7534
02:31:58|3.7538
02:31:59|3.7506
02:32:00|3.7506
02:32:01|3.7526
02:32:02|3.75
02:32:03|3.75
02:32:04|3.7515
02:32:05|3.75
02:32:06|3.75
02:32:07|3.75
02:32:08|3.7459
02:32:09|3.7459
02:32:10|3.743
02:32:11|3.7499
02:32:13|3.7498
02:32:13|3.747
02:32:15|3.7473
02:32:15|3.7462
02:32:16|3.747
02:32:18|3.747
02:32:18|3.7399
02:32:19|3.7434
02:32:21|3.7429
02:32:22|3.7429
02:32:23|3.7397
02:32:24|3.7397
02:32:25|3.741
02:32:26|3.7397
02:32:27|3.7411
02:32:28|3.7399
02:32:29|3.7399
02:32:30|3.7406
02:32:31|3.7406
02:32:32|3.7332
02:32:33|3.7321
02:32:34|3.735
02:32:35|3.7372
02:32:36|3.7372
02:32:37|3.7372
02:32:38|3.7372
02:32:39|3.7372
02:32:40|3.7354
02:32:41|3.7363
02:32:42|3.733
02:32:43|3.7298
02:32:44|3.7295
02:32:45|3.73
02:32:46|3.7326
02:32:47|3.7328
02:32:48|3.7328
02:32:49|3.7363
02:32:50|3.7288
02:32:51|3.7348
02:32:52|3.7319
02:32:53|3.7335
02:32:55|3.7335
02:32:56|3.7335
02:32:56|3.7363
02:32:57|3.7363
02:32:58|3.7335
02:33:00|3.7324
02:33:00|3.7325
02:33:01|3.7325
02:33:02|3.7307
02:33:04|3.7316
02:33:04|3.7316
02:33:05|3.73
02:33:07|3.73
02:33:07|3.7317
02:33:09|3.7279
02:33:10|3.7303
02:33:11|3.73
02:33:11|3.7287
02:33:13|3.7228
02:33:13|3.7243
02:33:15|3.7225
02:33:16|3.7259
02:33:17|3.7248
02:33:18|3.7244
02:33:19|3.7244
02:33:20|3.7244
02:33:22|3.7148
02:33:22|3.7209
02:33:23|3.7242
02:33:24|3.723
02:33:25|3.7249
02:33:26|3.7304
02:33:27|3.7304
02:33:28|3.7304
02:33:30|3.7301
02:33:30|3.7301
02:33:31|3.7301
02:33:33|3.7226
02:33:33|3.7226
02:33:35|3.7275
02:33:36|3.7275
02:33:36|3.7275
02:33:37|3.7275
02:33:38|3.7275
02:33:40|3.7275
02:33:40|3.7275
02:33:41|3.7237
02:33:43|3.7247
02:33:44|3.7254
02:33:45|3.7254
02:33:45|3.7244
02:33:46|3.7244
02:33:47|3.7229
02:33:49|3.7244
02:33:49|3.7273
02:33:50|3.7275
02:33:52|3.7275
02:33:52|3.7256
02:33:54|3.7256
02:33:54|3.7256
02:33:55|3.7256
02:33:57|3.7256
02:33:57|3.7256
02:33:59|3.73
02:33:59|3.7271
02:34:00|3.7298
02:34:01|3.7299
02:34:02|3.73
02:34:03|3.7326
02:34:05|3.7315
02:34:05|3.7282
02:34:06|3.7282
02:34:07|3.7305
02:34:09|3.7363
02:34:14|3.7295
02:34:15|3.7302
02:34:17|3.7302
02:34:18|3.7273
02:34:19|3.7273
02:34:21|3.7265
02:34:21|3.7241
02:34:23|3.7241
02:34:24|3.7241
02:34:24|3.7225
02:34:25|3.7225
02:34:27|3.7225
02:34:28|3.7233
02:34:28|3.7221
02:34:29|3.7213
02:34:30|3.7225
02:34:31|3.7225
02:34:32|3.72
02:34:33|3.7205
02:34:35|3.7202
02:34:36|3.7201
02:34:37|3.7201
02:34:37|3.72
02:34:39|3.72
02:34:39|3.7205
02:34:40|3.7205
02:34:41|3.7205
02:34:42|3.72
02:34:43|3.72
02:34:45|3.72
02:34:45|3.72
02:34:46|3.72
02:34:47|3.72
02:34:48|3.72
02:34:49|3.72
02:34:50|3.72
02:34:52|3.72
02:34:52|3.7082
02:34:53|3.7081
02:34:54|3.7102
02:34:55|3.7104
02:34:57|3.7106
02:34:57|3.7116
02:34:59|3.7116
02:34:59|3.7124
02:35:00|3.713
02:35:01|3.713
02:35:02|3.7112
02:35:04|3.7112
02:35:04|3.7112
02:35:05|3.7126
02:35:06|3.7126
02:35:07|3.7126
02:35:09|3.7112
02:35:09|3.7112
02:35:10|3.7112
02:35:11|3.7112
02:35:12|3.7092
02:35:14|3.7092
02:35:14|3.7092
02:35:16|3.7092
02:35:18|3.7093
02:35:19|3.7084
02:35:20|3.6958
02:35:21|3.6929
02:35:22|3.6933
02:35:23|3.6929
02:35:24|3.6967
02:35:26|3.6987
02:35:26|3.6987
02:35:27|3.6987
02:35:29|3.6987
02:35:29|3.6987
02:35:31|3.6959
02:35:31|3.6965
02:35:32|3.6951
02:35:33|3.6951
02:35:34|3.693
02:35:36|3.6904
02:35:36|3.6913
02:35:37|3.6922
02:35:39|3.6901
02:35:40|3.6901
02:35:41|3.6875
02:35:42|3.6888
02:35:43|3.686
02:35:44|3.686
02:35:45|3.6878
02:35:46|3.686
02:35:47|3.686
02:35:48|3.686
02:35:49|3.689
02:35:52|3.6843
02:35:53|3.6777
02:35:54|3.677
02:35:55|3.676
02:35:56|3.6763
02:35:57|3.6727
02:35:58|3.677
02:36:00|3.6798
02:36:00|3.6742
02:36:01|3.6733
02:36:02|3.6733
02:36:03|3.6731
02:36:04|3.673
02:36:05|3.6718
02:36:07|3.6705
02:36:07|3.6723
02:36:08|3.6385
02:36:09|3.6477
02:36:10|3.6494
02:36:11|3.6515
02:36:13|3.6542
02:36:14|3.6464
02:36:15|3.6467
02:36:15|3.6483
02:36:16|3.65
02:36:18|3.6549
02:36:19|3.6519
02:36:20|3.6526
02:36:21|3.656
02:36:22|3.656
02:36:23|3.6507
02:36:24|3.6534
02:36:25|3.65
02:36:26|3.6529
02:36:27|3.6529
02:36:28|3.6533
02:36:29|3.6517
02:36:30|3.6532
02:36:31|3.6532
02:36:32|3.6535
02:36:33|3.6561
02:36:34|3.6565
02:36:35|3.6589
02:36:36|3.6623
02:36:37|3.659
02:36:38|3.6605
02:36:39|3.6681
02:36:41|3.6663
02:36:41|3.666
02:36:42|3.6638
02:36:43|3.664
02:36:45|3.6629
02:36:46|3.6625
02:36:47|3.6622
02:36:47|3.6612
02:36:48|3.6612
02:36:49|3.664
02:36:50|3.6688
02:36:52|3.6608
02:36:52|3.6608
02:36:54|3.6651
02:36:54|3.6651
02:36:59|3.6651
02:37:00|3.6676
02:37:01|3.67
02:37:02|3.67
02:37:03|3.67
02:37:04|3.67
02:37:05|3.67
02:37:06|3.67
02:37:07|3.67
02:37:09|3.67
02:37:09|3.67
02:37:10|3.67
02:37:11|3.6694
02:37:13|3.6694
02:37:14|3.6733
02:37:15|3.6716
02:37:16|3.67
02:37:17|3.67
02:37:18|3.6731
02:37:19|3.6731
02:37:20|3.6731
02:37:22|3.65
02:37:23|3.6501
02:37:24|3.6514
02:37:24|3.6521
02:37:26|3.6521
02:37:26|3.6537
02:37:28|3.6466
02:37:28|3.6449
02:37:29|3.6449
02:37:30|3.6448
02:37:32|3.64
02:37:32|3.6401
02:37:33|3.64
02:37:34|3.6388
02:37:35|3.6411
02:37:36|3.6411
02:37:37|3.6405
02:37:39|3.6405
02:37:39|3.6405
02:37:40|3.64
02:37:42|3.64
02:37:43|3.6403
02:37:43|3.6405
02:37:44|3.6418
02:37:46|3.6446
02:37:46|3.6418
02:37:48|3.6418
02:37:48|3.6404
02:37:49|3.6394
02:37:50|3.6394
02:37:52|3.6399
02:37:52|3.6492
02:37:53|3.6434
02:37:55|3.6434
02:37:55|3.6434
02:37:57|3.6434
02:37:57|3.6434
02:37:59|3.6434
02:38:00|3.6451
02:38:01|3.6433
02:38:01|3.6371
02:38:03|3.6304
02:38:04|3.6318
02:38:05|3.6341
02:38:06|3.6309
02:38:06|3.6309
02:38:08|3.634
02:38:09|3.6329
02:38:10|3.6329
02:38:10|3.6329
02:38:12|3.6345
02:38:13|3.6313
02:38:15|3.6337
02:38:15|3.6316
02:38:16|3.6337
02:38:18|3.6337
02:38:19|3.6341
02:38:20|3.6345
02:38:21|3.6458
02:38:22|3.6468
02:38:23|3.648
02:38:24|3.6484
02:38:25|3.6493
02:38:27|3.6493
02:38:28|3.6493
02:38:28|3.6529
02:38:29|3.6526
02:38:31|3.6526
02:38:32|3.64
02:38:33|3.6398
02:38:34|3.64
02:38:35|3.6375
02:38:36|3.6352
02:38:37|3.6427
02:38:37|3.6426
02:38:39|3.6389
02:38:40|3.6389
02:38:41|3.647
02:38:42|3.6453
02:38:43|3.654
02:38:44|3.654
02:38:45|3.654
02:38:46|3.654
02:38:47|3.6536
02:38:48|3.6541
02:38:49|3.6575
02:38:50|3.6565
02:38:51|3.6565
02:38:52|3.6583
02:38:53|3.6543
02:38:54|3.6539
02:38:55|3.6522
02:38:56|3.6522
02:38:57|3.6503
02:38:58|3.6486
02:38:59|3.6486
02:39:00|3.6486
02:39:02|3.6486
02:39:02|3.6428
02:39:03|3.647
02:39:04|3.647
02:39:05|3.647
02:39:06|3.647
02:39:07|3.6449
02:39:08|3.6449
02:39:09|3.6449
02:39:10|3.6454
02:39:11|3.6454
02:39:12|3.6432
02:39:13|3.6432
02:39:15|3.6432
02:39:17|3.6448
02:39:18|3.6448
02:39:19|3.64
02:39:19|3.64
02:39:20|3.6418
02:39:22|3.6433
02:39:22|3.6433
02:39:23|3.6512
02:39:24|3.6497
02:39:26|3.6555
02:39:26|3.6555
02:39:27|3.6555
02:39:29|3.6555
02:39:29|3.6555
02:39:31|3.6555
02:39:31|3.6513
02:39:32|3.6513
02:39:34|3.6513
02:39:34|3.6513
02:39:35|3.6582
02:39:37|3.6582
02:39:38|3.6582
02:39:38|3.6582
02:39:39|3.6582
02:39:40|3.6552
02:39:41|3.6549
02:39:42|3.6524
02:39:44|3.6524
02:39:44|3.6484
02:39:45|3.6484
02:39:46|3.6484
02:39:47|3.6533
02:39:48|3.6533
02:39:50|3.6533
02:39:50|3.6533
02:39:51|3.6533
02:39:52|3.6533
02:39:53|3.6533
02:39:55|3.6533
02:39:56|3.6525
02:39:57|3.6525
02:39:58|3.6525
02:39:59|3.6525
02:40:00|3.653
02:40:01|3.6512
02:40:02|3.6512
02:40:03|3.6508
02:40:04|3.6508
02:40:05|3.6508
02:40:06|3.6508
02:40:07|3.6508
02:40:08|3.6508
02:40:09|3.6508
02:40:10|3.6508
02:40:11|3.6508
02:40:12|3.6508
02:40:13|3.6508
02:40:14|3.652
02:40:15|3.652
02:40:16|3.6512
02:40:17|3.6512
02:40:18|3.6467
02:40:19|3.6467
02:40:21|3.6467
02:40:21|3.6502
02:40:22|3.6502
02:40:24|3.6537
02:40:24|3.6534
02:40:26|3.6534
02:40:26|3.6565
02:40:28|3.6561
02:40:29|3.6561
02:40:30|3.6561
02:40:31|3.6561
02:40:32|3.6561
02:40:33|3.6548
02:40:34|3.6548
02:40:35|3.6548
02:40:36|3.6612
02:40:37|3.6611
02:40:38|3.6611
02:40:39|3.6615
02:40:40|3.6615
02:40:41|3.6615
02:40:43|3.6615
02:40:43|3.6625
02:40:45|3.6665
02:40:45|3.6665
02:40:46|3.6665
02:40:47|3.6663
02:40:48|3.6691
02:40:49|3.6679
02:40:50|3.6679
02:40:51|3.6706
02:40:53|3.6688
02:40:53|3.6688
02:40:54|3.6688
02:40:56|3.6688
02:40:57|3.6688
02:40:57|3.6688
02:40:59|3.6688
02:40:59|3.6688
02:41:01|3.6741
02:41:02|3.674
02:41:02|3.6709
02:41:04|3.6742
02:41:05|3.6732
02:41:05|3.6732
02:41:07|3.6706
02:41:07|3.6706
02:41:09|3.6706
02:41:10|3.668
02:41:11|3.6665
02:41:11|3.6665
02:41:14|3.6665
02:41:14|3.6827
02:41:16|3.6755
02:41:18|3.6796
02:41:18|3.6779
02:41:20|3.6779
02:41:20|3.6779
02:41:21|3.6764
02:41:23|3.6792
02:41:24|3.6792
02:41:25|3.6779
02:41:27|3.6779
02:41:27|3.6779
02:41:28|3.679
02:41:29|3.679
02:41:30|3.679
02:41:32|3.679
02:41:33|3.679
02:41:34|3.679
02:41:35|3.679
02:41:36|3.679
02:41:37|3.6787
02:41:37|3.6787
02:41:38|3.6787
02:41:39|3.6787
02:41:41|3.679
02:41:41|3.679
02:41:43|3.679
02:41:44|3.679
02:41:44|3.679
02:41:46|3.679
02:41:47|3.6871
02:41:48|3.6877
02:41:48|3.6886
02:41:50|3.6886
02:41:52|3.6899
02:41:52|3.6899
02:41:53|3.6899
02:41:54|3.6895
02:41:56|3.6895
02:41:57|3.6895
02:41:58|3.6868
02:41:58|3.69
02:42:00|3.6931
02:42:00|3.6931
02:42:02|3.6968
02:42:03|3.694
02:42:04|3.6954
02:42:04|3.6955
02:42:05|3.6955
02:42:06|3.6975
02:42:07|3.6981
02:42:08|3.6984
02:42:10|3.6984
02:42:10|3.6951
02:42:12|3.6951
02:42:14|3.6951
02:42:14|3.693
02:42:15|3.6903
02:42:16|3.6918
02:42:18|3.6797
02:42:19|3.6797
02:42:20|3.6831
02:42:21|3.6831
02:42:22|3.6825
02:42:23|3.6867
02:42:24|3.6824
02:42:25|3.6835
02:42:26|3.6845
02:42:27|3.6855
02:42:28|3.6845
02:42:30|3.6845
02:42:31|3.6836
02:42:32|3.6836
02:42:33|3.6836
02:42:34|3.6836
02:42:35|3.6813
02:42:36|3.6813
02:42:37|3.6813
02:42:38|3.6813
02:42:39|3.6813
02:42:41|3.6813
02:42:41|3.6813
02:42:42|3.6813
02:42:44|3.6813
02:42:44|3.6813
02:42:46|3.6813
02:42:46|3.6813
02:42:47|3.6796
02:42:49|3.6768
02:42:49|3.6805
02:42:50|3.6788
02:42:51|3.678
02:42:52|3.678
02:42:53|3.678
02:42:55|3.678
02:42:56|3.678
02:42:56|3.678
02:42:57|3.678
02:42:59|3.678
02:42:59|3.678
02:43:00|3.678
02:43:01|3.678
02:43:02|3.6773
02:43:03|3.6768
02:43:05|3.676
02:43:06|3.676
02:43:08|3.6748
02:43:09|3.6748
02:43:09|3.6748
02:43:10|3.6748
02:43:11|3.6748
02:43:13|3.6748
02:43:14|3.6752
02:43:15|3.6907
02:43:16|3.6946
02:43:17|3.6945
02:43:17|3.6945
02:43:20|3.6929
02:43:21|3.6922
02:43:22|3.6922
02:43:24|3.6922
02:43:25|3.6922
02:43:26|3.6917
02:43:27|3.6917
02:43:28|3.6917
02:43:29|3.6897
02:43:30|3.6881
02:43:30|3.6881
02:43:32|3.6874
02:43:33|3.6874
02:43:33|3.6886
02:43:35|3.6869
02:43:35|3.6889
02:43:36|3.6873
02:43:38|3.6873
02:43:39|3.6873
02:43:39|3.6865
02:43:40|3.6889
02:43:42|3.6889
02:43:42|3.6869
02:43:43|3.6869
02:43:45|3.6863
02:43:45|3.6863
02:43:46|3.6863
02:43:48|3.6863
02:43:48|3.6861
02:43:50|3.6861
02:43:51|3.6866
02:43:52|3.6866
02:43:53|3.6866
02:43:53|3.6866
02:43:54|3.6861
02:43:56|3.6885
02:43:56|3.6885
02:43:58|3.6885
02:43:58|3.6885
02:43:59|3.687
02:44:01|3.6884
02:44:01|3.6869
02:44:02|3.6869
02:44:03|3.6869
02:44:04|3.6869
02:44:05|3.6869
02:44:06|3.6869
02:44:07|3.6869
02:44:09|3.6869
02:44:09|3.6869
02:44:10|3.6871
02:44:12|3.6857
02:44:12|3.6857
02:44:14|3.6849
02:44:14|3.6849
02:44:15|3.6849
02:44:16|3.68
02:44:17|3.68
02:44:18|3.68
02:44:19|3.6822
02:44:21|3.6822
02:44:22|3.6822
02:44:23|3.6847
02:44:24|3.6847
02:44:25|3.6847
02:44:26|3.6847
02:44:27|3.6847
02:44:28|3.6847
02:44:29|3.6847
02:44:31|3.6847
02:44:32|3.6847
02:44:33|3.6847
02:44:34|3.6846
02:44:35|3.6846
02:44:37|3.6835
02:44:37|3.6827
02:44:39|3.6842
02:44:39|3.6842
02:44:41|3.6842
02:44:41|3.683
02:44:42|3.6814
02:44:43|3.6814
02:44:45|3.6798
02:44:45|3.6798
02:44:46|3.6798
02:44:47|3.6798
02:44:48|3.6798
02:44:50|3.6798
02:44:51|3.6798
02:44:52|3.6798
02:44:52|3.6794
02:44:53|3.6791
02:44:54|3.6778
02:44:55|3.6778
02:44:57|3.6778
02:44:58|3.6778
02:44:58|3.6778
02:45:00|3.6846
02:45:00|3.6776
02:45:02|3.6776
02:45:03|3.6756
02:45:03|3.6756
02:45:04|3.6772
02:45:06|3.6756
02:45:06|3.6756
02:45:08|3.6748
02:45:09|3.6748
02:45:10|3.6748
02:45:10|3.6776
02:45:12|3.6776
02:45:12|3.6776
02:45:13|3.6776
02:45:14|3.6756
02:45:16|3.6756
02:45:16|3.6756
02:45:18|3.6756
02:45:19|3.6756
02:45:19|3.6756
02:45:21|3.6756
02:45:22|3.6756
02:45:23|3.6756
02:45:24|3.6756
02:45:25|3.6756
02:45:26|3.6756
02:45:27|3.6756
02:45:28|3.6756
02:45:29|3.6756
02:45:30|3.6756
02:45:31|3.6756
02:45:32|3.6756
02:45:33|3.6756
02:45:34|3.6756
02:45:36|3.6755
02:45:37|3.6755
02:45:37|3.6755
02:45:39|3.6755
02:45:40|3.6755
02:45:40|3.6755
02:45:42|3.6756
02:45:43|3.6756
02:45:44|3.6716
02:45:45|3.6695
02:45:45|3.6734
02:45:47|3.6682
02:45:48|3.6689
02:45:48|3.6721
02:45:51|3.6721
02:45:52|3.6721
02:45:53|3.6702
02:45:54|3.6702
02:45:54|3.6702
02:45:56|3.6702
02:45:57|3.6702
02:45:58|3.6764
02:45:58|3.6813
02:46:00|3.6813
02:46:02|3.6779
02:46:02|3.6779
02:46:03|3.6779
02:46:05|3.6843
02:46:05|3.6843
02:46:06|3.6824
02:46:07|3.6824
02:46:08|3.6824
02:46:09|3.6824
02:46:11|3.6803
02:46:11|3.6845
02:46:13|3.6836
02:46:13|3.6836
02:46:14|3.6836
02:46:15|3.6836
02:46:16|3.6836
02:46:17|3.6836
02:46:18|3.6836
02:46:19|3.6836
02:46:20|3.6845
02:46:22|3.6845
02:46:23|3.6845
02:46:24|3.6884
02:46:25|3.6884
02:46:26|3.6884
02:46:27|3.687
02:46:28|3.687
02:46:28|3.687
02:46:30|3.687
02:46:30|3.689
02:46:32|3.6917
02:46:32|3.687
02:46:34|3.6928
02:46:35|3.6928
02:46:36|3.6928
02:46:37|3.6928
02:46:38|3.6928
02:46:39|3.6944
02:46:41|3.6944
02:46:41|3.6944
02:46:42|3.6944
02:46:44|3.6998
02:46:44|3.6972
02:46:45|3.6951
02:46:46|3.6951
02:46:47|3.6951
02:46:48|3.6999
02:46:49|3.6988
02:46:50|3.7
02:46:51|3.7
02:46:52|3.7
02:46:53|3.7
02:46:54|3.6983
02:46:55|3.6984
02:46:56|3.6998
02:46:57|3.6998
02:46:58|3.7016
02:46:59|3.7028
02:47:01|3.7024
02:47:01|3.7024
02:47:02|3.7024
02:47:04|3.7024
02:47:04|3.7024
02:47:05|3.7024
02:47:06|3.7028
02:47:08|3.7028
02:47:08|3.7028
02:47:09|3.7028
02:47:10|3.7034
02:47:11|3.7041
02:47:13|3.7028
02:47:14|3.7028
02:47:15|3.7028
02:47:16|3.7028
02:47:18|3.7028
02:47:19|3.7029
02:47:19|3.7029
02:47:21|3.7029
02:47:21|3.7029
02:47:22|3.7029
02:47:24|3.6953
02:47:26|3.6947
02:47:26|3.6947
02:47:27|3.6947
02:47:29|3.6947
02:47:29|3.6947
02:47:31|3.6947
02:47:31|3.6947
02:47:33|3.6947
02:47:34|3.6947
02:47:34|3.6947
02:47:36|3.6947
02:47:37|3.6947
02:47:38|3.6895
02:47:39|3.6895
02:47:39|3.6813
02:47:40|3.6841
02:47:41|3.6865
02:47:43|3.6865
02:47:44|3.6865
02:47:44|3.6865
02:47:45|3.6865
02:47:47|3.6865
02:47:47|3.6865
02:47:49|3.6819
02:47:50|3.6819
02:47:51|3.6819
02:47:52|3.6856
02:47:53|3.6856
02:47:55|3.6865
02:47:55|3.6865
02:47:56|3.6865
02:47:58|3.6857
02:47:58|3.6853
02:48:00|3.6853
02:48:00|3.6866
02:48:01|3.6866
02:48:02|3.6866
02:48:03|3.6866
02:48:06|3.6806
02:48:07|3.6806
02:48:07|3.6834
02:48:08|3.6834
02:48:10|3.6834
02:48:10|3.6821
02:48:13|3.6821
02:48:14|3.6821
02:48:15|3.6821
02:48:16|3.6821
02:48:17|3.6825
02:48:18|3.6825
02:48:19|3.6825
02:48:20|3.6825
02:48:21|3.6825
02:48:22|3.6825
02:48:23|3.6825
02:48:24|3.6825
02:48:25|3.6825
02:48:26|3.6833
02:48:28|3.6833
02:48:29|3.6833
02:48:29|3.6833
02:48:31|3.6833
02:48:36|3.6833
02:48:37|3.6758
02:48:38|3.6758
02:48:39|3.6758
02:48:40|3.6758
02:48:41|3.6758
02:48:42|3.6758
02:48:43|3.6758
02:48:44|3.6753
02:48:45|3.6757
02:48:47|3.6757
02:48:47|3.6757
02:48:48|3.6761
02:48:50|3.6773
02:48:50|3.6773
02:48:52|3.6773
02:48:53|3.6773
02:48:53|3.6773
02:48:54|3.6769
02:48:55|3.669
02:48:56|3.6683
02:48:58|3.6682
02:48:58|3.6668
02:48:59|3.6726
02:49:00|3.6656
02:49:01|3.6656
02:49:02|3.6656
02:49:04|3.6656
02:49:04|3.6656
02:49:06|3.6663
02:49:06|3.6656
02:49:07|3.66
02:49:09|3.6638
02:49:09|3.6638
02:49:10|3.6638
02:49:11|3.6638
02:49:13|3.66
02:49:13|3.6635
02:49:14|3.6635
02:49:15|3.6635
02:49:16|3.6635
02:49:17|3.6652
02:49:18|3.6662
02:49:19|3.6674
02:49:21|3.6674
02:49:21|3.6674
02:49:22|3.6674
02:49:23|3.6674
02:49:25|3.6692
02:49:26|3.6692
02:49:27|3.6692
02:49:28|3.6703
02:49:29|3.6703
02:49:30|3.6703
02:49:31|3.6723
02:49:32|3.6723
02:49:33|3.6716
02:49:34|3.6716
02:49:35|3.6715
02:49:36|3.6707
02:49:37|3.6707
02:49:39|3.6707
02:49:40|3.6707
02:49:41|3.669
02:49:41|3.669
02:49:44|3.669
02:49:44|3.669
02:49:46|3.669
02:49:46|3.669
02:49:47|3.669
02:49:49|3.6707
02:49:49|3.6715
02:49:51|3.6715
02:49:52|3.6715
02:49:53|3.6715
02:49:53|3.6715
02:49:55|3.6715
02:49:55|3.6715
02:49:56|3.6715
02:49:57|3.6733
02:49:58|3.6733
02:50:00|3.6733
02:50:00|3.6733
02:50:01|3.6733
02:50:03|3.6759
02:50:03|3.6755
02:50:05|3.6755
02:50:06|3.6759
02:50:07|3.6781
02:50:08|3.6786
02:50:09|3.6786
02:50:10|3.6786
02:50:11|3.6786
02:50:12|3.6774
02:50:13|3.6774
02:50:14|3.6774
02:50:15|3.6774
02:50:16|3.6773
02:50:17|3.6773
02:50:18|3.6773
02:50:19|3.6774
02:50:20|3.6774
02:50:21|3.6774
02:50:22|3.6774
02:50:23|3.6785
02:50:24|3.6824
02:50:26|3.6824
02:50:27|3.6836
02:50:28|3.6836
02:50:29|3.681
02:50:30|3.681
02:50:32|3.681
02:50:32|3.6829
02:50:34|3.6835
02:50:34|3.6835
02:50:35|3.6835
02:50:36|3.6835
02:50:38|3.6835
02:50:38|3.6835
02:50:40|3.6835
02:50:40|3.6835
02:50:43|3.6835
02:50:44|3.6835
02:50:45|3.6835
02:50:45|3.6835
02:50:46|3.6857
02:50:48|3.6857
02:50:48|3.6857
02:50:49|3.6857
02:50:50|3.6858
02:50:51|3.6858
02:50:53|3.6858
02:50:53|3.6858
02:50:54|3.6858
02:50:55|3.6858
02:50:56|3.6858
02:50:57|3.6858
02:50:58|3.6858
02:50:59|3.6835
02:51:00|3.6835
02:51:02|3.6835
02:51:02|3.6835
02:51:04|3.681
02:51:05|3.681
02:51:06|3.6819
02:51:06|3.6819
02:51:07|3.6819
02:51:09|3.6819
02:51:10|3.6819
02:51:11|3.6819
02:51:12|3.6823
02:51:13|3.6823
02:51:14|3.6823
02:51:15|3.6818
02:51:16|3.6818
02:51:17|3.6818
02:51:18|3.6827
02:51:19|3.6827
02:51:20|3.6827
02:51:21|3.6827
02:51:22|3.6827
02:51:23|3.6835
02:51:24|3.6835
02:51:26|3.6819
02:51:27|3.6835
02:51:28|3.6835
02:51:29|3.6835
02:51:29|3.6835
02:51:31|3.6835
02:51:32|3.6835
02:51:32|3.6835
02:51:33|3.6835
02:51:35|3.6835
02:51:36|3.6867
02:51:37|3.6867
02:51:38|3.6867
02:51:39|3.6867
02:51:40|3.6874
02:51:41|3.6874
02:51:43|3.6874
02:51:44|3.6874
02:51:44|3.6862
02:51:45|3.6881
02:51:47|3.6881
02:51:47|3.6881
02:51:49|3.6908
02:51:49|3.6884
02:51:50|3.6906
02:51:52|3.6906
02:51:52|3.6906
02:51:54|3.6926
02:51:54|3.6931
02:51:56|3.6931
02:51:57|3.6939
02:51:57|3.7136
02:51:59|3.7182
02:51:59|3.7133
02:52:01|3.7199
02:52:01|3.717
02:52:03|3.717
02:52:04|3.7184
02:52:04|3.7182
02:52:05|3.7167
02:52:06|3.7185
02:52:08|3.7185
02:52:09|3.7227
02:52:10|3.7196
02:52:10|3.7372
02:52:11|3.7339
02:52:13|3.7341
02:52:13|3.7355
02:52:14|3.7355
02:52:15|3.7345
02:52:17|3.7334
02:52:17|3.7334
02:52:18|3.7342
02:52:19|3.7337
02:52:21|3.7349
02:52:21|3.7349
02:52:22|3.7361
02:52:23|3.7361
02:52:24|3.7347
02:52:25|3.7361
02:52:26|3.7336
02:52:28|3.7353
02:52:29|3.7353
02:52:30|3.7371
02:52:31|3.7381
02:52:32|3.7393
02:52:33|3.7381
02:52:34|3.7393
02:52:35|3.745
02:52:36|3.7453
02:52:37|3.7485
02:52:38|3.7468
02:52:39|3.7533
02:52:40|3.7554
02:52:41|3.7578
02:52:42|3.7581
02:52:43|3.7573
02:52:44|3.7569
02:52:46|3.7584
02:52:46|3.7606
02:52:47|3.76
02:52:49|3.7599
02:52:49|3.7579
02:52:50|3.7618
02:52:51|3.7618
02:52:52|3.7599
02:52:54|3.7578
02:52:54|3.7578
02:52:55|3.7376
02:52:57|3.7418
02:52:57|3.743
02:52:59|3.7394
02:53:00|3.7394
02:53:01|3.7394
02:53:02|3.7362
02:53:03|3.737
02:53:04|3.737
02:53:05|3.7377
02:53:06|3.7377
02:53:07|3.7366
02:53:08|3.7358
02:53:09|3.7343
02:53:10|3.735
02:53:11|3.7397
02:53:12|3.7397
02:53:13|3.739
02:53:14|3.7394
02:53:15|3.7418
02:53:16|3.7394
02:53:17|3.7398
02:53:18|3.7398
02:53:19|3.7348
02:53:20|3.7352
02:53:21|3.7372
02:53:22|3.737
02:53:23|3.7372
02:53:25|3.7372
02:53:26|3.7352
02:53:27|3.7352
02:53:28|3.7352
02:53:30|3.7352
02:53:31|3.7352
02:53:31|3.7352
02:53:33|3.7352
02:53:34|3.736
02:53:35|3.736
02:53:36|3.7348
02:53:37|3.7352
02:53:38|3.7352
02:53:39|3.736
02:53:41|3.7352
02:53:42|3.7336
02:53:43|3.7336
02:53:44|3.7336
02:53:45|3.7336
02:53:46|3.7336
02:53:47|3.7336
02:53:48|3.736
02:53:49|3.736
02:53:50|3.736
02:53:51|3.7352
02:53:52|3.7352
02:53:53|3.7352
02:53:54|3.7331
02:53:55|3.7331
02:53:56|3.7331
02:53:57|3.7331
02:53:58|3.7331
02:53:59|3.7253
02:54:00|3.7279
02:54:01|3.7279
02:54:02|3.7261
02:54:03|3.7261
02:54:04|3.7261
02:54:05|3.7261
02:54:06|3.7261
02:54:08|3.7211
02:54:08|3.7254
02:54:10|3.7254
02:54:11|3.7254
02:54:11|3.7254
02:54:13|3.7253
02:54:14|3.7253
02:54:14|3.7232
02:54:15|3.7249
02:54:16|3.7232
02:54:17|3.7232
02:54:19|3.725
02:54:19|3.725
02:54:20|3.725
02:54:22|3.7174
02:54:22|3.7174
02:54:23|3.7174
02:54:24|3.7174
02:54:25|3.7174
02:54:27|3.7174
02:54:27|3.7174
02:54:29|3.7174
02:54:30|3.7175
02:54:31|3.7175
02:54:33|3.7175
02:54:33|3.7175
02:54:34|3.7219
02:54:35|3.7199
02:54:36|3.7199
02:54:37|3.7221
02:54:39|3.7221
02:54:39|3.7199
02:54:41|3.7199
02:54:42|3.7199
02:54:43|3.7199
02:54:44|3.7199
02:54:45|3.7188
02:54:46|3.7188
02:54:47|3.7188
02:54:48|3.7188
02:54:49|3.7187
02:54:50|3.7187
02:54:51|3.7047
02:54:52|3.7122
02:54:53|3.7086
02:54:54|3.7068
02:54:55|3.7043
02:54:56|3.7059
02:54:57|3.7059
02:54:59|3.706
02:55:00|3.706
02:55:00|3.706
02:55:02|3.7056
02:55:02|3.7035
02:55:04|3.7035
02:55:04|3.7034
02:55:05|3.7008
02:55:07|3.7008
02:55:07|3.7008
02:55:09|3.7047
02:55:10|3.7047
02:55:10|3.7047
02:55:11|3.7047
02:55:13|3.7028
02:55:13|3.7028
02:55:14|3.7028
02:55:15|3.7051
02:55:17|3.7012
02:55:17|3.7046
02:55:18|3.7046
02:55:19|3.7065
02:55:20|3.707
02:55:21|3.7057
02:55:22|3.7057
02:55:24|3.7064
02:55:24|3.7065
02:55:25|3.7065
02:55:26|3.7065
02:55:27|3.7065
02:55:28|3.7065
02:55:29|3.7065
02:55:30|3.7065
02:55:32|3.7065
02:55:33|3.7048
02:55:34|3.7048
02:55:35|3.7048
02:55:36|3.706
02:55:37|3.706
02:55:38|3.706
02:55:39|3.706
02:55:41|3.6998
02:55:41|3.6952
02:55:42|3.6945
02:55:43|3.6945
02:55:44|3.6959
02:55:45|3.6935
02:55:46|3.6935
02:55:47|3.6922
02:55:49|3.6923
02:55:49|3.6923
02:55:50|3.6923
02:55:51|3.6921
02:55:52|3.6921
02:55:53|3.6921
02:55:55|3.69
02:55:55|3.6898
02:55:56|3.6884
02:55:58|3.6883
02:55:58|3.6884
02:56:00|3.6909
02:56:00|3.6903
02:56:01|3.6903
02:56:03|3.6917
02:56:03|3.6917
02:56:04|3.694
02:56:05|3.6902
02:56:07|3.69
02:56:07|3.69
02:56:09|3.69
02:56:10|3.6962
02:56:10|3.698
02:56:11|3.6945
02:56:12|3.6945
02:56:14|3.6946
02:56:15|3.6946
02:56:16|3.6946
02:56:17|3.695
02:56:18|3.6954
02:56:18|3.6954
02:56:20|3.6974
02:56:21|3.6974
02:56:22|3.6986
02:56:23|3.695
02:56:24|3.695
02:56:25|3.695
02:56:25|3.695
02:56:27|3.695
02:56:28|3.695
02:56:29|3.695
02:56:29|3.695
02:56:32|3.695
02:56:32|3.695
02:56:34|3.695
02:56:35|3.695
02:56:35|3.695
02:56:38|3.695
02:56:39|3.695
02:56:40|3.6966
02:56:41|3.6966
02:56:42|3.6966
02:56:43|3.6966
02:56:44|3.695
02:56:45|3.695
02:56:46|3.695
02:56:47|3.6917
02:56:48|3.6917
02:56:48|3.6899
02:56:50|3.6898
02:56:50|3.6882
02:56:51|3.6882
02:56:53|3.6882
02:56:54|3.6882
02:56:54|3.6882
02:56:56|3.6897
02:56:57|3.6881
02:56:58|3.6894
02:56:59|3.6894
02:57:00|3.6894
02:57:01|3.6894
02:57:02|3.6894
02:57:03|3.6894
02:57:04|3.6897
02:57:04|3.6897
02:57:06|3.6897
02:57:07|3.6897
02:57:08|3.6897
02:57:09|3.6897
02:57:10|3.6897
02:57:11|3.6897
02:57:12|3.6897
02:57:13|3.6902
02:57:14|3.6902
02:57:15|3.6931
02:57:16|3.6931
02:57:17|3.6931
02:57:18|3.6954
02:57:19|3.6954
02:57:20|3.6955
02:57:21|3.6955
02:57:22|3.6924
02:57:23|3.6924
02:57:24|3.6924
02:57:25|3.6924
02:57:26|3.689
02:57:27|3.689
02:57:28|3.689
02:57:29|3.689
02:57:30|3.6949
02:57:31|3.6949
02:57:33|3.6949
02:57:34|3.6949
02:57:35|3.6944
02:57:36|3.6983
02:57:37|3.6982
02:57:39|3.6982
02:57:40|3.6983
02:57:41|3.6976
02:57:42|3.6988
02:57:45|3.7023
02:57:46|3.6936
02:57:47|3.6921
02:57:48|3.6882
02:57:50|3.6902
02:57:51|3.6902
02:57:51|3.6902
02:57:52|3.6902
02:57:53|3.6902
02:57:54|3.6902
02:57:55|3.6896
02:57:57|3.6896
02:57:57|3.6855
02:57:59|3.6885
02:57:59|3.6885
02:58:01|3.6909
02:58:01|3.685
02:58:02|3.685
02:58:03|3.6851
02:58:05|3.6851
02:58:06|3.6851
02:58:06|3.6879
02:58:08|3.6879
02:58:09|3.6879
02:58:10|3.6879
02:58:10|3.6878
02:58:14|3.6879
02:58:15|3.6884
02:58:15|3.6884
02:58:17|3.6873
02:58:17|3.6873
02:58:19|3.6873
02:58:19|3.6873
02:58:21|3.6863
02:58:22|3.6864
02:58:23|3.6877
02:58:24|3.6877
02:58:25|3.6877
02:58:25|3.6877
02:58:27|3.6859
02:58:28|3.6873
02:58:28|3.6838
02:58:30|3.6851
02:58:31|3.684
02:58:31|3.684
02:58:34|3.684
02:58:35|3.6847
02:58:37|3.6847
02:58:37|3.6847
02:58:39|3.6847
02:58:40|3.6847
02:58:41|3.6847
02:58:42|3.6847
02:58:43|3.6847
02:58:44|3.6881
02:58:46|3.6881
02:58:47|3.6881
02:58:48|3.6847
02:58:48|3.6847
02:58:49|3.6847
02:58:50|3.6845
02:58:51|3.6906
02:58:52|3.6906
02:58:53|3.6906
02:58:54|3.6906
02:58:55|3.6906
02:58:56|3.6906
02:58:58|3.6906
02:58:59|3.6906
02:58:59|3.6906
02:59:00|3.6906
02:59:01|3.6906
02:59:03|3.6906
02:59:03|3.6906
02:59:05|3.6869
02:59:06|3.6869
02:59:06|3.684
02:59:07|3.6912
02:59:09|3.6912
02:59:09|3.6912
02:59:11|3.6891
02:59:11|3.6891
02:59:13|3.6891
02:59:13|3.6891
02:59:14|3.6891
02:59:15|3.6891
02:59:17|3.6891
02:59:17|3.6891
02:59:18|3.6891
02:59:20|3.6912
02:59:20|3.6919
02:59:21|3.6918
02:59:22|3.6918
02:59:23|3.6918
02:59:24|3.6918
02:59:26|3.6918
02:59:26|3.6918
02:59:27|3.6918
02:59:28|3.6918
02:59:29|3.6918
02:59:30|3.6891
02:59:32|3.6891
02:59:32|3.6892
02:59:34|3.6916
02:59:36|3.6916
02:59:36|3.6916
02:59:38|3.6916
02:59:38|3.6916
02:59:40|3.6916
02:59:41|3.6916
02:59:43|3.6916
02:59:44|3.6916
02:59:45|3.6916
02:59:46|3.6916
02:59:47|3.6916
02:59:47|3.6916
02:59:49|3.6916
02:59:50|3.6916
02:59:51|3.7007
02:59:51|3.7024
02:59:53|3.6994
02:59:54|3.6994
02:59:55|3.6994
02:59:56|3.6994
02:59:57|3.6994
02:59:58|3.6994
02:59:58|3.6994
03:00:00|3.6994
03:00:01|3.6994
03:00:02|3.6994
03:00:03|3.6966
03:00:05|3.6966
03:00:05|3.6966
03:00:06|3.6966
03:00:07|3.6994
03:00:09|3.7022
03:00:09|3.7022
03:00:11|3.7021
03:00:12|3.7021
03:00:12|3.7022
03:00:13|3.695
03:00:14|3.695
03:00:16|3.6957
03:00:16|3.6925
03:00:18|3.6901
03:00:19|3.6901
03:00:20|3.6901
03:00:21|3.6901
03:00:22|3.6899
03:00:23|3.6886
03:00:24|3.6886
03:00:25|3.6886
03:00:26|3.6886
03:00:27|3.6886
03:00:28|3.6886
03:00:29|3.6886
03:00:30|3.6886
03:00:31|3.6773
03:00:32|3.6791
03:00:33|3.6782
03:00:35|3.6777
03:00:36|3.6746
03:00:36|3.6746
03:00:38|3.6746
03:00:39|3.6748
03:00:40|3.6748
03:00:41|3.6748
03:00:42|3.6764
03:00:44|3.6772
03:00:44|3.6772
03:00:46|3.6809
03:00:46|3.6809
03:00:48|3.6809
03:00:49|3.6809
03:00:50|3.6809
03:00:50|3.6754
03:00:52|3.6784
03:00:52|3.6792
03:00:54|3.6792
03:00:55|3.6792
03:00:56|3.6792
03:00:56|3.6792
03:00:58|3.6792
03:00:59|3.6792
03:01:00|3.6784
03:01:01|3.6774
03:01:02|3.6774
03:01:03|3.6774
03:01:04|3.6774
03:01:05|3.6782
03:01:06|3.6782
03:01:07|3.6865
03:01:08|3.6826
03:01:10|3.6826
03:01:11|3.6826
03:01:11|3.6826
03:01:12|3.6826
03:01:13|3.6826
03:01:14|3.6826
03:01:15|3.6826
03:01:16|3.6826
03:01:17|3.6826
03:01:19|3.6826
03:01:19|3.6826
03:01:21|3.6826
03:01:21|3.6827
03:01:22|3.6807
03:01:23|3.6807
03:01:24|3.6824
03:01:26|3.6826
03:01:26|3.6826
03:01:27|3.6826
03:01:28|3.678
03:01:29|3.6774
03:01:31|3.6715
03:01:31|3.6715
03:01:33|3.7111
03:01:33|3.7026
03:01:34|3.7049
03:01:36|3.7054
03:01:38|3.7054
03:01:38|3.7049
03:01:39|3.7054
03:01:41|3.7049
03:01:42|3.7052
03:01:42|3.705
03:01:44|3.705
03:01:45|3.7047
03:01:45|3.7055
03:01:48|3.7085
03:01:48|3.7071
03:01:50|3.7105
03:01:50|3.7103
03:01:51|3.7145
03:01:52|3.7214
03:01:53|3.7185
03:01:54|3.7146
03:01:56|3.7184
03:01:56|3.7219
03:01:57|3.7208
03:01:58|3.7224
03:02:00|3.7247
03:02:00|3.7247
03:02:01|3.7247
03:02:03|3.727
03:02:04|3.727
03:02:04|3.7255
03:02:05|3.7255
03:02:06|3.7302
03:02:07|3.7313
03:02:09|3.7325
03:02:09|3.7322
03:02:11|3.7321
03:02:11|3.7346
03:02:12|3.737
03:02:13|3.7371
03:02:14|3.7363
03:02:15|3.7364
03:02:16|3.7388
03:02:18|3.7417
03:02:19|3.7472
03:02:20|3.7449
03:02:21|3.7461
03:02:21|3.7461
03:02:22|3.744
03:02:24|3.7439
03:02:24|3.745
03:02:25|3.7428
03:02:27|3.74
03:02:27|3.7463
03:02:28|3.7463
03:02:30|3.7488
03:02:30|3.7498
03:02:31|3.7551
03:02:32|3.7535
03:02:34|3.7545
03:02:35|3.7492
03:02:35|3.75
03:02:36|3.75
03:02:38|3.7467
03:02:39|3.7512
03:02:39|3.7512
03:02:41|3.7576
03:02:42|3.7533
03:02:43|3.7519
03:02:44|3.7512
03:02:45|3.7466
03:02:46|3.7466
03:02:47|3.7513
03:02:48|3.743
03:02:49|3.743
03:02:50|3.7398
03:02:51|3.7376
03:02:52|3.7364
03:02:53|3.7387
03:02:54|3.7417
03:02:55|3.7409
03:02:57|3.7382
03:02:57|3.7335
03:02:59|3.7293
03:02:59|3.7293
03:03:00|3.7324
03:03:02|3.7324
03:03:03|3.7276
03:03:04|3.7313
03:03:05|3.7313
03:03:06|3.735
03:03:08|3.735
03:03:08|3.7374
03:03:09|3.7374
03:03:11|3.7374
03:03:11|3.7398
03:03:13|3.7398
03:03:13|3.7402
03:03:14|3.7478
03:03:16|3.7494
03:03:16|3.7473
03:03:17|3.7385
03:03:19|3.7419
03:03:20|3.7419
03:03:21|3.7427
03:03:21|3.7423
03:03:22|3.7423
03:03:24|3.7475
03:03:24|3.7466
03:03:25|3.7479
03:03:26|3.7479
03:03:28|3.7515
03:03:28|3.7518
03:03:29|3.7518
03:03:31|3.7472
03:03:31|3.752
03:03:32|3.752
03:03:33|3.752
03:03:35|3.7536
03:03:36|3.7548
03:03:37|3.7521
03:03:38|3.7543
03:03:41|3.7543
03:03:42|3.755
03:03:43|3.7562
03:03:44|3.7541
03:03:46|3.7529
03:03:46|3.7565
03:03:48|3.7565
03:03:48|3.7569
03:03:49|3.7569
03:03:50|3.7568
03:03:52|3.7548
03:03:52|3.7577
03:03:53|3.7549
03:03:54|3.7549
03:03:55|3.7549
03:03:56|3.7549
03:03:57|3.7549
03:03:58|3.7549
03:03:59|3.7549
03:04:01|3.7549
03:04:01|3.7549
03:04:02|3.7553
03:04:03|3.7574
03:04:04|3.7574
03:04:05|3.7574
03:04:06|3.7574
03:04:08|3.7578
03:04:08|3.7569
03:04:10|3.755
03:04:11|3.755
03:04:12|3.7578
03:04:12|3.7613
03:04:14|3.7594
03:04:15|3.7582
03:04:16|3.7648
03:04:16|3.765
03:04:17|3.7649
03:04:19|3.7651
03:04:19|3.766
03:04:20|3.7662
03:04:22|3.7712
03:04:23|3.7701
03:04:23|3.7704
03:04:24|3.7713
03:04:25|3.7811
03:04:27|3.7891
03:04:27|3.789
03:04:28|3.7899
03:04:29|3.7893
03:04:30|3.7892
03:04:31|3.79
03:04:32|3.794
03:04:33|3.794
03:04:34|3.7927
03:04:36|3.793
03:04:37|3.793
03:04:38|3.7931
03:04:39|3.7929
03:04:40|3.7925
03:04:41|3.7905
03:04:42|3.7905
03:04:43|3.7909
03:04:44|3.7905
03:04:45|3.7858
03:04:48|3.7895
03:04:48|3.7739
03:04:50|3.7753
03:04:51|3.7795
03:04:52|3.7717
03:04:52|3.7845
03:04:53|3.7812
03:04:54|3.78
03:04:55|3.7806
03:04:56|3.78
03:04:58|3.7846
03:04:59|3.7846
03:04:59|3.7839
03:05:00|3.7812
03:05:01|3.78
03:05:03|3.78
03:05:03|3.7975
03:05:04|3.7934
03:05:05|3.792
03:05:06|3.7943
03:05:08|3.7943
03:05:08|3.7946
03:05:09|3.7946
03:05:10|3.7884
03:05:11|3.79
03:05:12|3.7981
03:05:14|3.7973
03:05:15|3.7983
03:05:15|3.7964
03:05:16|3.7944
03:05:17|3.7951
03:05:18|3.7951
03:05:19|3.7951
03:05:20|3.7997
03:05:21|3.804
03:05:22|3.8024
03:05:23|3.8071
03:05:24|3.804
03:05:25|3.804
03:05:26|3.8071
03:05:27|3.8074
03:05:28|3.81
03:05:29|3.8071
03:05:30|3.8084
03:05:31|3.8084
03:05:32|3.8124
03:05:33|3.8172
03:05:34|3.8161
03:05:35|3.8169
03:05:36|3.8172
03:05:38|3.8161
03:05:38|3.82
03:05:40|3.8189
03:05:41|3.82
03:05:42|3.8224
03:05:43|3.8237
03:05:44|3.82
03:05:44|3.8237
03:05:45|3.82
03:05:47|3.8236
03:05:48|3.8236
03:05:49|3.8233
03:05:50|3.8236
03:05:51|3.8236
03:05:52|3.8261
03:05:52|3.8278
03:05:54|3.8278
03:05:55|3.8257
03:05:56|3.8276
03:05:57|3.8249
03:05:58|3.8249
03:05:59|3.8269
03:06:00|3.8261
03:06:01|3.8268
03:06:02|3.82
03:06:03|3.82
03:06:04|3.8108
03:06:05|3.81
03:06:06|3.8174
03:06:07|3.8124
03:06:08|3.8102
03:06:09|3.8104
03:06:10|3.8104
03:06:11|3.8125
03:06:12|3.8101
03:06:13|3.81
03:06:14|3.81
03:06:15|3.81
03:06:16|3.8101
03:06:18|3.8128
03:06:19|3.815
03:06:19|3.8134
03:06:20|3.8134
03:06:21|3.8141
03:06:22|3.8134
03:06:23|3.8142
03:06:24|3.813
03:06:25|3.8138
03:06:26|3.817
03:06:27|3.8162
03:06:28|3.8162
03:06:29|3.8162
03:06:30|3.8125
03:06:31|3.8101
03:06:32|3.8101
03:06:34|3.8141
03:06:35|3.81
03:06:36|3.8
03:06:37|3.7977
03:06:38|3.7969
03:06:40|3.8017
03:06:40|3.8033
03:06:41|3.8033
03:06:42|3.8007
03:06:45|3.7961
03:06:45|3.7957
03:06:47|3.797
03:06:48|3.797
03:06:48|3.7957
03:06:49|3.7957
03:06:50|3.7957
03:06:51|3.7888
03:06:53|3.7909
03:06:54|3.7888
03:06:54|3.7943
03:06:56|3.7946
03:06:57|3.7971
03:06:58|3.7991
03:07:00|3.8017
03:07:00|3.8017
03:07:02|3.8019
03:07:03|3.8031
03:07:03|3.8031
03:07:04|3.8074
03:07:05|3.8074
03:07:07|3.8088
03:07:07|3.8083
03:07:08|3.8083
03:07:09|3.8061
03:07:10|3.8061
03:07:12|3.8061
03:07:14|3.8061
03:07:15|3.805
03:07:16|3.8054
03:07:17|3.8061
03:07:18|3.8026
03:07:19|3.805
03:07:20|3.805
03:07:21|3.805
03:07:22|3.8061
03:07:23|3.8061
03:07:24|3.8061
03:07:25|3.8054
03:07:26|3.8054
03:07:27|3.8054
03:07:28|3.8055
03:07:29|3.81
03:07:31|3.8094
03:07:31|3.81
03:07:32|3.81
03:07:33|3.81
03:07:35|3.8095
03:07:35|3.809
03:07:36|3.8061
03:07:37|3.8099
03:07:38|3.8099
03:07:40|3.8099
03:07:42|3.8082
03:07:43|3.8082
03:07:43|3.8081
03:07:44|3.8081
03:07:45|3.8069
03:07:47|3.8001
03:07:47|3.8025
03:07:48|3.7982
03:07:50|3.7961
03:07:50|3.7922
03:07:52|3.7922
03:07:53|3.7922
03:07:54|3.7922
03:07:55|3.7922
03:07:56|3.7922
03:07:57|3.7922
03:07:58|3.7922
03:07:59|3.793
03:08:00|3.793
03:08:01|3.793
03:08:02|3.793
03:08:03|3.793
03:08:04|3.793
03:08:05|3.7933
03:08:06|3.7926
03:08:07|3.7922
03:08:09|3.7922
03:08:09|3.7922
03:08:10|3.7922
03:08:11|3.791
03:08:12|3.7911
03:08:14|3.791
03:08:14|3.791
03:08:15|3.791
03:08:16|3.7922
03:08:18|3.7922
03:08:19|3.7914
03:08:20|3.791
03:08:21|3.7918
03:08:22|3.791
03:08:23|3.791
03:08:24|3.791
03:08:25|3.791
03:08:26|3.791
03:08:27|3.791
03:08:28|3.7922
03:08:29|3.7922
03:08:30|3.796
03:08:31|3.7939
03:08:32|3.791
03:08:33|3.791
03:08:34|3.791
03:08:35|3.7958
03:08:36|3.797
03:08:37|3.797
03:08:38|3.797
03:08:39|3.7966
03:08:40|3.7966
03:08:41|3.7966
03:08:42|3.7966
03:08:43|3.7982
03:08:44|3.7978
03:08:45|3.7978
03:08:46|3.8044
03:08:47|3.8048
03:08:49|3.8048
03:08:49|3.8048
03:08:50|3.8056
03:08:52|3.8056
03:08:53|3.8049
03:08:53|3.8069
03:08:55|3.8065
03:08:55|3.8065
03:08:56|3.8065
03:08:57|3.8065
03:08:58|3.8057
03:09:00|3.8061
03:09:00|3.8065
03:09:01|3.805
03:09:02|3.7985
03:09:04|3.7985
03:09:04|3.7979
03:09:05|3.7979
03:09:06|3.7961
03:09:08|3.7961
03:09:08|3.7961
03:09:09|3.7961
03:09:10|3.7961
03:09:11|3.7961
03:09:12|3.7949
03:09:14|3.7949
03:09:14|3.795
03:09:15|3.795
03:09:16|3.795
03:09:17|3.795
03:09:18|3.7914
03:09:19|3.7926
03:09:20|3.7926
03:09:21|3.7939
03:09:22|3.7939
03:09:24|3.7939
03:09:24|3.7939
03:09:25|3.7939
03:09:26|3.7939
03:09:27|3.7939
03:09:28|3.7962
03:09:29|3.7964
03:09:30|3.7982
03:09:31|3.7978
03:09:33|3.7978
03:09:33|3.7966
03:09:35|3.7998
03:09:36|3.8018
03:09:36|3.8035
03:09:38|3.8036
03:09:38|3.8036
03:09:39|3.8036
03:09:41|3.8025
03:09:42|3.8039
03:09:43|3.8008
03:09:44|3.8008
03:09:45|3.7971
03:09:46|3.8002
03:09:46|3.8002
03:09:47|3.8002
03:09:48|3.8002
03:09:50|3.8002
03:09:50|3.7991
03:09:52|3.7991
03:09:53|3.8002
03:09:53|3.7974
03:09:54|3.791
03:09:56|3.791
03:09:57|3.791
03:09:58|3.7767
03:09:58|3.7738
03:10:00|3.7738
03:10:00|3.7779
03:10:03|3.7727
03:10:04|3.7731
03:10:05|3.7701
03:10:05|3.771
03:10:06|3.7705
03:10:07|3.7702
03:10:08|3.7735
03:10:09|3.7735
03:10:10|3.7735
03:10:11|3.7735
03:10:13|3.7735
03:10:13|3.7711
03:10:14|3.7723
03:10:15|3.7706
03:10:16|3.7706
03:10:18|3.771
03:10:19|3.7731
03:10:20|3.7743
03:10:21|3.7743
03:10:22|3.7731
03:10:23|3.7726
03:10:24|3.7747
03:10:25|3.7747
03:10:26|3.7751
03:10:27|3.7756
03:10:28|3.779
03:10:29|3.779
03:10:30|3.7764
03:10:32|3.7782
03:10:32|3.7782
03:10:34|3.7776
03:10:35|3.7787
03:10:36|3.783
03:10:38|3.7826
03:10:38|3.7867
03:10:39|3.7874
03:10:41|3.7856
03:10:42|3.7856
03:10:43|3.7856
03:10:44|3.7856
03:10:45|3.7847
03:10:46|3.7847
03:10:47|3.7847
03:10:48|3.7847
03:10:49|3.7847
03:10:50|3.7847
03:10:51|3.7847
03:10:52|3.7847
03:10:53|3.7847
03:10:54|3.7847
03:10:56|3.7847
03:10:57|3.7847
03:10:58|3.7847
03:10:58|3.7847
03:11:00|3.7847
03:11:00|3.7739
03:11:02|3.7778
03:11:03|3.7778
03:11:04|3.7778
03:11:04|3.7768
03:11:06|3.7768
03:11:07|3.7808
03:11:08|3.7808
03:11:09|3.7808
03:11:10|3.7808
03:11:10|3.7808
03:11:12|3.7808
03:11:13|3.7808
03:11:14|3.7775
03:11:14|3.7796
03:11:15|3.7796
03:11:17|3.7796
03:11:17|3.78
03:11:19|3.7869
03:11:19|3.7868
03:11:21|3.7868
03:11:22|3.7868
03:11:23|3.7881
03:11:24|3.7881
03:11:25|3.7881
03:11:26|3.787
03:11:27|3.787
03:11:28|3.787
03:11:29|3.787
03:11:30|3.787
03:11:31|3.787
03:11:33|3.787
03:11:34|3.7917
03:11:35|3.7901
03:11:36|3.7901
03:11:36|3.7879
03:11:37|3.7843
03:11:39|3.7843
03:11:39|3.7836
03:11:41|3.7829
03:11:42|3.7829
03:11:43|3.7815
03:11:44|3.7814
03:11:44|3.7814
03:11:46|3.7814
03:11:46|3.7814
03:11:48|3.7814
03:11:49|3.7814
03:11:50|3.7814
03:11:51|3.7814
03:11:52|3.7814
03:11:53|3.7811
03:11:54|3.7772
03:11:55|3.7772
03:11:56|3.7755
03:11:57|3.7748
03:11:58|3.7748
03:11:59|3.7748
03:12:00|3.7748
03:12:01|3.7748
03:12:02|3.7748
03:12:03|3.7748
03:12:04|3.7748
03:12:05|3.7748
03:12:06|3.7767
03:12:07|3.776
03:12:08|3.776
03:12:09|3.776
03:12:10|3.776
03:12:11|3.776
03:12:12|3.7755
03:12:13|3.7748
03:12:14|3.7748
03:12:15|3.7748
03:12:16|3.7739
03:12:17|3.7701
03:12:18|3.7701
03:12:19|3.7701
03:12:21|3.7701
03:12:21|3.7701
03:12:22|3.7701
03:12:23|3.77
03:12:24|3.7712
03:12:26|3.7709
03:12:27|3.77
03:12:28|3.7589
03:12:28|3.7636
03:12:29|3.7591
03:12:31|3.7623
03:12:32|3.7612
03:12:34|3.7606
03:12:35|3.7641
03:12:36|3.7641
03:12:37|3.765
03:12:38|3.765
03:12:39|3.7622
03:12:40|3.7624
03:12:42|3.7627
03:12:42|3.7612
03:12:43|3.763
03:12:44|3.763
03:12:45|3.7618
03:12:46|3.7638
03:12:48|3.7646
03:12:49|3.7633
03:12:49|3.7639
03:12:51|3.759
03:12:51|3.7634
03:12:52|3.7634
03:12:53|3.7625
03:12:54|3.7625
03:12:56|3.7613
03:12:56|3.7602
03:12:57|3.757
03:12:59|3.7592
03:12:59|3.7589
03:13:00|3.7631
03:13:01|3.7631
03:13:02|3.7631
03:13:04|3.7686
03:13:04|3.7686
03:13:06|3.7686
03:13:07|3.7689
03:13:07|3.7689
03:13:09|3.7713
03:13:10|3.7713
03:13:11|3.7713
03:13:12|3.7749
03:13:12|3.7746
03:13:14|3.7746
03:13:15|3.7738
03:13:16|3.7738
03:13:17|3.7738
03:13:18|3.772
03:13:19|3.7738
03:13:20|3.775
03:13:21|3.7762
03:13:22|3.7762
03:13:23|3.7783
03:13:24|3.7783
03:13:25|3.7783
03:13:26|3.7783
03:13:27|3.7774
03:13:28|3.7774
03:13:29|3.7767
03:13:30|3.7767
03:13:31|3.7767
03:13:32|3.7767
03:13:34|3.7767
03:13:35|3.7782
03:13:36|3.7791
03:13:37|3.7793
03:13:38|3.7793
03:13:39|3.7793
03:13:40|3.7793
03:13:41|3.7793
03:13:42|3.7793
03:13:43|3.7793
03:13:44|3.7793
03:13:45|3.7832
03:13:46|3.7834
03:13:48|3.7874
03:13:48|3.7874
03:13:50|3.7874
03:13:50|3.7874
03:13:52|3.7874
03:13:55|3.7874
03:13:55|3.7874
03:13:56|3.7874
03:13:57|3.7874
03:13:58|3.7831
03:14:00|3.7831
03:14:00|3.7817
03:14:01|3.7809
03:14:02|3.7794
03:14:03|3.7794
03:14:05|3.7797
03:14:06|3.7797
03:14:06|3.7797
03:14:07|3.7793
03:14:08|3.7717
03:14:10|3.7717
03:14:11|3.7742
03:14:12|3.773
03:14:13|3.773
03:14:14|3.773
03:14:15|3.773
03:14:16|3.773
03:14:17|3.7718
03:14:18|3.7718
03:14:19|3.7718
03:14:20|3.7691
03:14:21|3.7691
03:14:22|3.7691
03:14:23|3.7691
03:14:24|3.7681
03:14:25|3.7685
03:14:26|3.7686
03:14:27|3.767
03:14:28|3.7679
03:14:29|3.7679
03:14:31|3.7679
03:14:32|3.7683
03:14:33|3.7687
03:14:35|3.7687
03:14:35|3.7687
03:14:37|3.769
03:14:38|3.7691
03:14:39|3.7695
03:14:39|3.7699
03:14:40|3.7699
03:14:42|3.7699
03:14:43|3.7692
03:14:45|3.7689
03:14:46|3.7689
03:14:47|3.7692
03:14:49|3.7692
03:14:50|3.7692
03:14:50|3.7692
03:14:51|3.7692
03:14:53|3.7692
03:14:53|3.7669
03:14:55|3.7669
03:14:55|3.7669
03:14:57|3.7669
03:14:57|3.7669
03:14:59|3.7669
03:14:59|3.7669
03:15:00|3.7669
03:15:01|3.7669
03:15:02|3.7665
03:15:04|3.7665
03:15:04|3.7665
03:15:05|3.7665
03:15:06|3.7662
03:15:07|3.7661
03:15:08|3.7661
03:15:09|3.7661
03:15:10|3.7652
03:15:11|3.7652
03:15:12|3.7652
03:15:14|3.7657
03:15:15|3.7657
03:15:15|3.7588
03:15:16|3.76
03:15:17|3.76
03:15:18|3.76
03:15:19|3.7574
03:15:20|3.7575
03:15:21|3.7575
03:15:22|3.7572
03:15:23|3.7571
03:15:24|3.7571
03:15:25|3.7461
03:15:26|3.7437
03:15:27|3.7403
03:15:29|3.7433
03:15:30|3.7432
03:15:33|3.7403
03:15:35|3.7447
03:15:35|3.7447
03:15:36|3.7432
03:15:37|3.7432
03:15:38|3.7432
03:15:39|3.7432
03:15:41|3.7432
03:15:41|3.7432
03:15:42|3.7434
03:15:44|3.7411
03:15:44|3.7411
03:15:46|3.7433
03:15:47|3.7433
03:15:47|3.7433
03:15:48|3.7433
03:15:49|3.7446
03:15:50|3.7433
03:15:52|3.7433
03:15:53|3.7433
03:15:53|3.7455
03:15:55|3.7455
03:15:55|3.7455
03:15:57|3.7455
03:15:58|3.7455
03:15:58|3.7455
03:15:59|3.7455
03:16:01|3.7492
03:16:02|3.7484
03:16:03|3.7484
03:16:04|3.7484
03:16:05|3.7492
03:16:07|3.761
03:16:07|3.763
03:16:08|3.7654
03:16:09|3.7643
03:16:10|3.7692
03:16:12|3.7692
03:16:13|3.7677
03:16:13|3.7662
03:16:14|3.7662
03:16:15|3.7662
03:16:16|3.7656
03:16:17|3.7655
03:16:18|3.7567
03:16:19|3.7649
03:16:20|3.7662
03:16:21|3.7634
03:16:25|3.7634
03:16:25|3.7639
03:16:26|3.764
03:16:28|3.7597
03:16:29|3.7597
03:16:31|3.7597
03:16:32|3.7603
03:16:32|3.7603
03:16:33|3.7603
03:16:36|3.7625
03:16:36|3.7651
03:16:38|3.7651
03:16:38|3.7651
03:16:39|3.7612
03:16:41|3.7612
03:16:41|3.7612
03:16:42|3.7612
03:16:43|3.7581
03:16:44|3.7596
03:16:46|3.76
03:16:47|3.76
03:16:48|3.76
03:16:49|3.7612
03:16:49|3.7612
03:16:50|3.7612
03:16:52|3.7604
03:16:52|3.7616
03:16:54|3.7616
03:16:54|3.7612
03:16:55|3.762
03:16:57|3.762
03:16:58|3.762
03:16:59|3.7616
03:17:00|3.7616
03:17:00|3.7616
03:17:02|3.7616
03:17:03|3.7624
03:17:04|3.7624
03:17:05|3.7624
03:17:06|3.7624
03:17:07|3.7624
03:17:08|3.7624
03:17:09|3.7624
03:17:10|3.7624
03:17:11|3.7681
03:17:12|3.7664
03:17:13|3.7664
03:17:14|3.766
03:17:15|3.766
03:17:16|3.7673
03:17:17|3.7673
03:17:18|3.7677
03:17:19|3.7685
03:17:20|3.7685
03:17:21|3.7667
03:17:22|3.7667
03:17:24|3.766
03:17:25|3.766
03:17:25|3.766
03:17:28|3.7665
03:17:29|3.7669
03:17:30|3.7669
03:17:31|3.7675
03:17:32|3.767
03:17:32|3.7676
03:17:35|3.7663
03:17:36|3.766
03:17:36|3.766
03:17:37|3.766
03:17:39|3.766
03:17:39|3.7608
03:17:41|3.7637
03:17:42|3.7637
03:17:42|3.7637
03:17:43|3.7637
03:17:44|3.7637
03:17:46|3.7637
03:17:46|3.7637
03:17:47|3.7584
03:17:48|3.7584
03:17:50|3.7574
03:17:51|3.7574
03:17:52|3.7581
03:17:53|3.7584
03:17:54|3.7581
03:17:55|3.7581
03:17:56|3.7581
03:17:57|3.7581
03:17:58|3.7581
03:17:59|3.7572
03:18:00|3.7593
03:18:01|3.7593
03:18:02|3.7593
03:18:03|3.7593
03:18:04|3.7593
03:18:05|3.7593
03:18:06|3.7608
03:18:07|3.7608
03:18:08|3.7608
03:18:09|3.7608
03:18:10|3.7618
03:18:11|3.7609
03:18:12|3.7609
03:18:13|3.7643
03:18:14|3.7608
03:18:15|3.7608
03:18:16|3.7608
03:18:17|3.7608
03:18:18|3.7608
03:18:19|3.7624
03:18:20|3.7624
03:18:21|3.7653
03:18:22|3.7653
03:18:23|3.7669
03:18:24|3.7673
03:18:25|3.7673
03:18:26|3.7705
03:18:27|3.7708
03:18:28|3.7708
03:18:30|3.7708
03:18:31|3.7708
03:18:32|3.7708
03:18:33|3.7708
03:18:34|3.77
03:18:35|3.77
03:18:35|3.77
03:18:36|3.77
03:18:38|3.77
03:18:38|3.77
03:18:39|3.77
03:18:41|3.77
03:18:41|3.77
03:18:42|3.77
03:18:43|3.77
03:18:44|3.7721
03:18:46|3.7714
03:18:46|3.7714
03:18:47|3.7714
03:18:48|3.7725
03:18:50|3.7725
03:18:50|3.7725
03:18:52|3.7725
03:18:52|3.7772
03:18:53|3.7748
03:18:54|3.775
03:18:55|3.7749
03:18:57|3.7749
03:18:57|3.7749
03:18:58|3.7777
03:19:00|3.7764
03:19:01|3.7764
03:19:01|3.7764
03:19:03|3.7765
03:19:04|3.7764
03:19:04|3.7764
03:19:06|3.7764
03:19:07|3.7764
03:19:08|3.7713
03:19:09|3.7732
03:19:10|3.7732
03:19:11|3.7732
03:19:11|3.7702
03:19:13|3.7702
03:19:14|3.7738
03:19:14|3.7738
03:19:15|3.7738
03:19:17|3.7728
03:19:18|3.7715
03:19:19|3.7715
03:19:20|3.7715
03:19:20|3.7715
03:19:21|3.7715
03:19:22|3.7749
03:19:24|3.7751
03:19:25|3.7761
03:19:26|3.7769
03:19:26|3.7769
03:19:29|3.7769
03:19:30|3.7777
03:19:31|3.7765
03:19:32|3.7765
03:19:33|3.7799
03:19:34|3.7799
03:19:35|3.7799
03:19:36|3.7832
03:19:37|3.7849
03:19:38|3.7849
03:19:39|3.7849
03:19:40|3.7849
03:19:41|3.7841
03:19:42|3.7852
03:19:43|3.7844
03:19:44|3.7844
03:19:45|3.7844
03:19:46|3.7852
03:19:47|3.7852
03:19:48|3.7845
03:19:49|3.7921
03:19:51|3.7916
03:19:52|3.7916
03:19:52|3.7916
03:19:53|3.7916
03:19:54|3.7941
03:19:56|3.7959
03:19:57|3.7921
03:19:57|3.7925
03:19:58|3.794
03:20:00|3.794
03:20:01|3.8049
03:20:02|3.8049
03:20:02|3.8037
03:20:04|3.8052
03:20:05|3.8032
03:20:06|3.8052
03:20:08|3.8003
03:20:08|3.7999
03:20:09|3.8022
03:20:10|3.8036
03:20:12|3.7962
03:20:12|3.7939
03:20:14|3.794
03:20:14|3.794
03:20:16|3.791
03:20:16|3.7879
03:20:17|3.7883
03:20:18|3.7911
03:20:19|3.7911
03:20:20|3.7911
03:20:21|3.7912
03:20:22|3.7997
03:20:23|3.7969
03:20:24|3.7998
03:20:25|3.7998
03:20:26|3.7998
03:20:27|3.7949
03:20:29|3.7918
03:20:30|3.7944
03:20:30|3.7922
03:20:32|3.7914
03:20:33|3.7922
03:20:34|3.7922
03:20:35|3.7943
03:20:36|3.7943
03:20:37|3.7885
03:20:38|3.7856
03:20:39|3.7813
03:20:41|3.7817
03:20:42|3.7821
03:20:43|3.7821
03:20:44|3.7812
03:20:45|3.7812
03:20:47|3.7838
03:20:48|3.7825
03:20:49|3.7825
03:20:50|3.7841
03:20:50|3.7841
03:20:51|3.7825
03:20:53|3.784
03:20:53|3.7838
03:20:54|3.7882
03:20:56|3.7882
03:20:56|3.7882
03:20:58|3.7835
03:20:58|3.7881
03:20:59|3.7881
03:21:00|3.7881
03:21:02|3.7881
03:21:03|3.7881
03:21:04|3.7881
03:21:04|3.7848
03:21:06|3.7871
03:21:07|3.7897
03:21:08|3.7916
03:21:08|3.7916
03:21:10|3.7916
03:21:11|3.7916
03:21:12|3.7916
03:21:16|3.7913
03:21:16|3.786
03:21:17|3.786
03:21:18|3.786
03:21:19|3.786
03:21:20|3.7825
03:21:21|3.7825
03:21:22|3.7825
03:21:23|3.7825
03:21:24|3.7771
03:21:25|3.7771
03:21:26|3.7721
03:21:27|3.777
03:21:29|3.7736
03:21:30|3.7736
03:21:32|3.7736
03:21:33|3.7736
03:21:33|3.7736
03:21:35|3.7754
03:21:36|3.7754
03:21:36|3.7754
03:21:38|3.7737
03:21:38|3.7737
03:21:39|3.7741
03:21:40|3.7741
03:21:42|3.7802
03:21:43|3.7802
03:21:43|3.7802
03:21:45|3.7899
03:21:47|3.7945
03:21:48|3.7933
03:21:49|3.7933
03:21:50|3.7954
03:21:51|3.7954
03:21:52|3.7954
03:21:52|3.7922
03:21:53|3.7969
03:21:55|3.7971
03:21:56|3.7971
03:21:57|3.7971
03:21:57|3.7954
03:21:58|3.7954
03:22:00|3.797
03:22:00|3.7958
03:22:01|3.7945
03:22:03|3.7943
03:22:03|3.789
03:22:04|3.7898
03:22:05|3.7898
03:22:07|3.7898
03:22:07|3.789
03:22:08|3.7886
03:22:10|3.7894
03:22:11|3.7894
03:22:12|3.7894
03:22:13|3.7894
03:22:14|3.7894
03:22:15|3.7871
03:22:16|3.787
03:22:17|3.7854
03:22:18|3.787
03:22:19|3.787
03:22:20|3.787
03:22:22|3.787
03:22:23|3.7846
03:22:23|3.7846
03:22:24|3.7834
03:22:26|3.7834
03:22:27|3.7838
03:22:29|3.7838
03:22:29|3.7852
03:22:31|3.7838
03:22:31|3.7838
03:22:33|3.7861
03:22:34|3.7885
03:22:34|3.7855
03:22:36|3.7869
03:22:37|3.7869
03:22:38|3.7869
03:22:39|3.7852
03:22:40|3.7852
03:22:41|3.7852
03:22:42|3.7852
03:22:43|3.7851
03:22:45|3.7894
03:22:45|3.7912
03:22:46|3.7912
03:22:48|3.7912
03:22:49|3.7912
03:22:49|3.7912
03:22:50|3.7895
03:22:51|3.7878
03:22:52|3.7878
03:22:54|3.7912
03:22:56|3.7898
03:22:56|3.8165
03:22:58|3.8142
03:22:59|3.8144
03:23:00|3.8148
03:23:00|3.8136
03:23:01|3.8094
03:23:02|3.8094
03:23:04|3.8116
03:23:05|3.8093
03:23:06|3.8101
03:23:07|3.8101
03:23:08|3.8127
03:23:09|3.8127
03:23:13|3.8104
03:23:14|3.8118
03:23:15|3.8134
03:23:17|3.8112
03:23:17|3.8112
03:23:19|3.8112
03:23:19|3.8112
03:23:21|3.8112
03:23:21|3.8112
03:23:22|3.8118
03:23:23|3.8118
03:23:24|3.8118
03:23:25|3.8118
03:23:27|3.8118
03:23:28|3.8112
03:23:29|3.8112
03:23:30|3.8134
03:23:31|3.8142
03:23:32|3.8008
03:23:34|3.8011
03:23:35|3.8011
03:23:36|3.8011
03:23:37|3.8069
03:23:37|3.808
03:23:39|3.808
03:23:40|3.8079
03:23:40|3.8099
03:23:41|3.8095
03:23:42|3.8095
03:23:44|3.8095
03:23:44|3.8075
03:23:45|3.8075
03:23:46|3.8055
03:23:47|3.8047
03:23:48|3.8043
03:23:49|3.8047
03:23:50|3.8036
03:23:51|3.8043
03:23:53|3.8098
03:23:54|3.8052
03:23:54|3.8036
03:23:56|3.8057
03:23:57|3.8057
03:23:57|3.8057
03:23:59|3.8047
03:24:00|3.8047
03:24:01|3.8047
03:24:02|3.8047
03:24:03|3.8047
03:24:04|3.8047
03:24:05|3.8047
03:24:05|3.802
03:24:07|3.802
03:24:08|3.8022
03:24:09|3.8022
03:24:10|3.8046
03:24:11|3.8142
03:24:12|3.8109
03:24:13|3.8109
03:24:14|3.8109
03:24:15|3.8125
03:24:16|3.8124
03:24:17|3.8165
03:24:18|3.8165
03:24:19|3.8165
03:24:19|3.8165
03:24:20|3.8168
03:24:22|3.8168
03:24:23|3.8168
03:24:24|3.8168
03:24:25|3.8181
03:24:25|3.8165
03:24:26|3.818
03:24:27|3.8148
03:24:30|3.8148
03:24:30|3.8148
03:24:32|3.8113
03:24:33|3.8168
03:24:34|3.8168
03:24:35|3.8168
03:24:35|3.8171
03:24:37|3.8171
03:24:38|3.8171
03:24:39|3.8123
03:24:40|3.8079
03:24:41|3.8125
03:24:42|3.8125
03:24:43|3.8125
03:24:44|3.8125
03:24:45|3.8125
03:24:46|3.8125
03:24:48|3.8128
03:24:48|3.8128
03:24:50|3.8128
03:24:50|3.8112
03:24:52|3.8112
03:24:53|3.8112
03:24:54|3.8127
03:24:55|3.8127
03:24:56|3.8127
03:24:57|3.8101
03:24:58|3.8101
03:24:59|3.8104
03:25:00|3.8119
03:25:01|3.8119
03:25:02|3.8119
03:25:03|3.812
03:25:04|3.8104
03:25:05|3.8104
03:25:07|3.8104
03:25:07|3.8104
03:25:09|3.8104
03:25:09|3.8118
03:25:10|3.8112
03:25:11|3.8113
03:25:12|3.8128
03:25:13|3.8128
03:25:14|3.8128
03:25:15|3.812
03:25:16|3.8134
03:25:17|3.8134
03:25:18|3.815
03:25:19|3.815
03:25:20|3.815
03:25:21|3.814
03:25:22|3.814
03:25:23|3.814
03:25:25|3.814
03:25:26|3.8125
03:25:26|3.8144
03:25:27|3.8179
03:25:28|3.8179
03:25:30|3.8177
03:25:31|3.8177
03:25:32|3.8185
03:25:33|3.8189
03:25:35|3.8189
03:25:36|3.8189
03:25:37|3.8189
03:25:38|3.8189
03:25:39|3.8197
03:25:39|3.8197
03:25:41|3.8197
03:25:42|3.82
03:25:43|3.8198
03:25:44|3.8189
03:25:45|3.8189
03:25:47|3.8181
03:25:47|3.8172
03:25:48|3.8157
03:25:49|3.8195
03:25:50|3.8172
03:25:51|3.8172
03:25:53|3.8172
03:25:53|3.8172
03:25:55|3.8172
03:25:55|3.8172
03:25:56|3.8164
03:25:58|3.8199
03:25:59|3.8199
03:25:59|3.8199
03:26:00|3.8199
03:26:01|3.8199
03:26:02|3.8199
03:26:04|3.82
03:26:04|3.8179
03:26:05|3.82
03:26:06|3.82
03:26:07|3.822
03:26:08|3.8192
03:26:09|3.8184
03:26:10|3.8208
03:26:11|3.8208
03:26:13|3.8208
03:26:13|3.8203
03:26:14|3.8208
03:26:15|3.8203
03:26:16|3.8203
03:26:17|3.8203
03:26:18|3.8208
03:26:20|3.8208
03:26:20|3.8208
03:26:21|3.8203
03:26:22|3.8203
03:26:23|3.8168
03:26:24|3.8181
03:26:26|3.819
03:26:26|3.8186
03:26:27|3.8158
03:26:29|3.8164
03:26:30|3.8173
03:26:31|3.8173
03:26:32|3.814
03:26:33|3.8141
03:26:35|3.8087
03:26:36|3.8036
03:26:37|3.8022
03:26:37|3.8056
03:26:39|3.807
03:26:39|3.8042
03:26:41|3.8076
03:26:42|3.8076
03:26:43|3.8076
03:26:43|3.8178
03:26:45|3.8178
03:26:46|3.8178
03:26:48|3.8144
03:26:49|3.8144
03:26:49|3.8144
03:26:50|3.8124
03:26:52|3.8124
03:26:52|3.8124
03:26:54|3.8124
03:26:55|3.8164
03:26:56|3.8125
03:26:57|3.8124
03:26:58|3.8124
03:26:59|3.8124
03:27:00|3.8124
03:27:01|3.8125
03:27:02|3.8023
03:27:03|3.8066
03:27:04|3.8025
03:27:05|3.8024
03:27:06|3.8046
03:27:07|3.8046
03:27:09|3.81
03:27:11|3.8067
03:27:11|3.8067
03:27:13|3.8026
03:27:14|3.8026
03:27:15|3.8026
03:27:16|3.8052
03:27:17|3.8052
03:27:19|3.8052
03:27:19|3.8052
03:27:20|3.8081
03:27:21|3.8081
03:27:22|3.8052
03:27:24|3.8055
03:27:25|3.8055
03:27:26|3.8055
03:27:27|3.8055
03:27:27|3.8055
03:27:28|3.8055
03:27:29|3.8055
03:27:31|3.81
03:27:32|3.81
03:27:34|3.8081
03:27:35|3.8081
03:27:36|3.81
03:27:37|3.81
03:27:38|3.81
03:27:39|3.8057
03:27:40|3.8076
03:27:41|3.8076
03:27:42|3.8078
03:27:43|3.8057
03:27:44|3.8057
03:27:45|3.81
03:27:47|3.8082
03:27:47|3.8077
03:27:49|3.8077
03:27:49|3.8077
03:27:50|3.8077
03:27:52|3.8077
03:27:53|3.8077
03:27:55|3.8081
03:27:55|3.8081
03:27:56|3.8077
03:27:57|3.808
03:27:58|3.8081
03:27:59|3.8081
03:28:00|3.8081
03:28:01|3.8081
03:28:03|3.8061
03:28:03|3.8061
03:28:04|3.8061
03:28:05|3.8061
03:28:06|3.8061
03:28:07|3.8058
03:28:10|3.8058
03:28:10|3.8058
03:28:11|3.8058
03:28:12|3.8033
03:28:13|3.8002
03:28:15|3.8002
03:28:16|3.802
03:28:17|3.8
03:28:18|3.8
03:28:19|3.8
03:28:21|3.8
03:28:21|3.8009
03:28:23|3.8005
03:28:23|3.7976
03:28:24|3.7987
03:28:26|3.7987
03:28:26|3.7955
03:28:27|3.7981
03:28:28|3.7999
03:28:29|3.8027
03:28:30|3.8
03:28:31|3.8025
03:28:32|3.8048
03:28:34|3.8048
03:28:35|3.8058
03:28:36|3.8168
03:28:38|3.8179
03:28:39|3.8179
03:28:40|3.8166
03:28:40|3.8181
03:28:42|3.8181
03:28:43|3.8181
03:28:44|3.8181
03:28:44|3.8181
03:28:46|3.8236
03:28:47|3.82
03:28:48|3.82
03:28:49|3.82
03:28:50|3.8181
03:28:51|3.8181
03:28:52|3.8181
03:28:53|3.8181
03:28:54|3.8181
03:28:55|3.8181
03:28:56|3.8181
03:28:58|3.8181
03:28:58|3.8181
03:28:59|3.8181
03:29:00|3.8181
03:29:01|3.8181
03:29:03|3.8181
03:29:04|3.8066
03:29:05|3.8071
03:29:06|3.8071
03:29:07|3.8088
03:29:09|3.8088
03:29:09|3.8088
03:29:10|3.8088
03:29:11|3.8088
03:29:12|3.8088
03:29:14|3.8088
03:29:15|3.8088
03:29:16|3.7914
03:29:16|3.7896
03:29:18|3.7916
03:29:19|3.7931
03:29:20|3.7932
03:29:21|3.7932
03:29:21|3.7932
03:29:23|3.7932
03:29:24|3.7932
03:29:25|3.7932
03:29:26|3.7932
03:29:27|3.7932
03:29:28|3.7932
03:29:29|3.7932
03:29:30|3.7871
03:29:31|3.7871
03:29:32|3.7871
03:29:33|3.7931
03:29:34|3.79
03:29:35|3.79
03:29:36|3.7972
03:29:38|3.797
03:29:38|3.797
03:29:40|3.797
03:29:40|3.797
03:29:42|3.797
03:29:43|3.7935
03:29:44|3.7971
03:29:45|3.7971
03:29:46|3.8016
03:29:47|3.8016
03:29:49|3.797
03:29:50|3.797
03:29:51|3.797
03:29:52|3.797
03:29:52|3.797
03:29:54|3.797
03:29:54|3.797
03:29:56|3.797
03:29:57|3.798
03:29:58|3.795
03:29:59|3.8001
03:29:59|3.8001
03:30:00|3.8001
03:30:01|3.8001
03:30:02|3.8001
03:30:04|3.8001
03:30:04|3.8001
03:30:06|3.7976
03:30:07|3.7976
03:30:08|3.7976
03:30:09|3.7976
03:30:10|3.7878
03:30:11|3.7898
03:30:12|3.7791
03:30:13|3.7826
03:30:14|3.7816
03:30:16|3.7812
03:30:16|3.7796
03:30:17|3.7785
03:30:18|3.7822
03:30:19|3.7822
03:30:20|3.7804
03:30:21|3.7804
03:30:22|3.78
03:30:23|3.7799
03:30:24|3.78
03:30:25|3.7803
03:30:27|3.7803
03:30:27|3.7792
03:30:28|3.7792
03:30:29|3.7792
03:30:30|3.7792
03:30:32|3.7792
03:30:32|3.7792
03:30:34|3.7792
03:30:34|3.7792
03:30:36|3.7792
03:30:37|3.7788
03:30:38|3.7788
03:30:40|3.7788
03:30:41|3.7788
03:30:41|3.7803
03:30:42|3.7803
03:30:43|3.7803
03:30:45|3.7803
03:30:45|3.7803
03:30:46|3.7827
03:30:48|3.7805
03:30:49|3.7803
03:30:50|3.7804
03:30:52|3.7804
03:30:52|3.7804
03:30:54|3.7804
03:30:54|3.7804
03:30:56|3.7804
03:30:56|3.7804
03:30:57|3.7804
03:30:58|3.7804
03:31:00|3.7804
03:31:00|3.7693
03:31:01|3.7713
03:31:03|3.7713
03:31:04|3.7692
03:31:05|3.7698
03:31:06|3.7702
03:31:06|3.7692
03:31:08|3.7717
03:31:08|3.7717
03:31:10|3.7691
03:31:10|3.7691
03:31:12|3.7691
03:31:13|3.769
03:31:14|3.769
03:31:15|3.769
03:31:16|3.769
03:31:17|3.7691
03:31:18|3.7691
03:31:19|3.7691
03:31:20|3.7691
03:31:21|3.7691
03:31:22|3.7687
03:31:23|3.7698
03:31:24|3.7698
03:31:25|3.7698
03:31:26|3.7691
03:31:27|3.7691
03:31:28|3.7691
03:31:29|3.7691
03:31:30|3.7666
03:31:31|3.7659
03:31:32|3.7602
03:31:34|3.763
03:31:34|3.7726
03:31:36|3.7717
03:31:37|3.7717
03:31:39|3.7717
03:31:39|3.7717
03:31:41|3.777
03:31:42|3.7747
03:31:43|3.7725
03:31:44|3.7722
03:31:45|3.7722
03:31:46|3.7722
03:31:48|3.7722
03:31:49|3.7722
03:31:50|3.7722
03:31:51|3.7722
03:31:51|3.7722
03:31:53|3.7718
03:31:54|3.7718
03:31:55|3.7718
03:31:55|3.7701
03:31:56|3.7701
03:31:57|3.7701
03:31:59|3.7701
03:32:00|3.7701
03:32:00|3.7701
03:32:01|3.768
03:32:04|3.768
03:32:04|3.7686
03:32:05|3.769
03:32:06|3.7681
03:32:07|3.7673
03:32:08|3.7673
03:32:10|3.7673
03:32:11|3.7673
03:32:12|3.7673
03:32:12|3.7673
03:32:13|3.7673
03:32:14|3.7673
03:32:15|3.7673
03:32:16|3.7674
03:32:17|3.7674
03:32:18|3.7658
03:32:20|3.7658
03:32:21|3.7657
03:32:22|3.7638
03:32:23|3.7638
03:32:24|3.7638
03:32:25|3.7638
03:32:26|3.7601
03:32:27|3.7605
03:32:28|3.7542
03:32:29|3.7569
03:32:31|3.758
03:32:32|3.758
03:32:32|3.7559
03:32:33|3.754
03:32:35|3.7533
03:32:35|3.7533
03:32:37|3.7525
03:32:38|3.7525
03:32:39|3.7525
03:32:40|3.7525
03:32:41|3.7525
03:32:42|3.7527
03:32:43|3.7533
03:32:44|3.7533
03:32:45|3.7533
03:32:46|3.7502
03:32:48|3.751
03:32:48|3.752
03:32:50|3.7521
03:32:50|3.7521
03:32:52|3.7521
03:32:52|3.7521
03:32:54|3.7521
03:32:55|3.7514
03:32:56|3.7514
03:32:56|3.75
03:32:57|3.751
03:32:58|3.751
03:33:00|3.751
03:33:00|3.7531
03:33:02|3.7533
03:33:03|3.7533
03:33:04|3.7533
03:33:05|3.7533
03:33:06|3.7533
03:33:07|3.75
03:33:08|3.75
03:33:09|3.7519
03:33:10|3.7532
03:33:11|3.7532
03:33:12|3.7532
03:33:13|3.7532
03:33:14|3.7532
03:33:15|3.7532
03:33:16|3.7532
03:33:17|3.7532
03:33:18|3.7532
03:33:20|3.7532
03:33:21|3.7532
03:33:22|3.7532
03:33:23|3.7532
03:33:24|3.7532
03:33:25|3.7532
03:33:26|3.7532
03:33:27|3.7532
03:33:28|3.7532
03:33:29|3.7532
03:33:30|3.7532
03:33:31|3.7532
03:33:32|3.7532
03:33:33|3.7532
03:33:34|3.7532
03:33:36|3.7531
03:33:38|3.7531
03:33:39|3.7531
03:33:39|3.7531
03:33:40|3.7531
03:33:41|3.7531
03:33:42|3.7521
03:33:44|3.7521
03:33:44|3.7521
03:33:46|3.7521
03:33:47|3.7521
03:33:47|3.7527
03:33:48|3.7527
03:33:49|3.7599
03:33:50|3.7598
03:33:51|3.7598
03:33:52|3.7598
03:33:53|3.7598
03:33:54|3.7628
03:33:55|3.7609
03:33:56|3.7635
03:33:58|3.7635
03:33:58|3.7635
03:34:00|3.7635
03:34:01|3.7637
03:34:02|3.7657
03:34:03|3.7657
03:34:04|3.7657
03:34:05|3.7657
03:34:06|3.7657
03:34:07|3.7658
03:34:08|3.7658
03:34:09|3.7658
03:34:10|3.7658
03:34:11|3.7658
03:34:12|3.7688
03:34:13|3.7676
03:34:14|3.7676
03:34:15|3.7751
03:34:16|3.771
03:34:17|3.771
03:34:18|3.7724
03:34:19|3.7724
03:34:20|3.7724
03:34:21|3.7737
03:34:26|3.7737
03:34:26|3.7768
03:34:27|3.7752
03:34:29|3.7752
03:34:29|3.7752
03:34:30|3.7752
03:34:31|3.7752
03:34:34|3.777
03:34:35|3.7774
03:34:35|3.7626
03:34:36|3.7645
03:34:38|3.7645
03:34:39|3.7645
03:34:40|3.7645
03:34:41|3.7645
03:34:42|3.7645
03:34:43|3.7656
03:34:44|3.775
03:34:45|3.775
03:34:46|3.775
03:34:47|3.7661
03:34:48|3.7661
03:34:49|3.7701
03:34:50|3.7669
03:34:51|3.7686
03:34:52|3.7686
03:34:53|3.7686
03:34:55|3.7686
03:34:56|3.769
03:34:57|3.7753
03:34:57|3.7753
03:34:59|3.7753
03:35:00|3.7753
03:35:00|3.7753
03:35:01|3.784
03:35:02|3.784
03:35:03|3.7792
03:35:05|3.78
03:35:05|3.78
03:35:06|3.7817
03:35:08|3.7817
03:35:08|3.7793
03:35:10|3.7793
03:35:11|3.7792
03:35:12|3.772
03:35:13|3.7685
03:35:14|3.7685
03:35:15|3.7685
03:35:16|3.7685
03:35:17|3.7685
03:35:18|3.7685
03:35:19|3.7685
03:35:20|3.77
03:35:21|3.77
03:35:22|3.77
03:35:23|3.77
03:35:24|3.7713
03:35:25|3.7742
03:35:26|3.7728
03:35:27|3.7728
03:35:28|3.7728
03:35:29|3.7728
03:35:31|3.7748
03:35:31|3.7748
03:35:33|3.7748
03:35:34|3.7748
03:35:36|3.7748
03:35:37|3.7748
03:35:38|3.7756
03:35:39|3.7756
03:35:40|3.7756
03:35:41|3.7717
03:35:42|3.7717
03:35:43|3.7717
03:35:44|3.7717
03:35:45|3.7744
03:35:46|3.7744
03:35:47|3.7744
03:35:48|3.7744
03:35:49|3.7744
03:35:50|3.7764
03:35:51|3.7764
03:35:52|3.7792
03:35:53|3.7668
03:35:54|3.7668
03:35:55|3.7645
03:35:56|3.7656
03:35:57|3.7656
03:35:58|3.7692
03:35:59|3.7722
03:36:01|3.7722
03:36:01|3.7715
03:36:02|3.7715
03:36:03|3.772
03:36:04|3.7713
03:36:05|3.7713
03:36:06|3.7732
03:36:07|3.7732
03:36:08|3.7732
03:36:10|3.7732
03:36:10|3.7715
03:36:12|3.7715
03:36:13|3.7734
03:36:14|3.7734
03:36:15|3.774
03:36:16|3.774
03:36:17|3.7739
03:36:18|3.7739
03:36:19|3.775
03:36:20|3.775
03:36:21|3.775
03:36:22|3.775
03:36:23|3.775
03:36:24|3.775
03:36:25|3.7764
03:36:26|3.7764
03:36:27|3.7759
03:36:29|3.7745
03:36:29|3.7699
03:36:31|3.7764
03:36:31|3.7764
03:36:32|3.7764
03:36:33|3.7764
03:36:35|3.7745
03:36:36|3.7767
03:36:37|3.7767
03:36:38|3.7767
03:36:39|3.7767
03:36:39|3.7767
03:36:41|3.7767
03:36:42|3.7767
03:36:43|3.7767
03:36:44|3.7767
03:36:46|3.7767
03:36:47|3.7767
03:36:48|3.7767
03:36:49|3.7767
03:36:50|3.7767
03:36:51|3.7767
03:36:52|3.7767
03:36:53|3.7767
03:36:54|3.7768
03:36:55|3.7768
03:36:56|3.7798
03:36:57|3.7787
03:36:58|3.7787
03:36:59|3.7787
03:37:00|3.7792
03:37:02|3.7792
03:37:03|3.7792
03:37:04|3.7792
03:37:04|3.7792
03:37:05|3.7792
03:37:06|3.78
03:37:07|3.78
03:37:08|3.78
03:37:10|3.78
03:37:10|3.78
03:37:11|3.7789
03:37:13|3.7811
03:37:13|3.7811
03:37:14|3.78
03:37:15|3.78
03:37:17|3.78
03:37:17|3.78
03:37:19|3.78
03:37:19|3.78
03:37:21|3.78
03:37:22|3.78
03:37:22|3.78
03:37:24|3.7813
03:37:25|3.7813
03:37:26|3.7813
03:37:26|3.7839
03:37:27|3.7815
03:37:29|3.7803
03:37:30|3.78
03:37:31|3.7811
03:37:31|3.7787
03:37:32|3.7787
03:37:33|3.7787
03:37:35|3.7714
03:37:36|3.7714
03:37:37|3.7714
03:37:39|3.7759
03:37:40|3.7759
03:37:41|3.7759
03:37:42|3.7759
03:37:42|3.7759
03:37:44|3.7759
03:37:45|3.7759
03:37:46|3.7759
03:37:47|3.7759
03:37:48|3.7759
03:37:49|3.7714
03:37:50|3.776
03:37:51|3.776
03:37:52|3.776
03:37:53|3.775
03:37:54|3.775
03:37:55|3.775
03:37:56|3.775
03:37:57|3.775
03:37:58|3.775
03:37:59|3.775
03:38:00|3.775
03:38:01|3.775
03:38:02|3.775
03:38:03|3.7741
03:38:04|3.7741
03:38:05|3.7741
03:38:06|3.7728
03:38:07|3.7728
03:38:08|3.7728
03:38:09|3.7733
03:38:10|3.7733
03:38:11|3.7733
03:38:12|3.7733
03:38:13|3.7733
03:38:14|3.7713
03:38:15|3.7713
03:38:16|3.7713
03:38:17|3.7713
03:38:18|3.7713
03:38:19|3.7725
03:38:20|3.7725
03:38:21|3.7725
03:38:22|3.7725
03:38:23|3.7725
03:38:24|3.7725
03:38:25|3.7716
03:38:26|3.7716
03:38:27|3.7728
03:38:28|3.7713
03:38:29|3.7713
03:38:30|3.7724
03:38:31|3.7728
03:38:32|3.7716
03:38:33|3.7716
03:38:34|3.7716
03:38:35|3.7716
03:38:37|3.777
03:38:38|3.7768
03:38:39|3.7768
03:38:40|3.7768
03:38:42|3.7768
03:38:43|3.7768
03:38:44|3.7768
03:38:45|3.7768
03:38:45|3.7742
03:38:46|3.7767
03:38:47|3.776
03:38:49|3.7744
03:38:51|3.774
03:38:52|3.7732
03:38:53|3.7732
03:38:54|3.7712
03:38:55|3.7701
03:38:56|3.7701
03:38:57|3.7707
03:38:58|3.77
03:38:59|3.77
03:39:00|3.77
03:39:01|3.77
03:39:02|3.77
03:39:04|3.77
03:39:05|3.77
03:39:05|3.77
03:39:06|3.77
03:39:08|3.77
03:39:08|3.77
03:39:09|3.7712
03:39:10|3.7724
03:39:11|3.7724
03:39:12|3.7713
03:39:13|3.7713
03:39:14|3.7713
03:39:15|3.77
03:39:16|3.77
03:39:18|3.77
03:39:19|3.77
03:39:20|3.77
03:39:21|3.77
03:39:22|3.77
03:39:23|3.77
03:39:24|3.77
03:39:25|3.77
03:39:26|3.77
03:39:27|3.77
03:39:28|3.77
03:39:29|3.77
03:39:30|3.77
03:39:31|3.772
03:39:32|3.7732
03:39:33|3.7721
03:39:35|3.7715
03:39:35|3.7715
03:39:37|3.7787
03:39:37|3.7787
03:39:39|3.7738
03:39:40|3.7738
03:39:41|3.7738
03:39:42|3.7738
03:39:43|3.7736
03:39:44|3.7728
03:39:45|3.7728
03:39:46|3.7764
03:39:47|3.7764
03:39:47|3.7749
03:39:49|3.7749
03:39:50|3.7749
03:39:51|3.7749
03:39:52|3.7749
03:39:53|3.7749
03:39:54|3.7798
03:39:55|3.778
03:39:56|3.7808
03:39:57|3.7808
03:39:58|3.78
03:39:59|3.78
03:40:01|3.7812
03:40:01|3.7765
03:40:02|3.7808
03:40:03|3.7808
03:40:04|3.7808
03:40:06|3.7811
03:40:07|3.7811
03:40:08|3.7811
03:40:08|3.7811
03:40:09|3.7811
03:40:10|3.781
03:40:11|3.7809
03:40:12|3.7823
03:40:13|3.7812
03:40:15|3.7832
03:40:16|3.7832
03:40:16|3.7844
03:40:18|3.7852
03:40:18|3.7847
03:40:20|3.7846
03:40:20|3.7846
03:40:21|3.7846
03:40:22|3.7817
03:40:24|3.7851
03:40:24|3.785
03:40:26|3.785
03:40:27|3.7881
03:40:28|3.7879
03:40:29|3.7884
03:40:30|3.7909
03:40:31|3.7868
03:40:32|3.7869
03:40:33|3.7869
03:40:34|3.7941
03:40:35|3.7944
03:40:36|3.7944
03:40:37|3.7986
03:40:38|3.796
03:40:39|3.7968
03:40:41|3.7989
03:40:42|3.8039
03:40:43|3.804
03:40:44|3.8044
03:40:45|3.8002
03:40:46|3.8052
03:40:47|3.8052
03:40:48|3.8052
03:40:49|3.8038
03:40:51|3.8048
03:40:51|3.8048
03:40:53|3.812
03:40:53|3.8112
03:40:55|3.8123
03:40:55|3.8102
03:40:56|3.8078
03:40:58|3.81
03:40:59|3.8052
03:41:00|3.8054
03:41:01|3.8072
03:41:02|3.8104
03:41:03|3.81
03:41:04|3.8128
03:41:05|3.8132
03:41:06|3.8145
03:41:07|3.815
03:41:12|3.815
03:41:12|3.8128
03:41:13|3.814
03:41:14|3.815
03:41:15|3.8114
03:41:16|3.812
03:41:17|3.814
03:41:18|3.8159
03:41:19|3.8145
03:41:20|3.8217
03:41:21|3.8187
03:41:23|3.8184
03:41:23|3.8185
03:41:25|3.8217
03:41:25|3.8195
03:41:26|3.8127
03:41:27|3.8141
03:41:28|3.8159
03:41:29|3.8159
03:41:31|3.8148
03:41:32|3.8159
03:41:32|3.8159
03:41:34|3.8138
03:41:35|3.816
03:41:36|3.816
03:41:37|3.816
03:41:38|3.8181
03:41:39|3.8181
03:41:41|3.8172
03:41:41|3.8172
03:41:43|3.816
03:41:43|3.816
03:41:45|3.816
03:41:46|3.8207
03:41:47|3.8207
03:41:48|3.8172
03:41:49|3.8172
03:41:50|3.8172
03:41:51|3.818
03:41:52|3.8172
03:41:53|3.8172
03:41:54|3.8203
03:41:56|3.8205
03:41:56|3.8205
03:41:57|3.8217
03:41:59|3.8217
03:41:59|3.8217
03:42:00|3.8239
03:42:02|3.825
03:42:03|3.8232
03:42:04|3.8221
03:42:05|3.8221
03:42:05|3.8221
03:42:06|3.8221
03:42:08|3.825
03:42:09|3.8232
03:42:10|3.8232
03:42:11|3.8232
03:42:12|3.8247
03:42:13|3.8244
03:42:14|3.8244
03:42:15|3.8244
03:42:16|3.8244
03:42:17|3.825
03:42:18|3.825
03:42:19|3.825
03:42:20|3.8266
03:42:21|3.8238
03:42:22|3.8288
03:42:23|3.8288
03:42:24|3.8319
03:42:25|3.8311
03:42:26|3.8349
03:42:27|3.8362
03:42:28|3.8348
03:42:29|3.8348
03:42:30|3.8389
03:42:31|3.8377
03:42:32|3.8376
03:42:33|3.8376
03:42:34|3.8376
03:42:35|3.8376
03:42:37|3.8376
03:42:37|3.8376
03:42:39|3.8376
03:42:40|3.8364
03:42:42|3.8357
03:42:43|3.836
03:42:44|3.836
03:42:45|3.836
03:42:46|3.8356
03:42:47|3.8356
03:42:48|3.8356
03:42:49|3.8356
03:42:51|3.8386
03:42:51|3.8386
03:42:52|3.8387
03:42:53|3.8387
03:42:54|3.8387
03:42:56|3.8387
03:42:56|3.84
03:42:58|3.8412
03:42:59|3.8408
03:43:00|3.8408
03:43:01|3.8413
03:43:01|3.8412
03:43:02|3.8387
03:43:04|3.8449
03:43:04|3.8434
03:43:05|3.8432
03:43:06|3.8432
03:43:07|3.8448
03:43:09|3.8492
03:43:10|3.8469
03:43:10|3.8466
03:43:12|3.8456
03:43:12|3.8445
03:43:13|3.8445
03:43:14|3.8402
03:43:15|3.8402
03:43:17|3.8387
03:43:18|3.8387
03:43:19|3.8338
03:43:20|3.8362
03:43:22|3.8356
03:43:23|3.8338
03:43:25|3.8326
03:43:25|3.8312
03:43:26|3.8312
03:43:27|3.8312
03:43:29|3.8326
03:43:29|3.8351
03:43:30|3.8351
03:43:32|3.8332
03:43:32|3.8332
03:43:34|3.8332
03:43:35|3.8332
03:43:35|3.8332
03:43:36|3.8351
03:43:38|3.8351
03:43:38|3.8329
03:43:39|3.8329
03:43:41|3.835
03:43:42|3.8219
03:43:43|3.8246
03:43:44|3.8267
03:43:45|3.8267
03:43:47|3.8298
03:43:47|3.8254
03:43:49|3.8246
03:43:50|3.8268
03:43:51|3.8268
03:43:52|3.8268
03:43:58|3.8254
03:43:59|3.8274
03:44:00|3.8113
03:44:01|3.8119
03:44:01|3.8166
03:44:03|3.8143
03:44:04|3.8166
03:44:05|3.8142
03:44:06|3.8148
03:44:07|3.8166
03:44:08|3.8176
03:44:09|3.8176
03:44:11|3.8176
03:44:11|3.8176
03:44:12|3.8194
03:44:13|3.8194
03:44:14|3.8144
03:44:15|3.8129
03:44:16|3.8131
03:44:17|3.8107
03:44:18|3.8124
03:44:19|3.8106
03:44:20|3.8106
03:44:24|3.8124
03:44:25|3.8111
03:44:25|3.8083
03:44:27|3.805
03:44:28|3.806
03:44:29|3.8086
03:44:30|3.8098
03:44:31|3.8098
03:44:32|3.8066
03:44:33|3.8091
03:44:33|3.7969
03:44:34|3.8016
03:44:35|3.8022
03:44:36|3.8022
03:44:37|3.8016
03:44:39|3.7949
03:44:39|3.7993
03:44:40|3.8049
03:44:41|3.8049
03:44:42|3.8049
03:44:44|3.8018
03:44:45|3.8081
03:44:46|3.8166
03:44:47|3.815
03:44:48|3.815
03:44:49|3.815
03:44:50|3.8142
03:44:51|3.8168
03:44:52|3.8168
03:44:53|3.8151
03:44:54|3.815
03:44:55|3.815
03:44:56|3.8073
03:44:57|3.8148
03:44:58|3.8148
03:44:59|3.815
03:45:00|3.8169
03:45:01|3.8148
03:45:02|3.8146
03:45:04|3.8098
03:45:04|3.809
03:45:06|3.809
03:45:06|3.8074
03:45:08|3.8074
03:45:09|3.8073
03:45:09|3.8073
03:45:11|3.8073
03:45:11|3.805
03:45:12|3.8046
03:45:13|3.8054
03:45:15|3.8054
03:45:16|3.8062
03:45:16|3.8062
03:45:18|3.8054
03:45:18|3.8054
03:45:20|3.8054
03:45:21|3.8054
03:45:22|3.7997
03:45:23|3.7966
03:45:24|3.8027
03:45:24|3.8027
03:45:26|3.8027
03:45:26|3.8027
03:45:28|3.8027
03:45:29|3.8027
03:45:30|3.8027
03:45:31|3.8013
03:45:31|3.8013
03:45:33|3.8013
03:45:34|3.8035
03:45:35|3.8035
03:45:35|3.8
03:45:36|3.8
03:45:37|3.8
03:45:39|3.8
03:45:40|3.7979
03:45:41|3.7979
03:45:41|3.7979
03:45:42|3.7979
03:45:45|3.7979
03:45:46|3.7981
03:45:48|3.7992
03:45:49|3.7992
03:45:49|3.7992
03:45:51|3.7992
03:45:52|3.7992
03:45:53|3.7996
03:45:53|3.7996
03:45:56|3.7996
03:45:57|3.7992
03:45:57|3.7992
03:45:59|3.7992
03:45:59|3.794
03:46:00|3.7937
03:46:01|3.7936
03:46:02|3.79
03:46:03|3.7898
03:46:05|3.7902
03:46:06|3.7901
03:46:07|3.7865
03:46:07|3.791
03:46:08|3.7889
03:46:10|3.7889
03:46:10|3.7889
03:46:12|3.7889
03:46:12|3.7889
03:46:13|3.7889
03:46:15|3.7889
03:46:15|3.7889
03:46:16|3.7889
03:46:18|3.7839
03:46:18|3.7818
03:46:19|3.7818
03:46:20|3.7836
03:46:22|3.7836
03:46:23|3.7836
03:46:23|3.776
03:46:24|3.7734
03:46:25|3.7764
03:46:26|3.774
03:46:27|3.7754
03:46:28|3.7754
03:46:29|3.7754
03:46:30|3.7754
03:46:31|3.7754
03:46:32|3.7754
03:46:33|3.7754
03:46:34|3.774
03:46:36|3.7751
03:46:36|3.7751
03:46:37|3.7751
03:46:38|3.7751
03:46:39|3.7751
03:46:40|3.7751
03:46:41|3.7751
03:46:42|3.7751
03:46:43|3.7751
03:46:45|3.7797
03:46:46|3.7797
03:46:47|3.7797
03:46:48|3.7797
03:46:49|3.7797
03:46:50|3.7797
03:46:51|3.7797
03:46:52|3.7797
03:46:53|3.7815
03:46:54|3.7815
03:46:56|3.7818
03:46:57|3.7818
03:46:57|3.7679
03:46:58|3.7683
03:47:00|3.7724
03:47:01|3.7724
03:47:02|3.7724
03:47:03|3.7699
03:47:04|3.7668
03:47:05|3.7667
03:47:05|3.7686
03:47:09|3.7686
03:47:10|3.7711
03:47:10|3.7711
03:47:11|3.7711
03:47:13|3.7711
03:47:14|3.7702
03:47:14|3.7711
03:47:15|3.7711
03:47:16|3.7711
03:47:17|3.7715
03:47:19|3.7719
03:47:19|3.7719
03:47:20|3.7719
03:47:22|3.7719
03:47:23|3.7702
03:47:25|3.7722
03:47:25|3.7722
03:47:26|3.7722
03:47:28|3.7722
03:47:28|3.7722
03:47:29|3.7714
03:47:31|3.7678
03:47:31|3.7656
03:47:32|3.7665
03:47:33|3.7665
03:47:34|3.7665
03:47:35|3.7665
03:47:36|3.7674
03:47:37|3.7674
03:47:38|3.7694
03:47:39|3.7694
03:47:40|3.7697
03:47:42|3.7697
03:47:43|3.7702
03:47:44|3.7702
03:47:44|3.7702
03:47:46|3.7658
03:47:47|3.7668
03:47:48|3.7668
03:47:49|3.7756
03:47:49|3.7756
03:47:51|3.7716
03:47:52|3.7716
03:47:52|3.7716
03:47:53|3.77
03:47:55|3.7712
03:47:59|3.7712
03:48:00|3.7735
03:48:01|3.7735
03:48:03|3.7735
03:48:04|3.7735
03:48:04|3.7735
03:48:06|3.7728
03:48:06|3.7728
03:48:08|3.7728
03:48:08|3.7728
03:48:09|3.7728
03:48:11|3.7728
03:48:11|3.7728
03:48:13|3.7735
03:48:14|3.7735
03:48:15|3.7735
03:48:16|3.7735
03:48:16|3.7735
03:48:17|3.7735
03:48:18|3.7735
03:48:20|3.7735
03:48:20|3.774
03:48:21|3.774
03:48:22|3.774
03:48:23|3.774
03:48:24|3.774
03:48:25|3.774
03:48:27|3.774
03:48:27|3.7728
03:48:29|3.7697
03:48:29|3.77
03:48:31|3.77
03:48:31|3.7696
03:48:33|3.7696
03:48:34|3.7696
03:48:35|3.7696
03:48:36|3.7696
03:48:37|3.7696
03:48:38|3.756
03:48:39|3.7598
03:48:40|3.7598
03:48:42|3.7594
03:48:42|3.7594
03:48:43|3.7593
03:48:44|3.7584
03:48:45|3.7595
03:48:47|3.7595
03:48:49|3.7595
03:48:50|3.7607
03:48:51|3.7603
03:48:53|3.7603
03:48:53|3.7594
03:48:55|3.7594
03:48:55|3.7594
03:48:56|3.7623
03:48:58|3.7623
03:48:59|3.7637
03:49:00|3.7637
03:49:01|3.7637
03:49:02|3.7637
03:49:04|3.7659
03:49:04|3.7668
03:49:06|3.767
03:49:06|3.7663
03:49:08|3.7663
03:49:08|3.7663
03:49:10|3.7663
03:49:10|3.7663
03:49:11|3.7663
03:49:12|3.7679
03:49:13|3.7667
03:49:15|3.7667
03:49:15|3.7666
03:49:16|3.7666
03:49:17|3.7666
03:49:18|3.7666
03:49:19|3.7666
03:49:20|3.7666
03:49:21|3.7666
03:49:23|3.775
03:49:23|3.775
03:49:24|3.775
03:49:26|3.775
03:49:26|3.775
03:49:27|3.775
03:49:29|3.775
03:49:29|3.7744
03:49:31|3.7744
03:49:32|3.7744
03:49:32|3.7744
03:49:33|3.7744
03:49:34|3.7744
03:49:35|3.7744
03:49:36|3.7744
03:49:38|3.7744
03:49:38|3.7744
03:49:39|3.7738
03:49:41|3.776
03:49:42|3.7779
03:49:42|3.7779
03:49:43|3.7779
03:49:44|3.7742
03:49:46|3.7742
03:49:47|3.7742
03:49:48|3.7742
03:49:50|3.7742
03:49:50|3.7742
03:49:51|3.7742
03:49:53|3.7742
03:49:53|3.7765
03:49:55|3.7765
03:49:55|3.7765
03:49:56|3.7799
03:49:57|3.7802
03:49:59|3.7802
03:50:00|3.783
03:50:00|3.783
03:50:02|3.783
03:50:03|3.783
03:50:04|3.7848
03:50:05|3.7866
03:50:06|3.7898
03:50:07|3.7871
03:50:08|3.7871
03:50:09|3.7871
03:50:10|3.787
03:50:11|3.7849
03:50:13|3.7872
03:50:14|3.7861
03:50:14|3.7842
03:50:16|3.7842
03:50:17|3.7842
03:50:17|3.7866
03:50:19|3.7877
03:50:19|3.7877
03:50:20|3.7877
03:50:21|3.7858
03:50:22|3.7858
03:50:23|3.7849
03:50:24|3.7845
03:50:25|3.785
03:50:26|3.7842
03:50:27|3.7837
03:50:29|3.7814
03:50:29|3.7793
03:50:30|3.7793
03:50:31|3.7793
03:50:33|3.7793
03:50:33|3.7793
03:50:34|3.7785
03:50:35|3.7785
03:50:36|3.777
03:50:37|3.7785
03:50:38|3.7785
03:50:39|3.7785
03:50:41|3.7785
03:50:41|3.7814
03:50:42|3.7814
03:50:44|3.7818
03:50:44|3.7797
03:50:45|3.7797
03:50:47|3.7786
03:50:47|3.7786
03:50:49|3.7786
03:50:50|3.7799
03:50:52|3.7799
03:50:53|3.7799
03:50:53|3.762
03:50:55|3.7632
03:50:57|3.7618
03:50:58|3.7618
03:50:59|3.7618
03:50:59|3.7616
03:51:00|3.7616
03:51:02|3.7628
03:51:02|3.7628
03:51:03|3.7591
03:51:04|3.7591
03:51:05|3.7591
03:51:06|3.7591
03:51:07|3.7591
03:51:08|3.761
03:51:09|3.761
03:51:11|3.761
03:51:12|3.7607
03:51:13|3.7611
03:51:14|3.7587
03:51:15|3.7575
03:51:16|3.7567
03:51:16|3.756
03:51:18|3.7555
03:51:19|3.7555
03:51:19|3.7555
03:51:21|3.7555
03:51:21|3.7555
03:51:23|3.7555
03:51:24|3.7555
03:51:25|3.7555
03:51:25|3.7555
03:51:27|3.7555
03:51:28|3.7562
03:51:29|3.7501
03:51:30|3.7513
03:51:31|3.7508
03:51:31|3.7508
03:51:33|3.7508
03:51:34|3.752
03:51:35|3.752
03:51:36|3.7826
03:51:37|3.7954
03:51:38|3.785
03:51:39|3.7845
03:51:40|3.7882
03:51:41|3.7882
03:51:42|3.7881
03:51:43|3.7834
03:51:44|3.7868
03:51:45|3.7868
03:51:46|3.7865
03:51:47|3.7865
03:51:48|3.7862
03:51:49|3.7879
03:51:51|3.7879
03:51:51|3.7879
03:51:53|3.7879
03:51:53|3.7879
03:51:54|3.7879
03:51:55|3.7898
03:51:57|3.7904
03:51:58|3.7898
03:51:58|3.7861
03:52:00|3.7861
03:52:01|3.7873
03:52:02|3.7873
03:52:03|3.7885
03:52:04|3.7882
03:52:05|3.7882
03:52:06|3.7882
03:52:07|3.7882
03:52:08|3.7882
03:52:09|3.7882
03:52:10|3.7882
03:52:11|3.789
03:52:12|3.789
03:52:13|3.7882
03:52:14|3.7874
03:52:15|3.7874
03:52:16|3.7873
03:52:17|3.7874
03:52:18|3.7874
03:52:19|3.7874
03:52:20|3.7874
03:52:21|3.7833
03:52:22|3.7825
03:52:23|3.7825
03:52:24|3.784
03:52:25|3.7829
03:52:26|3.7832
03:52:27|3.7807
03:52:28|3.7809
03:52:29|3.7809
03:52:30|3.7809
03:52:31|3.7809
03:52:32|3.7809
03:52:33|3.784
03:52:34|3.784
03:52:35|3.784
03:52:36|3.7794
03:52:37|3.7792
03:52:38|3.7792
03:52:40|3.7792
03:52:41|3.7792
03:52:41|3.7792
03:52:42|3.78
03:52:43|3.78
03:52:44|3.78
03:52:45|3.7809
03:52:46|3.7809
03:52:47|3.7809
03:52:48|3.7797
03:52:49|3.7797
03:52:51|3.7813
03:52:52|3.7813
03:52:53|3.7813
03:52:54|3.7813
03:52:55|3.7801
03:52:57|3.7841
03:52:58|3.7841
03:52:58|3.7841
03:52:59|3.7837
03:53:01|3.7837
03:53:02|3.7865
03:53:03|3.7865
03:53:04|3.7865
03:53:05|3.7865
03:53:06|3.7854
03:53:07|3.7854
03:53:08|3.7854
03:53:09|3.7854
03:53:10|3.7854
03:53:11|3.7854
03:53:12|3.7854
03:53:13|3.7854
03:53:14|3.7854
03:53:15|3.7854
03:53:16|3.7854
03:53:17|3.7858
03:53:18|3.7858
03:53:19|3.7858
03:53:20|3.7877
03:53:21|3.7877
03:53:22|3.7877
03:53:23|3.7877
03:53:24|3.7877
03:53:25|3.7951
03:53:26|3.7964
03:53:27|3.7965
03:53:28|3.7965
03:53:29|3.796
03:53:30|3.7965
03:53:31|3.7966
03:53:32|3.7954
03:53:33|3.8083
03:53:34|3.8066
03:53:35|3.8055
03:53:36|3.8034
03:53:37|3.8038
03:53:38|3.7999
03:53:39|3.7999
03:53:40|3.7999
03:53:41|3.7999
03:53:42|3.7999
03:53:43|3.7999
03:53:44|3.8036
03:53:45|3.8043
03:53:47|3.8051
03:53:47|3.8059
03:53:48|3.8059
03:53:49|3.8087
03:53:50|3.8068
03:53:52|3.809
03:53:54|3.8075
03:53:55|3.8075
03:53:56|3.8075
03:53:57|3.8075
03:53:58|3.8075
03:53:59|3.8091
03:54:00|3.8071
03:54:02|3.809
03:54:02|3.809
03:54:04|3.8073
03:54:05|3.8073
03:54:06|3.807
03:54:08|3.8063
03:54:09|3.8099
03:54:10|3.8099
03:54:11|3.8085
03:54:11|3.8085
03:54:13|3.8085
03:54:14|3.8085
03:54:15|3.8078
03:54:16|3.8078
03:54:17|3.805
03:54:18|3.8063
03:54:19|3.8063
03:54:20|3.8063
03:54:21|3.8063
03:54:22|3.801
03:54:23|3.801
03:54:24|3.8059
03:54:25|3.8059
03:54:26|3.8059
03:54:27|3.8059
03:54:28|3.8059
03:54:29|3.8059
03:54:30|3.8042
03:54:32|3.8033
03:54:32|3.8033
03:54:34|3.8038
03:54:35|3.8038
03:54:35|3.8034
03:54:38|3.797
03:54:38|3.8029
03:54:40|3.8029
03:54:41|3.8029
03:54:42|3.7968
03:54:43|3.7968
03:54:44|3.7968
03:54:45|3.7968
03:54:45|3.7968
03:54:46|3.7909
03:54:49|3.7928
03:54:49|3.7869
03:54:50|3.7869
03:54:51|3.7869
03:54:53|3.7869
03:54:54|3.7938
03:54:56|3.7938
03:54:57|3.7935
03:54:58|3.7935
03:55:00|3.7935
03:55:00|3.7973
03:55:01|3.7973
03:55:03|3.7973
03:55:04|3.7973
03:55:04|3.7973
03:55:06|3.7973
03:55:07|3.7973
03:55:07|3.7971
03:55:08|3.7955
03:55:10|3.7972
03:55:10|3.7972
03:55:12|3.7972
03:55:12|3.7972
03:55:14|3.7979
03:55:14|3.7979
03:55:15|3.7947
03:55:17|3.7947
03:55:18|3.7947
03:55:18|3.7987
03:55:20|3.7987
03:55:20|3.7987
03:55:21|3.7987
03:55:23|3.7996
03:55:23|3.7996
03:55:25|3.7996
03:55:26|3.7996
03:55:27|3.7923
03:55:28|3.7988
03:55:29|3.793
03:55:30|3.793
03:55:30|3.7961
03:55:33|3.7935
03:55:33|3.7935
03:55:34|3.7928
03:55:35|3.7928
03:55:36|3.7928
03:55:38|3.7929
03:55:38|3.7929
03:55:39|3.7929
03:55:40|3.7929
03:55:41|3.7929
03:55:42|3.791
03:55:43|3.791
03:55:44|3.791
03:55:46|3.791
03:55:46|3.7838
03:55:47|3.7874
03:55:49|3.7875
03:55:49|3.7875
03:55:50|3.785
03:55:51|3.7838
03:55:52|3.786
03:55:54|3.786
03:55:55|3.8125
03:55:56|3.8165
03:55:57|3.797
03:55:58|3.8026
03:55:59|3.8057
03:56:00|3.8057
03:56:01|3.8042
03:56:02|3.8042
03:56:03|3.8042
03:56:04|3.8042
03:56:07|3.8042
03:56:08|3.8008
03:56:08|3.8008
03:56:10|3.8018
03:56:11|3.8018
03:56:11|3.8018
03:56:12|3.8037
03:56:13|3.8037
03:56:14|3.8037
03:56:15|3.8037
03:56:17|3.8143
03:56:18|3.8134
03:56:18|3.8145
03:56:19|3.8162
03:56:21|3.8162
03:56:22|3.8156
03:56:23|3.8149
03:56:23|3.8141
03:56:24|3.816
03:56:25|3.8162
03:56:26|3.8163
03:56:28|3.8204
03:56:28|3.8204
03:56:30|3.8174
03:56:31|3.8174
03:56:31|3.8177
03:56:33|3.8168
03:56:33|3.8154
03:56:34|3.8154
03:56:36|3.8172
03:56:37|3.8172
03:56:38|3.8154
03:56:39|3.8184
03:56:40|3.8189
03:56:41|3.8189
03:56:42|3.8189
03:56:44|3.8189
03:56:44|3.8171
03:56:45|3.8283
03:56:46|3.8224
03:56:47|3.8224
03:56:48|3.8271
03:56:50|3.8237
03:56:50|3.8237
03:56:52|3.8237
03:56:53|3.8248
03:56:54|3.8238
03:56:55|3.8276
03:56:56|3.8245
03:56:57|3.8245
03:56:59|3.826
03:57:00|3.826
03:57:01|3.8253
03:57:02|3.826
03:57:04|3.8252
03:57:05|3.826
03:57:06|3.826
03:57:06|3.8259
03:57:07|3.8253
03:57:08|3.8253
03:57:09|3.8253
03:57:10|3.8253
03:57:11|3.8253
03:57:13|3.8253
03:57:14|3.8252
03:57:15|3.8252
03:57:15|3.8204
03:57:16|3.8308
03:57:18|3.8307
03:57:19|3.8305
03:57:20|3.8317
03:57:21|3.8379
03:57:22|3.8369
03:57:23|3.8357
03:57:24|3.838
03:57:25|3.836
03:57:26|3.8369
03:57:27|3.8369
03:57:28|3.8369
03:57:29|3.8369
03:57:30|3.8341
03:57:31|3.8364
03:57:32|3.8364
03:57:33|3.8364
03:57:35|3.8364
03:57:35|3.8364
03:57:36|3.8369
03:57:37|3.8364
03:57:39|3.8369
03:57:39|3.8381
03:57:40|3.8413
03:57:42|3.8417
03:57:43|3.8446
03:57:43|3.8395
03:57:45|3.8493
03:57:46|3.8509
03:57:47|3.8502
03:57:47|3.8528
03:57:48|3.8531
03:57:50|3.8531
03:57:50|3.8528
03:57:51|3.854
03:57:53|3.8545
03:57:54|3.8539
03:57:54|3.8568
03:57:55|3.8619
03:57:57|3.8593
03:57:58|3.8628
03:57:59|3.8597
03:58:00|3.8629
03:58:01|3.8575
03:58:01|3.8592
03:58:02|3.8748
03:58:04|3.8748
03:58:05|3.8709
03:58:06|3.8736
03:58:07|3.88
03:58:08|3.8741
03:58:09|3.8693
03:58:10|3.8716
03:58:11|3.8741
03:58:12|3.8757
03:58:13|3.8764
03:58:14|3.8764
03:58:15|3.8776
03:58:16|3.8825
03:58:17|3.8783
03:58:18|3.8799
03:58:19|3.88
03:58:21|3.88
03:58:21|3.8825
03:58:22|3.88
03:58:23|3.8865
03:58:24|3.8861
03:58:26|3.8833
03:58:26|3.895
03:58:28|3.8944
03:58:30|3.8901
03:58:30|3.8912
03:58:31|3.8896
03:58:32|3.8916
03:58:33|3.8961
03:58:34|3.8908
03:58:36|3.8896
03:58:40|3.8922
03:58:41|3.8923
03:58:42|3.8923
03:58:43|3.8923
03:58:44|3.8929
03:58:45|3.8923
03:58:46|3.8972
03:58:47|3.8976
03:58:48|3.8984
03:58:49|3.8997
03:58:50|3.8989
03:58:51|3.8999
03:58:52|3.9047
03:58:53|3.9055
03:58:54|3.8981
03:58:55|3.9028
03:58:57|3.902
03:58:58|3.9048
03:58:59|3.9074
03:59:01|3.9107
03:59:02|3.9094
03:59:03|3.9093
03:59:04|3.9094
03:59:04|3.9094
03:59:06|3.92
03:59:07|3.9162
03:59:07|3.92
03:59:08|3.9167
03:59:09|3.9224
03:59:10|3.9203
03:59:11|3.92
03:59:12|3.92
03:59:13|3.9203
03:59:15|3.9245
03:59:16|3.9239
03:59:17|3.9204
03:59:17|3.9131
03:59:19|3.9093
03:59:19|3.9093
03:59:21|3.908
03:59:21|3.9081
03:59:22|3.8826
03:59:24|3.8853
03:59:25|3.8638
03:59:26|3.8812
03:59:26|3.8745
03:59:28|3.9032
03:59:28|3.9059
03:59:30|3.8965
03:59:31|3.8946
03:59:32|3.8943
03:59:34|3.8976
03:59:34|3.8927
03:59:35|3.8896
03:59:36|3.8869
03:59:37|3.8933
03:59:38|3.8943
03:59:40|3.895
03:59:40|3.8934
03:59:42|3.8879
03:59:42|3.8903
03:59:43|3.8887
03:59:44|3.8887
03:59:46|3.8887
03:59:46|3.8871
03:59:47|3.8871
03:59:49|3.8843
03:59:51|3.889
03:59:52|3.8953
03:59:53|3.887
03:59:54|3.8892
03:59:55|3.89
03:59:56|3.887
03:59:57|3.8852
03:59:58|3.8813
03:59:59|3.885
04:00:00|3.8869
04:00:01|3.8869
04:00:02|3.8869
04:00:04|3.8868
04:00:04|3.887
04:00:06|3.885
04:00:06|3.8875
04:00:07|3.8865
04:00:09|3.8879
04:00:10|3.8961
04:00:11|3.8929
04:00:12|3.8932
04:00:13|3.8898
04:00:13|3.8929
04:00:15|3.8948
04:00:15|3.8953
04:00:17|3.8953
04:00:18|3.896
04:00:19|3.8957
04:00:20|3.8956
04:00:21|3.898
04:00:22|3.8971
04:00:23|3.9038
04:00:24|3.9048
04:00:25|3.9054
04:00:26|3.9141
04:00:27|3.9132
04:00:28|3.9133
04:00:29|3.9131
04:00:30|3.9131
04:00:31|3.9152
04:00:33|3.9141
04:00:33|3.9141
04:00:34|3.9192
04:00:35|3.917
04:00:36|3.9209
04:00:37|3.921
04:00:39|3.9246
04:00:40|3.923
04:00:40|3.9276
04:00:42|3.9271
04:00:43|3.928
04:00:43|3.9309
04:00:44|3.9301
04:00:45|3.9299
04:00:46|3.93
04:00:48|3.9313
04:00:48|3.9319
04:00:49|3.932
04:00:51|3.9325
04:00:51|3.9328
04:00:52|3.9329
04:00:53|3.9298
04:00:54|3.9349
04:00:55|3.9295
04:00:56|3.9323
04:00:57|3.899
04:00:58|3.911
04:01:00|3.9142
04:01:02|3.9106
04:01:04|3.9082
04:01:04|3.9137
04:01:05|3.9129
04:01:06|3.9057
04:01:08|3.9059
04:01:08|3.9079
04:01:09|3.9043
04:01:10|3.9024
04:01:11|3.9076
04:01:12|3.9055
04:01:13|3.9099
04:01:15|3.9083
04:01:15|3.9091
04:01:16|3.9091
04:01:17|3.9077
04:01:18|3.9066
04:01:19|3.9071
04:01:20|3.9055
04:01:21|3.9024
04:01:23|3.9045
04:01:24|3.9
04:01:24|3.9001
04:01:26|3.9
04:01:26|3.8986
04:01:28|3.8971
04:01:29|3.8967
04:01:29|3.8979
04:01:31|3.8967
04:01:31|3.9109
04:01:33|3.9119
04:01:34|3.9062
04:01:35|3.9105
04:01:36|3.9105
04:01:37|3.9105
04:01:38|3.9093
04:01:39|3.9111
04:01:40|3.9167
04:01:42|3.9189
04:01:43|3.9232
04:01:43|3.923
04:01:44|3.9262
04:01:45|3.9243
04:01:46|3.9256
04:01:47|3.9258
04:01:49|3.9258
04:01:50|3.9266
04:01:50|3.9271
04:01:51|3.9294
04:01:52|3.9265
04:01:53|3.9281
04:01:55|3.931
04:01:56|3.9313
04:01:56|3.9331
04:01:57|3.9313
04:01:58|3.9313
04:02:00|3.933
04:02:02|3.9314
04:02:03|3.931
04:02:03|3.9331
04:02:05|3.9332
04:02:05|3.934
04:02:06|3.934
04:02:08|3.9365
04:02:09|3.9365
04:02:10|3.9365
04:02:10|3.9394
04:02:12|3.9341
04:02:22|3.9345
04:02:23|3.9434
04:02:24|3.9424
04:02:25|3.9432
04:02:26|3.9411
04:02:27|3.9433
04:02:28|3.9438
04:02:29|3.9431
04:02:30|3.945
04:02:31|3.9439
04:02:32|3.9438
04:02:34|3.947
04:02:34|3.9452
04:02:35|3.9452
04:02:36|3.945
04:02:37|3.945
04:02:38|3.9472
04:02:39|3.9488
04:02:40|3.9484
04:02:41|3.9488
04:02:42|3.9487
04:02:44|3.9473
04:02:44|3.9488
04:02:45|3.9492
04:02:46|3.9491
04:02:47|3.95
04:02:48|3.9472
04:02:50|3.9488
04:02:50|3.9499
04:02:52|3.9491
04:02:52|3.9489
04:02:53|3.95
04:02:54|3.9476
04:02:56|3.9499
04:02:56|3.9499
04:02:57|3.9541
04:02:58|3.9517
04:02:59|3.9515
04:03:01|3.9525
04:03:03|3.9563
04:03:04|3.9575
04:03:04|3.9562
04:03:06|3.9574
04:03:07|3.9575
04:03:08|3.9574
04:03:09|3.9574
04:03:10|3.9574
04:03:11|3.9574
04:03:13|3.9577
04:03:13|3.9631
04:03:14|3.963
04:03:16|3.96
04:03:16|3.9617
04:03:18|3.9613
04:03:18|3.9649
04:03:20|3.9649
04:03:20|3.9616
04:03:22|3.9535
04:03:22|3.9542
04:03:24|3.9542
04:03:24|3.9433
04:03:25|3.9392
04:03:27|3.94
04:03:27|3.9376
04:03:29|3.94
04:03:30|3.9348
04:03:31|3.9359
04:03:32|3.9312
04:03:33|3.9219
04:03:34|3.917
04:03:35|3.9187
04:03:36|3.9116
04:03:37|3.9156
04:03:38|3.9196
04:03:39|3.9234
04:03:40|3.9295
04:03:41|3.9372
04:03:42|3.9388
04:03:43|3.9341
04:03:45|3.9355
04:03:45|3.9388
04:03:47|3.9357
04:03:48|3.9371
04:03:49|3.9265
04:03:49|3.9271
04:03:50|3.9378
04:03:52|3.9356
04:03:52|3.9352
04:03:53|3.9352
04:03:55|3.9353
04:03:55|3.9357
04:03:56|3.9347
04:03:57|3.929
04:03:58|3.9345
04:03:59|3.9345
04:04:00|3.9356
04:04:02|3.9366
04:04:03|3.94
04:04:04|3.9447
04:04:05|3.9445
04:04:07|3.9459
04:04:08|3.9456
04:04:09|3.9471
04:04:10|3.9471
04:04:11|3.9486
04:04:12|3.9491
04:04:13|3.9491
04:04:14|3.9491
04:04:15|3.9583
04:04:16|3.9612
04:04:17|3.9632
04:04:18|3.9544
04:04:19|3.9588
04:04:20|3.9535
04:04:21|3.953
04:04:22|3.9552
04:04:23|3.9555
04:04:24|3.9544
04:04:25|3.955
04:04:27|3.956
04:04:27|3.9597
04:04:29|3.9575
04:04:29|3.9586
04:04:31|3.9555
04:04:31|3.957
04:04:32|3.9555
04:04:33|3.9592
04:04:34|3.9592
04:04:35|3.9596
04:04:36|3.9584
04:04:37|3.9604
04:04:38|3.9572
04:04:39|3.9599
04:04:40|3.9608
04:04:41|3.9596
04:04:42|3.9626
04:04:43|3.9616
04:04:44|3.9636
04:04:45|3.9635
04:04:46|3.9681
04:04:47|3.9658
04:04:48|3.9642
04:04:50|3.9612
04:04:50|3.9655
04:04:51|3.967
04:04:52|3.969
04:04:53|3.9699
04:04:54|3.9564
04:04:55|3.9688
04:04:56|3.9632
04:04:58|3.9659
04:04:58|3.9585
04:04:59|3.9583
04:05:00|3.9622
04:05:02|3.9649
04:05:04|3.9692
04:05:05|3.9663
04:05:06|3.966
04:05:07|3.9619
04:05:08|3.966
04:05:09|3.9585
04:05:10|3.9512
04:05:11|3.9463
04:05:12|3.9484
04:05:13|3.9549
04:05:14|3.9499
04:05:15|3.9499
04:05:16|3.9433
04:05:17|3.9448
04:05:18|3.9448
04:05:19|3.9424
04:05:20|3.9428
04:05:21|3.9428
04:05:22|3.9432
04:05:23|3.9417
04:05:25|3.9396
04:05:26|3.9402
04:05:27|3.9381
04:05:27|3.9356
04:05:29|3.9356
04:05:30|3.9374
04:05:31|3.9379
04:05:32|3.9383
04:05:33|3.9399
04:05:34|3.9432
04:05:35|3.9445
04:05:36|3.9434
04:05:37|3.9437
04:05:38|3.9449
04:05:39|3.9452
04:05:40|3.9501
04:05:41|3.9501
04:05:42|3.95
04:05:43|3.9492
04:05:44|3.9476
04:05:45|3.949
04:05:46|3.9488
04:05:47|3.9488
04:05:48|3.9488
04:05:49|3.9473
04:05:50|3.9448
04:05:51|3.9448
04:05:52|3.9448
04:05:54|3.9457
04:05:54|3.9501
04:05:55|3.9486
04:05:56|3.9486
04:05:57|3.9496
04:05:58|3.9506
04:06:00|3.95
04:06:00|3.95
04:06:01|3.95
04:06:02|3.9517
04:06:05|3.955
04:06:06|3.9549
04:06:07|3.9525
04:06:09|3.9525
04:06:09|3.9525
04:06:11|3.9536
04:06:12|3.9521
04:06:13|3.9516
04:06:13|3.9397
04:06:14|3.9368
04:06:15|3.9336
04:06:16|3.9368
04:06:18|3.9341
04:06:18|3.9336
04:06:19|3.9337
04:06:20|3.9354
04:06:22|3.9337
04:06:23|3.9337
04:06:24|3.933
04:06:24|3.9342
04:06:26|3.9345
04:06:27|3.9378
04:06:27|3.9367
04:06:28|3.9368
04:06:30|3.9461
04:06:31|3.9366
04:06:32|3.9392
04:06:33|3.9399
04:06:34|3.9399
04:06:35|3.939
04:06:36|3.94
04:06:37|3.94
04:06:38|3.939
04:06:39|3.9396
04:06:40|3.9396
04:06:41|3.939
04:06:42|3.94
04:06:43|3.94
04:06:44|3.9392
04:06:45|3.942
04:06:46|3.942
04:06:47|3.9421
04:06:48|3.9448
04:06:49|3.9448
04:06:50|3.9437
04:06:51|3.9404
04:06:52|3.9404
04:06:53|3.9399
04:06:54|3.9426
04:06:55|3.9426
04:06:56|3.9407
04:06:57|3.9426
04:06:58|3.939
04:06:59|3.939
04:07:00|3.939
04:07:01|3.939
04:07:02|3.939
04:07:03|3.94
04:07:04|3.94
04:07:05|3.94
04:07:06|3.94
04:07:07|3.9404
04:07:09|3.9413
04:07:10|3.9444
04:07:11|3.9444
04:07:13|3.9424
04:07:14|3.9423
04:07:15|3.9396
04:07:16|3.9422
04:07:17|3.942
04:07:17|3.942
04:07:19|3.9428
04:07:20|3.939
04:07:21|3.9407
04:07:22|3.9407
04:07:23|3.9407
04:07:24|3.9414
04:07:25|3.9415
04:07:26|3.9415
04:07:27|3.9415
04:07:28|3.9412
04:07:29|3.9407
04:07:30|3.9424
04:07:31|3.9424
04:07:32|3.9424
04:07:33|3.9428
04:07:34|3.9407
04:07:35|3.9407
04:07:36|3.9407
04:07:37|3.942
04:07:38|3.9391
04:07:39|3.9391
04:07:40|3.9414
04:07:41|3.9414
04:07:42|3.9414
04:07:43|3.9391
04:07:44|3.9409
04:07:46|3.9411
04:07:46|3.9411
04:07:47|3.9411
04:07:48|3.941
04:07:50|3.9414
04:07:51|3.9411
04:07:51|3.9428
04:07:53|3.945
04:07:53|3.945
04:07:55|3.945
04:07:55|3.9455
04:07:56|3.9463
04:07:57|3.9454
04:07:58|3.9462
04:07:59|3.9462
04:08:00|3.9462
04:08:02|3.9462
04:08:02|3.943
04:08:03|3.9424
04:08:05|3.9456
04:08:07|3.9455
04:08:09|3.9492
04:08:10|3.9447
04:08:11|3.9435
04:08:11|3.9448
04:08:13|3.9448
04:08:13|3.9448
04:08:14|3.945
04:08:16|3.945
04:08:17|3.945
04:08:18|3.945
04:08:18|3.941
04:08:20|3.9441
04:08:21|3.9441
04:08:22|3.9416
04:08:23|3.9411
04:08:24|3.9411
04:08:24|3.9422
04:08:26|3.943
04:08:26|3.9431
04:08:28|3.9431
04:08:29|3.9431
04:08:30|3.9427
04:08:31|3.9428
04:08:32|3.943
04:08:34|3.9411
04:08:34|3.9399
04:08:35|3.9421
04:08:37|3.9391
04:08:38|3.9391
04:08:38|3.9391
04:08:40|3.9395
04:08:40|3.9423
04:08:41|3.941
04:08:42|3.9403
04:08:44|3.939
04:08:44|3.939
04:08:46|3.9325
04:08:46|3.929
04:08:48|3.9295
04:08:48|3.929
04:08:49|3.9313
04:08:51|3.9311
04:08:51|3.9293
04:08:53|3.9293
04:08:53|3.929
04:08:55|3.929
04:08:55|3.9308
04:08:56|3.9308
04:08:58|3.9308
04:08:59|3.9308
04:09:00|3.9308
04:09:01|3.9308
04:09:02|3.9298
04:09:02|3.93
04:09:04|3.929
04:09:05|3.929
04:09:06|3.929
04:09:08|3.929
04:09:08|3.929
04:09:09|3.9308
04:09:11|3.9308
04:09:12|3.9316
04:09:12|3.9316
04:09:14|3.9316
04:09:14|3.9316
04:09:16|3.9345
04:09:17|3.9378
04:09:17|3.9378
04:09:19|3.9328
04:09:20|3.9328
04:09:21|3.9328
04:09:21|3.9329
04:09:22|3.934
04:09:25|3.9375
04:09:25|3.9338
04:09:27|3.9316
04:09:27|3.9321
04:09:28|3.9326
04:09:29|3.9385
04:09:31|3.9316
04:09:32|3.9316
04:09:32|3.9316
04:09:33|3.929
04:09:35|3.934
04:09:35|3.9325
04:09:36|3.9341
04:09:37|3.9381
04:09:38|3.9325
04:09:39|3.9325
04:09:40|3.9325
04:09:42|3.93
04:09:42|3.93
04:09:44|3.93
04:09:44|3.9321
04:09:45|3.9339
04:09:46|3.932
04:09:47|3.932
04:09:49|3.932
04:09:49|3.93
04:09:51|3.9321
04:09:51|3.9317
04:09:52|3.93
04:09:54|3.93
04:09:54|3.929
04:09:56|3.929
04:09:56|3.929
04:09:57|3.929
04:09:58|3.929
04:10:00|3.9281
04:10:01|3.928
04:10:01|3.928
04:10:02|3.928
04:10:03|3.928
04:10:04|3.9233
04:10:06|3.9279
04:10:06|3.9218
04:10:08|3.9218
04:10:10|3.9218
04:10:10|3.9206
04:10:12|3.9218
04:10:13|3.92
04:10:14|3.9223
04:10:15|3.92
04:10:16|3.92
04:10:17|3.92
04:10:18|3.9179
04:10:19|3.9189
04:10:20|3.9153
04:10:21|3.9153
04:10:22|3.9143
04:10:23|3.9149
04:10:24|3.915
04:10:25|3.915
04:10:26|3.91
04:10:28|3.91
04:10:29|3.909
04:10:30|3.9043
04:10:31|3.9096
04:10:32|3.9024
04:10:33|3.9043
04:10:34|3.9043
04:10:35|3.904
04:10:36|3.8981
04:10:37|3.8999
04:10:38|3.8977
04:10:39|3.8968
04:10:40|3.8916
04:10:41|3.8931
04:10:42|3.8958
04:10:43|3.8944
04:10:44|3.8958
04:10:45|3.8958
04:10:46|3.8917
04:10:47|3.8944
04:10:48|3.8927
04:10:49|3.893
04:10:50|3.8909
04:10:51|3.8909
04:10:52|3.8903
04:10:53|3.8914
04:10:54|3.8914
04:10:55|3.8903
04:10:56|3.89
04:10:57|3.89
04:10:58|3.89
04:10:59|3.8896
04:11:00|3.8821
04:11:02|3.882
04:11:02|3.8852
04:11:03|3.8853
04:11:04|3.8847
04:11:05|3.8826
04:11:06|3.88
04:11:08|3.8838
04:11:09|3.88
04:11:09|3.88
04:11:12|3.8753
04:11:13|3.8751
04:11:14|3.875
04:11:15|3.875
04:11:16|3.87
04:11:17|3.8707
04:11:18|3.8724
04:11:19|3.8663
04:11:20|3.8675
04:11:21|3.8706
04:11:22|3.8639
04:11:23|3.8686
04:11:24|3.8675
04:11:25|3.8639
04:11:26|3.8662
04:11:27|3.8662
04:11:29|3.8673
04:11:29|3.8799
04:11:31|3.8728
04:11:31|3.867
04:11:32|3.8723
04:11:34|3.871
04:11:35|3.874
04:11:35|3.8843
04:11:36|3.8837
04:11:37|3.8849
04:11:39|3.889
04:11:40|3.89
04:11:41|3.8924
04:11:42|3.893
04:11:43|3.9008
04:11:44|3.9097
04:11:45|3.9078
04:11:46|3.9052
04:11:47|3.9088
04:11:48|3.9088
04:11:49|3.9088
04:11:50|3.9104
04:11:51|3.9096
04:11:52|3.9113
04:11:53|3.9077
04:11:54|3.9076
04:11:55|3.9076
04:11:56|3.9103
04:11:57|3.9104
04:11:58|3.9104
04:11:59|3.9123
04:12:01|3.9123
04:12:02|3.9112
04:12:02|3.9054
04:12:04|3.9048
04:12:04|3.9064
04:12:05|3.906
04:12:06|3.908
04:12:07|3.9089
04:12:08|3.908
04:12:10|3.9048
04:12:12|3.9052
04:12:13|3.9028
04:12:14|3.9028
04:12:15|3.9025
04:12:16|3.9013
04:12:17|3.9017
04:12:18|3.9048
04:12:19|3.9088
04:12:20|3.9034
04:12:20|3.9032
04:12:21|3.9032
04:12:23|3.9033
04:12:25|3.8989
04:12:26|3.8955
04:12:27|3.8954
04:12:27|3.8954
04:12:28|3.9011
04:12:29|3.8958
04:12:31|3.8982
04:12:32|3.8932
04:12:33|3.8972
04:12:33|3.8952
04:12:35|3.8952
04:12:35|3.8952
04:12:37|3.8932
04:12:38|3.8933
04:12:38|3.8931
04:12:40|3.8915
04:12:41|3.8897
04:12:42|3.8938
04:12:43|3.8938
04:12:43|3.8944
04:12:45|3.8937
04:12:45|3.91
04:12:47|3.9121
04:12:47|3.9121
04:12:48|3.9101
04:12:49|3.912
04:12:51|3.9122
04:12:52|3.9149
04:12:52|3.9208
04:12:53|3.9276
04:12:54|3.9256
04:12:55|3.926
04:12:57|3.9265
04:12:58|3.9266
04:12:58|3.9257
04:13:00|3.93
04:13:01|3.9332
04:13:01|3.9339
04:13:05|3.9325
04:13:05|3.933
04:13:07|3.9336
04:13:07|3.9339
04:13:09|3.9354
04:13:10|3.9356
04:13:10|3.9368
04:13:11|3.9368
04:13:13|3.9387
04:13:14|3.9422
04:13:15|3.9396
04:13:16|3.942
04:13:17|3.942
04:13:18|3.9423
04:13:19|3.9423
04:13:20|3.947
04:13:21|3.9408
04:13:22|3.9419
04:13:23|3.9414
04:13:25|3.9441
04:13:25|3.9411
04:13:27|3.938
04:13:28|3.9599
04:13:28|3.9599
04:13:29|3.96
04:13:30|3.96
04:13:31|3.9597
04:13:32|3.96
04:13:33|3.96
04:13:35|3.9587
04:13:35|3.959
04:13:37|3.9589
04:13:38|3.9599
04:13:39|3.959
04:13:41|3.9599
04:13:42|3.96
04:13:43|3.96
04:13:43|3.96
04:13:45|3.959
04:13:47|3.9587
04:13:48|3.9568
04:13:48|3.9589
04:13:50|3.9599
04:13:51|3.96
04:13:51|3.96
04:13:52|3.9588
04:13:53|3.957
04:13:55|3.9574
04:13:55|3.949
04:13:57|3.9375
04:13:58|3.9375
04:13:58|3.9413
04:14:00|3.9429
04:14:02|3.9429
04:14:02|3.9406
04:14:04|3.9406
04:14:05|3.9477
04:14:06|3.9446
04:14:07|3.9437
04:14:07|3.9458
04:14:09|3.9514
04:14:10|3.9514
04:14:11|3.9397
04:14:12|3.9411
04:14:14|3.9341
04:14:14|3.9305
04:14:16|3.9318
04:14:16|3.9318
04:14:18|3.928
04:14:18|3.926
04:14:20|3.9286
04:14:21|3.9248
04:14:21|3.9286
04:14:22|3.9244
04:14:24|3.9244
04:14:25|3.924
04:14:26|3.926
04:14:27|3.926
04:14:28|3.926
04:14:30|3.9293
04:14:31|3.9293
04:14:31|3.9293
04:14:33|3.9293
04:14:34|3.9293
04:14:36|3.928
04:14:36|3.926
04:14:37|3.926
04:14:39|3.9281
04:14:40|3.9216
04:14:41|3.9357
04:14:42|3.9166
04:14:42|3.9148
04:14:43|3.9145
04:14:45|3.9148
04:14:45|3.908
04:14:47|3.9113
04:14:48|3.9124
04:14:49|3.9124
04:14:50|3.9024
04:14:50|3.9063
04:14:52|3.906
04:14:53|3.9059
04:14:54|3.9055
04:14:55|3.9074
04:14:56|3.905
04:14:57|3.9025
04:14:58|3.9
04:14:59|3.8978
04:15:00|3.8999
04:15:01|3.8992
04:15:02|3.8998
04:15:03|3.8932
04:15:04|3.8952
04:15:05|3.893
04:15:06|3.8913
04:15:07|3.8904
04:15:08|3.8901
04:15:09|3.8896
04:15:10|3.8849
04:15:11|3.8849
04:15:12|3.8892
04:15:14|3.888
04:15:15|3.8917
04:15:16|3.8902
04:15:17|3.8901
04:15:18|3.89
04:15:19|3.89
04:15:20|3.89
04:15:22|3.89
04:15:22|3.8884
04:15:24|3.8884
04:15:24|3.8864
04:15:26|3.8864
04:15:26|3.8864
04:15:27|3.8864
04:15:29|3.888
04:15:30|3.8911
04:15:30|3.8888
04:15:32|3.8911
04:15:33|3.8911
04:15:34|3.8899
04:15:35|3.8899
04:15:35|3.8933
04:15:37|3.888
04:15:37|3.8872
04:15:39|3.8868
04:15:40|3.885
04:15:41|3.8849
04:15:42|3.8849
04:15:43|3.8855
04:15:45|3.8871
04:15:45|3.8849
04:15:46|3.8871
04:15:48|3.8871
04:15:48|3.8869
04:15:50|3.8869
04:15:50|3.8849
04:15:51|3.8849
04:15:52|3.8882
04:15:53|3.8886
04:15:55|3.8886
04:15:55|3.8894
04:15:56|3.8889
04:15:57|3.8913
04:15:58|3.8913
04:15:59|3.8913
04:16:00|3.8913
04:16:01|3.8917
04:16:03|3.8922
04:16:03|3.8923
04:16:04|3.8946
04:16:06|3.8946
04:16:07|3.8946
04:16:07|3.8946
04:16:09|3.8946
04:16:10|3.8946
04:16:11|3.8946
04:16:11|3.8962
04:16:13|3.8991
04:16:15|3.899
04:16:15|3.8992
04:16:17|3.9
04:16:18|3.9117
04:16:19|3.9107
04:16:19|3.9095
04:16:20|3.9091
04:16:23|3.9091
04:16:23|3.91
04:16:24|3.9148
04:16:26|3.9175
04:16:26|3.9183
04:16:28|3.9174
04:16:29|3.9193
04:16:30|3.9146
04:16:31|3.9146
04:16:32|3.9146
04:16:32|3.9245
04:16:34|3.9195
04:16:35|3.9199
04:16:36|3.9199
04:16:37|3.9221
04:16:38|3.9259
04:16:39|3.9227
04:16:40|3.925
04:16:41|3.9258
04:16:42|3.9227
04:16:42|3.9227
04:16:44|3.92
04:16:45|3.92
04:16:46|3.92
04:16:47|3.9231
04:16:48|3.9264
04:16:49|3.9232
04:16:50|3.9232
04:16:51|3.9232
04:16:52|3.9231
04:16:53|3.9231
04:16:54|3.9231
04:16:55|3.9236
04:16:56|3.9244
04:16:57|3.9249
04:16:58|3.9249
04:16:59|3.9249
04:17:00|3.9249
04:17:01|3.9247
04:17:02|3.9147
04:17:03|3.9147
04:17:04|3.9147
04:17:05|3.9136
04:17:06|3.9115
04:17:08|3.9095
04:17:08|3.9113
04:17:09|3.9091
04:17:10|3.91
04:17:11|3.91
04:17:13|3.9194
04:17:13|3.9194
04:17:15|3.9012
04:17:16|3.9034
04:17:18|3.896
04:17:19|3.8966
04:17:20|3.8951
04:17:21|3.8943
04:17:22|3.8931
04:17:23|3.8931
04:17:24|3.89
04:17:25|3.8915
04:17:26|3.8919
04:17:27|3.8919
04:17:29|3.9004
04:17:29|3.8959
04:17:30|3.8902
04:17:32|3.8902
04:17:32|3.8929
04:17:34|3.8903
04:17:35|3.8903
04:17:36|3.8903
04:17:37|3.8943
04:17:38|3.8943
04:17:40|3.8956
04:17:40|3.9005
04:17:41|3.899
04:17:42|3.899
04:17:43|3.899
04:17:45|3.8992
04:17:45|3.9033
04:17:46|3.9033
04:17:48|3.9033
04:17:49|3.9049
04:17:50|3.9005
04:17:50|3.9005
04:17:52|3.9
04:17:53|3.9
04:17:54|3.8986
04:17:56|3.8983
04:17:56|3.8947
04:17:57|3.8935
04:17:58|3.8952
04:17:59|3.89
04:18:01|3.8919
04:18:01|3.8911
04:18:03|3.89
04:18:03|3.89
04:18:04|3.8862
04:18:06|3.8862
04:18:06|3.8856
04:18:08|3.8851
04:18:08|3.885
04:18:10|3.8839
04:18:11|3.8839
04:18:12|3.8834
04:18:13|3.8819
04:18:14|3.88
04:18:15|3.8789
04:18:17|3.8771
04:18:18|3.8767
04:18:19|3.8611
04:18:20|3.8623
04:18:21|3.8657
04:18:22|3.8652
04:18:23|3.8662
04:18:24|3.8687
04:18:25|3.8663
04:18:26|3.8663
04:18:27|3.8664
04:18:29|3.8652
04:18:30|3.8629
04:18:31|3.8611
04:18:31|3.8624
04:18:33|3.8626
04:18:33|3.8611
04:18:34|3.8604
04:18:35|3.8613
04:18:36|3.8613
04:18:37|3.861
04:18:38|3.8573
04:18:39|3.8549
04:18:40|3.8528
04:18:41|3.8516
04:18:42|3.8514
04:18:44|3.848
04:18:44|3.8505
04:18:46|3.8506
04:18:46|3.8501
04:18:47|3.8579
04:18:48|3.8595
04:18:49|3.855
04:18:50|3.8527
04:18:51|3.8527
04:18:53|3.8519
04:18:54|3.8341
04:18:55|3.8467
04:18:56|3.8471
04:18:56|3.8411
04:18:58|3.8393
04:18:58|3.8393
04:19:00|3.8379
04:19:01|3.8375
04:19:01|3.8371
04:19:02|3.8361
04:19:03|3.8394
04:19:04|3.8375
04:19:06|3.8411
04:19:06|3.8412
04:19:07|3.8432
04:19:09|3.8432
04:19:11|3.8427
04:19:11|3.8427
04:19:12|3.8403
04:19:14|3.8398
04:19:14|3.8464
04:19:16|3.8447
04:19:16|3.8424
04:19:18|3.8447
04:19:19|3.8447
04:19:21|3.8447
04:19:22|3.8448
04:19:23|3.8418
04:19:24|3.8424
04:19:25|3.8424
04:19:26|3.8424
04:19:27|3.8424
04:19:27|3.8424
04:19:28|3.8424
04:19:29|3.8424
04:19:30|3.8424
04:19:32|3.844
04:19:33|3.844
04:19:33|3.844
04:19:34|3.8437
04:19:35|3.8441
04:19:36|3.8441
04:19:37|3.844
04:19:39|3.8441
04:19:40|3.8441
04:19:41|3.8441
04:19:42|3.8447
04:19:42|3.85
04:19:44|3.85
04:19:45|3.8499
04:19:45|3.8499
04:19:47|3.85
04:19:48|3.85
04:19:48|3.85
04:19:49|3.85
04:19:50|3.85
04:19:51|3.85
04:19:53|3.8518
04:19:53|3.8509
04:19:54|3.8509
04:19:56|3.8509
04:19:56|3.8518
04:19:58|3.8518
04:19:58|3.8518
04:19:59|3.851
04:20:00|3.851
04:20:02|3.8518
04:20:03|3.8518
04:20:03|3.8518
04:20:04|3.8544
04:20:06|3.8544
04:20:06|3.854
04:20:07|3.854
04:20:09|3.8541
04:20:10|3.8541
04:20:10|3.8552
04:20:11|3.8544
04:20:13|3.8565
04:20:14|3.8548
04:20:15|3.8548
04:20:15|3.8548
04:20:16|3.8562
04:20:19|3.8563
04:20:20|3.8563
04:20:21|3.8556
04:20:22|3.8556
04:20:23|3.8532
04:20:24|3.848
04:20:25|3.8481
04:20:26|3.8481
04:20:27|3.846
04:20:28|3.846
04:20:29|3.846
04:20:30|3.8478
04:20:31|3.8478
04:20:33|3.8478
04:20:33|3.8476
04:20:35|3.8477
04:20:35|3.8447
04:20:36|3.844
04:20:38|3.8455
04:20:38|3.8455
04:20:39|3.8455
04:20:41|3.8468
04:20:42|3.8424
04:20:42|3.8387
04:20:44|3.8412
04:20:44|3.8412
04:20:45|3.8385
04:20:49|3.8385
04:20:50|3.8393
04:20:51|3.8357
04:20:52|3.8351
04:20:53|3.8354
04:20:54|3.8354
04:20:56|3.8353
04:20:57|3.83
04:20:57|3.8327
04:20:58|3.8339
04:21:00|3.8339
04:21:00|3.83
04:21:02|3.8319
04:21:03|3.8309
04:21:04|3.8315
04:21:05|3.8319
04:21:05|3.8319
04:21:06|3.8319
04:21:07|3.8319
04:21:09|3.8319
04:21:10|3.832
04:21:11|3.8308
04:21:11|3.8292
04:21:13|3.8272
04:21:14|3.8252
04:21:15|3.8245
04:21:16|3.8246
04:21:17|3.8245
04:21:18|3.825
04:21:18|3.8246
04:21:20|3.825
04:21:21|3.8272
04:21:22|3.8257
04:21:23|3.8285
04:21:24|3.8248
04:21:24|3.8265
04:21:28|3.8265
04:21:29|3.8264
04:21:30|3.8263
04:21:30|3.8289
04:21:31|3.8289
04:21:32|3.8315
04:21:34|3.8353
04:21:34|3.8389
04:21:36|3.8389
04:21:36|3.8389
04:21:38|3.8375
04:21:39|3.8375
04:21:40|3.8389
04:21:40|3.8389
04:21:41|3.8389
04:21:42|3.8389
04:21:44|3.8389
04:21:45|3.8389
04:21:45|3.8389
04:21:47|3.8389
04:21:48|3.8389
04:21:48|3.8389
04:21:50|3.8451
04:21:50|3.8456
04:21:52|3.8456
04:21:53|3.8468
04:21:53|3.8468
04:21:55|3.8467
04:21:55|3.8467
04:21:56|3.8467
04:21:57|3.84
04:21:59|3.84
04:22:00|3.8494
04:22:01|3.8475
04:22:01|3.8476
04:22:02|3.8472
04:22:04|3.8472
04:22:04|3.8467
04:22:05|3.8463
04:22:07|3.8452
04:22:07|3.8452
04:22:09|3.8452
04:22:10|3.8456
04:22:11|3.8485
04:22:12|3.8447
04:22:12|3.8473
04:22:13|3.8505
04:22:15|3.8491
04:22:16|3.853
04:22:17|3.8561
04:22:18|3.8551
04:22:19|3.8543
04:22:20|3.8543
04:22:22|3.8577
04:22:23|3.8577
04:22:24|3.8583
04:22:25|3.8583
04:22:26|3.8583
04:22:27|3.8584
04:22:27|3.8586
04:22:28|3.8593
04:22:30|3.8593
04:22:31|3.8593
04:22:31|3.8589
04:22:33|3.8589
04:22:34|3.859
04:22:35|3.8587
04:22:36|3.8587
04:22:37|3.8587
04:22:38|3.8587
04:22:40|3.8587
04:22:41|3.8587
04:22:42|3.8587
04:22:43|3.8587
04:22:44|3.8523
04:22:45|3.8503
04:22:46|3.8495
04:22:47|3.8503
04:22:48|3.8503
04:22:49|3.8503
04:22:49|3.854
04:22:51|3.854
04:22:52|3.8549
04:22:53|3.8559
04:22:54|3.8571
04:22:55|3.8571
04:22:56|3.8551
04:22:57|3.8551
04:22:58|3.8551
04:22:59|3.8551
04:22:59|3.8583
04:23:02|3.8584
04:23:02|3.8613
04:23:03|3.8611
04:23:04|3.8603
04:23:05|3.8598
04:23:06|3.8598
04:23:07|3.8583
04:23:08|3.8617
04:23:10|3.8617
04:23:10|3.8649
04:23:11|3.8594
04:23:12|3.8619
04:23:13|3.8661
04:23:14|3.8643
04:23:15|3.8647
04:23:16|3.8647
04:23:18|3.8631
04:23:18|3.8631
04:23:19|3.8631
04:23:20|3.8631
04:23:22|3.8631
04:23:22|3.8631
04:23:24|3.8639
04:23:24|3.8623
04:23:26|3.8623
04:23:27|3.8623
04:23:27|3.8599
04:23:29|3.8599
04:23:30|3.8599
04:23:31|3.8599
04:23:32|3.8599
04:23:33|3.8595
04:23:35|3.8607
04:23:35|3.8612
04:23:37|3.8612
04:23:37|3.8623
04:23:38|3.8628
04:23:40|3.8611
04:23:40|3.8605
04:23:42|3.8637
04:23:43|3.8617
04:23:44|3.8617
04:23:45|3.8621
04:23:45|3.8621
04:23:47|3.8621
04:23:48|3.8621
04:23:49|3.8621
04:23:51|3.8609
04:23:52|3.8602
04:23:52|3.8595
04:23:54|3.8595
04:23:55|3.861
04:23:56|3.861
04:23:56|3.861
04:23:57|3.861
04:23:58|3.861
04:24:00|3.861
04:24:01|3.8635
04:24:01|3.8642
04:24:02|3.8625
04:24:03|3.8625
04:24:04|3.8625
04:24:05|3.8625
04:24:06|3.8625
04:24:07|3.8625
04:24:08|3.8625
04:24:09|3.8625
04:24:10|3.8625
04:24:11|3.8642
04:24:12|3.8646
04:24:13|3.8646
04:24:15|3.8646
04:24:15|3.8625
04:24:16|3.8597
04:24:17|3.8653
04:24:18|3.8653
04:24:19|3.8653
04:24:20|3.8653
04:24:23|3.8627
04:24:23|3.864
04:24:25|3.864
04:24:26|3.8633
04:24:27|3.8633
04:24:28|3.8633
04:24:29|3.8577
04:24:30|3.8578
04:24:31|3.8578
04:24:32|3.8545
04:24:33|3.8545
04:24:34|3.8578
04:24:35|3.8557
04:24:36|3.8513
04:24:37|3.8511
04:24:38|3.8511
04:24:39|3.8511
04:24:40|3.8493
04:24:41|3.8513
04:24:42|3.8478
04:24:43|3.8478
04:24:44|3.8509
04:24:45|3.8476
04:24:46|3.8481
04:24:47|3.8461
04:24:48|3.8457
04:24:50|3.8457
04:24:50|3.844
04:24:51|3.844
04:24:53|3.845
04:24:53|3.8457
04:24:55|3.845
04:24:55|3.8466
04:24:56|3.8471
04:24:58|3.8471
04:24:58|3.8471
04:24:59|3.8474
04:25:00|3.8475
04:25:01|3.8458
04:25:02|3.8458
04:25:03|3.8458
04:25:04|3.84
04:25:05|3.8402
04:25:06|3.8401
04:25:08|3.8343
04:25:08|3.8334
04:25:09|3.8332
04:25:11|3.8329
04:25:11|3.8328
04:25:12|3.8325
04:25:13|3.8304
04:25:14|3.8319
04:25:16|3.8319
04:25:16|3.8319
04:25:18|3.8319
04:25:19|3.8319
04:25:19|3.83
04:25:22|3.8278
04:25:23|3.8258
04:25:25|3.8258
04:25:26|3.8271
04:25:27|3.8271
04:25:28|3.8258
04:25:29|3.8277
04:25:30|3.8259
04:25:30|3.8258
04:25:31|3.8232
04:25:33|3.8235
04:25:33|3.8234
04:25:34|3.8221
04:25:35|3.822
04:25:37|3.822
04:25:38|3.8206
04:25:39|3.8195
04:25:40|3.8177
04:25:41|3.817
04:25:42|3.8162
04:25:43|3.8162
04:25:44|3.8148
04:25:45|3.8142
04:25:46|3.8142
04:25:47|3.8147
04:25:49|3.8129
04:25:50|3.8147
04:25:50|3.8162
04:25:51|3.8171
04:25:52|3.8179
04:25:55|3.8167
04:25:55|3.8198
04:25:56|3.818
04:25:57|3.8238
04:25:58|3.8239
04:25:59|3.8233
04:26:00|3.8233
04:26:01|3.827
04:26:02|3.8364
04:26:04|3.8318
04:26:04|3.8333
04:26:05|3.8364
04:26:06|3.8386
04:26:07|3.8414
04:26:08|3.8413
04:26:09|3.8413
04:26:11|3.8369
04:26:12|3.8369
04:26:13|3.8365
04:26:14|3.8314
04:26:15|3.8326
04:26:17|3.8326
04:26:17|3.8301
04:26:18|3.8293
04:26:19|3.8293
04:26:20|3.8314
04:26:22|3.8314
04:26:22|3.8315
04:26:24|3.8315
04:26:26|3.8273
04:26:27|3.8267
04:26:29|3.8233
04:26:29|3.8233
04:26:31|3.8233
04:26:32|3.8233
04:26:33|3.8233
04:26:33|3.8253
04:26:35|3.8249
04:26:36|3.8289
04:26:37|3.8288
04:26:37|3.8278
04:26:38|3.8278
04:26:39|3.8278
04:26:41|3.8257
04:26:41|3.8257
04:26:43|3.8257
04:26:44|3.8257
04:26:45|3.8257
04:26:46|3.8257
04:26:47|3.8257
04:26:48|3.8257
04:26:50|3.8257
04:26:50|3.8257
04:26:51|3.8257
04:26:52|3.8257
04:26:54|3.8257
04:26:54|3.828
04:26:55|3.8246
04:26:57|3.8246
04:26:57|3.8246
04:26:58|3.8246
04:26:59|3.8249
04:27:01|3.8249
04:27:01|3.8249
04:27:02|3.8209
04:27:04|3.818
04:27:05|3.8182
04:27:05|3.8141
04:27:07|3.8135
04:27:07|3.8137
04:27:08|3.8107
04:27:09|3.8109
04:27:12|3.8101
04:27:12|3.8102
04:27:14|3.807
04:27:14|3.8086
04:27:16|3.8066
04:27:17|3.8081
04:27:18|3.8058
04:27:18|3.8072
04:27:20|3.8097
04:27:21|3.8125
04:27:22|3.814
04:27:22|3.8131
04:27:24|3.8131
04:27:26|3.8158
04:27:28|3.8158
04:27:28|3.8158
04:27:30|3.8171
04:27:31|3.8186
04:27:32|3.8191
04:27:33|3.8217
04:27:34|3.8203
04:27:35|3.8203
04:27:36|3.823
04:27:38|3.8177
04:27:38|3.8177
04:27:39|3.8194
04:27:41|3.8194
04:27:42|3.8194
04:27:43|3.8183
04:27:44|3.8183
04:27:45|3.8172
04:27:46|3.8165
04:27:47|3.8174
04:27:48|3.8174
04:27:49|3.8174
04:27:50|3.8174
04:27:51|3.8165
04:27:52|3.8165
04:27:53|3.8161
04:27:54|3.8125
04:27:55|3.8105
04:27:56|3.8161
04:27:57|3.8141
04:27:58|3.8141
04:27:59|3.8141
04:28:00|3.8087
04:28:02|3.8074
04:28:02|3.8074
04:28:04|3.8034
04:28:04|3.8028
04:28:05|3.8021
04:28:07|3.8021
04:28:07|3.8011
04:28:08|3.8011
04:28:09|3.801
04:28:10|3.801
04:28:11|3.801
04:28:12|3.801
04:28:13|3.8003
04:28:15|3.7947
04:28:15|3.792
04:28:16|3.7871
04:28:17|3.7851
04:28:19|3.7845
04:28:19|3.7847
04:28:21|3.7847
04:28:22|3.7864
04:28:22|3.7876
04:28:24|3.7835
04:28:25|3.7836
04:28:25|3.7815
04:28:27|3.7821
04:28:28|3.7829
04:28:30|3.7856
04:28:31|3.7811
04:28:31|3.7838
04:28:33|3.7829
04:28:33|3.7829
04:28:34|3.7829
04:28:36|3.7872
04:28:37|3.7829
04:28:38|3.7847
04:28:38|3.7858
04:28:40|3.7818
04:28:40|3.7803
04:28:42|3.7823
04:28:43|3.7823
04:28:44|3.7803
04:28:45|3.7811
04:28:46|3.7811
04:28:47|3.7847
04:28:49|3.7835
04:28:49|3.7838
04:28:50|3.7827
04:28:51|3.7826
04:28:52|3.7833
04:28:53|3.7833
04:28:54|3.7835
04:28:55|3.7835
04:28:57|3.7835
04:28:58|3.7888
04:28:59|3.795
04:29:00|3.7923
04:29:01|3.7942
04:29:02|3.7942
04:29:03|3.7954
04:29:04|3.7954
04:29:05|3.7972
04:29:06|3.7973
04:29:07|3.7972
04:29:08|3.7972
04:29:09|3.7923
04:29:10|3.7936
04:29:11|3.7936
04:29:12|3.7939
04:29:13|3.7937
04:29:14|3.7942
04:29:15|3.7942
04:29:16|3.7931
04:29:17|3.7931
04:29:18|3.7941
04:29:19|3.7933
04:29:20|3.7933
04:29:21|3.7932
04:29:22|3.798
04:29:23|3.7974
04:29:24|3.7973
04:29:25|3.7973
04:29:26|3.7986
04:29:27|3.7955
04:29:29|3.8073
04:29:29|3.8127
04:29:32|3.8185
04:29:32|3.8173
04:29:34|3.8171
04:29:34|3.8161
04:29:35|3.8155
04:29:37|3.8143
04:29:37|3.8123
04:29:38|3.8123
04:29:40|3.8154
04:29:41|3.8149
04:29:42|3.8152
04:29:43|3.8152
04:29:43|3.8131
04:29:45|3.8129
04:29:46|3.8125
04:29:47|3.8116
04:29:48|3.8077
04:29:49|3.8085
04:29:51|3.8073
04:29:52|3.8073
04:29:52|3.8077
04:29:53|3.8077
04:29:54|3.8077
04:29:55|3.8065
04:29:56|3.8065
04:29:58|3.8065
04:29:58|3.8065
04:29:59|3.8065
04:30:00|3.8074
04:30:02|3.8094
04:30:03|3.8106
04:30:04|3.8114
04:30:05|3.8114
04:30:06|3.8114
04:30:08|3.8117
04:30:08|3.8113
04:30:09|3.8113
04:30:11|3.8117
04:30:11|3.8117
04:30:12|3.8071
04:30:13|3.8071
04:30:14|3.8071
04:30:15|3.8072
04:30:16|3.8072
04:30:18|3.8072
04:30:18|3.8072
04:30:19|3.8072
04:30:20|3.8061
04:30:21|3.8042
04:30:22|3.8042
04:30:24|3.7948
04:30:24|3.792
04:30:25|3.7874
04:30:26|3.789
04:30:27|3.7919
04:30:28|3.7921
04:30:30|3.7921
04:30:30|3.7993
04:30:32|3.796
04:30:33|3.796
04:30:33|3.7909
04:30:35|3.7909
04:30:36|3.7946
04:30:37|3.7946
04:30:38|3.7951
04:30:39|3.796
04:30:41|3.7961
04:30:42|3.7916
04:30:43|3.7916
04:30:44|3.7927
04:30:44|3.7975
04:30:46|3.7995
04:30:47|3.7997
04:30:47|3.8053
04:30:48|3.8053
04:30:49|3.8044
04:30:51|3.7984
04:30:52|3.7984
04:30:53|3.7984
04:30:54|3.7984
04:30:54|3.7984
04:30:56|3.7961
04:30:57|3.7988
04:30:58|3.7988
04:30:58|3.7976
04:31:00|3.7976
04:31:01|3.7962
04:31:02|3.7941
04:31:02|3.7948
04:31:04|3.7947
04:31:05|3.7912
04:31:06|3.787
04:31:07|3.787
04:31:08|3.787
04:31:09|3.7881
04:31:10|3.7876
04:31:11|3.78
04:31:11|3.7791
04:31:13|3.7797
04:31:13|3.7788
04:31:15|3.7801
04:31:16|3.7809
04:31:17|3.7727
04:31:17|3.7785
04:31:19|3.7795
04:31:20|3.7795
04:31:21|3.7795
04:31:21|3.7795
04:31:22|3.7795
04:31:24|3.7828
04:31:25|3.7795
04:31:26|3.7786
04:31:26|3.7802
04:31:28|3.7802
04:31:30|3.7845
04:31:31|3.785
04:31:32|3.785
04:31:33|3.785
04:31:34|3.7848
04:31:35|3.7845
04:31:36|3.7845
04:31:37|3.7831
04:31:37|3.7831
04:31:39|3.7831
04:31:40|3.784
04:31:44|3.7826
04:31:44|3.7826
04:31:45|3.7797
04:31:46|3.7797
04:31:47|3.7797
04:31:49|3.7797
04:31:49|3.7807
04:31:51|3.7807
04:31:51|3.77
04:31:53|3.772
04:31:54|3.7741
04:31:55|3.7741
04:31:55|3.7741
04:31:57|3.7691
04:31:57|3.7817
04:31:59|3.7776
04:32:00|3.7745
04:32:01|3.78
04:32:02|3.7791
04:32:03|3.7746
04:32:04|3.764
04:32:05|3.7668
04:32:06|3.7674
04:32:07|3.7656
04:32:08|3.7656
04:32:09|3.7663
04:32:10|3.7635
04:32:11|3.7601
04:32:12|3.7598
04:32:13|3.7628
04:32:14|3.7608
04:32:15|3.7519
04:32:16|3.7521
04:32:17|3.7526
04:32:18|3.7525
04:32:19|3.752
04:32:20|3.752
04:32:21|3.752
04:32:22|3.752
04:32:23|3.7516
04:32:24|3.7505
04:32:25|3.75
04:32:26|3.7501
04:32:27|3.75
04:32:28|3.7501
04:32:29|3.7513
04:32:31|3.7501
04:32:33|3.7501
04:32:34|3.75
04:32:34|3.75
04:32:37|3.75
04:32:37|3.7501
04:32:39|3.75
04:32:40|3.75
04:32:41|3.7501
04:32:42|3.75
04:32:42|3.75
04:32:44|3.7501
04:32:45|3.7501
04:32:46|3.7501
04:32:48|3.7501
04:32:49|3.7501
04:32:49|3.7525
04:32:50|3.7557
04:32:52|3.7557
04:32:53|3.7557
04:32:54|3.7557
04:32:55|3.7557
04:32:56|3.7557
04:32:58|3.7584
04:32:58|3.7557
04:32:59|3.7589
04:33:00|3.7639
04:33:01|3.7639
04:33:03|3.7639
04:33:03|3.7639
04:33:05|3.7639
04:33:05|3.7639
04:33:06|3.7639
04:33:08|3.7639
04:33:09|3.7639
04:33:10|3.7639
04:33:11|3.7639
04:33:12|3.7639
04:33:13|3.7639
04:33:14|3.7734
04:33:15|3.7734
04:33:16|3.7689
04:33:17|3.7713
04:33:18|3.7765
04:33:19|3.7788
04:33:20|3.7778
04:33:21|3.778
04:33:22|3.7784
04:33:23|3.7784
04:33:24|3.7793
04:33:25|3.7813
04:33:26|3.7792
04:33:27|3.7792
04:33:28|3.7789
04:33:29|3.7789
04:33:30|3.7789
04:33:32|3.78
04:33:33|3.78
04:33:38|3.78
04:33:39|3.779
04:33:40|3.779
04:33:41|3.7789
04:33:42|3.7789
04:33:43|3.7789
04:33:44|3.7789
04:33:46|3.78
04:33:47|3.78
04:33:47|3.7864
04:33:49|3.7835
04:33:50|3.7847
04:33:51|3.7835
04:33:52|3.7835
04:33:53|3.7831
04:33:53|3.7837
04:33:55|3.7819
04:33:56|3.7819
04:33:57|3.7789
04:33:58|3.7787
04:33:59|3.7783
04:34:00|3.7783
04:34:01|3.7783
04:34:02|3.7783
04:34:03|3.7783
04:34:04|3.7763
04:34:05|3.7763
04:34:06|3.7763
04:34:06|3.7763
04:34:08|3.7763
04:34:08|3.7763
04:34:10|3.78
04:34:11|3.78
04:34:12|3.7792
04:34:13|3.7792
04:34:15|3.7792
04:34:15|3.7792
04:34:17|3.7792
04:34:17|3.7792
04:34:18|3.7792
04:34:19|3.7792
04:34:21|3.7792
04:34:22|3.7792
04:34:23|3.7794
04:34:24|3.7813
04:34:25|3.7813
04:34:26|3.7792
04:34:27|3.7877
04:34:28|3.7878
04:34:29|3.7878
04:34:29|3.7878
04:34:31|3.7878
04:34:33|3.7878
04:34:34|3.7878
04:34:35|3.7878
04:34:35|3.7936
04:34:37|3.7919
04:34:39|3.792
04:34:40|3.7908
04:34:41|3.7932
04:34:42|3.7963
04:34:43|3.7955
04:34:44|3.7963
04:34:45|3.796
04:34:46|3.796
04:34:47|3.796
04:34:48|3.7964
04:34:50|3.7964
04:34:50|3.7963
04:34:51|3.7975
04:34:53|3.7959
04:34:53|3.7959
04:34:55|3.7963
04:34:55|3.7963
04:34:56|3.7959
04:34:58|3.7964
04:34:59|3.7965
04:35:00|3.7999
04:35:01|3.799
04:35:01|3.799
04:35:02|3.799
04:35:04|3.7989
04:35:05|3.7989
04:35:06|3.7989
04:35:07|3.7939
04:35:08|3.7931
04:35:09|3.7927
04:35:10|3.7927
04:35:11|3.7927
04:35:12|3.7927
04:35:13|3.7927
04:35:14|3.7927
04:35:15|3.7927
04:35:15|3.7927
04:35:17|3.7889
04:35:18|3.7911
04:35:19|3.7911
04:35:19|3.7911
04:35:21|3.7911
04:35:22|3.7885
04:35:23|3.7867
04:35:24|3.7874
04:35:25|3.7874
04:35:26|3.7874
04:35:27|3.7875
04:35:28|3.7859
04:35:29|3.7859
04:35:30|3.7859
04:35:31|3.7859
04:35:32|3.7874
04:35:34|3.7874
04:35:35|3.7874
04:35:36|3.7854
04:35:43|3.7854
04:35:43|3.7863
04:35:44|3.7864
04:35:46|3.7864
04:35:46|3.7864
04:35:48|3.786
04:35:49|3.786
04:35:50|3.7872
04:35:51|3.7872
04:35:52|3.7872
04:35:53|3.79
04:35:54|3.7893
04:35:55|3.7893
04:35:56|3.7926
04:35:57|3.7927
04:35:58|3.7927
04:35:59|3.7927
04:36:00|3.7927
04:36:01|3.7927
04:36:02|3.7947
04:36:03|3.7947
04:36:04|3.7972
04:36:05|3.7972
04:36:06|3.7984
04:36:07|3.7984
04:36:08|3.7984
04:36:09|3.7984
04:36:11|3.7996
04:36:11|3.8003
04:36:13|3.8167
04:36:13|3.8142
04:36:14|3.814
04:36:16|3.8159
04:36:17|3.8138
04:36:18|3.813
04:36:19|3.813
04:36:20|3.8139
04:36:21|3.8139
04:36:23|3.8169
04:36:23|3.8142
04:36:25|3.8147
04:36:25|3.8147
04:36:26|3.8192
04:36:27|3.822
04:36:28|3.8226
04:36:29|3.826
04:36:30|3.825
04:36:31|3.8265
04:36:37|3.8263
04:36:37|3.8284
04:36:39|3.8271
04:36:40|3.8284
04:36:42|3.8255
04:36:42|3.8252
04:36:43|3.8252
04:36:45|3.8261
04:36:45|3.8261
04:36:46|3.8261
04:36:47|3.8261
04:36:48|3.8261
04:36:50|3.8251
04:36:51|3.8225
04:36:52|3.8232
04:36:53|3.8188
04:36:54|3.8196
04:36:56|3.817
04:36:57|3.8142
04:36:57|3.8142
04:36:59|3.8154
04:37:00|3.8154
04:37:00|3.8199
04:37:02|3.8199
04:37:03|3.8182
04:37:04|3.8159
04:37:05|3.8159
04:37:05|3.8159
04:37:07|3.8159
04:37:08|3.8159
04:37:09|3.8159
04:37:09|3.8159
04:37:11|3.8159
04:37:12|3.8174
04:37:14|3.8174
04:37:14|3.8191
04:37:15|3.8191
04:37:16|3.8191
04:37:17|3.8191
04:37:19|3.8191
04:37:19|3.8191
04:37:20|3.8192
04:37:21|3.8183
04:37:22|3.8183
04:37:23|3.8164
04:37:24|3.8233
04:37:25|3.8233
04:37:27|3.8264
04:37:28|3.8264
04:37:28|3.8295
04:37:30|3.8276
04:37:30|3.8373
04:37:31|3.8273
04:37:33|3.8273
04:37:33|3.8273
04:37:35|3.8273
04:37:36|3.8271
04:37:37|3.8269
04:37:38|3.8269
04:37:39|3.8295
04:37:40|3.8272
04:37:42|3.8288
04:37:43|3.8288
04:37:43|3.8316
04:37:45|3.8296
04:37:45|3.8296
04:37:47|3.8316
04:37:47|3.8284
04:37:49|3.8281
04:37:49|3.826
04:37:50|3.826
04:37:51|3.8249
04:37:52|3.8202
04:37:54|3.8208
04:37:55|3.8208
04:37:55|3.8215
04:37:56|3.8191
04:37:57|3.8154
04:37:58|3.8154
04:38:00|3.8168
04:38:01|3.8168
04:38:02|3.8173
04:38:02|3.8172
04:38:04|3.8172
04:38:05|3.8172
04:38:06|3.8171
04:38:07|3.8171
04:38:08|3.8168
04:38:09|3.816
04:38:11|3.816
04:38:12|3.816
04:38:13|3.8149
04:38:14|3.8149
04:38:14|3.816
04:38:16|3.816
04:38:17|3.816
04:38:17|3.816
04:38:18|3.816
04:38:20|3.816
04:38:20|3.8149
04:38:22|3.8157
04:38:22|3.8157
04:38:23|3.8145
04:38:24|3.8137
04:38:26|3.8132
04:38:27|3.8132
04:38:28|3.8068
04:38:29|3.8073
04:38:30|3.8073
04:38:31|3.8073
04:38:32|3.8073
04:38:33|3.8073
04:38:34|3.806
04:38:35|3.8058
04:38:36|3.8048
04:38:37|3.8048
04:38:38|3.8048
04:38:40|3.8048
04:38:41|3.8048
04:38:42|3.8067
04:38:43|3.8067
04:38:44|3.8057
04:38:44|3.8066
04:38:46|3.8066
04:38:48|3.8066
04:38:49|3.8067
04:38:50|3.807
04:38:51|3.807
04:38:51|3.807
04:38:53|3.807
04:38:54|3.8068
04:38:55|3.8068
04:38:56|3.8068
04:38:56|3.8066
04:38:57|3.8066
04:38:59|3.8012
04:38:59|3.8018
04:39:01|3.8018
04:39:01|3.8018
04:39:03|3.8045
04:39:04|3.8045
04:39:04|3.8045
04:39:06|3.8045
04:39:07|3.8045
04:39:08|3.8045
04:39:09|3.8045
04:39:09|3.8045
04:39:11|3.8036
04:39:12|3.8036
04:39:12|3.8036
04:39:14|3.8036
04:39:16|3.8036
04:39:16|3.8033
04:39:17|3.8036
04:39:18|3.8036
04:39:19|3.8036
04:39:21|3.8042
04:39:21|3.8042
04:39:22|3.8062
04:39:23|3.8069
04:39:24|3.8069
04:39:25|3.8069
04:39:26|3.8072
04:39:27|3.8102
04:39:29|3.8102
04:39:29|3.8102
04:39:30|3.8102
04:39:31|3.8102
04:39:32|3.8109
04:39:33|3.8111
04:39:34|3.8111
04:39:35|3.8108
04:39:38|3.8114
04:39:39|3.8118
04:39:40|3.8107
04:39:40|3.8107
04:39:41|3.8107
04:39:43|3.8142
04:39:44|3.8142
04:39:44|3.8106
04:39:45|3.8106
04:39:47|3.8106
04:39:47|3.8106
04:39:49|3.8106
04:39:50|3.8106
04:39:51|3.8106
04:39:52|3.8107
04:39:53|3.8107
04:39:53|3.8114
04:39:55|3.8114
04:39:56|3.8114
04:39:56|3.8114
04:39:57|3.8114
04:39:59|3.7979
04:40:00|3.7979
04:40:00|3.7992
04:40:02|3.7992
04:40:04|3.7992
04:40:04|3.7992
04:40:05|3.8026
04:40:06|3.8022
04:40:08|3.8022
04:40:09|3.8022
04:40:10|3.8022
04:40:11|3.8022
04:40:12|3.8001
04:40:13|3.8001
04:40:14|3.8001
04:40:15|3.8001
04:40:16|3.8001
04:40:17|3.8001
04:40:18|3.8009
04:40:19|3.7955
04:40:20|3.7955
04:40:21|3.7955
04:40:22|3.7955
04:40:23|3.7907
04:40:24|3.789
04:40:25|3.7891
04:40:26|3.7887
04:40:27|3.7887
04:40:28|3.788
04:40:29|3.7886
04:40:30|3.7875
04:40:31|3.7875
04:40:32|3.7875
04:40:33|3.7875
04:40:34|3.7875
04:40:35|3.7875
04:40:36|3.7875
04:40:37|3.7876
04:40:39|3.7876
04:40:40|3.7876
04:40:42|3.7876
04:40:43|3.7876
04:40:43|3.7876
04:40:45|3.7876
04:40:46|3.7876
04:40:47|3.7875
04:40:48|3.7875
04:40:49|3.7875
04:40:49|3.7875
04:40:51|3.7875
04:40:52|3.7845
04:40:53|3.7849
04:40:54|3.7861
04:40:55|3.7861
04:40:56|3.7861
04:40:57|3.7856
04:40:58|3.7856
04:40:59|3.7856
04:41:00|3.7856
04:41:01|3.7865
04:41:02|3.7927
04:41:03|3.7927
04:41:04|3.7927
04:41:05|3.7976
04:41:06|3.7976
04:41:07|3.7927
04:41:08|3.7927
04:41:09|3.7927
04:41:10|3.7927
04:41:11|3.7927
04:41:12|3.7927
04:41:13|3.7927
04:41:14|3.7927
04:41:15|3.7927
04:41:16|3.7927
04:41:17|3.7927
04:41:18|3.7927
04:41:19|3.7927
04:41:20|3.7927
04:41:21|3.7927
04:41:23|3.7927
04:41:24|3.7926
04:41:24|3.7926
04:41:25|3.7926
04:41:27|3.7926
04:41:27|3.7905
04:41:28|3.7882
04:41:30|3.7882
04:41:30|3.7882
04:41:31|3.7882
04:41:32|3.7882
04:41:33|3.7882
04:41:34|3.7882
04:41:35|3.7872
04:41:36|3.7872
04:41:38|3.7894
04:41:39|3.7894
04:41:40|3.7897
04:41:41|3.7897
04:41:42|3.7894
04:41:44|3.7894
04:41:45|3.7893
04:41:46|3.7893
04:41:47|3.789
04:41:48|3.7902
04:41:48|3.7971
04:41:50|3.7971
04:41:50|3.7971
04:41:52|3.7907
04:41:53|3.7933
04:41:54|3.7933
04:41:55|3.7953
04:41:56|3.7942
04:41:57|3.7942
04:41:58|3.7942
04:42:00|3.7942
04:42:00|3.7942
04:42:01|3.7942
04:42:03|3.7942
04:42:03|3.7942
04:42:04|3.7942
04:42:05|3.7933
04:42:06|3.7933
04:42:07|3.7911
04:42:08|3.7913
04:42:09|3.7913
04:42:10|3.7933
04:42:11|3.7933
04:42:12|3.7933
04:42:13|3.7933
04:42:14|3.7933
04:42:15|3.7933
04:42:17|3.7933
04:42:17|3.7933
04:42:18|3.7933
04:42:19|3.7933
04:42:20|3.7936
04:42:21|3.7936
04:42:22|3.7936
04:42:23|3.7936
04:42:25|3.7936
04:42:26|3.7936
04:42:27|3.7936
04:42:27|3.7936
04:42:28|3.7936
04:42:29|3.7936
04:42:31|3.7936
04:42:31|3.7936
04:42:32|3.7936
04:42:33|3.7953
04:42:34|3.7976
04:42:35|3.7976
04:42:37|3.7976
04:42:38|3.7976
04:42:39|3.7976
04:42:40|3.7966
04:42:41|3.7966
04:42:42|3.7966
04:42:43|3.7966
04:42:45|3.7966
04:42:45|3.7966
04:42:47|3.7966
04:42:47|3.7953
04:42:49|3.7953
04:42:49|3.7953
04:42:50|3.7953
04:42:52|3.7946
04:42:52|3.7947
04:42:53|3.7947
04:42:54|3.7953
04:42:56|3.7953
04:42:56|3.7953
04:42:58|3.7953
04:42:58|3.7953
04:42:59|3.7953
04:43:01|3.7953
04:43:01|3.7953
04:43:02|3.7917
04:43:03|3.7917
04:43:04|3.7917
04:43:06|3.7917
04:43:07|3.7905
04:43:07|3.7882
04:43:08|3.7872
04:43:09|3.7872
04:43:11|3.7872
04:43:12|3.7908
04:43:12|3.7877
04:43:14|3.7877
04:43:15|3.7877
04:43:16|3.7877
04:43:17|3.7869
04:43:18|3.7869
04:43:18|3.7869
04:43:20|3.7861
04:43:21|3.7861
04:43:22|3.7857
04:43:23|3.7857
04:43:24|3.7857
04:43:25|3.7878
04:43:26|3.7878
04:43:27|3.7878
04:43:28|3.7935
04:43:29|3.7935
04:43:30|3.7935
04:43:31|3.7935
04:43:32|3.7891
04:43:33|3.7891
04:43:34|3.7891
04:43:35|3.7895
04:43:36|3.7895
04:43:37|3.7894
04:43:38|3.7894
04:43:39|3.7894
04:43:40|3.7894
04:43:41|3.7894
04:43:43|3.7999
04:43:44|3.8
04:43:45|3.8022
04:43:45|3.8067
04:43:47|3.8067
04:43:48|3.8093
04:43:49|3.8073
04:43:50|3.8128
04:43:51|3.8129
04:43:52|3.8128
04:43:54|3.8109
04:43:54|3.8104
04:43:55|3.8104
04:43:57|3.8128
04:43:57|3.8128
04:43:58|3.8128
04:43:59|3.8108
04:44:01|3.8077
04:44:01|3.8077
04:44:02|3.809
04:44:03|3.809
04:44:04|3.809
04:44:06|3.81
04:44:07|3.81
04:44:07|3.81
04:44:08|3.81
04:44:10|3.81
04:44:10|3.81
04:44:11|3.81
04:44:12|3.8129
04:44:14|3.8129
04:44:15|3.8105
04:44:15|3.8105
04:44:16|3.8105
04:44:18|3.8105
04:44:18|3.8105
04:44:19|3.8101
04:44:20|3.8101
04:44:21|3.8101
04:44:23|3.8101
04:44:23|3.8101
04:44:24|3.8101
04:44:25|3.8105
04:44:26|3.8105
04:44:28|3.8105
04:44:28|3.8101
04:44:29|3.8101
04:44:30|3.8088
04:44:32|3.8088
04:44:32|3.8088
04:44:33|3.8088
04:44:34|3.8088
04:44:35|3.808
04:44:36|3.8069
04:44:38|3.8069
04:44:38|3.8008
04:44:39|3.8099
04:44:40|3.8099
04:44:41|3.8099
04:44:43|3.8099
04:44:44|3.8099
04:44:45|3.81
04:44:45|3.8101
04:44:47|3.8101
04:44:49|3.8101
04:44:50|3.8101
04:44:51|3.8101
04:44:52|3.8101
04:44:52|3.8101
04:44:54|3.8059
04:44:55|3.8059
04:44:55|3.8059
04:44:57|3.8059
04:44:58|3.8059
04:44:59|3.8059
04:45:00|3.81
04:45:01|3.81
04:45:02|3.81
04:45:03|3.81
04:45:04|3.8076
04:45:05|3.8084
04:45:06|3.8076
04:45:06|3.8095
04:45:08|3.8095
04:45:08|3.8096
04:45:09|3.8096
04:45:10|3.81
04:45:12|3.81
04:45:13|3.81
04:45:14|3.8064
04:45:15|3.8064
04:45:16|3.8064
04:45:17|3.8064
04:45:17|3.8064
04:45:18|3.808
04:45:20|3.808
04:45:21|3.8064
04:45:22|3.8064
04:45:23|3.8033
04:45:24|3.8044
04:45:25|3.8044
04:45:25|3.8044
04:45:26|3.8044
04:45:28|3.8044
04:45:29|3.8044
04:45:30|3.8044
04:45:31|3.8044
04:45:32|3.8044
04:45:32|3.8044
04:45:34|3.804
04:45:35|3.8025
04:45:35|3.8037
04:45:37|3.8037
04:45:38|3.8081
04:45:38|3.8081
04:45:40|3.8081
04:45:40|3.8081
04:45:41|3.8038
04:45:44|3.808
04:45:45|3.808
04:45:47|3.808
04:45:48|3.808
04:45:49|3.808
04:45:49|3.808
04:45:51|3.808
04:45:52|3.8081
04:45:53|3.8081
04:45:54|3.8066
04:45:56|3.8066
04:45:57|3.8066
04:45:58|3.8068
04:45:59|3.8068
04:46:00|3.8068
04:46:02|3.8081
04:46:03|3.8081
04:46:04|3.8096
04:46:05|3.8096
04:46:07|3.8084
04:46:07|3.8084
04:46:08|3.8085
04:46:10|3.8085
04:46:11|3.8085
04:46:12|3.8095
04:46:13|3.8064
04:46:14|3.8098
04:46:15|3.8098
04:46:16|3.8098
04:46:17|3.8072
04:46:18|3.8072
04:46:19|3.8087
04:46:20|3.8087
04:46:21|3.8087
04:46:23|3.8085
04:46:23|3.8085
04:46:24|3.8085
04:46:25|3.8085
04:46:26|3.8085
04:46:28|3.8085
04:46:29|3.8085
04:46:29|3.8085
04:46:31|3.8097
04:46:32|3.8097
04:46:33|3.8085
04:46:34|3.8085
04:46:35|3.8085
04:46:35|3.8085
04:46:37|3.8085
04:46:37|3.8085
04:46:47|3.8085
04:46:48|3.8056
04:46:49|3.8056
04:46:50|3.8056
04:46:51|3.8048
04:46:52|3.8048
04:46:53|3.804
04:46:54|3.804
04:46:55|3.804
04:46:57|3.8033
04:46:57|3.8014
04:46:59|3.8014
04:47:00|3.8014
04:47:01|3.8014
04:47:02|3.8014
04:47:03|3.8014
04:47:03|3.8014
04:47:04|3.8014
04:47:06|3.8014
04:47:07|3.8027
04:47:08|3.8049
04:47:09|3.8039
04:47:10|3.8039
04:47:12|3.8001
04:47:12|3.8029
04:47:13|3.8
04:47:15|3.8
04:47:15|3.8
04:47:17|3.8008
04:47:17|3.8008
04:47:19|3.8008
04:47:20|3.8008
04:47:22|3.8008
04:47:23|3.8008
04:47:24|3.8008
04:47:24|3.7996
04:47:26|3.7997
04:47:26|3.7997
04:47:27|3.7997
04:47:28|3.7997
04:47:29|3.7997
04:47:31|3.7997
04:47:31|3.7997
04:47:32|3.7997
04:47:34|3.7997
04:47:34|3.7948
04:47:35|3.7948
04:47:36|3.7944
04:47:37|3.7944
04:47:38|3.7894
04:47:39|3.7894
04:47:41|3.7912
04:47:42|3.7912
04:47:42|3.7913
04:47:43|3.7941
04:47:45|3.7941
04:47:46|3.7985
04:47:47|3.7985
04:47:49|3.8021
04:47:50|3.8053
04:47:51|3.8053
04:47:52|3.8069
04:47:53|3.8064
04:47:54|3.8064
04:47:55|3.8064
04:47:56|3.8098
04:47:57|3.8098
04:47:58|3.8098
04:47:59|3.8098
04:48:00|3.8098
04:48:01|3.8098
04:48:02|3.8089
04:48:03|3.8089
04:48:04|3.8089
04:48:05|3.8089
04:48:06|3.8089
04:48:07|3.8089
04:48:08|3.8089
04:48:09|3.8089
04:48:10|3.8073
04:48:11|3.8088
04:48:12|3.8073
04:48:13|3.8056
04:48:14|3.8056
04:48:15|3.806
04:48:16|3.806
04:48:18|3.806
04:48:18|3.8048
04:48:19|3.8048
04:48:20|3.8048
04:48:21|3.8048
04:48:23|3.8048
04:48:23|3.8048
04:48:24|3.8048
04:48:25|3.8048
04:48:26|3.8048
04:48:27|3.8044
04:48:29|3.8048
04:48:29|3.8048
04:48:30|3.8065
04:48:31|3.8065
04:48:32|3.806
04:48:33|3.806
04:48:34|3.8048
04:48:35|3.8048
04:48:36|3.8048
04:48:37|3.8065
04:48:39|3.8065
04:48:39|3.8068
04:48:41|3.8048
04:48:41|3.8048
04:48:42|3.8048
04:48:43|3.8051
04:48:44|3.8051
04:48:46|3.8048
04:48:46|3.802
04:48:48|3.802
04:48:50|3.802
04:48:50|3.802
04:48:51|3.802
04:48:53|3.802
04:48:54|3.7997
04:48:54|3.7997
04:48:55|3.7997
04:48:57|3.7976
04:48:59|3.7961
04:48:59|3.7984
04:49:00|3.7984
04:49:01|3.7984
04:49:02|3.7984
04:49:03|3.7984
04:49:04|3.7984
04:49:06|3.7984
04:49:06|3.7984
04:49:07|3.7984
04:49:08|3.7984
04:49:10|3.7984
04:49:11|3.7984
04:49:11|3.7976
04:49:12|3.7976
04:49:13|3.7976
04:49:15|3.7976
04:49:15|3.7976
04:49:17|3.7976
04:49:17|3.7975
04:49:19|3.7964
04:49:20|3.7956
04:49:21|3.7939
04:49:21|3.7939
04:49:23|3.7939
04:49:24|3.7939
04:49:24|3.7939
04:49:26|3.7939
04:49:27|3.7939
04:49:27|3.7938
04:49:29|3.7938
04:49:30|3.7938
04:49:30|3.7938
04:49:31|3.7939
04:49:32|3.7939
04:49:34|3.7909
04:49:35|3.7909
04:49:36|3.7909
04:49:37|3.7905
04:49:39|3.7894
04:49:39|3.7894
04:49:40|3.7899
04:49:41|3.7899
04:49:42|3.7899
04:49:43|3.7899
04:49:44|3.7897
04:49:46|3.7897
04:49:46|3.7897
04:49:47|3.7897
04:49:48|3.7909
04:49:49|3.7909
04:49:51|3.7909
04:49:52|3.7909
04:49:52|3.7909
04:49:54|3.7909
04:49:55|3.7909
04:49:56|3.7909
04:49:57|3.7909
04:49:57|3.7909
04:49:59|3.7909
04:50:00|3.79
04:50:01|3.79
04:50:02|3.79
04:50:03|3.7899
04:50:04|3.7905
04:50:04|3.7905
04:50:06|3.7905
04:50:06|3.7905
04:50:08|3.7905
04:50:08|3.7905
04:50:10|3.7902
04:50:11|3.7902
04:50:11|3.7937
04:50:13|3.7961
04:50:13|3.7961
04:50:14|3.7961
04:50:15|3.7961
04:50:16|3.7961
04:50:17|3.7934
04:50:19|3.7958
04:50:19|3.7958
04:50:20|3.7961
04:50:21|3.7961
04:50:24|3.7961
04:50:24|3.7917
04:50:25|3.7917
04:50:26|3.7917
04:50:27|3.7917
04:50:29|3.7945
04:50:30|3.7953
04:50:30|3.7953
04:50:32|3.7953
04:50:33|3.7953
04:50:34|3.7953
04:50:35|3.7953
04:50:36|3.7953
04:50:37|3.7953
04:50:38|3.7953
04:50:39|3.7953
04:50:40|3.7953
04:50:41|3.7953
04:50:42|3.7953
04:50:43|3.7953
04:50:44|3.7953
04:50:45|3.7953
04:50:46|3.7953
04:50:47|3.7953
04:50:49|3.7943
04:50:50|3.7943
04:50:51|3.7894
04:50:52|3.7894
04:50:53|3.7894
04:50:55|3.7894
04:50:56|3.7925
04:50:56|3.7925
04:50:58|3.7925
04:50:58|3.7925
04:51:00|3.7901
04:51:01|3.7901
04:51:02|3.7901
04:51:03|3.7901
04:51:04|3.7901
04:51:06|3.7917
04:51:07|3.7917
04:51:08|3.7935
04:51:08|3.7935
04:51:09|3.7935
04:51:10|3.7945
04:51:11|3.7937
04:51:12|3.7937
04:51:13|3.7932
04:51:14|3.7932
04:51:15|3.7932
04:51:17|3.7932
04:51:17|3.7925
04:51:19|3.7925
04:51:19|3.7925
04:51:21|3.7925
04:51:22|3.7925
04:51:22|3.7925
04:51:23|3.7925
04:51:25|3.7925
04:51:25|3.7925
04:51:27|3.7925
04:51:28|3.7925
04:51:28|3.7925
04:51:30|3.7925
04:51:31|3.7925
04:51:32|3.7925
04:51:33|3.7925
04:51:33|3.7925
04:51:35|3.7925
04:51:36|3.7925
04:51:37|3.7925
04:51:38|3.7925
04:51:39|3.7925
04:51:40|3.7923
04:51:41|3.7925
04:51:42|3.8012
04:51:43|3.8012
04:51:44|3.8012
04:51:45|3.8012
04:51:46|3.7968
04:51:48|3.7968
04:51:50|3.7968
04:51:51|3.7963
04:51:52|3.7963
04:51:54|3.7963
04:51:55|3.7952
04:51:56|3.7952
04:51:57|3.7952
04:51:58|3.7952
04:51:59|3.7952
04:52:01|3.795
04:52:01|3.7965
04:52:03|3.7965
04:52:03|3.8004
04:52:04|3.7963
04:52:05|3.7963
04:52:07|3.798
04:52:08|3.8018
04:52:09|3.8018
04:52:10|3.8018
04:52:11|3.8018
04:52:12|3.8018
04:52:13|3.8018
04:52:14|3.8018
04:52:14|3.8018
04:52:16|3.8018
04:52:17|3.8018
04:52:17|3.8018
04:52:19|3.8018
04:52:20|3.8018
04:52:21|3.8018
04:52:22|3.8018
04:52:23|3.8018
04:52:24|3.7943
04:52:25|3.7943
04:52:26|3.7933
04:52:27|3.7933
04:52:27|3.7963
04:52:29|3.7963
04:52:30|3.7963
04:52:30|3.7934
04:52:32|3.8613
04:52:33|3.8585
04:52:34|3.8651
04:52:35|3.8638
04:52:36|3.8592
04:52:37|3.8593
04:52:38|3.8593
04:52:39|3.8558
04:52:40|3.8574
04:52:41|3.859
04:52:42|3.8609
04:52:43|3.8622
04:52:44|3.8622
04:52:45|3.8626
04:52:46|3.8626
04:52:47|3.8614
04:52:48|3.8638
04:52:49|3.865
04:52:50|3.8683
04:52:52|3.872
04:52:54|3.8723
04:52:55|3.8733
04:52:56|3.8733
04:52:57|3.8733
04:52:58|3.8709
04:53:00|3.8665
04:53:00|3.8663
04:53:01|3.8663
04:53:02|3.8658
04:53:03|3.8644
04:53:04|3.8621
04:53:06|3.8809
04:53:07|3.8809
04:53:07|3.8742
04:53:08|3.8738
04:53:09|3.8738
04:53:10|3.8749
04:53:11|3.8779
04:53:13|3.8779
04:53:14|3.875
04:53:15|3.8745
04:53:16|3.8737
04:53:16|3.8737
04:53:17|3.8737
04:53:18|3.87
04:53:19|3.8727
04:53:20|3.87
04:53:21|3.8747
04:53:22|3.8727
04:53:23|3.8727
04:53:25|3.8727
04:53:26|3.8743
04:53:27|3.8717
04:53:28|3.8717
04:53:29|3.87
04:53:31|3.87
04:53:31|3.87
04:53:32|3.87
04:53:33|3.87
04:53:34|3.8742
04:53:35|3.8742
04:53:36|3.8706
04:53:37|3.8713
04:53:38|3.8714
04:53:39|3.8702
04:53:40|3.8702
04:53:42|3.8702
04:53:42|3.8702
04:53:43|3.8702
04:53:45|3.8733
04:53:45|3.8702
04:53:46|3.87
04:53:48|3.8753
04:53:48|3.8702
04:53:49|3.8702
04:53:52|3.8702
04:53:53|3.87
04:53:53|3.8596
04:53:54|3.8583
04:53:56|3.857
04:53:56|3.8611
04:53:57|3.861
04:53:58|3.861
04:54:00|3.8578
04:54:01|3.8566
04:54:02|3.8566
04:54:03|3.8566
04:54:04|3.8558
04:54:05|3.8558
04:54:06|3.8558
04:54:07|3.85
04:54:08|3.8523
04:54:09|3.8531
04:54:10|3.8514
04:54:11|3.8527
04:54:13|3.8534
04:54:13|3.85
04:54:14|3.8523
04:54:16|3.8523
04:54:16|3.8523
04:54:17|3.8523
04:54:18|3.8581
04:54:19|3.8581
04:54:21|3.8561
04:54:21|3.8533
04:54:22|3.8533
04:54:24|3.8533
04:54:24|3.8525
04:54:26|3.8546
04:54:27|3.8546
04:54:28|3.8546
04:54:30|3.8577
04:54:30|3.8583
04:54:31|3.864
04:54:33|3.8643
04:54:33|3.8643
04:54:35|3.8648
04:54:35|3.8638
04:54:36|3.8638
04:54:37|3.8631
04:54:38|3.8631
04:54:40|3.8631
04:54:41|3.8659
04:54:42|3.8749
04:54:43|3.873
04:54:44|3.873
04:54:44|3.873
04:54:46|3.8675
04:54:47|3.8705
04:54:48|3.8705
04:54:48|3.8686
04:54:50|3.8708
04:54:51|3.8708
04:54:53|3.8686
04:54:53|3.8686
04:54:55|3.8686
04:54:56|3.8674
04:54:57|3.8682
04:54:58|3.8682
04:54:58|3.8662
04:55:00|3.8662
04:55:00|3.8662
04:55:02|3.8662
04:55:03|3.8658
04:55:04|3.8638
04:55:05|3.8638
04:55:05|3.8638
04:55:07|3.8639
04:55:08|3.8639
04:55:09|3.8646
04:55:10|3.8646
04:55:11|3.8638
04:55:12|3.8633
04:55:12|3.8633
04:55:14|3.8633
04:55:15|3.8633
04:55:16|3.8633
04:55:16|3.8633
04:55:18|3.8646
04:55:19|3.8658
04:55:20|3.8658
04:55:20|3.8638
04:55:22|3.8638
04:55:23|3.8638
04:55:23|3.8674
04:55:25|3.8674
04:55:25|3.8674
04:55:27|3.8674
04:55:28|3.8674
04:55:28|3.8674
04:55:30|3.8674
04:55:30|3.8674
04:55:31|3.8674
04:55:33|3.8674
04:55:34|3.8674
04:55:35|3.8674
04:55:35|3.8674
04:55:37|3.8674
04:55:37|3.8674
04:55:38|3.86
04:55:40|3.86
04:55:41|3.86
04:55:42|3.86
04:55:43|3.86
04:55:44|3.86
04:55:46|3.86
04:55:47|3.8613
04:55:47|3.8613
04:55:48|3.86
04:55:49|3.86
04:55:50|3.8545
04:55:51|3.8545
04:55:52|3.8559
04:55:54|3.8519
04:55:55|3.8519
04:55:57|3.85
04:55:57|3.8538
04:55:59|3.8524
04:56:00|3.8517
04:56:00|3.8533
04:56:02|3.8514
04:56:02|3.8534
04:56:04|3.852
04:56:05|3.854
04:56:05|3.854
04:56:07|3.854
04:56:08|3.8581
04:56:09|3.8576
04:56:10|3.858
04:56:11|3.8589
04:56:13|3.8586
04:56:13|3.8586
04:56:15|3.8583
04:56:15|3.8623
04:56:16|3.8623
04:56:17|3.8585
04:56:24|3.8585
04:56:24|3.8603
04:56:25|3.8603
04:56:26|3.8603
04:56:28|3.8614
04:56:29|3.8614
04:56:30|3.8613
04:56:31|3.8613
04:56:31|3.8613
04:56:32|3.8613
04:56:34|3.8613
04:56:35|3.8544
04:56:36|3.8614
04:56:36|3.8578
04:56:37|3.86
04:56:38|3.8549
04:56:39|3.8646
04:56:40|3.8659
04:56:42|3.8682
04:56:43|3.8682
04:56:43|3.8682
04:56:44|3.8682
04:56:45|3.8678
04:56:46|3.8698
04:56:47|3.8698
04:56:48|3.8666
04:56:49|3.8666
04:56:51|3.8666
04:56:52|3.8666
04:56:53|3.8679
04:56:55|3.8679
04:56:55|3.868
04:56:57|3.8678
04:56:58|3.8678
04:56:59|3.8678
04:57:00|3.8678
04:57:01|3.8678
04:57:02|3.8678
04:57:03|3.8678
04:57:04|3.869
04:57:05|3.8691
04:57:06|3.8679
04:57:07|3.8782
04:57:08|3.8782
04:57:09|3.8782
04:57:10|3.8792
04:57:11|3.88
04:57:12|3.88
04:57:14|3.883
04:57:15|3.883
04:57:15|3.878
04:57:16|3.883
04:57:17|3.8855
04:57:18|3.8863
04:57:19|3.8855
04:57:20|3.8847
04:57:21|3.8834
04:57:23|3.8817
04:57:23|3.8801
04:57:25|3.877
04:57:25|3.8818
04:57:26|3.8787
04:57:28|3.8787
04:57:28|3.8787
04:57:30|3.873
04:57:30|3.8822
04:57:31|3.8822
04:57:32|3.8807
04:57:33|3.8801
04:57:34|3.8801
04:57:35|3.8801
04:57:36|3.8801
04:57:38|3.8801
04:57:38|3.8801
04:57:39|3.8838
04:57:40|3.8823
04:57:41|3.8849
04:57:42|3.8818
04:57:43|3.8881
04:57:44|3.8893
04:57:45|3.8968
04:57:46|3.8968
04:57:48|3.8928
04:57:48|3.895
04:57:50|3.8925
04:57:50|3.8947
04:57:52|3.8935
04:57:53|3.8927
04:57:53|3.8916
04:57:55|3.8899
04:57:57|3.8918
04:57:58|3.8905
04:57:58|3.8905
04:58:00|3.8905
04:58:00|3.8913
04:58:04|3.8907
04:58:05|3.8919
04:58:06|3.8975
04:58:07|3.8984
04:58:08|3.8959
04:58:09|3.8978
04:58:10|3.9
04:58:11|3.9
04:58:12|3.9
04:58:14|3.8967
04:58:15|3.8967
04:58:16|3.8964
04:58:17|3.8964
04:58:17|3.8972
04:58:18|3.9
04:58:19|3.8999
04:58:20|3.9
04:58:21|3.8975
04:58:22|3.8975
04:58:24|3.8975
04:58:24|3.895
04:58:25|3.895
04:58:26|3.895
04:58:27|3.8947
04:58:28|3.8943
04:58:29|3.9014
04:58:31|3.9043
04:58:31|3.9037
04:58:32|3.9037
04:58:33|3.9004
04:58:35|3.9032
04:58:35|3.9003
04:58:36|3.9236
04:58:37|3.9185
04:58:39|3.9142
04:58:39|3.917
04:58:40|3.9221
04:58:41|3.9197
04:58:42|3.9126
04:58:44|3.9193
04:58:45|3.9164
04:58:46|3.9105
04:58:47|3.9144
04:58:48|3.9129
04:58:49|3.9104
04:58:50|3.909
04:58:51|3.9073
04:58:52|3.9091
04:58:53|3.9125
04:58:54|3.9108
04:58:55|3.9196
04:58:57|3.9207
04:58:58|3.9243
04:58:59|3.9232
04:59:00|3.9217
04:59:01|3.92
04:59:02|3.9174
04:59:03|3.9182
04:59:04|3.9168
04:59:05|3.9168
04:59:06|3.917
04:59:08|3.9134
04:59:08|3.9094
04:59:09|3.91
04:59:11|3.91
04:59:11|3.9033
04:59:12|3.9025
04:59:13|3.9016
04:59:14|3.9036
04:59:15|3.9022
04:59:17|3.8999
04:59:18|3.9112
04:59:19|3.9112
04:59:20|3.9101
04:59:20|3.9086
04:59:22|3.9086
04:59:23|3.9086
04:59:24|3.9078
04:59:24|3.9078
04:59:26|3.9071
04:59:27|3.9023
04:59:28|3.9034
04:59:29|3.9024
04:59:29|3.9043
04:59:31|3.9043
04:59:31|3.9075
04:59:33|3.9042
04:59:33|3.9077
04:59:35|3.9049
04:59:36|3.9043
04:59:37|3.9026
04:59:38|3.9049
04:59:38|3.9049
04:59:40|3.9184
04:59:41|3.9125
04:59:42|3.9096
04:59:43|3.9126
04:59:44|3.922
04:59:46|3.92
04:59:46|3.9186
04:59:47|3.9202
04:59:48|3.9198
04:59:49|3.9177
04:59:50|3.9168
04:59:51|3.9176
04:59:52|3.9164
04:59:53|3.9164
04:59:55|3.916
04:59:56|3.916
04:59:58|3.9095
05:00:01|3.906
05:00:03|3.9038
05:00:03|3.9057
05:00:05|3.9123
05:00:05|3.9068
05:00:06|3.9068
05:00:08|3.9044
05:00:09|3.9011
05:00:10|3.9004
05:00:10|3.8954
05:00:12|3.8956
05:00:13|3.896
05:00:14|3.8954
05:00:15|3.8964
05:00:16|3.8964
05:00:16|3.8954
05:00:18|3.8955
05:00:19|3.8955
05:00:20|3.8968
05:00:20|3.8968
05:00:22|3.8972
05:00:23|3.8953
05:00:24|3.8937
05:00:25|3.8949
05:00:26|3.8972
05:00:27|3.8972
05:00:27|3.8883
05:00:28|3.8899
05:00:30|3.8899
05:00:31|3.8918
05:00:32|3.8923
05:00:33|3.8923
05:00:34|3.8924
05:00:35|3.8894
05:00:36|3.889
05:00:36|3.8854
05:00:38|3.8854
05:00:39|3.8898
05:00:39|3.889
05:00:40|3.8825
05:00:42|3.89
05:00:43|3.8918
05:00:44|3.8893
05:00:45|3.8893
05:00:46|3.8893
05:00:47|3.8922
05:00:48|3.8922
05:00:50|3.8922
05:00:50|3.8922
05:00:51|3.8922
05:00:53|3.8873
05:00:53|3.8873
05:00:54|3.8873
05:00:55|3.8848
05:00:56|3.8873
05:00:58|3.8858
05:01:00|3.8873
05:01:01|3.8767
05:01:01|3.8757
05:01:03|3.8823
05:01:05|3.8823
05:01:06|3.878
05:01:07|3.8656
05:01:07|3.8789
05:01:10|3.8766
05:01:11|3.8805
05:01:12|3.8766
05:01:13|3.8766
05:01:14|3.8766
05:01:15|3.8766
05:01:16|3.8766
05:01:17|3.8774
05:01:18|3.8775
05:01:19|3.8775
05:01:20|3.8775
05:01:21|3.8802
05:01:22|3.8802
05:01:23|3.8807
05:01:24|3.8815
05:01:25|3.8839
05:01:26|3.8827
05:01:27|3.8827
05:01:28|3.8903
05:01:29|3.8903
05:01:30|3.888
05:01:31|3.8864
05:01:32|3.8864
05:01:33|3.8864
05:01:34|3.8864
05:01:35|3.8864
05:01:37|3.8847
05:01:38|3.8847
05:01:38|3.8879
05:01:39|3.8879
05:01:40|3.8864
05:01:41|3.8864
05:01:42|3.8864
05:01:43|3.8864
05:01:44|3.8864
05:01:45|3.8858
05:01:47|3.8858
05:01:47|3.8858
05:01:48|3.8858
05:01:49|3.8858
05:01:50|3.8858
05:01:51|3.8854
05:01:52|3.8854
05:01:53|3.8854
05:01:54|3.8854
05:01:55|3.8854
05:01:56|3.885
05:01:57|3.885
05:01:59|3.8778
05:02:00|3.8772
05:02:01|3.8766
05:02:03|3.8766
05:02:03|3.8766
05:02:05|3.8766
05:02:06|3.8752
05:02:08|3.8752
05:02:09|3.8752
05:02:10|3.8752
05:02:10|3.8752
05:02:11|3.8752
05:02:12|3.8752
05:02:14|3.8752
05:02:15|3.8773
05:02:16|3.8773
05:02:17|3.8777
05:02:18|3.8777
05:02:19|3.8777
05:02:20|3.8777
05:02:21|3.8777
05:02:22|3.8777
05:02:23|3.8777
05:02:24|3.8777
05:02:25|3.8777
05:02:25|3.8777
05:02:27|3.8781
05:02:28|3.8781
05:02:29|3.878
05:02:30|3.878
05:02:31|3.8777
05:02:32|3.8777
05:02:33|3.8777
05:02:34|3.8777
05:02:35|3.8777
05:02:36|3.8777
05:02:37|3.8777
05:02:38|3.8784
05:02:39|3.8784
05:02:40|3.8784
05:02:41|3.8752
05:02:42|3.8752
05:02:43|3.8752
05:02:44|3.8752
05:02:45|3.8775
05:02:46|3.8764
05:02:47|3.8764
05:02:48|3.8761
05:02:49|3.8761
05:02:50|3.8795
05:02:51|3.8795
05:02:52|3.8795
05:02:53|3.8787
05:02:54|3.8787
05:02:55|3.8787
05:02:56|3.8787
05:02:57|3.8755
05:02:58|3.8755
05:02:59|3.8755
05:03:01|3.8755
05:03:02|3.8755
05:03:03|3.8755
05:03:04|3.8723
05:03:06|3.8727
05:03:07|3.8727
05:03:08|3.8721
05:03:08|3.87
05:03:09|3.8679
05:03:11|3.8676
05:03:12|3.8678
05:03:13|3.8692
05:03:14|3.8696
05:03:15|3.8668
05:03:16|3.8692
05:03:17|3.8693
05:03:18|3.8693
05:03:19|3.8662
05:03:20|3.8662
05:03:21|3.8628
05:03:23|3.8631
05:03:24|3.8648
05:03:26|3.8646
05:03:27|3.8626
05:03:28|3.864
05:03:28|3.865
05:03:29|3.865
05:03:30|3.865
05:03:31|3.8679
05:03:32|3.8679
05:03:34|3.8679
05:03:34|3.8679
05:03:35|3.8656
05:03:36|3.8656
05:03:37|3.8622
05:03:39|3.8622
05:03:39|3.8633
05:03:40|3.8639
05:03:41|3.8639
05:03:42|3.8639
05:03:44|3.8639
05:03:45|3.8601
05:03:46|3.8601
05:03:46|3.8622
05:03:48|3.8638
05:03:48|3.8601
05:03:50|3.86
05:03:51|3.86
05:03:51|3.86
05:03:52|3.8609
05:03:53|3.8634
05:03:55|3.8631
05:03:55|3.8604
05:03:56|3.8604
05:03:58|3.8604
05:03:58|3.8604
05:04:00|3.8604
05:04:01|3.8604
05:04:02|3.8622
05:04:04|3.8622
05:04:04|3.8622
05:04:06|3.8622
05:04:06|3.8622
05:04:08|3.8609
05:04:09|3.8609
05:04:10|3.8609
05:04:11|3.8609
05:04:12|3.8609
05:04:13|3.86
05:04:14|3.86
05:04:15|3.8614
05:04:17|3.8614
05:04:18|3.8622
05:04:18|3.863
05:04:19|3.863
05:04:20|3.863
05:04:21|3.863
05:04:22|3.863
05:04:23|3.863
05:04:24|3.863
05:04:25|3.863
05:04:26|3.8615
05:04:28|3.8609
05:04:29|3.8609
05:04:30|3.8609
05:04:31|3.8612
05:04:32|3.8612
05:04:32|3.8612
05:04:34|3.8611
05:04:35|3.8611
05:04:35|3.8611
05:04:36|3.8609
05:04:37|3.8521
05:04:38|3.8533
05:04:40|3.8553
05:04:40|3.8553
05:04:42|3.8553
05:04:43|3.8553
05:04:43|3.8552
05:04:45|3.8549
05:04:46|3.8549
05:04:47|3.8549
05:04:47|3.8553
05:04:49|3.8553
05:04:51|3.8549
05:04:51|3.8535
05:04:53|3.8535
05:04:53|3.8535
05:04:54|3.8539
05:04:55|3.8542
05:04:56|3.8538
05:04:57|3.8544
05:04:58|3.8544
05:04:59|3.8544
05:05:00|3.8544
05:05:02|3.855
05:05:03|3.8545
05:05:04|3.8545
05:05:06|3.8545
05:05:07|3.8545
05:05:08|3.8545
05:05:09|3.8546
05:05:10|3.8546
05:05:11|3.8546
05:05:12|3.8546
05:05:13|3.8546
05:05:14|3.8534
05:05:15|3.8534
05:05:16|3.8541
05:05:18|3.8529
05:05:19|3.8529
05:05:19|3.8529
05:05:20|3.8543
05:05:21|3.8541
05:05:22|3.8541
05:05:24|3.8529
05:05:24|3.8545
05:05:26|3.8589
05:05:27|3.8597
05:05:28|3.8617
05:05:29|3.8617
05:05:29|3.8612
05:05:30|3.8612
05:05:32|3.8612
05:05:32|3.8612
05:05:34|3.8612
05:05:35|3.8641
05:05:36|3.8605
05:05:37|3.8605
05:05:38|3.8642
05:05:39|3.8642
05:05:40|3.8642
05:05:41|3.8642
05:05:42|3.8642
05:05:43|3.8642
05:05:44|3.8642
05:05:46|3.8605
05:05:46|3.8605
05:05:48|3.8578
05:05:48|3.861
05:05:49|3.86
05:05:51|3.86
05:05:52|3.86
05:05:52|3.86
05:05:54|3.86
05:05:55|3.86
05:05:56|3.8614
05:05:56|3.8635
05:05:58|3.86
05:05:58|3.8597
05:06:00|3.8597
05:06:01|3.8502
05:06:02|3.8502
05:06:02|3.8502
05:06:03|3.8515
05:06:05|3.8519
05:06:07|3.8519
05:06:07|3.8519
05:06:09|3.852
05:06:09|3.852
05:06:11|3.8468
05:06:12|3.8401
05:06:13|3.8398
05:06:14|3.8387
05:06:15|3.8387
05:06:16|3.8387
05:06:17|3.8387
05:06:18|3.839
05:06:19|3.8403
05:06:20|3.841
05:06:21|3.8408
05:06:22|3.8415
05:06:23|3.841
05:06:24|3.841
05:06:25|3.841
05:06:27|3.8416
05:06:31|3.8416
05:06:32|3.8416
05:06:32|3.8416
05:06:33|3.8443
05:06:35|3.843
05:06:36|3.843
05:06:37|3.8419
05:06:38|3.8419
05:06:39|3.8419
05:06:40|3.8429
05:06:41|3.8429
05:06:42|3.8429
05:06:43|3.8429
05:06:44|3.8429
05:06:45|3.8429
05:06:46|3.8429
05:06:47|3.8429
05:06:48|3.843
05:06:49|3.843
05:06:50|3.843
05:06:51|3.843
05:06:52|3.843
05:06:53|3.843
05:06:54|3.844
05:06:55|3.844
05:06:57|3.8427
05:06:57|3.8427
05:06:58|3.8427
05:06:59|3.8427
05:07:00|3.8427
05:07:02|3.8427
05:07:02|3.8427
05:07:03|3.8427
05:07:05|3.8422
05:07:06|3.8422
05:07:07|3.8422
05:07:08|3.8422
05:07:09|3.8416
05:07:10|3.8416
05:07:11|3.84
05:07:12|3.839
05:07:13|3.839
05:07:14|3.8388
05:07:15|3.8388
05:07:16|3.8388
05:07:18|3.839
05:07:18|3.839
05:07:19|3.839
05:07:21|3.839
05:07:21|3.8381
05:07:23|3.8378
05:07:23|3.8375
05:07:25|3.8375
05:07:25|3.8363
05:07:27|3.8363
05:07:27|3.8327
05:07:29|3.832
05:07:29|3.832
05:07:30|3.8311
05:07:31|3.8312
05:07:33|3.8312
05:07:34|3.8311
05:07:35|3.8311
05:07:36|3.8311
05:07:37|3.8332
05:07:38|3.8335
05:07:39|3.8335
05:07:40|3.8335
05:07:41|3.8311
05:07:42|3.8311
05:07:43|3.8311
05:07:44|3.8311
05:07:45|3.8311
05:07:46|3.8311
05:07:48|3.8311
05:07:49|3.8311
05:07:50|3.83
05:07:51|3.8311
05:07:51|3.8301
05:07:53|3.8301
05:07:53|3.8312
05:07:54|3.8312
05:07:55|3.8312
05:07:56|3.8312
05:07:57|3.8324
05:07:58|3.8324
05:07:59|3.8324
05:08:00|3.8324
05:08:01|3.8324
05:08:02|3.8315
05:08:03|3.8315
05:08:04|3.8315
05:08:05|3.8315
05:08:07|3.8332
05:08:08|3.8332
05:08:09|3.8321
05:08:10|3.8321
05:08:11|3.8321
05:08:12|3.8321
05:08:13|3.8324
05:08:14|3.8324
05:08:15|3.8328
05:08:16|3.8357
05:08:18|3.8364
05:08:19|3.8364
05:08:20|3.8364
05:08:21|3.8364
05:08:21|3.8364
05:08:27|3.8364
05:08:28|3.8375
05:08:29|3.8375
05:08:30|3.8375
05:08:31|3.8375
05:08:32|3.8312
05:08:33|3.8312
05:08:34|3.8311
05:08:35|3.8311
05:08:36|3.8311
05:08:37|3.8312
05:08:38|3.8312
05:08:39|3.8312
05:08:40|3.8312
05:08:41|3.8312
05:08:42|3.8312
05:08:43|3.8313
05:08:44|3.8339
05:08:46|3.8339
05:08:46|3.834
05:08:47|3.8344
05:08:48|3.836
05:08:49|3.8432
05:08:50|3.8432
05:08:52|3.8444
05:08:52|3.8443
05:08:54|3.8448
05:08:55|3.8448
05:08:56|3.8448
05:08:56|3.8445
05:08:57|3.8448
05:08:58|3.8464
05:08:59|3.8464
05:09:00|3.8464
05:09:02|3.8464
05:09:03|3.8464
05:09:03|3.8471
05:09:04|3.8471
05:09:05|3.8471
05:09:06|3.8471
05:09:08|3.8471
05:09:09|3.8471
05:09:10|3.8438
05:09:11|3.8452
05:09:12|3.8383
05:09:13|3.8383
05:09:15|3.8383
05:09:15|3.8383
05:09:17|3.8383
05:09:17|3.8383
05:09:18|3.8383
05:09:20|3.8383
05:09:21|3.8383
05:09:21|3.8383
05:09:23|3.84
05:09:24|3.8399
05:09:25|3.8375
05:09:26|3.8375
05:09:26|3.8375
05:09:28|3.8368
05:09:28|3.8347
05:09:29|3.8347
05:09:31|3.8347
05:09:32|3.8347
05:09:33|3.8347
05:09:34|3.8324
05:09:35|3.8324
05:09:36|3.8324
05:09:37|3.8347
05:09:38|3.8347
05:09:39|3.8347
05:09:40|3.8347
05:09:41|3.8347
05:09:42|3.8347
05:09:44|3.8347
05:09:44|3.8347
05:09:46|3.8347
05:09:46|3.8347
05:09:48|3.8347
05:09:49|3.8347
05:09:50|3.8346
05:09:51|3.8351
05:09:52|3.8347
05:09:53|3.8347
05:09:54|3.8347
05:09:55|3.8339
05:09:56|3.8339
05:09:57|3.8339
05:09:58|3.8339
05:10:00|3.8339
05:10:00|3.8287
05:10:02|3.8281
05:10:03|3.828
05:10:03|3.828
05:10:04|3.828
05:10:05|3.8277
05:10:07|3.826
05:10:07|3.8263
05:10:09|3.8263
05:10:09|3.8262
05:10:11|3.8262
05:10:12|3.8262
05:10:13|3.8276
05:10:14|3.8276
05:10:15|3.8276
05:10:16|3.8276
05:10:17|3.8297
05:10:18|3.8297
05:10:19|3.8304
05:10:20|3.8304
05:10:21|3.8301
05:10:22|3.8301
05:10:23|3.8309
05:10:24|3.8309
05:10:25|3.8309
05:10:26|3.8313
05:10:27|3.8343
05:10:28|3.8343
05:10:29|3.8343
05:10:30|3.8343
05:10:32|3.8343
05:10:33|3.8343
05:10:34|3.8347
05:10:34|3.834
05:10:35|3.834
05:10:36|3.834
05:10:38|3.8347
05:10:39|3.8347
05:10:39|3.8347
05:10:40|3.8339
05:10:42|3.8339
05:10:42|3.8339
05:10:44|3.8339
05:10:44|3.8339
05:10:46|3.8339
05:10:47|3.8339
05:10:47|3.8339
05:10:48|3.8343
05:10:49|3.8423
05:10:51|3.8423
05:10:52|3.8446
05:10:52|3.8387
05:10:54|3.8387
05:10:55|3.8387
05:10:56|3.8398
05:10:56|3.8398
05:10:58|3.8398
05:11:00|3.8419
05:11:00|3.8419
05:11:01|3.8419
05:11:02|3.8387
05:11:03|3.8386
05:11:04|3.8386
05:11:05|3.8367
05:11:06|3.8367
05:11:08|3.8384
05:11:08|3.8384
05:11:10|3.8386
05:11:11|3.8386
05:11:11|3.8386
05:11:14|3.8386
05:11:15|3.8386
05:11:16|3.8386
05:11:17|3.8386
05:11:18|3.8386
05:11:19|3.8386
05:11:19|3.8386
05:11:21|3.8386
05:11:22|3.8386
05:11:22|3.8386
05:11:25|3.8386
05:11:25|3.8304
05:11:26|3.8304
05:11:27|3.8304
05:11:28|3.8304
05:11:29|3.8304
05:11:31|3.8304
05:11:32|3.8304
05:11:33|3.8304
05:11:34|3.8268
05:11:35|3.8281
05:11:35|3.8281
05:11:37|3.8281
05:11:37|3.8302
05:11:38|3.8302
05:11:40|3.8302
05:11:41|3.8304
05:11:42|3.8304
05:11:43|3.8304
05:11:44|3.8304
05:11:45|3.8304
05:11:46|3.8304
05:11:47|3.8304
05:11:48|3.8304
05:11:49|3.8304
05:11:50|3.8304
05:11:51|3.8267
05:11:52|3.8303
05:11:53|3.8301
05:11:54|3.8301
05:11:55|3.827
05:11:56|3.827
05:11:57|3.827
05:11:58|3.827
05:11:59|3.8282
05:12:00|3.8282
05:12:01|3.8282
05:12:02|3.8282
05:12:03|3.8282
05:12:04|3.8282
05:12:05|3.8303
05:12:07|3.8303
05:12:08|3.8303
05:12:09|3.8303
05:12:10|3.8346
05:12:12|3.8362
05:12:14|3.8354
05:12:15|3.8354
05:12:16|3.8354
05:12:16|3.8354
05:12:18|3.8369
05:12:18|3.8369
05:12:20|3.8369
05:12:20|3.8369
05:12:21|3.8369
05:12:23|3.8369
05:12:24|3.8369
05:12:25|3.8369
05:12:26|3.8369
05:12:27|3.8369
05:12:28|3.8369
05:12:29|3.8369
05:12:30|3.8369
05:12:31|3.8369
05:12:32|3.8369
05:12:33|3.8363
05:12:35|3.8363
05:12:35|3.8363
05:12:36|3.8329
05:12:38|3.8329
05:12:38|3.8329
05:12:40|3.8341
05:12:40|3.8349
05:12:41|3.8325
05:12:43|3.8328
05:12:43|3.8333
05:12:44|3.8338
05:12:45|3.8347
05:12:46|3.8323
05:12:47|3.835
05:12:48|3.833
05:12:50|3.833
05:12:51|3.833
05:12:51|3.833
05:12:52|3.833
05:12:53|3.833
05:12:54|3.833
05:12:55|3.833
05:12:57|3.833
05:12:58|3.833
05:12:58|3.833
05:13:00|3.833
05:13:00|3.833
05:13:02|3.833
05:13:03|3.833
05:13:03|3.833
05:13:04|3.8329
05:13:06|3.8329
05:13:06|3.8329
05:13:08|3.8303
05:13:09|3.8303
05:13:09|3.8303
05:13:12|3.8308
05:13:13|3.8308
05:13:14|3.8303
05:13:15|3.8303
05:13:16|3.8328
05:13:17|3.8328
05:13:17|3.8328
05:13:19|3.8328
05:13:20|3.8304
05:13:21|3.8292
05:13:23|3.835
05:13:24|3.835
05:13:25|3.835
05:13:26|3.835
05:13:26|3.8378
05:13:27|3.8378
05:13:28|3.8378
05:13:30|3.8378
05:13:30|3.8378
05:13:31|3.8378
05:13:33|3.8352
05:13:34|3.8352
05:13:34|3.8349
05:13:35|3.8349
05:13:36|3.8349
05:13:37|3.8349
05:13:39|3.8349
05:13:40|3.8349
05:13:41|3.8349
05:13:42|3.8349
05:13:43|3.8343
05:13:44|3.8343
05:13:45|3.8343
05:13:46|3.8343
05:13:47|3.8343
05:13:48|3.8343
05:13:50|3.8343
05:13:50|3.8343
05:13:51|3.8343
05:13:53|3.8343
05:13:53|3.8343
05:13:54|3.831
05:13:55|3.83
05:13:57|3.83
05:13:57|3.83
05:13:58|3.8308
05:13:59|3.8308
05:14:01|3.8308
05:14:01|3.8308
05:14:02|3.8292
05:14:03|3.8286
05:14:04|3.8286
05:14:05|3.8286
05:14:06|3.8249
05:14:08|3.8286
05:14:09|3.829
05:14:10|3.8271
05:14:12|3.8271
05:14:12|3.8271
05:14:14|3.8271
05:14:15|3.8271
05:14:16|3.8271
05:14:17|3.8271
05:14:18|3.8271
05:14:19|3.8265
05:14:20|3.8259
05:14:21|3.8259
05:14:22|3.8242
05:14:23|3.8205
05:14:28|3.8225
05:14:28|3.8259
05:14:29|3.8259
05:14:30|3.8259
05:14:32|3.8259
05:14:32|3.8246
05:14:34|3.8261
05:14:35|3.8261
05:14:35|3.8261
05:14:36|3.8275
05:14:38|3.8275
05:14:39|3.8275
05:14:40|3.8269
05:14:41|3.8269
05:14:42|3.8269
05:14:43|3.8269
05:14:44|3.8269
05:14:45|3.8269
05:14:46|3.8269
05:14:47|3.8269
05:14:49|3.8278
05:14:49|3.8278
05:14:50|3.8294
05:14:52|3.8294
05:14:52|3.8313
05:14:53|3.8307
05:14:54|3.8314
05:14:56|3.8314
05:14:57|3.8314
05:14:58|3.8333
05:14:58|3.833
05:14:59|3.833
05:15:01|3.833
05:15:02|3.8314
05:15:03|3.8314
05:15:04|3.8314
05:15:05|3.8324
05:15:06|3.8326
05:15:08|3.8326
05:15:08|3.8334
05:15:09|3.8334
05:15:10|3.8326
05:15:11|3.8326
05:15:13|3.8336
05:15:14|3.8336
05:15:15|3.8336
05:15:16|3.8336
05:15:17|3.8348
05:15:18|3.8338
05:15:19|3.8338
05:15:20|3.8338
05:15:21|3.8338
05:15:22|3.8305
05:15:23|3.8305
05:15:24|3.8305
05:15:25|3.8305
05:15:26|3.8305
05:15:28|3.8305
05:15:28|3.83
05:15:29|3.83
05:15:31|3.83
05:15:32|3.83
05:15:33|3.83
05:15:33|3.8314
05:15:35|3.8314
05:15:35|3.8314
05:15:36|3.8314
05:15:38|3.8314
05:15:38|3.8314
05:15:39|3.8314
05:15:41|3.8314
05:15:41|3.8314
05:15:42|3.8314
05:15:43|3.8314
05:15:44|3.83
05:15:45|3.83
05:15:46|3.8305
05:15:48|3.83
05:15:48|3.83
05:15:49|3.83
05:15:50|3.83
05:15:51|3.8289
05:15:52|3.8289
05:15:53|3.8289
05:15:54|3.8289
05:15:56|3.8289
05:15:56|3.8289
05:15:57|3.8282
05:15:59|3.8282
05:15:59|3.8282
05:16:00|3.8299
05:16:02|3.8299
05:16:02|3.8299
05:16:03|3.8273
05:16:04|3.8265
05:16:06|3.8265
05:16:06|3.8203
05:16:07|3.8181
05:16:08|3.8173
05:16:09|3.8181
05:16:10|3.8181
05:16:11|3.8181
05:16:13|3.8189
05:16:14|3.82
05:16:15|3.8182
05:16:16|3.8196
05:16:17|3.818
05:16:18|3.818
05:16:19|3.818
05:16:20|3.818
05:16:21|3.818
05:16:22|3.817
05:16:23|3.817
05:16:25|3.817
05:16:26|3.8158
05:16:26|3.8158
05:16:27|3.8158
05:16:28|3.8158
05:16:30|3.8158
05:16:31|3.8158
05:16:31|3.8173
05:16:32|3.8173
05:16:33|3.8177
05:16:34|3.8177
05:16:35|3.8189
05:16:36|3.8177
05:16:38|3.8177
05:16:39|3.8177
05:16:40|3.8177
05:16:40|3.8177
05:16:41|3.8177
05:16:42|3.8199
05:16:43|3.8199
05:16:45|3.8199
05:16:45|3.8199
05:16:46|3.8199
05:16:47|3.8199
05:16:48|3.8199
05:16:50|3.8199
05:16:51|3.8182
05:16:52|3.8182
05:16:53|3.817
05:16:53|3.8162
05:16:54|3.8162
05:16:55|3.818
05:16:56|3.8125
05:16:57|3.8137
05:16:58|3.8126
05:16:59|3.8126
05:17:00|3.8126
05:17:01|3.8164
05:17:02|3.8124
05:17:03|3.8132
05:17:04|3.8143
05:17:05|3.8123
05:17:06|3.8123
05:17:07|3.8169
05:17:08|3.8169
05:17:09|3.8169
05:17:10|3.8194
05:17:11|3.8194
05:17:12|3.8197
05:17:14|3.8194
05:17:14|3.8199
05:17:16|3.8194
05:17:18|3.8194
05:17:19|3.8194
05:17:19|3.8199
05:17:21|3.8199
05:17:22|3.8199
05:17:23|3.8199
05:17:23|3.8199
05:17:25|3.8182
05:17:26|3.8182
05:17:27|3.8182
05:17:27|3.8182
05:17:28|3.8182
05:17:30|3.8182
05:17:30|3.8182
05:17:31|3.8195
05:17:32|3.8195
05:17:34|3.8182
05:17:34|3.8182
05:17:35|3.8182
05:17:36|3.8182
05:17:37|3.8182
05:17:38|3.8182
05:17:39|3.8182
05:17:40|3.8182
05:17:41|3.8182
05:17:42|3.8182
05:17:44|3.8182
05:17:44|3.8182
05:17:45|3.8182
05:17:46|3.8182
05:17:47|3.8182
05:17:48|3.8182
05:17:49|3.823
05:17:51|3.82
05:17:51|3.82
05:17:52|3.82
05:17:53|3.82
05:17:55|3.82
05:17:55|3.8188
05:17:56|3.8188
05:17:58|3.8188
05:17:58|3.8188
05:18:00|3.8189
05:18:00|3.8189
05:18:01|3.8189
05:18:03|3.8257
05:18:03|3.8257
05:18:04|3.8254
05:18:06|3.8254
05:18:06|3.8254
05:18:07|3.821
05:18:08|3.821
05:18:10|3.821
05:18:11|3.8199
05:18:12|3.81
05:18:13|3.81
05:18:14|3.81
05:18:15|3.8116
05:18:17|3.8096
05:18:17|3.8096
05:18:19|3.8096
05:18:19|3.8096
05:18:21|3.8116
05:18:21|3.8116
05:18:23|3.8116
05:18:24|3.8117
05:18:25|3.8117
05:18:26|3.8106
05:18:27|3.813
05:18:28|3.8114
05:18:29|3.8114
05:18:30|3.8135
05:18:31|3.8135
05:18:32|3.8096
05:18:33|3.8099
05:18:34|3.8099
05:18:36|3.8099
05:18:36|3.8098
05:18:38|3.8098
05:18:38|3.8098
05:18:40|3.8099
05:18:40|3.8099
05:18:41|3.8099
05:18:42|3.8068
05:18:44|3.8081
05:18:44|3.8081
05:18:46|3.8096
05:18:47|3.8096
05:18:47|3.8096
05:18:49|3.8095
05:18:50|3.8095
05:18:51|3.8095
05:18:51|3.8095
05:18:53|3.8095
05:18:54|3.8095
05:18:54|3.8095
05:18:55|3.8095
05:18:56|3.8093
05:18:58|3.8092
05:18:59|3.808
05:18:59|3.8091
05:19:00|3.8061
05:19:02|3.8099
05:19:03|3.8099
05:19:04|3.8072
05:19:04|3.8074
05:19:05|3.8074
05:19:06|3.805
05:19:08|3.8066
05:19:08|3.8051
05:19:09|3.8058
05:19:10|3.8042
05:19:11|3.8048
05:19:13|3.8034
05:19:13|3.8068
05:19:15|3.804
05:19:17|3.804
05:19:17|3.804
05:19:18|3.8027
05:19:20|3.8034
05:19:21|3.8034
05:19:22|3.8034
05:19:23|3.8034
05:19:24|3.8041
05:19:25|3.8041
05:19:26|3.8041
05:19:27|3.8054
05:19:28|3.8054
05:19:29|3.8054
05:19:30|3.8054
05:19:31|3.8054
05:19:32|3.8054
05:19:33|3.8054
05:19:34|3.8054
05:19:35|3.8054
05:19:36|3.8054
05:19:37|3.8054
05:19:38|3.8054
05:19:39|3.8062
05:19:40|3.8062
05:19:41|3.8062
05:19:42|3.8062
05:19:43|3.807
05:19:44|3.8062
05:19:45|3.8077
05:19:46|3.808
05:19:47|3.808
05:19:48|3.8044
05:19:49|3.8069
05:19:50|3.8069
05:19:51|3.8069
05:19:52|3.8069
05:19:53|3.804
05:19:54|3.8032
05:19:55|3.8052
05:19:56|3.8058
05:19:57|3.8058
05:19:58|3.8058
05:19:59|3.8058
05:20:00|3.8077
05:20:01|3.806
05:20:02|3.806
05:20:03|3.806
05:20:05|3.8058
05:20:06|3.8058
05:20:06|3.8058
05:20:07|3.8058
05:20:08|3.8058
05:20:10|3.8058
05:20:11|3.8058
05:20:11|3.8062
05:20:12|3.8062
05:20:14|3.8058
05:20:15|3.8058
05:20:15|3.8058
05:20:17|3.8058
05:20:18|3.8058
05:20:19|3.8058
05:20:20|3.8058
05:20:21|3.8058
05:20:22|3.8078
05:20:23|3.8078
05:20:24|3.808
05:20:25|3.808
05:20:26|3.8068
05:20:27|3.8068
05:20:28|3.8078
05:20:29|3.8078
05:20:30|3.808
05:20:32|3.8064
05:20:33|3.808
05:20:34|3.808
05:20:34|3.808
05:20:35|3.808
05:20:37|3.8068
05:20:38|3.8068
05:20:38|3.8068
05:20:40|3.8068
05:20:40|3.8068
05:20:42|3.8068
05:20:43|3.8068
05:20:44|3.8068
05:20:45|3.8068
05:20:46|3.8068
05:20:46|3.8077
05:20:48|3.8077
05:20:49|3.8077
05:20:50|3.8077
05:20:51|3.8077
05:20:52|3.8065
05:20:53|3.8065
05:20:54|3.8065
05:20:55|3.8064
05:20:56|3.8077
05:20:57|3.8077
05:20:58|3.8077
05:20:59|3.8077
05:21:00|3.8077
05:21:01|3.8077
05:21:02|3.8077
05:21:03|3.804
05:21:04|3.804
05:21:05|3.804
05:21:06|3.804
05:21:07|3.8026
05:21:08|3.8026
05:21:09|3.8026
05:21:10|3.8026
05:21:11|3.8026
05:21:12|3.8028
05:21:13|3.8026
05:21:14|3.8026
05:21:15|3.8053
05:21:16|3.8053
05:21:17|3.8053
05:21:18|3.8026
05:21:20|3.8026
05:21:21|3.8053
05:21:22|3.8053
05:21:23|3.8053
05:21:24|3.8053
05:21:25|3.8067
05:21:26|3.8067
05:21:27|3.8066
05:21:28|3.8066
05:21:30|3.8066
05:21:30|3.8066
05:21:32|3.8066
05:21:34|3.8066
05:21:34|3.8066
05:21:35|3.8046
05:21:36|3.8046
05:21:38|3.8049
05:21:39|3.8049
05:21:39|3.8049
05:21:40|3.8049
05:21:41|3.8049
05:21:42|3.8049
05:21:43|3.8049
05:21:45|3.8049
05:21:46|3.8049
05:21:46|3.8054
05:21:48|3.8054
05:21:48|3.8054
05:21:49|3.8054
05:21:51|3.8054
05:21:51|3.8054
05:21:53|3.8054
05:21:53|3.8054
05:21:54|3.8054
05:21:56|3.8054
05:21:56|3.8054
05:21:59|3.8049
05:21:59|3.8049
05:22:01|3.8049
05:22:01|3.8049
05:22:02|3.8049
05:22:03|3.8048
05:22:04|3.8026
05:22:05|3.8026
05:22:07|3.8026
05:22:07|3.8026
05:22:08|3.8026
05:22:09|3.8026
05:22:10|3.8026
05:22:11|3.8026
05:22:12|3.8026
05:22:13|3.8026
05:22:14|3.8026
05:22:15|3.8026
05:22:16|3.8026
05:22:18|3.8026
05:22:19|3.8026
05:22:20|3.8012
05:22:22|3.801
05:22:23|3.8012
05:22:24|3.7998
05:22:25|3.7998
05:22:26|3.7998
05:22:27|3.7976
05:22:28|3.7991
05:22:29|3.7998
05:22:30|3.7976
05:22:30|3.7976
05:22:32|3.7998
05:22:33|3.7998
05:22:34|3.796
05:22:35|3.796
05:22:35|3.7991
05:22:37|3.7991
05:22:39|3.7991
05:22:39|3.7987
05:22:40|3.7987
05:22:41|3.7987
05:22:42|3.7987
05:22:43|3.798
05:22:44|3.7987
05:22:46|3.7987
05:22:46|3.7987
05:22:47|3.799
05:22:48|3.799
05:22:49|3.8015
05:22:50|3.7988
05:22:51|3.7988
05:22:53|3.7988
05:22:53|3.798
05:22:55|3.7982
05:22:55|3.7982
05:22:58|3.798
05:22:59|3.798
05:23:00|3.798
05:23:02|3.798
05:23:02|3.798
05:23:03|3.798
05:23:04|3.7961
05:23:05|3.7974
05:23:06|3.7973
05:23:07|3.798
05:23:09|3.798
05:23:09|3.7961
05:23:10|3.798
05:23:11|3.798
05:23:12|3.798
05:23:14|3.798
05:23:14|3.796
05:23:15|3.7958
05:23:16|3.796
05:23:17|3.7959
05:23:18|3.7959
05:23:19|3.796
05:23:20|3.796
05:23:24|3.796
05:23:24|3.7961
05:23:26|3.7957
05:23:27|3.7957
05:23:28|3.7957
05:23:29|3.7948
05:23:30|3.7954
05:23:31|3.7954
05:23:32|3.7956
05:23:33|3.7979
05:23:34|3.7966
05:23:35|3.7966
05:23:36|3.7943
05:23:37|3.7966
05:23:38|3.7966
05:23:40|3.7966
05:23:40|3.7956
05:23:42|3.7956
05:23:42|3.7947
05:23:44|3.7956
05:23:50|3.7956
05:23:51|3.7921
05:23:52|3.7921
05:23:53|3.795
05:23:54|3.7974
05:23:55|3.7974
05:23:56|3.7974
05:23:56|3.7974
05:23:57|3.7974
05:23:59|3.7974
05:24:00|3.798
05:24:01|3.8093
05:24:02|3.8093
05:24:03|3.8093
05:24:04|3.813
05:24:05|3.8128
05:24:07|3.7984
05:24:07|3.7987
05:24:08|3.7961
05:24:09|3.7945
05:24:11|3.7956
05:24:12|3.796
05:24:13|3.7929
05:24:15|3.7929
05:24:15|3.7915
05:24:16|3.7915
05:24:17|3.7915
05:24:18|3.7951
05:24:19|3.7951
05:24:20|3.7937
05:24:21|3.7937
05:24:22|3.7937
05:24:24|3.7937
05:24:25|3.7937
05:24:26|3.7937
05:24:27|3.7937
05:24:28|3.7937
05:24:28|3.7937
05:24:29|3.7937
05:24:31|3.7937
05:24:31|3.7937
05:24:32|3.795
05:24:33|3.795
05:24:34|3.795
05:24:35|3.795
05:24:36|3.7974
05:24:38|3.7974
05:24:39|3.7963
05:24:39|3.7951
05:24:40|3.7951
05:24:41|3.7951
05:24:42|3.7951
05:24:43|3.7951
05:24:44|3.7951
05:24:46|3.7951
05:24:46|3.7972
05:24:47|3.795
05:24:49|3.7982
05:24:49|3.7982
05:24:50|3.7982
05:24:51|3.7982
05:24:52|3.7982
05:24:53|3.7982
05:24:55|3.7982
05:24:55|3.7978
05:24:57|3.7978
05:24:58|3.7978
05:24:59|3.7978
05:25:00|3.7978
05:25:01|3.7968
05:25:02|3.7968
05:25:03|3.7968
05:25:04|3.7968
05:25:05|3.7968
05:25:06|3.7968
05:25:07|3.7968
05:25:09|3.7968
05:25:09|3.7968
05:25:11|3.7968
05:25:11|3.7968
05:25:12|3.7967
05:25:13|3.7967
05:25:15|3.7967
05:25:16|3.7967
05:25:16|3.7967
05:25:17|3.7967
05:25:18|3.7967
05:25:19|3.7967
05:25:21|3.7967
05:25:21|3.7967
05:25:22|3.7967
05:25:23|3.7968
05:25:26|3.8007
05:25:26|3.8004
05:25:28|3.8004
05:25:29|3.8004
05:25:29|3.8004
05:25:31|3.8004
05:25:32|3.8004
05:25:33|3.8004
05:25:33|3.8004
05:25:34|3.8004
05:25:36|3.8004
05:25:37|3.7988
05:25:38|3.7988
05:25:39|3.7988
05:25:40|3.7978
05:25:42|3.7987
05:25:43|3.7987
05:25:43|3.7987
05:25:45|3.8005
05:25:46|3.8005
05:25:47|3.8005
05:25:48|3.8005
05:25:48|3.8005
05:25:50|3.8005
05:25:51|3.8007
05:25:55|3.7974
05:25:56|3.7979
05:25:56|3.7979
05:25:57|3.7979
05:25:59|3.7979
05:26:00|3.7979
05:26:01|3.7979
05:26:01|3.7979
05:26:02|3.7979
05:26:04|3.7979
05:26:05|3.8003
05:26:06|3.8003
05:26:07|3.8003
05:26:08|3.8027
05:26:10|3.8031
05:26:10|3.8031
05:26:12|3.8031
05:26:12|3.8031
05:26:13|3.8031
05:26:14|3.8031
05:26:15|3.8016
05:26:17|3.7994
05:26:17|3.7994
05:26:18|3.7994
05:26:19|3.7994
05:26:20|3.7994
05:26:21|3.7994
05:26:23|3.7994
05:26:24|3.7994
05:26:25|3.7994
05:26:27|3.7994
05:26:27|3.7994
05:26:29|3.7994
05:26:31|3.7994
05:26:32|3.7994
05:26:33|3.7994
05:26:34|3.7979
05:26:34|3.7979
05:26:35|3.7979
05:26:36|3.7979
05:26:37|3.7979
05:26:39|3.7979
05:26:39|3.7974
05:26:41|3.7937
05:26:42|3.7951
05:26:43|3.7951
05:26:44|3.7951
05:26:45|3.7951
05:26:46|3.7967
05:26:47|3.7967
05:26:48|3.7967
05:26:49|3.797
05:26:49|3.797
05:26:51|3.797
05:26:52|3.797
05:26:53|3.797
05:26:54|3.797
05:26:55|3.797
05:26:56|3.7962
05:26:57|3.796
05:26:58|3.796
05:26:59|3.796
05:27:00|3.796
05:27:01|3.796
05:27:02|3.796
05:27:03|3.796
05:27:04|3.796
05:27:05|3.796
05:27:06|3.796
05:27:08|3.796
05:27:09|3.7958
05:27:10|3.7958
05:27:10|3.7964
05:27:11|3.7964
05:27:12|3.7964
05:27:13|3.7964
05:27:14|3.7964
05:27:16|3.7964
05:27:16|3.7964
05:27:17|3.7975
05:27:19|3.7964
05:27:19|3.7964
05:27:20|3.7964
05:27:21|3.7964
05:27:22|3.7964
05:27:24|3.795
05:27:24|3.795
05:27:26|3.7946
05:27:26|3.7938
05:27:27|3.7911
05:27:29|3.7912
05:27:30|3.7948
05:27:31|3.7948
05:27:32|3.7948
05:27:33|3.7948
05:27:35|3.7948
05:27:36|3.7927
05:27:37|3.7927
05:27:38|3.7942
05:27:38|3.7942
05:27:41|3.7942
05:27:42|3.7942
05:27:42|3.7942
05:27:43|3.8007
05:27:45|3.8003
05:27:45|3.8003
05:27:46|3.7986
05:27:47|3.7986
05:27:49|3.7986
05:27:49|3.7986
05:27:51|3.7986
05:27:51|3.8004
05:27:53|3.8004
05:27:54|3.798
05:27:55|3.798
05:27:56|3.798
05:27:57|3.798
05:27:58|3.798
05:27:59|3.798
05:28:00|3.798
05:28:01|3.798
05:28:02|3.798
05:28:03|3.798
05:28:03|3.798
05:28:05|3.798
05:28:06|3.7988
05:28:07|3.7988
05:28:07|3.7988
05:28:09|3.7988
05:28:09|3.8001
05:28:11|3.8001
05:28:12|3.8001
05:28:13|3.8001
05:28:14|3.8001
05:28:14|3.8001
05:28:16|3.8001
05:28:16|3.8001
05:28:17|3.7983
05:28:18|3.7983
05:28:20|3.7983
05:28:21|3.7983
05:28:22|3.794
05:28:23|3.794
05:28:23|3.7975
05:28:26|3.7975
05:28:26|3.7975
05:28:28|3.799
05:28:29|3.8
05:28:30|3.8
05:28:31|3.8
05:28:31|3.8
05:28:32|3.8
05:28:34|3.8
05:28:35|3.8
05:28:36|3.8
05:28:37|3.8
05:28:38|3.8
05:28:39|3.8
05:28:40|3.8008
05:28:41|3.8008
05:28:42|3.8034
05:28:43|3.8034
05:28:44|3.8034
05:28:46|3.8034
05:28:46|3.8034
05:28:48|3.8034
05:28:49|3.8034
05:28:49|3.8034
05:28:51|3.8034
05:28:51|3.8034
05:28:52|3.8034
05:28:53|3.8043
05:28:55|3.8043
05:28:56|3.8043
05:28:57|3.8043
05:28:58|3.8041
05:28:59|3.8041
05:29:00|3.8041
05:29:02|3.8041
05:29:02|3.8041
05:29:03|3.8041
05:29:05|3.8047
05:29:06|3.8049
05:29:07|3.8049
05:29:08|3.8049
05:29:09|3.805
05:29:10|3.805
05:29:11|3.8072
05:29:12|3.8069
05:29:13|3.8069
05:29:14|3.8069
05:29:15|3.8102
05:29:16|3.8124
05:29:17|3.8115
05:29:18|3.8115
05:29:19|3.8115
05:29:20|3.8115
05:29:21|3.8115
05:29:23|3.8115
05:29:23|3.8115
05:29:25|3.8095
05:29:26|3.8151
05:29:27|3.8152
05:29:28|3.8151
05:29:29|3.8151
05:29:30|3.8152
05:29:31|3.8152
05:29:32|3.8132
05:29:34|3.8132
05:29:35|3.8132
05:29:35|3.8142
05:29:36|3.8125
05:29:37|3.8125
05:29:39|3.8125
05:29:40|3.8125
05:29:40|3.8125
05:29:41|3.8125
05:29:42|3.8125
05:29:43|3.8125
05:29:44|3.8125
05:29:46|3.8125
05:29:46|3.8125
05:29:47|3.8125
05:29:48|3.8125
05:29:50|3.8125
05:29:50|3.8125
05:29:51|3.8125
05:29:53|3.8125
05:29:53|3.8125
05:29:55|3.8058
05:29:56|3.8029
05:29:57|3.8029
05:29:57|3.8029
05:29:58|3.8027
05:30:00|3.8027
05:30:00|3.8027
05:30:02|3.8027
05:30:02|3.8027
05:30:04|3.8027
05:30:05|3.8027
05:30:06|3.8027
05:30:07|3.8027
05:30:08|3.8027
05:30:09|3.7957
05:30:10|3.7957
05:30:11|3.8
05:30:12|3.8
05:30:13|3.8
05:30:14|3.8
05:30:15|3.8
05:30:16|3.8
05:30:17|3.8
05:30:18|3.8
05:30:19|3.8
05:30:20|3.8
05:30:21|3.8
05:30:22|3.8
05:30:23|3.8
05:30:24|3.8
05:30:25|3.7992
05:30:26|3.7992
05:30:28|3.7992
05:30:28|3.7992
05:30:30|3.7992
05:30:31|3.7992
05:30:32|3.7992
05:30:33|3.7992
05:30:34|3.7992
05:30:35|3.7992
05:30:37|3.7992
05:30:37|3.7992
05:30:38|3.7992
05:30:39|3.7992
05:30:41|3.7992
05:30:42|3.7992
05:30:43|3.7992
05:30:43|3.7977
05:30:44|3.7977
05:30:46|3.7977
05:30:47|3.7972
05:30:47|3.7972
05:30:48|3.7972
05:30:50|3.7969
05:30:51|3.7976
05:30:52|3.7976
05:30:53|3.7988
05:30:54|3.8024
05:30:55|3.8024
05:30:56|3.8024
05:30:57|3.8024
05:30:58|3.8024
05:30:59|3.8024
05:31:00|3.8024
05:31:01|3.8064
05:31:02|3.8064
05:31:03|3.8064
05:31:04|3.8064
05:31:05|3.8064
05:31:06|3.8064
05:31:07|3.8064
05:31:08|3.8064
05:31:09|3.8064
05:31:10|3.8064
05:31:11|3.8065
05:31:13|3.8065
05:31:14|3.8109
05:31:15|3.8109
05:31:16|3.8101
05:31:16|3.8104
05:31:17|3.8104
05:31:18|3.8104
05:31:20|3.8104
05:31:21|3.8104
05:31:22|3.8104
05:31:23|3.8109
05:31:24|3.8112
05:31:25|3.8112
05:31:26|3.8112
05:31:27|3.8105
05:31:28|3.8112
05:31:29|3.8083
05:31:30|3.8083
05:31:31|3.81
05:31:32|3.81
05:31:33|3.81
05:31:35|3.8123
05:31:36|3.8123
05:31:37|3.8144
05:31:38|3.8144
05:31:39|3.8144
05:31:40|3.8086
05:31:41|3.8086
05:31:42|3.8116
05:31:42|3.8116
05:31:44|3.8116
05:31:44|3.8116
05:31:46|3.8085
05:31:47|3.8115
05:31:48|3.8115
05:31:49|3.8115
05:31:50|3.8115
05:31:50|3.8115
05:31:52|3.8116
05:31:53|3.8104
05:31:54|3.8104
05:31:55|3.8104
05:31:56|3.8104
05:31:57|3.8104
05:31:57|3.8104
05:31:59|3.8104
05:32:00|3.8104
05:32:00|3.8104
05:32:02|3.8115
05:32:02|3.8115
05:32:04|3.8115
05:32:04|3.8115
05:32:06|3.8115
05:32:08|3.8092
05:32:08|3.8092
05:32:09|3.8092
05:32:11|3.8092
05:32:11|3.8092
05:32:12|3.8092
05:32:13|3.8092
05:32:14|3.8092
05:32:15|3.8092
05:32:16|3.8092
05:32:18|3.8092
05:32:18|3.8092
05:32:20|3.8066
05:32:20|3.8066
05:32:21|3.8066
05:32:22|3.8099
05:32:24|3.805
05:32:24|3.8046
05:32:25|3.8034
05:32:27|3.8052
05:32:27|3.8052
05:32:31|3.8023
05:32:33|3.8023
05:32:33|3.7972
05:32:34|3.7972
05:32:36|3.7972
05:32:37|3.7998
05:32:38|3.7971
05:32:39|3.7971
05:32:40|3.8015
05:32:41|3.804
05:32:42|3.804
05:32:43|3.804
05:32:44|3.804
05:32:45|3.804
05:32:47|3.804
05:32:47|3.804
05:32:49|3.804
05:32:49|3.8044
05:32:50|3.8044
05:32:52|3.8044
05:32:52|3.8055
05:32:54|3.8055
05:32:54|3.8055
05:32:56|3.8055
05:32:57|3.8079
05:32:58|3.8079
05:32:59|3.8096
05:33:00|3.8096
05:33:01|3.8081
05:33:02|3.8075
05:33:03|3.8109
05:33:04|3.8109
05:33:05|3.8109
05:33:07|3.8109
05:33:07|3.8109
05:33:08|3.8109
05:33:10|3.8104
05:33:10|3.8104
05:33:11|3.815
05:33:12|3.814
05:33:13|3.8165
05:33:14|3.8183
05:33:15|3.8183
05:33:16|3.8183
05:33:17|3.8164
05:33:18|3.8164
05:33:19|3.8204
05:33:20|3.8199
05:33:21|3.8199
05:33:22|3.8202
05:33:23|3.8214
05:33:24|3.8214
05:33:25|3.8257
05:33:27|3.8222
05:33:27|3.8195
05:33:28|3.8195
05:33:30|3.8167
05:33:31|3.817
05:33:31|3.817
05:33:33|3.817
05:33:34|3.8139
05:33:35|3.8134
05:33:36|3.8134
05:33:37|3.8134
05:33:37|3.8134
05:33:39|3.8134
05:33:40|3.8115
05:33:41|3.8115
05:33:42|3.8115
05:33:43|3.8115
05:33:44|3.8115
05:33:45|3.8115
05:33:46|3.8115
05:33:47|3.8106
05:33:48|3.807
05:33:49|3.807
05:33:50|3.807
05:33:51|3.8058
05:33:52|3.8058
05:33:53|3.8058
05:33:54|3.8058
05:33:55|3.8058
05:33:56|3.8056
05:33:57|3.8056
05:33:58|3.8056
05:33:59|3.8056
05:34:00|3.8056
05:34:01|3.8056
05:34:02|3.8048
05:34:03|3.8049
05:34:04|3.8049
05:34:05|3.8049
05:34:06|3.8045
05:34:07|3.8048
05:34:08|3.8048
05:34:09|3.8048
05:34:10|3.8048
05:34:11|3.8045
05:34:12|3.8045
05:34:13|3.8045
05:34:14|3.8045
05:34:15|3.8045
05:34:16|3.8045
05:34:17|3.8036
05:34:18|3.8036
05:34:19|3.8048
05:34:20|3.8047
05:34:21|3.8047
05:34:22|3.8047
05:34:23|3.8047
05:34:24|3.8047
05:34:25|3.8047
05:34:26|3.8033
05:34:27|3.8033
05:34:28|3.8033
05:34:29|3.8031
05:34:30|3.8032
05:34:32|3.8032
05:34:33|3.8032
05:34:34|3.8032
05:34:35|3.8028
05:34:36|3.8028
05:34:37|3.8004
05:34:38|3.8004
05:34:39|3.8004
05:34:40|3.8004
05:34:41|3.799
05:34:42|3.8012
05:34:43|3.8009
05:34:44|3.7992
05:34:46|3.7991
05:34:47|3.8004
05:34:47|3.8004
05:34:48|3.8004
05:34:49|3.8004
05:34:51|3.8004
05:34:51|3.8004
05:34:53|3.8004
05:34:54|3.8031
05:34:54|3.8031
05:34:55|3.8031
05:34:56|3.8031
05:34:58|3.8021
05:34:59|3.8021
05:35:00|3.8021
05:35:02|3.8021
05:35:02|3.8021
05:35:03|3.7952
05:35:04|3.8008
05:35:06|3.802
05:35:07|3.802
05:35:08|3.802
05:35:09|3.802
05:35:10|3.802
05:35:11|3.802
05:35:12|3.802
05:35:13|3.802
05:35:14|3.802
05:35:15|3.8018
05:35:15|3.8012
05:35:16|3.8012
05:35:18|3.8004
05:35:18|3.8001
05:35:20|3.8001
05:35:21|3.8001
05:35:21|3.8001
05:35:23|3.8001
05:35:24|3.8001
05:35:25|3.8001
05:35:25|3.8001
05:35:26|3.7992
05:35:29|3.7992
05:35:29|3.7992
05:35:31|3.7992
05:35:31|3.8003
05:35:34|3.8003
05:35:35|3.7992
05:35:37|3.7998
05:35:38|3.7998
05:35:39|3.7998
05:35:40|3.7998
05:35:40|3.7998
05:35:42|3.7998
05:35:42|3.7998
05:35:45|3.7998
05:35:45|3.7992
05:35:47|3.7992
05:35:48|3.7992
05:35:48|3.7992
05:35:50|3.7992
05:35:51|3.7992
05:35:51|3.7992
05:35:53|3.8016
05:35:54|3.8016
05:35:55|3.8016
05:35:56|3.8016
05:35:57|3.8016
05:35:58|3.8016
05:35:59|3.8016
05:36:00|3.8016
05:36:01|3.8016
05:36:02|3.8016
05:36:03|3.8016
05:36:04|3.8016
05:36:05|3.8016
05:36:06|3.8016
05:36:07|3.8016
05:36:08|3.8016
05:36:09|3.8016
05:36:10|3.8016
05:36:11|3.8016
05:36:12|3.8016
05:36:13|3.8016
05:36:14|3.8016
05:36:15|3.8016
05:36:16|3.8016
05:36:17|3.8016
05:36:18|3.8016
05:36:19|3.8016
05:36:20|3.8016
05:36:21|3.8036
05:36:22|3.8036
05:36:23|3.8036
05:36:24|3.8016
05:36:25|3.8016
05:36:26|3.8016
05:36:27|3.8016
05:36:29|3.8016
05:36:29|3.8024
05:36:30|3.8037
05:36:32|3.8037
05:36:33|3.8056
05:36:35|3.8004
05:36:35|3.8004
05:36:37|3.8004
05:36:38|3.8051
05:36:39|3.8051
05:36:39|3.8051
05:36:40|3.803
05:36:41|3.803
05:36:42|3.803
05:36:44|3.803
05:36:45|3.803
05:36:46|3.803
05:36:47|3.803
05:36:48|3.803
05:36:49|3.803
05:36:50|3.803
05:36:51|3.803
05:36:52|3.803
05:36:53|3.803
05:36:55|3.803
05:36:55|3.803
05:36:56|3.803
05:36:57|3.8034
05:36:58|3.8034
05:37:00|3.8034
05:37:00|3.8034
05:37:01|3.8034
05:37:02|3.8034
05:37:03|3.8034
05:37:05|3.8034
05:37:05|3.8061
05:37:06|3.8031
05:37:07|3.8031
05:37:09|3.8031
05:37:10|3.8031
05:37:10|3.8031
05:37:11|3.7974
05:37:12|3.8063
05:37:14|3.8063
05:37:14|3.8063
05:37:16|3.8063
05:37:16|3.8063
05:37:17|3.8063
05:37:19|3.8063
05:37:20|3.8034
05:37:21|3.8033
05:37:22|3.8033
05:37:23|3.8033
05:37:24|3.8033
05:37:25|3.8033
05:37:27|3.8033
05:37:27|3.8033
05:37:28|3.8033
05:37:29|3.8033
05:37:31|3.8033
05:37:31|3.8033
05:37:33|3.8026
05:37:33|3.8028
05:37:34|3.8051
05:37:36|3.8051
05:37:38|3.8051
05:37:38|3.8051
05:37:40|3.8051
05:37:40|3.8051
05:37:41|3.8038
05:37:42|3.8038
05:37:44|3.8038
05:37:45|3.8134
05:37:46|3.8062
05:37:47|3.8062
05:37:48|3.8062
05:37:48|3.8063
05:37:50|3.8062
05:37:51|3.8062
05:37:52|3.8058
05:37:53|3.8058
05:37:54|3.8062
05:37:55|3.8062
05:37:56|3.8062
05:37:57|3.8062
05:37:58|3.8033
05:37:59|3.803
05:38:00|3.8053
05:38:01|3.8026
05:38:02|3.8035
05:38:03|3.8035
05:38:04|3.8035
05:38:05|3.8035
05:38:06|3.8052
05:38:07|3.8052
05:38:08|3.8052
05:38:09|3.8052
05:38:11|3.8052
05:38:11|3.8052
05:38:13|3.8052
05:38:13|3.8052
05:38:14|3.8052
05:38:16|3.8052
05:38:17|3.8052
05:38:18|3.8052
05:38:19|3.8052
05:38:20|3.8038
05:38:21|3.8038
05:38:22|3.8038
05:38:23|3.8038
05:38:24|3.8038
05:38:25|3.801
05:38:26|3.801
05:38:27|3.8001
05:38:28|3.8001
05:38:29|3.8001
05:38:30|3.7972
05:38:31|3.7986
05:38:32|3.797
05:38:33|3.7992
05:38:34|3.7978
05:38:35|3.7992
05:38:37|3.7983
05:38:38|3.7983
05:38:39|3.7983
05:38:40|3.7986
05:38:41|3.8006
05:38:41|3.8006
05:38:42|3.8006
05:38:43|3.8006
05:38:44|3.8006
05:38:45|3.8006
05:38:47|3.8006
05:38:48|3.8006
05:38:48|3.8006
05:38:50|3.8006
05:38:51|3.8006
05:38:52|3.7995
05:38:52|3.7995
05:38:54|3.8006
05:38:55|3.8006
05:38:56|3.8006
05:38:57|3.8006
05:38:58|3.8006
05:38:58|3.8006
05:39:00|3.8006
05:39:00|3.8003
05:39:02|3.7983
05:39:02|3.7983
05:39:03|3.8011
05:39:05|3.8011
05:39:06|3.8011
05:39:07|3.8011
05:39:08|3.8001
05:39:08|3.8051
05:39:09|3.8023
05:39:11|3.8023
05:39:12|3.8023
05:39:14|3.8023
05:39:14|3.8023
05:39:15|3.8023
05:39:16|3.8023
05:39:17|3.8023
05:39:18|3.8023
05:39:20|3.8011
05:39:20|3.8011
05:39:21|3.8011
05:39:22|3.8011
05:39:23|3.8011
05:39:24|3.8011
05:39:25|3.8011
05:39:26|3.8037
05:39:27|3.8037
05:39:28|3.8037
05:39:29|3.8037
05:39:30|3.8037
05:39:31|3.8037
05:39:32|3.8039
05:39:33|3.8039
05:39:35|3.8039
05:39:36|3.8034
05:39:37|3.8034
05:39:37|3.8034
05:39:39|3.8034
05:39:40|3.8034
05:39:41|3.8034
05:39:42|3.8034
05:39:43|3.8034
05:39:44|3.8034
05:39:46|3.803
05:39:47|3.803
05:39:48|3.8034
05:39:48|3.8034
05:39:49|3.8034
05:39:51|3.8034
05:39:52|3.8034
05:39:53|3.803
05:39:53|3.803
05:39:55|3.8015
05:39:55|3.8014
05:39:57|3.7994
05:39:58|3.7994
05:39:59|3.7991
05:40:00|3.7991
05:40:01|3.7991
05:40:02|3.7991
05:40:03|3.7991
05:40:04|3.7991
05:40:05|3.7991
05:40:07|3.7991
05:40:07|3.7994
05:40:09|3.7994
05:40:09|3.7994
05:40:10|3.7995
05:40:11|3.7995
05:40:12|3.7995
05:40:14|3.7998
05:40:14|3.7998
05:40:16|3.7998
05:40:16|3.7998
05:40:18|3.7998
05:40:19|3.7998
05:40:19|3.7998
05:40:21|3.7986
05:40:21|3.7986
05:40:23|3.7986
05:40:24|3.7978
05:40:25|3.7978
05:40:26|3.7978
05:40:27|3.7978
05:40:28|3.7978
05:40:29|3.7978
05:40:29|3.797
05:40:31|3.797
05:40:32|3.797
05:40:34|3.797
05:40:34|3.7986
05:40:35|3.7986
05:40:36|3.7986
05:40:38|3.7986
05:40:40|3.7977
05:40:41|3.7986
05:40:41|3.7976
05:40:44|3.7976
05:40:45|3.8039
05:40:46|3.7995
05:40:47|3.7982
05:40:49|3.7962
05:40:49|3.7978
05:40:51|3.797
05:40:52|3.797
05:40:53|3.797
05:40:54|3.7983
05:40:55|3.7983
05:40:55|3.7983
05:40:57|3.7981
05:40:57|3.7981
05:40:59|3.797
05:41:00|3.797
05:41:01|3.797
05:41:02|3.797
05:41:03|3.797
05:41:04|3.797
05:41:05|3.797
05:41:06|3.797
05:41:07|3.797
05:41:08|3.797
05:41:09|3.7971
05:41:10|3.7971
05:41:11|3.7971
05:41:12|3.797
05:41:13|3.797
05:41:14|3.797
05:41:15|3.797
05:41:16|3.797
05:41:17|3.797
05:41:18|3.797
05:41:19|3.7962
05:41:21|3.7962
05:41:21|3.7962
05:41:22|3.7962
05:41:23|3.7907
05:41:24|3.7911
05:41:25|3.7911
05:41:26|3.7911
05:41:27|3.7905
05:41:28|3.7916
05:41:30|3.7911
05:41:30|3.7911
05:41:31|3.7911
05:41:32|3.7911
05:41:34|3.7911
05:41:34|3.7911
05:41:35|3.7911
05:41:37|3.7928
05:41:38|3.7928
05:41:39|3.7928
05:41:40|3.7928
05:41:41|3.7928
05:41:42|3.7928
05:41:43|3.79
05:41:45|3.79
05:41:45|3.79
05:41:46|3.79
05:41:48|3.7911
05:41:48|3.79
05:41:49|3.79
05:41:50|3.79
05:41:52|3.79
05:41:53|3.79
05:41:53|3.79
05:41:55|3.79
05:41:56|3.79
05:41:57|3.79
05:41:58|3.79
05:41:59|3.79
05:42:00|3.7894
05:42:01|3.7894
05:42:02|3.7894
05:42:03|3.7917
05:42:04|3.7944
05:42:04|3.7947
05:42:06|3.7927
05:42:07|3.7927
05:42:08|3.7927
05:42:09|3.7927
05:42:10|3.7952
05:42:10|3.7936
05:42:12|3.7936
05:42:13|3.7952
05:42:14|3.7952
05:42:15|3.7919
05:42:16|3.7929
05:42:17|3.7907
05:42:18|3.79
05:42:19|3.79
05:42:20|3.79
05:42:21|3.79
05:42:22|3.79
05:42:23|3.79
05:42:24|3.79
05:42:25|3.7852
05:42:26|3.7812
05:42:27|3.7772
05:42:28|3.7755
05:42:30|3.7761
05:42:30|3.7765
05:42:31|3.7757
05:42:32|3.7757
05:42:33|3.7784
05:42:34|3.7778
05:42:36|3.7757
05:42:36|3.7788
05:42:38|3.7791
05:42:38|3.7781
05:42:40|3.7781
05:42:41|3.7807
05:42:42|3.7807
05:42:43|3.7815
05:42:44|3.7673
05:42:46|3.7673
05:42:46|3.777
05:42:48|3.777
05:42:48|3.777
05:42:50|3.777
05:42:51|3.775
05:42:52|3.775
05:42:52|3.775
05:42:54|3.775
05:42:54|3.7789
05:42:55|3.778
05:42:57|3.778
05:42:58|3.7761
05:42:58|3.7791
05:43:00|3.7791
05:43:01|3.7791
05:43:02|3.7791
05:43:03|3.7791
05:43:04|3.7791
05:43:05|3.7791
05:43:06|3.7791
05:43:07|3.7791
05:43:08|3.7765
05:43:09|3.7765
05:43:10|3.7765
05:43:11|3.7771
05:43:12|3.7798
05:43:13|3.7798
05:43:14|3.7798
05:43:15|3.7807
05:43:16|3.7792
05:43:17|3.7792
05:43:18|3.7792
05:43:19|3.779
05:43:20|3.7769
05:43:21|3.7792
05:43:22|3.7792
05:43:24|3.7846
05:43:24|3.7845
05:43:25|3.7845
05:43:26|3.7845
05:43:27|3.7846
05:43:29|3.7871
05:43:29|3.787
05:43:30|3.7848
05:43:31|3.7837
05:43:32|3.7837
05:43:34|3.7837
05:43:35|3.7816
05:43:36|3.7777
05:43:37|3.7774
05:43:38|3.7774
05:43:39|3.7795
05:43:40|3.7795
05:43:42|3.7795
05:43:43|3.7789
05:43:44|3.7813
05:43:44|3.7813
05:43:46|3.7846
05:43:47|3.7853
05:43:47|3.7848
05:43:49|3.7848
05:43:50|3.7848
05:43:51|3.7848
05:43:51|3.784
05:43:52|3.784
05:43:54|3.7828
05:43:56|3.7801
05:43:57|3.7763
05:43:57|3.7789
05:43:58|3.7789
05:43:59|3.7789
05:44:00|3.7789
05:44:01|3.7785
05:44:03|3.7773
05:44:03|3.7773
05:44:04|3.7773
05:44:06|3.7773
05:44:06|3.7773
05:44:07|3.7768
05:44:08|3.7768
05:44:09|3.7768
05:44:11|3.7768
05:44:12|3.7768
05:44:12|3.776
05:44:13|3.776
05:44:15|3.7701
05:44:15|3.7715
05:44:16|3.7717
05:44:17|3.77
05:44:18|3.7701
05:44:20|3.7701
05:44:21|3.7683
05:44:22|3.7677
05:44:23|3.7698
05:44:23|3.7698
05:44:24|3.7698
05:44:25|3.7649
05:44:26|3.7665
05:44:27|3.7665
05:44:29|3.7652
05:44:29|3.7652
05:44:30|3.764
05:44:31|3.764
05:44:32|3.764
05:44:34|3.764
05:44:34|3.7624
05:44:35|3.7641
05:44:37|3.764
05:44:37|3.76
05:44:38|3.7625
05:44:39|3.7625
05:44:40|3.7642
05:44:42|3.7587
05:44:44|3.7567
05:44:45|3.755
05:44:46|3.7574
05:44:47|3.7552
05:44:48|3.7525
05:44:49|3.7525
05:44:51|3.7525
05:44:51|3.7525
05:44:52|3.7525
05:44:53|3.7525
05:44:55|3.7525
05:44:56|3.7525
05:44:57|3.7507
05:44:57|3.7507
05:44:58|3.7507
05:44:59|3.75
05:45:01|3.75
05:45:03|3.75
05:45:04|3.7506
05:45:04|3.7506
05:45:05|3.759
05:45:07|3.7508
05:45:07|3.7533
05:45:09|3.7543
05:45:09|3.7548
05:45:10|3.7507
05:45:12|3.7506
05:45:12|3.7515
05:45:13|3.7542
05:45:14|3.7542
05:45:15|3.7542
05:45:16|3.7514
05:45:17|3.7514
05:45:19|3.7514
05:45:20|3.7528
05:45:21|3.753
05:45:22|3.7522
05:45:23|3.7522
05:45:24|3.7514
05:45:25|3.7514
05:45:26|3.7569
05:45:27|3.7561
05:45:28|3.7543
05:45:29|3.7543
05:45:30|3.7543
05:45:31|3.752
05:45:32|3.752
05:45:33|3.7586
05:45:34|3.7586
05:45:35|3.756
05:45:36|3.756
05:45:37|3.7584
05:45:39|3.7584
05:45:39|3.76
05:45:40|3.76
05:45:42|3.7584
05:45:43|3.7584
05:45:44|3.7584
05:45:45|3.7584
05:45:46|3.7591
05:45:47|3.7559
05:45:48|3.76
05:45:50|3.76
05:45:50|3.76
05:45:51|3.7623
05:45:53|3.7602
05:45:54|3.7602
05:45:55|3.7628
05:45:56|3.7628
05:45:57|3.7628
05:45:57|3.7628
05:45:59|3.7628
05:46:00|3.7628
05:46:01|3.7633
05:46:02|3.7633
05:46:03|3.7633
05:46:04|3.7633
05:46:05|3.7585
05:46:06|3.7635
05:46:07|3.7635
05:46:08|3.7635
05:46:08|3.7635
05:46:10|3.7635
05:46:11|3.7635
05:46:12|3.7635
05:46:13|3.7623
05:46:14|3.7623
05:46:15|3.7623
05:46:16|3.7635
05:46:17|3.7632
05:46:18|3.7632
05:46:19|3.7632
05:46:20|3.7632
05:46:21|3.7632
05:46:22|3.7632
05:46:23|3.7632
05:46:24|3.7632
05:46:25|3.7632
05:46:26|3.7632
05:46:27|3.7621
05:46:28|3.7621
05:46:29|3.7602
05:46:30|3.7602
05:46:31|3.7602
05:46:32|3.7602
05:46:33|3.7516
05:46:34|3.7516
05:46:35|3.7532
05:46:36|3.7532
05:46:37|3.75
05:46:38|3.75
05:46:39|3.75
05:46:40|3.75
05:46:41|3.75
05:46:42|3.75
05:46:44|3.75
05:46:44|3.75
05:46:45|3.75
05:46:47|3.7523
05:46:47|3.7485
05:46:48|3.7485
05:46:50|3.7493
05:46:51|3.7493
05:46:52|3.7493
05:46:54|3.7493
05:46:54|3.7493
05:46:55|3.7493
05:46:56|3.7497
05:46:57|3.7493
05:46:58|3.7493
05:46:59|3.7493
05:47:01|3.7514
05:47:01|3.7515
05:47:02|3.75
05:47:04|3.75
05:47:04|3.75
05:47:05|3.75
05:47:07|3.75
05:47:07|3.75
05:47:09|3.75
05:47:09|3.7493
05:47:10|3.75
05:47:12|3.7513
05:47:13|3.7513
05:47:13|3.7513
05:47:15|3.7504
05:47:15|3.7504
05:47:16|3.7504
05:47:18|3.7504
05:47:18|3.75
05:47:20|3.75
05:47:20|3.75
05:47:22|3.75
05:47:23|3.75
05:47:23|3.75
05:47:25|3.75
05:47:25|3.75
05:47:27|3.75
05:47:28|3.75
05:47:28|3.7502
05:47:30|3.7502
05:47:30|3.7502
05:47:31|3.7502
05:47:33|3.7502
05:47:33|3.7502
05:47:35|3.7502
05:47:35|3.7502
05:47:37|3.7502
05:47:37|3.7492
05:47:38|3.7492
05:47:40|3.7492
05:47:40|3.7492
05:47:42|3.7492
05:47:42|3.748
05:47:44|3.7477
05:47:45|3.7477
05:47:46|3.745
05:47:48|3.7468
05:47:49|3.7468
05:47:49|3.7468
05:47:51|3.7468
05:47:52|3.7441
05:47:53|3.7441
05:47:54|3.7449
05:47:55|3.7449
05:47:55|3.7449
05:47:57|3.7449
05:47:58|3.745
05:47:58|3.745
05:47:59|3.745
05:48:00|3.745
05:48:02|3.745
05:48:03|3.745
05:48:03|3.74
05:48:04|3.7399
05:48:05|3.7394
05:48:07|3.7385
05:48:07|3.7385
05:48:09|3.7385
05:48:09|3.7385
05:48:11|3.7385
05:48:11|3.7385
05:48:12|3.7385
05:48:13|3.7384
05:48:15|3.7384
05:48:15|3.7384
05:48:17|3.7384
05:48:17|3.7345
05:48:18|3.7383
05:48:19|3.7383
05:48:20|3.7383
05:48:22|3.7355
05:48:22|3.7352
05:48:23|3.7353
05:48:24|3.7332
05:48:26|3.7332
05:48:27|3.7332
05:48:28|3.7332
05:48:29|3.7332
05:48:30|3.7343
05:48:31|3.734
05:48:32|3.734
05:48:33|3.734
05:48:34|3.734
05:48:35|3.7327
05:48:36|3.7344
05:48:37|3.7344
05:48:38|3.7368
05:48:40|3.7368
05:48:40|3.7368
05:48:41|3.7368
05:48:42|3.7368
05:48:43|3.7384
05:48:45|3.74
05:48:47|3.7472
05:48:47|3.7492
05:48:49|3.7554
05:48:50|3.7529
05:48:51|3.7553
05:48:51|3.754
05:48:53|3.754
05:48:53|3.7554
05:48:54|3.7554
05:48:56|3.7538
05:48:57|3.7538
05:48:58|3.7555
05:48:59|3.7562
05:49:01|3.7562
05:49:01|3.7559
05:49:02|3.7559
05:49:03|3.7559
05:49:04|3.7586
05:49:06|3.76
05:49:06|3.76
05:49:07|3.76
05:49:09|3.7699
05:49:09|3.7641
05:49:11|3.7654
05:49:11|3.7671
05:49:13|3.7668
05:49:13|3.7676
05:49:14|3.7676
05:49:15|3.7668
05:49:16|3.7794
05:49:17|3.7716
05:49:19|3.7749
05:49:19|3.7725
05:49:20|3.7718
05:49:21|3.7718
05:49:22|3.7718
05:49:23|3.7718
05:49:25|3.7704
05:49:25|3.7704
05:49:26|3.7704
05:49:27|3.7688
05:49:28|3.7688
05:49:30|3.7688
05:49:31|3.7688
05:49:31|3.7687
05:49:32|3.772
05:49:33|3.772
05:49:34|3.7693
05:49:35|3.7693
05:49:37|3.7693
05:49:37|3.771
05:49:38|3.771
05:49:39|3.771
05:49:40|3.7669
05:49:41|3.7666
05:49:42|3.7666
05:49:43|3.7666
05:49:45|3.7692
05:49:45|3.7692
05:49:46|3.7681
05:49:48|3.7681
05:49:49|3.7646
05:49:50|3.7646
05:49:51|3.7646
05:49:52|3.7646
05:49:53|3.7661
05:49:54|3.7661
05:49:55|3.7661
05:49:57|3.7661
05:49:57|3.7688
05:49:59|3.7688
05:50:00|3.7688
05:50:00|3.7688
05:50:02|3.7688
05:50:02|3.7692
05:50:03|3.7692
05:50:05|3.7726
05:50:07|3.7764
05:50:07|3.7742
05:50:08|3.7784
05:50:09|3.778
05:50:10|3.778
05:50:12|3.778
05:50:12|3.7799
05:50:13|3.7799
05:50:14|3.7776
05:50:15|3.7773
05:50:17|3.7773
05:50:19|3.7728
05:50:20|3.7728
05:50:20|3.7728
05:50:21|3.7716
05:50:22|3.7712
05:50:24|3.7732
05:50:24|3.7732
05:50:25|3.7732
05:50:26|3.7732
05:50:27|3.7732
05:50:28|3.7732
05:50:29|3.7732
05:50:30|3.7732
05:50:31|3.7732
05:50:32|3.7723
05:50:33|3.7723
05:50:35|3.7723
05:50:35|3.7708
05:50:37|3.7688
05:50:37|3.7688
05:50:38|3.7676
05:50:39|3.7622
05:50:40|3.7622
05:50:41|3.7616
05:50:42|3.7616
05:50:43|3.7616
05:50:45|3.7624
05:50:45|3.7624
05:50:47|3.7624
05:50:48|3.7624
05:50:48|3.7624
05:50:51|3.7613
05:50:51|3.7613
05:50:53|3.7612
05:50:54|3.7613
05:50:55|3.7613
05:50:56|3.7613
05:50:57|3.7613
05:50:58|3.7613
05:50:59|3.7608
05:50:59|3.7608
05:51:00|3.7608
05:51:01|3.7608
05:51:02|3.7608
05:51:04|3.758
05:51:04|3.758
05:51:05|3.755
05:51:07|3.7577
05:51:07|3.7577
05:51:09|3.7577
05:51:10|3.7577
05:51:10|3.7577
05:51:12|3.754
05:51:12|3.754
05:51:13|3.754
05:51:14|3.754
05:51:16|3.754
05:51:16|3.7528
05:51:17|3.7528
05:51:18|3.7499
05:51:19|3.7476
05:51:21|3.7489
05:51:22|3.7489
05:51:23|3.7489
05:51:23|3.7488
05:51:24|3.7488
05:51:26|3.7441
05:51:26|3.747
05:51:28|3.747
05:51:29|3.7466
05:51:29|3.7523
05:51:30|3.7528
05:51:32|3.7494
05:51:33|3.7444
05:51:34|3.7505
05:51:35|3.7501
05:51:36|3.7507
05:51:37|3.7483
05:51:38|3.7519
05:51:39|3.7515
05:51:40|3.7509
05:51:41|3.7509
05:51:42|3.7519
05:51:43|3.7571
05:51:44|3.7536
05:51:45|3.7559
05:51:46|3.7571
05:51:47|3.7568
05:51:49|3.7604
05:51:50|3.7604
05:51:51|3.7604
05:51:52|3.7576
05:51:53|3.7576
05:51:54|3.7576
05:51:54|3.7576
05:51:56|3.7513
05:51:57|3.753
05:51:57|3.753
05:51:58|3.753
05:52:00|3.753
05:52:01|3.753
05:52:02|3.753
05:52:03|3.753
05:52:04|3.753
05:52:05|3.753
05:52:06|3.753
05:52:07|3.753
05:52:07|3.753
05:52:08|3.753
05:52:09|3.753
05:52:11|3.753
05:52:12|3.753
05:52:13|3.753
05:52:14|3.7515
05:52:15|3.7585
05:52:16|3.7564
05:52:17|3.7564
05:52:18|3.7616
05:52:19|3.7616
05:52:20|3.7623
05:52:21|3.7631
05:52:22|3.7631
05:52:23|3.7631
05:52:24|3.7631
05:52:26|3.7615
05:52:26|3.7615
05:52:27|3.7615
05:52:28|3.7602
05:52:29|3.7602
05:52:30|3.7602
05:52:31|3.7602
05:52:33|3.7602
05:52:33|3.7602
05:52:34|3.7602
05:52:35|3.7602
05:52:36|3.7602
05:52:38|3.7602
05:52:39|3.7602
05:52:39|3.7602
05:52:40|3.7602
05:52:41|3.7611
05:52:43|3.7603
05:52:43|3.7603
05:52:44|3.765
05:52:45|3.7648
05:52:47|3.7648
05:52:47|3.7648
05:52:49|3.7648
05:52:49|3.7648
05:52:51|3.7648
05:52:52|3.7648
05:52:54|3.7679
05:52:54|3.772
05:52:55|3.772
05:52:57|3.7646
05:52:58|3.7646
05:52:59|3.7646
05:53:00|3.7646
05:53:01|3.7635
05:53:02|3.7653
05:53:03|3.7653
05:53:05|3.7646
05:53:06|3.7631
05:53:06|3.7632
05:53:08|3.7632
05:53:08|3.7646
05:53:09|3.7646
05:53:10|3.7646
05:53:12|3.7587
05:53:13|3.7592
05:53:14|3.7592
05:53:14|3.7592
05:53:15|3.7592
05:53:17|3.7592
05:53:17|3.7592
05:53:18|3.7592
05:53:20|3.7592
05:53:20|3.7592
05:53:21|3.7592
05:53:22|3.7592
05:53:24|3.7592
05:53:24|3.76
05:53:25|3.76
05:53:27|3.7592
05:53:27|3.7592
05:53:28|3.7592
05:53:29|3.7592
05:53:31|3.7592
05:53:31|3.7592
05:53:33|3.7592
05:53:34|3.7592
05:53:34|3.7592
05:53:36|3.7592
05:53:37|3.7592
05:53:38|3.7592
05:53:39|3.7542
05:53:40|3.7503
05:53:41|3.7501
05:53:42|3.7501
05:53:43|3.7501
05:53:44|3.7501
05:53:45|3.7501
05:53:46|3.7514
05:53:47|3.75
05:53:48|3.75
05:53:48|3.75
05:53:50|3.75
05:53:52|3.75
05:53:53|3.7495
05:53:54|3.7495
05:53:54|3.7495
05:53:57|3.7495
05:53:58|3.7495
05:53:59|3.7495
05:54:00|3.7499
05:54:00|3.7499
05:54:02|3.7499
05:54:03|3.7499
05:54:04|3.7499
05:54:05|3.7469
05:54:06|3.7451
05:54:07|3.7464
05:54:08|3.7464
05:54:09|3.7464
05:54:10|3.7464
05:54:11|3.7405
05:54:12|3.743
05:54:13|3.7429
05:54:15|3.7429
05:54:16|3.7434
05:54:17|3.7434
05:54:18|3.7434
05:54:18|3.7434
05:54:19|3.7386
05:54:20|3.7402
05:54:21|3.7416
05:54:23|3.7404
05:54:24|3.7404
05:54:25|3.7404
05:54:26|3.7404
05:54:27|3.7404
05:54:28|3.7404
05:54:30|3.7404
05:54:30|3.7404
05:54:31|3.741
05:54:32|3.7407
05:54:33|3.7407
05:54:34|3.741
05:54:36|3.741
05:54:37|3.7424
05:54:37|3.7401
05:54:38|3.7401
05:54:40|3.7376
05:54:41|3.7401
05:54:42|3.7401
05:54:43|3.7442
05:54:44|3.7442
05:54:45|3.7442
05:54:46|3.7442
05:54:46|3.7434
05:54:48|3.7442
05:54:49|3.7442
05:54:50|3.7442
05:54:51|3.7442
05:54:52|3.7442
05:54:53|3.7464
05:54:54|3.7464
05:54:55|3.7464
05:54:56|3.7464
05:54:57|3.7447
05:54:58|3.7447
05:55:00|3.7447
05:55:00|3.7447
05:55:02|3.7447
05:55:03|3.7433
05:55:04|3.7433
05:55:05|3.7393
05:55:06|3.7382
05:55:07|3.7382
05:55:08|3.7335
05:55:08|3.7359
05:55:10|3.7359
05:55:10|3.7378
05:55:12|3.7378
05:55:13|3.7368
05:55:14|3.7371
05:55:15|3.7371
05:55:15|3.7371
05:55:17|3.7371
05:55:17|3.7371
05:55:19|3.7363
05:55:20|3.7363
05:55:21|3.7448
05:55:21|3.7448
05:55:22|3.744
05:55:24|3.7484
05:55:25|3.7472
05:55:26|3.7492
05:55:27|3.752
05:55:28|3.752
05:55:29|3.7503
05:55:30|3.7503
05:55:31|3.7503
05:55:32|3.7503
05:55:34|3.7503
05:55:34|3.7503
05:55:35|3.7503
05:55:36|3.7503
05:55:37|3.7503
05:55:39|3.7503
05:55:39|3.7503
05:55:40|3.7503
05:55:41|3.7503
05:55:42|3.7503
05:55:43|3.751
05:55:44|3.746
05:55:45|3.7468
05:55:47|3.7462
05:55:48|3.7462
05:55:49|3.7462
05:55:49|3.7462
05:55:50|3.7462
05:55:52|3.7443
05:55:54|3.7443
05:55:54|3.7436
05:55:57|3.7438
05:55:57|3.7438
05:55:58|3.7436
05:56:00|3.7436
05:56:02|3.7436
05:56:02|3.7385
05:56:03|3.7385
05:56:04|3.7385
05:56:05|3.7392
05:56:06|3.7392
05:56:08|3.7405
05:56:09|3.7405
05:56:10|3.7405
05:56:10|3.7405
05:56:11|3.7417
05:56:12|3.743
05:56:14|3.743
05:56:14|3.7464
05:56:16|3.7464
05:56:17|3.7464
05:56:18|3.7483
05:56:19|3.7483
05:56:20|3.748
05:56:21|3.748
05:56:22|3.748
05:56:23|3.7492
05:56:23|3.7492
05:56:25|3.7489
05:56:26|3.7504
05:56:27|3.7504
05:56:28|3.7504
05:56:29|3.7504
05:56:30|3.7504
05:56:31|3.7504
05:56:32|3.7504
05:56:33|3.7504
05:56:33|3.7504
05:56:34|3.7492
05:56:36|3.7492
05:56:37|3.7492
05:56:38|3.7492
05:56:39|3.7492
05:56:40|3.7492
05:56:41|3.7505
05:56:42|3.7505
05:56:43|3.75
05:56:44|3.748
05:56:45|3.7476
05:56:46|3.7476
05:56:47|3.7476
05:56:48|3.7456
05:56:49|3.7491
05:56:50|3.7491
05:56:51|3.7491
05:56:52|3.7491
05:56:54|3.7491
05:56:55|3.7491
05:56:55|3.7464
05:56:57|3.7444
05:56:58|3.7441
05:56:59|3.7462
05:57:00|3.7462
05:57:01|3.7403
05:57:03|3.7403
05:57:04|3.7424
05:57:05|3.7424
05:57:06|3.7424
05:57:06|3.7424
05:57:08|3.743
05:57:09|3.743
05:57:09|3.743
05:57:10|3.7427
05:57:11|3.7427
05:57:12|3.7427
05:57:13|3.7427
05:57:15|3.7427
05:57:15|3.7427
05:57:17|3.7427
05:57:17|3.7432
05:57:20|3.7432
05:57:20|3.7445
05:57:22|3.74
05:57:22|3.74
05:57:23|3.74
05:57:25|3.7407
05:57:26|3.7427
05:57:26|3.7427
05:57:28|3.7427
05:57:29|3.7427
05:57:30|3.7427
05:57:30|3.7427
05:57:31|3.7427
05:57:32|3.7427
05:57:33|3.7399
05:57:35|3.7363
05:57:35|3.7395
05:57:37|3.7395
05:57:38|3.7395
05:57:38|3.7395
05:57:40|3.7395
05:57:40|3.7395
05:57:41|3.7347
05:57:42|3.7398
05:57:43|3.7357
05:57:44|3.7357
05:57:45|3.7357
05:57:46|3.7357
05:57:47|3.7379
05:57:48|3.7379
05:57:49|3.7379
05:57:50|3.7387
05:57:52|3.7387
05:57:52|3.7387
05:57:54|3.7387
05:57:56|3.7387
05:57:57|3.7387
05:57:58|3.7387
05:57:59|3.7387
05:58:00|3.7383
05:58:01|3.7383
05:58:01|3.7383
05:58:03|3.7383
05:58:04|3.7383
05:58:05|3.7371
05:58:05|3.7371
05:58:06|3.7371
05:58:08|3.7353
05:58:09|3.7353
05:58:10|3.7377
05:58:11|3.7377
05:58:12|3.7377
05:58:12|3.7377
05:58:14|3.7377
05:58:15|3.7377
05:58:15|3.7377
05:58:17|3.7377
05:58:18|3.7377
05:58:19|3.7367
05:58:20|3.7367
05:58:21|3.7367
05:58:22|3.7354
05:58:23|3.7338
05:58:24|3.733
05:58:25|3.733
05:58:26|3.733
05:58:27|3.733
05:58:29|3.7377
05:58:29|3.7377
05:58:31|3.7326
05:58:31|3.731
05:58:33|3.7313
05:58:34|3.7313
05:58:34|3.7313
05:58:35|3.73
05:58:37|3.729
05:58:39|3.7288
05:58:39|3.729
05:58:41|3.7247
05:58:41|3.7257
05:58:43|3.7258
05:58:43|3.7246
05:58:45|3.7267
05:58:45|3.7262
05:58:46|3.7265
05:58:47|3.7246
05:58:48|3.7263
05:58:50|3.7275
05:58:50|3.7275
05:58:51|3.7275
05:58:52|3.7275
05:58:53|3.7279
05:58:55|3.7279
05:58:57|3.7279
05:58:58|3.7279
05:59:00|3.7279
05:59:01|3.7279
05:59:02|3.7256
05:59:04|3.7256
05:59:05|3.7256
05:59:05|3.7258
05:59:07|3.7323
05:59:08|3.7302
05:59:09|3.733
05:59:10|3.733
05:59:10|3.733
05:59:12|3.7333
05:59:13|3.7333
05:59:14|3.7333
05:59:15|3.7333
05:59:16|3.7334
05:59:17|3.7334
05:59:18|3.7327
05:59:19|3.7327
05:59:20|3.7327
05:59:21|3.7327
05:59:22|3.7327
05:59:23|3.7327
05:59:24|3.7327
05:59:25|3.7327
05:59:26|3.7327
05:59:27|3.7327
05:59:28|3.7327
05:59:29|3.7331
05:59:30|3.7313
05:59:31|3.7313
05:59:32|3.7313
05:59:33|3.7313
05:59:34|3.7313
05:59:35|3.7313
05:59:36|3.731
05:59:37|3.731
05:59:38|3.7287
05:59:39|3.728
05:59:40|3.728
05:59:41|3.728
05:59:42|3.728
05:59:43|3.728
05:59:44|3.728
05:59:45|3.728
05:59:46|3.728
05:59:47|3.728
05:59:48|3.733
05:59:49|3.7292
05:59:51|3.7298
05:59:51|3.7298
05:59:52|3.7298
05:59:53|3.7283
05:59:54|3.7282
05:59:56|3.7282
05:59:57|3.7282
05:59:57|3.7282
05:59:59|3.7282
06:00:00|3.7282
06:00:01|3.7307
06:00:03|3.7307
06:00:04|3.7336
06:00:05|3.7358
06:00:07|3.7358
06:00:08|3.7356
06:00:10|3.7356
06:00:11|3.7356
06:00:11|3.7356
06:00:15|3.7356
06:00:15|3.733
06:00:16|3.733
06:00:17|3.733
06:00:19|3.7329
06:00:20|3.7319
06:00:20|3.7302
06:00:22|3.7302
06:00:23|3.7302
06:00:23|3.7302
06:00:25|3.7302
06:00:25|3.7346
06:00:26|3.7354
06:00:27|3.7345
06:00:29|3.7345
06:00:29|3.7345
06:00:30|3.7345
06:00:31|3.7345
06:00:32|3.7345
06:00:33|3.7345
06:00:35|3.7345
06:00:35|3.7345
06:00:36|3.7404
06:00:37|3.7424
06:00:39|3.7418
06:00:40|3.7411
06:00:41|3.7363
06:00:42|3.7363
06:00:44|3.7363
06:00:45|3.7379
06:00:46|3.7378
06:00:47|3.7378
06:00:47|3.7378
06:00:48|3.7377
06:00:50|3.7377
06:00:50|3.7377
06:00:52|3.7377
06:00:52|3.7405
06:00:54|3.7463
06:00:54|3.7463
06:00:55|3.7463
06:00:56|3.742
06:00:58|3.742
06:00:59|3.742
06:01:00|3.742
06:01:01|3.742
06:01:02|3.742
06:01:03|3.742
06:01:04|3.744
06:01:05|3.744
06:01:06|3.744
06:01:07|3.744
06:01:08|3.744
06:01:09|3.744
06:01:10|3.7377
06:01:11|3.7377
06:01:12|3.7377
06:01:13|3.7377
06:01:14|3.7346
06:01:16|3.7346
06:01:17|3.7346
06:01:18|3.7346
06:01:19|3.7265
06:01:20|3.7332
06:01:21|3.7269
06:01:22|3.7269
06:01:23|3.7272
06:01:24|3.7244
06:01:25|3.7244
06:01:26|3.7244
06:01:27|3.7286
06:01:29|3.7244
06:01:30|3.7259
06:01:30|3.7259
06:01:31|3.729
06:01:32|3.7309
06:01:33|3.7245
06:01:35|3.7298
06:01:35|3.7276
06:01:36|3.7276
06:01:37|3.7276
06:01:38|3.7276
06:01:39|3.7276
06:01:41|3.7276
06:01:41|3.7285
06:01:42|3.7285
06:01:43|3.7285
06:01:44|3.7325
06:01:45|3.7325
06:01:47|3.7304
06:01:47|3.7304
06:01:48|3.7304
06:01:50|3.7304
06:01:50|3.7304
06:01:51|3.73
06:01:52|3.73
06:01:53|3.73
06:01:54|3.73
06:01:55|3.73
06:01:56|3.73
06:01:57|3.73
06:01:58|3.73
06:02:00|3.73
06:02:02|3.7304
06:02:03|3.729
06:02:04|3.729
06:02:06|3.73
06:02:07|3.7285
06:02:08|3.7312
06:02:09|3.7312
06:02:10|3.7312
06:02:11|3.7321
06:02:12|3.7321
06:02:13|3.73
06:02:15|3.73
06:02:16|3.7309
06:02:16|3.7365
06:02:17|3.7306
06:02:19|3.7306
06:02:20|3.7306
06:02:20|3.7313
06:02:21|3.7313
06:02:22|3.7313
06:02:23|3.7322
06:02:24|3.7322
06:02:25|3.7296
06:02:26|3.7296
06:02:28|3.7296
06:02:28|3.7297
06:02:29|3.7623
06:02:30|3.7542
06:02:32|3.7542
06:02:32|3.7517
06:02:33|3.7517
06:02:35|3.7517
06:02:35|3.7517
06:02:36|3.7529
06:02:37|3.7541
06:02:38|3.7529
06:02:39|3.7542
06:02:40|3.7542
06:02:41|3.7542
06:02:43|3.7542
06:02:44|3.7593
06:02:45|3.7569
06:02:46|3.7561
06:02:47|3.7561
06:02:48|3.7561
06:02:49|3.7553
06:02:50|3.7553
06:02:51|3.7553
06:02:52|3.7544
06:02:52|3.7544
06:02:54|3.7544
06:02:55|3.7544
06:02:56|3.7523
06:02:56|3.7536
06:02:57|3.7536
06:02:59|3.7536
06:03:00|3.7501
06:03:00|3.7501
06:03:02|3.7477
06:03:02|3.7469
06:03:04|3.7485
06:03:05|3.7469
06:03:06|3.7469
06:03:07|3.7489
06:03:08|3.7489
06:03:09|3.7489
06:03:10|3.7489
06:03:11|3.7489
06:03:12|3.7464
06:03:13|3.7453
06:03:14|3.7435
06:03:15|3.7435
06:03:16|3.7435
06:03:17|3.7435
06:03:18|3.7435
06:03:19|3.7364
06:03:20|3.7348
06:03:21|3.7348
06:03:22|3.7364
06:03:23|3.7364
06:03:24|3.7352
06:03:26|3.7352
06:03:27|3.7348
06:03:27|3.7348
06:03:29|3.7348
06:03:30|3.7348
06:03:31|3.7348
06:03:31|3.7343
06:03:32|3.7343
06:03:33|3.735
06:03:34|3.7375
06:03:35|3.7344
06:03:36|3.7344
06:03:37|3.7344
06:03:39|3.7344
06:03:39|3.7344
06:03:41|3.7344
06:03:42|3.7344
06:03:43|3.7344
06:03:44|3.7317
06:03:45|3.7317
06:03:46|3.7304
06:03:47|3.7308
06:03:48|3.7308
06:03:49|3.7308
06:03:50|3.7308
06:03:51|3.7324
06:03:52|3.7324
06:03:54|3.7312
06:03:54|3.7333
06:03:55|3.7332
06:03:56|3.7316
06:03:58|3.7316
06:03:58|3.7316
06:04:00|3.7312
06:04:01|3.7312
06:04:03|3.7312
06:04:03|3.7316
06:04:05|3.7316
06:04:06|3.7316
06:04:07|3.7308
06:04:08|3.7308
06:04:09|3.7308
06:04:10|3.7308
06:04:11|3.7308
06:04:13|3.7308
06:04:14|3.7308
06:04:15|3.7308
06:04:16|3.7301
06:04:17|3.73
06:04:18|3.73
06:04:19|3.7276
06:04:20|3.7245
06:04:21|3.7262
06:04:22|3.7245
06:04:23|3.7259
06:04:24|3.7273
06:04:25|3.7273
06:04:26|3.7316
06:04:27|3.7316
06:04:28|3.7316
06:04:29|3.7316
06:04:30|3.7316
06:04:31|3.7316
06:04:32|3.7316
06:04:33|3.7298
06:04:34|3.7298
06:04:35|3.7285
06:04:36|3.7285
06:04:37|3.7272
06:04:38|3.7272
06:04:39|3.7272
06:04:40|3.7272
06:04:41|3.7272
06:04:42|3.7276
06:04:43|3.7276
06:04:45|3.7276
06:04:45|3.7276
06:04:46|3.7245
06:04:47|3.7245
06:04:48|3.7245
06:04:50|3.7236
06:04:50|3.7236
06:04:51|3.7221
06:04:52|3.7242
06:04:53|3.7205
06:04:55|3.7205
06:04:55|3.7205
06:04:56|3.7206
06:04:57|3.7206
06:04:58|3.7203
06:04:59|3.7203
06:05:00|3.7204
06:05:02|3.7217
06:05:03|3.72
06:05:04|3.7202
06:05:05|3.7202
06:05:06|3.7202
06:05:07|3.7202
06:05:08|3.7202
06:05:08|3.7217
06:05:10|3.72
06:05:11|3.72
06:05:12|3.72
06:05:13|3.7216
06:05:14|3.7216
06:05:15|3.7216
06:05:16|3.7332
06:05:18|3.7332
06:05:18|3.7311
06:05:20|3.7311
06:05:20|3.7311
06:05:22|3.7311
06:05:23|3.72
06:05:24|3.7266
06:05:24|3.7266
06:05:26|3.7269
06:05:27|3.7269
06:05:27|3.7235
06:05:30|3.7225
06:05:30|3.7225
06:05:32|3.7266
06:05:32|3.7266
06:05:33|3.7266
06:05:35|3.7269
06:05:36|3.7269
06:05:37|3.7269
06:05:37|3.7269
06:05:38|3.7289
06:05:40|3.7289
06:05:41|3.7289
06:05:41|3.7275
06:05:42|3.7289
06:05:43|3.7289
06:05:45|3.7289
06:05:46|3.7289
06:05:47|3.7289
06:05:48|3.7331
06:05:48|3.7331
06:05:50|3.7331
06:05:51|3.728
06:05:51|3.728
06:05:52|3.728
06:05:54|3.728
06:05:54|3.728
06:05:56|3.7311
06:05:57|3.7311
06:05:58|3.7311
06:05:59|3.7311
06:06:00|3.7311
06:06:01|3.7311
06:06:02|3.7311
06:06:03|3.723
06:06:05|3.723
06:06:06|3.723
06:06:07|3.723
06:06:08|3.7244
06:06:09|3.7244
06:06:09|3.7244
06:06:10|3.7244
06:06:11|3.7244
06:06:12|3.7256
06:06:13|3.7256
06:06:15|3.7256
06:06:16|3.7256
06:06:17|3.723
06:06:18|3.7256
06:06:19|3.7256
06:06:20|3.7256
06:06:21|3.7256
06:06:22|3.7256
06:06:22|3.7231
06:06:24|3.7231
06:06:25|3.7231
06:06:25|3.7231
06:06:27|3.7231
06:06:27|3.7231
06:06:29|3.7231
06:06:30|3.7231
06:06:30|3.7231
06:06:32|3.723
06:06:33|3.723
06:06:34|3.723
06:06:35|3.723
06:06:36|3.7205
06:06:36|3.7205
06:06:38|3.7205
06:06:39|3.7205
06:06:40|3.7205
06:06:41|3.72
06:06:42|3.72
06:06:43|3.723
06:06:44|3.723
06:06:45|3.723
06:06:46|3.723
06:06:47|3.723
06:06:48|3.723
06:06:49|3.723
06:06:50|3.723
06:06:51|3.723
06:06:52|3.723
06:06:53|3.723
06:06:54|3.723
06:06:55|3.723
06:06:56|3.723
06:06:57|3.723
06:06:58|3.723
06:06:59|3.7206
06:07:00|3.7206
06:07:01|3.72
06:07:02|3.72
06:07:04|3.72
06:07:04|3.72
06:07:05|3.72
06:07:06|3.72
06:07:08|3.72
06:07:08|3.72
06:07:10|3.72
06:07:10|3.7211
06:07:11|3.72
06:07:13|3.72
06:07:14|3.72
06:07:15|3.72
06:07:16|3.72
06:07:17|3.7201
06:07:18|3.7201
06:07:19|3.7201
06:07:20|3.7214
06:07:21|3.7214
06:07:23|3.72
06:07:24|3.72
06:07:25|3.72
06:07:26|3.72
06:07:27|3.72
06:07:28|3.7201
06:07:29|3.7201
06:07:30|3.7201
06:07:31|3.7214
06:07:32|3.72
06:07:33|3.7201
06:07:34|3.72
06:07:35|3.72
06:07:36|3.72
06:07:37|3.72
06:07:38|3.72
06:07:39|3.72
06:07:40|3.72
06:07:41|3.72
06:07:42|3.72
06:07:43|3.72
06:07:44|3.72
06:07:45|3.7209
06:07:46|3.7201
06:07:47|3.72
06:07:48|3.72
06:07:49|3.72
06:07:50|3.7209
06:07:51|3.7209
06:07:52|3.7209
06:07:53|3.7209
06:07:54|3.72
06:07:55|3.72
06:07:56|3.7201
06:07:57|3.7201
06:07:58|3.7201
06:07:59|3.7201
06:08:00|3.719
06:08:01|3.7179
06:08:02|3.7179
06:08:04|3.7179
06:08:05|3.7179
06:08:05|3.7152
06:08:07|3.7168
06:08:08|3.7167
06:08:09|3.7167
06:08:10|3.7167
06:08:11|3.7167
06:08:12|3.7167
06:08:13|3.7167
06:08:14|3.7153
06:08:15|3.7153
06:08:16|3.7153
06:08:17|3.7153
06:08:18|3.7153
06:08:19|3.7185
06:08:20|3.7185
06:08:21|3.7185
06:08:22|3.7185
06:08:23|3.717
06:08:24|3.717
06:08:25|3.717
06:08:26|3.717
06:08:28|3.717
06:08:29|3.7157
06:08:30|3.7153
06:08:30|3.7153
06:08:32|3.7153
06:08:33|3.7153
06:08:34|3.7153
06:08:35|3.7153
06:08:36|3.7153
06:08:37|3.7153
06:08:38|3.715
06:08:39|3.715
06:08:41|3.715
06:08:41|3.7165
06:08:43|3.7165
06:08:44|3.715
06:08:45|3.715
06:08:45|3.715
06:08:46|3.715
06:08:47|3.715
06:08:48|3.715
06:08:49|3.715
06:08:50|3.715
06:08:51|3.715
06:08:52|3.715
06:08:53|3.715
06:08:55|3.715
06:08:56|3.715
06:08:56|3.715
06:08:57|3.715
06:08:58|3.714
06:09:00|3.714
06:09:00|3.714
06:09:02|3.714
06:09:03|3.714
06:09:04|3.714
06:09:06|3.714
06:09:07|3.7137
06:09:08|3.7137
06:09:09|3.7137
06:09:10|3.7137
06:09:12|3.7137
06:09:12|3.7133
06:09:13|3.7132
06:09:15|3.7132
06:09:15|3.7123
06:09:18|3.7123
06:09:18|3.7139
06:09:20|3.7139
06:09:21|3.7139
06:09:22|3.7139
06:09:22|3.7139
06:09:23|3.7138
06:09:24|3.7138
06:09:25|3.7138
06:09:27|3.713
06:09:27|3.713
06:09:28|3.713
06:09:29|3.713
06:09:31|3.713
06:09:31|3.713
06:09:32|3.713
06:09:33|3.713
06:09:35|3.713
06:09:36|3.713
06:09:37|3.713
06:09:39|3.713
06:09:39|3.713
06:09:41|3.7123
06:09:41|3.7123
06:09:43|3.7139
06:09:44|3.7139
06:09:45|3.7139
06:09:46|3.7139
06:09:46|3.7139
06:09:48|3.7125
06:09:48|3.7125
06:09:50|3.7125
06:09:50|3.7121
06:09:51|3.7121
06:09:53|3.7121
06:09:53|3.7121
06:09:55|3.7121
06:09:55|3.7121
06:09:57|3.7121
06:09:57|3.7121
06:09:59|3.7117
06:10:00|3.7113
06:10:01|3.7113
06:10:02|3.711
06:10:03|3.711
06:10:04|3.7112
06:10:05|3.7113
06:10:06|3.7113
06:10:07|3.7113
06:10:08|3.7113
06:10:09|3.7113
06:10:10|3.7113
06:10:12|3.7113
06:10:12|3.7113
06:10:13|3.7113
06:10:14|3.7113
06:10:16|3.7113
06:10:17|3.7113
06:10:18|3.71
06:10:18|3.711
06:10:20|3.7165
06:10:21|3.7165
06:10:22|3.7126
06:10:23|3.7126
06:10:24|3.7126
06:10:25|3.7111
06:10:26|3.7111
06:10:27|3.7111
06:10:28|3.7111
06:10:29|3.7133
06:10:29|3.7118
06:10:31|3.7144
06:10:32|3.7144
06:10:33|3.7121
06:10:33|3.7121
06:10:35|3.7121
06:10:36|3.7159
06:10:37|3.7159
06:10:38|3.7159
06:10:39|3.7103
06:10:40|3.712
06:10:41|3.7083
06:10:42|3.7083
06:10:43|3.7093
06:10:44|3.7093
06:10:45|3.7093
06:10:46|3.7085
06:10:47|3.7075
06:10:48|3.7076
06:10:49|3.7076
06:10:50|3.7076
06:10:51|3.7076
06:10:52|3.7086
06:10:53|3.7086
06:10:54|3.7086
06:10:55|3.7086
06:10:56|3.7086
06:10:57|3.7075
06:10:58|3.7075
06:10:59|3.7057
06:11:00|3.7069
06:11:01|3.7051
06:11:02|3.7051
06:11:03|3.7051
06:11:04|3.7045
06:11:05|3.7045
06:11:06|3.7059
06:11:07|3.7052
06:11:09|3.7045
06:11:10|3.7041
06:11:10|3.7041
06:11:12|3.7041
06:11:12|3.7021
06:11:14|3.7023
06:11:15|3.701
06:11:16|3.7014
06:11:17|3.7
06:11:18|3.7
06:11:19|3.7
06:11:21|3.7
06:11:22|3.7
06:11:22|3.7
06:11:23|3.7
06:11:24|3.7028
06:11:26|3.7001
06:11:27|3.7001
06:11:27|3.7001
06:11:28|3.701
06:11:29|3.701
06:11:31|3.701
06:11:32|3.701
06:11:32|3.701
06:11:33|3.701
06:11:35|3.7
06:11:36|3.7
06:11:37|3.7008
06:11:37|3.7008
06:11:39|3.701
06:11:40|3.7001
06:11:41|3.7019
06:11:42|3.7019
06:11:43|3.7006
06:11:44|3.7006
06:11:45|3.7006
06:11:46|3.7006
06:11:47|3.7006
06:11:48|3.7006
06:11:49|3.7019
06:11:50|3.7019
06:11:51|3.7024
06:11:52|3.7071
06:11:53|3.7036
06:11:54|3.7036
06:11:55|3.7075
06:11:56|3.7021
06:11:57|3.7021
06:11:58|3.7057
06:11:59|3.7057
06:12:00|3.7051
06:12:01|3.7051
06:12:03|3.7051
06:12:03|3.7049
06:12:04|3.7046
06:12:05|3.7046
06:12:06|3.7046
06:12:07|3.7046
06:12:09|3.7062
06:12:10|3.7062
06:12:11|3.7062
06:12:11|3.7062
06:12:13|3.7062
06:12:14|3.7115
06:12:15|3.7089
06:12:16|3.7132
06:12:17|3.7132
06:12:18|3.7132
06:12:19|3.7133
06:12:19|3.7133
06:12:21|3.7133
06:12:22|3.713
06:12:23|3.7126
06:12:24|3.7085
06:12:25|3.7085
06:12:26|3.7085
06:12:28|3.7085
06:12:28|3.7085
06:12:29|3.7085
06:12:30|3.7072
06:12:32|3.7097
06:12:32|3.7097
06:12:33|3.7103
06:12:34|3.7103
06:12:35|3.7103
06:12:36|3.7101
06:12:38|3.7101
06:12:38|3.7101
06:12:39|3.7096
06:12:40|3.7103
06:12:41|3.7103
06:12:42|3.7103
06:12:43|3.7107
06:12:45|3.7104
06:12:45|3.7104
06:12:46|3.7104
06:12:48|3.7104
06:12:48|3.7132
06:12:50|3.7132
06:12:50|3.7136
06:12:52|3.7136
06:12:52|3.7136
06:12:53|3.7133
06:12:58|3.7133
06:12:58|3.7146
06:12:59|3.7146
06:13:00|3.7147
06:13:01|3.7133
06:13:02|3.7133
06:13:03|3.7139
06:13:04|3.7139
06:13:06|3.7107
06:13:06|3.7107
06:13:07|3.7103
06:13:09|3.7103
06:13:10|3.7103
06:13:11|3.7103
06:13:12|3.7085
06:13:13|3.7085
06:13:15|3.7096
06:13:15|3.7096
06:13:16|3.71
06:13:17|3.71
06:13:18|3.71
06:13:19|3.71
06:13:20|3.7103
06:13:22|3.7095
06:13:22|3.7086
06:13:23|3.7086
06:13:25|3.7089
06:13:25|3.7089
06:13:27|3.7085
06:13:29|3.7085
06:13:30|3.7085
06:13:30|3.7063
06:13:31|3.7063
06:13:32|3.7046
06:13:34|3.7046
06:13:35|3.7046
06:13:35|3.7046
06:13:37|3.7046
06:13:37|3.7068
06:13:38|3.7074
06:13:40|3.7082
06:13:40|3.7135
06:13:41|3.7158
06:13:42|3.7158
06:13:44|3.7158
06:13:44|3.7158
06:13:46|3.7189
06:13:47|3.7189
06:13:47|3.7206
06:13:49|3.7208
06:13:50|3.7201
06:13:50|3.7201
06:13:52|3.723
06:13:53|3.7244
06:13:54|3.7228
06:13:55|3.7228
06:13:55|3.7231
06:13:57|3.7244
06:13:57|3.7232
06:13:58|3.7244
06:14:00|3.7244
06:14:00|3.7244
06:14:01|3.7244
06:14:03|3.7244
06:14:03|3.7244
06:14:04|3.7244
06:14:06|3.7244
06:14:06|3.7238
06:14:08|3.7238
06:14:09|3.7238
06:14:11|3.7157
06:14:12|3.7197
06:14:13|3.7198
06:14:14|3.7198
06:14:14|3.7172
06:14:16|3.7196
06:14:17|3.7164
06:14:18|3.7171
06:14:19|3.7171
06:14:20|3.7171
06:14:21|3.7171
06:14:22|3.7171
06:14:23|3.7171
06:14:24|3.7171
06:14:25|3.7171
06:14:26|3.7171
06:14:27|3.7163
06:14:28|3.7163
06:14:29|3.7163
06:14:30|3.7163
06:14:31|3.7163
06:14:33|3.7163
06:14:34|3.7151
06:14:34|3.7151
06:14:36|3.7151
06:14:36|3.7151
06:14:37|3.71
06:14:38|3.71
06:14:39|3.7119
06:14:40|3.7119
06:14:41|3.7119
06:14:42|3.7119
06:14:44|3.7119
06:14:44|3.7119
06:14:45|3.7119
06:14:46|3.7119
06:14:47|3.7119
06:14:48|3.711
06:14:49|3.711
06:14:50|3.7014
06:14:51|3.7065
06:14:52|3.7065
06:14:53|3.7034
06:14:55|3.7034
06:14:55|3.7034
06:14:56|3.7049
06:14:58|3.7049
06:14:58|3.7049
06:15:00|3.7049
06:15:01|3.7039
06:15:02|3.7039
06:15:02|3.7039
06:15:03|3.7039
06:15:04|3.7053
06:15:05|3.7053
06:15:06|3.7053
06:15:07|3.7053
06:15:08|3.7053
06:15:09|3.7053
06:15:11|3.7053
06:15:13|3.7053
06:15:14|3.7053
06:15:15|3.7053
06:15:16|3.7053
06:15:17|3.7053
06:15:18|3.7053
06:15:19|3.7014
06:15:19|3.7017
06:15:21|3.7001
06:15:22|3.7024
06:15:23|3.7018
06:15:24|3.7019
06:15:25|3.7
06:15:26|3.7
06:15:27|3.7
06:15:27|3.6991
06:15:28|3.6991
06:15:30|3.6991
06:15:30|3.6991
06:15:32|3.6991
06:15:33|3.6991
06:15:34|3.6991
06:15:35|3.6999
06:15:36|3.6999
06:15:36|3.7
06:15:38|3.7
06:15:39|3.7031
06:15:40|3.703
06:15:41|3.703
06:15:42|3.703
06:15:44|3.703
06:15:44|3.7056
06:15:47|3.7056
06:15:47|3.7056
06:15:49|3.7078
06:15:49|3.7078
06:15:50|3.7089
06:15:51|3.7089
06:15:52|3.7079
06:15:54|3.7089
06:15:54|3.7089
06:15:55|3.7089
06:15:56|3.7082
06:15:57|3.7075
06:15:59|3.7075
06:15:59|3.7075
06:16:00|3.7075
06:16:01|3.7075
06:16:03|3.709
06:16:04|3.709
06:16:04|3.7109
06:16:05|3.7109
06:16:06|3.7109
06:16:07|3.7109
06:16:08|3.7109
06:16:09|3.7109
06:16:10|3.7109
06:16:12|3.7109
06:16:14|3.7109
06:16:15|3.7109
06:16:16|3.7109
06:16:16|3.7109
06:16:18|3.7098
06:16:19|3.7109
06:16:19|3.7109
06:16:20|3.7109
06:16:21|3.7109
06:16:22|3.7109
06:16:24|3.7109
06:16:24|3.7109
06:16:25|3.7094
06:16:26|3.7102
06:16:28|3.7102
06:16:28|3.7115
06:16:30|3.7116
06:16:30|3.7116
06:16:32|3.7078
06:16:32|3.7078
06:16:34|3.709
06:16:36|3.709
06:16:37|3.709
06:16:37|3.709
06:16:39|3.709
06:16:40|3.709
06:16:41|3.7075
06:16:41|3.7075
06:16:42|3.7098
06:16:43|3.7098
06:16:45|3.7098
06:16:46|3.7098
06:16:46|3.7098
06:16:47|3.7094
06:16:48|3.7094
06:16:49|3.7094
06:16:51|3.7094
06:16:51|3.7094
06:16:52|3.7171
06:16:53|3.7244
06:16:55|3.7236
06:16:55|3.7236
06:16:56|3.7236
06:16:57|3.7188
06:16:58|3.7188
06:16:59|3.7188
06:17:00|3.7188
06:17:01|3.7188
06:17:02|3.7244
06:17:04|3.7244
06:17:04|3.7244
06:17:05|3.7243
06:17:06|3.7243
06:17:07|3.7235
06:17:08|3.7235
06:17:09|3.7235
06:17:10|3.7235
06:17:12|3.7272
06:17:13|3.7311
06:17:15|3.73
06:17:16|3.7285
06:17:17|3.7285
06:17:18|3.7312
06:17:19|3.7275
06:17:20|3.7228
06:17:21|3.7232
06:17:22|3.7232
06:17:23|3.7278
06:17:24|3.7278
06:17:25|3.7278
06:17:26|3.7278
06:17:27|3.7271
06:17:28|3.729
06:17:29|3.7292
06:17:30|3.7292
06:17:31|3.729
06:17:32|3.729
06:17:33|3.7306
06:17:34|3.7255
06:17:35|3.7255
06:17:36|3.7281
06:17:38|3.7281
06:17:38|3.73
06:17:39|3.73
06:17:41|3.73
06:17:41|3.73
06:17:43|3.73
06:17:44|3.73
06:17:45|3.73
06:17:46|3.7215
06:17:46|3.7203
06:17:48|3.7203
06:17:49|3.7195
06:17:50|3.7228
06:17:51|3.7228
06:17:51|3.7241
06:17:52|3.7241
06:17:54|3.7227
06:17:55|3.7191
06:17:56|3.7179
06:17:57|3.7179
06:17:57|3.7175
06:17:59|3.7092
06:18:00|3.7151
06:18:00|3.7139
06:18:02|3.7145
06:18:02|3.7099
06:18:04|3.7096
06:18:05|3.7095
06:18:06|3.7111
06:18:07|3.7096
06:18:08|3.7096
06:18:09|3.7096
06:18:10|3.7099
06:18:11|3.7088
06:18:12|3.7088
06:18:13|3.7088
06:18:15|3.7076
06:18:16|3.7076
06:18:17|3.7086
06:18:18|3.7086
06:18:18|3.7086
06:18:20|3.7059
06:18:21|3.7059
06:18:22|3.7059
06:18:23|3.7059
06:18:24|3.7033
06:18:25|3.7039
06:18:26|3.7039
06:18:27|3.7039
06:18:28|3.7032
06:18:29|3.7032
06:18:30|3.7045
06:18:31|3.7062
06:18:32|3.7062
06:18:33|3.7062
06:18:34|3.7067
06:18:35|3.7085
06:18:36|3.7085
06:18:37|3.7085
06:18:38|3.7085
06:18:39|3.7121
06:18:40|3.7121
06:18:41|3.7101
06:18:42|3.7095
06:18:43|3.7095
06:18:44|3.7095
06:18:45|3.7095
06:18:46|3.7095
06:18:47|3.7095
06:18:48|3.7091
06:18:49|3.7091
06:18:50|3.7091
06:18:51|3.7091
06:18:52|3.7091
06:18:53|3.7091
06:18:54|3.7091
06:18:55|3.7091
06:18:56|3.7091
06:18:57|3.7091
06:18:58|3.707
06:18:59|3.707
06:19:00|3.707
06:19:01|3.707
06:19:02|3.7089
06:19:03|3.7089
06:19:04|3.7089
06:19:06|3.7094
06:19:06|3.7091
06:19:08|3.7091
06:19:09|3.7091
06:19:10|3.7091
06:19:11|3.7091
06:19:12|3.7098
06:19:13|3.7098
06:19:14|3.7098
06:19:15|3.7098
06:19:16|3.7098
06:19:18|3.7092
06:19:19|3.7092
06:19:20|3.7091
06:19:20|3.7091
06:19:22|3.7091
06:19:23|3.7091
06:19:24|3.7151
06:19:25|3.7151
06:19:26|3.7151
06:19:28|3.7183
06:19:29|3.7183
06:19:29|3.7183
06:19:31|3.7151
06:19:32|3.711
06:19:32|3.711
06:19:34|3.7113
06:19:34|3.7142
06:19:36|3.7116
06:19:37|3.7122
06:19:37|3.7129
06:19:39|3.7129
06:19:40|3.7129
06:19:41|3.7118
06:19:42|3.7122
06:19:42|3.7108
06:19:43|3.7091
06:19:45|3.7086
06:19:46|3.7086
06:19:46|3.7086
06:19:48|3.7086
06:19:49|3.7086
06:19:51|3.7043
06:19:51|3.7043
06:19:52|3.7058
06:19:53|3.7118
06:19:54|3.7119
06:19:55|3.7122
06:19:56|3.7122
06:19:57|3.7122
06:19:58|3.711
06:20:00|3.711
06:20:01|3.711
06:20:01|3.711
06:20:02|3.7121
06:20:04|3.7121
06:20:05|3.7121
06:20:06|3.7121
06:20:07|3.7122
06:20:07|3.7089
06:20:08|3.7089
06:20:10|3.7089
06:20:10|3.7089
06:20:12|3.7079
06:20:13|3.7079
06:20:14|3.7079
06:20:15|3.7079
06:20:17|3.7078
06:20:18|3.7078
06:20:19|3.7069
06:20:20|3.7078
06:20:21|3.7078
06:20:22|3.7078
06:20:23|3.7078
06:20:25|3.7078
06:20:25|3.7186
06:20:26|3.716
06:20:28|3.716
06:20:28|3.7171
06:20:29|3.7152
06:20:31|3.708
06:20:31|3.7099
06:20:32|3.7099
06:20:34|3.7098
06:20:34|3.7076
06:20:35|3.708
06:20:36|3.708
06:20:38|3.708
06:20:38|3.708
06:20:39|3.708
06:20:41|3.708
06:20:41|3.708
06:20:43|3.708
06:20:43|3.7077
06:20:45|3.7077
06:20:46|3.7079
06:20:47|3.7079
06:20:48|3.7079
06:20:49|3.7075
06:20:49|3.7075
06:20:50|3.7076
06:20:51|3.7076
06:20:53|3.7076
06:20:54|3.7076
06:20:55|3.7136
06:20:56|3.716
06:20:57|3.716
06:20:58|3.7184
06:20:59|3.7153
06:21:00|3.7153
06:21:01|3.7153
06:21:02|3.7153
06:21:02|3.7153
06:21:04|3.7153
06:21:05|3.7153
06:21:06|3.7147
06:21:06|3.7147
06:21:08|3.7147
06:21:09|3.7147
06:21:10|3.7144
06:21:11|3.7143
06:21:12|3.7143
06:21:13|3.714
06:21:14|3.714
06:21:15|3.7172
06:21:16|3.7172
06:21:18|3.7172
06:21:18|3.7172
06:21:19|3.7172
06:21:22|3.7139
06:21:23|3.7139
06:21:23|3.716
06:21:25|3.716
06:21:25|3.7153
06:21:27|3.7124
06:21:27|3.7137
06:21:28|3.7137
06:21:29|3.7137
06:21:30|3.7137
06:21:31|3.716
06:21:33|3.716
06:21:34|3.716
06:21:34|3.716
06:21:36|3.7132
06:21:36|3.7132
06:21:37|3.7132
06:21:38|3.7172
06:21:39|3.7172
06:21:41|3.71
06:21:41|3.7099
06:21:43|3.7099
06:21:43|3.7097
06:21:44|3.7097
06:21:46|3.7097
06:21:46|3.7099
06:21:47|3.71
06:21:49|3.71
06:21:49|3.71
06:21:51|3.71
06:21:51|3.71
06:21:52|3.7163
06:21:54|3.7163
06:21:55|3.7163
06:21:55|3.7163
06:21:56|3.7157
06:21:57|3.7157
06:21:58|3.7157
06:21:59|3.7157
06:22:00|3.7157
06:22:01|3.7158
06:22:02|3.7192
06:22:03|3.7192
06:22:04|3.7192
06:22:05|3.7192
06:22:06|3.7219
06:22:07|3.7188
06:22:08|3.7188
06:22:09|3.7188
06:22:11|3.7188
06:22:12|3.7188
06:22:13|3.7188
06:22:14|3.7192
06:22:15|3.7192
06:22:16|3.7192
06:22:17|3.7192
06:22:17|3.7192
06:22:20|3.7192
06:22:21|3.7192
06:22:22|3.7192
06:22:23|3.7168
06:22:24|3.7168
06:22:25|3.7201
06:22:26|3.7201
06:22:27|3.7201
06:22:29|3.7201
06:22:29|3.7201
06:22:30|3.7201
06:22:32|3.7192
06:22:32|3.7201
06:22:34|3.7207
06:22:34|3.7207
06:22:36|3.7207
06:22:36|3.7207
06:22:37|3.7207
06:22:39|3.7207
06:22:40|3.7201
06:22:41|3.7201
06:22:41|3.7201
06:22:42|3.7162
06:22:44|3.7165
06:22:45|3.7176
06:22:45|3.7176
06:22:47|3.7176
06:22:47|3.7176
06:22:48|3.7176
06:22:49|3.7176
06:22:50|3.7162
06:22:51|3.7149
06:22:52|3.7149
06:22:53|3.7149
06:22:55|3.7149
06:22:56|3.7149
06:22:57|3.7149
06:22:57|3.7149
06:22:58|3.7149
06:22:59|3.7149
06:23:01|3.7149
06:23:02|3.7149
06:23:02|3.7149
06:23:03|3.7149
06:23:04|3.7149
06:23:05|3.7148
06:23:06|3.7148
06:23:07|3.7148
06:23:08|3.7148
06:23:09|3.7148
06:23:10|3.716
06:23:11|3.716
06:23:13|3.716
06:23:13|3.716
06:23:14|3.716
06:23:16|3.716
06:23:17|3.716
06:23:17|3.716
06:23:19|3.7148
06:23:20|3.719
06:23:21|3.719
06:23:22|3.7161
06:23:24|3.7166
06:23:25|3.7166
06:23:26|3.7177
06:23:28|3.7201
06:23:28|3.7201
06:23:29|3.7201
06:23:30|3.7201
06:23:32|3.7201
06:23:32|3.7242
06:23:33|3.7234
06:23:35|3.7243
06:23:35|3.7243
06:23:37|3.7243
06:23:38|3.7261
06:23:39|3.7262
06:23:40|3.7304
06:23:41|3.728
06:23:42|3.728
06:23:43|3.7328
06:23:44|3.7307
06:23:45|3.7307
06:23:46|3.7307
06:23:47|3.7307
06:23:48|3.7343
06:23:49|3.7344
06:23:50|3.7367
06:23:52|3.7375
06:23:52|3.7393
06:23:54|3.7393
06:23:54|3.7414
06:23:55|3.745
06:23:57|3.7448
06:23:58|3.7446
06:23:59|3.7444
06:24:00|3.75
06:24:00|3.75
06:24:03|3.7502
06:24:04|3.7516
06:24:04|3.7516
06:24:05|3.7588
06:24:07|3.7586
06:24:08|3.758
06:24:09|3.758
06:24:09|3.758
06:24:11|3.758
06:24:11|3.758
06:24:12|3.7651
06:24:13|3.7651
06:24:14|3.7638
06:24:15|3.7626
06:24:17|3.7633
06:24:18|3.7633
06:24:18|3.7638
06:24:20|3.7638
06:24:22|3.7642
06:24:23|3.7655
06:24:23|3.7673
06:24:24|3.7669
06:24:25|3.767
06:24:27|3.767
06:24:28|3.7651
06:24:28|3.7621
06:24:29|3.7609
06:24:30|3.7621
06:24:31|3.761
06:24:33|3.7621
06:24:34|3.7664
06:24:35|3.7662
06:24:36|3.7645
06:24:37|3.7626
06:24:38|3.7607
06:24:39|3.7646
06:24:40|3.7646
06:24:41|3.7671
06:24:42|3.7669
06:24:43|3.7669
06:24:44|3.7669
06:24:46|3.7719
06:24:46|3.7691
06:24:47|3.7691
06:24:48|3.7691
06:24:50|3.767
06:24:51|3.7603
06:24:52|3.7615
06:24:52|3.7615
06:24:53|3.76
06:24:55|3.7583
06:24:55|3.7566
06:24:57|3.7566
06:24:57|3.755
06:25:00|3.7602
06:25:00|3.7614
06:25:01|3.7614
06:25:02|3.7613
06:25:04|3.7613
06:25:04|3.7603
06:25:05|3.7602
06:25:06|3.7602
06:25:07|3.7602
06:25:08|3.7562
06:25:09|3.7562
06:25:10|3.7581
06:25:11|3.7576
06:25:12|3.7576
06:25:13|3.7576
06:25:14|3.7576
06:25:15|3.7576
06:25:16|3.756
06:25:17|3.756
06:25:18|3.756
06:25:19|3.756
06:25:21|3.7512
06:25:21|3.7523
06:25:24|3.7529
06:25:26|3.7529
06:25:26|3.751
06:25:27|3.7537
06:25:28|3.7522
06:25:30|3.7516
06:25:31|3.7516
06:25:31|3.7516
06:25:33|3.7516
06:25:34|3.7515
06:25:34|3.7515
06:25:35|3.7515
06:25:37|3.7515
06:25:37|3.7501
06:25:38|3.7501
06:25:39|3.7501
06:25:41|3.7501
06:25:42|3.7513
06:25:43|3.75
06:25:44|3.75
06:25:45|3.75
06:25:47|3.75
06:25:47|3.7513
06:25:49|3.7513
06:25:50|3.7513
06:25:51|3.7513
06:25:52|3.7513
06:25:53|3.7513
06:25:53|3.7513
06:25:54|3.7513
06:25:55|3.75
06:25:56|3.7512
06:25:58|3.75
06:25:58|3.75
06:25:59|3.75
06:26:01|3.7512
06:26:01|3.75
06:26:02|3.75
06:26:03|3.75
06:26:04|3.75
06:26:05|3.75
06:26:07|3.75
06:26:07|3.75
06:26:09|3.75
06:26:09|3.75
06:26:11|3.75
06:26:11|3.7502
06:26:13|3.7502
06:26:13|3.7502
06:26:15|3.75
06:26:15|3.75
06:26:16|3.75
06:26:18|3.75
06:26:19|3.746
06:26:20|3.7462
06:26:21|3.7462
06:26:23|3.7491
06:26:24|3.7484
06:26:24|3.7484
06:26:26|3.7484
06:26:27|3.7477
06:26:28|3.7477
06:26:29|3.746
06:26:29|3.746
06:26:31|3.746
06:26:32|3.746
06:26:33|3.746
06:26:33|3.746
06:26:35|3.746
06:26:36|3.746
06:26:37|3.746
06:26:38|3.7471
06:26:39|3.746
06:26:39|3.746
06:26:41|3.746
06:26:42|3.7471
06:26:43|3.7471
06:26:44|3.7471
06:26:45|3.7471
06:26:46|3.7471
06:26:47|3.7471
06:26:48|3.7471
06:26:49|3.7471
06:26:50|3.7471
06:26:51|3.7471
06:26:52|3.7471
06:26:53|3.7471
06:26:54|3.7471
06:26:55|3.7471
06:26:56|3.7471
06:26:57|3.7471
06:26:58|3.7471
06:26:59|3.7471
06:27:00|3.7471
06:27:01|3.7471
06:27:03|3.7471
06:27:04|3.7471
06:27:05|3.7471
06:27:06|3.7471
06:27:06|3.7471
06:27:08|3.7471
06:27:08|3.746
06:27:10|3.747
06:27:10|3.747
06:27:12|3.747
06:27:13|3.746
06:27:14|3.747
06:27:15|3.747
06:27:16|3.747
06:27:17|3.747
06:27:18|3.746
06:27:19|3.7457
06:27:20|3.7448
06:27:21|3.7417
06:27:22|3.7382
06:27:24|3.7382
06:27:25|3.7382
06:27:25|3.7382
06:27:28|3.7382
06:27:29|3.7383
06:27:29|3.7359
06:27:31|3.7378
06:27:32|3.7378
06:27:34|3.737
06:27:35|3.7372
06:27:36|3.7372
06:27:37|3.7366
06:27:38|3.7366
06:27:39|3.7366
06:27:40|3.7366
06:27:41|3.7366
06:27:42|3.7365
06:27:43|3.7354
06:27:45|3.7354
06:27:46|3.7354
06:27:46|3.7318
06:27:48|3.7341
06:27:48|3.7341
06:27:50|3.7369
06:27:51|3.7396
06:27:52|3.7396
06:27:53|3.7396
06:27:54|3.7438
06:27:55|3.744
06:27:57|3.7406
06:27:58|3.7406
06:27:59|3.7406
06:27:59|3.7406
06:28:01|3.7406
06:28:01|3.7406
06:28:03|3.7406
06:28:04|3.7406
06:28:04|3.7406
06:28:06|3.7406
06:28:07|3.7364
06:28:08|3.7389
06:28:09|3.7389
06:28:10|3.7389
06:28:11|3.7389
06:28:12|3.7411
06:28:13|3.7411
06:28:13|3.7411
06:28:15|3.7411
06:28:15|3.7411
06:28:16|3.7411
06:28:18|3.7411
06:28:19|3.7411
06:28:20|3.7411
06:28:20|3.7455
06:28:22|3.7455
06:28:23|3.7448
06:28:25|3.745
06:28:26|3.745
06:28:27|3.745
06:28:27|3.745
06:28:28|3.745
06:28:29|3.745
06:28:31|3.745
06:28:32|3.7449
06:28:33|3.7449
06:28:34|3.7449
06:28:35|3.7449
06:28:36|3.7449
06:28:38|3.7455
06:28:39|3.7455
06:28:39|3.7455
06:28:41|3.7455
06:28:42|3.7455
06:28:43|3.7455
06:28:44|3.7455
06:28:44|3.745
06:28:45|3.7425
06:28:47|3.7411
06:28:48|3.7411
06:28:50|3.74
06:28:51|3.7351
06:28:52|3.7351
06:28:53|3.7351
06:28:54|3.7379
06:28:54|3.7379
06:28:55|3.7379
06:28:57|3.7379
06:28:58|3.7379
06:28:59|3.7379
06:28:59|3.7379
06:29:01|3.7379
06:29:01|3.737
06:29:03|3.737
06:29:03|3.737
06:29:04|3.737
06:29:05|3.737
06:29:06|3.7395
06:29:07|3.7395
06:29:08|3.74
06:29:10|3.74
06:29:10|3.7404
06:29:11|3.7404
06:29:13|3.7423
06:29:14|3.7423
06:29:14|3.7423
06:29:16|3.7423
06:29:16|3.7423
06:29:17|3.74
06:29:18|3.7399
06:29:19|3.7399
06:29:20|3.7374
06:29:21|3.7374
06:29:22|3.7374
06:29:23|3.7374
06:29:24|3.7374
06:29:26|3.7374
06:29:27|3.7395
06:29:28|3.7399
06:29:29|3.7399
06:29:31|3.7399
06:29:32|3.7399
06:29:32|3.7399
06:29:34|3.7399
06:29:35|3.7399
06:29:35|3.7399
06:29:36|3.7399
06:29:38|3.7399
06:29:39|3.7399
06:29:40|3.7399
06:29:41|3.7399
06:29:42|3.7378
06:29:43|3.7378
06:29:44|3.7378
06:29:44|3.7364
06:29:46|3.7364
06:29:47|3.7358
06:29:47|3.7358
06:29:49|3.7358
06:29:50|3.7358
06:29:51|3.7358
06:29:52|3.7358
06:29:53|3.735
06:29:53|3.7351
06:29:55|3.7351
06:29:56|3.7351
06:29:57|3.7351
06:29:58|3.7351
06:29:59|3.7351
06:30:00|3.7351
06:30:01|3.7351
06:30:02|3.7351
06:30:03|3.7351
06:30:03|3.7351
06:30:04|3.7363
06:30:06|3.7363
06:30:07|3.7363
06:30:08|3.7363
06:30:10|3.7363
06:30:10|3.735
06:30:11|3.735
06:30:12|3.733
06:30:13|3.733
06:30:14|3.7315
06:30:15|3.7315
06:30:16|3.7315
06:30:17|3.7315
06:30:18|3.7315
06:30:19|3.7315
06:30:21|3.7315
06:30:21|3.7315
06:30:22|3.7315
06:30:23|3.7324
06:30:24|3.7336
06:30:26|3.7336
06:30:27|3.7336
06:30:27|3.7336
06:30:29|3.7315
06:30:29|3.73
06:30:31|3.73
06:30:32|3.73
06:30:33|3.7334
06:30:34|3.7319
06:30:35|3.7319
06:30:36|3.732
06:30:37|3.732
06:30:38|3.732
06:30:39|3.732
06:30:40|3.732
06:30:41|3.732
06:30:43|3.7318
06:30:43|3.7318
06:30:44|3.7318
06:30:45|3.7318
06:30:47|3.7318
06:30:48|3.7318
06:30:49|3.7318
06:30:50|3.7314
06:30:51|3.7306
06:30:52|3.7306
06:30:53|3.7306
06:30:54|3.7306
06:30:55|3.73
06:30:56|3.7306
06:30:57|3.7306
06:30:58|3.7306
06:30:59|3.7306
06:31:00|3.73
06:31:02|3.7291
06:31:02|3.7291
06:31:03|3.729
06:31:04|3.729
06:31:05|3.729
06:31:07|3.7282
06:31:07|3.7267
06:31:08|3.7266
06:31:10|3.7266
06:31:10|3.7266
06:31:11|3.7266
06:31:13|3.7246
06:31:14|3.7244
06:31:15|3.7244
06:31:16|3.7244
06:31:17|3.7234
06:31:18|3.7218
06:31:19|3.7218
06:31:20|3.7218
06:31:21|3.7206
06:31:22|3.7202
06:31:23|3.7202
06:31:24|3.7194
06:31:26|3.7194
06:31:27|3.7194
06:31:28|3.7194
06:31:29|3.7194
06:31:31|3.7214
06:31:32|3.7199
06:31:33|3.7211
06:31:34|3.7214
06:31:35|3.7239
06:31:36|3.7296
06:31:37|3.7296
06:31:38|3.7296
06:31:39|3.7296
06:31:40|3.7283
06:31:42|3.7283
06:31:43|3.7275
06:31:43|3.7272
06:31:44|3.7272
06:31:45|3.727
06:31:47|3.727
06:31:47|3.7272
06:31:48|3.7272
06:31:49|3.7262
06:31:51|3.7262
06:31:52|3.7266
06:31:53|3.7266
06:31:54|3.7266
06:31:55|3.7266
06:31:56|3.7266
06:31:57|3.7266
06:31:58|3.7266
06:31:59|3.7266
06:32:00|3.7266
06:32:01|3.7266
06:32:02|3.7266
06:32:03|3.7234
06:32:04|3.7234
06:32:05|3.7237
06:32:06|3.7254
06:32:07|3.7254
06:32:08|3.7212
06:32:09|3.7243
06:32:11|3.7243
06:32:11|3.7243
06:32:12|3.7243
06:32:13|3.7243
06:32:14|3.7243
06:32:15|3.7243
06:32:16|3.7243
06:32:17|3.7243
06:32:19|3.7239
06:32:19|3.7239
06:32:20|3.7239
06:32:21|3.7243
06:32:22|3.7243
06:32:23|3.7238
06:32:24|3.7238
06:32:25|3.7238
06:32:26|3.7238
06:32:27|3.7238
06:32:29|3.724
06:32:30|3.721
06:32:31|3.721
06:32:31|3.721
06:32:33|3.721
06:32:34|3.721
06:32:35|3.721
06:32:36|3.721
06:32:37|3.7235
06:32:38|3.7235
06:32:39|3.7235
06:32:41|3.7215
06:32:41|3.7231
06:32:43|3.7231
06:32:43|3.7231
06:32:45|3.7231
06:32:46|3.7231
06:32:46|3.7243
06:32:47|3.7281
06:32:48|3.7281
06:32:49|3.7281
06:32:50|3.7281
06:32:51|3.7281
06:32:52|3.7281
06:32:53|3.7281
06:32:54|3.7281
06:32:55|3.73
06:32:56|3.7327
06:32:57|3.7327
06:32:58|3.7327
06:33:00|3.7332
06:33:00|3.7332
06:33:01|3.7326
06:33:02|3.7326
06:33:03|3.7326
06:33:04|3.7326
06:33:06|3.7326
06:33:06|3.7326
06:33:07|3.7326
06:33:08|3.7326
06:33:09|3.7326
06:33:10|3.7326
06:33:11|3.7326
06:33:12|3.7326
06:33:13|3.7326
06:33:14|3.7326
06:33:15|3.7303
06:33:16|3.73
06:33:17|3.73
06:33:18|3.73
06:33:19|3.73
06:33:21|3.73
06:33:21|3.73
06:33:22|3.73
06:33:23|3.73
06:33:24|3.73
06:33:25|3.7322
06:33:26|3.7265
06:33:28|3.7265
06:33:29|3.7265
06:33:30|3.7265
06:33:32|3.7264
06:33:32|3.7248
06:33:33|3.7248
06:33:35|3.7248
06:33:36|3.7248
06:33:37|3.7248
06:33:38|3.7248
06:33:39|3.7229
06:33:39|3.725
06:33:41|3.725
06:33:42|3.725
06:33:42|3.725
06:33:44|3.725
06:33:46|3.725
06:33:46|3.725
06:33:48|3.725
06:33:48|3.725
06:33:49|3.7248
06:33:51|3.7231
06:33:53|3.7231
06:33:53|3.7231
06:33:55|3.7231
06:33:55|3.7231
06:33:57|3.7215
06:33:57|3.723
06:33:58|3.723
06:34:00|3.723
06:34:00|3.723
06:34:01|3.723
06:34:02|3.723
06:34:03|3.723
06:34:05|3.721
06:34:05|3.721
06:34:07|3.7206
06:34:08|3.7206
06:34:08|3.7206
06:34:09|3.7206
06:34:10|3.7206
06:34:11|3.7206
06:34:12|3.72
06:34:14|3.72
06:34:15|3.7192
06:34:16|3.7192
06:34:17|3.7192
06:34:18|3.7192
06:34:19|3.7192
06:34:20|3.7184
06:34:21|3.7184
06:34:22|3.7184
06:34:23|3.7184
06:34:24|3.7184
06:34:25|3.7184
06:34:26|3.7184
06:34:27|3.7183
06:34:28|3.7183
06:34:29|3.7179
06:34:31|3.7251
06:34:32|3.7251
06:34:33|3.7251
06:34:34|3.7251
06:34:35|3.7246
06:34:37|3.7221
06:34:38|3.7221
06:34:39|3.7221
06:34:41|3.7221
06:34:41|3.7221
06:34:43|3.7221
06:34:43|3.7221
06:34:45|3.7221
06:34:45|3.7221
06:34:46|3.7223
06:34:48|3.7216
06:34:48|3.7216
06:34:50|3.7216
06:34:51|3.7216
06:34:51|3.7216
06:34:52|3.7216
06:34:53|3.7216
06:34:55|3.7216
06:34:56|3.7216
06:34:57|3.7216
06:34:57|3.7216
06:34:59|3.7216
06:34:59|3.7216
06:35:01|3.7216
06:35:02|3.7213
06:35:03|3.7213
06:35:04|3.7213
06:35:04|3.7213
06:35:06|3.7213
06:35:06|3.72
06:35:09|3.72
06:35:09|3.72
06:35:10|3.72
06:35:11|3.72
06:35:12|3.72
06:35:14|3.72
06:35:14|3.72
06:35:15|3.72
06:35:16|3.72
06:35:18|3.72
06:35:19|3.72
06:35:19|3.72
06:35:21|3.72
06:35:21|3.72
06:35:22|3.7223
06:35:23|3.7223
06:35:24|3.7223
06:35:25|3.7223
06:35:26|3.7223
06:35:27|3.7229
06:35:29|3.7229
06:35:30|3.7229
06:35:31|3.7229
06:35:33|3.7229
06:35:34|3.7231
06:35:34|3.7231
06:35:36|3.7239
06:35:37|3.7239
06:35:38|3.7239
06:35:39|3.7239
06:35:40|3.7241
06:35:41|3.7241
06:35:42|3.7241
06:35:43|3.7241
06:35:44|3.7241
06:35:45|3.7241
06:35:47|3.7241
06:35:48|3.7241
06:35:49|3.7241
06:35:50|3.7241
06:35:50|3.7241
06:35:52|3.7228
06:35:52|3.7228
06:35:53|3.7228
06:35:54|3.7228
06:35:56|3.7228
06:35:57|3.7228
06:35:58|3.7228
06:35:59|3.7239
06:36:00|3.7248
06:36:01|3.7251
06:36:02|3.7251
06:36:03|3.7259
06:36:04|3.7264
06:36:05|3.7264
06:36:06|3.7242
06:36:07|3.7242
06:36:08|3.7242
06:36:09|3.7242
06:36:10|3.7242
06:36:11|3.7242
06:36:12|3.7242
06:36:13|3.7242
06:36:14|3.7242
06:36:15|3.7242
06:36:16|3.7242
06:36:17|3.7242
06:36:18|3.7242
06:36:19|3.7242
06:36:20|3.7242
06:36:21|3.7263
06:36:22|3.7263
06:36:23|3.7263
06:36:24|3.7264
06:36:25|3.7264
06:36:26|3.7264
06:36:27|3.7264
06:36:28|3.7264
06:36:29|3.7264
06:36:30|3.7264
06:36:31|3.7216
06:36:33|3.7208
06:36:33|3.7184
06:36:34|3.7173
06:36:36|3.7173
06:36:38|3.7173
06:36:39|3.7173
06:36:40|3.7173
06:36:41|3.7173
06:36:42|3.7173
06:36:43|3.7187
06:36:44|3.7187
06:36:45|3.7187
06:36:47|3.7187
06:36:48|3.7187
06:36:49|3.7177
06:36:49|3.7173
06:36:50|3.7199
06:36:52|3.7199
06:36:52|3.7199
06:36:54|3.7199
06:36:54|3.7199
06:36:55|3.7208
06:36:57|3.7208
06:36:57|3.7208
06:36:59|3.7208
06:36:59|3.7208
06:37:00|3.7208
06:37:02|3.7203
06:37:03|3.7203
06:37:04|3.7203
06:37:04|3.7203
06:37:06|3.7203
06:37:06|3.7203
06:37:07|3.7203
06:37:08|3.7203
06:37:09|3.7203
06:37:10|3.7203
06:37:11|3.7203
06:37:12|3.7196
06:37:13|3.7196
06:37:14|3.7174
06:37:15|3.7174
06:37:16|3.7174
06:37:17|3.7174
06:37:18|3.7174
06:37:19|3.7174
06:37:21|3.7174
06:37:21|3.7174
06:37:23|3.7174
06:37:24|3.7174
06:37:24|3.7174
06:37:25|3.7539
06:37:27|3.7693
06:37:27|3.753
06:37:29|3.762
06:37:30|3.761
06:37:31|3.7604
06:37:32|3.7604
06:37:34|3.7584
06:37:35|3.76
06:37:36|3.7602
06:37:37|3.7584
06:37:38|3.7584
06:37:39|3.7582
06:37:40|3.76
06:37:41|3.7631
06:37:42|3.7624
06:37:43|3.7624
06:37:45|3.7624
06:37:46|3.7624
06:37:47|3.7624
06:37:48|3.7647
06:37:48|3.7654
06:37:50|3.7716
06:37:51|3.7643
06:37:51|3.7678
06:37:53|3.7665
06:37:54|3.7665
06:37:55|3.7656
06:37:55|3.7659
06:37:56|3.7659
06:37:57|3.7678
06:37:58|3.7668
06:38:00|3.7668
06:38:00|3.7668
06:38:02|3.7668
06:38:03|3.7668
06:38:04|3.769
06:38:05|3.7688
06:38:05|3.7688
06:38:07|3.7688
06:38:08|3.7709
06:38:10|3.7709
06:38:10|3.77
06:38:11|3.7723
06:38:13|3.7675
06:38:13|3.7675
06:38:14|3.7657
06:38:15|3.7657
06:38:16|3.764
06:38:18|3.7658
06:38:18|3.7658
06:38:20|3.7698
06:38:21|3.7698
06:38:21|3.7707
06:38:22|3.7702
06:38:24|3.7702
06:38:25|3.7702
06:38:26|3.7723
06:38:27|3.7731
06:38:28|3.772
06:38:29|3.7731
06:38:29|3.7728
06:38:31|3.7728
06:38:32|3.7728
06:38:33|3.7728
06:38:34|3.7736
06:38:35|3.7728
06:38:37|3.7738
06:38:38|3.7762
06:38:39|3.7742
06:38:40|3.7729
06:38:41|3.77
06:38:42|3.7644
06:38:43|3.7657
06:38:44|3.7629
06:38:45|3.7652
06:38:46|3.7663
06:38:47|3.7663
06:38:48|3.7663
06:38:50|3.7663
06:38:51|3.7659
06:38:51|3.7663
06:38:53|3.7659
06:38:54|3.7659
06:38:54|3.7659
06:38:55|3.7659
06:38:57|3.7685
06:38:58|3.7661
06:38:58|3.7661
06:38:59|3.7659
06:39:00|3.7669
06:39:01|3.7669
06:39:02|3.7669
06:39:04|3.7669
06:39:04|3.7669
06:39:06|3.7669
06:39:07|3.7699
06:39:08|3.7699
06:39:08|3.7681
06:39:09|3.7681
06:39:11|3.7677
06:39:11|3.7669
06:39:12|3.7669
06:39:14|3.7669
06:39:15|3.7614
06:39:15|3.7614
06:39:16|3.7614
06:39:17|3.7614
06:39:19|3.7614
06:39:19|3.7614
06:39:20|3.7614
06:39:21|3.7614
06:39:22|3.7607
06:39:23|3.7607
06:39:24|3.7607
06:39:25|3.7595
06:39:26|3.7595
06:39:27|3.7595
06:39:28|3.7761
06:39:30|3.778
06:39:30|3.7711
06:39:31|3.7704
06:39:33|3.7704
06:39:33|3.7759
06:39:35|3.7759
06:39:37|3.7768
06:39:38|3.7725
06:39:39|3.7765
06:39:40|3.7765
06:39:41|3.7773
06:39:42|3.7756
06:39:42|3.7756
06:39:44|3.7756
06:39:45|3.7757
06:39:46|3.7761
06:39:47|3.7761
06:39:49|3.7761
06:39:50|3.7761
06:39:51|3.7763
06:39:52|3.7745
06:39:53|3.7724
06:39:54|3.7724
06:39:55|3.7724
06:39:56|3.7724
06:39:57|3.7724
06:39:58|3.7742
06:39:59|3.7742
06:40:00|3.7742
06:40:01|3.7702
06:40:02|3.7702
06:40:03|3.7701
06:40:04|3.7701
06:40:05|3.7701
06:40:06|3.7723
06:40:07|3.7714
06:40:08|3.7714
06:40:09|3.7714
06:40:10|3.7695
06:40:11|3.7695
06:40:12|3.7725
06:40:13|3.7725
06:40:15|3.7725
06:40:15|3.7695
06:40:16|3.7695
06:40:17|3.7695
06:40:18|3.7695
06:40:19|3.7695
06:40:21|3.7695
06:40:21|3.7695
06:40:22|3.7674
06:40:24|3.7674
06:40:24|3.7658
06:40:26|3.7658
06:40:26|3.7658
06:40:27|3.7642
06:40:28|3.7646
06:40:29|3.7646
06:40:31|3.7646
06:40:31|3.7646
06:40:32|3.7646
06:40:33|3.7646
06:40:35|3.7656
06:40:36|3.7668
06:40:37|3.7668
06:40:38|3.7672
06:40:39|3.767
06:40:40|3.767
06:40:41|3.767
06:40:42|3.767
06:40:43|3.7672
06:40:44|3.7672
06:40:45|3.7672
06:40:46|3.7672
06:40:47|3.767
06:40:48|3.767
06:40:49|3.7671
06:40:50|3.7671
06:40:51|3.7671
06:40:52|3.7671
06:40:53|3.7671
06:40:54|3.7671
06:40:55|3.7671
06:40:56|3.7671
06:40:59|3.7654
06:41:00|3.7658
06:41:01|3.7658
06:41:02|3.7658
06:41:03|3.7658
06:41:04|3.7658
06:41:05|3.7658
06:41:05|3.7658
06:41:07|3.7658
06:41:08|3.7658
06:41:08|3.7658
06:41:10|3.7708
06:41:11|3.7759
06:41:12|3.7761
06:41:12|3.7761
06:41:14|3.7764
06:41:15|3.7807
06:41:16|3.779
06:41:17|3.779
06:41:17|3.7791
06:41:19|3.7761
06:41:20|3.7818
06:41:21|3.7788
06:41:22|3.7788
06:41:22|3.7804
06:41:23|3.7804
06:41:25|3.7825
06:41:26|3.7828
06:41:27|3.7828
06:41:28|3.7825
06:41:28|3.781
06:41:30|3.781
06:41:31|3.781
06:41:32|3.7812
06:41:33|3.7812
06:41:34|3.7812
06:41:35|3.7812
06:41:35|3.7789
06:41:38|3.7789
06:41:39|3.7789
06:41:40|3.78
06:41:41|3.7788
06:41:42|3.7788
06:41:43|3.7788
06:41:43|3.7788
06:41:45|3.7788
06:41:46|3.7756
06:41:47|3.7704
06:41:48|3.7719
06:41:49|3.7719
06:41:51|3.77
06:41:51|3.77
06:41:52|3.7707
06:41:54|3.7707
06:41:55|3.7707
06:41:55|3.7696
06:41:56|3.7707
06:41:57|3.7691
06:41:58|3.775
06:41:59|3.77
06:42:00|3.77
06:42:01|3.77
06:42:02|3.77
06:42:03|3.77
06:42:05|3.77
06:42:06|3.7676
06:42:06|3.7676
06:42:08|3.7676
06:42:08|3.7629
06:42:09|3.7629
06:42:10|3.762
06:42:11|3.762
06:42:13|3.7536
06:42:14|3.7534
06:42:15|3.7534
06:42:16|3.7534
06:42:17|3.7534
06:42:18|3.7551
06:42:19|3.756
06:42:20|3.7535
06:42:21|3.756
06:42:23|3.7557
06:42:23|3.7557
06:42:25|3.7536
06:42:25|3.756
06:42:26|3.756
06:42:27|3.756
06:42:29|3.756
06:42:30|3.756
06:42:30|3.7584
06:42:32|3.7584
06:42:32|3.7584
06:42:34|3.7584
06:42:34|3.7562
06:42:35|3.7575
06:42:36|3.7575
06:42:37|3.7554
06:42:39|3.7549
06:42:40|3.7549
06:42:42|3.7586
06:42:43|3.7586
06:42:45|3.7548
06:42:45|3.7548
06:42:46|3.7548
06:42:47|3.7548
06:42:49|3.7548
06:42:50|3.757
06:42:51|3.757
06:42:52|3.757
06:42:53|3.757
06:42:54|3.7562
06:42:55|3.7562
06:42:56|3.7562
06:42:57|3.7562
06:42:58|3.7562
06:42:59|3.7562
06:43:00|3.7579
06:43:01|3.7586
06:43:02|3.7586
06:43:03|3.7586
06:43:05|3.7586
06:43:05|3.7586
06:43:07|3.7586
06:43:07|3.7586
06:43:08|3.7586
06:43:10|3.755
06:43:11|3.7551
06:43:11|3.755
06:43:12|3.755
06:43:13|3.755
06:43:15|3.7548
06:43:16|3.7538
06:43:17|3.7538
06:43:18|3.7533
06:43:18|3.7533
06:43:20|3.7533
06:43:21|3.7533
06:43:23|3.7533
06:43:23|3.7533
06:43:24|3.7502
06:43:25|3.7532
06:43:26|3.7532
06:43:27|3.7532
06:43:29|3.7511
06:43:29|3.7511
06:43:30|3.7511
06:43:31|3.7511
06:43:32|3.7502
06:43:33|3.7516
06:43:34|3.75
06:43:35|3.75
06:43:37|3.7513
06:43:37|3.7513
06:43:39|3.7513
06:43:40|3.7513
06:43:41|3.7513
06:43:42|3.7513
06:43:43|3.7513
06:43:43|3.7513
06:43:45|3.7513
06:43:46|3.7502
06:43:47|3.7512
06:43:48|3.7512
06:43:49|3.7512
06:43:50|3.7512
06:43:51|3.7512
06:43:53|3.75
06:43:54|3.75
06:43:55|3.75
06:43:56|3.75
06:43:57|3.75
06:43:58|3.75
06:43:59|3.75
06:44:00|3.75
06:44:01|3.75
06:44:03|3.75
06:44:04|3.75
06:44:05|3.75
06:44:06|3.7482
06:44:07|3.7482
06:44:08|3.7463
06:44:10|3.7463
06:44:10|3.746
06:44:12|3.746
06:44:12|3.7481
06:44:13|3.7481
06:44:14|3.7484
06:44:16|3.7484
06:44:16|3.7484
06:44:17|3.7484
06:44:19|3.7484
06:44:19|3.7484
06:44:21|3.7484
06:44:21|3.7484
06:44:23|3.7484
06:44:24|3.7515
06:44:25|3.7515
06:44:25|3.7515
06:44:27|3.7515
06:44:28|3.7515
06:44:29|3.7515
06:44:30|3.7515
06:44:30|3.7515
06:44:32|3.7515
06:44:32|3.7515
06:44:33|3.7515
06:44:34|3.7515
06:44:36|3.7499
06:44:36|3.7469
06:44:38|3.7469
06:44:38|3.7469
06:44:40|3.7469
06:44:42|3.7476
06:44:42|3.7476
06:44:44|3.7476
06:44:45|3.7476
06:44:45|3.7476
06:44:46|3.7476
06:44:48|3.7476
06:44:48|3.7476
06:44:49|3.7476
06:44:50|3.7476
06:44:51|3.7476
06:44:53|3.7476
06:44:53|3.7504
06:44:55|3.7504
06:44:56|3.7504
06:44:57|3.7504
06:44:58|3.7476
06:44:59|3.7476
06:45:00|3.7494
06:45:01|3.7494
06:45:02|3.7494
06:45:03|3.7479
06:45:04|3.7479
06:45:05|3.7479
06:45:06|3.7476
06:45:07|3.7476
06:45:08|3.7476
06:45:09|3.7476
06:45:10|3.7474
06:45:11|3.7474
06:45:12|3.7474
06:45:13|3.7468
06:45:14|3.745
06:45:15|3.7446
06:45:16|3.7442
06:45:17|3.7426
06:45:18|3.7426
06:45:19|3.7435
06:45:21|3.748
06:45:21|3.748
06:45:22|3.748
06:45:23|3.748
06:45:24|3.748
06:45:25|3.748
06:45:26|3.748
06:45:27|3.748
06:45:29|3.748
06:45:29|3.748
06:45:30|3.748
06:45:32|3.748
06:45:32|3.748
06:45:33|3.748
06:45:34|3.748
06:45:35|3.748
06:45:37|3.748
06:45:37|3.748
06:45:38|3.748
06:45:40|3.748
06:45:40|3.748
06:45:42|3.748
06:45:44|3.748
06:45:45|3.748
06:45:45|3.7484
06:45:46|3.7484
06:45:48|3.7484
06:45:49|3.7484
06:45:50|3.7484
06:45:51|3.7484
06:45:52|3.7484
06:45:53|3.7484
06:45:53|3.7484
06:45:54|3.7484
06:45:56|3.7484
06:45:57|3.7484
06:45:57|3.7484
06:45:58|3.7484
06:46:00|3.7484
06:46:00|3.7484
06:46:01|3.7484
06:46:03|3.7484
06:46:03|3.7484
06:46:05|3.7484
06:46:06|3.7484
06:46:06|3.7484
06:46:08|3.7484
06:46:08|3.7484
06:46:09|3.7484
06:46:10|3.7484
06:46:12|3.7484
06:46:13|3.7484
06:46:14|3.7484
06:46:15|3.7476
06:46:16|3.7476
06:46:17|3.7483
06:46:18|3.7483
06:46:19|3.7483
06:46:20|3.7413
06:46:21|3.7418
06:46:22|3.7437
06:46:24|3.7413
06:46:24|3.7419
06:46:25|3.7419
06:46:26|3.7419
06:46:27|3.7419
06:46:28|3.7419
06:46:29|3.7419
06:46:30|3.7419
06:46:31|3.7419
06:46:32|3.7419
06:46:33|3.7419
06:46:35|3.7426
06:46:36|3.741
06:46:37|3.741
06:46:37|3.741
06:46:38|3.741
06:46:39|3.741
06:46:40|3.741
06:46:42|3.742
06:46:43|3.741
06:46:44|3.741
06:46:45|3.742
06:46:47|3.742
06:46:48|3.742
06:46:49|3.742
06:46:50|3.742
06:46:51|3.741
06:46:52|3.741
06:46:53|3.7409
06:46:54|3.7409
06:46:55|3.7409
06:46:56|3.7409
06:46:57|3.7409
06:46:58|3.7409
06:46:59|3.7409
06:47:00|3.7409
06:47:01|3.7409
06:47:02|3.7409
06:47:03|3.7409
06:47:04|3.7409
06:47:05|3.7418
06:47:06|3.7418
06:47:07|3.7418
06:47:08|3.7418
06:47:09|3.7418
06:47:10|3.7425
06:47:11|3.7425
06:47:12|3.7425
06:47:14|3.7425
06:47:15|3.7425
06:47:16|3.7425
06:47:17|3.7425
06:47:18|3.7425
06:47:19|3.7425
06:47:20|3.7445
06:47:21|3.7445
06:47:22|3.7445
06:47:23|3.7445
06:47:24|3.7445
06:47:25|3.7465
06:47:26|3.7452
06:47:27|3.7452
06:47:28|3.7452
06:47:29|3.7452
06:47:30|3.7452
06:47:31|3.7468
06:47:32|3.7468
06:47:33|3.7468
06:47:34|3.7468
06:47:35|3.7469
06:47:36|3.7469
06:47:37|3.7469
06:47:39|3.7476
06:47:39|3.7476
06:47:41|3.7476
06:47:41|3.7481
06:47:43|3.7481
06:47:44|3.7499
06:47:45|3.7499
06:47:47|3.7468
06:47:48|3.7468
06:47:49|3.7468
06:47:50|3.7468
06:47:51|3.7468
06:47:52|3.7468
06:47:52|3.7468
06:47:53|3.7468
06:47:54|3.7468
06:47:56|3.7468
06:47:56|3.7468
06:47:58|3.7468
06:47:59|3.7468
06:48:00|3.7421
06:48:01|3.7421
06:48:02|3.7421
06:48:02|3.7421
06:48:04|3.7421
06:48:05|3.7438
06:48:06|3.7438
06:48:07|3.7438
06:48:08|3.7438
06:48:09|3.7438
06:48:10|3.7438
06:48:11|3.7438
06:48:12|3.7438
06:48:13|3.7438
06:48:14|3.7438
06:48:15|3.7454
06:48:16|3.7454
06:48:17|3.7454
06:48:18|3.7454
06:48:19|3.7454
06:48:20|3.7444
06:48:21|3.74
06:48:22|3.74
06:48:23|3.74
06:48:24|3.74
06:48:25|3.74
06:48:26|3.74
06:48:27|3.74
06:48:28|3.74
06:48:29|3.74
06:48:30|3.74
06:48:31|3.74
06:48:32|3.74
06:48:33|3.74
06:48:35|3.74
06:48:35|3.74
06:48:36|3.74
06:48:37|3.74
06:48:38|3.74
06:48:39|3.74
06:48:40|3.74
06:48:41|3.74
06:48:42|3.74
06:48:43|3.74
06:48:45|3.74
06:48:46|3.7377
06:48:48|3.7388
06:48:49|3.7388
06:48:49|3.7388
06:48:51|3.7385
06:48:52|3.7385
06:48:53|3.7385
06:48:53|3.7385
06:48:55|3.7385
06:48:56|3.7385
06:48:57|3.7385
06:48:57|3.7386
06:48:59|3.7386
06:48:59|3.7386
06:49:01|3.7386
06:49:02|3.7386
06:49:03|3.7386
06:49:04|3.7386
06:49:05|3.7386
06:49:06|3.7386
06:49:07|3.7386
06:49:08|3.7386
06:49:10|3.7386
06:49:11|3.7376
06:49:12|3.7376
06:49:13|3.7376
06:49:14|3.7376
06:49:15|3.7376
06:49:16|3.7376
06:49:17|3.7376
06:49:18|3.7372
06:49:18|3.7372
06:49:20|3.737
06:49:20|3.737
06:49:22|3.7368
06:49:23|3.7368
06:49:24|3.7368
06:49:24|3.7457
06:49:26|3.7503
06:49:27|3.7503
06:49:28|3.7503
06:49:29|3.7503
06:49:30|3.7503
06:49:31|3.7503
06:49:32|3.7527
06:49:33|3.7527
06:49:34|3.7527
06:49:35|3.7527
06:49:36|3.7527
06:49:37|3.7527
06:49:38|3.7528
06:49:39|3.7528
06:49:40|3.7627
06:49:41|3.7613
06:49:43|3.7613
06:49:43|3.7645
06:49:45|3.7629
06:49:47|3.7634
06:49:48|3.7643
06:49:49|3.7643
06:49:50|3.7643
06:49:51|3.7643
06:49:52|3.7643
06:49:54|3.7643
06:49:55|3.7673
06:49:56|3.7727
06:49:56|3.7733
06:49:58|3.772
06:49:59|3.7714
06:49:59|3.7714
06:50:01|3.7714
06:50:01|3.7714
06:50:03|3.7712
06:50:04|3.7713
06:50:05|3.7713
06:50:06|3.7726
06:50:07|3.7726
06:50:08|3.7724
06:50:09|3.7724
06:50:10|3.7724
06:50:11|3.7724
06:50:12|3.7724
06:50:13|3.7724
06:50:14|3.7724
06:50:15|3.7708
06:50:16|3.77
06:50:17|3.77
06:50:18|3.77
06:50:19|3.77
06:50:20|3.77
06:50:20|3.77
06:50:22|3.77
06:50:23|3.7688
06:50:24|3.7684
06:50:25|3.7684
06:50:26|3.7684
06:50:27|3.7684
06:50:28|3.7684
06:50:29|3.7684
06:50:30|3.7684
06:50:31|3.7668
06:50:32|3.764
06:50:33|3.764
06:50:34|3.764
06:50:35|3.764
06:50:36|3.7647
06:50:37|3.767
06:50:38|3.767
06:50:39|3.767
06:50:40|3.767
06:50:41|3.767
06:50:42|3.7664
06:50:43|3.7664
06:50:44|3.766
06:50:45|3.766
06:50:47|3.766
06:50:47|3.766
06:50:49|3.766
06:50:50|3.766
06:50:52|3.766
06:50:52|3.7628
06:50:54|3.7628
06:50:54|3.7628
06:50:56|3.761
06:50:57|3.761
06:50:58|3.761
06:50:59|3.761
06:51:00|3.761
06:51:01|3.7585
06:51:03|3.7585
06:51:03|3.7585
06:51:05|3.7585
06:51:05|3.7585
06:51:07|3.7585
06:51:08|3.7585
06:51:09|3.7585
06:51:10|3.7585
06:51:11|3.7585
06:51:12|3.7638
06:51:14|3.7638
06:51:14|3.7638
06:51:15|3.7638
06:51:16|3.7638
06:51:18|3.7638
06:51:18|3.7638
06:51:19|3.7638
06:51:20|3.7638
06:51:21|3.7659
06:51:22|3.7645
06:51:23|3.7645
06:51:24|3.7645
06:51:25|3.7636
06:51:27|3.7632
06:51:27|3.7632
06:51:28|3.7624
06:51:30|3.7616
06:51:30|3.7616
06:51:31|3.7616
06:51:33|3.7616
06:51:33|3.7616
06:51:34|3.7616
06:51:36|3.766
06:51:36|3.762
06:51:37|3.762
06:51:38|3.762
06:51:39|3.762
06:51:41|3.7641
06:51:41|3.7585
06:51:43|3.761
06:51:44|3.761
06:51:44|3.761
06:51:46|3.761
06:51:47|3.761
06:51:49|3.761
06:51:50|3.761
06:51:51|3.7609
06:51:52|3.7609
06:51:53|3.7609
06:51:54|3.7609
06:51:55|3.7609
06:51:56|3.7609
06:51:57|3.7609
06:51:58|3.7609
06:51:59|3.7609
06:52:00|3.7609
06:52:01|3.7586
06:52:02|3.7587
06:52:03|3.7588
06:52:04|3.7588
06:52:05|3.7588
06:52:06|3.7588
06:52:07|3.7572
06:52:08|3.756
06:52:09|3.756
06:52:10|3.756
06:52:11|3.756
06:52:12|3.756
06:52:13|3.756
06:52:14|3.756
06:52:15|3.756
06:52:16|3.756
06:52:17|3.756
06:52:18|3.76
06:52:19|3.76
06:52:20|3.76
06:52:21|3.76
06:52:22|3.7569
06:52:23|3.756
06:52:24|3.756
06:52:25|3.756
06:52:26|3.756
06:52:27|3.756
06:52:28|3.756
06:52:29|3.756
06:52:30|3.756
06:52:31|3.756
06:52:33|3.756
06:52:33|3.756
06:52:34|3.756
06:52:36|3.756
06:52:36|3.756
06:52:37|3.756
06:52:38|3.756
06:52:39|3.756
06:52:41|3.756
06:52:41|3.7509
06:52:42|3.7509
06:52:43|3.7509
06:52:44|3.7509
06:52:45|3.7509
06:52:46|3.7509
06:52:48|3.7536
06:52:49|3.7536
06:52:50|3.7536
06:52:51|3.7517
06:52:52|3.7517
06:52:53|3.7517
06:52:54|3.7517
06:52:55|3.7517
06:52:56|3.7517
06:52:57|3.7517
06:52:58|3.7517
06:53:00|3.7583
06:53:01|3.757
06:53:01|3.757
06:53:02|3.757
06:53:03|3.757
06:53:04|3.757
06:53:06|3.7571
06:53:07|3.7579
06:53:07|3.7581
06:53:09|3.7581
06:53:09|3.76
06:53:11|3.76
06:53:12|3.76
06:53:13|3.76
06:53:14|3.7612
06:53:15|3.7612
06:53:16|3.7615
06:53:17|3.7616
06:53:18|3.7616
06:53:19|3.7616
06:53:20|3.7616
06:53:21|3.7616
06:53:22|3.7616
06:53:23|3.7616
06:53:24|3.7616
06:53:25|3.7616
06:53:26|3.762
06:53:27|3.762
06:53:28|3.7612
06:53:29|3.7628
06:53:30|3.7628
06:53:31|3.7628
06:53:33|3.7628
06:53:33|3.7712
06:53:34|3.7734
06:53:35|3.7742
06:53:36|3.776
06:53:37|3.776
06:53:38|3.7725
06:53:39|3.7725
06:53:40|3.7767
06:53:41|3.7776
06:53:42|3.7776
06:53:43|3.7773
06:53:44|3.7763
06:53:45|3.7763
06:53:46|3.7735
06:53:47|3.7732
06:53:49|3.7723
06:53:50|3.7747
06:53:52|3.7747
06:53:53|3.7723
06:53:54|3.7723
06:53:55|3.7734
06:53:56|3.771
06:53:57|3.771
06:53:58|3.771
06:53:59|3.771
06:54:00|3.771
06:54:01|3.771
06:54:02|3.771
06:54:03|3.771
06:54:04|3.7718
06:54:05|3.7718
06:54:06|3.7711
06:54:07|3.7718
06:54:08|3.7718
06:54:10|3.7734
06:54:11|3.7734
06:54:12|3.7734
06:54:13|3.778
06:54:14|3.778
06:54:14|3.7739
06:54:15|3.7749
06:54:17|3.775
06:54:17|3.775
06:54:18|3.7762
06:54:19|3.7762
06:54:20|3.7762
06:54:22|3.7762
06:54:22|3.7774
06:54:23|3.7774
06:54:25|3.7774
06:54:25|3.7784
06:54:26|3.7784
06:54:28|3.7794
06:54:29|3.7793
06:54:30|3.7798
06:54:31|3.7798
06:54:32|3.7793
06:54:33|3.7793
06:54:34|3.7793
06:54:35|3.7793
06:54:36|3.7793
06:54:37|3.7793
06:54:38|3.7793
06:54:39|3.7793
06:54:40|3.7793
06:54:41|3.7795
06:54:43|3.7796
06:54:43|3.7796
06:54:44|3.7796
06:54:46|3.7796
06:54:46|3.7796
06:54:47|3.7796
06:54:48|3.7801
06:54:50|3.7801
06:54:51|3.78
06:54:52|3.78
06:54:53|3.78
06:54:53|3.78
06:54:55|3.78
06:54:55|3.7731
06:54:57|3.7701
06:54:58|3.7701
06:54:58|3.7701
06:54:59|3.7701
06:55:00|3.7701
06:55:02|3.7701
06:55:04|3.7718
06:55:05|3.7718
06:55:06|3.7718
06:55:07|3.7734
06:55:08|3.7734
06:55:09|3.78
06:55:10|3.78
06:55:11|3.7806
06:55:12|3.7803
06:55:13|3.7803
06:55:14|3.7814
06:55:15|3.7814
06:55:16|3.7814
06:55:17|3.7814
06:55:18|3.7814
06:55:19|3.7818
06:55:20|3.7818
06:55:21|3.7818
06:55:22|3.783
06:55:23|3.783
06:55:25|3.786
06:55:25|3.79
06:55:26|3.79
06:55:28|3.7877
06:55:28|3.7981
06:55:30|3.798
06:55:30|3.7966
06:55:31|3.7969
06:55:32|3.7969
06:55:34|3.8
06:55:34|3.8
06:55:36|3.7981
06:55:36|3.8
06:55:38|3.8
06:55:39|3.8
06:55:39|3.8
06:55:40|3.8
06:55:41|3.8
06:55:42|3.8
06:55:43|3.8
06:55:45|3.8
06:55:46|3.7984
06:55:47|3.798
06:55:48|3.7976
06:55:48|3.7984
06:55:50|3.8231
06:55:51|3.8193
06:55:53|3.8203
06:55:54|3.8194
06:55:55|3.8218
06:55:56|3.8188
06:55:57|3.8221
06:55:59|3.8218
06:55:59|3.8239
06:56:01|3.8241
06:56:01|3.8201
06:56:03|3.8238
06:56:04|3.824
06:56:04|3.8204
06:56:05|3.8204
06:56:06|3.8204
06:56:07|3.8236
06:56:09|3.8331
06:56:10|3.8334
06:56:11|3.8316
06:56:12|3.8315
06:56:13|3.8347
06:56:14|3.8335
06:56:15|3.8335
06:56:16|3.8359
06:56:17|3.8329
06:56:18|3.83
06:56:19|3.8309
06:56:20|3.8327
06:56:21|3.8325
06:56:22|3.8282
06:56:23|3.8282
06:56:24|3.8338
06:56:25|3.8337
06:56:26|3.8325
06:56:27|3.8325
06:56:28|3.8325
06:56:29|3.8362
06:56:30|3.8362
06:56:32|3.8331
06:56:32|3.8334
06:56:34|3.8325
06:56:34|3.8325
06:56:35|3.8325
06:56:37|3.8255
06:56:37|3.8181
06:56:38|3.8221
06:56:40|3.8221
06:56:40|3.8225
06:56:41|3.8225
06:56:42|3.8208
06:56:43|3.818
06:56:44|3.8203
06:56:46|3.8203
06:56:46|3.8183
06:56:48|3.82
06:56:48|3.8205
06:56:49|3.82
06:56:50|3.82
06:56:53|3.8191
06:56:54|3.8191
06:56:54|3.8103
06:56:56|3.8116
06:56:57|3.808
06:56:58|3.8097
06:56:59|3.8097
06:57:00|3.8097
06:57:02|3.8097
06:57:03|3.8097
06:57:04|3.805
06:57:05|3.8057
06:57:05|3.8001
06:57:06|3.8001
06:57:08|3.8032
06:57:08|3.8032
06:57:09|3.8032
06:57:10|3.8049
06:57:12|3.8031
06:57:12|3.8031
06:57:13|3.8031
06:57:14|3.8031
06:57:16|3.8031
06:57:16|3.8031
06:57:18|3.8031
06:57:19|3.8031
06:57:20|3.8
06:57:20|3.8017
06:57:21|3.8017
06:57:22|3.8029
06:57:23|3.8029
06:57:25|3.8029
06:57:27|3.8029
06:57:27|3.8028
06:57:29|3.8028
06:57:29|3.8028
06:57:30|3.8028
06:57:31|3.8028
06:57:32|3.8028
06:57:33|3.8028
06:57:34|3.8037
06:57:35|3.8065
06:57:36|3.8072
06:57:38|3.8072
06:57:38|3.8121
06:57:39|3.8121
06:57:40|3.8129
06:57:41|3.8129
06:57:42|3.8129
06:57:43|3.8129
06:57:45|3.8121
06:57:46|3.8128
06:57:47|3.8128
06:57:47|3.8128
06:57:49|3.8135
06:57:49|3.8135
06:57:51|3.8121
06:57:52|3.8121
06:57:54|3.8131
06:57:56|3.8109
06:57:56|3.8121
06:57:57|3.8089
06:57:58|3.8088
06:57:59|3.8088
06:58:01|3.8088
06:58:01|3.8088
06:58:03|3.8088
06:58:03|3.8088
06:58:05|3.8101
06:58:05|3.8101
06:58:07|3.8101
06:58:07|3.8101
06:58:09|3.8101
06:58:09|3.8101
06:58:11|3.8105
06:58:11|3.8101
06:58:12|3.8101
06:58:14|3.8076
06:58:14|3.8089
06:58:15|3.8089
06:58:17|3.8083
06:58:17|3.8083
06:58:18|3.8083
06:58:19|3.8073
06:58:21|3.8101
06:58:21|3.8101
06:58:23|3.8101
06:58:23|3.8101
06:58:24|3.8101
06:58:26|3.8101
06:58:26|3.8064
06:58:28|3.8064
06:58:28|3.8064
06:58:29|3.8069
06:58:31|3.8069
06:58:32|3.808
06:58:32|3.808
06:58:33|3.8068
06:58:34|3.8068
06:58:35|3.8068
06:58:37|3.8077
06:58:37|3.8077
06:58:39|3.8077
06:58:40|3.8077
06:58:41|3.8077
06:58:42|3.8052
06:58:43|3.8052
06:58:44|3.8
06:58:45|3.7953
06:58:46|3.7984
06:58:48|3.7987
06:58:48|3.7987
06:58:50|3.7988
06:58:51|3.7902
06:58:51|3.7965
06:58:52|3.7935
06:58:54|3.7935
06:58:54|3.7888
06:58:56|3.7908
06:58:57|3.7944
06:58:58|3.7944
06:58:59|3.7944
06:59:00|3.7898
06:59:01|3.7898
06:59:02|3.7898
06:59:03|3.7917
06:59:04|3.7917
06:59:05|3.7882
06:59:06|3.7882
06:59:07|3.7882
06:59:08|3.7882
06:59:10|3.7881
06:59:10|3.7881
06:59:12|3.7881
06:59:12|3.7881
06:59:14|3.7906
06:59:14|3.7906
06:59:15|3.79
06:59:16|3.7908
06:59:17|3.7908
06:59:19|3.7908
06:59:19|3.7908
06:59:21|3.7919
06:59:21|3.7904
06:59:22|3.7904
06:59:23|3.7904
06:59:24|3.7916
06:59:27|3.7912
06:59:27|3.7916
06:59:28|3.7916
06:59:29|3.7916
06:59:30|3.7916
06:59:32|3.7916
06:59:32|3.7916
06:59:33|3.7916
06:59:34|3.7909
06:59:35|3.7908
06:59:37|3.7937
06:59:37|3.7937
06:59:38|3.7937
06:59:39|3.7937
06:59:40|3.7937
06:59:41|3.7937
06:59:42|3.7908
06:59:43|3.7908
06:59:44|3.7942
06:59:45|3.7908
06:59:47|3.7908
06:59:47|3.7908
06:59:48|3.7908
06:59:49|3.7908
06:59:50|3.7908
06:59:51|3.7908
06:59:52|3.7908
06:59:53|3.7908
06:59:54|3.7908
06:59:56|3.7944
06:59:57|3.7944
06:59:58|3.7922
07:00:00|3.7908
07:00:01|3.7908
07:00:02|3.7924
07:00:02|3.7927
07:00:03|3.7908
07:00:05|3.7908
07:00:06|3.7908
07:00:07|3.7917
07:00:08|3.7917
07:00:09|3.7917
07:00:09|3.7917
07:00:11|3.7917
07:00:11|3.7917
07:00:12|3.7917
07:00:13|3.7917
07:00:14|3.7917
07:00:16|3.7917
07:00:16|3.7917
07:00:17|3.7917
07:00:18|3.7917
07:00:19|3.7917
07:00:21|3.7917
07:00:21|3.7917
07:00:22|3.7917
07:00:24|3.7917
07:00:25|3.7917
07:00:25|3.7917
07:00:26|3.7917
07:00:28|3.7917
07:00:28|3.7928
07:00:29|3.7936
07:00:30|3.7936
07:00:31|3.7936
07:00:32|3.7936
07:00:34|3.7936
07:00:35|3.7936
07:00:36|3.7936
07:00:36|3.7936
07:00:38|3.7936
07:00:38|3.7976
07:00:39|3.7976
07:00:41|3.7976
07:00:41|3.7976
07:00:42|3.7976
07:00:43|3.7976
07:00:44|3.7976
07:00:45|3.7976
07:00:46|3.7955
07:00:48|3.7955
07:00:48|3.7955
07:00:49|3.7955
07:00:50|3.7955
07:00:51|3.7948
07:00:52|3.7948
07:00:53|3.7948
07:00:54|3.7948
07:00:57|3.7948
07:00:57|3.7948
07:00:58|3.7957
07:01:00|3.7938
07:01:01|3.7938
07:01:02|3.7938
07:01:03|3.7938
07:01:04|3.7938
07:01:05|3.7938
07:01:06|3.7938
07:01:07|3.7938
07:01:08|3.7938
07:01:09|3.7938
07:01:10|3.7949
07:01:11|3.7923
07:01:12|3.7955
07:01:13|3.7953
07:01:14|3.7953
07:01:15|3.7953
07:01:16|3.7935
07:01:17|3.7935
07:01:18|3.7935
07:01:19|3.7935
07:01:20|3.7945
07:01:21|3.7961
07:01:22|3.7961
07:01:23|3.7961
07:01:24|3.7975
07:01:25|3.7975
07:01:26|3.8003
07:01:27|3.8021
07:01:28|3.8004
07:01:29|3.8004
07:01:30|3.8004
07:01:31|3.8023
07:01:32|3.8023
07:01:33|3.8023
07:01:34|3.8024
07:01:35|3.801
07:01:36|3.801
07:01:37|3.8027
07:01:39|3.8027
07:01:39|3.8027
07:01:40|3.8024
07:01:41|3.8036
07:01:43|3.8036
07:01:43|3.8036
07:01:44|3.8036
07:01:45|3.8036
07:01:47|3.8036
07:01:47|3.8036
07:01:48|3.8036
07:01:49|3.804
07:01:50|3.804
07:01:52|3.804
07:01:52|3.804
07:01:53|3.804
07:01:55|3.8044
07:01:55|3.8064
07:01:56|3.8064
07:01:58|3.8054
07:01:59|3.8064
07:02:01|3.8062
07:02:02|3.8078
07:02:03|3.8078
07:02:04|3.8078
07:02:04|3.8078
07:02:06|3.8078
07:02:06|3.8078
07:02:08|3.8078
07:02:09|3.8078
07:02:09|3.8078
07:02:11|3.8078
07:02:12|3.8078
07:02:13|3.8079
07:02:14|3.8088
07:02:16|3.8082
07:02:16|3.8082
07:02:17|3.8078
07:02:18|3.8078
07:02:20|3.81
07:02:20|3.81
07:02:22|3.81
07:02:23|3.81
07:02:23|3.81
07:02:24|3.81
07:02:25|3.81
07:02:27|3.81
07:02:27|3.8128
07:02:28|3.8098
07:02:29|3.8115
07:02:30|3.8094
07:02:32|3.8094
07:02:32|3.8094
07:02:34|3.809
07:02:35|3.809
07:02:35|3.8091
07:02:36|3.8091
07:02:38|3.8084
07:02:38|3.8089
07:02:40|3.8089
07:02:40|3.8094
07:02:41|3.8094
07:02:43|3.8094
07:02:43|3.8094
07:02:44|3.8078
07:02:45|3.8094
07:02:47|3.8091
07:02:47|3.8072
07:02:48|3.8072
07:02:49|3.8072
07:02:50|3.8072
07:02:51|3.8072
07:02:52|3.8072
07:02:54|3.8072
07:02:55|3.8094
07:02:55|3.8094
07:02:57|3.8094
07:02:58|3.8094
07:03:00|3.8094
07:03:01|3.8094
07:03:02|3.8094
07:03:03|3.8012
07:03:04|3.8012
07:03:06|3.8012
07:03:06|3.8012
07:03:08|3.8012
07:03:08|3.8012
07:03:10|3.8012
07:03:10|3.8086
07:03:12|3.8086
07:03:12|3.8086
07:03:14|3.8049
07:03:14|3.8049
07:03:16|3.8049
07:03:17|3.8049
07:03:17|3.8049
07:03:18|3.8049
07:03:20|3.8049
07:03:21|3.8049
07:03:22|3.8077
07:03:22|3.8077
07:03:23|3.8059
07:03:25|3.8059
07:03:26|3.8049
07:03:27|3.8049
07:03:28|3.8049
07:03:29|3.8049
07:03:30|3.8049
07:03:31|3.8093
07:03:31|3.8093
07:03:33|3.8093
07:03:34|3.8093
07:03:34|3.8093
07:03:36|3.8093
07:03:37|3.8094
07:03:38|3.8094
07:03:39|3.8094
07:03:39|3.8132
07:03:41|3.8118
07:03:41|3.8099
07:03:42|3.8099
07:03:44|3.8099
07:03:45|3.8099
07:03:45|3.8174
07:03:46|3.8174
07:03:47|3.8174
07:03:49|3.8128
07:03:50|3.8167
07:03:51|3.8149
07:03:51|3.8149
07:03:53|3.8149
07:03:54|3.8164
07:03:55|3.8164
07:03:56|3.8164
07:03:57|3.816
07:03:57|3.816
07:03:59|3.8178
07:04:01|3.82
07:04:01|3.8176
07:04:03|3.8175
07:04:03|3.8167
07:04:05|3.8167
07:04:06|3.8163
07:04:06|3.8163
07:04:08|3.8159
07:04:09|3.816
07:04:10|3.816
07:04:11|3.816
07:04:11|3.8163
07:04:12|3.8163
07:04:13|3.8163
07:04:15|3.8223
07:04:16|3.8226
07:04:17|3.8194
07:04:18|3.8181
07:04:19|3.827
07:04:19|3.827
07:04:21|3.827
07:04:22|3.8251
07:04:23|3.825
07:04:23|3.8251
07:04:25|3.822
07:04:26|3.822
07:04:27|3.822
07:04:28|3.822
07:04:29|3.8219
07:04:30|3.8219
07:04:31|3.8211
07:04:32|3.8217
07:04:33|3.8217
07:04:34|3.825
07:04:35|3.825
07:04:36|3.8243
07:04:37|3.8242
07:04:38|3.825
07:04:39|3.825
07:04:40|3.8252
07:04:41|3.8251
07:04:42|3.8251
07:04:43|3.8251
07:04:44|3.8251
07:04:45|3.8252
07:04:46|3.8252
07:04:48|3.8255
07:04:48|3.8255
07:04:49|3.8268
07:04:50|3.8255
07:04:51|3.8252
07:04:53|3.8294
07:04:53|3.8296
07:04:54|3.8296
07:04:55|3.83
07:04:56|3.83
07:04:58|3.83
07:04:58|3.8345
07:04:59|3.8351
07:05:01|3.8352
07:05:03|3.8356
07:05:03|3.8356
07:05:04|3.8355
07:05:06|3.8355
07:05:07|3.8363
07:05:08|3.8355
07:05:09|3.8355
07:05:09|3.8355
07:05:11|3.8343
07:05:12|3.8343
07:05:13|3.8343
07:05:14|3.8343
07:05:15|3.8343
07:05:16|3.8348
07:05:17|3.8348
07:05:19|3.8356
07:05:20|3.838
07:05:21|3.838
07:05:21|3.8345
07:05:23|3.8343
07:05:24|3.8323
07:05:24|3.8345
07:05:25|3.8346
07:05:26|3.8346
07:05:28|3.8339
07:05:28|3.8339
07:05:30|3.8339
07:05:30|3.8339
07:05:32|3.8267
07:05:32|3.8259
07:05:33|3.8255
07:05:35|3.8239
07:05:35|3.8235
07:05:36|3.8249
07:05:38|3.8219
07:05:38|3.822
07:05:40|3.822
07:05:40|3.822
07:05:41|3.822
07:05:42|3.822
07:05:43|3.8217
07:05:44|3.8211
07:05:46|3.8217
07:05:46|3.8217
07:05:48|3.8207
07:05:48|3.8207
07:05:50|3.8207
07:05:51|3.8207
07:05:51|3.8207
07:05:52|3.8207
07:05:53|3.8207
07:05:54|3.8167
07:05:56|3.8167
07:05:57|3.8172
07:05:58|3.8172
07:05:59|3.821
07:06:00|3.8179
07:06:02|3.8167
07:06:02|3.8147
07:06:03|3.8141
07:06:05|3.8141
07:06:06|3.8141
07:06:06|3.8119
07:06:07|3.8115
07:06:09|3.8112
07:06:10|3.8216
07:06:10|3.8289
07:06:11|3.8279
07:06:13|3.826
07:06:14|3.826
07:06:15|3.825
07:06:17|3.8276
07:06:17|3.8275
07:06:18|3.8308
07:06:19|3.8308
07:06:20|3.827
07:06:21|3.8224
07:06:23|3.8226
07:06:23|3.8227
07:06:25|3.8227
07:06:25|3.8227
07:06:26|3.8226
07:06:28|3.8201
07:06:29|3.8201
07:06:29|3.8219
07:06:31|3.8219
07:06:32|3.82
07:06:32|3.8161
07:06:34|3.8161
07:06:35|3.8183
07:06:36|3.8149
07:06:37|3.8149
07:06:38|3.8149
07:06:39|3.8141
07:06:40|3.81
07:06:41|3.8109
07:06:42|3.8109
07:06:43|3.8141
07:06:44|3.8141
07:06:45|3.8141
07:06:46|3.8126
07:06:47|3.8136
07:06:48|3.8141
07:06:49|3.8141
07:06:50|3.8138
07:06:51|3.815
07:06:52|3.815
07:06:54|3.817
07:06:54|3.8178
07:06:55|3.8167
07:06:56|3.8167
07:06:57|3.8167
07:06:59|3.8167
07:07:00|3.8166
07:07:01|3.8166
07:07:03|3.8166
07:07:04|3.8166
07:07:05|3.8185
07:07:05|3.8166
07:07:07|3.8166
07:07:08|3.8166
07:07:12|3.8166
07:07:13|3.8166
07:07:14|3.8166
07:07:15|3.8166
07:07:16|3.8166
07:07:17|3.8166
07:07:18|3.8166
07:07:19|3.8166
07:07:20|3.8166
07:07:20|3.8166
07:07:21|3.8166
07:07:22|3.8166
07:07:24|3.8166
07:07:25|3.8166
07:07:27|3.8166
07:07:27|3.8166
07:07:28|3.8166
07:07:30|3.8166
07:07:31|3.8166
07:07:31|3.8166
07:07:32|3.8166
07:07:33|3.8161
07:07:35|3.8145
07:07:35|3.8137
07:07:37|3.8137
07:07:38|3.8133
07:07:38|3.8088
07:07:39|3.8088
07:07:40|3.8087
07:07:41|3.8086
07:07:42|3.8092
07:07:43|3.8094
07:07:44|3.8098
07:07:46|3.8098
07:07:46|3.8076
07:07:48|3.8068
07:07:48|3.8068
07:07:49|3.8068
07:07:50|3.8068
07:07:52|3.8068
07:07:53|3.8068
07:07:53|3.8068
07:07:54|3.8068
07:07:55|3.8058
07:07:56|3.8058
07:07:58|3.8058
07:07:59|3.8058
07:07:59|3.8058
07:08:00|3.8058
07:08:01|3.8046
07:08:02|3.8046
07:08:04|3.8055
07:08:04|3.8055
07:08:05|3.8055
07:08:06|3.8032
07:08:07|3.8032
07:08:08|3.8032
07:08:10|3.8032
07:08:11|3.8081
07:08:12|3.8008
07:08:13|3.8035
07:08:14|3.8036
07:08:15|3.8036
07:08:16|3.8033
07:08:17|3.8033
07:08:19|3.803
07:08:20|3.8002
07:08:20|3.8002
07:08:21|3.8002
07:08:23|3.8002
07:08:23|3.8002
07:08:24|3.802
07:08:25|3.8007
07:08:26|3.8002
07:08:27|3.8007
07:08:28|3.8007
07:08:29|3.8007
07:08:31|3.8007
07:08:32|3.8007
07:08:32|3.8002
07:08:34|3.7994
07:08:35|3.7994
07:08:35|3.7996
07:08:37|3.7986
07:08:38|3.7987
07:08:38|3.8049
07:08:39|3.8049
07:08:40|3.8049
07:08:41|3.8049
07:08:43|3.8049
07:08:43|3.8122
07:08:44|3.814
07:08:46|3.814
07:08:46|3.8095
07:08:48|3.8095
07:08:49|3.8095
07:08:50|3.8095
07:08:51|3.8095
07:08:51|3.8095
07:08:52|3.8095
07:08:53|3.8095
07:08:54|3.8094
07:08:56|3.8094
07:08:56|3.8094
07:08:58|3.8094
07:08:59|3.809
07:09:00|3.809
07:09:01|3.809
07:09:02|3.8084
07:09:02|3.8084
07:09:05|3.8084
07:09:06|3.8084
07:09:07|3.8084
07:09:08|3.8084
07:09:08|3.8082
07:09:10|3.8066
07:09:11|3.8066
07:09:12|3.8066
07:09:14|3.8076
07:09:15|3.8076
07:09:16|3.8076
07:09:17|3.8094
07:09:18|3.8094
07:09:19|3.8094
07:09:20|3.8078
07:09:21|3.8078
07:09:22|3.8075
07:09:23|3.8075
07:09:24|3.8075
07:09:25|3.8075
07:09:26|3.8075
07:09:27|3.8075
07:09:28|3.8075
07:09:29|3.8075
07:09:30|3.8081
07:09:31|3.8081
07:09:32|3.8081
07:09:34|3.8081
07:09:34|3.8081
07:09:35|3.8081
07:09:36|3.8081
07:09:37|3.8092
07:09:38|3.8092
07:09:39|3.8093
07:09:40|3.8093
07:09:41|3.8093
07:09:42|3.8093
07:09:43|3.8093
07:09:44|3.8093
07:09:46|3.8092
07:09:46|3.8109
07:09:48|3.8112
07:09:48|3.8112
07:09:49|3.8102
07:09:50|3.8087
07:09:51|3.8087
07:09:52|3.8087
07:09:53|3.8087
07:09:55|3.8087
07:09:55|3.8087
07:09:56|3.8058
07:09:57|3.8038
07:09:58|3.8038
07:09:59|3.8038
07:10:00|3.8048
07:10:02|3.797
07:10:02|3.797
07:10:03|3.8016
07:10:05|3.8016
07:10:06|3.8016
07:10:08|3.7982
07:10:09|3.7996
07:10:09|3.7996
07:10:10|3.7993
07:10:11|3.7993
07:10:12|3.7993
07:10:13|3.7993
07:10:15|3.7993
07:10:16|3.7993
07:10:16|3.7993
07:10:17|3.7993
07:10:18|3.8001
07:10:20|3.8001
07:10:20|3.8001
07:10:21|3.8001
07:10:23|3.8033
07:10:23|3.8083
07:10:24|3.8088
07:10:26|3.8088
07:10:26|3.8088
07:10:28|3.8088
07:10:29|3.8088
07:10:29|3.8088
07:10:30|3.8088
07:10:32|3.8088
07:10:32|3.8088
07:10:34|3.8088
07:10:34|3.8088
07:10:35|3.8088
07:10:36|3.8088
07:10:38|3.8088
07:10:39|3.8083
07:10:40|3.8083
07:10:41|3.8083
07:10:41|3.8083
07:10:43|3.8083
07:10:44|3.8078
07:10:44|3.8078
07:10:46|3.8078
07:10:47|3.8078
07:10:48|3.8078
07:10:51|3.8057
07:10:52|3.8057
07:10:52|3.8057
07:10:54|3.8057
07:10:55|3.8057
07:10:56|3.8057
07:10:57|3.8072
07:10:57|3.8072
07:10:59|3.8072
07:11:00|3.8072
07:11:01|3.8072
07:11:02|3.8072
07:11:03|3.8072
07:11:03|3.8072
07:11:04|3.8072
07:11:07|3.8072
07:11:07|3.8072
07:11:09|3.8072
07:11:10|3.8072
07:11:11|3.8072
07:11:12|3.8059
07:11:12|3.8059
07:11:14|3.8047
07:11:15|3.8047
07:11:17|3.8031
07:11:18|3.8046
07:11:18|3.8046
07:11:20|3.8059
07:11:20|3.8059
07:11:22|3.8059
07:11:23|3.8071
07:11:24|3.8057
07:11:25|3.8014
07:11:26|3.8014
07:11:27|3.8014
07:11:28|3.8014
07:11:29|3.8015
07:11:30|3.8015
07:11:31|3.8015
07:11:32|3.8015
07:11:33|3.8015
07:11:34|3.8015
07:11:35|3.8015
07:11:36|3.8015
07:11:37|3.8015
07:11:38|3.8015
07:11:39|3.8015
07:11:40|3.8015
07:11:41|3.7981
07:11:42|3.7981
07:11:43|3.7977
07:11:44|3.7977
07:11:45|3.7948
07:11:46|3.7948
07:11:47|3.792
07:11:48|3.7927
07:11:49|3.792
07:11:50|3.7938
07:11:51|3.7976
07:11:52|3.7976
07:11:53|3.7976
07:11:54|3.7976
07:11:55|3.7976
07:11:56|3.7967
07:11:57|3.7967
07:11:58|3.7965
07:11:59|3.7965
07:12:00|3.7965
07:12:01|3.8024
07:12:02|3.8024
07:12:03|3.8002
07:12:04|3.8002
07:12:05|3.8002
07:12:06|3.8014
07:12:08|3.8017
07:12:09|3.8017
07:12:10|3.8017
07:12:11|3.8017
07:12:12|3.8017
07:12:13|3.8287
07:12:14|3.8015
07:12:15|3.8111
07:12:16|3.8127
07:12:17|3.8127
07:12:18|3.8127
07:12:19|3.8135
07:12:20|3.8151
07:12:22|3.8151
07:12:22|3.8205
07:12:23|3.8186
07:12:24|3.8186
07:12:26|3.8186
07:12:27|3.8103
07:12:28|3.8103
07:12:29|3.8086
07:12:30|3.811
07:12:30|3.811
07:12:31|3.811
07:12:32|3.811
07:12:33|3.811
07:12:34|3.8116
07:12:35|3.8116
07:12:37|3.8107
07:12:38|3.8107
07:12:39|3.8107
07:12:40|3.809
07:12:41|3.8066
07:12:42|3.8067
07:12:43|3.8067
07:12:44|3.8067
07:12:45|3.8067
07:12:46|3.8067
07:12:47|3.8067
07:12:48|3.8067
07:12:49|3.8067
07:12:50|3.8062
07:12:51|3.8062
07:12:52|3.8062
07:12:53|3.8062
07:12:54|3.8054
07:12:55|3.8054
07:12:56|3.8049
07:12:57|3.8042
07:12:58|3.8042
07:12:59|3.8042
07:13:00|3.8042
07:13:01|3.8034
07:13:02|3.8034
07:13:03|3.8034
07:13:04|3.8034
07:13:05|3.8034
07:13:06|3.8034
07:13:07|3.8018
07:13:09|3.8042
07:13:11|3.8057
07:13:12|3.8057
07:13:12|3.8057
07:13:13|3.8057
07:13:15|3.8042
07:13:15|3.805
07:13:16|3.8054
07:13:17|3.8048
07:13:19|3.8034
07:13:19|3.8042
07:13:20|3.8046
07:13:22|3.8046
07:13:23|3.8046
07:13:24|3.8049
07:13:25|3.8054
07:13:26|3.8058
07:13:27|3.8062
07:13:28|3.8065
07:13:29|3.8066
07:13:30|3.807
07:13:31|3.807
07:13:32|3.8073
07:13:33|3.8078
07:13:34|3.8078
07:13:35|3.8074
07:13:36|3.807
07:13:37|3.807
07:13:38|3.8077
07:13:39|3.809
07:13:40|3.807
07:13:41|3.807
07:13:42|3.807
07:13:43|3.807
07:13:44|3.8042
07:13:45|3.8038
07:13:47|3.7991
07:13:47|3.7998
07:13:49|3.8
07:13:49|3.7991
07:13:51|3.8011
07:13:51|3.8011
07:13:52|3.8011
07:13:53|3.8011
07:13:54|3.8011
07:13:55|3.8011
07:13:56|3.8011
07:13:57|3.8011
07:13:58|3.8011
07:13:59|3.8011
07:14:00|3.8028
07:14:01|3.8028
07:14:03|3.8028
07:14:03|3.8028
07:14:04|3.8018
07:14:05|3.8018
07:14:07|3.8018
07:14:08|3.8018
07:14:09|3.8014
07:14:10|3.8014
07:14:11|3.801
07:14:13|3.8014
07:14:14|3.8014
07:14:15|3.8014
07:14:16|3.8124
07:14:17|3.8124
07:14:18|3.8124
07:14:19|3.8124
07:14:20|3.8053
07:14:22|3.8053
07:14:22|3.8054
07:14:24|3.8054
07:14:24|3.8046
07:14:25|3.8047
07:14:27|3.8046
07:14:28|3.8058
07:14:29|3.8074
07:14:29|3.806
07:14:30|3.8059
07:14:31|3.8046
07:14:32|3.805
07:14:34|3.805
07:14:34|3.805
07:14:35|3.805
07:14:37|3.8051
07:14:37|3.805
07:14:38|3.805
07:14:39|3.805
07:14:40|3.8074
07:14:41|3.805
07:14:42|3.805
07:14:43|3.805
07:14:45|3.8049
07:14:45|3.8049
07:14:47|3.8049
07:14:48|3.8049
07:14:49|3.803
07:14:50|3.803
07:14:50|3.803
07:14:52|3.803
07:14:52|3.803
07:14:54|3.8014
07:14:55|3.8026
07:14:56|3.8008
07:14:57|3.7998
07:14:58|3.7986
07:14:59|3.7966
07:15:00|3.7983
07:15:01|3.7982
07:15:03|3.797
07:15:03|3.797
07:15:04|3.797
07:15:06|3.7966
07:15:07|3.797
07:15:08|3.797
07:15:09|3.797
07:15:11|3.7962
07:15:13|3.7958
07:15:14|3.7958
07:15:15|3.7958
07:15:15|3.7958
07:15:17|3.7958
07:15:17|3.7958
07:15:19|3.7958
07:15:20|3.7929
07:15:21|3.7929
07:15:22|3.7908
07:15:23|3.7908
07:15:23|3.7909
07:15:25|3.7909
07:15:26|3.7909
07:15:27|3.7909
07:15:28|3.7905
07:15:29|3.7919
07:15:30|3.7863
07:15:31|3.7856
07:15:32|3.7874
07:15:33|3.7867
07:15:34|3.785
07:15:35|3.78
07:15:36|3.7827
07:15:37|3.78
07:15:38|3.7841
07:15:40|3.7834
07:15:41|3.7834
07:15:41|3.7788
07:15:42|3.7797
07:15:44|3.7792
07:15:44|3.7799
07:15:45|3.78
07:15:46|3.78
07:15:47|3.7799
07:15:48|3.7847
07:15:49|3.7847
07:15:50|3.7829
07:15:51|3.7829
07:15:52|3.7825
07:15:53|3.7825
07:15:55|3.7825
07:15:55|3.7825
07:15:56|3.7825
07:15:58|3.7856
07:15:59|3.7836
07:15:59|3.7836
07:16:00|3.7836
07:16:02|3.7836
07:16:02|3.7836
07:16:03|3.7836
07:16:04|3.7836
07:16:06|3.7836
07:16:06|3.7924
07:16:07|3.788
07:16:08|3.7854
07:16:10|3.7854
07:16:11|3.7794
07:16:12|3.7786
07:16:13|3.7786
07:16:14|3.7827
07:16:17|3.7805
07:16:18|3.7805
07:16:18|3.7805
07:16:19|3.7805
07:16:21|3.7805
07:16:21|3.7805
07:16:23|3.7805
07:16:23|3.7805
07:16:25|3.7805
07:16:25|3.7805
07:16:27|3.7801
07:16:29|3.7738
07:16:30|3.773
07:16:31|3.773
07:16:31|3.7723
07:16:32|3.7723
07:16:34|3.7723
07:16:34|3.7652
07:16:35|3.7652
07:16:36|3.7699
07:16:38|3.7699
07:16:38|3.7698
07:16:40|3.7723
07:16:40|3.7723
07:16:41|3.7723
07:16:42|3.7723
07:16:44|3.7722
07:16:44|3.7722
07:16:46|3.7722
07:16:47|3.7722
07:16:48|3.7722
07:16:49|3.7722
07:16:50|3.7719
07:16:51|3.7719
07:16:52|3.7719
07:16:54|3.7719
07:16:54|3.7719
07:16:55|3.7637
07:16:56|3.7648
07:16:57|3.761
07:16:58|3.7628
07:16:59|3.7622
07:17:01|3.7621
07:17:01|3.7621
07:17:02|3.7621
07:17:04|3.76
07:17:04|3.762
07:17:05|3.76
07:17:06|3.7613
07:17:07|3.76
07:17:08|3.76
07:17:09|3.76
07:17:10|3.76
07:17:11|3.76
07:17:13|3.7613
07:17:15|3.7613
07:17:15|3.7613
07:17:17|3.7613
07:17:18|3.7628
07:17:18|3.7628
07:17:20|3.7628
07:17:20|3.7628
07:17:22|3.7628
07:17:23|3.7628
07:17:24|3.7628
07:17:25|3.7628
07:17:26|3.7649
07:17:27|3.7628
07:17:28|3.7628
07:17:29|3.7653
07:17:30|3.7653
07:17:31|3.7653
07:17:32|3.7654
07:17:33|3.7654
07:17:34|3.7688
07:17:35|3.7688
07:17:36|3.7688
07:17:37|3.7688
07:17:38|3.7688
07:17:39|3.7688
07:17:40|3.7689
07:17:41|3.7689
07:17:42|3.7689
07:17:43|3.7716
07:17:44|3.7716
07:17:45|3.7716
07:17:46|3.7716
07:17:47|3.7716
07:17:48|3.7716
07:17:49|3.7716
07:17:50|3.7716
07:17:51|3.7716
07:17:53|3.7716
07:17:54|3.7694
07:17:54|3.7694
07:17:56|3.7694
07:17:56|3.7694
07:17:58|3.7694
07:17:58|3.7694
07:18:00|3.7694
07:18:00|3.7708
07:18:01|3.7708
07:18:02|3.7708
07:18:03|3.7653
07:18:04|3.7653
07:18:06|3.7653
07:18:07|3.7653
07:18:07|3.7661
07:18:09|3.7661
07:18:10|3.7616
07:18:11|3.7641
07:18:12|3.7653
07:18:14|3.7653
07:18:15|3.7653
07:18:16|3.7653
07:18:17|3.7653
07:18:18|3.7615
07:18:19|3.7653
07:18:20|3.7653
07:18:21|3.7652
07:18:22|3.763
07:18:23|3.763
07:18:24|3.763
07:18:25|3.763
07:18:26|3.763
07:18:27|3.763
07:18:28|3.7593
07:18:29|3.7593
07:18:30|3.76
07:18:31|3.76
07:18:32|3.76
07:18:33|3.7583
07:18:34|3.7592
07:18:35|3.7592
07:18:36|3.7592
07:18:37|3.7592
07:18:38|3.7592
07:18:39|3.7592
07:18:40|3.7592
07:18:41|3.7592
07:18:42|3.7592
07:18:43|3.7592
07:18:44|3.7592
07:18:45|3.7592
07:18:46|3.7585
07:18:47|3.7577
07:18:48|3.7577
07:18:49|3.7577
07:18:50|3.7577
07:18:51|3.7577
07:18:52|3.7577
07:18:53|3.7577
07:18:54|3.7577
07:18:56|3.7577
07:18:57|3.7577
07:18:58|3.755
07:18:59|3.7564
07:19:00|3.7564
07:19:01|3.7564
07:19:02|3.755
07:19:03|3.755
07:19:04|3.755
07:19:05|3.755
07:19:06|3.755
07:19:07|3.7545
07:19:08|3.7524
07:19:09|3.752
07:19:10|3.7518
07:19:11|3.7518
07:19:12|3.7518
07:19:13|3.7505
07:19:15|3.7505
07:19:15|3.7517
07:19:17|3.7517
07:19:18|3.75
07:19:19|3.75
07:19:20|3.75
07:19:21|3.75
07:19:22|3.75
07:19:24|3.75
07:19:25|3.75
07:19:26|3.75
07:19:26|3.75
07:19:27|3.75
07:19:28|3.75
07:19:29|3.75
07:19:30|3.75
07:19:32|3.75
07:19:32|3.75
07:19:34|3.7544
07:19:36|3.7544
07:19:37|3.7521
07:19:38|3.7517
07:19:38|3.7517
07:19:39|3.7517
07:19:42|3.7521
07:19:42|3.7517
07:19:44|3.7517
07:19:45|3.7516
07:19:46|3.7519
07:19:46|3.7515
07:19:48|3.7514
07:19:49|3.7501
07:19:50|3.7501
07:19:51|3.7516
07:19:51|3.7516
07:19:52|3.7516
07:19:54|3.7515
07:19:54|3.7515
07:19:56|3.7515
07:19:56|3.7515
07:19:58|3.7479
07:19:59|3.7479
07:20:00|3.7501
07:20:01|3.7501
07:20:02|3.7501
07:20:03|3.7501
07:20:04|3.7533
07:20:05|3.7545
07:20:06|3.7545
07:20:07|3.7545
07:20:08|3.7545
07:20:09|3.7503
07:20:10|3.7503
07:20:11|3.7503
07:20:12|3.7565
07:20:13|3.75
07:20:14|3.75
07:20:16|3.75
07:20:16|3.75
07:20:18|3.75
07:20:19|3.75
07:20:20|3.75
07:20:21|3.75
07:20:22|3.752
07:20:24|3.752
07:20:25|3.752
07:20:26|3.7505
07:20:27|3.7505
07:20:28|3.7505
07:20:29|3.7505
07:20:30|3.7495
07:20:31|3.7495
07:20:32|3.7495
07:20:33|3.7472
07:20:34|3.7472
07:20:35|3.7472
07:20:36|3.7531
07:20:37|3.7516
07:20:38|3.7516
07:20:39|3.7516
07:20:40|3.7516
07:20:41|3.7516
07:20:43|3.7521
07:20:44|3.7521
07:20:45|3.7647
07:20:45|3.7649
07:20:46|3.7691
07:20:47|3.7691
07:20:48|3.7691
07:20:49|3.7691
07:20:50|3.7691
07:20:51|3.7691
07:20:52|3.7689
07:20:54|3.7658
07:20:54|3.7658
07:20:55|3.7658
07:20:56|3.7658
07:20:57|3.7658
07:20:58|3.7658
07:20:59|3.7658
07:21:00|3.7669
07:21:02|3.7669
07:21:02|3.7669
07:21:03|3.7669
07:21:05|3.7669
07:21:05|3.7669
07:21:06|3.7669
07:21:07|3.7629
07:21:08|3.7629
07:21:10|3.7624
07:21:10|3.7629
07:21:11|3.7629
07:21:13|3.7629
07:21:14|3.7629
07:21:14|3.7629
07:21:16|3.7629
07:21:18|3.7539
07:21:19|3.7539
07:21:20|3.7539
07:21:21|3.7515
07:21:22|3.7515
07:21:23|3.7515
07:21:24|3.7515
07:21:25|3.7515
07:21:26|3.7515
07:21:27|3.7514
07:21:28|3.7514
07:21:30|3.7511
07:21:30|3.7535
07:21:31|3.7535
07:21:33|3.7535
07:21:33|3.7535
07:21:35|3.7535
07:21:36|3.7535
07:21:37|3.7535
07:21:38|3.7535
07:21:38|3.7535
07:21:40|3.7535
07:21:40|3.7551
07:21:42|3.7533
07:21:43|3.7533
07:21:44|3.7533
07:21:45|3.7533
07:21:46|3.7527
07:21:47|3.7527
07:21:47|3.7527
07:21:48|3.7523
07:21:49|3.7523
07:21:51|3.7523
07:21:53|3.7523
07:21:53|3.76
07:21:54|3.76
07:21:55|3.76
07:21:56|3.76
07:21:57|3.76
07:21:58|3.76
07:21:59|3.76
07:22:00|3.76
07:22:02|3.7508
07:22:02|3.7485
07:22:04|3.7485
07:22:04|3.7485
07:22:05|3.7485
07:22:07|3.7485
07:22:07|3.7485
07:22:08|3.7485
07:22:09|3.7485
07:22:10|3.7485
07:22:11|3.7485
07:22:12|3.7485
07:22:13|3.7519
07:22:14|3.7519
07:22:15|3.7519
07:22:16|3.7532
07:22:18|3.7532
07:22:18|3.7532
07:22:19|3.7532
07:22:21|3.7532
07:22:22|3.7519
07:22:23|3.7519
07:22:24|3.7538
07:22:25|3.7536
07:22:26|3.7536
07:22:27|3.7536
07:22:28|3.7538
07:22:29|3.7538
07:22:30|3.7538
07:22:31|3.7538
07:22:32|3.7538
07:22:33|3.7538
07:22:35|3.7538
07:22:36|3.7538
07:22:36|3.7538
07:22:38|3.7555
07:22:38|3.7555
07:22:39|3.7555
07:22:40|3.7555
07:22:42|3.7555
07:22:42|3.7555
07:22:44|3.7555
07:22:45|3.7555
07:22:46|3.7555
07:22:47|3.7564
07:22:47|3.7564
07:22:48|3.7568
07:22:50|3.7564
07:22:51|3.7597
07:22:51|3.7597
07:22:53|3.7597
07:22:53|3.7597
07:22:56|3.7597
07:22:56|3.76
07:22:57|3.76
07:22:58|3.76
07:23:00|3.76
07:23:01|3.76
07:23:01|3.76
07:23:03|3.76
07:23:04|3.76
07:23:05|3.76
07:23:06|3.76
07:23:07|3.76
07:23:08|3.76
07:23:09|3.76
07:23:10|3.76
07:23:11|3.7592
07:23:12|3.7592
07:23:13|3.7592
07:23:14|3.7592
07:23:15|3.7592
07:23:16|3.76
07:23:17|3.76
07:23:19|3.76
07:23:19|3.76
07:23:20|3.76
07:23:21|3.76
07:23:23|3.7587
07:23:23|3.7587
07:23:24|3.7587
07:23:25|3.7587
07:23:27|3.7587
07:23:28|3.7587
07:23:28|3.7587
07:23:30|3.7587
07:23:31|3.76
07:23:31|3.76
07:23:33|3.76
07:23:35|3.76
07:23:36|3.76
07:23:37|3.76
07:23:37|3.76
07:23:39|3.76
07:23:39|3.76
07:23:40|3.76
07:23:41|3.76
07:23:43|3.76
07:23:44|3.76
07:23:44|3.76
07:23:45|3.76
07:23:46|3.76
07:23:48|3.76
07:23:48|3.76
07:23:49|3.7571
07:23:51|3.7571
07:23:52|3.7571
07:23:52|3.7571
07:23:54|3.7571
07:23:55|3.7571
07:23:56|3.7568
07:23:57|3.7568
07:23:58|3.7568
07:23:59|3.7594
07:24:00|3.7594
07:24:01|3.7594
07:24:02|3.7594
07:24:03|3.7594
07:24:05|3.7568
07:24:06|3.7568
07:24:07|3.7568
07:24:08|3.7551
07:24:09|3.7551
07:24:10|3.7551
07:24:11|3.7568
07:24:12|3.7568
07:24:13|3.7551
07:24:14|3.7551
07:24:15|3.7551
07:24:16|3.7551
07:24:17|3.7551
07:24:18|3.7551
07:24:20|3.7551
07:24:20|3.7551
07:24:22|3.7551
07:24:24|3.7551
07:24:24|3.7551
07:24:26|3.7551
07:24:27|3.7551
07:24:27|3.7532
07:24:29|3.7532
07:24:30|3.7551
07:24:30|3.7551
07:24:32|3.7551
07:24:33|3.7551
07:24:34|3.7551
07:24:35|3.7551
07:24:36|3.7551
07:24:38|3.7551
07:24:39|3.7551
07:24:40|3.7551
07:24:41|3.7551
07:24:42|3.7551
07:24:43|3.7551
07:24:44|3.7551
07:24:45|3.7551
07:24:46|3.7551
07:24:47|3.7551
07:24:48|3.7551
07:24:49|3.7551
07:24:50|3.7551
07:24:51|3.7551
07:24:52|3.7548
07:24:53|3.7548
07:24:54|3.7552
07:24:55|3.7552
07:24:56|3.7552
07:24:57|3.7552
07:24:59|3.7552
07:24:59|3.7576
07:25:00|3.7596
07:25:01|3.7596
07:25:02|3.7596
07:25:03|3.756
07:25:04|3.7583
07:25:05|3.7583
07:25:06|3.7583
07:25:07|3.7583
07:25:08|3.76
07:25:09|3.76
07:25:10|3.76
07:25:11|3.76
07:25:12|3.76
07:25:13|3.7587
07:25:14|3.7587
07:25:15|3.7673
07:25:16|3.7673
07:25:17|3.7673
07:25:18|3.7663
07:25:19|3.7702
07:25:21|3.7696
07:25:21|3.7696
07:25:23|3.7716
07:25:24|3.7716
07:25:25|3.7702
07:25:26|3.7702
07:25:27|3.7702
07:25:27|3.7702
07:25:30|3.7711
07:25:31|3.7761
07:25:31|3.7752
07:25:32|3.7729
07:25:33|3.7729
07:25:34|3.7729
07:25:36|3.7729
07:25:37|3.7729
07:25:38|3.7729
07:25:39|3.7729
07:25:40|3.7764
07:25:41|3.7764
07:25:42|3.7764
07:25:43|3.7764
07:25:44|3.7764
07:25:45|3.7764
07:25:47|3.7764
07:25:47|3.7748
07:25:49|3.7749
07:25:49|3.7772
07:25:50|3.7767
07:25:52|3.7767
07:25:52|3.7767
07:25:53|3.7767
07:25:55|3.7767
07:25:55|3.7799
07:25:56|3.7799
07:25:58|3.7799
07:25:58|3.78
07:26:00|3.7779
07:26:01|3.7779
07:26:02|3.7779
07:26:03|3.7799
07:26:03|3.7812
07:26:04|3.7812
07:26:06|3.7824
07:26:06|3.7834
07:26:08|3.7834
07:26:09|3.7861
07:26:10|3.7856
07:26:10|3.7856
07:26:12|3.7856
07:26:13|3.7856
07:26:14|3.7839
07:26:15|3.7856
07:26:16|3.7856
07:26:17|3.7856
07:26:18|3.7811
07:26:19|3.7811
07:26:20|3.7791
07:26:22|3.7791
07:26:23|3.7791
07:26:24|3.7757
07:26:25|3.7757
07:26:25|3.7788
07:26:26|3.7788
07:26:27|3.7775
07:26:29|3.7775
07:26:30|3.7775
07:26:31|3.7775
07:26:32|3.7775
07:26:32|3.7793
07:26:33|3.7761
07:26:35|3.7767
07:26:36|3.7767
07:26:37|3.7771
07:26:38|3.7779
07:26:39|3.7779
07:26:40|3.7779
07:26:41|3.7779
07:26:42|3.7779
07:26:43|3.7779
07:26:44|3.7779
07:26:45|3.7771
07:26:46|3.7779
07:26:47|3.7779
07:26:48|3.7779
07:26:49|3.7767
07:26:51|3.7779
07:26:51|3.7779
07:26:52|3.7779
07:26:53|3.7779
07:26:55|3.7779
07:26:55|3.7779
07:26:56|3.7779
07:26:57|3.7779
07:26:58|3.7779
07:27:00|3.7763
07:27:00|3.7763
07:27:02|3.7755
07:27:02|3.7755
07:27:03|3.7755
07:27:04|3.7755
07:27:05|3.7755
07:27:07|3.7755
07:27:07|3.775
07:27:08|3.775
07:27:09|3.7717
07:27:10|3.7713
07:27:11|3.7713
07:27:12|3.7713
07:27:13|3.7713
07:27:14|3.7713
07:27:15|3.7713
07:27:16|3.7713
07:27:17|3.7697
07:27:18|3.7697
07:27:19|3.7697
07:27:20|3.7692
07:27:21|3.7673
07:27:23|3.7673
07:27:24|3.7673
07:27:25|3.7637
07:27:26|3.7654
07:27:27|3.7666
07:27:28|3.7666
07:27:29|3.7666
07:27:30|3.7666
07:27:31|3.7662
07:27:32|3.7662
07:27:33|3.7662
07:27:35|3.7662
07:27:36|3.7642
07:27:36|3.7638
07:27:37|3.7638
07:27:39|3.7638
07:27:40|3.7642
07:27:41|3.7642
07:27:41|3.7855
07:27:42|3.7831
07:27:44|3.7831
07:27:44|3.7831
07:27:45|3.7831
07:27:46|3.7831
07:27:48|3.7831
07:27:49|3.7823
07:27:50|3.7823
07:27:50|3.7823
07:27:51|3.7856
07:27:52|3.7839
07:27:54|3.7814
07:27:54|3.7834
07:27:55|3.7834
07:27:56|3.7834
07:27:58|3.7834
07:27:59|3.7834
07:28:00|3.7834
07:28:01|3.7839
07:28:02|3.7839
07:28:04|3.783
07:28:04|3.7749
07:28:05|3.7749
07:28:06|3.7831
07:28:07|3.7812
07:28:08|3.7812
07:28:09|3.778
07:28:10|3.778
07:28:11|3.779
07:28:12|3.779
07:28:13|3.779
07:28:14|3.779
07:28:15|3.779
07:28:16|3.779
07:28:17|3.779
07:28:18|3.779
07:28:19|3.779
07:28:20|3.779
07:28:22|3.7775
07:28:23|3.7775
07:28:24|3.7775
07:28:25|3.7775
07:28:26|3.7775
07:28:27|3.7775
07:28:29|3.7775
07:28:29|3.7775
07:28:31|3.779
07:28:31|3.779
07:28:33|3.779
07:28:33|3.779
07:28:35|3.779
07:28:38|3.7779
07:28:39|3.7775
07:28:39|3.7775
07:28:40|3.7775
07:28:42|3.7775
07:28:42|3.7775
07:28:44|3.7775
07:28:44|3.7775
07:28:46|3.7761
07:28:47|3.7779
07:28:47|3.7779
07:28:48|3.7779
07:28:49|3.7779
07:28:51|3.7787
07:28:52|3.7787
07:28:52|3.7787
07:28:53|3.779
07:28:54|3.779
07:28:56|3.779
07:28:57|3.779
07:28:57|3.779
07:28:59|3.7775
07:29:00|3.7775
07:29:01|3.7775
07:29:02|3.7749
07:29:03|3.7749
07:29:04|3.7749
07:29:04|3.7749
07:29:05|3.7749
07:29:07|3.7729
07:29:08|3.7729
07:29:09|3.7729
07:29:09|3.7729
07:29:11|3.7729
07:29:12|3.7729
07:29:13|3.7729
07:29:14|3.7729
07:29:14|3.7729
07:29:16|3.7729
07:29:17|3.7729
07:29:18|3.7729
07:29:19|3.7729
07:29:20|3.7743
07:29:21|3.7743
07:29:22|3.7743
07:29:23|3.7743
07:29:25|3.7743
07:29:26|3.7743
07:29:26|3.7743
07:29:28|3.7729
07:29:29|3.7729
07:29:30|3.7729
07:29:31|3.7743
07:29:32|3.7743
07:29:33|3.7731
07:29:34|3.7731
07:29:35|3.7703
07:29:36|3.7703
07:29:38|3.7711
07:29:38|3.7711
07:29:39|3.7711
07:29:40|3.7711
07:29:41|3.7379
07:29:43|3.74
07:29:43|3.7384
07:29:45|3.7397
07:29:45|3.7387
07:29:47|3.7375
07:29:48|3.7495
07:29:49|3.746
07:29:49|3.751
07:29:50|3.751
07:29:52|3.7511
07:29:53|3.7511
07:29:54|3.7515
07:29:55|3.7521
07:29:56|3.7525
07:29:57|3.7525
07:29:58|3.7514
07:29:59|3.7511
07:30:00|3.7511
07:30:01|3.7494
07:30:02|3.747
07:30:03|3.748
07:30:04|3.748
07:30:05|3.749
07:30:06|3.7515
07:30:08|3.7507
07:30:08|3.7504
07:30:09|3.7503
07:30:10|3.7503
07:30:11|3.7481
07:30:12|3.7481
07:30:14|3.7481
07:30:14|3.7481
07:30:15|3.7467
07:30:16|3.7467
07:30:17|3.7467
07:30:18|3.7467
07:30:19|3.7467
07:30:20|3.7482
07:30:21|3.7471
07:30:23|3.7471
07:30:23|3.7471
07:30:24|3.7471
07:30:25|3.7551
07:30:27|3.7551
07:30:28|3.7551
07:30:29|3.7551
07:30:30|3.7599
07:30:31|3.7563
07:30:32|3.7543
07:30:34|3.7543
07:30:34|3.7543
07:30:35|3.7556
07:30:36|3.7556
07:30:38|3.7556
07:30:39|3.7487
07:30:40|3.75
07:30:40|3.75
07:30:42|3.75
07:30:42|3.7477
07:30:44|3.7477
07:30:45|3.7477
07:30:47|3.7477
07:30:47|3.7477
07:30:49|3.7477
07:30:50|3.7477
07:30:51|3.7477
07:30:51|3.7477
07:30:53|3.7477
07:30:54|3.737
07:30:55|3.7417
07:30:55|3.7417
07:30:57|3.7423
07:30:58|3.7423
07:30:59|3.7423
07:31:00|3.7397
07:31:01|3.7415
07:31:02|3.7415
07:31:03|3.7402
07:31:04|3.7402
07:31:06|3.7402
07:31:07|3.7496
07:31:07|3.7462
07:31:08|3.75
07:31:09|3.7489
07:31:10|3.7489
07:31:11|3.7474
07:31:12|3.7455
07:31:13|3.7455
07:31:14|3.7455
07:31:16|3.7455
07:31:17|3.7455
07:31:17|3.7455
07:31:19|3.7443
07:31:19|3.744
07:31:20|3.744
07:31:22|3.7395
07:31:22|3.7374
07:31:24|3.7349
07:31:24|3.7367
07:31:26|3.7345
07:31:27|3.7345
07:31:29|3.7345
07:31:29|3.7337
07:31:31|3.7337
07:31:31|3.735
07:31:33|3.735
07:31:33|3.7329
07:31:34|3.7325
07:31:35|3.7325
07:31:37|3.7306
07:31:38|3.732
07:31:38|3.7306
07:31:40|3.7324
07:31:40|3.7324
07:31:41|3.7332
07:31:43|3.7332
07:31:44|3.734
07:31:45|3.734
07:31:46|3.734
07:31:47|3.734
07:31:48|3.734
07:31:49|3.734
07:31:50|3.734
07:31:51|3.734
07:31:52|3.734
07:31:53|3.734
07:31:54|3.734
07:31:55|3.734
07:31:56|3.734
07:31:57|3.734
07:31:58|3.734
07:31:59|3.734
07:32:00|3.734
07:32:01|3.734
07:32:02|3.734
07:32:03|3.734
07:32:05|3.7325
07:32:05|3.7327
07:32:06|3.7313
07:32:07|3.7332
07:32:08|3.7332
07:32:09|3.7305
07:32:10|3.7315
07:32:11|3.7305
07:32:12|3.7305
07:32:13|3.7305
07:32:14|3.7305
07:32:15|3.7305
07:32:17|3.7305
07:32:18|3.7305
07:32:18|3.7296
07:32:20|3.7293
07:32:21|3.7286
07:32:21|3.7286
07:32:22|3.7286
07:32:23|3.7286
07:32:25|3.7273
07:32:25|3.7273
07:32:28|3.7328
07:32:29|3.7332
07:32:29|3.7371
07:32:31|3.7371
07:32:32|3.7371
07:32:33|3.7371
07:32:34|3.7427
07:32:35|3.7427
07:32:35|3.7427
07:32:36|3.7381
07:32:37|3.7383
07:32:38|3.7383
07:32:39|3.7383
07:32:41|3.7383
07:32:42|3.7383
07:32:43|3.7383
07:32:43|3.7383
07:32:45|3.7383
07:32:46|3.7383
07:32:47|3.7383
07:32:48|3.7383
07:32:48|3.7383
07:32:50|3.7383
07:32:51|3.7382
07:32:53|3.7382
07:32:53|3.7382
07:32:54|3.737
07:32:55|3.7382
07:32:56|3.7382
07:32:57|3.7371
07:32:58|3.7371
07:32:59|3.7382
07:33:01|3.7382
07:33:01|3.7382
07:33:03|3.7371
07:33:03|3.7382
07:33:04|3.7371
07:33:05|3.7371
07:33:06|3.7371
07:33:08|3.7371
07:33:09|3.7371
07:33:10|3.7371
07:33:10|3.7371
07:33:12|3.7371
07:33:12|3.7374
07:33:14|3.7374
07:33:15|3.7382
07:33:16|3.7382
07:33:17|3.7371
07:33:18|3.7371
07:33:19|3.7371
07:33:20|3.7371
07:33:21|3.7382
07:33:22|3.7372
07:33:23|3.7372
07:33:24|3.7372
07:33:25|3.7371
07:33:26|3.7371
07:33:27|3.7371
07:33:28|3.7371
07:33:31|3.7371
07:33:31|3.7371
07:33:33|3.7371
07:33:34|3.7371
07:33:34|3.7407
07:33:36|3.7407
07:33:36|3.7407
07:33:38|3.7407
07:33:38|3.7415
07:33:39|3.7415
07:33:41|3.7415
07:33:42|3.7415
07:33:43|3.7415
07:33:44|3.7415
07:33:45|3.7415
07:33:47|3.7415
07:33:49|3.7404
07:33:49|3.7404
07:33:50|3.7404
07:33:51|3.7415
07:33:52|3.7415
07:33:54|3.7415
07:33:54|3.7415
07:33:55|3.7404
07:33:57|3.7404
07:33:58|3.7404
07:33:59|3.7439
07:34:00|3.7439
07:34:00|3.7439
07:34:02|3.7415
07:34:02|3.7415
07:34:03|3.7415
07:34:04|3.7415
07:34:06|3.7415
07:34:07|3.7415
07:34:08|3.7415
07:34:10|3.7415
07:34:10|3.7415
07:34:11|3.7415
07:34:12|3.7423
07:34:13|3.7423
07:34:15|3.7423
07:34:15|3.7423
07:34:17|3.7423
07:34:17|3.7423
07:34:18|3.7423
07:34:19|3.7459
07:34:20|3.7494
07:34:21|3.75
07:34:22|3.75
07:34:24|3.7466
07:34:25|3.749
07:34:25|3.749
07:34:26|3.749
07:34:27|3.749
07:34:30|3.749
07:34:31|3.748
07:34:33|3.7482
07:34:35|3.7482
07:34:36|3.7463
07:34:37|3.7461
07:34:38|3.7461
07:34:39|3.7467
07:34:39|3.7467
07:34:41|3.7487
07:34:42|3.7468
07:34:43|3.7468
07:34:44|3.7468
07:34:46|3.7468
07:34:47|3.7468
07:34:48|3.7468
07:34:49|3.7461
07:34:50|3.7485
07:34:51|3.7485
07:34:52|3.7485
07:34:52|3.7485
07:34:53|3.7485
07:34:55|3.7485
07:34:56|3.7485
07:34:56|3.7485
07:34:57|3.7485
07:34:59|3.7461
07:34:59|3.7408
07:35:01|3.7408
07:35:02|3.7408
07:35:02|3.7401
07:35:04|3.7452
07:35:04|3.7452
07:35:06|3.742
07:35:07|3.742
07:35:08|3.742
07:35:09|3.743
07:35:10|3.7434
07:35:11|3.7434
07:35:12|3.7434
07:35:13|3.7428
07:35:14|3.7428
07:35:15|3.7428
07:35:16|3.7428
07:35:17|3.7428
07:35:18|3.7428
07:35:19|3.7442
07:35:20|3.7442
07:35:21|3.7442
07:35:22|3.7445
07:35:23|3.7445
07:35:24|3.7445
07:35:25|3.7446
07:35:27|3.7457
07:35:27|3.7457
07:35:28|3.7457
07:35:30|3.7457
07:35:32|3.7457
07:35:33|3.7367
07:35:35|3.7367
07:35:35|3.7367
07:35:36|3.7359
07:35:38|3.7359
07:35:38|3.7359
07:35:40|3.7359
07:35:40|3.7359
07:35:42|3.7359
07:35:42|3.7359
07:35:43|3.7347
07:35:44|3.7347
07:35:45|3.7347
07:35:46|3.7347
07:35:47|3.7347
07:35:49|3.7347
07:35:50|3.7344
07:35:51|3.7344
07:35:52|3.7359
07:35:52|3.7359
07:35:54|3.7359
07:35:54|3.7359
07:35:55|3.7359
07:35:57|3.7359
07:35:58|3.7324
07:35:59|3.7324
07:36:00|3.7343
07:36:01|3.7343
07:36:02|3.7343
07:36:03|3.7306
07:36:04|3.7306
07:36:05|3.7273
07:36:06|3.722
07:36:07|3.7269
07:36:08|3.721
07:36:08|3.7249
07:36:09|3.7261
07:36:11|3.7252
07:36:11|3.7241
07:36:12|3.7241
07:36:14|3.7241
07:36:15|3.7241
07:36:15|3.7245
07:36:17|3.7234
07:36:17|3.7238
07:36:19|3.7231
07:36:20|3.7231
07:36:21|3.7231
07:36:22|3.7231
07:36:22|3.7203
07:36:24|3.7228
07:36:25|3.7228
07:36:26|3.7228
07:36:27|3.7225
07:36:28|3.7229
07:36:28|3.7229
07:36:30|3.7229
07:36:32|3.7229
07:36:33|3.7229
07:36:34|3.7229
07:36:35|3.7229
07:36:36|3.7237
07:36:37|3.7241
07:36:38|3.7232
07:36:39|3.7232
07:36:40|3.7257
07:36:41|3.7257
07:36:42|3.7257
07:36:43|3.7269
07:36:44|3.7269
07:36:45|3.7276
07:36:46|3.7276
07:36:47|3.7276
07:36:48|3.7276
07:36:49|3.7276
07:36:50|3.7305
07:36:51|3.7276
07:36:52|3.7278
07:36:53|3.7292
07:36:54|3.7292
07:36:55|3.7292
07:36:56|3.7292
07:36:57|3.7292
07:36:58|3.7292
07:36:59|3.7292
07:37:00|3.7292
07:37:01|3.7292
07:37:02|3.7292
07:37:03|3.7292
07:37:04|3.7292
07:37:05|3.7292
07:37:06|3.7292
07:37:07|3.7292
07:37:08|3.7292
07:37:09|3.7292
07:37:10|3.7292
07:37:11|3.7292
07:37:12|3.7292
07:37:13|3.7242
07:37:14|3.7242
07:37:15|3.7242
07:37:16|3.7242
07:37:17|3.7242
07:37:18|3.7242
07:37:19|3.7242
07:37:20|3.7292
07:37:21|3.7336
07:37:22|3.7339
07:37:23|3.7339
07:37:24|3.735
07:37:25|3.7339
07:37:26|3.7249
07:37:27|3.727
07:37:28|3.727
07:37:29|3.727
07:37:30|3.727
07:37:31|3.725
07:37:33|3.725
07:37:33|3.725
07:37:35|3.725
07:37:36|3.7283
07:37:36|3.7283
07:37:37|3.7267
07:37:39|3.7267
07:37:39|3.7267
07:37:41|3.7267
07:37:41|3.7267
07:37:43|3.7267
07:37:44|3.7267
07:37:45|3.7267
07:37:46|3.7267
07:37:47|3.7267
07:37:48|3.7267
07:37:48|3.7267
07:37:49|3.7267
07:37:52|3.7267
07:37:53|3.7251
07:37:53|3.7251
07:37:54|3.7251
07:37:56|3.7254
07:37:56|3.7248
07:37:57|3.7254
07:37:58|3.7254
07:37:59|3.7225
07:38:00|3.7225
07:38:02|3.7225
07:38:03|3.7225
07:38:03|3.7225
07:38:04|3.7225
07:38:05|3.7226
07:38:06|3.7226
07:38:07|3.7238
07:38:08|3.7235
07:38:10|3.725
07:38:10|3.725
07:38:11|3.725
07:38:12|3.7215
07:38:14|3.7215
07:38:14|3.7215
07:38:15|3.7215
07:38:16|3.725
07:38:17|3.7218
07:38:19|3.7218
07:38:20|3.7218
07:38:21|3.7218
07:38:21|3.7218
07:38:23|3.7218
07:38:23|3.7218
07:38:25|3.7218
07:38:26|3.7215
07:38:27|3.7215
07:38:28|3.7215
07:38:29|3.7215
07:38:30|3.7238
07:38:31|3.7238
07:38:32|3.7238
07:38:34|3.7238
07:38:36|3.7238
07:38:36|3.7238
07:38:37|3.7238
07:38:38|3.7238
07:38:39|3.7238
07:38:41|3.7238
07:38:42|3.7238
07:38:42|3.729
07:38:43|3.7305
07:38:45|3.7322
07:38:46|3.7322
07:38:47|3.732
07:38:47|3.7351
07:38:49|3.7351
07:38:50|3.7351
07:38:50|3.732
07:38:51|3.732
07:38:53|3.732
07:38:53|3.732
07:38:55|3.732
07:38:55|3.732
07:38:57|3.732
07:38:58|3.732
07:38:59|3.732
07:39:00|3.732
07:39:00|3.732
07:39:02|3.732
07:39:03|3.7248
07:39:04|3.724
07:39:05|3.724
07:39:05|3.724
07:39:07|3.724
07:39:07|3.724
07:39:09|3.7238
07:39:10|3.7249
07:39:10|3.7292
07:39:12|3.7292
07:39:13|3.7291
07:39:14|3.7291
07:39:15|3.7291
07:39:16|3.7291
07:39:17|3.7306
07:39:18|3.7282
07:39:19|3.7282
07:39:20|3.7282
07:39:21|3.7281
07:39:22|3.7281
07:39:23|3.7281
07:39:24|3.7281
07:39:25|3.7281
07:39:26|3.7281
07:39:27|3.7281
07:39:28|3.7281
07:39:29|3.7281
07:39:30|3.7281
07:39:31|3.7281
07:39:32|3.7281
07:39:33|3.7281
07:39:35|3.7281
07:39:36|3.7281
07:39:36|3.7281
07:39:38|3.7281
07:39:42|3.7281
07:39:43|3.7312
07:39:44|3.7312
07:39:45|3.7312
07:39:46|3.7309
07:39:48|3.7326
07:39:48|3.7326
07:39:49|3.7326
07:39:50|3.7326
07:39:51|3.7326
07:39:53|3.7321
07:39:54|3.7321
07:39:54|3.7321
07:39:56|3.7321
07:39:57|3.7321
07:39:58|3.7321
07:39:59|3.7347
07:40:00|3.7347
07:40:01|3.7347
07:40:02|3.7347
07:40:07|3.7303
07:40:08|3.7324
07:40:09|3.7324
07:40:10|3.7327
07:40:11|3.7328
07:40:12|3.7332
07:40:13|3.7332
07:40:14|3.7332
07:40:15|3.7332
07:40:16|3.7342
07:40:17|3.7342
07:40:18|3.7342
07:40:19|3.7342
07:40:20|3.7342
07:40:21|3.7315
07:40:22|3.7315
07:40:23|3.7315
07:40:24|3.7339
07:40:26|3.7339
07:40:26|3.7339
07:40:27|3.7339
07:40:28|3.7339
07:40:29|3.7342
07:40:30|3.7342
07:40:31|3.7347
07:40:32|3.7347
07:40:34|3.7346
07:40:35|3.7346
07:40:40|3.7346
07:40:41|3.7324
07:40:43|3.7336
07:40:44|3.7336
07:40:44|3.7328
07:40:46|3.7328
07:40:47|3.7328
07:40:48|3.7301
07:40:49|3.7301
07:40:50|3.7301
07:40:51|3.7301
07:40:52|3.7301
07:40:53|3.7301
07:40:54|3.7311
07:40:55|3.7311
07:40:56|3.7311
07:40:58|3.7311
07:40:58|3.7311
07:40:59|3.7311
07:41:00|3.7311
07:41:02|3.7311
07:41:03|3.7311
07:41:04|3.7311
07:41:04|3.7304
07:41:05|3.7304
07:41:06|3.7304
07:41:08|3.7304
07:41:08|3.7304
07:41:09|3.7304
07:41:11|3.7304
07:41:12|3.7304
07:41:14|3.7304
07:41:14|3.7304
07:41:15|3.7301
07:41:16|3.7301
07:41:17|3.7288
07:41:18|3.7288
07:41:19|3.7301
07:41:21|3.7281
07:41:21|3.7281
07:41:23|3.7281
07:41:24|3.7281
07:41:25|3.7281
07:41:26|3.7281
07:41:27|3.7281
07:41:27|3.7281
07:41:28|3.725
07:41:30|3.725
07:41:31|3.725
07:41:32|3.725
07:41:33|3.725
07:41:34|3.725
07:41:35|3.725
07:41:37|3.7223
07:41:38|3.7223
07:41:39|3.7223
07:41:39|3.7223
07:41:40|3.7223
07:41:41|3.722
07:41:43|3.722
07:41:44|3.722
07:41:46|3.722
07:41:46|3.722
07:41:47|3.722
07:41:49|3.722
07:41:49|3.7217
07:41:50|3.7217
07:41:51|3.7217
07:41:52|3.7217
07:41:54|3.722
07:41:54|3.722
07:41:55|3.7219
07:41:57|3.7204
07:41:57|3.7204
07:41:59|3.7212
07:42:00|3.7204
07:42:01|3.7203
07:42:02|3.7203
07:42:03|3.7203
07:42:04|3.7203
07:42:05|3.7203
07:42:06|3.7203
07:42:07|3.7203
07:42:08|3.7203
07:42:09|3.7203
07:42:10|3.7203
07:42:11|3.7203
07:42:12|3.7203
07:42:13|3.7203
07:42:14|3.7203
07:42:15|3.7203
07:42:16|3.7203
07:42:17|3.7203
07:42:18|3.7203
07:42:19|3.7203
07:42:20|3.7203
07:42:21|3.7205
07:42:22|3.7221
07:42:23|3.7221
07:42:25|3.7221
07:42:25|3.7221
07:42:26|3.7221
07:42:27|3.7221
07:42:29|3.7223
07:42:30|3.7223
07:42:30|3.7223
07:42:31|3.7223
07:42:33|3.7223
07:42:33|3.7223
07:42:35|3.7223
07:42:36|3.7223
07:42:37|3.7223
07:42:39|3.722
07:42:40|3.7223
07:42:41|3.7223
07:42:42|3.7203
07:42:42|3.7203
07:42:44|3.7203
07:42:45|3.7203
07:42:46|3.7203
07:42:48|3.7203
07:42:48|3.7203
07:42:50|3.7203
07:42:50|3.7203
07:42:52|3.7203
07:42:52|3.7203
07:42:54|3.7204
07:42:55|3.7204
07:42:56|3.7204
07:42:57|3.724
07:42:58|3.724
07:42:59|3.724
07:43:01|3.724
07:43:01|3.724
07:43:02|3.7248
07:43:04|3.7248
07:43:04|3.7248
07:43:06|3.7248
07:43:07|3.7248
07:43:08|3.7248
07:43:09|3.7248
07:43:09|3.7247
07:43:11|3.7247
07:43:11|3.7248
07:43:13|3.7323
07:43:14|3.7323
07:43:15|3.7323
07:43:16|3.7323
07:43:16|3.7323
07:43:17|3.7323
07:43:18|3.7323
07:43:19|3.7301
07:43:21|3.7301
07:43:21|3.7301
07:43:22|3.7301
07:43:23|3.7301
07:43:24|3.7301
07:43:25|3.7303
07:43:27|3.7286
07:43:27|3.7286
07:43:28|3.7279
07:43:29|3.7284
07:43:31|3.7284
07:43:32|3.7284
07:43:33|3.7284
07:43:33|3.7259
07:43:34|3.7279
07:43:35|3.7284
07:43:37|3.7284
07:43:39|3.7284
07:43:39|3.7284
07:43:41|3.7284
07:43:41|3.7285
07:43:43|3.7285
07:43:44|3.7285
07:43:46|3.7285
07:43:46|3.7296
07:43:47|3.7296
07:43:49|3.7296
07:43:49|3.7275
07:43:51|3.7275
07:43:51|3.7271
07:43:53|3.7271
07:43:54|3.7271
07:43:54|3.7271
07:43:55|3.724
07:43:57|3.724
07:43:57|3.7308
07:43:59|3.7298
07:43:59|3.7298
07:44:00|3.7298
07:44:02|3.7298
07:44:02|3.7298
07:44:04|3.7298
07:44:05|3.7298
07:44:06|3.7298
07:44:06|3.7298
07:44:08|3.7281
07:44:09|3.7271
07:44:10|3.7271
07:44:11|3.7271
07:44:12|3.7271
07:44:13|3.7271
07:44:13|3.7271
07:44:15|3.7271
07:44:16|3.7279
07:44:16|3.7279
07:44:18|3.7279
07:44:19|3.7279
07:44:20|3.7271
07:44:21|3.7271
07:44:22|3.7271
07:44:23|3.7271
07:44:23|3.7324
07:44:25|3.7315
07:44:26|3.7315
07:44:27|3.7332
07:44:28|3.7332
07:44:29|3.7332
07:44:30|3.7332
07:44:30|3.7332
07:44:32|3.7332
07:44:33|3.7332
07:44:34|3.7328
07:44:35|3.7335
07:44:35|3.7325
07:44:37|3.7325
07:44:38|3.7325
07:44:40|3.7333
07:44:41|3.7333
07:44:42|3.7333
07:44:43|3.7333
07:44:45|3.7333
07:44:45|3.7333
07:44:47|3.7333
07:44:48|3.7333
07:44:48|3.7348
07:44:49|3.7348
07:44:50|3.7348
07:44:51|3.7348
07:44:52|3.7348
07:44:54|3.7338
07:44:54|3.7338
07:44:56|3.7338
07:44:56|3.7348
07:44:58|3.7348
07:44:59|3.7348
07:45:00|3.7334
07:45:01|3.7325
07:45:02|3.7325
07:45:03|3.7325
07:45:04|3.6855
07:45:05|3.6868
07:45:06|3.6875
07:45:07|3.6851
07:45:08|3.6814
07:45:10|3.6834
07:45:11|3.6923
07:45:11|3.6894
07:45:12|3.6894
07:45:13|3.6902
07:45:15|3.6911
07:45:15|3.6899
07:45:16|3.6898
07:45:17|3.6898
07:45:18|3.6887
07:45:20|3.6887
07:45:20|3.687
07:45:21|3.687
07:45:23|3.6864
07:45:23|3.6864
07:45:25|3.6864
07:45:26|3.6864
07:45:27|3.6854
07:45:27|3.6854
07:45:29|3.6854
07:45:30|3.6854
07:45:31|3.681
07:45:32|3.6803
07:45:33|3.6816
07:45:34|3.6781
07:45:35|3.679
07:45:36|3.6791
07:45:37|3.6795
07:45:38|3.6795
07:45:39|3.6778
07:45:40|3.6735
07:45:42|3.6793
07:45:43|3.6761
07:45:44|3.6753
07:45:46|3.6765
07:45:47|3.6765
07:45:48|3.6762
07:45:48|3.6742
07:45:49|3.6735
07:45:51|3.6749
07:45:52|3.6749
07:45:53|3.6753
07:45:54|3.6729
07:45:55|3.6729
07:45:55|3.6729
07:45:57|3.6729
07:45:58|3.6742
07:45:59|3.6762
07:46:00|3.6762
07:46:00|3.6758
07:46:02|3.6765
07:46:03|3.6786
07:46:04|3.6786
07:46:05|3.6788
07:46:06|3.6821
07:46:08|3.6806
07:46:08|3.6667
07:46:09|3.6719
07:46:11|3.6719
07:46:11|3.6719
07:46:13|3.67
07:46:14|3.6734
07:46:15|3.6708
07:46:15|3.6667
07:46:16|3.67
07:46:18|3.6699
07:46:19|3.6699
07:46:20|3.6661
07:46:21|3.6661
07:46:22|3.6665
07:46:23|3.667
07:46:24|3.67
07:46:25|3.67
07:46:26|3.6658
07:46:27|3.6658
07:46:28|3.68
07:46:29|3.6843
07:46:30|3.6827
07:46:31|3.6822
07:46:32|3.6822
07:46:33|3.6764
07:46:34|3.6771
07:46:35|3.6792
07:46:36|3.6798
07:46:37|3.6798
07:46:38|3.6824
07:46:39|3.6828
07:46:40|3.6828
07:46:42|3.6829
07:46:42|3.6847
07:46:44|3.6847
07:46:45|3.685
07:46:46|3.6869
07:46:47|3.678
07:46:48|3.6784
07:46:50|3.6793
07:46:51|3.6809
07:46:52|3.6776
07:46:52|3.68
07:46:54|3.6796
07:46:55|3.6796
07:46:56|3.6796
07:46:56|3.6796
07:46:58|3.6797
07:46:59|3.6796
07:47:00|3.6796
07:47:01|3.6776
07:47:02|3.6776
07:47:03|3.6788
07:47:04|3.6788
07:47:05|3.6788
07:47:06|3.6788
07:47:07|3.6788
07:47:08|3.6796
07:47:09|3.6788
07:47:10|3.6788
07:47:11|3.6785
07:47:12|3.6797
07:47:13|3.6797
07:47:14|3.68
07:47:15|3.6825
07:47:16|3.6812
07:47:17|3.6812
07:47:18|3.6785
07:47:19|3.6785
07:47:20|3.6785
07:47:21|3.6794
07:47:22|3.6794
07:47:23|3.6856
07:47:24|3.6856
07:47:25|3.6821
07:47:26|3.6821
07:47:27|3.6821
07:47:28|3.6821
07:47:29|3.6827
07:47:30|3.6827
07:47:31|3.6844
07:47:33|3.6844
07:47:34|3.6803
07:47:34|3.6809
07:47:35|3.6809
07:47:37|3.6788
07:47:38|3.6788
07:47:39|3.6813
07:47:40|3.6813
07:47:41|3.6813
07:47:43|3.6788
07:47:44|3.6788
07:47:45|3.6788
07:47:46|3.6849
07:47:47|3.6849
07:47:48|3.6873
07:47:49|3.6873
07:47:50|3.6873
07:47:51|3.6806
07:47:52|3.6845
07:47:54|3.6845
07:47:54|3.6818
07:47:55|3.6818
07:47:57|3.6821
07:47:57|3.6837
07:47:59|3.6798
07:48:00|3.6798
07:48:01|3.6798
07:48:02|3.679
07:48:03|3.6798
07:48:04|3.6798
07:48:05|3.6798
07:48:06|3.6788
07:48:07|3.6788
07:48:08|3.6788
07:48:10|3.6788
07:48:10|3.6798
07:48:11|3.6798
07:48:12|3.6798
07:48:13|3.6783
07:48:14|3.6795
07:48:15|3.6498
07:48:16|3.6498
07:48:17|3.6489
07:48:18|3.6573
07:48:20|3.6557
07:48:21|3.6527
07:48:21|3.6507
07:48:23|3.6466
07:48:24|3.65
07:48:25|3.6493
07:48:26|3.6472
07:48:27|3.6479
07:48:28|3.6482
07:48:29|3.6476
07:48:31|3.6476
07:48:31|3.6438
07:48:32|3.6442
07:48:33|3.6477
07:48:34|3.6478
07:48:36|3.6478
07:48:36|3.6478
07:48:37|3.6434
07:48:38|3.6434
07:48:40|3.6434
07:48:40|3.6434
07:48:41|3.6434
07:48:43|3.6474
07:48:44|3.6474
07:48:45|3.6474
07:48:46|3.6474
07:48:47|3.6503
07:48:48|3.6539
07:48:49|3.652
07:48:50|3.652
07:48:51|3.6547
07:48:52|3.6559
07:48:53|3.6559
07:48:55|3.6559
07:48:55|3.6559
07:48:56|3.6559
07:48:58|3.6529
07:48:59|3.6572
07:49:00|3.6572
07:49:00|3.6541
07:49:02|3.6541
07:49:02|3.6541
07:49:04|3.6561
07:49:04|3.6561
07:49:06|3.6523
07:49:07|3.6541
07:49:08|3.6541
07:49:08|3.6541
07:49:10|3.6523
07:49:10|3.6541
07:49:12|3.6541
07:49:12|3.6541
07:49:14|3.6638
07:49:15|3.6593
07:49:16|3.6632
07:49:16|3.6615
07:49:18|3.6615
07:49:19|3.6539
07:49:20|3.6397
07:49:21|3.6524
07:49:22|3.655
07:49:23|3.6572
07:49:24|3.6572
07:49:25|3.6532
07:49:26|3.6526
07:49:27|3.6577
07:49:28|3.6529
07:49:29|3.6578
07:49:30|3.6633
07:49:31|3.6591
07:49:32|3.6627
07:49:33|3.6627
07:49:34|3.6613
07:49:35|3.6613
07:49:36|3.6613
07:49:37|3.6613
07:49:38|3.6682
07:49:39|3.6615
07:49:40|3.6602
07:49:41|3.6588
07:49:42|3.656
07:49:43|3.656
07:49:44|3.6568
07:49:45|3.6645
07:49:47|3.6645
07:49:48|3.6646
07:49:49|3.6649
07:49:50|3.6626
07:49:51|3.6626
07:49:52|3.6626
07:49:53|3.6568
07:49:54|3.6556
07:49:55|3.6543
07:49:56|3.6579
07:49:57|3.66
07:49:58|3.66
07:49:59|3.6577
07:50:00|3.6577
07:50:01|3.6578
07:50:03|3.6578
07:50:03|3.66
07:50:04|3.6622
07:50:05|3.6638
07:50:07|3.6598
07:50:07|3.6599
07:50:08|3.6599
07:50:09|3.6599
07:50:10|3.6599
07:50:11|3.6599
07:50:13|3.6631
07:50:13|3.6661
07:50:14|3.6686
07:50:16|3.6654
07:50:16|3.6626
07:50:17|3.666
07:50:18|3.6652
07:50:19|3.6652
07:50:20|3.6648
07:50:21|3.6653
07:50:22|3.6653
07:50:23|3.6653
07:50:25|3.6653
07:50:26|3.6654
07:50:26|3.6654
07:50:28|3.6641
07:50:29|3.6635
07:50:29|3.6635
07:50:30|3.6635
07:50:31|3.6635
07:50:32|3.6635
07:50:33|3.6653
07:50:34|3.6653
07:50:35|3.6654
07:50:36|3.6634
07:50:37|3.6635
07:50:38|3.6635
07:50:40|3.6635
07:50:40|3.6705
07:50:41|3.6682
07:50:43|3.6707
07:50:43|3.6714
07:50:45|3.6652
07:50:46|3.6652
07:50:48|3.6652
07:50:49|3.6652
07:50:49|3.6652
07:50:51|3.6652
07:50:52|3.6652
07:50:53|3.6671
07:50:54|3.6671
07:50:54|3.6671
07:50:56|3.6671
07:50:57|3.6652
07:50:58|3.6652
07:50:59|3.6672
07:51:00|3.6672
07:51:01|3.671
07:51:02|3.671
07:51:02|3.671
07:51:04|3.671
07:51:05|3.671
07:51:06|3.6751
07:51:07|3.7112
07:51:08|3.6905
07:51:09|3.6876
07:51:10|3.6875
07:51:11|3.6905
07:51:12|3.7057
07:51:14|3.707
07:51:14|3.7055
07:51:16|3.7032
07:51:17|3.6999
07:51:17|3.71
07:51:18|3.7108
07:51:20|3.7119
07:51:20|3.7101
07:51:21|3.7101
07:51:22|3.7106
07:51:23|3.7105
07:51:25|3.6952
07:51:25|3.6997
07:51:27|3.6954
07:51:28|3.6949
07:51:28|3.6957
07:51:29|3.6959
07:51:30|3.696
07:51:32|3.6979
07:51:32|3.6953
07:51:33|3.6939
07:51:34|3.6939
07:51:35|3.6944
07:51:36|3.6936
07:51:38|3.6843
07:51:38|3.6883
07:51:39|3.6883
07:51:41|3.6883
07:51:41|3.6877
07:51:43|3.6877
07:51:44|3.6826
07:51:45|3.6826
07:51:47|3.6837
07:51:47|3.6827
07:51:48|3.6815
07:51:50|3.6842
07:51:51|3.6842
07:51:51|3.6842
07:51:52|3.6815
07:51:55|3.6815
07:51:56|3.6804
07:51:57|3.6804
07:51:58|3.6804
07:51:59|3.6776
07:52:00|3.6769
07:52:01|3.6719
07:52:02|3.6746
07:52:03|3.6688
07:52:03|3.6532
07:52:04|3.6596
07:52:07|3.6596
07:52:07|3.6596
07:52:08|3.6596
07:52:09|3.6598
07:52:10|3.6596
07:52:11|3.656
07:52:13|3.6588
07:52:13|3.6597
07:52:15|3.66
07:52:15|3.66
07:52:18|3.66
07:52:19|3.66
07:52:19|3.6658
07:52:20|3.6648
07:52:22|3.6656
07:52:23|3.6772
07:52:23|3.673
07:52:24|3.673
07:52:25|3.67
07:52:26|3.6661
07:52:27|3.6729
07:52:28|3.6674
07:52:30|3.6674
07:52:31|3.6728
07:52:31|3.6728
07:52:32|3.6728
07:52:34|3.6728
07:52:34|3.6728
07:52:35|3.6728
07:52:37|3.6777
07:52:37|3.6777
07:52:38|3.6696
07:52:40|3.6696
07:52:40|3.6753
07:52:41|3.6753
07:52:43|3.6753
07:52:43|3.6755
07:52:45|3.6755
07:52:46|3.6755
07:52:47|3.6755
07:52:48|3.6755
07:52:49|3.6755
07:52:51|3.6755
07:52:51|3.673
07:52:53|3.673
07:52:54|3.6518
07:52:54|3.6551
07:52:55|3.6545
07:52:56|3.6539
07:52:58|3.6539
07:52:58|3.6523
07:52:59|3.6537
07:53:00|3.6512
07:53:02|3.6539
07:53:03|3.6534
07:53:03|3.6534
07:53:05|3.6534
07:53:07|3.6535
07:53:08|3.6446
07:53:09|3.6415
07:53:10|3.6511
07:53:10|3.6512
07:53:12|3.5955
07:53:13|3.5965
07:53:14|3.6
07:53:15|3.5988
07:53:16|3.599
07:53:17|3.5999
07:53:18|3.6
07:53:19|3.6049
07:53:20|3.609
07:53:21|3.6089
07:53:22|3.6065
07:53:23|3.6065
07:53:24|3.6065
07:53:25|3.6065
07:53:26|3.6065
07:53:27|3.6099
07:53:28|3.611
07:53:29|3.6162
07:53:30|3.6162
07:53:31|3.6207
07:53:32|3.6038
07:53:33|3.6019
07:53:35|3.614
07:53:36|3.6117
07:53:36|3.6065
07:53:38|3.6134
07:53:38|3.6114
07:53:39|3.6116
07:53:40|3.6115
07:53:41|3.6117
07:53:43|3.6117
07:53:43|3.6078
07:53:44|3.6097
07:53:45|3.608
07:53:46|3.6153
07:53:48|3.6207
07:53:50|3.6233
07:53:51|3.6247
07:53:51|3.6238
07:53:53|3.624
07:53:54|3.624
07:53:55|3.6265
07:53:56|3.6265
07:53:57|3.624
07:53:58|3.6241
07:53:59|3.6247
07:54:00|3.6389
07:54:02|3.6337
07:54:02|3.6315
07:54:04|3.6315
07:54:04|3.6167
07:54:05|3.62
07:54:06|3.62
07:54:07|3.62
07:54:08|3.62
07:54:09|3.6219
07:54:11|3.6238
07:54:11|3.6264
07:54:13|3.6264
07:54:13|3.6264
07:54:15|3.6264
07:54:16|3.6235
07:54:16|3.6276
07:54:17|3.6264
07:54:18|3.6264
07:54:19|3.6236
07:54:21|3.6253
07:54:21|3.6229
07:54:22|3.6276
07:54:24|3.6273
07:54:24|3.6276
07:54:25|3.6276
07:54:26|3.6276
07:54:27|3.6277
07:54:28|3.6277
07:54:29|3.6277
07:54:31|3.6277
07:54:31|3.6277
07:54:32|3.6277
07:54:33|3.625
07:54:34|3.625
07:54:36|3.625
07:54:36|3.6251
07:54:37|3.6251
07:54:39|3.6251
07:54:40|3.6275
07:54:40|3.6167
07:54:42|3.6167
07:54:42|3.6167
07:54:44|3.6148
07:54:45|3.6103
07:54:46|3.6104
07:54:47|3.6104
07:54:48|3.6131
07:54:49|3.6131
07:54:50|3.6098
07:54:51|3.612
07:54:52|3.612
07:54:53|3.612
07:54:54|3.612
07:54:55|3.6135
07:54:56|3.6191
07:54:57|3.6191
07:54:58|3.6225
07:55:00|3.625
07:55:01|3.6185
07:55:01|3.6163
07:55:03|3.6185
07:55:03|3.6185
07:55:04|3.6185
07:55:05|3.6131
07:55:07|3.6131
07:55:08|3.6203
07:55:08|3.6195
07:55:09|3.6195
07:55:11|3.6195
07:55:12|3.6285
07:55:12|3.6361
07:55:14|3.6343
07:55:14|3.6327
07:55:15|3.6308
07:55:16|3.6359
07:55:18|3.6298
07:55:18|3.6295
07:55:19|3.6319
07:55:20|3.6275
07:55:21|3.6317
07:55:22|3.6317
07:55:23|3.6325
07:55:25|3.6387
07:55:25|3.6399
07:55:26|3.64
07:55:27|3.6398
07:55:28|3.6325
07:55:29|3.6325
07:55:31|3.6361
07:55:31|3.6299
07:55:33|3.6289
07:55:33|3.6289
07:55:35|3.6199
07:55:35|3.622
07:55:36|3.6206
07:55:37|3.62
07:55:38|3.6217
07:55:40|3.6108
07:55:41|3.6108
07:55:41|3.6135
07:55:42|3.6
07:55:43|3.603
07:55:44|3.5967
07:55:45|3.589
07:55:46|3.5785
07:55:47|3.5763
07:55:48|3.5767
07:55:51|3.5785
07:55:52|3.5829
07:55:53|3.5935
07:55:54|3.5936
07:55:55|3.5936
07:55:56|3.5867
07:55:57|3.5873
07:55:58|3.5896
07:55:59|3.5963
07:56:00|3.5903
07:56:01|3.5903
07:56:02|3.5927
07:56:03|3.5958
07:56:04|3.5909
07:56:05|3.5909
07:56:06|3.5909
07:56:07|3.5918
07:56:08|3.5915
07:56:09|3.5943
07:56:10|3.5972
07:56:11|3.5958
07:56:12|3.5958
07:56:13|3.5958
07:56:14|3.5982
07:56:15|3.5948
07:56:16|3.5948
07:56:18|3.5956
07:56:19|3.5915
07:56:19|3.5982
07:56:20|3.5982
07:56:21|3.5982
07:56:23|3.5972
07:56:23|3.598
07:56:25|3.598
07:56:25|3.598
07:56:26|3.6028
07:56:28|3.6062
07:56:28|3.608
07:56:30|3.607
07:56:30|3.6077
07:56:32|3.6029
07:56:33|3.5996
07:56:34|3.5996
07:56:35|3.5996
07:56:36|3.6029
07:56:38|3.6056
07:56:38|3.6056
07:56:39|3.6056
07:56:41|3.61
07:56:41|3.6144
07:56:43|3.6143
07:56:44|3.6134
07:56:44|3.614
07:56:45|3.6144
07:56:46|3.6146
07:56:48|3.6086
07:56:49|3.6086
07:56:50|3.6086
07:56:52|3.6115
07:56:53|3.6112
07:56:53|3.6112
07:56:55|3.6114
07:56:55|3.6114
07:56:56|3.6114
07:56:57|3.6114
07:56:59|3.6114
07:56:59|3.6114
07:57:01|3.6087
07:57:02|3.6087
07:57:03|3.6113
07:57:03|3.6113
07:57:04|3.6126
07:57:06|3.61
07:57:06|3.6088
07:57:08|3.6088
07:57:08|3.6036
07:57:10|3.6029
07:57:11|3.6079
07:57:12|3.6014
07:57:13|3.6021
07:57:14|3.6026
07:57:15|3.6026
07:57:16|3.6042
07:57:17|3.6042
07:57:18|3.6041
07:57:19|3.6041
07:57:20|3.6041
07:57:21|3.6041
07:57:22|3.6021
07:57:23|3.6071
07:57:24|3.6071
07:57:25|3.6058
07:57:26|3.6058
07:57:27|3.6041
07:57:28|3.6041
07:57:29|3.6067
07:57:30|3.6068
07:57:31|3.6068
07:57:32|3.6068
07:57:33|3.6068
07:57:34|3.6068
07:57:35|3.6068
07:57:36|3.6099
07:57:37|3.6099
07:57:38|3.6099
07:57:39|3.6153
07:57:40|3.6153
07:57:41|3.6184
07:57:42|3.6157
07:57:43|3.6184
07:57:44|3.6184
07:57:45|3.6184
07:57:46|3.6184
07:57:47|3.6166
07:57:48|3.6166
07:57:49|3.6166
07:57:50|3.6161
07:57:51|3.6189
07:57:52|3.6189
07:57:54|3.6189
07:57:54|3.6189
07:57:55|3.6189
07:57:58|3.6169
07:57:58|3.6179
07:58:00|3.6179
07:58:00|3.6179
07:58:02|3.612
07:58:02|3.612
07:58:03|3.6158
07:58:04|3.6158
07:58:06|3.62
07:58:07|3.62
07:58:07|3.6158
07:58:09|3.6182
07:58:09|3.6182
07:58:10|3.6126
07:58:12|3.6102
07:58:12|3.6102
07:58:13|3.6102
07:58:14|3.6093
07:58:15|3.6155
07:58:16|3.6158
07:58:17|3.6158
07:58:18|3.6158
07:58:19|3.6158
07:58:21|3.6158
07:58:21|3.6148
07:58:22|3.6144
07:58:25|3.6155
07:58:25|3.611
07:58:26|3.611
07:58:28|3.611
07:58:28|3.609
07:58:30|3.6094
07:58:31|3.6097
07:58:32|3.6097
07:58:33|3.6097
07:58:34|3.6127
07:58:34|3.6097
07:58:36|3.6097
07:58:37|3.6112
07:58:37|3.6088
07:58:38|3.6088
07:58:40|3.6088
07:58:41|3.6109
07:58:41|3.6073
07:58:43|3.6109
07:58:44|3.6109
07:58:45|3.6109
07:58:45|3.6109
07:58:47|3.6109
07:58:47|3.602
07:58:49|3.606
07:58:50|3.6059
07:58:50|3.602
07:58:52|3.6048
07:58:53|3.6058
07:58:55|3.603
07:58:56|3.603
07:58:56|3.606
07:58:58|3.6042
07:58:59|3.6042
07:59:00|3.5958
07:59:01|3.5962
07:59:02|3.6
07:59:03|3.5998
07:59:04|3.5962
07:59:05|3.5998
07:59:06|3.6088
07:59:08|3.6088
07:59:08|3.6088
07:59:09|3.6052
07:59:11|3.6068
07:59:11|3.6068
07:59:12|3.6068
07:59:13|3.6049
07:59:15|3.6049
07:59:15|3.6049
07:59:17|3.6049
07:59:18|3.6049
07:59:19|3.6049
07:59:20|3.605
07:59:21|3.605
07:59:22|3.6047
07:59:23|3.6068
07:59:24|3.6068
07:59:25|3.6068
07:59:26|3.6068
07:59:27|3.6068
07:59:28|3.6068
07:59:29|3.6068
07:59:31|3.6
07:59:32|3.6054
07:59:32|3.6054
07:59:33|3.6047
07:59:34|3.6047
07:59:35|3.6055
07:59:36|3.6055
07:59:37|3.6055
07:59:38|3.6055
07:59:39|3.6055
07:59:40|3.6055
07:59:42|3.6051
07:59:42|3.6051
07:59:43|3.6051
07:59:44|3.605
07:59:45|3.605
07:59:46|3.605
07:59:47|3.605
07:59:48|3.6068
07:59:49|3.6122
07:59:51|3.6113
07:59:51|3.6113
07:59:52|3.6143
07:59:54|3.6131
07:59:56|3.6113
07:59:57|3.6113
07:59:57|3.6147
07:59:59|3.6151
07:59:59|3.6135
08:00:00|3.6135
08:00:01|3.6155
08:00:02|3.6159
08:00:03|3.6187
08:00:04|3.6164
08:00:06|3.6152
08:00:06|3.6172
08:00:08|3.6166
08:00:09|3.6166
08:00:09|3.6166
08:00:10|3.6149
08:00:11|3.6149
08:00:12|3.6149
08:00:14|3.616
08:00:14|3.619
08:00:16|3.619
08:00:17|3.619
08:00:17|3.618
08:00:19|3.6174
08:00:19|3.6174
08:00:21|3.6174
08:00:21|3.614
08:00:23|3.6174
08:00:23|3.6174
08:00:24|3.6169
08:00:25|3.6139
08:00:27|3.6127
08:00:27|3.61
08:00:28|3.61
08:00:29|3.6113
08:00:30|3.6113
08:00:32|3.6109
08:00:32|3.6109
08:00:33|3.6109
08:00:34|3.6109
08:00:36|3.613
08:00:37|3.613
08:00:38|3.61
08:00:39|3.6158
08:00:40|3.6125
08:00:40|3.6125
08:00:42|3.6125
08:00:43|3.6125
08:00:44|3.6125
08:00:45|3.6125
08:00:45|3.6125
08:00:47|3.6125
08:00:48|3.6125
08:00:49|3.6127
08:00:49|3.6138
08:00:50|3.6068
08:00:51|3.6065
08:00:52|3.6065
08:00:54|3.6061
08:00:54|3.6053
08:00:56|3.6053
08:00:58|3.6053
08:00:59|3.6053
08:01:01|3.6053
08:01:02|3.6053
08:01:02|3.6053
08:01:04|3.6053
08:01:06|3.6061
08:01:07|3.6125
08:01:09|3.6125
08:01:09|3.6125
08:01:10|3.6125
08:01:11|3.6069
08:01:13|3.6125
08:01:13|3.6125
08:01:15|3.6098
08:01:16|3.6102
08:01:16|3.6102
08:01:18|3.6102
08:01:18|3.61
08:01:19|3.61
08:01:20|3.61
08:01:22|3.61
08:01:23|3.6094
08:01:24|3.6094
08:01:25|3.6094
08:01:25|3.6097
08:01:26|3.6097
08:01:27|3.6158
08:01:28|3.6158
08:01:29|3.6142
08:01:30|3.6142
08:01:31|3.6142
08:01:32|3.6142
08:01:33|3.6142
08:01:34|3.6142
08:01:36|3.6174
08:01:36|3.6174
08:01:38|3.6174
08:01:38|3.6174
08:01:39|3.6174
08:01:40|3.6174
08:01:42|3.6174
08:01:42|3.6208
08:01:44|3.6208
08:01:44|3.6208
08:01:45|3.6208
08:01:47|3.6208
08:01:47|3.6208
08:01:48|3.6186
08:01:50|3.6179
08:01:50|3.6179
08:01:52|3.6194
08:01:52|3.6175
08:01:53|3.6175
08:01:54|3.6175
08:01:56|3.6175
08:01:57|3.6179
08:01:58|3.6194
08:01:59|3.6194
08:02:00|3.6194
08:02:01|3.6194
08:02:02|3.6159
08:02:03|3.6159
08:02:04|3.6159
08:02:05|3.6159
08:02:06|3.6159
08:02:07|3.6159
08:02:08|3.6159
08:02:09|3.6159
08:02:10|3.6159
08:02:11|3.6159
08:02:13|3.6158
08:02:14|3.6188
08:02:15|3.6188
08:02:15|3.6188
08:02:17|3.616
08:02:18|3.616
08:02:19|3.6153
08:02:20|3.6188
08:02:21|3.6188
08:02:22|3.6188
08:02:23|3.6188
08:02:24|3.6244
08:02:25|3.6244
08:02:26|3.6213
08:02:27|3.625
08:02:28|3.625
08:02:29|3.6215
08:02:30|3.6215
08:02:31|3.6211
08:02:32|3.6211
08:02:33|3.6203
08:02:35|3.6175
08:02:35|3.6206
08:02:36|3.6206
08:02:37|3.6187
08:02:39|3.6187
08:02:39|3.6187
08:02:40|3.6187
08:02:41|3.6187
08:02:42|3.6187
08:02:43|3.6187
08:02:44|3.6185
08:02:45|3.6185
08:02:46|3.6185
08:02:47|3.6185
08:02:48|3.6185
08:02:49|3.621
08:02:50|3.621
08:02:51|3.6155
08:02:52|3.6184
08:02:53|3.6184
08:02:54|3.6184
08:02:55|3.6184
08:02:57|3.6184
08:02:58|3.6184
08:03:00|3.6196
08:03:01|3.6168
08:03:01|3.615
08:03:03|3.6132
08:03:03|3.6176
08:03:05|3.6176
08:03:05|3.6176
08:03:06|3.6176
08:03:07|3.6176
08:03:09|3.6176
08:03:09|3.6089
08:03:11|3.6068
08:03:12|3.6032
08:03:12|3.6027
08:03:14|3.6048
08:03:14|3.6048
08:03:15|3.6048
08:03:17|3.6048
08:03:18|3.6048
08:03:19|3.6047
08:03:20|3.6049
08:03:21|3.6074
08:03:22|3.6028
08:03:23|3.6028
08:03:24|3.6069
08:03:25|3.605
08:03:26|3.6065
08:03:27|3.602
08:03:29|3.6002
08:03:29|3.6002
08:03:30|3.6016
08:03:32|3.6017
08:03:32|3.603
08:03:34|3.6003
08:03:34|3.6003
08:03:36|3.6002
08:03:37|3.6013
08:03:37|3.6013
08:03:38|3.6013
08:03:40|3.6002
08:03:40|3.6
08:03:41|3.6
08:03:42|3.5981
08:03:43|3.5963
08:03:44|3.5963
08:03:46|3.5963
08:03:46|3.5963
08:03:48|3.5958
08:03:48|3.5981
08:03:50|3.5962
08:03:50|3.5962
08:03:52|3.59
08:03:52|3.5866
08:03:53|3.591
08:03:55|3.591
08:03:56|3.591
08:03:56|3.5852
08:03:58|3.5798
08:03:59|3.5798
08:04:00|3.5832
08:04:02|3.579
08:04:02|3.5717
08:04:04|3.5778
08:04:05|3.5778
08:04:06|3.5778
08:04:07|3.5753
08:04:07|3.5753
08:04:09|3.5753
08:04:09|3.5753
08:04:11|3.5753
08:04:12|3.5752
08:04:12|3.5752
08:04:14|3.5752
08:04:14|3.5738
08:04:16|3.5738
08:04:16|3.5826
08:04:17|3.573
08:04:19|3.5701
08:04:19|3.5686
08:04:21|3.5693
08:04:21|3.5693
08:04:23|3.5693
08:04:24|3.5693
08:04:25|3.5698
08:04:25|3.5663
08:04:27|3.5688
08:04:27|3.5684
08:04:28|3.5684
08:04:30|3.5687
08:04:31|3.57
08:04:32|3.5686
08:04:33|3.573
08:04:34|3.5725
08:04:35|3.5726
08:04:36|3.5726
08:04:37|3.5709
08:04:38|3.5729
08:04:39|3.571
08:04:40|3.5729
08:04:41|3.572
08:04:42|3.5717
08:04:43|3.5727
08:04:44|3.573
08:04:45|3.5729
08:04:46|3.573
08:04:47|3.5818
08:04:48|3.5872
08:04:49|3.5807
08:04:50|3.5875
08:04:51|3.5875
08:04:52|3.5875
08:04:53|3.5876
08:04:54|3.592
08:04:55|3.5887
08:04:56|3.5891
08:04:57|3.5891
08:04:58|3.5889
08:05:00|3.5889
08:05:00|3.5887
08:05:01|3.5856
08:05:02|3.5856
08:05:03|3.5856
08:05:04|3.5877
08:05:06|3.5888
08:05:07|3.5809
08:05:08|3.5807
08:05:09|3.5807
08:05:09|3.5807
08:05:11|3.5807
08:05:12|3.5847
08:05:13|3.5843
08:05:14|3.5843
08:05:15|3.582
08:05:16|3.582
08:05:17|3.582
08:05:17|3.582
08:05:19|3.5812
08:05:19|3.5896
08:05:20|3.5831
08:05:24|3.5831
08:05:25|3.5845
08:05:26|3.5831
08:05:26|3.5831
08:05:28|3.5843
08:05:29|3.5857
08:05:30|3.5857
08:05:30|3.5857
08:05:31|3.5856
08:05:33|3.5836
08:05:34|3.586
08:05:35|3.5839
08:05:36|3.581
08:05:37|3.581
08:05:38|3.581
08:05:39|3.581
08:05:40|3.5828
08:05:41|3.582
08:05:42|3.582
08:05:44|3.582
08:05:44|3.5775
08:05:46|3.5785
08:05:47|3.5785
08:05:48|3.5785
08:05:48|3.5785
08:05:49|3.5785
08:05:51|3.5785
08:05:52|3.5785
08:05:53|3.5785
08:05:54|3.5772
08:05:55|3.5773
08:05:56|3.5773
08:05:57|3.5773
08:05:58|3.5781
08:05:59|3.5781
08:06:01|3.5814
08:06:02|3.5831
08:06:03|3.5741
08:06:04|3.5745
08:06:05|3.5744
08:06:06|3.5745
08:06:07|3.5745
08:06:08|3.5745
08:06:09|3.5745
08:06:10|3.5745
08:06:11|3.5745
08:06:12|3.5745
08:06:13|3.573
08:06:14|3.5769
08:06:15|3.5769
08:06:17|3.577
08:06:18|3.577
08:06:19|3.577
08:06:19|3.577
08:06:21|3.577
08:06:21|3.5771
08:06:22|3.5773
08:06:23|3.5773
08:06:24|3.5836
08:06:25|3.5837
08:06:26|3.5837
08:06:27|3.5837
08:06:28|3.5847
08:06:29|3.5851
08:06:30|3.5855
08:06:31|3.5855
08:06:32|3.5855
08:06:33|3.5855
08:06:34|3.5856
08:06:35|3.5856
08:06:36|3.5856
08:06:37|3.5856
08:06:39|3.5857
08:06:40|3.5872
08:06:40|3.5872
08:06:42|3.5883
08:06:42|3.5883
08:06:45|3.5889
08:06:45|3.6068
08:06:46|3.6018
08:06:47|3.606
08:06:48|3.6047
08:06:49|3.6062
08:06:50|3.6043
08:06:52|3.6063
08:06:52|3.6048
08:06:53|3.6067
08:06:54|3.6064
08:06:55|3.6047
08:06:56|3.5991
08:06:57|3.5992
08:06:58|3.5984
08:07:00|3.5984
08:07:01|3.6063
08:07:02|3.6063
08:07:03|3.6015
08:07:04|3.6015
08:07:05|3.6003
08:07:06|3.6003
08:07:07|3.5961
08:07:08|3.5947
08:07:09|3.5961
08:07:10|3.5961
08:07:12|3.5961
08:07:13|3.596
08:07:13|3.5973
08:07:14|3.5956
08:07:17|3.5988
08:07:17|3.5988
08:07:19|3.5988
08:07:19|3.5988
08:07:20|3.6
08:07:21|3.6
08:07:22|3.5983
08:07:23|3.598
08:07:24|3.5986
08:07:25|3.5986
08:07:26|3.5986
08:07:27|3.5977
08:07:28|3.6013
08:07:29|3.6013
08:07:30|3.6013
08:07:32|3.6013
08:07:33|3.6013
08:07:34|3.6013
08:07:35|3.6033
08:07:36|3.6063
08:07:37|3.6063
08:07:37|3.6063
08:07:38|3.6063
08:07:39|3.6063
08:07:41|3.6069
08:07:42|3.6069
08:07:43|3.6069
08:07:44|3.6069
08:07:45|3.6099
08:07:46|3.6099
08:07:47|3.6065
08:07:48|3.6065
08:07:49|3.6065
08:07:50|3.6065
08:07:51|3.6065
08:07:52|3.6065
08:07:53|3.6065
08:07:54|3.6077
08:07:55|3.6066
08:07:56|3.6066
08:07:57|3.6018
08:07:58|3.6018
08:07:59|3.6018
08:08:00|3.6027
08:08:01|3.6026
08:08:03|3.6026
08:08:04|3.6018
08:08:05|3.5971
08:08:06|3.5971
08:08:07|3.598
08:08:08|3.598
08:08:09|3.598
08:08:10|3.598
08:08:11|3.5965
08:08:12|3.599
08:08:13|3.599
08:08:15|3.599
08:08:16|3.599
08:08:17|3.5959
08:08:18|3.596
08:08:19|3.596
08:08:19|3.596
08:08:21|3.596
08:08:22|3.596
08:08:23|3.596
08:08:24|3.5974
08:08:25|3.5974
08:08:26|3.5974
08:08:26|3.5974
08:08:28|3.5966
08:08:29|3.5965
08:08:30|3.596
08:08:31|3.596
08:08:32|3.596
08:08:33|3.596
08:08:34|3.596
08:08:35|3.5966
08:08:36|3.5976
08:08:37|3.5976
08:08:38|3.5976
08:08:39|3.5966
08:08:40|3.5966
08:08:41|3.5966
08:08:42|3.5976
08:08:43|3.5976
08:08:44|3.5976
08:08:45|3.598
08:08:46|3.5987
08:08:47|3.5987
08:08:48|3.5987
08:08:49|3.6008
08:08:50|3.5995
08:08:51|3.5979
08:08:52|3.5984
08:08:54|3.5984
08:08:54|3.5984
08:08:55|3.5984
08:08:56|3.5977
08:08:58|3.5977
08:08:58|3.5977
08:08:59|3.5977
08:09:00|3.5977
08:09:01|3.5977
08:09:03|3.5926
08:09:05|3.5926
08:09:06|3.5927
08:09:07|3.594
08:09:07|3.594
08:09:08|3.5943
08:09:10|3.5926
08:09:10|3.5915
08:09:12|3.5915
08:09:13|3.5915
08:09:14|3.5915
08:09:15|3.5915
08:09:15|3.5915
08:09:16|3.5939
08:09:18|3.5939
08:09:19|3.5949
08:09:20|3.5949
08:09:21|3.5949
08:09:21|3.5927
08:09:23|3.5927
08:09:23|3.5927
08:09:25|3.5927
08:09:26|3.5927
08:09:27|3.5886
08:09:28|3.5887
08:09:29|3.5887
08:09:30|3.5868
08:09:31|3.5865
08:09:32|3.5865
08:09:33|3.5865
08:09:34|3.5865
08:09:35|3.5865
08:09:36|3.5848
08:09:38|3.5853
08:09:38|3.5853
08:09:40|3.5853
08:09:40|3.5855
08:09:41|3.584
08:09:43|3.5844
08:09:43|3.5844
08:09:44|3.5844
08:09:45|3.5844
08:09:46|3.5826
08:09:47|3.5826
08:09:48|3.5826
08:09:49|3.5838
08:09:50|3.5824
08:09:51|3.5808
08:09:53|3.5804
08:09:54|3.5804
08:09:55|3.5776
08:09:55|3.5777
08:09:56|3.5777
08:09:58|3.5777
08:09:59|3.5777
08:09:59|3.5777
08:10:00|3.5784
08:10:01|3.5784
08:10:03|3.5777
08:10:05|3.5773
08:10:06|3.578
08:10:07|3.578
08:10:07|3.5784
08:10:08|3.578
08:10:10|3.5777
08:10:11|3.576
08:10:12|3.5763
08:10:13|3.5763
08:10:14|3.5763
08:10:15|3.5763
08:10:15|3.5763
08:10:17|3.5763
08:10:18|3.5763
08:10:19|3.5763
08:10:19|3.5751
08:10:20|3.5756
08:10:22|3.5756
08:10:23|3.5756
08:10:23|3.5756
08:10:24|3.5756
08:10:26|3.5756
08:10:27|3.5745
08:10:28|3.5796
08:10:29|3.5821
08:10:30|3.583
08:10:31|3.583
08:10:32|3.583
08:10:33|3.583
08:10:34|3.5782
08:10:35|3.5782
08:10:35|3.5782
08:10:37|3.5824
08:10:37|3.5824
08:10:39|3.5824
08:10:39|3.5824
08:10:40|3.5842
08:10:41|3.5823
08:10:43|3.5823
08:10:44|3.5823
08:10:45|3.5823
08:10:46|3.5823
08:10:47|3.5823
08:10:48|3.5831
08:10:49|3.5831
08:10:50|3.5864
08:10:51|3.5864
08:10:52|3.5852
08:10:53|3.5852
08:10:54|3.5852
08:10:55|3.5871
08:10:56|3.5871
08:10:57|3.5913
08:10:58|3.5903
08:10:59|3.5903
08:11:00|3.5903
08:11:01|3.5903
08:11:02|3.5903
08:11:03|3.5903
08:11:04|3.5905
08:11:05|3.591
08:11:06|3.5909
08:11:07|3.5909
08:11:08|3.5909
08:11:09|3.5909
08:11:10|3.5909
08:11:11|3.6
08:11:12|3.5959
08:11:13|3.5959
08:11:14|3.5959
08:11:15|3.5959
08:11:16|3.5959
08:11:17|3.5959
08:11:18|3.5959
08:11:19|3.5995
08:11:20|3.5995
08:11:21|3.6009
08:11:22|3.6009
08:11:23|3.6009
08:11:24|3.6009
08:11:25|3.6035
08:11:26|3.6034
08:11:27|3.605
08:11:28|3.605
08:11:29|3.6009
08:11:30|3.6009
08:11:31|3.6
08:11:32|3.6008
08:11:33|3.605
08:11:34|3.6032
08:11:35|3.6021
08:11:37|3.6049
08:11:38|3.6049
08:11:38|3.6049
08:11:39|3.6049
08:11:40|3.6036
08:11:41|3.6032
08:11:42|3.6032
08:11:43|3.6032
08:11:45|3.6032
08:11:45|3.6032
08:11:47|3.6042
08:11:47|3.6042
08:11:48|3.5996
08:11:50|3.5978
08:11:50|3.5978
08:11:51|3.5944
08:11:53|3.6013
08:11:53|3.6013
08:11:54|3.6013
08:11:55|3.6013
08:11:56|3.602
08:11:58|3.602
08:11:58|3.602
08:11:59|3.602
08:12:00|3.6029
08:12:01|3.6015
08:12:03|3.6013
08:12:03|3.6013
08:12:04|3.6013
08:12:05|3.6013
08:12:07|3.602
08:12:08|3.602
08:12:09|3.6014
08:12:10|3.5981
08:12:11|3.5981
08:12:12|3.5978
08:12:13|3.5955
08:12:14|3.5942
08:12:15|3.5909
08:12:16|3.5909
08:12:17|3.5909
08:12:19|3.5891
08:12:19|3.5891
08:12:20|3.5894
08:12:21|3.589
08:12:22|3.589
08:12:23|3.589
08:12:24|3.5827
08:12:25|3.5888
08:12:26|3.5821
08:12:27|3.5801
08:12:29|3.5761
08:12:30|3.5761
08:12:31|3.573
08:12:31|3.5706
08:12:32|3.5706
08:12:34|3.569
08:12:35|3.5689
08:12:36|3.5689
08:12:37|3.5689
08:12:38|3.5689
08:12:39|3.5687
08:12:40|3.5687
08:12:40|3.5664
08:12:43|3.5692
08:12:43|3.5692
08:12:44|3.5828
08:12:45|3.5807
08:12:46|3.5744
08:12:47|3.5788
08:12:48|3.5737
08:12:50|3.5758
08:12:51|3.5758
08:12:51|3.5732
08:12:52|3.5732
08:12:53|3.5744
08:12:54|3.5799
08:12:56|3.5807
08:12:56|3.5807
08:12:57|3.5842
08:12:58|3.5841
08:12:59|3.5841
08:13:00|3.5883
08:13:02|3.5856
08:13:02|3.5856
08:13:03|3.5856
08:13:04|3.5897
08:13:05|3.5897
08:13:07|3.5897
08:13:09|3.5897
08:13:10|3.5858
08:13:12|3.5878
08:13:12|3.5813
08:13:14|3.5869
08:13:16|3.5892
08:13:16|3.5862
08:13:18|3.5872
08:13:18|3.5716
08:13:19|3.5716
08:13:21|3.5716
08:13:22|3.5772
08:13:23|3.5772
08:13:24|3.5772
08:13:25|3.5772
08:13:26|3.57
08:13:27|3.57
08:13:28|3.5701
08:13:29|3.5701
08:13:31|3.5718
08:13:32|3.5718
08:13:33|3.5717
08:13:34|3.5717
08:13:35|3.5717
08:13:36|3.5664
08:13:37|3.5649
08:13:38|3.57
08:13:39|3.5665
08:13:40|3.5665
08:13:41|3.5663
08:13:42|3.5663
08:13:43|3.5657
08:13:44|3.5658
08:13:45|3.5658
08:13:46|3.5658
08:13:47|3.5665
08:13:48|3.5658
08:13:49|3.5658
08:13:50|3.5658
08:13:51|3.5658
08:13:53|3.5658
08:13:53|3.5658
08:13:54|3.5665
08:13:55|3.5636
08:13:56|3.5658
08:13:57|3.5637
08:13:58|3.5637
08:13:59|3.5637
08:14:00|3.5621
08:14:01|3.5645
08:14:02|3.5621
08:14:04|3.5621
08:14:04|3.5621
08:14:05|3.5621
08:14:07|3.5615
08:14:07|3.5615
08:14:10|3.5615
08:14:10|3.5615
08:14:11|3.5616
08:14:13|3.5637
08:14:14|3.5636
08:14:15|3.5636
08:14:16|3.5636
08:14:17|3.5621
08:14:18|3.5621
08:14:19|3.565
08:14:20|3.5625
08:14:22|3.5621
08:14:22|3.5601
08:14:24|3.5585
08:14:25|3.5586
08:14:25|3.5595
08:14:27|3.5585
08:14:27|3.5585
08:14:28|3.5592
08:14:29|3.5598
08:14:30|3.5597
08:14:32|3.5585
08:14:32|3.5556
08:14:34|3.555
08:14:35|3.5554
08:14:35|3.5577
08:14:36|3.5577
08:14:37|3.5597
08:14:39|3.5556
08:14:40|3.555
08:14:41|3.553
08:14:42|3.556
08:14:42|3.556
08:14:43|3.556
08:14:44|3.5559
08:14:46|3.556
08:14:46|3.5614
08:14:47|3.5578
08:14:48|3.5578
08:14:49|3.5666
08:14:51|3.5666
08:14:52|3.5681
08:14:52|3.5561
08:14:53|3.5581
08:14:54|3.5581
08:14:56|3.5559
08:14:56|3.5517
08:14:58|3.5517
08:14:58|3.5569
08:14:59|3.5569
08:15:01|3.5569
08:15:01|3.5598
08:15:02|3.5598
08:15:03|3.5598
08:15:04|3.5598
08:15:06|3.5585
08:15:06|3.5601
08:15:07|3.5601
08:15:08|3.5609
08:15:09|3.5588
08:15:11|3.5588
08:15:13|3.5633
08:15:13|3.5628
08:15:14|3.5583
08:15:16|3.5577
08:15:17|3.5533
08:15:17|3.5581
08:15:19|3.5578
08:15:19|3.5587
08:15:20|3.5594
08:15:22|3.5571
08:15:23|3.559
08:15:24|3.5598
08:15:25|3.5593
08:15:26|3.5712
08:15:27|3.5712
08:15:28|3.5717
08:15:29|3.5648
08:15:30|3.5648
08:15:31|3.5648
08:15:33|3.5691
08:15:34|3.5713
08:15:34|3.5713
08:15:35|3.571
08:15:37|3.5695
08:15:37|3.5745
08:15:38|3.5739
08:15:39|3.5715
08:15:41|3.5715
08:15:41|3.5715
08:15:42|3.574
08:15:43|3.574
08:15:44|3.575
08:15:45|3.575
08:15:47|3.576
08:15:47|3.5766
08:15:49|3.5766
08:15:49|3.5756
08:15:50|3.5784
08:15:51|3.5768
08:15:52|3.5767
08:15:54|3.5767
08:15:54|3.5767
08:15:55|3.5767
08:15:57|3.5767
08:15:57|3.5767
08:15:59|3.5767
08:15:59|3.5785
08:16:00|3.5785
08:16:01|3.5779
08:16:02|3.5779
08:16:03|3.5779
08:16:05|3.582
08:16:06|3.5807
08:16:07|3.582
08:16:08|3.5852
08:16:10|3.5837
08:16:11|3.5837
08:16:12|3.5837
08:16:13|3.5837
08:16:15|3.5837
08:16:16|3.5854
08:16:17|3.5854
08:16:18|3.5854
08:16:19|3.5855
08:16:20|3.5855
08:16:21|3.588
08:16:22|3.5881
08:16:23|3.5904
08:16:24|3.5904
08:16:25|3.588
08:16:26|3.5864
08:16:27|3.5864
08:16:28|3.5864
08:16:29|3.5864
08:16:30|3.5911
08:16:31|3.5915
08:16:32|3.5915
08:16:33|3.5915
08:16:34|3.5915
08:16:35|3.592
08:16:36|3.592
08:16:37|3.592
08:16:38|3.5911
08:16:39|3.5911
08:16:40|3.5911
08:16:41|3.5911
08:16:42|3.5878
08:16:43|3.589
08:16:44|3.5891
08:16:45|3.5891
08:16:46|3.5911
08:16:47|3.5911
08:16:48|3.5911
08:16:49|3.5911
08:16:50|3.5911
08:16:52|3.5911
08:16:52|3.5909
08:16:54|3.591
08:16:55|3.591
08:16:55|3.591
08:16:57|3.591
08:16:57|3.5913
08:16:58|3.5913
08:16:59|3.5913
08:17:00|3.592
08:17:01|3.5937
08:17:02|3.5939
08:17:03|3.5939
08:17:04|3.5939
08:17:05|3.5939
08:17:06|3.5931
08:17:08|3.5931
08:17:08|3.5931
08:17:09|3.5931
08:17:10|3.5931
08:17:11|3.5931
08:17:12|3.5931
08:17:14|3.5931
08:17:14|3.5931
08:17:16|3.5931
08:17:17|3.5931
08:17:17|3.5969
08:17:18|3.5969
08:17:20|3.6013
08:17:21|3.5945
08:17:22|3.5973
08:17:23|3.5973
08:17:23|3.6007
08:17:25|3.6011
08:17:25|3.6019
08:17:27|3.6019
08:17:28|3.6
08:17:29|3.6
08:17:31|3.6
08:17:32|3.6
08:17:33|3.6019
08:17:33|3.6019
08:17:34|3.6019
08:17:36|3.6025
08:17:37|3.6025
08:17:37|3.6025
08:17:39|3.6038
08:17:39|3.6038
08:17:41|3.6038
08:17:42|3.6038
08:17:42|3.605
08:17:44|3.605
08:17:44|3.6051
08:17:45|3.6051
08:17:47|3.6074
08:17:47|3.6074
08:17:49|3.595
08:17:50|3.5954
08:17:50|3.5954
08:17:52|3.5954
08:17:53|3.5931
08:17:54|3.5936
08:17:55|3.5936
08:17:56|3.5857
08:17:57|3.5898
08:17:58|3.5921
08:17:59|3.5926
08:18:00|3.5926
08:18:01|3.5926
08:18:02|3.5925
08:18:03|3.5925
08:18:04|3.5925
08:18:05|3.5904
08:18:06|3.5889
08:18:07|3.5889
08:18:08|3.5889
08:18:09|3.5893
08:18:10|3.5891
08:18:11|3.5891
08:18:12|3.5891
08:18:13|3.5925
08:18:15|3.5925
08:18:16|3.5925
08:18:16|3.5925
08:18:18|3.5925
08:18:19|3.5925
08:18:20|3.5925
08:18:21|3.5925
08:18:22|3.5925
08:18:24|3.5926
08:18:24|3.5926
08:18:26|3.5925
08:18:27|3.5925
08:18:27|3.5925
08:18:29|3.5926
08:18:29|3.5977
08:18:30|3.5977
08:18:31|3.5977
08:18:32|3.5977
08:18:34|3.5983
08:18:35|3.5983
08:18:36|3.5983
08:18:37|3.5983
08:18:39|3.5983
08:18:39|3.5983
08:18:40|3.5983
08:18:42|3.6029
08:18:43|3.6037
08:18:43|3.6037
08:18:44|3.6026
08:18:45|3.6026
08:18:47|3.6053
08:18:48|3.6091
08:18:49|3.6053
08:18:50|3.6053
08:18:51|3.6053
08:18:52|3.6053
08:18:53|3.6053
08:18:54|3.6077
08:18:55|3.6077
08:18:56|3.6077
08:18:57|3.6077
08:18:58|3.6077
08:18:59|3.6077
08:19:00|3.6076
08:19:01|3.6078
08:19:02|3.6082
08:19:03|3.6082
08:19:04|3.6077
08:19:05|3.6077
08:19:06|3.6077
08:19:07|3.6077
08:19:08|3.6077
08:19:10|3.609
08:19:10|3.609
08:19:11|3.609
08:19:13|3.609
08:19:13|3.6093
08:19:14|3.6093
08:19:15|3.609
08:19:17|3.6162
08:19:17|3.6162
08:19:18|3.611
08:19:20|3.611
08:19:21|3.6121
08:19:21|3.6121
08:19:23|3.6149
08:19:23|3.6149
08:19:25|3.6149
08:19:26|3.617
08:19:27|3.6149
08:19:27|3.6149
08:19:28|3.6149
08:19:29|3.6149
08:19:30|3.6149
08:19:31|3.6149
08:19:32|3.6149
08:19:33|3.6184
08:19:34|3.6167
08:19:36|3.6184
08:19:36|3.6168
08:19:38|3.6168
08:19:39|3.615
08:19:39|3.615
08:19:41|3.6142
08:19:41|3.6062
08:19:43|3.6022
08:19:43|3.6074
08:19:44|3.6074
08:19:46|3.6072
08:19:46|3.6072
08:19:48|3.6072
08:19:49|3.6072
08:19:50|3.6072
08:19:51|3.6072
08:19:51|3.6053
08:19:53|3.6053
08:19:53|3.6053
08:19:55|3.6053
08:19:55|3.6053
08:19:57|3.6053
08:19:58|3.6053
08:19:58|3.6053
08:19:59|3.6069
08:20:01|3.6091
08:20:02|3.6101
08:20:03|3.6101
08:20:04|3.6101
08:20:05|3.6101
08:20:06|3.6082
08:20:06|3.6082
08:20:08|3.6082
08:20:09|3.6109
08:20:09|3.6135
08:20:10|3.6135
08:20:12|3.6139
08:20:13|3.6139
08:20:15|3.6139
08:20:16|3.6139
08:20:17|3.6139
08:20:17|3.6139
08:20:19|3.6139
08:20:20|3.6139
08:20:20|3.6139
08:20:21|3.6139
08:20:22|3.6181
08:20:24|3.6181
08:20:24|3.618
08:20:26|3.6216
08:20:26|3.6164
08:20:28|3.6164
08:20:29|3.6165
08:20:30|3.6208
08:20:31|3.6171
08:20:31|3.6086
08:20:33|3.6114
08:20:34|3.6114
08:20:35|3.6114
08:20:36|3.6114
08:20:37|3.6114
08:20:38|3.6105
08:20:39|3.613
08:20:40|3.613
08:20:41|3.613
08:20:42|3.613
08:20:43|3.613
08:20:44|3.6074
08:20:45|3.6074
08:20:46|3.6079
08:20:47|3.6079
08:20:47|3.6079
08:20:48|3.6079
08:20:50|3.6079
08:20:51|3.6079
08:20:51|3.6079
08:20:53|3.6101
08:20:53|3.6101
08:20:55|3.6101
08:20:56|3.6062
08:20:57|3.6062
08:20:58|3.6062
08:20:59|3.6053
08:21:01|3.6053
08:21:01|3.6053
08:21:03|3.6053
08:21:04|3.6053
08:21:04|3.6053
08:21:06|3.6053
08:21:07|3.6053
08:21:08|3.6079
08:21:08|3.6079
08:21:10|3.6079
08:21:11|3.6053
08:21:11|3.6053
08:21:13|3.6053
08:21:13|3.6053
08:21:15|3.6053
08:21:17|3.6053
08:21:18|3.6053
08:21:19|3.6053
08:21:20|3.6053
08:21:22|3.6053
08:21:23|3.6053
08:21:25|3.6053
08:21:26|3.6053
08:21:27|3.6053
08:21:28|3.6053
08:21:28|3.6059
08:21:30|3.6059
08:21:30|3.6059
08:21:32|3.6059
08:21:32|3.6002
08:21:34|3.6044
08:21:35|3.6001
08:21:36|3.6001
08:21:37|3.6
08:21:38|3.6
08:21:39|3.5982
08:21:40|3.5954
08:21:41|3.5954
08:21:42|3.5954
08:21:43|3.5954
08:21:44|3.5857
08:21:45|3.593
08:21:46|3.593
08:21:47|3.5928
08:21:48|3.5928
08:21:49|3.5898
08:21:50|3.5898
08:21:51|3.5932
08:21:52|3.5932
08:21:53|3.6005
08:21:54|3.6005
08:21:55|3.6005
08:21:56|3.6005
08:21:57|3.6005
08:21:58|3.6024
08:21:59|3.6024
08:22:00|3.6024
08:22:01|3.6024
08:22:02|3.6024
08:22:03|3.6024
08:22:04|3.6024
08:22:05|3.6099
08:22:06|3.6073
08:22:07|3.6088
08:22:08|3.6088
08:22:09|3.6098
08:22:10|3.6098
08:22:11|3.6098
08:22:12|3.6098
08:22:13|3.6109
08:22:14|3.6107
08:22:16|3.61
08:22:17|3.61
08:22:18|3.61
08:22:19|3.61
08:22:20|3.61
08:22:22|3.6102
08:22:23|3.6289
08:22:23|3.6289
08:22:25|3.6195
08:22:26|3.6195
08:22:27|3.6192
08:22:28|3.6192
08:22:28|3.6222
08:22:29|3.6222
08:22:31|3.6195
08:22:32|3.6195
08:22:33|3.6195
08:22:34|3.6195
08:22:35|3.6147
08:22:36|3.6156
08:22:37|3.6156
08:22:38|3.6156
08:22:39|3.6184
08:22:40|3.6184
08:22:41|3.6184
08:22:42|3.6177
08:22:43|3.6177
08:22:44|3.6177
08:22:45|3.6177
08:22:47|3.6177
08:22:47|3.617
08:22:48|3.617
08:22:49|3.617
08:22:50|3.617
08:22:52|3.617
08:22:52|3.617
08:22:53|3.617
08:22:54|3.617
08:22:55|3.6179
08:22:56|3.6169
08:22:59|3.6169
08:22:59|3.6154
08:23:01|3.6154
08:23:02|3.6154
08:23:03|3.6154
08:23:04|3.6151
08:23:05|3.6151
08:23:06|3.6134
08:23:07|3.6149
08:23:08|3.6149
08:23:09|3.6149
08:23:10|3.6102
08:23:11|3.6102
08:23:12|3.61
08:23:13|3.609
08:23:14|3.609
08:23:15|3.609
08:23:16|3.609
08:23:17|3.6059
08:23:19|3.6026
08:23:19|3.6029
08:23:21|3.6029
08:23:22|3.604
08:23:23|3.6067
08:23:24|3.6067
08:23:26|3.6059
08:23:27|3.6059
08:23:28|3.6059
08:23:29|3.6059
08:23:30|3.6059
08:23:31|3.6059
08:23:32|3.6049
08:23:33|3.6049
08:23:34|3.6049
08:23:35|3.6049
08:23:37|3.6049
08:23:38|3.6049
08:23:38|3.6049
08:23:39|3.6049
08:23:40|3.6049
08:23:42|3.6049
08:23:43|3.6063
08:23:43|3.6059
08:23:44|3.6059
08:23:45|3.6059
08:23:47|3.602
08:23:48|3.6032
08:23:49|3.6032
08:23:50|3.6032
08:23:50|3.6032
08:23:53|3.6032
08:23:53|3.6031
08:23:54|3.6031
08:23:55|3.6031
08:23:57|3.6031
08:23:58|3.6031
08:23:59|3.6052
08:23:59|3.6052
08:24:01|3.6052
08:24:01|3.6089
08:24:02|3.6087
08:24:05|3.6064
08:24:06|3.6127
08:24:07|3.6126
08:24:08|3.6126
08:24:09|3.6126
08:24:10|3.6143
08:24:11|3.6094
08:24:12|3.6094
08:24:13|3.6094
08:24:14|3.6094
08:24:15|3.6094
08:24:16|3.6094
08:24:17|3.6094
08:24:19|3.6067
08:24:20|3.6032
08:24:22|3.6032
08:24:23|3.6032
08:24:23|3.6032
08:24:25|3.6032
08:24:26|3.6032
08:24:27|3.6032
08:24:27|3.6032
08:24:29|3.6032
08:24:30|3.6032
08:24:31|3.6011
08:24:32|3.6009
08:24:33|3.6001
08:24:34|3.6001
08:24:34|3.6001
08:24:36|3.6001
08:24:37|3.6001
08:24:38|3.6001
08:24:39|3.6001
08:24:40|3.6001
08:24:40|3.6001
08:24:41|3.6001
08:24:42|3.6001
08:24:43|3.6
08:24:45|3.6
08:24:46|3.6
08:24:46|3.5991
08:24:48|3.5957
08:24:49|3.5976
08:24:50|3.5976
08:24:51|3.5976
08:24:51|3.5976
08:24:53|3.5976
08:24:54|3.5976
08:24:55|3.6016
08:24:56|3.602
08:24:57|3.602
08:24:57|3.6032
08:24:59|3.606
08:24:59|3.6076
08:25:01|3.6076
08:25:02|3.6076
08:25:04|3.6076
08:25:04|3.6096
08:25:05|3.6096
08:25:06|3.6096
08:25:07|3.6096
08:25:08|3.6096
08:25:09|3.6096
08:25:10|3.6084
08:25:11|3.6084
08:25:12|3.6084
08:25:13|3.6096
08:25:15|3.6096
08:25:15|3.6096
08:25:17|3.61
08:25:17|3.61
08:25:19|3.61
08:25:20|3.61
08:25:22|3.6007
08:25:23|3.5987
08:25:24|3.5955
08:25:25|3.5955
08:25:26|3.5955
08:25:27|3.5955
08:25:27|3.5955
08:25:29|3.5955
08:25:31|3.6004
08:25:32|3.6024
08:25:32|3.6048
08:25:34|3.6048
08:25:34|3.6048
08:25:35|3.6048
08:25:36|3.602
08:25:38|3.602
08:25:39|3.602
08:25:39|3.602
08:25:41|3.602
08:25:41|3.602
08:25:42|3.6046
08:25:43|3.6051
08:25:44|3.6083
08:25:45|3.6079
08:25:46|3.6095
08:25:47|3.6095
08:25:49|3.6095
08:25:49|3.6095
08:25:51|3.6095
08:25:52|3.6144
08:25:53|3.6105
08:25:54|3.6105
08:25:55|3.6105
08:25:55|3.6105
08:25:56|3.6105
08:25:58|3.6157
08:25:58|3.6136
08:25:59|3.6136
08:26:01|3.6136
08:26:03|3.6136
08:26:04|3.6136
08:26:05|3.6136
08:26:05|3.6136
08:26:06|3.61
08:26:08|3.6036
08:26:09|3.5999
08:26:09|3.6008
08:26:10|3.6032
08:26:11|3.6035
08:26:13|3.6072
08:26:14|3.6072
08:26:14|3.6062
08:26:15|3.6078
08:26:16|3.6079
08:26:18|3.6091
08:26:19|3.6091
08:26:21|3.6074
08:26:22|3.6047
08:26:24|3.6047
08:26:25|3.6066
08:26:26|3.6066
08:26:26|3.6048
08:26:27|3.6048
08:26:28|3.6048
08:26:30|3.6045
08:26:31|3.6062
08:26:32|3.6062
08:26:32|3.6071
08:26:34|3.6071
08:26:35|3.6078
08:26:36|3.6078
08:26:37|3.6078
08:26:38|3.6078
08:26:40|3.6078
08:26:40|3.6114
08:26:42|3.6126
08:26:43|3.6126
08:26:43|3.6126
08:26:44|3.6126
08:26:45|3.6126
08:26:46|3.6126
08:26:47|3.6142
08:26:48|3.6145
08:26:50|3.6169
08:26:51|3.6129
08:26:52|3.6128
08:26:52|3.6128
08:26:53|3.6128
08:26:55|3.6165
08:26:56|3.6141
08:26:57|3.6183
08:26:57|3.6183
08:26:59|3.6183
08:27:00|3.6183
08:27:01|3.6183
08:27:02|3.6183
08:27:03|3.6183
08:27:04|3.6185
08:27:05|3.6185
08:27:06|3.6185
08:27:07|3.6185
08:27:08|3.6116
08:27:09|3.6117
08:27:10|3.6129
08:27:11|3.6148
08:27:12|3.6148
08:27:13|3.6148
08:27:14|3.6148
08:27:15|3.6165
08:27:16|3.6127
08:27:17|3.6126
08:27:18|3.6126
08:27:19|3.6126
08:27:21|3.6126
08:27:23|3.6145
08:27:24|3.6145
08:27:24|3.6176
08:27:25|3.6176
08:27:26|3.6176
08:27:32|3.6176
08:27:33|3.6176
08:27:34|3.6176
08:27:34|3.6176
08:27:36|3.6176
08:27:38|3.6176
08:27:38|3.6185
08:27:39|3.6223
08:27:40|3.6229
08:27:41|3.6211
08:27:43|3.6228
08:27:43|3.6228
08:27:44|3.6245
08:27:45|3.625
08:27:47|3.625
08:27:47|3.6108
08:27:49|3.619
08:27:49|3.619
08:27:51|3.619
08:27:51|3.6206
08:27:52|3.6206
08:27:54|3.6206
08:27:55|3.6212
08:27:56|3.6212
08:27:57|3.6212
08:27:58|3.62
08:27:58|3.62
08:27:59|3.62
08:28:00|3.6204
08:28:02|3.6204
08:28:02|3.6152
08:28:04|3.6193
08:28:04|3.6157
08:28:05|3.6157
08:28:06|3.6157
08:28:07|3.6153
08:28:09|3.615
08:28:10|3.6063
08:28:11|3.6086
08:28:12|3.6086
08:28:13|3.6086
08:28:14|3.6086
08:28:15|3.6009
08:28:16|3.602
08:28:16|3.602
08:28:18|3.602
08:28:19|3.6019
08:28:20|3.602
08:28:22|3.602
08:28:23|3.602
08:28:24|3.602
08:28:25|3.602
08:28:26|3.6009
08:28:27|3.6009
08:28:29|3.602
08:28:29|3.602
08:28:31|3.602
08:28:32|3.5998
08:28:33|3.5998
08:28:33|3.6017
08:28:34|3.6111
08:28:36|3.5998
08:28:36|3.5975
08:28:37|3.5973
08:28:38|3.5959
08:28:39|3.5938
08:28:41|3.5959
08:28:42|3.5991
08:28:42|3.5992
08:28:43|3.5997
08:28:44|3.5998
08:28:45|3.5998
08:28:46|3.5998
08:28:47|3.5995
08:28:48|3.5995
08:28:50|3.5995
08:28:51|3.5998
08:28:52|3.5998
08:28:52|3.5998
08:28:53|3.5998
08:28:54|3.5998
08:28:55|3.6026
08:28:56|3.6126
08:28:57|3.6126
08:28:59|3.6104
08:28:59|3.6104
08:29:00|3.6104
08:29:01|3.6104
08:29:02|3.6143
08:29:03|3.6144
08:29:04|3.6144
08:29:06|3.6144
08:29:06|3.6137
08:29:08|3.6142
08:29:08|3.6144
08:29:09|3.6144
08:29:10|3.6116
08:29:11|3.6142
08:29:13|3.6142
08:29:13|3.6142
08:29:15|3.6142
08:29:16|3.6141
08:29:17|3.6141
08:29:18|3.6141
08:29:19|3.6141
08:29:20|3.6141
08:29:21|3.6161
08:29:22|3.6161
08:29:23|3.6161
08:29:24|3.6161
08:29:25|3.6161
08:29:26|3.6161
08:29:27|3.6161
08:29:28|3.6161
08:29:29|3.6161
08:29:30|3.6161
08:29:31|3.6145
08:29:32|3.6145
08:29:33|3.6145
08:29:34|3.6145
08:29:36|3.6132
08:29:36|3.6141
08:29:37|3.6048
08:29:38|3.6052
08:29:39|3.6108
08:29:41|3.6108
08:29:42|3.6108
08:29:42|3.6108
08:29:43|3.6089
08:29:45|3.6089
08:29:45|3.6089
08:29:46|3.6089
08:29:48|3.6089
08:29:48|3.6106
08:29:49|3.6106
08:29:50|3.6106
08:29:51|3.6106
08:29:52|3.6106
08:29:53|3.6108
08:29:55|3.6108
08:29:56|3.6138
08:29:57|3.614
08:29:57|3.6141
08:29:58|3.6141
08:30:00|3.6141
08:30:01|3.6133
08:30:02|3.6091
08:30:03|3.6091
08:30:03|3.6127
08:30:04|3.6127
08:30:05|3.6158
08:30:07|3.6229
08:30:07|3.6202
08:30:08|3.6202
08:30:09|3.6202
08:30:10|3.6202
08:30:11|3.6202
08:30:12|3.6202
08:30:13|3.6202
08:30:15|3.6202
08:30:15|3.6202
08:30:16|3.6202
08:30:17|3.6202
08:30:18|3.6202
08:30:19|3.6202
08:30:20|3.6203
08:30:21|3.624
08:30:23|3.6163
08:30:24|3.6214
08:30:26|3.6214
08:30:27|3.6213
08:30:29|3.621
08:30:29|3.6237
08:30:31|3.6237
08:30:31|3.6197
08:30:32|3.6197
08:30:34|3.616
08:30:34|3.616
08:30:36|3.6185
08:30:37|3.6226
08:30:37|3.6226
08:30:39|3.6225
08:30:40|3.6225
08:30:40|3.6225
08:30:42|3.6202
08:30:43|3.6202
08:30:44|3.6221
08:30:45|3.6233
08:30:46|3.6149
08:30:47|3.6191
08:30:48|3.6191
08:30:50|3.6191
08:30:50|3.6191
08:30:51|3.6191
08:30:52|3.6191
08:30:53|3.6165
08:30:55|3.6165
08:30:56|3.6165
08:30:57|3.6165
08:30:57|3.6165
08:30:58|3.6166
08:30:59|3.6157
08:31:00|3.6077
08:31:01|3.608
08:31:02|3.6043
08:31:03|3.6043
08:31:04|3.6008
08:31:06|3.603
08:31:06|3.603
08:31:07|3.603
08:31:09|3.603
08:31:09|3.603
08:31:11|3.5977
08:31:11|3.5977
08:31:13|3.6025
08:31:13|3.6033
08:31:15|3.6033
08:31:15|3.6033
08:31:16|3.6033
08:31:18|3.6033
08:31:19|3.6033
08:31:20|3.6033
08:31:20|3.6033
08:31:22|3.6033
08:31:22|3.6033
08:31:24|3.6033
08:31:25|3.6065
08:31:27|3.6109
08:31:28|3.6099
08:31:29|3.6099
08:31:31|3.6099
08:31:32|3.6099
08:31:33|3.6099
08:31:34|3.608
08:31:35|3.6064
08:31:35|3.6064
08:31:37|3.6064
08:31:38|3.6064
08:31:39|3.6064
08:31:40|3.6064
08:31:41|3.6064
08:31:43|3.6071
08:31:44|3.6071
08:31:44|3.6071
08:31:46|3.6071
08:31:46|3.6071
08:31:47|3.6071
08:31:49|3.6026
08:31:50|3.6
08:31:51|3.6
08:31:51|3.6
08:31:53|3.6
08:31:54|3.6
08:31:54|3.6001
08:31:56|3.6001
08:31:56|3.5931
08:31:57|3.5923
08:31:59|3.5923
08:31:59|3.5923
08:32:00|3.5923
08:32:01|3.5918
08:32:02|3.5917
08:32:07|3.5917
08:32:08|3.5917
08:32:08|3.5917
08:32:10|3.5917
08:32:10|3.5917
08:32:11|3.5917
08:32:12|3.5917
08:32:13|3.5917
08:32:14|3.5931
08:32:16|3.5931
08:32:16|3.6
08:32:17|3.601
08:32:18|3.6029
08:32:19|3.6015
08:32:21|3.6015
08:32:21|3.6015
08:32:23|3.6015
08:32:24|3.6037
08:32:25|3.6037
08:32:26|3.6037
08:32:26|3.6
08:32:28|3.6
08:32:29|3.6
08:32:30|3.5972
08:32:31|3.5972
08:32:32|3.5972
08:32:33|3.5972
08:32:34|3.5972
08:32:35|3.5918
08:32:37|3.5945
08:32:38|3.5948
08:32:38|3.5976
08:32:39|3.5976
08:32:40|3.5947
08:32:42|3.5922
08:32:42|3.6011
08:32:43|3.5967
08:32:44|3.5967
08:32:46|3.5967
08:32:47|3.5964
08:32:48|3.5964
08:32:49|3.5973
08:32:50|3.5973
08:32:52|3.5967
08:32:53|3.5967
08:32:53|3.5965
08:32:54|3.5986
08:32:55|3.5986
08:32:57|3.5986
08:32:58|3.5986
08:32:59|3.5986
08:32:59|3.5986
08:33:00|3.5986
08:33:01|3.5986
08:33:02|3.5986
08:33:03|3.5968
08:33:04|3.5976
08:33:05|3.6055
08:33:06|3.6088
08:33:08|3.61
08:33:09|3.6101
08:33:09|3.6119
08:33:10|3.6119
08:33:11|3.6119
08:33:13|3.6104
08:33:14|3.61
08:33:14|3.61
08:33:16|3.61
08:33:17|3.61
08:33:18|3.61
08:33:19|3.61
08:33:19|3.61
08:33:21|3.61
08:33:22|3.61
08:33:23|3.61
08:33:25|3.61
08:33:25|3.608
08:33:27|3.608
08:33:29|3.608
08:33:30|3.6122
08:33:30|3.6079
08:33:32|3.6079
08:33:32|3.6079
08:33:33|3.6079
08:33:34|3.6079
08:33:35|3.6079
08:33:36|3.6079
08:33:37|3.6079
08:33:39|3.6079
08:33:39|3.6079
08:33:40|3.6079
08:33:41|3.6079
08:33:43|3.6079
08:33:43|3.6122
08:33:45|3.6122
08:33:46|3.6122
08:33:46|3.613
08:33:48|3.613
08:33:48|3.613
08:33:50|3.613
08:33:51|3.613
08:33:52|3.613
08:33:53|3.613
08:33:54|3.613
08:33:55|3.613
08:33:56|3.613
08:33:57|3.613
08:33:58|3.613
08:33:59|3.613
08:34:00|3.6133
08:34:02|3.6133
08:34:02|3.6126
08:34:03|3.6126
08:34:04|3.6126
08:34:05|3.6126
08:34:06|3.6126
08:34:07|3.6041
08:34:08|3.6061
08:34:09|3.6061
08:34:11|3.6061
08:34:11|3.6061
08:34:12|3.6061
08:34:13|3.6061
08:34:14|3.6061
08:34:15|3.6061
08:34:16|3.6067
08:34:18|3.6067
08:34:18|3.6067
08:34:19|3.6067
08:34:20|3.6102
08:34:21|3.6102
08:34:23|3.6086
08:34:24|3.6086
08:34:25|3.6086
08:34:26|3.6086
08:34:27|3.6097
08:34:28|3.6097
08:34:29|3.6124
08:34:31|3.6124
08:34:32|3.6124
08:34:33|3.6124
08:34:34|3.6124
08:34:35|3.6114
08:34:35|3.613
08:34:37|3.6119
08:34:38|3.613
08:34:39|3.613
08:34:40|3.613
08:34:40|3.613
08:34:42|3.6174
08:34:43|3.6136
08:34:44|3.6147
08:34:45|3.6147
08:34:46|3.6147
08:34:47|3.6147
08:34:48|3.6147
08:34:49|3.6147
08:34:50|3.6147
08:34:51|3.6147
08:34:52|3.6147
08:34:53|3.6147
08:34:54|3.6147
08:34:55|3.6147
08:34:56|3.6147
08:34:57|3.6147
08:34:58|3.6147
08:34:59|3.6147
08:35:00|3.6147
08:35:01|3.6147
08:35:02|3.6149
08:35:03|3.6149
08:35:04|3.6111
08:35:05|3.6147
08:35:06|3.6147
08:35:07|3.6147
08:35:08|3.6147
08:35:09|3.6147
08:35:10|3.615
08:35:11|3.615
08:35:12|3.615
08:35:13|3.6146
08:35:14|3.6146
08:35:15|3.6146
08:35:16|3.6146
08:35:17|3.615
08:35:18|3.6163
08:35:19|3.6165
08:35:20|3.6165
08:35:21|3.6165
08:35:22|3.6165
08:35:23|3.6165
08:35:24|3.6165
08:35:25|3.6165
08:35:26|3.6165
08:35:27|3.6186
08:35:28|3.6225
08:35:29|3.6207
08:35:30|3.6207
08:35:32|3.6199
08:35:33|3.6199
08:35:35|3.6199
08:35:36|3.6218
08:35:36|3.6217
08:35:38|3.6162
08:35:38|3.6162
08:35:40|3.6162
08:35:40|3.6162
08:35:41|3.6162
08:35:43|3.6162
08:35:43|3.6152
08:35:44|3.6152
08:35:46|3.6152
08:35:46|3.6152
08:35:48|3.6152
08:35:49|3.6152
08:35:50|3.6167
08:35:51|3.615
08:35:52|3.6122
08:35:53|3.6122
08:35:54|3.6114
08:35:55|3.6123
08:35:56|3.6123
08:35:57|3.6126
08:35:58|3.6126
08:35:59|3.6126
08:36:00|3.6126
08:36:01|3.6126
08:36:02|3.6126
08:36:03|3.6131
08:36:04|3.6131
08:36:05|3.613
08:36:06|3.613
08:36:07|3.613
08:36:08|3.613
08:36:09|3.613
08:36:10|3.613
08:36:11|3.613
08:36:12|3.613
08:36:13|3.613
08:36:14|3.613
08:36:15|3.6151
08:36:16|3.6151
08:36:17|3.6151
08:36:18|3.6151
08:36:19|3.6151
08:36:20|3.6166
08:36:21|3.6166
08:36:22|3.6166
08:36:23|3.6175
08:36:24|3.6179
08:36:25|3.6179
08:36:27|3.6179
08:36:27|3.6174
08:36:28|3.6174
08:36:30|3.6175
08:36:30|3.6175
08:36:32|3.6203
08:36:33|3.6203
08:36:34|3.6203
08:36:35|3.6203
08:36:36|3.6207
08:36:37|3.6207
08:36:38|3.6219
08:36:39|3.6219
08:36:40|3.6219
08:36:41|3.6219
08:36:42|3.6223
08:36:43|3.6223
08:36:44|3.6223
08:36:45|3.625
08:36:46|3.6233
08:36:47|3.6234
08:36:48|3.6234
08:36:49|3.6247
08:36:50|3.6247
08:36:51|3.6247
08:36:52|3.6247
08:36:54|3.6247
08:36:54|3.6247
08:36:56|3.6247
08:36:56|3.6176
08:36:57|3.6085
08:36:58|3.6186
08:36:59|3.6186
08:37:00|3.6186
08:37:02|3.6186
08:37:03|3.6186
08:37:04|3.6186
08:37:05|3.6186
08:37:06|3.6186
08:37:07|3.6159
08:37:08|3.6159
08:37:09|3.6159
08:37:10|3.6159
08:37:11|3.6159
08:37:12|3.6159
08:37:13|3.6159
08:37:14|3.6159
08:37:15|3.6163
08:37:16|3.6163
08:37:17|3.6163
08:37:18|3.6199
08:37:19|3.6199
08:37:20|3.6195
08:37:21|3.6195
08:37:22|3.6195
08:37:24|3.6195
08:37:25|3.6178
08:37:26|3.619
08:37:26|3.6219
08:37:27|3.6219
08:37:28|3.6219
08:37:30|3.6219
08:37:32|3.6299
08:37:33|3.6279
08:37:34|3.6263
08:37:35|3.6263
08:37:36|3.626
08:37:37|3.626
08:37:38|3.626
08:37:39|3.6315
08:37:40|3.6315
08:37:41|3.6306
08:37:42|3.6306
08:37:43|3.6289
08:37:44|3.6289
08:37:45|3.6289
08:37:46|3.6289
08:37:47|3.63
08:37:48|3.63
08:37:49|3.63
08:37:50|3.63
08:37:51|3.63
08:37:52|3.63
08:37:53|3.63
08:37:54|3.63
08:37:56|3.63
08:37:57|3.63
08:37:58|3.63
08:37:59|3.63
08:38:00|3.6289
08:38:01|3.6289
08:38:02|3.6289
08:38:03|3.6289
08:38:04|3.6289
08:38:05|3.63
08:38:06|3.63
08:38:07|3.6326
08:38:08|3.633
08:38:09|3.6342
08:38:10|3.6349
08:38:11|3.6353
08:38:12|3.6353
08:38:13|3.6353
08:38:14|3.6353
08:38:15|3.635
08:38:16|3.635
08:38:17|3.635
08:38:18|3.635
08:38:19|3.635
08:38:20|3.635
08:38:21|3.6302
08:38:22|3.6302
08:38:23|3.6302
08:38:24|3.6302
08:38:25|3.6262
08:38:26|3.6264
08:38:27|3.6264
08:38:29|3.6264
08:38:29|3.629
08:38:31|3.6293
08:38:32|3.6293
08:38:34|3.6292
08:38:34|3.629
08:38:35|3.629
08:38:37|3.6273
08:38:38|3.6273
08:38:39|3.6273
08:38:41|3.629
08:38:41|3.629
08:38:43|3.629
08:38:43|3.629
08:38:44|3.629
08:38:45|3.629
08:38:46|3.6293
08:38:47|3.6293
08:38:49|3.6293
08:38:50|3.6293
08:38:51|3.629
08:38:52|3.629
08:38:53|3.629
08:38:54|3.629
08:38:55|3.629
08:38:56|3.629
08:38:57|3.6293
08:38:58|3.6293
08:38:59|3.6293
08:39:00|3.6293
08:39:01|3.6293
08:39:02|3.6307
08:39:03|3.6307
08:39:04|3.6307
08:39:06|3.6307
08:39:06|3.6307
08:39:07|3.6307
08:39:08|3.6307
08:39:11|3.63
08:39:12|3.6307
08:39:12|3.6307
08:39:13|3.6307
08:39:14|3.6307
08:39:15|3.6307
08:39:16|3.6307
08:39:17|3.6312
08:39:19|3.6312
08:39:19|3.6307
08:39:21|3.6312
08:39:21|3.6312
08:39:22|3.635
08:39:23|3.635
08:39:25|3.635
08:39:25|3.6328
08:39:27|3.6328
08:39:27|3.6328
08:39:28|3.6328
08:39:30|3.6328
08:39:30|3.6328
08:39:31|3.6328
08:39:33|3.6333
08:39:35|3.6333
08:39:36|3.6333
08:39:37|3.6333
08:39:39|3.6333
08:39:40|3.6333
08:39:40|3.6345
08:39:42|3.6345
08:39:43|3.6346
08:39:44|3.6346
08:39:45|3.635
08:39:46|3.635
08:39:47|3.635
08:39:48|3.635
08:39:49|3.6404
08:39:49|3.63
08:39:51|3.6262
08:39:52|3.6262
08:39:53|3.6262
08:39:54|3.6262
08:39:55|3.6262
08:39:56|3.6262
08:39:57|3.6244
08:39:58|3.6244
08:39:59|3.6244
08:39:59|3.6244
08:40:01|3.6244
08:40:02|3.6244
08:40:02|3.6282
08:40:04|3.6305
08:40:04|3.6305
08:40:05|3.6305
08:40:07|3.6305
08:40:08|3.6349
08:40:08|3.6349
08:40:10|3.6349
08:40:10|3.6349
08:40:11|3.6349
08:40:13|3.6349
08:40:14|3.6349
08:40:14|3.6349
08:40:15|3.6349
08:40:18|3.6349
08:40:18|3.6349
08:40:20|3.6349
08:40:20|3.6349
08:40:21|3.6349
08:40:22|3.635
08:40:23|3.6349
08:40:24|3.6349
08:40:25|3.6349
08:40:26|3.6349
08:40:27|3.6344
08:40:28|3.6344
08:40:29|3.6344
08:40:30|3.6344
08:40:31|3.6344
08:40:32|3.6299
08:40:34|3.6299
08:40:34|3.6299
08:40:35|3.6299
08:40:36|3.6299
08:40:38|3.6308
08:40:39|3.6308
08:40:39|3.6308
08:40:41|3.6308
08:40:43|3.6308
08:40:43|3.6308
08:40:44|3.6308
08:40:45|3.6308
08:40:47|3.6308
08:40:48|3.6308
08:40:48|3.6308
08:40:50|3.6308
08:40:50|3.6327
08:40:52|3.6243
08:40:52|3.6243
08:40:54|3.6243
08:40:54|3.6243
08:40:56|3.6241
08:40:57|3.6241
08:40:58|3.6241
08:40:59|3.6241
08:41:00|3.6241
08:41:01|3.6247
08:41:02|3.6269
08:41:03|3.6269
08:41:04|3.6269
08:41:05|3.6269
08:41:06|3.6269
08:41:07|3.6269
08:41:08|3.6269
08:41:09|3.6269
08:41:10|3.6269
08:41:11|3.6249
08:41:12|3.6249
08:41:13|3.6249
08:41:14|3.6241
08:41:15|3.6241
08:41:16|3.6249
08:41:17|3.6249
08:41:18|3.6241
08:41:19|3.6269
08:41:20|3.6269
08:41:21|3.6269
08:41:22|3.6269
08:41:23|3.6269
08:41:24|3.6269
08:41:26|3.6261
08:41:26|3.6261
08:41:27|3.6269
08:41:28|3.6269
08:41:29|3.6277
08:41:30|3.6277
08:41:31|3.6277
08:41:32|3.6281
08:41:33|3.6281
08:41:34|3.6281
08:41:35|3.6281
08:41:37|3.6299
08:41:39|3.6274
08:41:40|3.6269
08:41:41|3.626
08:41:41|3.6242
08:41:42|3.6209
08:41:43|3.6209
08:41:44|3.6232
08:41:46|3.6232
08:41:47|3.6232
08:41:48|3.6254
08:41:49|3.6254
08:41:50|3.6254
08:41:51|3.6254
08:41:52|3.6254
08:41:52|3.6254
08:41:54|3.6254
08:41:55|3.6254
08:41:57|3.6249
08:41:57|3.6225
08:41:58|3.6225
08:41:59|3.6225
08:42:00|3.6225
08:42:01|3.6225
08:42:02|3.6225
08:42:04|3.6225
08:42:04|3.6277
08:42:06|3.6277
08:42:07|3.6277
08:42:08|3.6277
08:42:09|3.6277
08:42:10|3.6277
08:42:10|3.6278
08:42:12|3.6278
08:42:13|3.6278
08:42:14|3.6278
08:42:15|3.6285
08:42:15|3.6285
08:42:17|3.6285
08:42:18|3.6285
08:42:18|3.6285
08:42:20|3.6293
08:42:20|3.6293
08:42:21|3.6293
08:42:23|3.6293
08:42:24|3.6293
08:42:25|3.6293
08:42:25|3.6293
08:42:27|3.6285
08:42:28|3.6285
08:42:29|3.6285
08:42:29|3.6285
08:42:30|3.6285
08:42:32|3.6277
08:42:33|3.6277
08:42:34|3.6333
08:42:35|3.6333
08:42:36|3.6344
08:42:37|3.6322
08:42:38|3.6322
08:42:40|3.6322
08:42:41|3.6322
08:42:41|3.6285
08:42:42|3.6285
08:42:44|3.633
08:42:45|3.633
08:42:46|3.633
08:42:47|3.633
08:42:48|3.633
08:42:49|3.633
08:42:50|3.633
08:42:51|3.6286
08:42:51|3.6286
08:42:53|3.6286
08:42:54|3.634
08:42:54|3.6339
08:42:56|3.6339
08:42:56|3.6339
08:42:57|3.6318
08:42:59|3.6323
08:43:00|3.6323
08:43:01|3.6332
08:43:02|3.6298
08:43:03|3.6298
08:43:04|3.6298
08:43:05|3.6298
08:43:06|3.6298
08:43:07|3.6298
08:43:08|3.6298
08:43:09|3.6298
08:43:10|3.63
08:43:11|3.63
08:43:11|3.63
08:43:12|3.63
08:43:14|3.63
08:43:15|3.63
08:43:16|3.63
08:43:17|3.63
08:43:18|3.63
08:43:19|3.63
08:43:20|3.6297
08:43:21|3.6297
08:43:22|3.6297
08:43:23|3.6297
08:43:24|3.6297
08:43:25|3.6297
08:43:26|3.6297
08:43:27|3.6297
08:43:28|3.6297
08:43:29|3.6297
08:43:30|3.6297
08:43:32|3.6298
08:43:32|3.63
08:43:34|3.63
08:43:34|3.63
08:43:35|3.63
08:43:37|3.63
08:43:39|3.6323
08:43:40|3.6323
08:43:41|3.6323
08:43:42|3.6323
08:43:43|3.6323
08:43:44|3.6323
08:43:44|3.6323
08:43:45|3.6323
08:43:47|3.6323
08:43:48|3.6323
08:43:49|3.6323
08:43:50|3.6323
08:43:51|3.6323
08:43:52|3.6323
08:43:53|3.6323
08:43:54|3.6323
08:43:55|3.6323
08:43:56|3.6323
08:43:57|3.6323
08:43:58|3.6323
08:43:59|3.6323
08:44:00|3.6323
08:44:01|3.6323
08:44:02|3.6323
08:44:10|3.6323
08:44:11|3.6323
08:44:12|3.6323
08:44:13|3.6323
08:44:14|3.6323
08:44:15|3.6323
08:44:16|3.6323
08:44:17|3.6323
08:44:18|3.6323
08:44:19|3.6323
08:44:20|3.6323
08:44:21|3.6323
08:44:22|3.6323
08:44:23|3.6323
08:44:24|3.6323
08:44:25|3.6323
08:44:26|3.6323
08:44:28|3.6323
08:44:28|3.6323
08:44:29|3.6323
08:44:30|3.6323
08:44:31|3.6323
08:44:32|3.6323
08:44:34|3.6323
08:44:34|3.6323
08:44:36|3.6325
08:44:36|3.6325
08:44:38|3.6325
08:44:40|3.6325
08:44:40|3.6325
08:44:41|3.6325
08:44:43|3.6325
08:44:44|3.6325
08:44:44|3.6325
08:44:46|3.6325
08:44:46|3.6324
08:44:47|3.6324
08:44:49|3.6324
08:44:49|3.6324
08:44:50|3.6324
08:44:52|3.6343
08:44:52|3.6343
08:44:53|3.6343
08:44:55|3.6343
08:44:56|3.6343
08:44:57|3.6343
08:44:57|3.6343
08:44:58|3.6343
08:45:00|3.6325
08:45:00|3.6325
08:45:01|3.6325
08:45:02|3.6325
08:45:03|3.6325
08:45:04|3.634
08:45:06|3.634
08:45:06|3.634
08:45:08|3.634
08:45:08|3.6323
08:45:09|3.6323
08:45:10|3.6323
08:45:11|3.6323
08:45:13|3.6323
08:45:14|3.6323
08:45:14|3.6323
08:45:16|3.6323
08:45:16|3.6344
08:45:17|3.6344
08:45:19|3.6344
08:45:19|3.6344
08:45:20|3.6344
08:45:21|3.6344
08:45:23|3.6344
08:45:23|3.6344
08:45:25|3.6344
08:45:25|3.6344
08:45:26|3.6344
08:45:28|3.6344
08:45:29|3.6353
08:45:30|3.6353
08:45:30|3.6368
08:45:32|3.6368
08:45:33|3.6368
08:45:34|3.6368
08:45:35|3.6368
08:45:36|3.6368
08:45:36|3.6373
08:45:38|3.6352
08:45:40|3.6352
08:45:40|3.6352
08:45:42|3.6352
08:45:43|3.6352
08:45:45|3.6352
08:45:45|3.6352
08:45:47|3.6352
08:45:47|3.6352
08:45:49|3.6352
08:45:50|3.6352
08:45:50|3.6352
08:45:51|3.6352
08:45:53|3.6352
08:45:53|3.6352
08:45:55|3.6352
08:45:55|3.6352
08:45:57|3.6352
08:45:57|3.6352
08:45:59|3.6352
08:46:00|3.6352
08:46:01|3.6352
08:46:02|3.6352
08:46:03|3.6352
08:46:04|3.6352
08:46:05|3.6352
08:46:06|3.6352
08:46:07|3.6352
08:46:08|3.6352
08:46:09|3.6352
08:46:09|3.6352
08:46:11|3.6352
08:46:12|3.6352
08:46:13|3.6352
08:46:14|3.6352
08:46:15|3.6352
08:46:16|3.6352
08:46:17|3.6352
08:46:18|3.6352
08:46:19|3.6352
08:46:20|3.6352
08:46:21|3.6352
08:46:22|3.6352
08:46:23|3.6352
08:46:24|3.6344
08:46:26|3.6344
08:46:26|3.6344
08:46:27|3.6344
08:46:28|3.634
08:46:29|3.634
08:46:31|3.634
08:46:31|3.634
08:46:32|3.634
08:46:33|3.634
08:46:34|3.634
08:46:36|3.634
08:46:37|3.634
08:46:37|3.634
08:46:38|3.634
08:46:39|3.634
08:46:41|3.634
08:46:42|3.634
08:46:43|3.634
08:46:45|3.634
08:46:46|3.6357
08:46:47|3.6357
08:46:48|3.6357
08:46:49|3.6357
08:46:50|3.6344
08:46:51|3.6344
08:46:52|3.6344
08:46:53|3.6353
08:46:53|3.6357
08:46:55|3.6357
08:46:55|3.6352
08:46:57|3.6352
08:46:58|3.6352
08:46:59|3.636
08:47:00|3.636
08:47:01|3.636
08:47:02|3.636
08:47:03|3.636
08:47:04|3.636
08:47:05|3.636
08:47:06|3.636
08:47:07|3.636
08:47:08|3.636
08:47:09|3.636
08:47:10|3.636
08:47:11|3.636
08:47:12|3.636
08:47:13|3.636
08:47:14|3.6336
08:47:15|3.6359
08:47:16|3.6359
08:47:17|3.6365
08:47:18|3.6378
08:47:19|3.6378
08:47:20|3.6378
08:47:21|3.6378
08:47:22|3.6352
08:47:23|3.6352
08:47:24|3.6352
08:47:25|3.6352
08:47:27|3.6352
08:47:28|3.6323
08:47:28|3.6323
08:47:30|3.6323
08:47:30|3.6323
08:47:31|3.6323
08:47:32|3.6323
08:47:34|3.6323
08:47:34|3.6323
08:47:35|3.6323
08:47:36|3.6323
08:47:38|3.6323
08:47:38|3.6323
08:47:40|3.6323
08:47:40|3.6323
08:47:41|3.6323
08:47:43|3.6323
08:47:43|3.6296
08:47:45|3.6296
08:47:46|3.6321
08:47:46|3.6321
08:47:48|3.6321
08:47:49|3.6321
08:47:50|3.6321
08:47:51|3.6321
08:47:52|3.6321
08:47:53|3.6321
08:47:54|3.6321
08:47:55|3.6321
08:47:56|3.6321
08:47:57|3.6308
08:47:58|3.6308
08:47:59|3.6308
08:48:01|3.6308
08:48:01|3.6308
08:48:03|3.6308
08:48:03|3.6308
08:48:04|3.6308
08:48:06|3.6308
08:48:07|3.6308
08:48:08|3.6308
08:48:09|3.6308
08:48:10|3.6308
08:48:11|3.6308
08:48:12|3.6308
08:48:13|3.6308
08:48:14|3.6308
08:48:15|3.6308
08:48:17|3.6308
08:48:17|3.6308
08:48:18|3.6308
08:48:19|3.6308
08:48:20|3.6308
08:48:21|3.6308
08:48:22|3.6308
08:48:24|3.6308
08:48:24|3.6304
08:48:25|3.6304
08:48:26|3.6304
08:48:28|3.6304
08:48:28|3.6304
08:48:30|3.6304
08:48:31|3.63
08:48:32|3.63
08:48:33|3.6268
08:48:34|3.6273
08:48:35|3.6264
08:48:36|3.626
08:48:37|3.626
08:48:37|3.626
08:48:39|3.6254
08:48:40|3.6254
08:48:40|3.626
08:48:43|3.6269
08:48:44|3.6269
08:48:44|3.6269
08:48:45|3.6289
08:48:47|3.6289
08:48:47|3.6285
08:48:49|3.6285
08:48:50|3.6285
08:48:51|3.6285
08:48:51|3.6285
08:48:52|3.6285
08:48:54|3.6285
08:48:55|3.6285
08:48:56|3.6285
08:48:57|3.6285
08:48:58|3.6305
08:48:59|3.6305
08:49:00|3.6305
08:49:01|3.6305
08:49:02|3.6305
08:49:03|3.6305
08:49:04|3.6305
08:49:05|3.6305
08:49:06|3.6289
08:49:07|3.6292
08:49:08|3.6284
08:49:09|3.6272
08:49:10|3.6272
08:49:11|3.6272
08:49:12|3.6264
08:49:13|3.6264
08:49:14|3.63
08:49:16|3.6297
08:49:17|3.6324
08:49:17|3.6324
08:49:18|3.6324
08:49:19|3.627
08:49:21|3.6297
08:49:22|3.6298
08:49:23|3.6298
08:49:24|3.6298
08:49:25|3.6301
08:49:26|3.6301
08:49:27|3.6334
08:49:28|3.6334
08:49:29|3.6334
08:49:30|3.6334
08:49:31|3.6334
08:49:32|3.6334
08:49:33|3.6334
08:49:34|3.6334
08:49:35|3.6334
08:49:36|3.6313
08:49:37|3.6313
08:49:38|3.6329
08:49:39|3.6329
08:49:40|3.6329
08:49:41|3.6331
08:49:42|3.6331
08:49:43|3.6331
08:49:45|3.6331
08:49:46|3.6331
08:49:48|3.6331
08:49:49|3.635
08:49:50|3.635
08:49:51|3.635
08:49:51|3.6331
08:49:53|3.6331
08:49:53|3.6331
08:49:55|3.6331
08:49:56|3.6331
08:49:57|3.6306
08:49:57|3.6306
08:49:58|3.6306
08:49:59|3.6306
08:50:00|3.6298
08:50:02|3.6298
08:50:03|3.6298
08:50:04|3.6298
08:50:04|3.6298
08:50:05|3.6298
08:50:07|3.6298
08:50:07|3.6304
08:50:09|3.6304
08:50:10|3.6304
08:50:11|3.6304
08:50:11|3.6304
08:50:13|3.6304
08:50:14|3.6304
08:50:15|3.6304
08:50:16|3.6304
08:50:17|3.6304
08:50:19|3.6304
08:50:19|3.6304
08:50:20|3.628
08:50:21|3.628
08:50:22|3.628
08:50:23|3.628
08:50:25|3.6255
08:50:26|3.6255
08:50:27|3.6255
08:50:27|3.6276
08:50:28|3.6276
08:50:29|3.6276
08:50:31|3.6307
08:50:31|3.6307
08:50:33|3.6307
08:50:34|3.6307
08:50:34|3.6307
08:50:35|3.6307
08:50:36|3.6307
08:50:37|3.6307
08:50:38|3.6307
08:50:39|3.6307
08:50:40|3.6307
08:50:41|3.6307
08:50:42|3.6307
08:50:44|3.6307
08:50:46|3.6307
08:50:47|3.6307
08:50:48|3.6307
08:50:48|3.6307
08:50:49|3.6307
08:50:50|3.6307
08:50:51|3.6307
08:50:53|3.6276
08:50:54|3.6276
08:50:55|3.6276
08:50:57|3.6276
08:50:58|3.6276
08:50:59|3.6276
08:50:59|3.6276
08:51:00|3.6276
08:51:01|3.6276
08:51:03|3.6288
08:51:04|3.6288
08:51:04|3.6288
08:51:06|3.6276
08:51:06|3.6276
08:51:07|3.6276
08:51:08|3.6276
08:51:09|3.6276
08:51:10|3.6276
08:51:11|3.6276
08:51:12|3.6288
08:51:13|3.6288
08:51:14|3.6288
08:51:15|3.6288
08:51:16|3.6288
08:51:17|3.6288
08:51:19|3.6288
08:51:20|3.6288
08:51:20|3.6288
08:51:21|3.6288
08:51:22|3.6288
08:51:23|3.6288
08:51:25|3.6288
08:51:26|3.6288
08:51:27|3.6288
08:51:27|3.6288
08:51:29|3.6288
08:51:30|3.6288
08:51:30|3.6288
08:51:31|3.6314
08:51:32|3.6314
08:51:35|3.6314
08:51:35|3.6314
08:51:36|3.6314
08:51:37|3.6314
08:51:38|3.6314
08:51:39|3.6314
08:51:41|3.6314
08:51:41|3.6314
08:51:43|3.6314
08:51:44|3.6314
08:51:45|3.6314
08:51:47|3.6313
08:51:48|3.6313
08:51:49|3.6313
08:51:50|3.6313
08:51:51|3.6313
08:51:52|3.6313
08:51:53|3.6313
08:51:54|3.6313
08:51:55|3.6313
08:51:56|3.6313
08:51:57|3.6313
08:51:58|3.6313
08:51:59|3.6292
08:52:00|3.6292
08:52:04|3.6292
08:52:05|3.6291
08:52:06|3.6291
08:52:07|3.6291
08:52:08|3.6291
08:52:09|3.6291
08:52:10|3.6288
08:52:11|3.6288
08:52:12|3.6288
08:52:13|3.6288
08:52:14|3.6289
08:52:15|3.629
08:52:16|3.629
08:52:17|3.629
08:52:18|3.629
08:52:19|3.629
08:52:20|3.626
08:52:21|3.626
08:52:22|3.626
08:52:23|3.626
08:52:24|3.626
08:52:25|3.626
08:52:26|3.626
08:52:27|3.626
08:52:28|3.626
08:52:29|3.6255
08:52:30|3.6254
08:52:31|3.6254
08:52:32|3.6228
08:52:33|3.6208
08:52:34|3.6208
08:52:36|3.6208
08:52:37|3.6225
08:52:38|3.6225
08:52:39|3.6225
08:52:40|3.6225
08:52:40|3.6228
08:52:42|3.6228
08:52:43|3.6228
08:52:43|3.6228
08:52:44|3.6228
08:52:45|3.6228
08:52:48|3.6228
08:52:49|3.6228
08:52:50|3.6228
08:52:51|3.6228
08:52:52|3.6228
08:52:53|3.6228
08:52:54|3.6228
08:52:55|3.6228
08:52:56|3.6209
08:52:57|3.6209
08:52:58|3.6209
08:52:59|3.6209
08:53:00|3.6209
08:53:01|3.6209
08:53:02|3.6209
08:53:04|3.6209
08:53:04|3.6209
08:53:06|3.6196
08:53:06|3.6196
08:53:08|3.6196
08:53:08|3.6196
08:53:10|3.6192
08:53:10|3.6192
08:53:11|3.6192
08:53:12|3.6192
08:53:13|3.6192
08:53:16|3.6192
08:53:17|3.6192
08:53:17|3.6192
08:53:19|3.6192
08:53:20|3.6192
08:53:20|3.6192
08:53:22|3.6192
08:53:22|3.6192
08:53:24|3.6192
08:53:25|3.6192
08:53:26|3.6192
08:53:27|3.6192
08:53:28|3.6192
08:53:29|3.6192
08:53:30|3.6192
08:53:31|3.6192
08:53:32|3.6192
08:53:33|3.6192
08:53:34|3.6192
08:53:35|3.6192
08:53:36|3.6192
08:53:37|3.6192
08:53:38|3.6192
08:53:39|3.6192
08:53:40|3.6188
08:53:41|3.6188
08:53:42|3.6178
08:53:43|3.6129
08:53:44|3.6129
08:53:45|3.6142
08:53:46|3.6142
08:53:47|3.6142
08:53:48|3.6142
08:53:49|3.6142
08:53:50|3.6142
08:53:51|3.6127
08:53:53|3.6127
08:53:53|3.6127
08:53:55|3.6127
08:53:55|3.6127
08:53:56|3.6127
08:53:58|3.6127
08:53:59|3.6127
08:54:00|3.6127
08:54:01|3.605
08:54:01|3.6093
08:54:03|3.6107
08:54:04|3.6107
08:54:05|3.6107
08:54:05|3.6107
08:54:06|3.6078
08:54:08|3.6089
08:54:09|3.6101
08:54:10|3.6089
08:54:11|3.6097
08:54:12|3.6097
08:54:13|3.6109
08:54:14|3.6125
08:54:15|3.6125
08:54:16|3.6125
08:54:17|3.6125
08:54:18|3.6125
08:54:20|3.6125
08:54:20|3.6093
08:54:21|3.6093
08:54:23|3.6093
08:54:23|3.6093
08:54:24|3.6093
08:54:25|3.6093
08:54:26|3.6093
08:54:27|3.6072
08:54:28|3.6072
08:54:29|3.6084
08:54:30|3.6084
08:54:31|3.6084
08:54:32|3.608
08:54:33|3.608
08:54:34|3.608
08:54:35|3.608
08:54:36|3.608
08:54:37|3.608
08:54:38|3.6081
08:54:39|3.6069
08:54:41|3.6058
08:54:41|3.6051
08:54:42|3.602
08:54:43|3.6057
08:54:44|3.6057
08:54:46|3.6055
08:54:46|3.6055
08:54:47|3.6055
08:54:48|3.6055
08:54:50|3.6054
08:54:51|3.6054
08:54:52|3.605
08:54:53|3.605
08:54:54|3.605
08:54:55|3.605
08:54:56|3.605
08:54:57|3.6051
08:54:58|3.6051
08:54:59|3.6051
08:55:00|3.6051
08:55:01|3.6051
08:55:03|3.6051
08:55:04|3.6051
08:55:05|3.6051
08:55:05|3.6051
08:55:06|3.605
08:55:08|3.605
08:55:08|3.605
08:55:10|3.6015
08:55:11|3.6048
08:55:11|3.6049
08:55:13|3.6049
08:55:14|3.605
08:55:15|3.6035
08:55:15|3.6023
08:55:17|3.6043
08:55:19|3.6043
08:55:19|3.6043
08:55:20|3.6043
08:55:21|3.6043
08:55:22|3.6024
08:55:23|3.6024
08:55:24|3.6024
08:55:25|3.6026
08:55:27|3.6026
08:55:27|3.6026
08:55:28|3.6026
08:55:30|3.6027
08:55:30|3.6027
08:55:32|3.6027
08:55:32|3.6027
08:55:33|3.6027
08:55:34|3.6027
08:55:35|3.6034
08:55:36|3.6034
08:55:37|3.6034
08:55:38|3.6034
08:55:39|3.6027
08:55:40|3.6035
08:55:41|3.6
08:55:42|3.603
08:55:43|3.6042
08:55:44|3.6042
08:55:45|3.6042
08:55:46|3.6042
08:55:47|3.6042
08:55:49|3.6035
08:55:51|3.6035
08:55:52|3.6095
08:55:53|3.6005
08:55:53|3.6005
08:55:55|3.6075
08:55:56|3.6
08:55:57|3.6
08:55:58|3.6
08:55:58|3.6
08:55:59|3.6
08:56:01|3.6
08:56:03|3.6072
08:56:04|3.6072
08:56:05|3.6072
08:56:06|3.6071
08:56:07|3.6071
08:56:08|3.6071
08:56:09|3.6019
08:56:10|3.6019
08:56:11|3.6019
08:56:12|3.6066
08:56:13|3.6066
08:56:14|3.6066
08:56:15|3.6066
08:56:16|3.6066
08:56:17|3.6066
08:56:18|3.6066
08:56:19|3.6066
08:56:20|3.6066
08:56:21|3.6066
08:56:22|3.6066
08:56:23|3.6035
08:56:24|3.6031
08:56:25|3.6031
08:56:26|3.6031
08:56:28|3.6007
08:56:28|3.6007
08:56:29|3.6007
08:56:30|3.6007
08:56:31|3.5987
08:56:32|3.6001
08:56:33|3.6001
08:56:34|3.5987
08:56:35|3.5987
08:56:36|3.5987
08:56:38|3.5997
08:56:39|3.5998
08:56:40|3.5998
08:56:42|3.5998
08:56:42|3.5998
08:56:43|3.5998
08:56:44|3.5998
08:56:46|3.5998
08:56:46|3.5998
08:56:47|3.5998
08:56:49|3.5998
08:56:50|3.5998
08:56:50|3.5998
08:56:52|3.6001
08:56:53|3.6
08:56:54|3.6
08:56:55|3.6
08:56:56|3.6
08:56:58|3.5999
08:56:59|3.5999
08:56:59|3.6033
08:57:01|3.6033
08:57:01|3.6038
08:57:02|3.605
08:57:04|3.605
08:57:05|3.605
08:57:06|3.605
08:57:07|3.605
08:57:08|3.605
08:57:09|3.605
08:57:10|3.6048
08:57:11|3.6048
08:57:12|3.6048
08:57:13|3.6048
08:57:14|3.6048
08:57:15|3.6048
08:57:16|3.6048
08:57:17|3.5972
08:57:18|3.5972
08:57:19|3.5972
08:57:21|3.5972
08:57:21|3.5999
08:57:23|3.5999
08:57:24|3.599
08:57:24|3.5996
08:57:26|3.5996
08:57:27|3.5996
08:57:28|3.5996
08:57:28|3.5996
08:57:29|3.5975
08:57:31|3.5971
08:57:32|3.5971
08:57:33|3.5971
08:57:34|3.5971
08:57:35|3.5971
08:57:36|3.5971
08:57:36|3.5971
08:57:38|3.5971
08:57:38|3.5982
08:57:40|3.5982
08:57:41|3.5982
08:57:41|3.5979
08:57:42|3.5979
08:57:44|3.5975
08:57:44|3.5975
08:57:46|3.5975
08:57:47|3.5972
08:57:48|3.5954
08:57:49|3.5954
08:57:50|3.5954
08:57:51|3.5954
08:57:52|3.5954
08:57:53|3.5954
08:57:54|3.5951
08:57:55|3.5954
08:57:57|3.5954
08:57:58|3.5954
08:57:59|3.5954
08:58:00|3.5954
08:58:01|3.5954
08:58:02|3.5954
08:58:03|3.5954
08:58:04|3.5954
08:58:05|3.5954
08:58:05|3.5954
08:58:07|3.5943
08:58:08|3.5943
08:58:08|3.5939
08:58:10|3.5939
08:58:11|3.5939
08:58:12|3.5939
08:58:13|3.5946
08:58:14|3.5974
08:58:15|3.5972
08:58:16|3.5972
08:58:17|3.5972
08:58:19|3.5876
08:58:19|3.585
08:58:20|3.585
08:58:21|3.584
08:58:22|3.584
08:58:23|3.584
08:58:24|3.584
08:58:25|3.584
08:58:26|3.584
08:58:27|3.5849
08:58:29|3.5829
08:58:29|3.5822
08:58:31|3.5822
08:58:32|3.584
08:58:32|3.584
08:58:33|3.581
08:58:35|3.5822
08:58:36|3.5822
08:58:36|3.5822
08:58:38|3.5818
08:58:39|3.5815
08:58:40|3.581
08:58:40|3.5762
08:58:42|3.5797
08:58:42|3.5794
08:58:44|3.5799
08:58:44|3.5799
08:58:46|3.581
08:58:47|3.5821
08:58:47|3.5821
08:58:49|3.5821
08:58:49|3.5818
08:58:51|3.5818
08:58:53|3.5821
08:58:54|3.5821
08:58:55|3.5883
08:58:56|3.5883
08:58:57|3.5868
08:58:58|3.5882
08:58:59|3.587
08:59:00|3.5879
08:59:01|3.5897
08:59:02|3.5897
08:59:03|3.5897
08:59:04|3.5879
08:59:05|3.5879
08:59:06|3.5879
08:59:07|3.5899
08:59:08|3.5899
08:59:09|3.5899
08:59:11|3.5899
08:59:11|3.5899
08:59:12|3.5879
08:59:13|3.5896
08:59:14|3.5896
08:59:15|3.5896
08:59:16|3.5896
08:59:17|3.5766
08:59:18|3.5766
08:59:20|3.5766
08:59:20|3.5793
08:59:22|3.5793
08:59:22|3.5793
08:59:23|3.5793
08:59:24|3.5793
08:59:25|3.5793
08:59:27|3.5793
08:59:27|3.59
08:59:29|3.5845
08:59:29|3.5845
08:59:31|3.5867
08:59:31|3.5873
08:59:33|3.5875
08:59:34|3.5877
08:59:34|3.5889
08:59:36|3.5889
08:59:36|3.5889
08:59:37|3.5884
08:59:39|3.5884
08:59:40|3.5884
08:59:40|3.5884
08:59:41|3.5884
08:59:42|3.5884
08:59:44|3.5884
08:59:45|3.5899
08:59:46|3.5899
08:59:47|3.59
08:59:48|3.59
08:59:49|3.59
08:59:50|3.59
08:59:51|3.59
08:59:53|3.5885
08:59:54|3.5885
08:59:55|3.5885
08:59:56|3.5884
08:59:57|3.5884
08:59:58|3.5851
09:00:00|3.5865
09:00:00|3.5865
09:00:02|3.5865
09:00:02|3.5864
09:00:04|3.5876
09:00:04|3.5899
09:00:05|3.5899
09:00:06|3.5899
09:00:07|3.5899
09:00:09|3.5895
09:00:09|3.59
09:00:11|3.5899
09:00:12|3.5899
09:00:13|3.5899
09:00:14|3.5899
09:00:15|3.5899
09:00:15|3.5899
09:00:17|3.5899
09:00:18|3.5899
09:00:19|3.5899
09:00:20|3.5899
09:00:21|3.5899
09:00:22|3.5899
09:00:23|3.5899
09:00:24|3.5899
09:00:25|3.5899
09:00:26|3.5899
09:00:27|3.5899
09:00:28|3.5869
09:00:29|3.5869
09:00:30|3.5868
09:00:31|3.5868
09:00:32|3.5864
09:00:33|3.5864
09:00:34|3.5864
09:00:35|3.5864
09:00:36|3.5864
09:00:37|3.5864
09:00:38|3.5864
09:00:39|3.5864
09:00:40|3.5864
09:00:41|3.5864
09:00:42|3.5864
09:00:43|3.5864
09:00:44|3.5864
09:00:45|3.5864
09:00:46|3.586
09:00:47|3.586
09:00:48|3.5885
09:00:49|3.5885
09:00:50|3.5885
09:00:51|3.5885
09:00:52|3.5885
09:00:53|3.5885
09:00:55|3.5885
09:00:55|3.5886
09:00:57|3.5886
09:00:58|3.5886
09:00:59|3.5886
09:01:00|3.5864
09:01:01|3.5869
09:01:02|3.5898
09:01:04|3.5898
09:01:04|3.5898
09:01:05|3.5898
09:01:07|3.5898
09:01:07|3.5898
09:01:09|3.5898
09:01:09|3.5898
09:01:11|3.5898
09:01:11|3.5898
09:01:13|3.5898
09:01:13|3.5898
09:01:15|3.5873
09:01:15|3.5873
09:01:17|3.5873
09:01:18|3.5885
09:01:18|3.5833
09:01:20|3.5867
09:01:20|3.5867
09:01:22|3.5885
09:01:22|3.5885
09:01:24|3.5885
09:01:25|3.5885
09:01:25|3.5885
09:01:26|3.5885
09:01:28|3.5885
09:01:29|3.5898
09:01:30|3.5898
09:01:31|3.5898
09:01:32|3.5898
09:01:34|3.5898
09:01:35|3.5874
09:01:36|3.5874
09:01:37|3.5874
09:01:37|3.5874
09:01:39|3.5874
09:01:40|3.5874
09:01:41|3.5874
09:01:42|3.5874
09:01:43|3.586
09:01:44|3.586
09:01:45|3.586
09:01:46|3.586
09:01:47|3.586
09:01:48|3.586
09:01:49|3.5848
09:01:50|3.5848
09:01:51|3.5848
09:01:52|3.5865
09:01:53|3.5865
09:01:54|3.5865
09:01:56|3.5897
09:01:57|3.5896
09:01:58|3.5879
09:01:59|3.5879
09:02:00|3.5879
09:02:01|3.5879
09:02:02|3.5896
09:02:03|3.5896
09:02:04|3.5896
09:02:05|3.5897
09:02:07|3.5897
09:02:08|3.5897
09:02:09|3.5876
09:02:10|3.5876
09:02:11|3.5864
09:02:11|3.5864
09:02:13|3.5864
09:02:14|3.5864
09:02:15|3.5864
09:02:16|3.5851
09:02:17|3.5873
09:02:18|3.5873
09:02:19|3.5873
09:02:20|3.5873
09:02:21|3.5873
09:02:23|3.5873
09:02:24|3.5873
09:02:24|3.5873
09:02:26|3.5873
09:02:28|3.585
09:02:29|3.585
09:02:29|3.585
09:02:30|3.585
09:02:31|3.5873
09:02:32|3.5865
09:02:33|3.5865
09:02:34|3.5869
09:02:36|3.5873
09:02:36|3.5873
09:02:37|3.5885
09:02:38|3.59
09:02:40|3.59
09:02:40|3.59
09:02:42|3.59
09:02:43|3.59
09:02:44|3.59
09:02:45|3.59
09:02:45|3.59
09:02:47|3.59
09:02:47|3.59
09:02:49|3.59
09:02:50|3.59
09:02:51|3.59
09:02:52|3.59
09:02:53|3.59
09:02:54|3.59
09:02:55|3.59
09:02:56|3.59
09:02:57|3.59
09:02:58|3.59
09:03:00|3.59
09:03:01|3.5899
09:03:01|3.5899
09:03:02|3.5899
09:03:03|3.5899
09:03:05|3.5899
09:03:05|3.5877
09:03:06|3.5877
09:03:07|3.5877
09:03:08|3.5877
09:03:09|3.5877
09:03:10|3.59
09:03:11|3.59
09:03:13|3.59
09:03:14|3.59
09:03:15|3.59
09:03:16|3.59
09:03:17|3.59
09:03:18|3.59
09:03:19|3.59
09:03:19|3.59
09:03:21|3.59
09:03:23|3.59
09:03:23|3.59
09:03:25|3.59
09:03:25|3.59
09:03:26|3.59
09:03:27|3.5889
09:03:28|3.5889
09:03:29|3.5889
09:03:30|3.5889
09:03:31|3.5889
09:03:32|3.59
09:03:34|3.59
09:03:35|3.59
09:03:35|3.59
09:03:37|3.59
09:03:37|3.59
09:03:38|3.59
09:03:39|3.59
09:03:40|3.59
09:03:41|3.59
09:03:42|3.59
09:03:43|3.5892
09:03:44|3.5892
09:03:45|3.5892
09:03:46|3.5892
09:03:47|3.5892
09:03:48|3.5892
09:03:49|3.5892
09:03:50|3.5892
09:03:51|3.5892
09:03:52|3.5892
09:03:54|3.5892
09:03:54|3.5892
09:03:55|3.5892
09:03:56|3.5892
09:03:58|3.5892
09:03:59|3.5892
09:04:00|3.5892
09:04:01|3.5892
09:04:02|3.5892
09:04:03|3.5892
09:04:04|3.5892
09:04:05|3.5892
09:04:06|3.5892
09:04:07|3.5892
09:04:08|3.5892
09:04:09|3.5892
09:04:10|3.5892
09:04:11|3.5892
09:04:12|3.5892
09:04:14|3.5892
09:04:15|3.5892
09:04:16|3.5892
09:04:17|3.5892
09:04:18|3.5892
09:04:19|3.5892
09:04:20|3.5869
09:04:21|3.5852
09:04:22|3.5852
09:04:23|3.5892
09:04:24|3.5888
09:04:26|3.5888
09:04:27|3.5888
09:04:27|3.5874
09:04:28|3.5874
09:04:29|3.5874
09:04:31|3.5874
09:04:32|3.5874
09:04:32|3.5874
09:04:34|3.5874
09:04:34|3.5874
09:04:36|3.5889
09:04:36|3.59
09:04:37|3.59
09:04:39|3.5891
09:04:39|3.5891
09:04:40|3.59
09:04:41|3.59
09:04:42|3.59
09:04:43|3.5864
09:04:45|3.5864
09:04:46|3.5864
09:04:47|3.5864
09:04:48|3.5864
09:04:49|3.5864
09:04:49|3.5864
09:04:51|3.5864
09:04:52|3.5864
09:04:52|3.5864
09:04:54|3.5848
09:04:55|3.5848
09:04:55|3.5848
09:04:56|3.5848
09:04:59|3.5848
09:04:59|3.5828
09:05:01|3.5828
09:05:02|3.5828
09:05:03|3.5828
09:05:03|3.5788
09:05:04|3.5805
09:05:05|3.5805
09:05:06|3.5808
09:05:07|3.5808
09:05:09|3.5808
09:05:09|3.5818
09:05:11|3.5818
09:05:12|3.5818
09:05:12|3.5788
09:05:14|3.5815
09:05:14|3.5815
09:05:16|3.5815
09:05:17|3.5812
09:05:18|3.5814
09:05:18|3.5829
09:05:19|3.58
09:05:20|3.5788
09:05:22|3.5788
09:05:22|3.5813
09:05:23|3.5855
09:05:25|3.5855
09:05:26|3.5812
09:05:29|3.5812
09:05:29|3.5788
09:05:30|3.5802
09:05:31|3.5813
09:05:33|3.5812
09:05:33|3.5812
09:05:35|3.5812
09:05:36|3.5812
09:05:36|3.5815
09:05:38|3.5812
09:05:39|3.575
09:05:40|3.5666
09:05:41|3.5685
09:05:41|3.5733
09:05:42|3.5726
09:05:44|3.5726
09:05:44|3.5726
09:05:46|3.5717
09:05:46|3.5714
09:05:47|3.5711
09:05:50|3.5719
09:05:50|3.5719
09:05:51|3.5714
09:05:52|3.5666
09:05:53|3.5722
09:05:54|3.5709
09:05:55|3.5709
09:05:56|3.5712
09:05:57|3.5711
09:05:59|3.5711
09:06:00|3.5711
09:06:00|3.5713
09:06:01|3.5713
09:06:02|3.5713
09:06:03|3.5666
09:06:04|3.5679
09:06:06|3.5679
09:06:06|3.5755
09:06:07|3.5758
09:06:08|3.5758
09:06:09|3.5719
09:06:11|3.5719
09:06:11|3.5719
09:06:13|3.573
09:06:14|3.573
09:06:15|3.571
09:06:16|3.571
09:06:18|3.571
09:06:18|3.5702
09:06:20|3.5678
09:06:21|3.5702
09:06:22|3.5702
09:06:23|3.5725
09:06:23|3.5708
09:06:24|3.5708
09:06:25|3.5666
09:06:27|3.5666
09:06:27|3.5688
09:06:29|3.5688
09:06:30|3.5688
09:06:30|3.5688
09:06:32|3.5688
09:06:32|3.5688
09:06:34|3.5656
09:06:35|3.5614
09:06:36|3.5644
09:06:38|3.5664
09:06:38|3.5644
09:06:40|3.5644
09:06:40|3.5666
09:06:41|3.5666
09:06:42|3.5665
09:06:43|3.5665
09:06:44|3.5665
09:06:45|3.5665
09:06:46|3.5635
09:06:48|3.5646
09:06:48|3.5646
09:06:50|3.5601
09:06:50|3.5613
09:06:51|3.5634
09:06:52|3.5634
09:06:53|3.5634
09:06:54|3.5634
09:06:55|3.5634
09:06:56|3.5645
09:06:57|3.5634
09:06:59|3.5602
09:07:00|3.5601
09:07:01|3.5613
09:07:03|3.5613
09:07:04|3.5637
09:07:04|3.5646
09:07:06|3.5646
09:07:06|3.5627
09:07:08|3.5627
09:07:09|3.5627
09:07:10|3.5627
09:07:11|3.5642
09:07:12|3.5642
09:07:13|3.5642
09:07:14|3.5627
09:07:15|3.5631
09:07:16|3.5619
09:07:19|3.5627
09:07:20|3.5627
09:07:21|3.5625
09:07:21|3.5625
09:07:23|3.5625
09:07:24|3.5625
09:07:25|3.5646
09:07:26|3.5625
09:07:26|3.5625
09:07:27|3.5626
09:07:29|3.5626
09:07:30|3.5626
09:07:31|3.5626
09:07:32|3.5626
09:07:33|3.5626
09:07:34|3.5627
09:07:35|3.5627
09:07:35|3.5627
09:07:37|3.5627
09:07:38|3.5627
09:07:39|3.5627
09:07:40|3.5627
09:07:41|3.5627
09:07:42|3.5627
09:07:43|3.5627
09:07:44|3.5627
09:07:45|3.5627
09:07:46|3.5646
09:07:47|3.5627
09:07:48|3.5627
09:07:49|3.5627
09:07:50|3.5627
09:07:51|3.5654
09:07:52|3.565
09:07:53|3.565
09:07:54|3.565
09:07:55|3.565
09:07:59|3.565
09:07:59|3.5639
09:08:00|3.5639
09:08:02|3.5638
09:08:04|3.5658
09:08:05|3.5658
09:08:05|3.5658
09:08:07|3.5658
09:08:08|3.5658
09:08:09|3.5658
09:08:10|3.5664
09:08:11|3.5637
09:08:13|3.5661
09:08:13|3.5661
09:08:14|3.5661
09:08:16|3.5661
09:08:17|3.5661
09:08:18|3.5661
09:08:19|3.5661
09:08:20|3.5661
09:08:21|3.5655
09:08:22|3.5655
09:08:23|3.5627
09:08:25|3.56
09:08:26|3.56
09:08:27|3.5601
09:08:28|3.5601
09:08:29|3.5601
09:08:30|3.5601
09:08:31|3.56
09:08:32|3.56
09:08:33|3.56
09:08:34|3.5601
09:08:36|3.5601
09:08:36|3.5601
09:08:37|3.5622
09:08:38|3.5622
09:08:39|3.5607
09:08:40|3.5601
09:08:41|3.5601
09:08:42|3.5601
09:08:43|3.5601
09:08:44|3.5601
09:08:46|3.5601
09:08:47|3.5612
09:08:48|3.5552
09:08:49|3.556
09:08:51|3.5573
09:08:51|3.5573
09:08:52|3.5573
09:08:53|3.5573
09:08:55|3.5574
09:08:55|3.5563
09:08:57|3.5563
09:08:57|3.5573
09:08:58|3.5573
09:09:00|3.5573
09:09:01|3.5573
09:09:01|3.5594
09:09:03|3.5573
09:09:04|3.5573
09:09:05|3.5574
09:09:06|3.5574
09:09:07|3.5574
09:09:08|3.5574
09:09:09|3.5574
09:09:10|3.5574
09:09:11|3.5574
09:09:12|3.5574
09:09:14|3.5574
09:09:14|3.5574
09:09:15|3.5574
09:09:17|3.5598
09:09:19|3.5598
09:09:20|3.5598
09:09:20|3.5574
09:09:22|3.5573
09:09:23|3.5594
09:09:23|3.5598
09:09:24|3.5573
09:09:25|3.5573
09:09:27|3.5573
09:09:27|3.5587
09:09:29|3.5587
09:09:29|3.5587
09:09:30|3.5587
09:09:31|3.5587
09:09:33|3.5587
09:09:34|3.5586
09:09:34|3.5587
09:09:36|3.5587
09:09:37|3.5587
09:09:39|3.5587
09:09:40|3.5643
09:09:40|3.5643
09:09:42|3.5603
09:09:42|3.5603
09:09:44|3.5609
09:09:44|3.5609
09:09:45|3.5609
09:09:46|3.5609
09:09:47|3.5609
09:09:49|3.5636
09:09:49|3.5586
09:09:51|3.5586
09:09:52|3.5602
09:09:53|3.5599
09:09:54|3.5599
09:09:55|3.5599
09:09:56|3.5569
09:09:57|3.5569
09:09:58|3.5569
09:09:59|3.5569
09:10:00|3.5523
09:10:01|3.5523
09:10:02|3.5556
09:10:03|3.5514
09:10:04|3.5514
09:10:05|3.5526
09:10:07|3.5526
09:10:08|3.5526
09:10:09|3.5526
09:10:11|3.5512
09:10:11|3.5512
09:10:13|3.5512
09:10:14|3.5512
09:10:15|3.5512
09:10:15|3.5536
09:10:16|3.5536
09:10:18|3.5533
09:10:18|3.552
09:10:20|3.552
09:10:21|3.552
09:10:22|3.552
09:10:23|3.552
09:10:24|3.5531
09:10:25|3.5531
09:10:26|3.5531
09:10:27|3.5531
09:10:28|3.5531
09:10:29|3.5511
09:10:30|3.5529
09:10:31|3.5537
09:10:32|3.5537
09:10:33|3.5531
09:10:34|3.5531
09:10:35|3.5531
09:10:36|3.5531
09:10:37|3.5531
09:10:38|3.5531
09:10:39|3.5531
09:10:41|3.5553
09:10:41|3.5538
09:10:42|3.5577
09:10:43|3.5599
09:10:44|3.5599
09:10:46|3.5624
09:10:46|3.5624
09:10:47|3.564
09:10:49|3.564
09:10:49|3.5599
09:10:51|3.5624
09:10:51|3.5652
09:10:53|3.5652
09:10:53|3.5651
09:10:55|3.5651
09:10:56|3.5651
09:10:57|3.5651
09:10:58|3.5651
09:10:58|3.5651
09:11:00|3.5651
09:11:01|3.5651
09:11:02|3.5662
09:11:03|3.5662
09:11:03|3.5664
09:11:06|3.5664
09:11:07|3.5638
09:11:08|3.5638
09:11:09|3.5638
09:11:10|3.5638
09:11:11|3.5638
09:11:12|3.5636
09:11:13|3.561
09:11:14|3.557
09:11:15|3.5542
09:11:16|3.5531
09:11:17|3.5531
09:11:18|3.5568
09:11:19|3.5531
09:11:20|3.5603
09:11:21|3.5603
09:11:22|3.5603
09:11:23|3.5603
09:11:24|3.5603
09:11:25|3.5603
09:11:26|3.559
09:11:27|3.5568
09:11:28|3.5568
09:11:29|3.5558
09:11:30|3.5543
09:11:31|3.5543
09:11:32|3.5543
09:11:33|3.5543
09:11:34|3.5538
09:11:35|3.5538
09:11:36|3.5538
09:11:37|3.5543
09:11:38|3.5543
09:11:39|3.5543
09:11:40|3.5543
09:11:41|3.5543
09:11:42|3.5543
09:11:43|3.5543
09:11:45|3.5543
09:11:46|3.5543
09:11:46|3.5543
09:11:47|3.5507
09:11:48|3.5518
09:11:50|3.5508
09:11:50|3.5508
09:11:52|3.5508
09:11:52|3.5508
09:11:53|3.5507
09:11:54|3.5507
09:11:56|3.5507
09:11:56|3.54
09:11:57|3.54
09:11:58|3.5413
09:12:00|3.5397
09:12:00|3.535
09:12:01|3.5345
09:12:03|3.5338
09:12:03|3.5369
09:12:04|3.5369
09:12:06|3.5329
09:12:07|3.5349
09:12:07|3.5379
09:12:09|3.5368
09:12:10|3.5368
09:12:10|3.5368
09:12:12|3.5376
09:12:12|3.5376
09:12:13|3.538
09:12:15|3.5372
09:12:16|3.5368
09:12:17|3.5367
09:12:18|3.5367
09:12:20|3.536
09:12:21|3.5315
09:12:21|3.5331
09:12:22|3.5311
09:12:23|3.5321
09:12:24|3.5304
09:12:27|3.5314
09:12:27|3.5299
09:12:28|3.5285
09:12:29|3.5251
09:12:30|3.5282
09:12:31|3.5297
09:12:32|3.5313
09:12:33|3.5275
09:12:34|3.5239
09:12:36|3.52
09:12:36|3.5248
09:12:38|3.5228
09:12:38|3.5253
09:12:39|3.5262
09:12:41|3.5263
09:12:41|3.5263
09:12:42|3.5251
09:12:43|3.5251
09:12:44|3.5221
09:12:45|3.5229
09:12:46|3.5261
09:12:47|3.5266
09:12:48|3.5266
09:12:49|3.5241
09:12:50|3.5241
09:12:51|3.5241
09:12:52|3.5245
09:12:53|3.5263
09:12:54|3.5251
09:12:55|3.5297
09:12:56|3.5278
09:12:58|3.5266
09:12:59|3.5266
09:12:59|3.5266
09:13:00|3.5266
09:13:01|3.524
09:13:02|3.524
09:13:03|3.524
09:13:04|3.524
09:13:06|3.5257
09:13:07|3.5254
09:13:08|3.5265
09:13:09|3.5242
09:13:10|3.5266
09:13:11|3.5266
09:13:13|3.5266
09:13:13|3.5256
09:13:14|3.5256
09:13:15|3.5256
09:13:16|3.5256
09:13:17|3.5297
09:13:19|3.5297
09:13:20|3.5276
09:13:20|3.5281
09:13:22|3.5276
09:13:23|3.5276
09:13:24|3.5277
09:13:24|3.5245
09:13:25|3.5245
09:13:27|3.5245
09:13:28|3.5245
09:13:29|3.5257
09:13:30|3.5257
09:13:30|3.5257
09:13:32|3.523
09:13:34|3.523
09:13:34|3.523
09:13:35|3.5244
09:13:37|3.5244
09:13:38|3.5236
09:13:39|3.5245
09:13:40|3.5245
09:13:41|3.5245
09:13:42|3.5243
09:13:42|3.5243
09:13:44|3.5228
09:13:45|3.5228
09:13:46|3.52
09:13:47|3.5201
09:13:48|3.5201
09:13:49|3.5216
09:13:50|3.5216
09:13:51|3.5216
09:13:52|3.5216
09:13:53|3.5228
09:13:55|3.5228
09:13:56|3.5218
09:13:56|3.5209
09:13:57|3.5216
09:13:58|3.5216
09:13:59|3.5203
09:14:01|3.5203
09:14:01|3.5203
09:14:03|3.5203
09:14:03|3.5203
09:14:04|3.5203
09:14:06|3.5161
09:14:06|3.5243
09:14:08|3.5249
09:14:09|3.5284
09:14:10|3.5297
09:14:11|3.5267
09:14:12|3.5237
09:14:13|3.5237
09:14:15|3.5241
09:14:16|3.5236
09:14:17|3.5237
09:14:18|3.5237
09:14:19|3.5203
09:14:19|3.5203
09:14:20|3.5203
09:14:21|3.515
09:14:22|3.5204
09:14:23|3.5174
09:14:25|3.5174
09:14:26|3.5153
09:14:27|3.5153
09:14:28|3.5153
09:14:29|3.5163
09:14:30|3.5163
09:14:31|3.5163
09:14:31|3.5153
09:14:32|3.5153
09:14:34|3.5153
09:14:35|3.52
09:14:36|3.5188
09:14:38|3.5173
09:14:38|3.5163
09:14:39|3.5163
09:14:40|3.5191
09:14:42|3.5131
09:14:43|3.5153
09:14:44|3.5153
09:14:45|3.5153
09:14:46|3.5181
09:14:47|3.5181
09:14:47|3.5181
09:14:48|3.5149
09:14:49|3.5164
09:14:50|3.5164
09:14:51|3.5164
09:14:52|3.5164
09:14:54|3.5125
09:14:54|3.5142
09:14:55|3.5121
09:14:56|3.5122
09:14:57|3.5141
09:14:58|3.5149
09:14:59|3.5157
09:15:00|3.5157
09:15:01|3.5157
09:15:02|3.5157
09:15:03|3.5157
09:15:05|3.5142
09:15:05|3.5157
09:15:06|3.5157
09:15:08|3.5157
09:15:10|3.5157
09:15:11|3.5134
09:15:12|3.5146
09:15:13|3.5146
09:15:14|3.5123
09:15:14|3.5147
09:15:16|3.5147
09:15:16|3.5149
09:15:17|3.5149
09:15:18|3.5149
09:15:20|3.5146
09:15:21|3.5147
09:15:22|3.5137
09:15:23|3.5142
09:15:24|3.5142
09:15:25|3.5101
09:15:27|3.5136
09:15:27|3.5148
09:15:28|3.5148
09:15:29|3.5132
09:15:30|3.51
09:15:32|3.511
09:15:32|3.511
09:15:33|3.5122
09:15:34|3.51
09:15:36|3.5095
09:15:36|3.5095
09:15:38|3.5131
09:15:38|3.511
09:15:39|3.511
09:15:40|3.511
09:15:41|3.511
09:15:43|3.511
09:15:43|3.5123
09:15:44|3.511
09:15:45|3.511
09:15:46|3.513
09:15:48|3.513
09:15:48|3.5097
09:15:49|3.5093
09:15:50|3.5093
09:15:52|3.5093
09:15:53|3.5093
09:15:54|3.5096
09:15:54|3.5096
09:15:56|3.5142
09:15:57|3.5142
09:15:58|3.5142
09:15:58|3.5125
09:15:59|3.5116
09:16:01|3.5116
09:16:02|3.5116
09:16:02|3.5116
09:16:04|3.5116
09:16:04|3.5137
09:16:07|3.5142
09:16:08|3.5121
09:16:09|3.5141
09:16:11|3.5141
09:16:12|3.514
09:16:13|3.513
09:16:14|3.5139
09:16:15|3.514
09:16:15|3.514
09:16:17|3.5096
09:16:18|3.5141
09:16:19|3.5141
09:16:20|3.5156
09:16:21|3.5156
09:16:22|3.5195
09:16:23|3.5181
09:16:25|3.5132
09:16:26|3.5132
09:16:26|3.5132
09:16:28|3.5145
09:16:28|3.5148
09:16:30|3.5148
09:16:30|3.5148
09:16:32|3.5139
09:16:33|3.5178
09:16:34|3.5178
09:16:36|3.5178
09:16:36|3.5178
09:16:37|3.5199
09:16:38|3.5165
09:16:40|3.5165
09:16:41|3.5165
09:16:41|3.5165
09:16:42|3.5215
09:16:43|3.5211
09:16:44|3.5211
09:16:45|3.5211
09:16:46|3.5331
09:16:48|3.536
09:16:49|3.5361
09:16:49|3.5374
09:16:50|3.5375
09:16:52|3.5385
09:16:53|3.5375
09:16:54|3.5375
09:16:55|3.5375
09:16:55|3.5368
09:16:56|3.5362
09:16:58|3.539
09:16:59|3.5301
09:17:00|3.5366
09:17:00|3.5366
09:17:01|3.5335
09:17:03|3.5314
09:17:04|3.5596
09:17:05|3.5559
09:17:05|3.5565
09:17:07|3.5565
09:17:07|3.5563
09:17:08|3.5509
09:17:11|3.5489
09:17:11|3.5481
09:17:13|3.5477
09:17:14|3.5477
09:17:14|3.545
09:17:15|3.5426
09:17:17|3.5402
09:17:17|3.5486
09:17:19|3.5472
09:17:20|3.5472
09:17:20|3.5472
09:17:21|3.5481
09:17:23|3.5481
09:17:23|3.5468
09:17:24|3.5494
09:17:26|3.5495
09:17:27|3.5495
09:17:28|3.5495
09:17:29|3.5495
09:17:30|3.5495
09:17:30|3.5496
09:17:31|3.5496
09:17:33|3.5504
09:17:34|3.5517
09:17:34|3.5529
09:17:35|3.5529
09:17:36|3.554
09:17:38|3.5524
09:17:38|3.5524
09:17:39|3.5524
09:17:40|3.5512
09:17:41|3.5537
09:17:43|3.5537
09:17:44|3.5537
09:17:44|3.5537
09:17:46|3.554
09:17:46|3.554
09:17:47|3.554
09:17:48|3.5528
09:17:49|3.5528
09:17:51|3.5536
09:17:51|3.5536
09:17:52|3.554
09:17:53|3.554
09:17:54|3.5497
09:17:55|3.5497
09:17:56|3.5497
09:17:58|3.55
09:17:58|3.5468
09:18:00|3.5434
09:18:01|3.5434
09:18:01|3.5434
09:18:02|3.5434
09:18:03|3.5434
09:18:04|3.5434
09:18:05|3.5434
09:18:06|3.5434
09:18:07|3.5434
09:18:08|3.5434
09:18:10|3.5457
09:18:12|3.5456
09:18:13|3.5425
09:18:15|3.5397
09:18:16|3.5396
09:18:17|3.5396
09:18:18|3.5375
09:18:19|3.5375
09:18:19|3.5291
09:18:21|3.5291
09:18:22|3.55
09:18:23|3.5532
09:18:24|3.5532
09:18:25|3.5532
09:18:26|3.5496
09:18:27|3.5496
09:18:28|3.5496
09:18:29|3.5496
09:18:31|3.5474
09:18:31|3.548
09:18:33|3.5466
09:18:33|3.5487
09:18:35|3.5449
09:18:35|3.5449
09:18:37|3.5439
09:18:37|3.5434
09:18:38|3.5434
09:18:40|3.5434
09:18:41|3.5434
09:18:41|3.5434
09:18:42|3.5434
09:18:44|3.5433
09:18:44|3.5413
09:18:45|3.5413
09:18:46|3.54
09:18:48|3.5396
09:18:48|3.5379
09:18:49|3.5324
09:18:50|3.5345
09:18:52|3.5344
09:18:53|3.5279
09:18:53|3.5341
09:18:55|3.5298
09:18:55|3.5295
09:18:56|3.5295
09:18:57|3.5344
09:18:58|3.5239
09:18:59|3.5239
09:19:01|3.5251
09:19:02|3.5242
09:19:02|3.522
09:19:03|3.5246
09:19:04|3.5254
09:19:05|3.5264
09:19:06|3.5264
09:19:07|3.5264
09:19:09|3.5205
09:19:09|3.5107
09:19:10|3.5107
09:19:12|3.5182
09:19:14|3.5153
09:19:15|3.5153
09:19:16|3.5153
09:19:17|3.5191
09:19:18|3.5191
09:19:19|3.5198
09:19:21|3.5198
09:19:22|3.5156
09:19:23|3.5154
09:19:23|3.5147
09:19:25|3.5147
09:19:26|3.5176
09:19:27|3.5154
09:19:28|3.514
09:19:29|3.5147
09:19:30|3.5147
09:19:31|3.5147
09:19:32|3.5123
09:19:32|3.5123
09:19:34|3.5123
09:19:34|3.5123
09:19:36|3.5123
09:19:37|3.5123
09:19:38|3.5151
09:19:39|3.5151
09:19:40|3.5154
09:19:41|3.5069
09:19:43|3.5069
09:19:43|3.5146
09:19:44|3.5068
09:19:45|3.5123
09:19:46|3.5068
09:19:47|3.5128
09:19:48|3.5066
09:19:49|3.5043
09:19:50|3.5044
09:19:51|3.5043
09:19:52|3.5043
09:19:53|3.5043
09:19:54|3.5055
09:19:55|3.5059
09:19:56|3.5079
09:19:58|3.5079
09:19:58|3.5079
09:19:59|3.507
09:20:00|3.506
09:20:01|3.506
09:20:03|3.506
09:20:04|3.5075
09:20:04|3.4955
09:20:05|3.4843
09:20:06|3.4839
09:20:07|3.4806
09:20:09|3.4805
09:20:10|3.48
09:20:11|3.4789
09:20:12|3.4789
09:20:13|3.4788
09:20:14|3.4701
09:20:15|3.47
09:20:16|3.4691
09:20:17|3.4695
09:20:18|3.4579
09:20:20|3.4688
09:20:20|3.4614
09:20:22|3.4578
09:20:23|3.4728
09:20:24|3.4736
09:20:24|3.4761
09:20:25|3.4761
09:20:26|3.4703
09:20:28|3.4703
09:20:28|3.4707
09:20:29|3.4698
09:20:30|3.4698
09:20:32|3.4692
09:20:32|3.4745
09:20:34|3.4745
09:20:35|3.4765
09:20:36|3.4765
09:20:37|3.4785
09:20:38|3.4785
09:20:38|3.4786
09:20:40|3.4771
09:20:41|3.4892
09:20:42|3.4932
09:20:43|3.492
09:20:44|3.4934
09:20:45|3.4942
09:20:47|3.4942
09:20:47|3.4942
09:20:48|3.4964
09:20:49|3.5026
09:20:50|3.4984
09:20:51|3.4985
09:20:52|3.4985
09:20:53|3.4985
09:20:55|3.4981
09:20:55|3.4983
09:20:57|3.4986
09:20:57|3.4985
09:20:58|3.498
09:20:59|3.4942
09:21:00|3.4906
09:21:02|3.4954
09:21:03|3.4916
09:21:04|3.4916
09:21:05|3.4916
09:21:05|3.4775
09:21:06|3.4856
09:21:08|3.4923
09:21:09|3.4872
09:21:10|3.4872
09:21:10|3.489
09:21:12|3.4891
09:21:13|3.4864
09:21:14|3.4821
09:21:15|3.4905
09:21:16|3.4908
09:21:17|3.4934
09:21:18|3.4892
09:21:19|3.4958
09:21:21|3.4893
09:21:21|3.4909
09:21:22|3.4909
09:21:23|3.4909
09:21:25|3.4924
09:21:25|3.4924
09:21:27|3.4924
09:21:27|3.4924
09:21:29|3.4924
09:21:29|3.4924
09:21:30|3.5011
09:21:32|3.5003
09:21:32|3.5026
09:21:34|3.5071
09:21:35|3.5088
09:21:36|3.5091
09:21:37|3.5091
09:21:38|3.5099
09:21:39|3.5032
09:21:40|3.5
09:21:41|3.5086
09:21:42|3.5027
09:21:43|3.5027
09:21:44|3.5026
09:21:45|3.5034
09:21:46|3.4998
09:21:47|3.4998
09:21:48|3.4998
09:21:49|3.4977
09:21:50|3.4977
09:21:50|3.4977
09:21:51|3.4696
09:21:53|3.4748
09:21:54|3.479
09:21:55|3.479
09:21:56|3.4822
09:21:57|3.4828
09:21:58|3.4795
09:21:59|3.479
09:22:00|3.4829
09:22:01|3.479
09:22:02|3.477
09:22:03|3.4774
09:22:04|3.4774
09:22:05|3.4778
09:22:06|3.4724
09:22:08|3.4746
09:22:08|3.4746
09:22:09|3.4611
09:22:12|3.4576
09:22:12|3.4622
09:22:13|3.4615
09:22:14|3.4615
09:22:16|3.4616
09:22:17|3.4617
09:22:18|3.4621
09:22:19|3.4618
09:22:20|3.4557
09:22:22|3.4616
09:22:23|3.4616
09:22:24|3.4579
09:22:24|3.4616
09:22:26|3.4549
09:22:27|3.4585
09:22:28|3.4537
09:22:29|3.4608
09:22:29|3.4593
09:22:31|3.4569
09:22:32|3.4585
09:22:33|3.4555
09:22:34|3.4529
09:22:35|3.4527
09:22:36|3.4581
09:22:36|3.4595
09:22:37|3.4591
09:22:39|3.4546
09:22:40|3.459
09:22:41|3.4533
09:22:42|3.4558
09:22:43|3.4569
09:22:44|3.4563
09:22:45|3.4563
09:22:45|3.4539
09:22:47|3.4535
09:22:48|3.435
09:22:48|3.435
09:22:50|3.4382
09:22:51|3.4337
09:22:51|3.43
09:22:52|3.4313
09:22:53|3.427
09:22:55|3.427
09:22:56|3.4282
09:22:57|3.427
09:22:58|3.427
09:23:00|3.414
09:23:01|3.4189
09:23:01|3.4188
09:23:02|3.4187
09:23:03|3.42
09:23:04|3.4199
09:23:05|3.4189
09:23:07|3.412
09:23:07|3.4113
09:23:08|3.405
09:23:09|3.4165
09:23:11|3.4012
09:23:11|3.4006
09:23:12|3.4114
09:23:13|3.4009
09:23:14|3.4012
09:23:15|3.4
09:23:17|3.4006
09:23:18|3.39
09:23:19|3.3852
09:23:20|3.38
09:23:21|3.393
09:23:23|3.38
09:23:24|3.38
09:23:25|3.38
09:23:27|3.3927
09:23:28|3.3922
09:23:28|3.3986
09:23:29|3.393
09:23:31|3.3932
09:23:31|3.388
09:23:32|3.396
09:23:34|3.3984
09:23:35|3.386
09:23:36|3.386
09:23:37|3.3911
09:23:37|3.3909
09:23:39|3.3941
09:23:39|3.3983
09:23:41|3.398
09:23:41|3.398
09:23:42|3.3934
09:23:43|3.3918
09:23:44|3.3926
09:23:45|3.3979
09:23:47|3.3896
09:23:48|3.3975
09:23:48|3.3939
09:23:49|3.4001
09:23:50|3.4049
09:23:51|3.4416
09:23:53|3.4547
09:23:53|3.4416
09:23:54|3.4548
09:23:56|3.4455
09:23:57|3.4508
09:23:58|3.4487
09:23:59|3.4542
09:24:00|3.4547
09:24:01|3.4538
09:24:01|3.4487
09:24:02|3.4523
09:24:04|3.4522
09:24:04|3.4376
09:24:06|3.433
09:24:07|3.4461
09:24:07|3.4293
09:24:09|3.4357
09:24:10|3.4325
09:24:11|3.4218
09:24:11|3.4248
09:24:12|3.4249
09:24:14|3.4183
09:24:14|3.4221
09:24:16|3.4232
09:24:18|3.4226
09:24:19|3.4129
09:24:20|3.4055
09:24:21|3.4083
09:24:22|3.4162
09:24:23|3.417
09:24:24|3.4146
09:24:25|3.4157
09:24:26|3.4199
09:24:26|3.4243
09:24:28|3.4246
09:24:29|3.4248
09:24:30|3.426
09:24:31|3.4248
09:24:32|3.4248
09:24:33|3.4227
09:24:34|3.4331
09:24:35|3.4277
09:24:36|3.4278
09:24:37|3.4302
09:24:38|3.4304
09:24:39|3.4317
09:24:40|3.4345
09:24:41|3.436
09:24:42|3.4331
09:24:43|3.4332
09:24:44|3.4332
09:24:45|3.4314
09:24:46|3.4374
09:24:47|3.4347
09:24:48|3.4347
09:24:49|3.4347
09:24:50|3.4347
09:24:51|3.4352
09:24:52|3.4348
09:24:53|3.4333
09:24:54|3.4333
09:24:55|3.4365
09:24:56|3.43
09:24:57|3.4344
09:24:58|3.4333
09:24:59|3.4332
09:25:00|3.4344
09:25:01|3.4371
09:25:02|3.4371
09:25:03|3.4341
09:25:04|3.4341
09:25:05|3.4341
09:25:06|3.4389
09:25:07|3.44
09:25:08|3.4396
09:25:09|3.4394
09:25:10|3.4394
09:25:11|3.4408
09:25:12|3.434
09:25:13|3.4342
09:25:14|3.4336
09:25:15|3.4333
09:25:16|3.437
09:25:17|3.4333
09:25:19|3.431
09:25:20|3.4343
09:25:22|3.43
09:25:22|3.4341
09:25:24|3.4343
09:25:25|3.4379
09:25:25|3.4379
09:25:27|3.4396
09:25:28|3.4396
09:25:28|3.4413
09:25:30|3.443
09:25:31|3.4438
09:25:32|3.4453
09:25:33|3.4465
09:25:33|3.4499
09:25:35|3.45
09:25:36|3.4502
09:25:37|3.4505
09:25:38|3.4506
09:25:39|3.4507
09:25:40|3.4497
09:25:41|3.4496
09:25:42|3.4496
09:25:43|3.4366
09:25:44|3.4353
09:25:45|3.434
09:25:47|3.4336
09:25:48|3.4336
09:25:49|3.4344
09:25:50|3.4338
09:25:51|3.43
09:25:53|3.4371
09:25:53|3.4379
09:25:54|3.4412
09:25:56|3.4412
09:25:56|3.4394
09:25:58|3.4392
09:25:59|3.4261
09:25:59|3.4283
09:26:01|3.4337
09:26:02|3.4315
09:26:03|3.4316
09:26:04|3.4337
09:26:05|3.4313
09:26:06|3.4315
09:26:07|3.4315
09:26:08|3.4315
09:26:09|3.4313
09:26:10|3.4315
09:26:11|3.4315
09:26:12|3.4337
09:26:14|3.4337
09:26:14|3.4291
09:26:15|3.4292
09:26:16|3.4298
09:26:17|3.4298
09:26:18|3.4298
09:26:20|3.429
09:26:20|3.4291
09:26:22|3.4289
09:26:23|3.4248
09:26:24|3.4248
09:26:25|3.4248
09:26:26|3.4248
09:26:27|3.4259
09:26:27|3.4239
09:26:29|3.4225
09:26:30|3.4228
09:26:31|3.42
09:26:32|3.42
09:26:33|3.42
09:26:34|3.42
09:26:35|3.42
09:26:36|3.4239
09:26:37|3.4226
09:26:38|3.4225
09:26:39|3.4226
09:26:41|3.424
09:26:41|3.4201
09:26:42|3.4201
09:26:43|3.4201
09:26:45|3.4225
09:26:45|3.4225
09:26:47|3.4226
09:26:47|3.4226
09:26:48|3.4226
09:26:49|3.4234
09:26:50|3.4236
09:26:51|3.4226
09:26:52|3.4226
09:26:53|3.4226
09:26:54|3.4225
09:26:56|3.4239
09:26:57|3.4239
09:26:57|3.4239
09:26:59|3.4239
09:26:59|3.4249
09:27:00|3.4204
09:27:01|3.4199
09:27:03|3.4204
09:27:04|3.4204
09:27:04|3.4203
09:27:05|3.4203
09:27:07|3.4226
09:27:07|3.4232
09:27:08|3.4235
09:27:09|3.4232
09:27:10|3.4238
09:27:12|3.4229
09:27:12|3.4217
09:27:13|3.4217
09:27:15|3.4214
09:27:15|3.4298
09:27:16|3.4298
09:27:18|3.4298
09:27:18|3.4298
09:27:20|3.4262
09:27:22|3.4262
09:27:23|3.4286
09:27:24|3.4286
09:27:25|3.4284
09:27:26|3.4286
09:27:26|3.4286
09:27:28|3.4286
09:27:29|3.4286
09:27:30|3.4269
09:27:31|3.4269
09:27:32|3.4263
09:27:33|3.4263
09:27:34|3.4263
09:27:35|3.4263
09:27:36|3.4271
09:27:37|3.4271
09:27:38|3.4269
09:27:40|3.4225
09:27:40|3.4259
09:27:41|3.4271
09:27:43|3.4271
09:27:44|3.4286
09:27:44|3.462
09:27:45|3.4874
09:27:47|3.4891
09:27:48|3.481
09:27:48|3.4816
09:27:50|3.4849
09:27:51|3.4809
09:27:51|3.4848
09:27:52|3.4821
09:27:54|3.4874
09:27:55|3.4873
09:27:56|3.4872
09:27:57|3.487
09:27:57|3.4834
09:27:59|3.4826
09:27:59|3.484
09:28:02|3.4799
09:28:02|3.4793
09:28:03|3.4713
09:28:04|3.4707
09:28:06|3.4628
09:28:06|3.463
09:28:07|3.4647
09:28:08|3.4651
09:28:09|3.4673
09:28:11|3.4626
09:28:11|3.4626
09:28:12|3.4632
09:28:13|3.4655
09:28:15|3.4653
09:28:16|3.4667
09:28:16|3.4667
09:28:17|3.4717
09:28:18|3.4685
09:28:19|3.4714
09:28:21|3.4722
09:28:24|3.4748
09:28:24|3.4767
09:28:25|3.4767
09:28:27|3.477
09:28:28|3.4755
09:28:29|3.4788
09:28:30|3.4788
09:28:31|3.479
09:28:32|3.4797
09:28:34|3.4818
09:28:35|3.4824
09:28:36|3.4781
09:28:37|3.4781
09:28:38|3.4785
09:28:39|3.482
09:28:40|3.4783
09:28:40|3.4778
09:28:42|3.4899
09:28:42|3.4809
09:28:44|3.4817
09:28:45|3.4817
09:28:46|3.4823
09:28:47|3.4826
09:28:48|3.4821
09:28:49|3.4828
09:28:50|3.4825
09:28:51|3.4778
09:28:52|3.4791
09:28:53|3.478
09:28:54|3.4796
09:28:55|3.4796
09:28:56|3.4772
09:28:57|3.4772
09:28:58|3.4795
09:29:00|3.4795
09:29:01|3.4772
09:29:02|3.4712
09:29:03|3.47
09:29:04|3.4624
09:29:05|3.4701
09:29:06|3.4694
09:29:07|3.4694
09:29:08|3.4694
09:29:09|3.4661
09:29:10|3.4661
09:29:11|3.4678
09:29:12|3.4678
09:29:13|3.4694
09:29:14|3.4675
09:29:16|3.4678
09:29:16|3.4661
09:29:17|3.4661
09:29:18|3.4672
09:29:19|3.4658
09:29:21|3.4606
09:29:22|3.4611
09:29:24|3.4655
09:29:25|3.4603
09:29:26|3.4593
09:29:27|3.4593
09:29:27|3.46
09:29:30|3.4602
09:29:30|3.4602
09:29:33|3.4588
09:29:33|3.4603
09:29:35|3.4593
09:29:35|3.4567
09:29:36|3.4627
09:29:37|3.4627
09:29:38|3.448
09:29:39|3.4454
09:29:40|3.4458
09:29:41|3.4405
09:29:43|3.439
09:29:44|3.4423
09:29:44|3.4443
09:29:46|3.4454
09:29:46|3.4429
09:29:48|3.4436
09:29:48|3.4392
09:29:49|3.4428
09:29:50|3.4428
09:29:52|3.4436
09:29:52|3.4435
09:29:53|3.4518
09:29:55|3.4581
09:29:55|3.4599
09:29:57|3.4572
09:29:57|3.4538
09:29:58|3.4538
09:30:00|3.4538
09:30:00|3.4538
09:30:01|3.4565
09:30:02|3.4604
09:30:04|3.4604
09:30:04|3.4593
09:30:05|3.459
09:30:07|3.4589
09:30:08|3.4589
09:30:10|3.4613
09:30:11|3.4677
09:30:13|3.4677
09:30:13|3.4639
09:30:14|3.4668
09:30:15|3.4676
09:30:16|3.4615
09:30:17|3.4646
09:30:18|3.4646
09:30:19|3.4646
09:30:21|3.4646
09:30:21|3.4646
09:30:22|3.4646
09:30:24|3.4646
09:30:25|3.4646
09:30:26|3.462
09:30:27|3.4646
09:30:28|3.4582
09:30:29|3.4602
09:30:30|3.4602
09:30:32|3.4559
09:30:32|3.454
09:30:33|3.454
09:30:34|3.4524
09:30:36|3.4524
09:30:37|3.4524
09:30:38|3.4524
09:30:39|3.4542
09:30:39|3.4517
09:30:41|3.4552
09:30:41|3.4654
09:30:43|3.4665
09:30:44|3.4678
09:30:45|3.4665
09:30:46|3.4738
09:30:47|3.4668
09:30:48|3.4668
09:30:49|3.4709
09:30:50|3.4709
09:30:51|3.4709
09:30:52|3.4756
09:30:53|3.4725
09:30:54|3.471
09:30:55|3.4745
09:30:56|3.4745
09:30:57|3.4748
09:30:58|3.4741
09:31:00|3.4751
09:31:00|3.4773
09:31:01|3.4745
09:31:02|3.4766
09:31:03|3.4773
09:31:04|3.475
09:31:05|3.4775
09:31:06|3.4775
09:31:07|3.4775
09:31:08|3.4775
09:31:10|3.4829
09:31:11|3.4775
09:31:11|3.4767
09:31:13|3.4819
09:31:14|3.4864
09:31:14|3.4841
09:31:15|3.4841
09:31:17|3.4871
09:31:18|3.4871
09:31:19|3.4871
09:31:20|3.4832
09:31:21|3.4832
09:31:21|3.4832
09:31:23|3.4832
09:31:23|3.485
09:31:26|3.4843
09:31:27|3.4838
09:31:28|3.4838
09:31:30|3.4838
09:31:31|3.4867
09:31:32|3.4867
09:31:33|3.4867
09:31:34|3.4867
09:31:35|3.4867
09:31:36|3.4867
09:31:37|3.4867
09:31:38|3.4867
09:31:39|3.4863
09:31:40|3.4863
09:31:41|3.4872
09:31:42|3.4872
09:31:43|3.4872
09:31:45|3.491
09:31:46|3.4889
09:31:47|3.4872
09:31:47|3.4872
09:31:49|3.495
09:31:50|3.4955
09:31:51|3.489
09:31:52|3.489
09:31:53|3.4895
09:31:53|3.4921
09:31:55|3.4921
09:31:55|3.4921
09:31:56|3.4953
09:31:57|3.4953
09:31:58|3.4948
09:32:00|3.4952
09:32:01|3.4988
09:32:02|3.4972
09:32:03|3.4995
09:32:04|3.4995
09:32:04|3.5051
09:32:06|3.5051
09:32:07|3.5023
09:32:08|3.5023
09:32:08|3.504
09:32:13|3.504
09:32:14|3.5043
09:32:15|3.5043
09:32:15|3.5001
09:32:16|3.5001
09:32:17|3.4975
09:32:18|3.4975
09:32:19|3.5036
09:32:20|3.4977
09:32:21|3.5001
09:32:23|3.4975
09:32:24|3.4975
09:32:25|3.4988
09:32:26|3.4975
09:32:27|3.4921
09:32:28|3.4921
09:32:30|3.4921
09:32:31|3.4923
09:32:32|3.4923
09:32:32|3.4923
09:32:34|3.494
09:32:34|3.494
09:32:36|3.494
09:32:37|3.4948
09:32:37|3.4921
09:32:38|3.4921
09:32:40|3.4911
09:32:40|3.4911
09:32:42|3.4897
09:32:43|3.4897
09:32:44|3.4897
09:32:45|3.4888
09:32:46|3.4924
09:32:47|3.4924
09:32:48|3.4924
09:32:49|3.4915
09:32:50|3.493
09:32:51|3.4887
09:32:52|3.4912
09:32:53|3.4918
09:32:54|3.4918
09:32:55|3.4918
09:32:56|3.4926
09:32:58|3.4926
09:32:58|3.4926
09:33:00|3.4933
09:33:01|3.4933
09:33:01|3.4933
09:33:02|3.4933
09:33:03|3.4933
09:33:04|3.4933
09:33:06|3.4933
09:33:06|3.4933
09:33:08|3.4939
09:33:09|3.4979
09:33:09|3.4933
09:33:11|3.4933
09:33:11|3.5
09:33:13|3.4981
09:33:13|3.4994
09:33:14|3.5
09:33:16|3.5
09:33:16|3.5
09:33:17|3.5021
09:33:19|3.5021
09:33:20|3.508
09:33:21|3.5074
09:33:21|3.5058
09:33:23|3.5085
09:33:24|3.501
09:33:25|3.51
09:33:26|3.5036
09:33:28|3.5036
09:33:29|3.5036
09:33:29|3.5017
09:33:30|3.5051
09:33:31|3.5051
09:33:32|3.5051
09:33:33|3.5081
09:33:35|3.5081
09:33:35|3.5081
09:33:37|3.51
09:33:37|3.5067
09:33:39|3.5097
09:33:39|3.5074
09:33:41|3.507
09:33:41|3.507
09:33:43|3.5099
09:33:44|3.5094
09:33:45|3.5094
09:33:45|3.501
09:33:47|3.4967
09:33:48|3.495
09:33:49|3.495
09:33:50|3.4933
09:33:51|3.4942
09:33:52|3.4942
09:33:53|3.4942
09:33:53|3.4942
09:33:54|3.495
09:33:56|3.494
09:33:57|3.4949
09:33:57|3.494
09:33:59|3.4952
09:33:59|3.4941
09:34:01|3.4952
09:34:02|3.4998
09:34:02|3.4998
09:34:04|3.4961
09:34:05|3.4961
09:34:06|3.4961
09:34:07|3.4915
09:34:08|3.4896
09:34:09|3.4898
09:34:10|3.4895
09:34:11|3.4895
09:34:12|3.4914
09:34:13|3.4915
09:34:14|3.4915
09:34:15|3.4915
09:34:16|3.4961
09:34:17|3.49
09:34:18|3.4888
09:34:19|3.4888
09:34:20|3.4888
09:34:21|3.49
09:34:22|3.4888
09:34:23|3.4888
09:34:24|3.4887
09:34:25|3.4897
09:34:26|3.4899
09:34:27|3.4888
09:34:29|3.4894
09:34:29|3.4896
09:34:30|3.49
09:34:32|3.49
09:34:34|3.49
09:34:36|3.4894
09:34:37|3.4904
09:34:37|3.4845
09:34:39|3.4915
09:34:40|3.4928
09:34:41|3.4922
09:34:42|3.4928
09:34:43|3.4928
09:34:44|3.4928
09:34:45|3.49
09:34:46|3.4898
09:34:47|3.4928
09:34:48|3.485
09:34:50|3.4855
09:34:50|3.4843
09:34:51|3.4843
09:34:52|3.4843
09:34:54|3.4843
09:34:54|3.4843
09:34:55|3.4843
09:34:56|3.4843
09:34:58|3.4831
09:34:58|3.4831
09:35:00|3.4826
09:35:00|3.4826
09:35:02|3.4831
09:35:02|3.4831
09:35:03|3.4831
09:35:04|3.4831
09:35:05|3.4815
09:35:07|3.4815
09:35:08|3.4815
09:35:08|3.4831
09:35:10|3.4831
09:35:10|3.4831
09:35:11|3.4775
09:35:12|3.4775
09:35:14|3.4773
09:35:14|3.4764
09:35:15|3.4707
09:35:18|3.4734
09:35:18|3.4721
09:35:20|3.4721
09:35:21|3.4502
09:35:22|3.4508
09:35:23|3.4521
09:35:24|3.4521
09:35:24|3.4538
09:35:26|3.4538
09:35:27|3.4544
09:35:28|3.4544
09:35:29|3.4544
09:35:30|3.4542
09:35:32|3.4544
09:35:32|3.4542
09:35:33|3.4571
09:35:34|3.4571
09:35:36|3.457
09:35:37|3.4569
09:35:37|3.4547
09:35:39|3.4604
09:35:39|3.46
09:35:40|3.4602
09:35:41|3.462
09:35:42|3.462
09:35:44|3.462
09:35:45|3.463
09:35:46|3.463
09:35:46|3.463
09:35:48|3.4633
09:35:49|3.4633
09:35:50|3.4627
09:35:50|3.464
09:35:52|3.464
09:35:52|3.4633
09:35:54|3.4613
09:35:55|3.4644
09:35:55|3.4644
09:35:57|3.466
09:35:58|3.4604
09:35:59|3.4649
09:36:00|3.4649
09:36:01|3.464
09:36:02|3.4646
09:36:03|3.4614
09:36:04|3.4603
09:36:05|3.4613
09:36:06|3.4613
09:36:07|3.4544
09:36:08|3.4552
09:36:09|3.4526
09:36:10|3.4526
09:36:11|3.4536
09:36:12|3.4536
09:36:13|3.4545
09:36:14|3.4536
09:36:15|3.4536
09:36:16|3.4536
09:36:17|3.4536
09:36:18|3.4536
09:36:19|3.4536
09:36:20|3.4526
09:36:21|3.4526
09:36:22|3.4526
09:36:23|3.4526
09:36:24|3.4526
09:36:25|3.4479
09:36:26|3.447
09:36:28|3.4444
09:36:29|3.4401
09:36:30|3.4422
09:36:31|3.4422
09:36:32|3.4413
09:36:33|3.4413
09:36:34|3.4422
09:36:34|3.4422
09:36:36|3.4422
09:36:37|3.4422
09:36:38|3.4398
09:36:39|3.4399
09:36:40|3.4399
09:36:41|3.4399
09:36:42|3.4397
09:36:43|3.4399
09:36:44|3.4399
09:36:45|3.44
09:36:46|3.4397
09:36:47|3.4383
09:36:48|3.4397
09:36:49|3.4399
09:36:50|3.4388
09:36:51|3.4398
09:36:52|3.4391
09:36:53|3.4388
09:36:54|3.4385
09:36:55|3.44
09:36:56|3.44
09:36:57|3.4436
09:36:58|3.4436
09:36:59|3.4454
09:37:00|3.4577
09:37:01|3.4634
09:37:02|3.4632
09:37:03|3.471
09:37:04|3.5112
09:37:05|3.5125
09:37:06|3.5319
09:37:07|3.586
09:37:08|3.6
09:37:09|3.5665
09:37:10|3.5817
09:37:11|3.5994
09:37:12|3.588
09:37:13|3.5662
09:37:14|3.5746
09:37:16|3.5774
09:37:16|3.5755
09:37:17|3.5738
09:37:18|3.5757
09:37:19|3.5853
09:37:20|3.5772
09:37:21|3.6052
09:37:22|3.5968
09:37:24|3.6034
09:37:24|3.606
09:37:25|3.6141
09:37:26|3.6111
09:37:27|3.6061
09:37:28|3.6028
09:37:29|3.594
09:37:31|3.5924
09:37:31|3.5918
09:37:33|3.5954
09:37:34|3.5931
09:37:36|3.5846
09:37:36|3.5827
09:37:37|3.5852
09:37:39|3.5852
09:37:40|3.5833
09:37:41|3.5833
09:37:42|3.5826
09:37:43|3.5795
09:37:44|3.6
09:37:45|3.58
09:37:46|3.5717
09:37:47|3.5781
09:37:48|3.5604
09:37:49|3.5629
09:37:50|3.5668
09:37:51|3.5634
09:37:52|3.5629
09:37:53|3.5517
09:37:54|3.5497
09:37:55|3.5488
09:37:56|3.5488
09:37:57|3.5437
09:37:58|3.5475
09:37:59|3.5475
09:38:00|3.536
09:38:01|3.5327
09:38:02|3.5367
09:38:03|3.5352
09:38:04|3.5345
09:38:05|3.5345
09:38:06|3.5242
09:38:07|3.5239
09:38:09|3.5263
09:38:10|3.5262
09:38:10|3.529
09:38:11|3.5274
09:38:12|3.5287
09:38:13|3.5317
09:38:15|3.5403
09:38:15|3.5469
09:38:16|3.5478
09:38:17|3.55
09:38:18|3.5408
09:38:19|3.5455
09:38:20|3.5429
09:38:21|3.5386
09:38:23|3.5041
09:38:23|3.4964
09:38:24|3.5094
09:38:25|3.4962
09:38:26|3.5028
09:38:27|3.4981
09:38:28|3.5025
09:38:30|3.4991
09:38:30|3.5044
09:38:31|3.4819
09:38:32|3.4799
09:38:34|3.4786
09:38:35|3.4846
09:38:36|3.4786
09:38:36|3.4794
09:38:38|3.4792
09:38:39|3.4814
09:38:40|3.4833
09:38:40|3.4841
09:38:41|3.4822
09:38:43|3.4913
09:38:44|3.4952
09:38:45|3.4814
09:38:45|3.4866
09:38:46|3.4866
09:38:48|3.4869
09:38:48|3.4915
09:38:50|3.4915
09:38:51|3.4924
09:38:51|3.4984
09:38:53|3.4984
09:38:53|3.4936
09:38:55|3.4912
09:38:56|3.4941
09:38:57|3.4941
09:38:58|3.4848
09:38:59|3.489
09:39:00|3.486
09:39:02|3.486
09:39:02|3.4885
09:39:03|3.4885
09:39:04|3.4908
09:39:05|3.4908
09:39:06|3.4905
09:39:07|3.4899
09:39:09|3.4899
09:39:09|3.4915
09:39:10|3.4867
09:39:11|3.4862
09:39:12|3.4862
09:39:13|3.486
09:39:14|3.4804
09:39:15|3.4791
09:39:16|3.4791
09:39:17|3.4722
09:39:18|3.4724
09:39:19|3.4755
09:39:20|3.4777
09:39:21|3.4726
09:39:23|3.4726
09:39:23|3.4726
09:39:24|3.473
09:39:25|3.473
09:39:26|3.4761
09:39:27|3.4762
09:39:29|3.4762
09:39:29|3.4762
09:39:31|3.4765
09:39:32|3.4798
09:39:33|3.4798
09:39:34|3.4737
09:39:36|3.48
09:39:37|3.4765
09:39:37|3.4795
09:39:38|3.4767
09:39:39|3.4794
09:39:41|3.4794
09:39:42|3.4794
09:39:43|3.4816
09:39:44|3.4816
09:39:45|3.4816
09:39:46|3.4816
09:39:47|3.4816
09:39:48|3.4813
09:39:48|3.4813
09:39:50|3.4846
09:39:50|3.4846
09:39:52|3.4913
09:39:53|3.4791
09:39:54|3.4791
09:39:54|3.4865
09:39:55|3.483
09:39:57|3.46
09:39:58|3.4611
09:39:59|3.4611
09:40:00|3.4608
09:40:01|3.4613
09:40:02|3.4666
09:40:03|3.4704
09:40:04|3.471
09:40:05|3.471
09:40:06|3.4702
09:40:07|3.4654
09:40:08|3.4654
09:40:09|3.4654
09:40:10|3.4694
09:40:11|3.4658
09:40:12|3.4641
09:40:13|3.4654
09:40:14|3.4609
09:40:15|3.464
09:40:16|3.4638
09:40:17|3.4594
09:40:18|3.4624
09:40:19|3.4624
09:40:20|3.4591
09:40:21|3.4651
09:40:22|3.4659
09:40:23|3.4701
09:40:24|3.4707
09:40:25|3.4707
09:40:26|3.4728
09:40:27|3.4724
09:40:29|3.4736
09:40:29|3.4765
09:40:30|3.4765
09:40:31|3.4803
09:40:32|3.4775
09:40:34|3.4775
09:40:36|3.4816
09:40:37|3.4895
09:40:38|3.4895
09:40:39|3.4837
09:40:39|3.4837
09:40:40|3.4853
09:40:42|3.4901
09:40:43|3.4838
09:40:44|3.4873
09:40:44|3.4872
09:40:46|3.4858
09:40:47|3.4777
09:40:48|3.4808
09:40:49|3.4776
09:40:50|3.4724
09:40:51|3.4775
09:40:52|3.4775
09:40:53|3.4775
09:40:54|3.4764
09:40:55|3.4764
09:40:56|3.4751
09:40:57|3.4751
09:40:58|3.4828
09:40:59|3.4794
09:41:00|3.4759
09:41:01|3.4783
09:41:02|3.4779
09:41:03|3.4779
09:41:04|3.4779
09:41:05|3.4791
09:41:06|3.4743
09:41:07|3.4751
09:41:08|3.4742
09:41:09|3.4734
09:41:11|3.4825
09:41:11|3.4825
09:41:12|3.4822
09:41:13|3.4822
09:41:14|3.4797
09:41:15|3.4797
09:41:16|3.4797
09:41:17|3.4797
09:41:18|3.4798
09:41:19|3.4798
09:41:21|3.481
09:41:22|3.481
09:41:23|3.481
09:41:24|3.481
09:41:25|3.481
09:41:26|3.481
09:41:27|3.481
09:41:28|3.4756
09:41:29|3.4762
09:41:30|3.4747
09:41:32|3.4747
09:41:33|3.4747
09:41:34|3.4768
09:41:35|3.4768
09:41:36|3.4721
09:41:37|3.4741
09:41:38|3.4741
09:41:39|3.4741
09:41:40|3.4741
09:41:42|3.4724
09:41:42|3.475
09:41:43|3.475
09:41:45|3.4725
09:41:45|3.475
09:41:47|3.4754
09:41:48|3.481
09:41:49|3.4797
09:41:50|3.4797
09:41:51|3.4797
09:41:53|3.4631
09:41:53|3.4726
09:41:55|3.4726
09:41:55|3.4642
09:41:56|3.4638
09:41:57|3.4606
09:41:59|3.4616
09:42:00|3.4638
09:42:00|3.4638
09:42:01|3.4624
09:42:02|3.4624
09:42:04|3.4584
09:42:05|3.4584
09:42:05|3.4586
09:42:06|3.4626
09:42:08|3.466
09:42:09|3.466
09:42:10|3.4656
09:42:11|3.4656
09:42:11|3.4673
09:42:12|3.4673
09:42:14|3.4673
09:42:14|3.4691
09:42:16|3.4722
09:42:16|3.4701
09:42:17|3.4699
09:42:18|3.4711
09:42:19|3.4711
09:42:20|3.4711
09:42:21|3.4711
09:42:22|3.4711
09:42:24|3.4669
09:42:25|3.4694
09:42:25|3.4691
09:42:26|3.4691
09:42:27|3.4624
09:42:28|3.4625
09:42:30|3.4625
09:42:30|3.4663
09:42:31|3.466
09:42:33|3.466
09:42:33|3.4646
09:42:35|3.4618
09:42:36|3.4673
09:42:37|3.4673
09:42:38|3.4652
09:42:39|3.4679
09:42:40|3.4679
09:42:41|3.4679
09:42:42|3.4687
09:42:43|3.4762
09:42:44|3.4787
09:42:46|3.486
09:42:47|3.4887
09:42:48|3.4874
09:42:49|3.492
09:42:50|3.4913
09:42:51|3.4913
09:42:52|3.4913
09:42:53|3.4913
09:42:54|3.4993
09:42:55|3.4918
09:42:57|3.4998
09:42:57|3.4977
09:42:59|3.4923
09:43:00|3.4923
09:43:00|3.5001
09:43:02|3.4922
09:43:03|3.4922
09:43:04|3.4922
09:43:05|3.4913
09:43:06|3.4905
09:43:06|3.4915
09:43:08|3.4921
09:43:09|3.5006
09:43:09|3.5003
09:43:10|3.4983
09:43:12|3.5034
09:43:12|3.4965
09:43:14|3.4966
09:43:15|3.5018
09:43:15|3.5018
09:43:16|3.5082
09:43:18|3.5075
09:43:18|3.5129
09:43:20|3.5096
09:43:20|3.5096
09:43:22|3.5111
09:43:23|3.5102
09:43:24|3.5102
09:43:25|3.5102
09:43:26|3.5039
09:43:27|3.5137
09:43:28|3.5137
09:43:29|3.5088
09:43:30|3.5088
09:43:31|3.5082
09:43:32|3.5115
09:43:35|3.5115
09:43:36|3.5027
09:43:37|3.5109
09:43:38|3.5109
09:43:39|3.5109
09:43:40|3.5053
09:43:42|3.5101
09:43:43|3.5101
09:43:43|3.507
09:43:45|3.5037
09:43:46|3.5091
09:43:47|3.5065
09:43:47|3.5066
09:43:49|3.5066
09:43:49|3.5066
09:43:50|3.5066
09:43:52|3.5066
09:43:52|3.5066
09:43:53|3.4947
09:43:55|3.4947
09:43:56|3.4947
09:43:57|3.4989
09:43:58|3.4989
09:43:59|3.4989
09:44:00|3.4998
09:44:01|3.4964
09:44:02|3.505
09:44:03|3.501
09:44:04|3.5044
09:44:05|3.501
09:44:06|3.501
09:44:07|3.5011
09:44:08|3.5051
09:44:09|3.51
09:44:10|3.5102
09:44:11|3.5077
09:44:12|3.5077
09:44:13|3.5077
09:44:14|3.511
09:44:15|3.511
09:44:16|3.511
09:44:17|3.511
09:44:18|3.5115
09:44:19|3.5115
09:44:20|3.5115
09:44:21|3.5115
09:44:22|3.5115
09:44:23|3.5089
09:44:24|3.5089
09:44:25|3.5115
09:44:26|3.5115
09:44:27|3.5115
09:44:28|3.5115
09:44:29|3.5115
09:44:30|3.5083
09:44:31|3.5083
09:44:32|3.508
09:44:33|3.5064
09:44:34|3.5064
09:44:35|3.5052
09:44:36|3.5155
09:44:37|3.5104
09:44:39|3.5103
09:44:40|3.5154
09:44:41|3.5154
09:44:42|3.5123
09:44:43|3.5068
09:44:44|3.5086
09:44:46|3.5086
09:44:48|3.5044
09:44:49|3.5086
09:44:49|3.5048
09:44:50|3.5078
09:44:51|3.5092
09:44:52|3.5092
09:44:53|3.5044
09:44:54|3.5074
09:44:55|3.505
09:44:57|3.505
09:44:57|3.505
09:44:58|3.505
09:45:00|3.505
09:45:01|3.505
09:45:03|3.5
09:45:03|3.4913
09:45:05|3.49
09:45:06|3.4871
09:45:06|3.4868
09:45:07|3.4842
09:45:08|3.4801
09:45:09|3.4801
09:45:10|3.4801
09:45:11|3.4828
09:45:12|3.4868
09:45:16|3.48
09:45:16|3.4824
09:45:17|3.4844
09:45:18|3.4844
09:45:19|3.4863
09:45:20|3.4762
09:45:21|3.4819
09:45:22|3.4819
09:45:23|3.4854
09:45:25|3.4864
09:45:25|3.4891
09:45:26|3.4891
09:45:27|3.4909
09:45:28|3.4909
09:45:29|3.4909
09:45:30|3.4909
09:45:32|3.4909
09:45:32|3.4909
09:45:33|3.4909
09:45:34|3.496
09:45:35|3.491
09:45:37|3.491
09:45:38|3.491
09:45:40|3.491
09:45:41|3.498
09:45:43|3.498
09:45:44|3.498
09:45:45|3.498
09:45:46|3.498
09:45:47|3.498
09:45:48|3.4983
09:45:49|3.4983
09:45:50|3.4983
09:45:51|3.4983
09:45:52|3.493
09:45:54|3.4971
09:45:55|3.4976
09:45:56|3.4976
09:45:56|3.4976
09:45:58|3.4976
09:45:58|3.4976
09:45:59|3.4976
09:46:00|3.4976
09:46:02|3.4976
09:46:03|3.4975
09:46:04|3.4975
09:46:05|3.4975
09:46:05|3.4975
09:46:06|3.4975
09:46:08|3.4975
09:46:09|3.4975
09:46:09|3.4949
09:46:11|3.4949
09:46:12|3.4949
09:46:13|3.4945
09:46:13|3.4945
09:46:15|3.4945
09:46:15|3.4902
09:46:17|3.4915
09:46:17|3.4912
09:46:19|3.4909
09:46:19|3.4903
09:46:20|3.4922
09:46:21|3.4922
09:46:23|3.4922
09:46:24|3.4949
09:46:25|3.4949
09:46:26|3.4958
09:46:27|3.4958
09:46:28|3.4958
09:46:29|3.4958
09:46:29|3.4958
09:46:31|3.4933
09:46:32|3.4933
09:46:33|3.4933
09:46:34|3.4933
09:46:35|3.4933
09:46:35|3.4933
09:46:36|3.4933
09:46:38|3.4933
09:46:40|3.4933
09:46:41|3.495
09:46:42|3.4937
09:46:43|3.4937
09:46:44|3.4937
09:46:45|3.4937
09:46:45|3.4937
09:46:46|3.4937
09:46:48|3.4937
09:46:48|3.4937
09:46:50|3.4937
09:46:51|3.4937
09:46:51|3.4937
09:46:53|3.4937
09:46:54|3.4937
09:46:55|3.4937
09:46:56|3.4937
09:46:57|3.4937
09:46:58|3.4864
09:46:59|3.4864
09:47:00|3.4864
09:47:01|3.4864
09:47:02|3.4864
09:47:03|3.4864
09:47:04|3.4864
09:47:05|3.4864
09:47:06|3.4879
09:47:07|3.4879
09:47:08|3.4947
09:47:09|3.4947
09:47:10|3.4947
09:47:11|3.4947
09:47:12|3.4999
09:47:13|3.498
09:47:14|3.498
09:47:15|3.498
09:47:16|3.498
09:47:17|3.498
09:47:18|3.4957
09:47:20|3.4957
09:47:20|3.4957
09:47:21|3.4945
09:47:22|3.4967
09:47:23|3.4967
09:47:24|3.493
09:47:25|3.4939
09:47:26|3.4939
09:47:27|3.4939
09:47:28|3.4939
09:47:29|3.4939
09:47:30|3.4939
09:47:31|3.4939
09:47:32|3.4933
09:47:34|3.4933
09:47:34|3.4896
09:47:35|3.4879
09:47:36|3.4879
09:47:37|3.4845
09:47:39|3.4845
09:47:40|3.4829
09:47:40|3.486
09:47:42|3.486
09:47:44|3.486
09:47:44|3.486
09:47:45|3.4884
09:47:46|3.4884
09:47:48|3.4884
09:47:49|3.4884
09:47:50|3.4884
09:47:50|3.4876
09:47:52|3.48
09:47:53|3.4785
09:47:54|3.4785
09:47:54|3.483
09:47:55|3.4851
09:47:56|3.4851
09:47:57|3.488
09:47:58|3.4877
09:48:00|3.4881
09:48:01|3.4881
09:48:02|3.4881
09:48:03|3.4881
09:48:04|3.488
09:48:05|3.488
09:48:06|3.488
09:48:06|3.488
09:48:08|3.488
09:48:08|3.488
09:48:09|3.488
09:48:11|3.4883
09:48:12|3.4926
09:48:13|3.4926
09:48:14|3.4892
09:48:15|3.4892
09:48:16|3.4915
09:48:17|3.4946
09:48:18|3.4946
09:48:19|3.4976
09:48:20|3.4962
09:48:21|3.4947
09:48:22|3.497
09:48:23|3.496
09:48:24|3.4998
09:48:25|3.4992
09:48:26|3.497
09:48:27|3.497
09:48:28|3.497
09:48:29|3.497
09:48:30|3.495
09:48:31|3.4881
09:48:32|3.4881
09:48:33|3.4881
09:48:34|3.4883
09:48:35|3.4883
09:48:36|3.4937
09:48:38|3.4937
09:48:38|3.4937
09:48:39|3.4937
09:48:40|3.4937
09:48:42|3.494
09:48:43|3.517
09:48:44|3.5018
09:48:46|3.5018
09:48:47|3.5018
09:48:48|3.5018
09:48:49|3.5074
09:48:49|3.5075
09:48:51|3.5075
09:48:52|3.5075
09:48:52|3.5061
09:48:54|3.5073
09:48:55|3.5084
09:48:56|3.5089
09:48:57|3.5089
09:48:58|3.5089
09:48:59|3.5089
09:49:00|3.5089
09:49:01|3.5089
09:49:02|3.5122
09:49:03|3.5122
09:49:04|3.5122
09:49:05|3.5122
09:49:06|3.5122
09:49:07|3.5095
09:49:08|3.5095
09:49:09|3.5095
09:49:10|3.5095
09:49:11|3.5095
09:49:12|3.5095
09:49:13|3.5066
09:49:14|3.5018
09:49:15|3.5055
09:49:16|3.5018
09:49:17|3.5018
09:49:18|3.5018
09:49:19|3.5018
09:49:23|3.5018
09:49:23|3.5059
09:49:25|3.5035
09:49:26|3.5035
09:49:27|3.5035
09:49:28|3.5035
09:49:29|3.5072
09:49:30|3.5072
09:49:31|3.5072
09:49:32|3.5072
09:49:33|3.5072
09:49:34|3.5072
09:49:35|3.5072
09:49:36|3.5094
09:49:37|3.5094
09:49:39|3.5095
09:49:40|3.5095
09:49:40|3.5095
09:49:41|3.5117
09:49:43|3.5117
09:49:44|3.5109
09:49:45|3.5072
09:49:46|3.5044
09:49:47|3.5067
09:49:48|3.5067
09:49:49|3.5067
09:49:50|3.5067
09:49:52|3.5067
09:49:52|3.499
09:49:55|3.499
09:49:56|3.4985
09:49:57|3.4964
09:49:58|3.4964
09:50:00|3.4964
09:50:01|3.4964
09:50:01|3.493
09:50:02|3.4923
09:50:04|3.4879
09:50:04|3.4873
09:50:06|3.4873
09:50:07|3.4853
09:50:07|3.4873
09:50:08|3.4873
09:50:09|3.4873
09:50:10|3.4873
09:50:12|3.4873
09:50:12|3.4898
09:50:14|3.4898
09:50:15|3.4898
09:50:16|3.4898
09:50:17|3.4898
09:50:18|3.4914
09:50:19|3.4932
09:50:20|3.4932
09:50:21|3.4932
09:50:22|3.4932
09:50:23|3.4932
09:50:24|3.4914
09:50:25|3.4918
09:50:26|3.4918
09:50:27|3.4931
09:50:28|3.4931
09:50:29|3.4931
09:50:30|3.4931
09:50:31|3.4953
09:50:32|3.4978
09:50:33|3.4978
09:50:34|3.495
09:50:35|3.495
09:50:36|3.495
09:50:37|3.4956
09:50:38|3.4956
09:50:39|3.4983
09:50:40|3.5017
09:50:41|3.5017
09:50:42|3.5002
09:50:44|3.5002
09:50:46|3.5002
09:50:47|3.5002
09:50:47|3.5002
09:50:49|3.5002
09:50:50|3.5076
09:50:51|3.5076
09:50:52|3.5052
09:50:53|3.4992
09:50:54|3.5073
09:50:55|3.5084
09:50:56|3.511
09:50:57|3.511
09:50:58|3.5109
09:50:59|3.5073
09:50:59|3.5086
09:51:01|3.5086
09:51:02|3.5086
09:51:03|3.5086
09:51:04|3.5086
09:51:05|3.512
09:51:06|3.512
09:51:07|3.512
09:51:08|3.5096
09:51:09|3.512
09:51:10|3.5106
09:51:11|3.5106
09:51:12|3.5106
09:51:13|3.5106
09:51:13|3.5106
09:51:15|3.5106
09:51:16|3.5118
09:51:17|3.5118
09:51:18|3.513
09:51:19|3.5073
09:51:20|3.5162
09:51:21|3.5162
09:51:22|3.5162
09:51:23|3.5108
09:51:24|3.5108
09:51:25|3.5108
09:51:26|3.5108
09:51:27|3.5108
09:51:28|3.5108
09:51:29|3.5108
09:51:30|3.5122
09:51:31|3.5071
09:51:32|3.5071
09:51:33|3.4983
09:51:34|3.4983
09:51:35|3.4983
09:51:36|3.4998
09:51:37|3.5004
09:51:38|3.5004
09:51:39|3.5004
09:51:40|3.5004
09:51:41|3.5004
09:51:42|3.5004
09:51:43|3.4956
09:51:44|3.4956
09:51:45|3.4956
09:51:47|3.4956
09:51:49|3.4985
09:51:50|3.501
09:51:51|3.501
09:51:53|3.501
09:51:54|3.501
09:51:55|3.4931
09:51:56|3.4931
09:51:56|3.4931
09:51:58|3.4931
09:51:58|3.4931
09:51:59|3.4931
09:52:01|3.4961
09:52:01|3.4961
09:52:03|3.4962
09:52:04|3.4962
09:52:04|3.4962
09:52:05|3.4962
09:52:06|3.4962
09:52:08|3.4962
09:52:09|3.492
09:52:10|3.4934
09:52:11|3.4937
09:52:12|3.4918
09:52:12|3.4902
09:52:14|3.4902
09:52:15|3.4902
09:52:15|3.4902
09:52:16|3.4928
09:52:18|3.4926
09:52:19|3.4926
09:52:20|3.4926
09:52:21|3.4929
09:52:22|3.4912
09:52:23|3.4912
09:52:24|3.495
09:52:25|3.497
09:52:26|3.497
09:52:27|3.497
09:52:28|3.497
09:52:29|3.497
09:52:30|3.497
09:52:31|3.497
09:52:32|3.497
09:52:33|3.497
09:52:34|3.497
09:52:35|3.497
09:52:36|3.5031
09:52:37|3.5031
09:52:38|3.5031
09:52:39|3.5031
09:52:40|3.5093
09:52:42|3.5091
09:52:42|3.5091
09:52:43|3.5091
09:52:45|3.5091
09:52:47|3.5023
09:52:48|3.5
09:52:48|3.5
09:52:49|3.4977
09:52:50|3.4977
09:52:51|3.494
09:52:53|3.4932
09:52:53|3.4926
09:52:55|3.4908
09:52:55|3.4908
09:52:57|3.4908
09:52:57|3.4931
09:52:58|3.4923
09:53:00|3.4923
09:53:01|3.4925
09:53:01|3.4925
09:53:03|3.4952
09:53:04|3.4952
09:53:04|3.4952
09:53:05|3.4952
09:53:06|3.4952
09:53:07|3.4952
09:53:08|3.4959
09:53:10|3.4959
09:53:10|3.4959
09:53:11|3.4959
09:53:12|3.4977
09:53:13|3.4977
09:53:15|3.4912
09:53:15|3.4902
09:53:17|3.4902
09:53:17|3.4902
09:53:18|3.4902
09:53:20|3.4977
09:53:21|3.4977
09:53:22|3.4977
09:53:23|3.4977
09:53:26|3.4977
09:53:26|3.4977
09:53:27|3.4971
09:53:28|3.4955
09:53:29|3.4955
09:53:30|3.4955
09:53:32|3.4955
09:53:32|3.4955
09:53:33|3.5011
09:53:34|3.5011
09:53:36|3.5011
09:53:36|3.5011
09:53:37|3.5011
09:53:39|3.4869
09:53:40|3.4869
09:53:41|3.4803
09:53:41|3.4803
09:53:43|3.4826
09:53:43|3.4826
09:53:44|3.4825
09:53:46|3.4854
09:53:47|3.4854
09:53:49|3.4854
09:53:50|3.4856
09:53:51|3.4856
09:53:53|3.4873
09:53:53|3.4873
09:53:54|3.4854
09:53:56|3.4854
09:53:57|3.4853
09:53:58|3.4853
09:53:59|3.4853
09:53:59|3.4853
09:54:01|3.487
09:54:02|3.4867
09:54:03|3.4854
09:54:04|3.4866
09:54:05|3.4866
09:54:06|3.4866
09:54:07|3.4866
09:54:08|3.4853
09:54:09|3.4853
09:54:10|3.4853
09:54:10|3.4853
09:54:12|3.4853
09:54:12|3.4848
09:54:14|3.4848
09:54:15|3.4848
09:54:16|3.4848
09:54:16|3.4848
09:54:18|3.4848
09:54:21|3.4848
09:54:22|3.487
09:54:23|3.4894
09:54:24|3.49
09:54:25|3.49
09:54:26|3.4904
09:54:27|3.4898
09:54:28|3.4898
09:54:29|3.4871
09:54:30|3.4871
09:54:31|3.4871
09:54:32|3.4871
09:54:33|3.4877
09:54:34|3.4877
09:54:35|3.4877
09:54:36|3.4877
09:54:37|3.4849
09:54:38|3.4849
09:54:39|3.4849
09:54:40|3.4858
09:54:41|3.4858
09:54:42|3.4858
09:54:43|3.4868
09:54:44|3.4846
09:54:45|3.4846
09:54:46|3.4846
09:54:48|3.4846
09:54:48|3.4846
09:54:50|3.4846
09:54:51|3.4846
09:54:52|3.4846
09:54:53|3.4846
09:54:54|3.4846
09:54:56|3.4846
09:54:57|3.4816
09:54:57|3.4816
09:54:59|3.4815
09:55:00|3.4848
09:55:01|3.4848
09:55:03|3.4781
09:55:03|3.4821
09:55:05|3.4821
09:55:06|3.4821
09:55:06|3.4821
09:55:07|3.4836
09:55:08|3.4858
09:55:10|3.4858
09:55:11|3.4854
09:55:12|3.4854
09:55:13|3.4854
09:55:14|3.4879
09:55:15|3.4859
09:55:16|3.4859
09:55:17|3.4859
09:55:18|3.4859
09:55:19|3.4859
09:55:20|3.4859
09:55:21|3.4859
09:55:22|3.4847
09:55:23|3.4821
09:55:24|3.4777
09:55:25|3.4763
09:55:26|3.4808
09:55:27|3.4808
09:55:28|3.4808
09:55:29|3.4808
09:55:30|3.4752
09:55:31|3.4752
09:55:32|3.4752
09:55:33|3.4808
09:55:34|3.4846
09:55:35|3.4813
09:55:36|3.4836
09:55:38|3.4827
09:55:38|3.4794
09:55:39|3.4805
09:55:41|3.483
09:55:41|3.483
09:55:42|3.483
09:55:43|3.483
09:55:44|3.4842
09:55:46|3.4888
09:55:46|3.4888
09:55:48|3.4888
09:55:49|3.4704
09:55:50|3.4708
09:55:51|3.4697
09:55:51|3.4704
09:55:53|3.4685
09:55:53|3.4686
09:55:55|3.4625
09:55:56|3.4654
09:55:57|3.466
09:55:58|3.4669
09:55:59|3.4671
09:56:00|3.4673
09:56:01|3.4592
09:56:02|3.4592
09:56:03|3.4653
09:56:04|3.4653
09:56:05|3.4585
09:56:06|3.4608
09:56:07|3.4619
09:56:08|3.4619
09:56:10|3.462
09:56:10|3.462
09:56:11|3.4305
09:56:12|3.4347
09:56:14|3.4422
09:56:15|3.4421
09:56:15|3.4438
09:56:16|3.4467
09:56:17|3.4465
09:56:18|3.4503
09:56:19|3.4503
09:56:20|3.4522
09:56:21|3.4476
09:56:22|3.4476
09:56:23|3.4476
09:56:25|3.4468
09:56:25|3.4468
09:56:26|3.4492
09:56:28|3.4549
09:56:29|3.4494
09:56:29|3.454
09:56:30|3.4539
09:56:32|3.4571
09:56:33|3.4569
09:56:33|3.4522
09:56:35|3.4522
09:56:35|3.4569
09:56:37|3.4569
09:56:37|3.4551
09:56:39|3.4289
09:56:40|3.4381
09:56:40|3.439
09:56:42|3.4468
09:56:43|3.4468
09:56:44|3.4468
09:56:45|3.447
09:56:47|3.447
09:56:47|3.4226
09:56:49|3.4202
09:56:49|3.4283
09:56:52|3.4197
09:56:53|3.4221
09:56:54|3.4246
09:56:54|3.424
09:56:56|3.424
09:56:57|3.424
09:56:57|3.4221
09:56:58|3.4185
09:56:59|3.4182
09:57:00|3.4183
09:57:02|3.42
09:57:03|3.4204
09:57:04|3.422
09:57:05|3.422
09:57:06|3.4219
09:57:08|3.4096
09:57:08|3.4119
09:57:09|3.4173
09:57:10|3.4166
09:57:12|3.402
09:57:13|3.4113
09:57:13|3.4113
09:57:15|3.411
09:57:15|3.4088
09:57:16|3.4106
09:57:17|3.4109
09:57:18|3.406
09:57:20|3.4107
09:57:21|3.4029
09:57:22|3.4059
09:57:23|3.406
09:57:24|3.4021
09:57:25|3.4064
09:57:26|3.4066
09:57:27|3.4098
09:57:28|3.416
09:57:29|3.4123
09:57:30|3.4146
09:57:31|3.4102
09:57:32|3.4098
09:57:33|3.4067
09:57:34|3.4052
09:57:35|3.4071
09:57:36|3.4064
09:57:37|3.4049
09:57:38|3.4071
09:57:40|3.4102
09:57:40|3.4102
09:57:41|3.4053
09:57:42|3.4053
09:57:43|3.4102
09:57:44|3.4102
09:57:46|3.405
09:57:47|3.4083
09:57:48|3.4092
09:57:49|3.4101
09:57:50|3.4021
09:57:51|3.4
09:57:53|3.4076
09:57:54|3.4
09:57:55|3.4
09:57:56|3.4066
09:57:57|3.4066
09:57:58|3.4093
09:57:59|3.4093
09:58:00|3.4146
09:58:01|3.4185
09:58:02|3.4157
09:58:03|3.4002
09:58:04|3.4108
09:58:05|3.4108
09:58:06|3.4107
09:58:07|3.4107
09:58:08|3.4107
09:58:09|3.412
09:58:10|3.4133
09:58:12|3.4141
09:58:13|3.4147
09:58:13|3.4201
09:58:14|3.4166
09:58:15|3.4175
09:58:16|3.4175
09:58:17|3.4194
09:58:18|3.4195
09:58:19|3.4175
09:58:20|3.4203
09:58:21|3.4175
09:58:22|3.4175
09:58:23|3.4175
09:58:25|3.4141
09:58:26|3.4154
09:58:26|3.4162
09:58:27|3.4154
09:58:28|3.417
09:58:30|3.4155
09:58:30|3.4156
09:58:31|3.4106
09:58:32|3.4106
09:58:34|3.4036
09:58:34|3.4031
09:58:36|3.4046
09:58:36|3.4108
09:58:38|3.408
09:58:38|3.4081
09:58:39|3.4088
09:58:43|3.4082
09:58:44|3.4038
09:58:45|3.4029
09:58:46|3.4012
09:58:47|3.4
09:58:48|3.4025
09:58:49|3.4
09:58:50|3.4023
09:58:52|3.4
09:58:53|3.3919
09:58:54|3.39
09:58:55|3.39
09:58:56|3.3864
09:58:57|3.3905
09:58:58|3.3828
09:58:59|3.3894
09:59:00|3.3907
09:59:01|3.3966
09:59:02|3.3917
09:59:04|3.4
09:59:04|3.402
09:59:06|3.402
09:59:07|3.405
09:59:07|3.4024
09:59:09|3.4014
09:59:09|3.4008
09:59:10|3.3989
09:59:11|3.3989
09:59:12|3.3989
09:59:13|3.3989
09:59:15|3.405
09:59:15|3.4073
09:59:16|3.4073
09:59:18|3.4073
09:59:18|3.4088
09:59:19|3.4078
09:59:20|3.4107
09:59:22|3.4088
09:59:23|3.4081
09:59:24|3.4081
09:59:24|3.4093
09:59:26|3.4093
09:59:27|3.4119
09:59:28|3.4119
09:59:29|3.4119
09:59:30|3.4078
09:59:31|3.409
09:59:32|3.4093
09:59:33|3.4046
09:59:34|3.4046
09:59:35|3.4046
09:59:35|3.4054
09:59:37|3.4054
09:59:38|3.4054
09:59:39|3.4054
09:59:40|3.4054
09:59:41|3.4078
09:59:42|3.4078
09:59:43|3.4078
09:59:44|3.4078
09:59:45|3.4093
09:59:46|3.4082
09:59:47|3.4093
09:59:49|3.4093
09:59:49|3.4148
09:59:50|3.4111
09:59:51|3.4111
09:59:54|3.4109
09:59:54|3.4005
09:59:56|3.4065
09:59:58|3.4062
09:59:59|3.4062
10:00:00|3.3998
10:00:01|3.3998
10:00:02|3.4047
10:00:03|3.4034
10:00:04|3.3998
10:00:05|3.4
10:00:07|3.4023
10:00:07|3.4023
10:00:08|3.4031
10:00:09|3.4031
10:00:10|3.4009
10:00:11|3.4009
10:00:12|3.4009
10:00:13|3.4064
10:00:14|3.4078
10:00:15|3.4114
10:00:16|3.4079
10:00:17|3.409
10:00:18|3.409
10:00:19|3.4079
10:00:21|3.4113
10:00:22|3.4133
10:00:22|3.4148
10:00:23|3.4144
10:00:24|3.4144
10:00:25|3.4144
10:00:26|3.4183
10:00:28|3.4183
10:00:28|3.4153
10:00:29|3.4153
10:00:31|3.4159
10:00:32|3.42
10:00:33|3.4153
10:00:33|3.4178
10:00:35|3.4189
10:00:35|3.42
10:00:36|3.42
10:00:38|3.4198
10:00:39|3.4198
10:00:40|3.4198
10:00:41|3.4159
10:00:42|3.4159
10:00:42|3.4159
10:00:43|3.42
10:00:45|3.42
10:00:45|3.4195
10:00:47|3.418
10:00:47|3.4184
10:00:48|3.4164
10:00:50|3.4164
10:00:51|3.4164
10:00:52|3.42
10:00:54|3.4199
10:00:55|3.42
10:00:55|3.42
10:00:56|3.42
10:00:58|3.42
10:00:59|3.4164
10:00:59|3.4164
10:01:01|3.4199
10:01:02|3.42
10:01:03|3.42
10:01:04|3.42
10:01:05|3.42
10:01:06|3.42
10:01:07|3.42
10:01:08|3.42
10:01:09|3.42
10:01:10|3.42
10:01:11|3.42
10:01:12|3.42
10:01:13|3.42
10:01:14|3.4184
10:01:15|3.4184
10:01:16|3.42
10:01:17|3.42
10:01:18|3.42
10:01:19|3.42
10:01:20|3.42
10:01:21|3.4159
10:01:22|3.4159
10:01:23|3.42
10:01:24|3.42
10:01:25|3.42
10:01:26|3.4174
10:01:27|3.4174
10:01:28|3.42
10:01:30|3.42
10:01:30|3.42
10:01:31|3.42
10:01:32|3.42
10:01:34|3.4167
10:01:35|3.4167
10:01:35|3.4167
10:01:36|3.4197
10:01:37|3.4197
10:01:38|3.4187
10:01:39|3.4198
10:01:41|3.4198
10:01:42|3.4198
10:01:43|3.4198
10:01:44|3.4198
10:01:44|3.4199
10:01:46|3.42
10:01:47|3.419
10:01:47|3.42
10:01:49|3.42
10:01:49|3.4177
10:01:51|3.4177
10:01:52|3.4187
10:01:53|3.4187
10:01:53|3.4195
10:01:55|3.4195
10:01:57|3.4195
10:01:57|3.4195
10:01:58|3.42
10:02:00|3.42
10:02:00|3.4199
10:02:01|3.42
10:02:03|3.42
10:02:03|3.42
10:02:05|3.42
10:02:06|3.42
10:02:06|3.42
10:02:07|3.42
10:02:09|3.42
10:02:10|3.419
10:02:11|3.4179
10:02:12|3.4179
10:02:13|3.4199
10:02:13|3.4199
10:02:15|3.42
10:02:16|3.42
10:02:17|3.4115
10:02:18|3.4162
10:02:19|3.4162
10:02:20|3.42
10:02:21|3.42
10:02:22|3.42
10:02:22|3.42
10:02:24|3.42
10:02:24|3.42
10:02:26|3.42
10:02:27|3.42
10:02:28|3.419
10:02:29|3.4286
10:02:30|3.4303
10:02:31|3.4304
10:02:32|3.433
10:02:33|3.4383
10:02:34|3.4353
10:02:35|3.4394
10:02:36|3.4357
10:02:37|3.4357
10:02:38|3.44
10:02:39|3.4392
10:02:40|3.4383
10:02:41|3.4383
10:02:42|3.439
10:02:43|3.4405
10:02:44|3.4405
10:02:45|3.4413
10:02:46|3.4413
10:02:48|3.4413
10:02:48|3.4413
10:02:50|3.4413
10:02:50|3.4413
10:02:51|3.4337
10:02:52|3.4301
10:02:53|3.4271
10:02:54|3.4274
10:02:55|3.4275
10:02:57|3.4275
10:02:59|3.4287
10:02:59|3.4287
10:03:00|3.4287
10:03:01|3.4287
10:03:06|3.4275
10:03:06|3.4387
10:03:08|3.4387
10:03:08|3.4385
10:03:10|3.4385
10:03:11|3.4387
10:03:12|3.4387
10:03:13|3.4387
10:03:14|3.4387
10:03:15|3.4387
10:03:16|3.4387
10:03:17|3.4366
10:03:18|3.4366
10:03:19|3.4366
10:03:20|3.4366
10:03:21|3.4366
10:03:22|3.4366
10:03:23|3.4329
10:03:24|3.4329
10:03:25|3.4329
10:03:26|3.4335
10:03:27|3.4317
10:03:28|3.4326
10:03:29|3.4352
10:03:31|3.4352
10:03:31|3.43
10:03:32|3.4299
10:03:34|3.4325
10:03:35|3.4368
10:03:36|3.4335
10:03:36|3.44
10:03:37|3.4416
10:03:38|3.4472
10:03:39|3.4459
10:03:40|3.45
10:03:41|3.4432
10:03:42|3.4432
10:03:44|3.4432
10:03:44|3.4379
10:03:45|3.4432
10:03:47|3.4451
10:03:48|3.4432
10:03:48|3.4422
10:03:49|3.4417
10:03:50|3.4538
10:03:51|3.4535
10:03:52|3.4509
10:03:53|3.4526
10:03:54|3.4503
10:03:56|3.4509
10:03:57|3.449
10:03:58|3.4437
10:04:00|3.4437
10:04:00|3.4437
10:04:01|3.4437
10:04:03|3.4437
10:04:04|3.4437
10:04:05|3.4437
10:04:05|3.4451
10:04:07|3.4466
10:04:08|3.4484
10:04:09|3.4484
10:04:10|3.4484
10:04:11|3.4484
10:04:11|3.449
10:04:13|3.449
10:04:14|3.449
10:04:15|3.4392
10:04:16|3.4392
10:04:17|3.4445
10:04:18|3.4445
10:04:19|3.4369
10:04:20|3.4369
10:04:21|3.4374
10:04:22|3.4374
10:04:23|3.4374
10:04:24|3.4374
10:04:25|3.4374
10:04:26|3.4374
10:04:27|3.4371
10:04:28|3.4372
10:04:29|3.4405
10:04:30|3.4405
10:04:31|3.4374
10:04:32|3.4374
10:04:33|3.4374
10:04:34|3.4366
10:04:35|3.4366
10:04:36|3.4372
10:04:37|3.4372
10:04:38|3.4375
10:04:39|3.4375
10:04:40|3.4375
10:04:42|3.4303
10:04:42|3.434
10:04:44|3.4306
10:04:44|3.4306
10:04:45|3.4306
10:04:47|3.4323
10:04:47|3.4323
10:04:49|3.4375
10:04:49|3.4375
10:04:50|3.4388
10:04:51|3.4302
10:04:53|3.4302
10:04:53|3.4302
10:04:54|3.4402
10:04:55|3.4402
10:04:57|3.4402
10:04:58|3.439
10:04:59|3.439
10:05:00|3.439
10:05:01|3.4387
10:05:02|3.4387
10:05:03|3.4387
10:05:04|3.4387
10:05:06|3.439
10:05:06|3.439
10:05:08|3.44
10:05:08|3.44
10:05:10|3.44
10:05:11|3.4378
10:05:11|3.4378
10:05:12|3.436
10:05:14|3.4374
10:05:15|3.4316
10:05:16|3.4347
10:05:17|3.4347
10:05:18|3.4347
10:05:19|3.4347
10:05:20|3.4341
10:05:21|3.4316
10:05:22|3.43
10:05:23|3.43
10:05:24|3.4375
10:05:25|3.4375
10:05:26|3.4302
10:05:27|3.4304
10:05:28|3.4304
10:05:29|3.4304
10:05:30|3.4304
10:05:32|3.4304
10:05:32|3.431
10:05:34|3.4305
10:05:34|3.425
10:05:35|3.4202
10:05:37|3.43
10:05:37|3.43
10:05:39|3.43
10:05:39|3.43
10:05:41|3.4285
10:05:41|3.4259
10:05:42|3.4303
10:05:43|3.43
10:05:44|3.43
10:05:45|3.43
10:05:46|3.4328
10:05:47|3.4328
10:05:48|3.4328
10:05:49|3.43
10:05:51|3.43
10:05:52|3.43
10:05:52|3.43
10:05:53|3.4337
10:05:54|3.4313
10:05:55|3.4313
10:05:56|3.4313
10:05:57|3.4313
10:05:59|3.4313
10:06:00|3.4313
10:06:01|3.4313
10:06:02|3.4313
10:06:04|3.4313
10:06:05|3.4313
10:06:06|3.4313
10:06:07|3.43
10:06:07|3.43
10:06:09|3.4319
10:06:09|3.4319
10:06:11|3.4319
10:06:11|3.432
10:06:13|3.432
10:06:14|3.432
10:06:14|3.43
10:06:15|3.43
10:06:17|3.4319
10:06:18|3.4319
10:06:19|3.4319
10:06:20|3.4319
10:06:21|3.438
10:06:22|3.438
10:06:22|3.438
10:06:24|3.438
10:06:25|3.4328
10:06:26|3.4328
10:06:27|3.4328
10:06:27|3.4313
10:06:29|3.4313
10:06:30|3.4313
10:06:30|3.4313
10:06:32|3.4313
10:06:33|3.4313
10:06:34|3.4313
10:06:35|3.4313
10:06:36|3.4313
10:06:37|3.4313
10:06:38|3.4313
10:06:39|3.4313
10:06:40|3.4313
10:06:41|3.4313
10:06:42|3.4313
10:06:43|3.43
10:06:44|3.43
10:06:45|3.43
10:06:46|3.4364
10:06:47|3.4364
10:06:48|3.4364
10:06:49|3.4364
10:06:50|3.433
10:06:51|3.43
10:06:52|3.4326
10:06:53|3.4337
10:06:54|3.4337
10:06:55|3.4337
10:06:56|3.4337
10:06:57|3.4337
10:06:59|3.4337
10:07:00|3.4303
10:07:01|3.4328
10:07:02|3.4328
10:07:03|3.4328
10:07:04|3.4312
10:07:05|3.4312
10:07:07|3.4312
10:07:07|3.425
10:07:08|3.4297
10:07:09|3.4251
10:07:11|3.4251
10:07:12|3.4251
10:07:13|3.4216
10:07:14|3.4187
10:07:15|3.4202
10:07:16|3.423
10:07:17|3.4239
10:07:18|3.421
10:07:19|3.4236
10:07:20|3.4211
10:07:21|3.4211
10:07:22|3.4211
10:07:23|3.4211
10:07:24|3.4211
10:07:25|3.4211
10:07:26|3.4173
10:07:27|3.4173
10:07:28|3.415
10:07:29|3.4168
10:07:30|3.41
10:07:31|3.4124
10:07:32|3.411
10:07:33|3.41
10:07:34|3.4125
10:07:35|3.4125
10:07:36|3.408
10:07:37|3.4087
10:07:38|3.409
10:07:39|3.407
10:07:40|3.4018
10:07:41|3.4072
10:07:42|3.4072
10:07:43|3.4072
10:07:44|3.4022
10:07:45|3.4022
10:07:46|3.4022
10:07:47|3.4046
10:07:48|3.4036
10:07:49|3.4022
10:07:50|3.4022
10:07:51|3.4034
10:07:52|3.4019
10:07:53|3.4034
10:07:54|3.4016
10:07:55|3.3979
10:07:56|3.3966
10:07:57|3.3963
10:07:58|3.3963
10:07:59|3.3975
10:08:00|3.3982
10:08:02|3.3972
10:08:03|3.3972
10:08:04|3.3979
10:08:05|3.3993
10:08:06|3.3952
10:08:07|3.3944
10:08:08|3.3957
10:08:09|3.3911
10:08:10|3.3931
10:08:11|3.3931
10:08:12|3.3908
10:08:13|3.393
10:08:14|3.3856
10:08:15|3.3902
10:08:16|3.3895
10:08:17|3.3895
10:08:18|3.388
10:08:19|3.3811
10:08:20|3.3892
10:08:21|3.3892
10:08:22|3.3816
10:08:24|3.38
10:08:24|3.3674
10:08:25|3.37
10:08:26|3.3587
10:08:27|3.3489
10:08:29|3.3492
10:08:30|3.3493
10:08:31|3.3533
10:08:32|3.3503
10:08:33|3.3519
10:08:34|3.3519
10:08:35|3.3434
10:08:36|3.3461
10:08:37|3.3459
10:08:38|3.3361
10:08:39|3.3466
10:08:39|3.3473
10:08:41|3.3498
10:08:41|3.3505
10:08:43|3.3437
10:08:44|3.3494
10:08:45|3.3505
10:08:46|3.3505
10:08:48|3.3531
10:08:48|3.3512
10:08:50|3.3525
10:08:51|3.3479
10:08:51|3.3411
10:08:52|3.3441
10:08:53|3.3464
10:08:54|3.3467
10:08:55|3.3468
10:08:56|3.3471
10:08:58|3.3477
10:08:58|3.3478
10:09:00|3.3478
10:09:01|3.3494
10:09:02|3.3491
10:09:04|3.3485
10:09:05|3.3574
10:09:06|3.3574
10:09:07|3.3564
10:09:07|3.357
10:09:09|3.3528
10:09:10|3.3543
10:09:11|3.3484
10:09:12|3.3566
10:09:13|3.3512
10:09:17|3.3523
10:09:18|3.3511
10:09:18|3.3544
10:09:20|3.3544
10:09:22|3.3544
10:09:22|3.3489
10:09:24|3.3499
10:09:25|3.3495
10:09:25|3.3525
10:09:27|3.3525
10:09:27|3.3538
10:09:29|3.3489
10:09:29|3.3525
10:09:30|3.3538
10:09:32|3.3496
10:09:32|3.353
10:09:33|3.3531
10:09:35|3.3533
10:09:36|3.3533
10:09:36|3.3517
10:09:37|3.3509
10:09:39|3.3471
10:09:39|3.3458
10:09:40|3.3449
10:09:41|3.3401
10:09:46|3.3404
10:09:46|3.3418
10:09:47|3.3418
10:09:49|3.3428
10:09:49|3.3397
10:09:51|3.34
10:09:51|3.3355
10:09:52|3.3372
10:09:53|3.3297
10:09:54|3.3247
10:09:55|3.3082
10:09:56|3.3
10:09:58|3.3
10:09:58|3.3076
10:09:59|3.3116
10:10:01|3.3027
10:10:01|3.3002
10:10:02|3.3008
10:10:03|3.3013
10:10:05|3.3062
10:10:06|3.3084
10:10:07|3.3156
10:10:08|3.3186
10:10:09|3.3173
10:10:09|3.3232
10:10:11|3.3232
10:10:12|3.3252
10:10:13|3.3186
10:10:13|3.322
10:10:15|3.323
10:10:16|3.317
10:10:17|3.3202
10:10:18|3.3232
10:10:19|3.3252
10:10:20|3.3249
10:10:21|3.3331
10:10:22|3.3296
10:10:23|3.3272
10:10:24|3.3271
10:10:25|3.3225
10:10:25|3.327
10:10:27|3.32
10:10:28|3.3201
10:10:29|3.3271
10:10:30|3.3271
10:10:31|3.3281
10:10:32|3.3201
10:10:33|3.3266
10:10:34|3.3252
10:10:35|3.3281
10:10:36|3.3293
10:10:37|3.3293
10:10:38|3.3302
10:10:39|3.3302
10:10:40|3.3292
10:10:41|3.3293
10:10:42|3.3268
10:10:43|3.3312
10:10:44|3.3288
10:10:45|3.3303
10:10:46|3.3296
10:10:47|3.3328
10:10:48|3.3327
10:10:49|3.3329
10:10:50|3.3291
10:10:51|3.3291
10:10:52|3.3272
10:10:53|3.3272
10:10:54|3.3248
10:10:55|3.3224
10:10:56|3.3201
10:10:57|3.325
10:11:01|3.3257
10:11:02|3.3209
10:11:03|3.3201
10:11:04|3.3201
10:11:06|3.3201
10:11:06|3.3201
10:11:07|3.3235
10:11:09|3.3202
10:11:10|3.3229
10:11:10|3.3217
10:11:12|3.3236
10:11:13|3.3236
10:11:14|3.3238
10:11:15|3.3227
10:11:16|3.326
10:11:17|3.3241
10:11:18|3.3272
10:11:19|3.344
10:11:20|3.3403
10:11:21|3.3403
10:11:22|3.3399
10:11:23|3.3461
10:11:24|3.3452
10:11:25|3.3429
10:11:26|3.3453
10:11:27|3.3418
10:11:28|3.3403
10:11:29|3.3359
10:11:30|3.3424
10:11:31|3.3267
10:11:32|3.3415
10:11:33|3.3427
10:11:34|3.3427
10:11:35|3.3408
10:11:36|3.3399
10:11:37|3.336
10:11:38|3.3374
10:11:39|3.3374
10:11:40|3.3374
10:11:41|3.3351
10:11:42|3.3381
10:11:43|3.3384
10:11:44|3.3274
10:11:45|3.323
10:11:46|3.3262
10:11:47|3.3277
10:11:48|3.3255
10:11:49|3.328
10:11:50|3.3282
10:11:51|3.3181
10:11:52|3.3188
10:11:53|3.314
10:11:54|3.3194
10:11:55|3.3195
10:11:56|3.3195
10:11:58|3.3137
10:11:58|3.3053
10:11:59|3.3077
10:12:00|3.3126
10:12:01|3.3115
10:12:02|3.3008
10:12:04|3.3001
10:12:06|3.3
10:12:06|3.2887
10:12:08|3.2812
10:12:08|3.2747
10:12:10|3.2836
10:12:10|3.2817
10:12:12|3.2799
10:12:13|3.2861
10:12:13|3.2872
10:12:15|3.2832
10:12:16|3.282
10:12:17|3.28
10:12:17|3.2801
10:12:19|3.282
10:12:20|3.282
10:12:21|3.2551
10:12:22|3.2613
10:12:23|3.2611
10:12:24|3.2597
10:12:24|3.2577
10:12:26|3.2578
10:12:27|3.25
10:12:27|3.25
10:12:30|3.254
10:12:31|3.25
10:12:32|3.25
10:12:33|3.25
10:12:34|3.25
10:12:35|3.2563
10:12:36|3.25
10:12:37|3.2522
10:12:38|3.25
10:12:39|3.2539
10:12:40|3.25
10:12:41|3.2492
10:12:42|3.2478
10:12:43|3.245
10:12:44|3.2477
10:12:46|3.2442
10:12:46|3.2477
10:12:47|3.2424
10:12:48|3.2469
10:12:49|3.247
10:12:51|3.2476
10:12:51|3.2429
10:12:52|3.2384
10:12:53|3.2428
10:12:54|3.2474
10:12:56|3.2477
10:12:56|3.2441
10:12:57|3.2469
10:12:58|3.2475
10:12:59|3.2477
10:13:01|3.2476
10:13:02|3.2472
10:13:02|3.2522
10:13:04|3.2516
10:13:04|3.2511
10:13:05|3.2564
10:13:07|3.2635
10:13:08|3.2618
10:13:08|3.2617
10:13:10|3.2661
10:13:11|3.2661
10:13:12|3.2695
10:13:13|3.2804
10:13:14|3.2781
10:13:15|3.2821
10:13:16|3.2867
10:13:17|3.2866
10:13:18|3.2853
10:13:19|3.2822
10:13:20|3.2871
10:13:21|3.2792
10:13:22|3.2847
10:13:23|3.2807
10:13:24|3.2807
10:13:25|3.2816
10:13:26|3.2897
10:13:28|3.2897
10:13:28|3.2897
10:13:29|3.2956
10:13:30|3.2936
10:13:32|3.2987
10:13:33|3.2994
10:13:34|3.2986
10:13:35|3.3105
10:13:36|3.3105
10:13:37|3.2983
10:13:38|3.3046
10:13:39|3.3054
10:13:40|3.3053
10:13:41|3.3052
10:13:42|3.3052
10:13:44|3.3006
10:13:44|3.2946
10:13:45|3.2968
10:13:46|3.2896
10:13:47|3.2919
10:13:49|3.2881
10:13:50|3.2864
10:13:50|3.288
10:13:52|3.2717
10:13:53|3.2758
10:13:53|3.2758
10:13:54|3.2758
10:13:56|3.275
10:13:56|3.2752
10:13:57|3.2731
10:13:59|3.2731
10:14:00|3.2708
10:14:01|3.2708
10:14:02|3.2721
10:14:02|3.2721
10:14:04|3.2721
10:14:05|3.271
10:14:07|3.2718
10:14:08|3.2782
10:14:09|3.2864
10:14:09|3.2975
10:14:11|3.2963
10:14:12|3.2979
10:14:13|3.2978
10:14:14|3.2973
10:14:15|3.2973
10:14:16|3.2973
10:14:17|3.3034
10:14:18|3.3031
10:14:19|3.3038
10:14:20|3.3052
10:14:21|3.3125
10:14:22|3.3077
10:14:23|3.31
10:14:24|3.31
10:14:25|3.3112
10:14:26|3.3088
10:14:27|3.3088
10:14:28|3.3033
10:14:29|3.3142
10:14:30|3.3112
10:14:31|3.3177
10:14:32|3.3148
10:14:33|3.3148
10:14:34|3.3148
10:14:35|3.3087
10:14:36|3.3087
10:14:37|3.308
10:14:38|3.3116
10:14:39|3.3072
10:14:40|3.304
10:14:41|3.301
10:14:42|3.2948
10:14:43|3.2964
10:14:44|3.297
10:14:45|3.3
10:14:46|3.3
10:14:47|3.3004
10:14:48|3.3032
10:14:49|3.3
10:14:50|3.3032
10:14:51|3.3032
10:14:52|3.3032
10:14:53|3.3032
10:14:54|3.3032
10:14:55|3.311
10:14:56|3.3098
10:14:57|3.3111
10:14:58|3.3111
10:14:59|3.3118
10:15:00|3.3118
10:15:01|3.3111
10:15:02|3.3111
10:15:03|3.3172
10:15:04|3.3131
10:15:05|3.3268
10:15:06|3.3173
10:15:08|3.3253
10:15:09|3.3245
10:15:10|3.3244
10:15:11|3.3284
10:15:12|3.3245
10:15:13|3.3244
10:15:15|3.3244
10:15:16|3.3248
10:15:17|3.3264
10:15:17|3.3199
10:15:20|3.3199
10:15:21|3.3142
10:15:22|3.3177
10:15:22|3.3186
10:15:24|3.3155
10:15:25|3.3123
10:15:26|3.3191
10:15:27|3.313
10:15:28|3.3123
10:15:29|3.3214
10:15:30|3.3214
10:15:31|3.3213
10:15:32|3.3213
10:15:33|3.3217
10:15:34|3.3214
10:15:35|3.3213
10:15:36|3.3204
10:15:38|3.3287
10:15:38|3.3295
10:15:39|3.3269
10:15:40|3.3316
10:15:41|3.3364
10:15:42|3.331
10:15:43|3.3314
10:15:44|3.3314
10:15:45|3.3399
10:15:46|3.3336
10:15:47|3.3366
10:15:48|3.3358
10:15:49|3.3358
10:15:50|3.3359
10:15:51|3.3331
10:15:52|3.3323
10:15:53|3.3323
10:15:54|3.3323
10:15:55|3.3323
10:15:57|3.3306
10:15:57|3.3305
10:15:58|3.32
10:15:59|3.332
10:16:01|3.33
10:16:01|3.33
10:16:02|3.3281
10:16:03|3.3206
10:16:04|3.3243
10:16:05|3.3205
10:16:06|3.3239
10:16:08|3.323
10:16:09|3.3205
10:16:11|3.3256
10:16:12|3.3256
10:16:12|3.3233
10:16:14|3.3224
10:16:15|3.32
10:16:16|3.32
10:16:17|3.324
10:16:18|3.324
10:16:19|3.3229
10:16:21|3.3229
10:16:21|3.3229
10:16:22|3.3229
10:16:23|3.32
10:16:25|3.32
10:16:25|3.3217
10:16:27|3.3216
10:16:28|3.316
10:16:29|3.316
10:16:30|3.3158
10:16:31|3.3159
10:16:32|3.3131
10:16:33|3.3142
10:16:34|3.3273
10:16:35|3.3258
10:16:36|3.3304
10:16:37|3.3296
10:16:38|3.3301
10:16:39|3.3322
10:16:40|3.3306
10:16:41|3.3318
10:16:42|3.335
10:16:43|3.3327
10:16:44|3.3328
10:16:45|3.3333
10:16:46|3.3328
10:16:49|3.331
10:16:50|3.3328
10:16:50|3.3328
10:16:51|3.3328
10:16:53|3.3328
10:16:54|3.3325
10:16:55|3.3319
10:16:55|3.3318
10:16:57|3.3318
10:16:58|3.3316
10:16:59|3.3316
10:16:59|3.3316
10:17:00|3.3316
10:17:02|3.3389
10:17:03|3.3318
10:17:04|3.3383
10:17:05|3.3411
10:17:05|3.3393
10:17:07|3.3393
10:17:08|3.3393
10:17:10|3.3378
10:17:11|3.3393
10:17:11|3.3394
10:17:13|3.3402
10:17:14|3.3393
10:17:15|3.3393
10:17:16|3.3393
10:17:16|3.3408
10:17:18|3.3408
10:17:19|3.3408
10:17:20|3.3411
10:17:21|3.3421
10:17:22|3.3399
10:17:23|3.3399
10:17:24|3.3399
10:17:25|3.35
10:17:26|3.349
10:17:27|3.348
10:17:28|3.3473
10:17:29|3.3473
10:17:31|3.3473
10:17:31|3.3464
10:17:32|3.3464
10:17:33|3.3484
10:17:34|3.3467
10:17:36|3.3467
10:17:36|3.3458
10:17:38|3.3484
10:17:39|3.3415
10:17:40|3.3426
10:17:40|3.3426
10:17:41|3.3426
10:17:42|3.3426
10:17:44|3.3426
10:17:45|3.3426
10:17:45|3.3426
10:17:46|3.3421
10:17:48|3.3421
10:17:48|3.3421
10:17:49|3.3421
10:17:50|3.3414
10:17:51|3.3421
10:17:52|3.3371
10:17:53|3.3425
10:17:55|3.3425
10:17:56|3.3425
10:17:57|3.341
10:17:58|3.3422
10:17:59|3.3425
10:18:00|3.3415
10:18:01|3.3389
10:18:02|3.3389
10:18:04|3.3386
10:18:04|3.3386
10:18:06|3.3386
10:18:06|3.3373
10:18:07|3.3373
10:18:08|3.3333
10:18:09|3.3331
10:18:10|3.33
10:18:12|3.3327
10:18:12|3.3331
10:18:14|3.3332
10:18:15|3.3333
10:18:15|3.3395
10:18:17|3.3395
10:18:17|3.3395
10:18:19|3.3424
10:18:20|3.3424
10:18:21|3.3425
10:18:22|3.3388
10:18:23|3.3388
10:18:24|3.3452
10:18:25|3.342
10:18:26|3.3371
10:18:27|3.3347
10:18:28|3.333
10:18:29|3.333
10:18:31|3.333
10:18:31|3.3245
10:18:32|3.3237
10:18:33|3.3238
10:18:34|3.3238
10:18:35|3.3238
10:18:37|3.3239
10:18:37|3.3239
10:18:39|3.3238
10:18:40|3.3245
10:18:42|3.3261
10:18:42|3.3267
10:18:43|3.3267
10:18:44|3.3267
10:18:46|3.3267
10:18:47|3.3242
10:18:47|3.3242
10:18:48|3.3242
10:18:49|3.3244
10:18:50|3.3129
10:18:51|3.3083
10:18:52|3.3096
10:18:53|3.3093
10:18:55|3.3093
10:18:55|3.3106
10:18:56|3.309
10:18:57|3.309
10:18:59|3.3106
10:18:59|3.3106
10:19:00|3.3106
10:19:01|3.309
10:19:02|3.3106
10:19:03|3.3105
10:19:04|3.3167
10:19:05|3.3167
10:19:07|3.3141
10:19:08|3.3165
10:19:09|3.3179
10:19:10|3.3174
10:19:10|3.3201
10:19:11|3.3191
10:19:14|3.3191
10:19:14|3.3191
10:19:16|3.3213
10:19:16|3.3198
10:19:18|3.3177
10:19:19|3.3248
10:19:20|3.3248
10:19:21|3.3248
10:19:21|3.3283
10:19:22|3.3283
10:19:23|3.3283
10:19:25|3.3283
10:19:25|3.3283
10:19:26|3.3287
10:19:27|3.3287
10:19:29|3.3302
10:19:30|3.3272
10:19:30|3.329
10:19:32|3.329
10:19:33|3.329
10:19:34|3.3299
10:19:35|3.3299
10:19:36|3.3295
10:19:37|3.329
10:19:38|3.321
10:19:38|3.321
10:19:39|3.3154
10:19:41|3.3117
10:19:42|3.306
10:19:42|3.3071
10:19:44|3.3068
10:19:45|3.3097
10:19:46|3.3097
10:19:47|3.3097
10:19:48|3.3068
10:19:48|3.3068
10:19:49|3.3124
10:19:51|3.3103
10:19:52|3.3103
10:19:53|3.3103
10:19:53|3.3091
10:19:55|3.31
10:19:55|3.311
10:19:57|3.3068
10:19:58|3.31
10:19:58|3.31
10:19:59|3.3057
10:20:01|3.3027
10:20:02|3.3027
10:20:03|3.3057
10:20:03|3.3055
10:20:04|3.3095
10:20:06|3.3089
10:20:07|3.3089
10:20:08|3.3072
10:20:09|3.3067
10:20:10|3.3054
10:20:11|3.306
10:20:12|3.3082
10:20:14|3.3091
10:20:14|3.313
10:20:16|3.313
10:20:16|3.3128
10:20:18|3.3128
10:20:18|3.3086
10:20:19|3.3054
10:20:20|3.2864
10:20:21|3.2881
10:20:23|3.2818
10:20:24|3.2799
10:20:25|3.2802
10:20:25|3.2802
10:20:27|3.2805
10:20:29|3.2781
10:20:29|3.2801
10:20:31|3.2782
10:20:32|3.274
10:20:33|3.277
10:20:34|3.2794
10:20:34|3.2737
10:20:36|3.28
10:20:36|3.2928
10:20:38|3.2889
10:20:39|3.283
10:20:40|3.283
10:20:41|3.2912
10:20:41|3.2924
10:20:42|3.28
10:20:44|3.2794
10:20:45|3.28
10:20:46|3.2799
10:20:47|3.2787
10:20:48|3.2787
10:20:49|3.2787
10:20:50|3.2787
10:20:50|3.2761
10:20:51|3.2738
10:20:53|3.2678
10:20:54|3.2745
10:20:55|3.2745
10:20:56|3.2766
10:20:56|3.2766
10:20:58|3.2817
10:20:59|3.2894
10:21:00|3.2852
10:21:00|3.2852
10:21:02|3.2857
10:21:03|3.2857
10:21:03|3.2847
10:21:05|3.29
10:21:06|3.287
10:21:07|3.2945
10:21:08|3.2945
10:21:09|3.299
10:21:10|3.2998
10:21:11|3.2969
10:21:12|3.2968
10:21:14|3.3021
10:21:15|3.3004
10:21:15|3.3043
10:21:18|3.3044
10:21:19|3.3047
10:21:20|3.2761
10:21:20|3.2836
10:21:22|3.2832
10:21:23|3.2894
10:21:23|3.3077
10:21:24|3.3025
10:21:25|3.3039
10:21:26|3.3046
10:21:28|3.3049
10:21:28|3.3071
10:21:29|3.3065
10:21:30|3.3048
10:21:31|3.309
10:21:33|3.3102
10:21:34|3.315
10:21:35|3.3152
10:21:36|3.3174
10:21:37|3.3152
10:21:38|3.3099
10:21:39|3.3136
10:21:40|3.3136
10:21:41|3.3128
10:21:42|3.3128
10:21:43|3.3002
10:21:44|3.3047
10:21:45|3.3045
10:21:46|3.2958
10:21:47|3.3085
10:21:48|3.3084
10:21:49|3.3011
10:21:51|3.3036
10:21:51|3.3006
10:21:55|3.2952
10:21:55|3.2986
10:21:56|3.2964
10:21:57|3.2964
10:21:58|3.2932
10:22:00|3.297
10:22:00|3.2897
10:22:01|3.2897
10:22:02|3.2941
10:22:04|3.2933
10:22:04|3.2958
10:22:05|3.2933
10:22:06|3.2968
10:22:08|3.2968
10:22:09|3.2976
10:22:09|3.2956
10:22:11|3.2968
10:22:11|3.2983
10:22:12|3.3016
10:22:14|3.301
10:22:17|3.3006
10:22:19|3.303
10:22:20|3.3028
10:22:21|3.3036
10:22:22|3.3037
10:22:24|3.3086
10:22:24|3.3111
10:22:26|3.3068
10:22:26|3.3123
10:22:28|3.3181
10:22:28|3.3026
10:22:29|3.3026
10:22:31|3.3123
10:22:32|3.3124
10:22:34|3.3053
10:22:35|3.3131
10:22:35|3.3127
10:22:37|3.3127
10:22:37|3.3111
10:22:38|3.3111
10:22:39|3.3111
10:22:41|3.3106
10:22:42|3.3103
10:22:43|3.3121
10:22:43|3.311
10:22:46|3.3211
10:22:47|3.3201
10:22:47|3.3179
10:22:48|3.3046
10:22:50|3.3067
10:22:50|3.3068
10:22:51|3.3068
10:22:53|3.3059
10:22:54|3.3059
10:22:55|3.3036
10:22:56|3.3091
10:22:57|3.3091
10:22:57|3.3091
10:22:58|3.3091
10:23:00|3.304
10:23:00|3.3017
10:23:02|3.3017
10:23:03|3.3022
10:23:05|3.3
10:23:06|3.3
10:23:06|3.3
10:23:07|3.2997
10:23:08|3.3001
10:23:10|3.2998
10:23:10|3.2999
10:23:13|3.2999
10:23:14|3.2986
10:23:16|3.2979
10:23:17|3.2977
10:23:17|3.2977
10:23:19|3.297
10:23:20|3.297
10:23:20|3.297
10:23:21|3.2968
10:23:23|3.2954
10:23:24|3.2968
10:23:25|3.2986
10:23:26|3.2986
10:23:27|3.2992
10:23:28|3.298
10:23:29|3.2986
10:23:31|3.307
10:23:32|3.307
10:23:32|3.3086
10:23:33|3.3131
10:23:36|3.3161
10:23:37|3.3015
10:23:38|3.3052
10:23:39|3.3064
10:23:40|3.3064
10:23:41|3.3036
10:23:42|3.3002
10:23:44|3.3
10:23:44|3.3028
10:23:45|3.3019
10:23:46|3.3019
10:23:48|3.3019
10:23:48|3.2966
10:23:50|3.2936
10:23:51|3.2925
10:23:51|3.2898
10:23:52|3.2894
10:23:54|3.2865
10:23:55|3.2875
10:23:56|3.2875
10:23:56|3.286
10:24:00|3.2889
10:24:00|3.2896
10:24:02|3.2908
10:24:02|3.2908
10:24:04|3.2888
10:24:05|3.2907
10:24:05|3.2907
10:24:06|3.2907
10:24:08|3.2923
10:24:09|3.2923
10:24:09|3.2923
10:24:10|3.2952
10:24:11|3.2928
10:24:12|3.2928
10:24:14|3.3026
10:24:16|3.2993
10:24:17|3.2954
10:24:19|3.2954
10:24:20|3.2925
10:24:21|3.2958
10:24:21|3.2941
10:24:22|3.2939
10:24:23|3.2939
10:24:25|3.2939
10:24:25|3.2939
10:24:27|3.2939
10:24:27|3.2937
10:24:29|3.2904
10:24:29|3.2907
10:24:30|3.2872
10:24:32|3.2827
10:24:33|3.2769
10:24:33|3.2739
10:24:35|3.2789
10:24:36|3.2789
10:24:37|3.2789
10:24:38|3.2676
10:24:39|3.2681
10:24:40|3.2715
10:24:41|3.2647
10:24:42|3.2575
10:24:43|3.2606
10:24:44|3.26
10:24:45|3.26
10:24:46|3.26
10:24:50|3.2603
10:24:50|3.26
10:24:51|3.26
10:24:52|3.2596
10:24:53|3.26
10:24:54|3.2594
10:24:55|3.2599
10:24:56|3.2599
10:24:57|3.26
10:24:58|3.2698
10:24:59|3.2728
10:25:01|3.2762
10:25:01|3.2738
10:25:02|3.2738
10:25:03|3.2747
10:25:05|3.2747
10:25:05|3.2748
10:25:06|3.2764
10:25:08|3.2846
10:25:08|3.281
10:25:11|3.2844
10:25:11|3.2903
10:25:12|3.2871
10:25:13|3.2871
10:25:14|3.2911
10:25:15|3.2933
10:25:16|3.2951
10:25:18|3.2991
10:25:20|3.2991
10:25:21|3.2958
10:25:23|3.2975
10:25:24|3.2995
10:25:24|3.2937
10:25:25|3.2975
10:25:27|3.3001
10:25:28|3.3001
10:25:28|3.3001
10:25:29|3.3022
10:25:31|3.3007
10:25:32|3.3007
10:25:32|3.3007
10:25:34|3.3037
10:25:34|3.3037
10:25:36|3.3037
10:25:37|3.3025
10:25:37|3.3005
10:25:38|3.3015
10:25:39|3.2998
10:25:41|3.2991
10:25:41|3.2991
10:25:43|3.2988
10:25:43|3.2966
10:25:45|3.2983
10:25:45|3.2956
10:25:47|3.2956
10:25:49|3.2915
10:25:50|3.2928
10:25:51|3.2911
10:25:52|3.2903
10:25:53|3.2903
10:25:54|3.29
10:25:55|3.288
10:25:56|3.2905
10:25:57|3.2865
10:25:58|3.2867
10:25:59|3.2851
10:26:00|3.2851
10:26:01|3.2829
10:26:02|3.285
10:26:03|3.2881
10:26:04|3.2881
10:26:05|3.2825
10:26:06|3.2804
10:26:07|3.2786
10:26:08|3.2796
10:26:09|3.2756
10:26:10|3.2756
10:26:11|3.28
10:26:12|3.2759
10:26:13|3.2714
10:26:14|3.2715
10:26:15|3.2657
10:26:16|3.2678
10:26:18|3.2693
10:26:20|3.2659
10:26:20|3.2657
10:26:22|3.2678
10:26:23|3.2606
10:26:23|3.26
10:26:25|3.26
10:26:25|3.26
10:26:27|3.26
10:26:28|3.26
10:26:29|3.2607
10:26:30|3.2531
10:26:31|3.2601
10:26:32|3.2597
10:26:33|3.2597
10:26:34|3.2597
10:26:35|3.2513
10:26:36|3.2515
10:26:37|3.2654
10:26:38|3.26
10:26:39|3.274
10:26:40|3.2764
10:26:41|3.2798
10:26:42|3.2793
10:26:43|3.2741
10:26:44|3.2673
10:26:45|3.2749
10:26:47|3.2749
10:26:47|3.2672
10:26:48|3.2748
10:26:49|3.2814
10:26:50|3.27
10:26:52|3.2783
10:26:53|3.2791
10:26:54|3.2753
10:26:55|3.2798
10:26:56|3.2796
10:26:57|3.2655
10:26:58|3.2667
10:26:59|3.2648
10:27:00|3.2698
10:27:01|3.2698
10:27:02|3.2696
10:27:03|3.27
10:27:04|3.2629
10:27:05|3.2629
10:27:06|3.2629
10:27:07|3.263
10:27:08|3.263
10:27:09|3.263
10:27:10|3.2579
10:27:11|3.26
10:27:12|3.2589
10:27:13|3.2524
10:27:14|3.25
10:27:16|3.25
10:27:16|3.2499
10:27:18|3.25
10:27:20|3.25
10:27:21|3.2531
10:27:22|3.2528
10:27:23|3.25
10:27:24|3.25
10:27:25|3.253
10:27:26|3.2587
10:27:27|3.2579
10:27:28|3.2579
10:27:29|3.2594
10:27:31|3.2644
10:27:31|3.2642
10:27:32|3.2511
10:27:33|3.2523
10:27:34|3.2464
10:27:36|3.2445
10:27:37|3.2462
10:27:38|3.2449
10:27:38|3.2499
10:27:40|3.2531
10:27:40|3.253
10:27:43|3.2461
10:27:44|3.2431
10:27:45|3.2411
10:27:46|3.2427
10:27:47|3.2429
10:27:48|3.2421
10:27:49|3.243
10:27:50|3.2499
10:27:51|3.2498
10:27:52|3.2499
10:27:53|3.2499
10:27:55|3.2499
10:27:55|3.2499
10:27:57|3.2499
10:27:57|3.2499
10:27:58|3.2499
10:28:00|3.2499
10:28:00|3.2499
10:28:01|3.2499
10:28:02|3.2499
10:28:04|3.2499
10:28:05|3.2499
10:28:05|3.2499
10:28:06|3.2499
10:28:07|3.2499
10:28:08|3.2499
10:28:09|3.2499
10:28:10|3.2499
10:28:11|3.2499
10:28:12|3.2495
10:28:13|3.2486
10:28:15|3.2497
10:28:15|3.2498
10:28:16|3.247
10:28:18|3.2493
10:28:18|3.2497
10:28:20|3.2497
10:28:21|3.2497
10:28:22|3.2499
10:28:22|3.2484
10:28:24|3.2498
10:28:25|3.2492
10:28:26|3.2496
10:28:27|3.2499
10:28:28|3.2499
10:28:29|3.2499
10:28:30|3.2443
10:28:31|3.2425
10:28:32|3.2384
10:28:33|3.2414
10:28:34|3.2385
10:28:36|3.2255
10:28:37|3.2204
10:28:38|3.2204
10:28:39|3.2186
10:28:40|3.2198
10:28:41|3.2204
10:28:42|3.2192
10:28:43|3.2199
10:28:44|3.2179
10:28:45|3.2199
10:28:47|3.2238
10:28:47|3.228
10:28:49|3.224
10:28:49|3.2242
10:28:50|3.2241
10:28:51|3.217
10:28:52|3.21
10:28:54|3.2138
10:28:54|3.2086
10:28:56|3.2094
10:28:56|3.2109
10:28:58|3.2103
10:28:59|3.211
10:28:59|3.2193
10:29:00|3.2111
10:29:02|3.2152
10:29:03|3.2253
10:29:04|3.2126
10:29:05|3.2149
10:29:06|3.2208
10:29:06|3.2158
10:29:07|3.2117
10:29:09|3.2156
10:29:10|3.2174
10:29:11|3.2197
10:29:12|3.2228
10:29:13|3.2232
10:29:14|3.2241
10:29:16|3.2279
10:29:16|3.2294
10:29:17|3.2278
10:29:19|3.2283
10:29:20|3.2275
10:29:21|3.2263
10:29:22|3.2236
10:29:23|3.2186
10:29:24|3.2236
10:29:25|3.2201
10:29:26|3.2201
10:29:27|3.2242
10:29:28|3.2248
10:29:29|3.224
10:29:30|3.2191
10:29:31|3.225
10:29:32|3.2128
10:29:33|3.2096
10:29:35|3.2106
10:29:35|3.213
10:29:36|3.213
10:29:37|3.213
10:29:38|3.2072
10:29:39|3.2011
10:29:41|3.2059
10:29:43|3.2
10:29:44|3.2016
10:29:45|3.2016
10:29:45|3.2
10:29:46|3.207
10:29:47|3.2062
10:29:49|3.2105
10:29:50|3.2119
10:29:51|3.218
10:29:52|3.215
10:29:53|3.2223
10:29:54|3.2232
10:29:55|3.224
10:29:56|3.2238
10:29:57|3.2192
10:29:57|3.2195
10:29:59|3.2181
10:30:00|3.213
10:30:01|3.2209
10:30:02|3.2095
10:30:03|3.2095
10:30:04|3.2095
10:30:05|3.2095
10:30:06|3.2092
10:30:07|3.2091
10:30:08|3.2084
10:30:09|3.2086
10:30:10|3.2091
10:30:11|3.2094
10:30:12|3.2182
10:30:13|3.22
10:30:14|3.2148
10:30:15|3.2151
10:30:16|3.221
10:30:17|3.222
10:30:18|3.2239
10:30:19|3.2236
10:30:20|3.2239
10:30:21|3.2312
10:30:23|3.2239
10:30:23|3.2239
10:30:25|3.2239
10:30:25|3.2272
10:30:26|3.2292
10:30:28|3.2327
10:30:29|3.2348
10:30:30|3.2349
10:30:31|3.2349
10:30:32|3.2321
10:30:33|3.2295
10:30:34|3.2295
10:30:35|3.2305
10:30:36|3.2289
10:30:37|3.2336
10:30:38|3.2336
10:30:39|3.2318
10:30:40|3.23
10:30:41|3.2352
10:30:42|3.2242
10:30:43|3.2262
10:30:44|3.2323
10:30:45|3.2278
10:30:46|3.2294
10:30:47|3.2267
10:30:48|3.23
10:30:49|3.2263
10:30:50|3.2301
10:30:51|3.2252
10:30:52|3.2251
10:30:53|3.2282
10:30:54|3.2263
10:30:56|3.2263
10:30:56|3.2249
10:30:58|3.2252
10:30:59|3.2219
10:30:59|3.2246
10:31:01|3.2246
10:31:02|3.2219
10:31:03|3.2248
10:31:04|3.223
10:31:05|3.223
10:31:06|3.223
10:31:07|3.223
10:31:09|3.2299
10:31:10|3.23
10:31:10|3.23
10:31:11|3.23
10:31:12|3.2293
10:31:13|3.2262
10:31:14|3.2262
10:31:15|3.2333
10:31:16|3.2333
10:31:17|3.2296
10:31:18|3.2284
10:31:19|3.2284
10:31:20|3.2284
10:31:21|3.2242
10:31:23|3.2291
10:31:24|3.2323
10:31:25|3.2323
10:31:26|3.2269
10:31:26|3.2269
10:31:28|3.2291
10:31:29|3.2291
10:31:31|3.2291
10:31:32|3.2322
10:31:32|3.2345
10:31:34|3.2405
10:31:35|3.2405
10:31:36|3.2347
10:31:37|3.2355
10:31:38|3.2357
10:31:39|3.2357
10:31:40|3.2363
10:31:41|3.2356
10:31:42|3.2377
10:31:43|3.2391
10:31:44|3.2329
10:31:45|3.2363
10:31:46|3.2311
10:31:47|3.2326
10:31:48|3.2296
10:31:49|3.2316
10:31:50|3.2341
10:31:52|3.2291
10:31:52|3.2265
10:31:54|3.2372
10:31:54|3.2372
10:31:55|3.2372
10:31:56|3.2262
10:31:58|3.2262
10:31:58|3.22
10:31:59|3.2318
10:32:00|3.2319
10:32:01|3.2312
10:32:03|3.2315
10:32:04|3.2296
10:32:05|3.2335
10:32:06|3.2384
10:32:06|3.2398
10:32:08|3.2495
10:32:09|3.25
10:32:10|3.25
10:32:11|3.2499
10:32:12|3.2486
10:32:13|3.2499
10:32:14|3.2499
10:32:15|3.2499
10:32:16|3.2498
10:32:17|3.256
10:32:18|3.2603
10:32:19|3.266
10:32:20|3.2651
10:32:21|3.2659
10:32:22|3.2661
10:32:23|3.2664
10:32:24|3.2693
10:32:26|3.2651
10:32:26|3.2667
10:32:28|3.2662
10:32:29|3.2652
10:32:30|3.2651
10:32:31|3.2667
10:32:32|3.2662
10:32:34|3.2573
10:32:35|3.2573
10:32:36|3.2532
10:32:36|3.2593
10:32:37|3.2576
10:32:38|3.25
10:32:39|3.2451
10:32:40|3.2451
10:32:41|3.2421
10:32:42|3.2399
10:32:44|3.2397
10:32:44|3.2396
10:32:46|3.2396
10:32:46|3.2391
10:32:47|3.2341
10:32:48|3.2355
10:32:49|3.2429
10:32:51|3.2429
10:32:51|3.2383
10:32:52|3.2384
10:32:54|3.2384
10:32:55|3.2396
10:32:56|3.237
10:32:57|3.2323
10:32:57|3.2323
10:32:58|3.2324
10:32:59|3.2399
10:33:00|3.2342
10:33:02|3.2393
10:33:02|3.2346
10:33:03|3.2323
10:33:04|3.2331
10:33:05|3.2358
10:33:07|3.2331
10:33:07|3.2331
10:33:09|3.2354
10:33:09|3.2353
10:33:10|3.2353
10:33:12|3.232
10:33:12|3.232
10:33:14|3.2355
10:33:14|3.2349
10:33:16|3.2374
10:33:16|3.2366
10:33:17|3.2431
10:33:18|3.2431
10:33:19|3.2403
10:33:21|3.2439
10:33:21|3.2488
10:33:23|3.241
10:33:23|3.24
10:33:25|3.2464
10:33:25|3.2464
10:33:27|3.2464
10:33:27|3.2473
10:33:29|3.2488
10:33:30|3.2488
10:33:32|3.2484
10:33:33|3.2417
10:33:33|3.2333
10:33:35|3.2301
10:33:36|3.2327
10:33:37|3.2305
10:33:38|3.2352
10:33:39|3.2377
10:33:40|3.2377
10:33:40|3.2363
10:33:41|3.2363
10:33:45|3.2395
10:33:45|3.2327
10:33:46|3.2327
10:33:47|3.2327
10:33:48|3.2327
10:33:49|3.2327
10:33:50|3.2374
10:33:51|3.2374
10:33:53|3.2281
10:33:53|3.2365
10:33:55|3.2365
10:33:55|3.237
10:33:56|3.2319
10:33:58|3.2319
10:33:58|3.2311
10:34:00|3.2302
10:34:00|3.2296
10:34:01|3.2296
10:34:03|3.2286
10:34:04|3.231
10:34:05|3.231
10:34:06|3.231
10:34:07|3.2308
10:34:08|3.2308
10:34:08|3.236
10:34:09|3.235
10:34:12|3.2346
10:34:13|3.2321
10:34:13|3.2296
10:34:14|3.2287
10:34:16|3.225
10:34:17|3.22
10:34:18|3.2254
10:34:19|3.2173
10:34:20|3.2227
10:34:21|3.2173
10:34:22|3.2225
10:34:23|3.2127
10:34:24|3.2121
10:34:25|3.2121
10:34:25|3.2157
10:34:27|3.2157
10:34:29|3.2121
10:34:30|3.2153
10:34:30|3.2153
10:34:32|3.2144
10:34:33|3.2144
10:34:34|3.2144
10:34:35|3.21
10:34:36|3.21
10:34:38|3.21
10:34:38|3.2132
10:34:40|3.2101
10:34:40|3.2177
10:34:41|3.2188
10:34:42|3.2183
10:34:43|3.221
10:34:44|3.223
10:34:45|3.223
10:34:46|3.2282
10:34:47|3.2279
10:34:49|3.231
10:34:49|3.231
10:34:50|3.2359
10:34:51|3.2379
10:34:52|3.2333
10:34:54|3.2383
10:34:55|3.2348
10:34:55|3.2359
10:34:57|3.2333
10:34:58|3.233
10:34:59|3.2356
10:35:00|3.2359
10:35:01|3.2355
10:35:02|3.2331
10:35:03|3.2331
10:35:04|3.2357
10:35:05|3.2357
10:35:06|3.2357
10:35:07|3.2357
10:35:08|3.2351
10:35:09|3.2331
10:35:10|3.23
10:35:11|3.2273
10:35:12|3.2193
10:35:13|3.2193
10:35:14|3.2177
10:35:15|3.2177
10:35:16|3.2175
10:35:17|3.2175
10:35:18|3.2139
10:35:19|3.2139
10:35:20|3.2134
10:35:21|3.21
10:35:22|3.21
10:35:23|3.2103
10:35:24|3.2103
10:35:25|3.2103
10:35:26|3.2103
10:35:27|3.2103
10:35:28|3.2103
10:35:29|3.2103
10:35:30|3.21
10:35:31|3.2102
10:35:32|3.201
10:35:33|3.2053
10:35:35|3.2052
10:35:35|3.2079
10:35:37|3.2079
10:35:38|3.2013
10:35:39|3.2015
10:35:39|3.2046
10:35:41|3.2093
10:35:42|3.2095
10:35:43|3.2069
10:35:44|3.2
10:35:44|3.1977
10:35:46|3.205
10:35:47|3.1959
10:35:48|3.1987
10:35:49|3.198
10:35:50|3.1879
10:35:51|3.1877
10:35:52|3.1888
10:35:54|3.1987
10:35:54|3.2048
10:35:56|3.1987
10:35:57|3.1986
10:35:58|3.2073
10:35:59|3.2067
10:36:00|3.2248
10:36:01|3.2194
10:36:02|3.2204
10:36:03|3.2201
10:36:04|3.2255
10:36:05|3.2288
10:36:06|3.2296
10:36:07|3.2319
10:36:08|3.2313
10:36:09|3.2305
10:36:10|3.2314
10:36:11|3.23
10:36:11|3.23
10:36:13|3.2255
10:36:13|3.2299
10:36:15|3.2225
10:36:16|3.2225
10:36:17|3.2259
10:36:18|3.2178
10:36:19|3.2153
10:36:20|3.2129
10:36:21|3.222
10:36:22|3.2086
10:36:23|3.2198
10:36:24|3.2011
10:36:25|3.2
10:36:26|3.2047
10:36:27|3.2045
10:36:29|3.2102
10:36:30|3.2072
10:36:31|3.1954
10:36:33|3.198
10:36:35|3.1979
10:36:36|3.1975
10:36:36|3.1812
10:36:38|3.1965
10:36:38|3.195
10:36:39|3.1937
10:36:40|3.1916
10:36:42|3.199
10:36:42|3.2023
10:36:44|3.1969
10:36:44|3.2067
10:36:45|3.1947
10:36:46|3.2025
10:36:47|3.1988
10:36:48|3.1954
10:36:50|3.1924
10:36:51|3.1924
10:36:51|3.195
10:36:53|3.195
10:36:53|3.195
10:36:54|3.1945
10:36:55|3.1945
10:36:56|3.1916
10:36:58|3.1949
10:36:59|3.195
10:37:00|3.193
10:37:00|3.1936
10:37:02|3.1936
10:37:02|3.1843
10:37:03|3.1856
10:37:05|3.1812
10:37:06|3.1827
10:37:06|3.1724
10:37:07|3.174
10:37:08|3.17
10:37:10|3.174
10:37:10|3.169
10:37:11|3.1689
10:37:12|3.1712
10:37:14|3.1652
10:37:14|3.1633
10:37:15|3.1577
10:37:16|3.1561
10:37:17|3.1458
10:37:18|3.1496
10:37:20|3.1399
10:37:20|3.1322
10:37:21|3.125
10:37:22|3.1235
10:37:24|3.1152
10:37:25|3.1177
10:37:26|3.1135
10:37:27|3.1164
10:37:28|3.1148
10:37:29|3.111
10:37:31|3.111
10:37:32|3.1095
10:37:33|3.1105
10:37:34|3.1396
10:37:35|3.141
10:37:36|3.1377
10:37:38|3.1393
10:37:38|3.1202
10:37:39|3.1179
10:37:41|3.11
10:37:42|3.106
10:37:43|3.1031
10:37:43|3.1032
10:37:45|3.101
10:37:45|3.1033
10:37:47|3.1101
10:37:48|3.101
10:37:48|3.099
10:37:50|3.1032
10:37:51|3.0932
10:37:51|3.09
10:37:53|3.0969
10:37:54|3.0982
10:37:55|3.0928
10:37:56|3.0928
10:37:56|3.1048
10:37:57|3.0978
10:37:58|3.1004
10:38:00|3.1074
10:38:01|3.108
10:38:02|3.1168
10:38:03|3.1173
10:38:04|3.1268
10:38:05|3.1281
10:38:06|3.1352
10:38:06|3.115
10:38:07|3.1018
10:38:08|3.1057
10:38:10|3.0922
10:38:11|3.0938
10:38:12|3.0889
10:38:13|3.0939
10:38:14|3.0942
10:38:15|3.07
10:38:16|3.0683
10:38:17|3.0681
10:38:18|3.0775
10:38:19|3.0706
10:38:20|3.0644
10:38:21|3.0716
10:38:22|3.0728
10:38:22|3.0775
10:38:23|3.0775
10:38:25|3.0775
10:38:25|3.0727
10:38:27|3.0684
10:38:27|3.0727
10:38:29|3.0769
10:38:31|3.0703
10:38:32|3.0663
10:38:33|3.0699
10:38:34|3.0737
10:38:35|3.0885
10:38:36|3.1039
10:38:37|3.0728
10:38:38|3.0732
10:38:39|3.0604
10:38:42|3.0621
10:38:43|3.1165
10:38:44|3.1128
10:38:45|3.1117
10:38:45|3.1143
10:38:47|3.1228
10:38:47|3.1307
10:38:49|3.1269
10:38:49|3.1304
10:38:50|3.1321
10:38:52|3.1325
10:38:52|3.1348
10:38:53|3.1318
10:38:54|3.1304
10:38:55|3.1254
10:38:57|3.1261
10:38:57|3.1225
10:38:58|3.13
10:38:59|3.1254
10:39:00|3.1299
10:39:02|3.13
10:39:03|3.1295
10:39:03|3.1375
10:39:04|3.1346
10:39:06|3.137
10:39:06|3.1372
10:39:07|3.1351
10:39:13|3.1458
10:39:14|3.1478
10:39:16|3.1487
10:39:16|3.1561
10:39:17|3.1543
10:39:18|3.1561
10:39:19|3.1557
10:39:20|3.1524
10:39:22|3.1522
10:39:22|3.1531
10:39:24|3.1541
10:39:25|3.1545
10:39:25|3.1504
10:39:26|3.1521
10:39:27|3.1541
10:39:28|3.1625
10:39:29|3.1583
10:39:31|3.1593
10:39:32|3.1631
10:39:34|3.1723
10:39:35|3.172
10:39:36|3.163
10:39:37|3.1624
10:39:38|3.1697
10:39:39|3.1604
10:39:40|3.1741
10:39:40|3.1741
10:39:42|3.1755
10:39:43|3.1747
10:39:44|3.1762
10:39:45|3.1748
10:39:46|3.1748
10:39:46|3.1817
10:39:47|3.1826
10:39:49|3.1854
10:39:50|3.1856
10:39:51|3.1884
10:39:51|3.1879
10:39:53|3.1854
10:39:53|3.1854
10:39:55|3.1881
10:39:56|3.1881
10:39:56|3.1884
10:39:58|3.1884
10:39:59|3.19
10:40:00|3.192
10:40:01|3.1956
10:40:01|3.192
10:40:03|3.1931
10:40:04|3.1935
10:40:04|3.1929
10:40:06|3.1929
10:40:07|3.1956
10:40:08|3.1925
10:40:09|3.1949
10:40:10|3.2003
10:40:11|3.201
10:40:12|3.203
10:40:13|3.2031
10:40:14|3.2031
10:40:15|3.2078
10:40:17|3.21
10:40:17|3.2007
10:40:18|3.2016
10:40:19|3.201
10:40:20|3.1899
10:40:22|3.1997
10:40:23|3.1982
10:40:23|3.1961
10:40:25|3.1911
10:40:25|3.1924
10:40:27|3.1845
10:40:28|3.186
10:40:29|3.1916
10:40:30|3.1897
10:40:30|3.1878
10:40:33|3.1947
10:40:33|3.1899
10:40:34|3.19
10:40:35|3.1892
10:40:36|3.1867
10:40:38|3.1893
10:40:39|3.18
10:40:40|3.1805
10:40:41|3.1806
10:40:42|3.1823
10:40:43|3.1843
10:40:43|3.1816
10:40:45|3.1833
10:40:46|3.1841
10:40:47|3.1822
10:40:47|3.1899
10:40:48|3.1937
10:40:50|3.1951
10:40:51|3.1906
10:40:52|3.1896
10:40:53|3.1895
10:40:54|3.1887
10:40:55|3.1919
10:40:56|3.1925
10:40:57|3.1925
10:40:58|3.1942
10:40:59|3.1951
10:41:00|3.1936
10:41:01|3.1964
10:41:02|3.1879
10:41:03|3.183
10:41:04|3.1724
10:41:05|3.1719
10:41:06|3.1728
10:41:07|3.1693
10:41:08|3.1692
10:41:09|3.168
10:41:10|3.1721
10:41:11|3.1734
10:41:12|3.1758
10:41:14|3.17
10:41:15|3.1708
10:41:16|3.17
10:41:17|3.1686
10:41:18|3.1671
10:41:19|3.1669
10:41:20|3.1644
10:41:21|3.1723
10:41:22|3.1709
10:41:22|3.1728
10:41:24|3.1728
10:41:24|3.1717
10:41:25|3.1717
10:41:27|3.1784
10:41:27|3.1768
10:41:29|3.1773
10:41:30|3.1724
10:41:31|3.1727
10:41:33|3.1765
10:41:34|3.1765
10:41:35|3.1751
10:41:36|3.1787
10:41:37|3.1711
10:41:38|3.1676
10:41:39|3.1687
10:41:41|3.1687
10:41:42|3.1687
10:41:43|3.1663
10:41:43|3.1688
10:41:44|3.1732
10:41:45|3.1765
10:41:47|3.1765
10:41:48|3.1752
10:41:48|3.1775
10:41:49|3.175
10:41:50|3.175
10:41:52|3.1753
10:41:53|3.1764
10:41:54|3.1764
10:41:54|3.1782
10:41:56|3.1788
10:41:56|3.176
10:41:57|3.1786
10:41:58|3.1803
10:42:00|3.1864
10:42:01|3.1862
10:42:01|3.1862
10:42:02|3.19
10:42:04|3.1897
10:42:04|3.1879
10:42:06|3.1891
10:42:07|3.1891
10:42:08|3.1982
10:42:09|3.201
10:42:10|3.1981
10:42:11|3.2014
10:42:12|3.2014
10:42:13|3.2046
10:42:14|3.2043
10:42:14|3.2023
10:42:15|3.2023
10:42:17|3.2002
10:42:18|3.2047
10:42:19|3.2047
10:42:20|3.2009
10:42:21|3.203
10:42:22|3.1974
10:42:23|3.1974
10:42:24|3.1974
10:42:25|3.1973
10:42:25|3.1974
10:42:27|3.1974
10:42:27|3.1974
10:42:29|3.1946
10:42:29|3.1974
10:42:30|3.1973
10:42:32|3.1973
10:42:33|3.1951
10:42:34|3.1934
10:42:34|3.1917
10:42:36|3.1933
10:42:36|3.1933
10:42:37|3.1927
10:42:39|3.1927
10:42:40|3.1903
10:42:40|3.1913
10:42:42|3.1871
10:42:43|3.1871
10:42:45|3.1859
10:42:46|3.183
10:42:46|3.18
10:42:47|3.1819
10:42:49|3.1871
10:42:50|3.1871
10:42:51|3.1909
10:42:52|3.1848
10:42:53|3.1923
10:42:54|3.1935
10:42:55|3.1949
10:42:56|3.195
10:42:58|3.1892
10:42:58|3.1924
10:42:59|3.1966
10:43:01|3.1915
10:43:01|3.1947
10:43:03|3.1963
10:43:04|3.1973
10:43:04|3.1999
10:43:06|3.1943
10:43:07|3.1945
10:43:08|3.1945
10:43:09|3.1997
10:43:10|3.1996
10:43:10|3.1996
10:43:12|3.1998
10:43:12|3.2015
10:43:13|3.2031
10:43:15|3.2063
10:43:16|3.2073
10:43:16|3.2098
10:43:18|3.2058
10:43:18|3.2049
10:43:20|3.2015
10:43:21|3.2076
10:43:23|3.2073
10:43:24|3.2063
10:43:24|3.2063
10:43:25|3.2088
10:43:26|3.21
10:43:28|3.2116
10:43:28|3.2119
10:43:29|3.2119
10:43:31|3.2127
10:43:31|3.2128
10:43:33|3.2131
10:43:33|3.2139
10:43:35|3.212
10:43:37|3.2139
10:43:37|3.2138
10:43:39|3.2121
10:43:40|3.2121
10:43:41|3.2112
10:43:42|3.2085
10:43:42|3.2098
10:43:44|3.2083
10:43:45|3.2063
10:43:47|3.1989
10:43:47|3.1994
10:43:49|3.1994
10:43:50|3.1981
10:43:51|3.1964
10:43:51|3.1962
10:43:52|3.1964
10:43:54|3.1992
10:43:54|3.1996
10:43:55|3.1999
10:43:57|3.2058
10:43:58|3.2069
10:43:59|3.2019
10:44:00|3.2019
10:44:01|3.2128
10:44:02|3.2247
10:44:03|3.2219
10:44:04|3.2226
10:44:05|3.2289
10:44:06|3.2289
10:44:07|3.2318
10:44:08|3.2266
10:44:09|3.2283
10:44:10|3.2302
10:44:11|3.2302
10:44:12|3.2302
10:44:13|3.2265
10:44:14|3.2265
10:44:15|3.228
10:44:16|3.2318
10:44:17|3.2324
10:44:18|3.2346
10:44:19|3.2352
10:44:20|3.2328
10:44:21|3.2365
10:44:22|3.2365
10:44:23|3.2397
10:44:24|3.2366
10:44:26|3.2398
10:44:26|3.2367
10:44:28|3.2365
10:44:29|3.2471
10:44:29|3.2488
10:44:30|3.2577
10:44:31|3.2501
10:44:32|3.2524
10:44:34|3.2531
10:44:34|3.2531
10:44:35|3.2546
10:44:37|3.2573
10:44:38|3.2534
10:44:39|3.2601
10:44:40|3.2574
10:44:42|3.2573
10:44:42|3.2573
10:44:44|3.2619
10:44:44|3.2357
10:44:45|3.2342
10:44:47|3.2352
10:44:48|3.2331
10:44:48|3.2372
10:44:49|3.2372
10:44:51|3.2353
10:44:52|3.2391
10:44:53|3.2406
10:44:54|3.2406
10:44:55|3.2406
10:44:56|3.2406
10:44:58|3.2359
10:44:59|3.2368
10:44:59|3.2368
10:45:01|3.2265
10:45:01|3.225
10:45:02|3.2264
10:45:03|3.2265
10:45:05|3.2292
10:45:05|3.2261
10:45:06|3.2292
10:45:08|3.2261
10:45:08|3.228
10:45:09|3.2298
10:45:10|3.2391
10:45:11|3.2362
10:45:13|3.2398
10:45:13|3.2421
10:45:14|3.2453
10:45:16|3.2405
10:45:16|3.2476
10:45:18|3.2486
10:45:19|3.2466
10:45:19|3.2466
10:45:20|3.2463
10:45:21|3.2463
10:45:23|3.2456
10:45:24|3.2456
10:45:24|3.2447
10:45:25|3.2458
10:45:26|3.2443
10:45:27|3.2444
10:45:28|3.2578
10:45:29|3.2501
10:45:30|3.259
10:45:31|3.2611
10:45:32|3.257
10:45:34|3.2568
10:45:34|3.26
10:45:35|3.26
10:45:37|3.26
10:45:38|3.2579
10:45:39|3.256
10:45:41|3.2554
10:45:42|3.2533
10:45:43|3.2533
10:45:44|3.25
10:45:45|3.2488
10:45:46|3.2515
10:45:47|3.2515
10:45:48|3.2538
10:45:48|3.2538
10:45:50|3.2538
10:45:51|3.2559
10:45:52|3.2623
10:45:53|3.2639
10:45:54|3.2648
10:45:54|3.2648
10:45:56|3.2655
10:45:57|3.2653
10:45:58|3.2632
10:45:59|3.2633
10:46:00|3.2633
10:46:01|3.2655
10:46:02|3.2629
10:46:03|3.2587
10:46:04|3.2633
10:46:05|3.2633
10:46:06|3.2642
10:46:07|3.2656
10:46:08|3.2656
10:46:09|3.2674
10:46:10|3.2654
10:46:11|3.2629
10:46:12|3.2581
10:46:13|3.2588
10:46:14|3.2558
10:46:15|3.2545
10:46:16|3.253
10:46:17|3.255
10:46:18|3.2551
10:46:19|3.2551
10:46:20|3.2603
10:46:21|3.2581
10:46:23|3.2601
10:46:23|3.261
10:46:24|3.261
10:46:25|3.2618
10:46:26|3.2618
10:46:28|3.2598
10:46:29|3.2629
10:46:29|3.2618
10:46:30|3.2581
10:46:31|3.2581
10:46:33|3.2632
10:46:34|3.2639
10:46:35|3.2653
10:46:35|3.2655
10:46:37|3.2609
10:46:39|3.2595
10:46:40|3.2581
10:46:40|3.2582
10:46:43|3.2581
10:46:43|3.2628
10:46:44|3.2608
10:46:45|3.2606
10:46:47|3.2606
10:46:48|3.2606
10:46:49|3.2606
10:46:50|3.2665
10:46:51|3.2665
10:46:52|3.2699
10:46:52|3.2684
10:46:54|3.2793
10:46:55|3.2774
10:46:56|3.2751
10:46:57|3.2757
10:46:58|3.2757
10:46:59|3.2763
10:47:00|3.2751
10:47:01|3.2743
10:47:02|3.2765
10:47:03|3.2746
10:47:04|3.2748
10:47:05|3.271
10:47:06|3.2616
10:47:07|3.273
10:47:08|3.2747
10:47:09|3.282
10:47:10|3.2755
10:47:11|3.2752
10:47:12|3.2763
10:47:13|3.2765
10:47:14|3.2757
10:47:15|3.2775
10:47:16|3.2775
10:47:18|3.2775
10:47:18|3.2755
10:47:20|3.277
10:47:21|3.2753
10:47:21|3.2679
10:47:22|3.2735
10:47:23|3.2735
10:47:24|3.2705
10:47:26|3.2693
10:47:27|3.2693
10:47:27|3.2677
10:47:28|3.26
10:47:30|3.26
10:47:31|3.26
10:47:32|3.26
10:47:32|3.2609
10:47:34|3.2609
10:47:34|3.2517
10:47:35|3.2538
10:47:37|3.2538
10:47:38|3.2458
10:47:40|3.251
10:47:40|3.2497
10:47:41|3.2493
10:47:42|3.2511
10:47:44|3.2525
10:47:44|3.2558
10:47:46|3.2554
10:47:47|3.2634
10:47:48|3.2634
10:47:49|3.2634
10:47:49|3.2627
10:47:51|3.2627
10:47:52|3.2627
10:47:53|3.2627
10:47:54|3.2566
10:47:55|3.2606
10:47:56|3.2622
10:47:57|3.2598
10:47:58|3.2598
10:47:59|3.2597
10:48:00|3.2597
10:48:01|3.2565
10:48:02|3.2496
10:48:03|3.2553
10:48:04|3.2553
10:48:05|3.2511
10:48:06|3.2511
10:48:07|3.2511
10:48:08|3.2504
10:48:09|3.2504
10:48:10|3.2426
10:48:11|3.2458
10:48:12|3.2461
10:48:13|3.2462
10:48:14|3.2463
10:48:15|3.2486
10:48:16|3.2469
10:48:17|3.2494
10:48:18|3.2499
10:48:19|3.2499
10:48:20|3.2486
10:48:21|3.2487
10:48:22|3.2493
10:48:23|3.2495
10:48:24|3.2486
10:48:26|3.2476
10:48:26|3.2494
10:48:27|3.2499
10:48:28|3.2499
10:48:29|3.2494
10:48:30|3.25
10:48:32|3.2556
10:48:32|3.2574
10:48:33|3.2551
10:48:34|3.2551
10:48:35|3.25
10:48:37|3.25
10:48:37|3.2539
10:48:38|3.2539
10:48:40|3.2539
10:48:41|3.2539
10:48:42|3.2539
10:48:43|3.2549
10:48:44|3.2554
10:48:45|3.2554
10:48:46|3.2598
10:48:47|3.2598
10:48:48|3.2622
10:48:49|3.2646
10:48:50|3.25
10:48:51|3.2574
10:48:52|3.2605
10:48:53|3.2605
10:48:54|3.2605
10:48:55|3.2596
10:48:56|3.2571
10:48:57|3.2605
10:48:58|3.2605
10:48:59|3.2605
10:49:01|3.2605
10:49:01|3.2605
10:49:02|3.2605
10:49:03|3.2607
10:49:05|3.2602
10:49:06|3.2593
10:49:07|3.2593
10:49:08|3.2598
10:49:09|3.2598
10:49:10|3.2646
10:49:11|3.2646
10:49:12|3.2638
10:49:13|3.2668
10:49:14|3.2634
10:49:16|3.2634
10:49:16|3.2681
10:49:17|3.27
10:49:19|3.27
10:49:19|3.27
10:49:21|3.2682
10:49:21|3.2682
10:49:22|3.2682
10:49:23|3.2698
10:49:25|3.2698
10:49:26|3.2699
10:49:26|3.2688
10:49:27|3.27
10:49:28|3.2746
10:49:29|3.2721
10:49:31|3.2721
10:49:32|3.2682
10:49:33|3.2685
10:49:34|3.2667
10:49:35|3.2664
10:49:36|3.2613
10:49:37|3.2585
10:49:38|3.2642
10:49:39|3.2631
10:49:40|3.2631
10:49:42|3.2583
10:49:43|3.2554
10:49:43|3.257
10:49:45|3.257
10:49:45|3.2511
10:49:47|3.2511
10:49:48|3.2614
10:49:49|3.2614
10:49:50|3.2623
10:49:50|3.2581
10:49:52|3.2557
10:49:53|3.26
10:49:54|3.26
10:49:55|3.26
10:49:56|3.26
10:49:57|3.26
10:49:59|3.2599
10:49:59|3.2551
10:50:01|3.2528
10:50:01|3.2528
10:50:03|3.254
10:50:03|3.2506
10:50:05|3.2533
10:50:05|3.2532
10:50:06|3.253
10:50:08|3.2532
10:50:08|3.253
10:50:09|3.231
10:50:10|3.2477
10:50:11|3.2496
10:50:12|3.2451
10:50:13|3.2451
10:50:14|3.2468
10:50:15|3.2469
10:50:16|3.2463
10:50:18|3.2466
10:50:19|3.2466
10:50:19|3.2457
10:50:20|3.2458
10:50:22|3.2447
10:50:22|3.2447
10:50:24|3.2463
10:50:24|3.2484
10:50:25|3.2484
10:50:26|3.2416
10:50:27|3.2471
10:50:28|3.2494
10:50:29|3.2496
10:50:31|3.2438
10:50:32|3.2431
10:50:32|3.242
10:50:33|3.2414
10:50:35|3.2395
10:50:35|3.242
10:50:36|3.2434
10:50:37|3.2433
10:50:38|3.2433
10:50:39|3.2433
10:50:41|3.2433
10:50:43|3.2434
10:50:43|3.2436
10:50:45|3.2452
10:50:46|3.2427
10:50:47|3.2382
10:50:48|3.2382
10:50:49|3.2408
10:50:50|3.2356
10:50:51|3.2356
10:50:52|3.2361
10:50:53|3.2364
10:50:54|3.2376
10:50:55|3.2386
10:50:56|3.2356
10:50:57|3.2431
10:50:58|3.2465
10:50:59|3.2484
10:51:00|3.2545
10:51:02|3.26
10:51:02|3.261
10:51:03|3.263
10:51:05|3.263
10:51:06|3.2639
10:51:07|3.265
10:51:08|3.2626
10:51:08|3.2674
10:51:10|3.2653
10:51:11|3.2648
10:51:11|3.2655
10:51:12|3.2655
10:51:14|3.2684
10:51:15|3.2618
10:51:15|3.2684
10:51:16|3.2684
10:51:18|3.2669
10:51:18|3.2669
10:51:19|3.2678
10:51:20|3.267
10:51:22|3.267
10:51:23|3.267
10:51:24|3.267
10:51:24|3.267
10:51:25|3.2685
10:51:26|3.2685
10:51:28|3.2699
10:51:29|3.2689
10:51:30|3.2701
10:51:31|3.2701
10:51:32|3.2701
10:51:33|3.2708
10:51:34|3.2702
10:51:35|3.2702
10:51:36|3.2702
10:51:37|3.2702
10:51:38|3.2702
10:51:39|3.2689
10:51:40|3.27
10:51:41|3.27
10:51:42|3.27
10:51:44|3.2698
10:51:45|3.2698
10:51:47|3.2701
10:51:47|3.2701
10:51:48|3.2694
10:51:50|3.2694
10:51:50|3.2701
10:51:51|3.2721
10:51:52|3.272
10:51:54|3.2723
10:51:55|3.2705
10:51:56|3.2714
10:51:56|3.2714
10:51:57|3.2732
10:51:59|3.2741
10:52:00|3.2741
10:52:01|3.2741
10:52:02|3.2751
10:52:03|3.2753
10:52:04|3.2749
10:52:05|3.2753
10:52:06|3.2755
10:52:07|3.2753
10:52:08|3.2753
10:52:09|3.2753
10:52:10|3.2753
10:52:11|3.2748
10:52:12|3.2753
10:52:13|3.2741
10:52:14|3.2747
10:52:15|3.2743
10:52:17|3.2743
10:52:17|3.2741
10:52:18|3.2726
10:52:20|3.2737
10:52:20|3.2748
10:52:21|3.2711
10:52:24|3.2732
10:52:25|3.2733
10:52:25|3.2783
10:52:26|3.2773
10:52:27|3.2767
10:52:28|3.2767
10:52:29|3.279
10:52:30|3.2776
10:52:32|3.2776
10:52:32|3.2783
10:52:34|3.2783
10:52:34|3.2783
10:52:35|3.2783
10:52:36|3.2779
10:52:37|3.2809
10:52:38|3.2804
10:52:39|3.2804
10:52:41|3.2797
10:52:41|3.28
10:52:42|3.2789
10:52:43|3.2789
10:52:44|3.2793
10:52:45|3.2793
10:52:47|3.282
10:52:48|3.2738
10:52:50|3.2768
10:52:50|3.2768
10:52:51|3.2789
10:52:53|3.2812
10:52:54|3.2812
10:52:57|3.2812
10:52:58|3.2818
10:52:59|3.2799
10:53:00|3.282
10:53:01|3.2807
10:53:02|3.2812
10:53:02|3.2812
10:53:03|3.2815
10:53:05|3.2804
10:53:06|3.282
10:53:06|3.282
10:53:08|3.286
10:53:09|3.286
10:53:10|3.2842
10:53:10|3.2836
10:53:12|3.2836
10:53:14|3.2879
10:53:15|3.2863
10:53:15|3.2859
10:53:16|3.2879
10:53:17|3.2877
10:53:20|3.2883
10:53:21|3.297
10:53:22|3.2985
10:53:22|3.3
10:53:24|3.2979
10:53:25|3.2979
10:53:26|3.2979
10:53:26|3.305
10:53:27|3.3107
10:53:29|3.3151
10:53:30|3.3152
10:53:31|3.3164
10:53:32|3.3144
10:53:32|3.3098
10:53:33|3.3005
10:53:35|3.303
10:53:36|3.303
10:53:37|3.3062
10:53:38|3.3078
10:53:39|3.3113
10:53:39|3.3158
10:53:41|3.2963
10:53:42|3.3047
10:53:43|3.3047
10:53:44|3.3064
10:53:45|3.3064
10:53:47|3.3064
10:53:49|3.3061
10:53:49|3.2999
10:53:50|3.3
10:53:51|3.2961
10:53:53|3.3
10:53:53|3.2999
10:53:55|3.2999
10:53:55|3.2982
10:53:57|3.2971
10:53:58|3.2998
10:53:58|3.299
10:53:59|3.2971
10:54:01|3.2955
10:54:02|3.296
10:54:03|3.296
10:54:04|3.2947
10:54:05|3.2957
10:54:06|3.291
10:54:07|3.2881
10:54:08|3.2889
10:54:09|3.2845
10:54:10|3.2888
10:54:11|3.2875
10:54:11|3.2873
10:54:13|3.2873
10:54:14|3.2859
10:54:15|3.2859
10:54:15|3.2859
10:54:17|3.2859
10:54:18|3.2851
10:54:19|3.2854
10:54:20|3.2858
10:54:20|3.2858
10:54:22|3.2859
10:54:22|3.2869
10:54:23|3.285
10:54:25|3.2887
10:54:25|3.2888
10:54:27|3.2887
10:54:28|3.2896
10:54:29|3.2896
10:54:30|3.2896
10:54:31|3.2896
10:54:32|3.2899
10:54:33|3.2899
10:54:34|3.29
10:54:35|3.29
10:54:36|3.29
10:54:37|3.29
10:54:38|3.29
10:54:39|3.2926
10:54:40|3.2902
10:54:41|3.286
10:54:42|3.2909
10:54:43|3.2989
10:54:44|3.2909
10:54:45|3.2999
10:54:47|3.2998
10:54:48|3.2998
10:54:49|3.2972
10:54:50|3.2964
10:54:51|3.2932
10:54:51|3.29
10:54:53|3.2899
10:54:53|3.2867
10:54:55|3.2864
10:54:55|3.2876
10:54:57|3.2861
10:54:57|3.2861
10:54:58|3.2869
10:54:59|3.2865
10:55:01|3.2803
10:55:01|3.2803
10:55:03|3.2769
10:55:03|3.2769
10:55:05|3.2769
10:55:05|3.2769
10:55:07|3.2778
10:55:08|3.2745
10:55:09|3.2762
10:55:09|3.2766
10:55:10|3.2746
10:55:12|3.2776
10:55:12|3.2775
10:55:14|3.2759
10:55:15|3.2778
10:55:16|3.2778
10:55:16|3.2781
10:55:18|3.2781
10:55:19|3.2781
10:55:20|3.2781
10:55:21|3.2781
10:55:22|3.2807
10:55:23|3.2827
10:55:24|3.284
10:55:25|3.2847
10:55:26|3.2835
10:55:27|3.2835
10:55:28|3.286
10:55:29|3.286
10:55:30|3.2854
10:55:31|3.2854
10:55:32|3.2864
10:55:33|3.2879
10:55:34|3.2879
10:55:36|3.2879
10:55:36|3.2878
10:55:38|3.2879
10:55:38|3.2879
10:55:39|3.2879
10:55:40|3.2879
10:55:41|3.2879
10:55:42|3.2879
10:55:43|3.2879
10:55:44|3.2879
10:55:45|3.301
10:55:47|3.3025
10:55:48|3.3021
10:55:49|3.3021
10:55:50|3.3021
10:55:50|3.3025
10:55:52|3.3013
10:55:53|3.3028
10:55:53|3.3028
10:55:55|3.31
10:55:56|3.3099
10:55:57|3.3093
10:55:58|3.31
10:55:59|3.31
10:56:00|3.31
10:56:01|3.3111
10:56:02|3.3163
10:56:03|3.3164
10:56:04|3.3132
10:56:05|3.3132
10:56:06|3.318
10:56:08|3.318
10:56:08|3.3178
10:56:09|3.316
10:56:10|3.316
10:56:11|3.32
10:56:12|3.3181
10:56:13|3.3173
10:56:14|3.3121
10:56:16|3.3134
10:56:16|3.3075
10:56:17|3.3074
10:56:18|3.3074
10:56:19|3.3062
10:56:21|3.3047
10:56:21|3.3047
10:56:23|3.3047
10:56:23|3.2965
10:56:24|3.2985
10:56:25|3.2976
10:56:26|3.2976
10:56:27|3.2976
10:56:28|3.2983
10:56:29|3.2959
10:56:30|3.2956
10:56:31|3.2956
10:56:33|3.2956
10:56:34|3.2956
10:56:35|3.2956
10:56:36|3.2958
10:56:36|3.2957
10:56:37|3.2957
10:56:39|3.2957
10:56:39|3.2958
10:56:41|3.2959
10:56:41|3.2959
10:56:42|3.2959
10:56:43|3.2959
10:56:44|3.2959
10:56:45|3.2927
10:56:46|3.2925
10:56:48|3.2959
10:56:49|3.3
10:56:50|3.3
10:56:51|3.3
10:56:52|3.3
10:56:53|3.3
10:56:54|3.3
10:56:55|3.3
10:56:56|3.3
10:56:57|3.3
10:56:58|3.3
10:56:59|3.3
10:57:00|3.3
10:57:02|3.3
10:57:03|3.3
10:57:04|3.3
10:57:05|3.3
10:57:06|3.3
10:57:08|3.3
10:57:09|3.3012
10:57:09|3.3139
10:57:10|3.3138
10:57:12|3.3112
10:57:13|3.3153
10:57:13|3.3153
10:57:14|3.3153
10:57:15|3.3178
10:57:16|3.3178
10:57:18|3.3178
10:57:19|3.3178
10:57:20|3.3181
10:57:21|3.317
10:57:22|3.317
10:57:23|3.3169
10:57:24|3.3157
10:57:25|3.3073
10:57:26|3.3073
10:57:27|3.3073
10:57:28|3.3073
10:57:29|3.307
10:57:30|3.3067
10:57:31|3.3067
10:57:32|3.307
10:57:33|3.3072
10:57:34|3.3058
10:57:35|3.3097
10:57:36|3.3097
10:57:37|3.3099
10:57:38|3.3089
10:57:39|3.3021
10:57:40|3.3021
10:57:41|3.3021
10:57:42|3.3099
10:57:43|3.3099
10:57:44|3.31
10:57:45|3.31
10:57:46|3.31
10:57:47|3.31
10:57:48|3.3202
10:57:50|3.324
10:57:51|3.3181
10:57:52|3.3182
10:57:54|3.3186
10:57:55|3.3199
10:57:57|3.3199
10:57:58|3.3199
10:57:58|3.3199
10:57:59|3.3199
10:58:01|3.32
10:58:02|3.32
10:58:03|3.32
10:58:04|3.32
10:58:05|3.3293
10:58:05|3.3266
10:58:07|3.3276
10:58:07|3.3276
10:58:08|3.3211
10:58:09|3.3224
10:58:10|3.3234
10:58:12|3.3236
10:58:13|3.3248
10:58:13|3.3248
10:58:14|3.3248
10:58:15|3.3257
10:58:17|3.3287
10:58:17|3.3287
10:58:19|3.3287
10:58:19|3.3269
10:58:21|3.3241
10:58:21|3.3241
10:58:23|3.3222
10:58:23|3.3222
10:58:25|3.3224
10:58:26|3.3201
10:58:27|3.32
10:58:28|3.32
10:58:29|3.3215
10:58:30|3.32
10:58:31|3.32
10:58:32|3.32
10:58:33|3.32
10:58:34|3.319
10:58:35|3.3192
10:58:36|3.3192
10:58:37|3.3158
10:58:38|3.3123
10:58:39|3.3123
10:58:40|3.3123
10:58:41|3.3123
10:58:42|3.3123
10:58:43|3.3134
10:58:45|3.3131
10:58:45|3.3131
10:58:47|3.3131
10:58:47|3.3136
10:58:48|3.3108
10:58:51|3.3107
10:58:53|3.309
10:58:54|3.3089
10:58:54|3.3089
10:58:55|3.3082
10:58:57|3.3061
10:58:57|3.3063
10:58:59|3.3063
10:58:59|3.3063
10:59:01|3.3063
10:59:01|3.3063
10:59:02|3.3056
10:59:04|3.3072
10:59:04|3.3075
10:59:06|3.3003
10:59:06|3.2982
10:59:08|3.2982
10:59:09|3.2976
10:59:09|3.2981
10:59:11|3.2979
10:59:11|3.2979
10:59:12|3.297
10:59:14|3.29
10:59:15|3.2925
10:59:17|3.2915
10:59:17|3.2876
10:59:18|3.2883
10:59:19|3.2883
10:59:20|3.2883
10:59:21|3.2883
10:59:23|3.2887
10:59:23|3.2892
10:59:24|3.2892
10:59:25|3.2892
10:59:26|3.2892
10:59:27|3.2902
10:59:28|3.2902
10:59:29|3.2902
10:59:30|3.2913
10:59:31|3.2913
10:59:32|3.2913
10:59:33|3.2913
10:59:35|3.2914
10:59:36|3.2908
10:59:36|3.2898
10:59:37|3.2898
10:59:38|3.2898
10:59:39|3.2898
10:59:40|3.2882
10:59:42|3.2882
10:59:42|3.2805
10:59:43|3.2805
10:59:44|3.2805
10:59:45|3.2773
10:59:46|3.2773
10:59:47|3.2779
10:59:49|3.2779
10:59:50|3.2779
10:59:50|3.2774
10:59:51|3.2781
10:59:53|3.2772
10:59:54|3.2778
10:59:55|3.2761
10:59:57|3.2761
10:59:57|3.2748
10:59:58|3.2764
11:00:00|3.2785
11:00:00|3.2785
11:00:01|3.2785
11:00:02|3.2785
11:00:03|3.2794
11:00:06|3.2803
11:00:06|3.2802
11:00:07|3.2815
11:00:08|3.2826
11:00:09|3.2827
11:00:10|3.2827
11:00:11|3.282
11:00:13|3.2826
11:00:13|3.2807
11:00:14|3.2802
11:00:16|3.2802
11:00:17|3.2798
11:00:18|3.2797
11:00:19|3.2799
11:00:21|3.2799
11:00:22|3.2799
11:00:22|3.2799
11:00:23|3.2797
11:00:24|3.2797
11:00:26|3.28
11:00:27|3.2815
11:00:28|3.2814
11:00:29|3.2824
11:00:30|3.2824
11:00:31|3.2824
11:00:31|3.2817
11:00:33|3.2779
11:00:33|3.2779
11:00:35|3.2779
11:00:36|3.2779
11:00:37|3.2779
11:00:37|3.2779
11:00:38|3.2803
11:00:39|3.2803
11:00:41|3.2787
11:00:42|3.2769
11:00:43|3.2766
11:00:44|3.2766
11:00:45|3.2751
11:00:45|3.2769
11:00:47|3.276
11:00:47|3.275
11:00:48|3.2763
11:00:50|3.2763
11:00:51|3.2716
11:00:53|3.2725
11:00:53|3.2731
11:00:55|3.2731
11:00:55|3.2733
11:00:56|3.2734
11:00:58|3.2746
11:00:59|3.2755
11:01:00|3.2755
11:01:01|3.2758
11:01:02|3.279
11:01:03|3.279
11:01:04|3.2889
11:01:05|3.2889
11:01:06|3.2832
11:01:07|3.2832
11:01:09|3.2832
11:01:09|3.2832
11:01:10|3.2873
11:01:12|3.2873
11:01:13|3.2873
11:01:14|3.2879
11:01:15|3.2885
11:01:16|3.2885
11:01:17|3.2885
11:01:18|3.2885
11:01:19|3.2885
11:01:20|3.2885
11:01:21|3.286
11:01:22|3.2877
11:01:23|3.2848
11:01:24|3.2848
11:01:25|3.2865
11:01:26|3.2861
11:01:27|3.2861
11:01:28|3.2861
11:01:30|3.2862
11:01:31|3.2887
11:01:32|3.2887
11:01:32|3.289
11:01:34|3.2909
11:01:34|3.2909
11:01:36|3.2909
11:01:36|3.2909
11:01:37|3.2909
11:01:38|3.297
11:01:39|3.297
11:01:41|3.2945
11:01:41|3.2945
11:01:42|3.2945
11:01:43|3.2945
11:01:44|3.2945
11:01:46|3.2945
11:01:46|3.2945
11:01:48|3.2945
11:01:48|3.2945
11:01:49|3.2948
11:01:50|3.2961
11:01:51|3.3
11:01:53|3.2985
11:01:55|3.2922
11:01:55|3.2993
11:01:57|3.2993
11:01:58|3.2993
11:01:59|3.2964
11:02:00|3.2972
11:02:01|3.2972
11:02:02|3.2992
11:02:03|3.2992
11:02:04|3.3014
11:02:05|3.2972
11:02:06|3.3014
11:02:07|3.3014
11:02:08|3.2993
11:02:09|3.2966
11:02:10|3.2972
11:02:11|3.2948
11:02:12|3.2948
11:02:13|3.2939
11:02:14|3.2939
11:02:15|3.2939
11:02:16|3.2939
11:02:17|3.2939
11:02:18|3.2927
11:02:19|3.2924
11:02:20|3.2924
11:02:21|3.2924
11:02:22|3.293
11:02:23|3.2941
11:02:25|3.2941
11:02:25|3.2941
11:02:26|3.2941
11:02:28|3.2941
11:02:29|3.2941
11:02:29|3.2941
11:02:30|3.2942
11:02:31|3.2942
11:02:33|3.2942
11:02:33|3.2948
11:02:34|3.3
11:02:35|3.3
11:02:36|3.2936
11:02:38|3.2936
11:02:38|3.2936
11:02:39|3.2925
11:02:40|3.2925
11:02:41|3.2903
11:02:42|3.2935
11:02:43|3.2927
11:02:44|3.2924
11:02:45|3.2924
11:02:47|3.2924
11:02:47|3.2924
11:02:49|3.2923
11:02:49|3.2923
11:02:50|3.2923
11:02:51|3.2923
11:02:52|3.2923
11:02:54|3.2923
11:02:55|3.2923
11:02:56|3.2923
11:02:58|3.2923
11:02:59|3.2923
11:03:00|3.2913
11:03:01|3.2913
11:03:01|3.2913
11:03:02|3.2913
11:03:03|3.2922
11:03:05|3.2913
11:03:06|3.2943
11:03:07|3.2995
11:03:08|3.3
11:03:09|3.2967
11:03:10|3.3
11:03:11|3.3
11:03:12|3.3
11:03:13|3.3
11:03:14|3.3
11:03:15|3.3
11:03:16|3.2993
11:03:18|3.2995
11:03:19|3.3
11:03:20|3.3
11:03:20|3.2987
11:03:22|3.3
11:03:22|3.3
11:03:24|3.3
11:03:24|3.3
11:03:25|3.3
11:03:26|3.2986
11:03:27|3.298
11:03:29|3.2969
11:03:29|3.2969
11:03:30|3.2969
11:03:31|3.2969
11:03:32|3.2969
11:03:33|3.3
11:03:34|3.3
11:03:35|3.3
11:03:37|3.2988
11:03:37|3.2996
11:03:39|3.2994
11:03:40|3.2995
11:03:40|3.2995
11:03:42|3.2995
11:03:43|3.3
11:03:44|3.3
11:03:45|3.3
11:03:46|3.3
11:03:47|3.3
11:03:48|3.2996
11:03:49|3.2996
11:03:49|3.3
11:03:51|3.2984
11:03:52|3.3
11:03:52|3.3
11:03:54|3.3
11:03:56|3.3
11:03:57|3.3
11:03:58|3.2984
11:03:58|3.3
11:04:01|3.3
11:04:02|3.2993
11:04:03|3.2992
11:04:03|3.2995
11:04:05|3.3
11:04:06|3.2981
11:04:06|3.2981
11:04:08|3.2982
11:04:09|3.2965
11:04:09|3.2951
11:04:12|3.2957
11:04:13|3.2957
11:04:13|3.2957
11:04:15|3.2972
11:04:16|3.2972
11:04:17|3.2951
11:04:18|3.2951
11:04:19|3.2954
11:04:21|3.2957
11:04:21|3.2971
11:04:23|3.2955
11:04:24|3.2955
11:04:25|3.2962
11:04:25|3.2975
11:04:26|3.299
11:04:27|3.296
11:04:28|3.2954
11:04:29|3.2905
11:04:30|3.2963
11:04:32|3.2933
11:04:32|3.2955
11:04:33|3.2955
11:04:34|3.2961
11:04:35|3.2963
11:04:37|3.2963
11:04:37|3.2963
11:04:38|3.2963
11:04:40|3.2955
11:04:40|3.2955
11:04:41|3.2955
11:04:42|3.2955
11:04:43|3.296
11:04:44|3.2955
11:04:45|3.2957
11:04:46|3.2955
11:04:48|3.2955
11:04:48|3.2955
11:04:49|3.294
11:04:50|3.2951
11:04:51|3.3065
11:04:53|3.3068
11:04:53|3.3119
11:04:55|3.3089
11:04:55|3.3105
11:04:56|3.3105
11:04:58|3.3105
11:05:00|3.3135
11:05:01|3.3136
11:05:01|3.3103
11:05:04|3.3167
11:05:04|3.3139
11:05:05|3.3159
11:05:06|3.3166
11:05:08|3.323
11:05:09|3.3213
11:05:09|3.3231
11:05:10|3.322
11:05:11|3.3237
11:05:12|3.3282
11:05:14|3.3282
11:05:14|3.3282
11:05:15|3.3282
11:05:16|3.3288
11:05:17|3.3288
11:05:19|3.3305
11:05:19|3.3291
11:05:21|3.3291
11:05:21|3.32
11:05:23|3.3217
11:05:24|3.3217
11:05:25|3.3218
11:05:25|3.3175
11:05:27|3.3151
11:05:28|3.317
11:05:29|3.317
11:05:30|3.317
11:05:31|3.317
11:05:32|3.3086
11:05:33|3.3081
11:05:34|3.3081
11:05:35|3.3095
11:05:36|3.3091
11:05:37|3.306
11:05:38|3.3016
11:05:39|3.3044
11:05:40|3.3047
11:05:41|3.3047
11:05:42|3.3047
11:05:43|3.3047
11:05:44|3.298
11:05:46|3.3009
11:05:46|3.2964
11:05:47|3.2965
11:05:48|3.2965
11:05:49|3.2965
11:05:50|3.2965
11:05:51|3.32
11:05:53|3.3143
11:05:53|3.3157
11:05:54|3.3141
11:05:55|3.32
11:05:56|3.3271
11:05:58|3.3278
11:05:59|3.3279
11:06:00|3.3279
11:06:01|3.3279
11:06:02|3.3272
11:06:03|3.3272
11:06:04|3.3294
11:06:05|3.3294
11:06:06|3.3294
11:06:07|3.3252
11:06:08|3.3264
11:06:10|3.3261
11:06:11|3.3144
11:06:12|3.3186
11:06:13|3.3186
11:06:13|3.318
11:06:14|3.318
11:06:16|3.3179
11:06:16|3.3179
11:06:18|3.3183
11:06:18|3.3183
11:06:19|3.3184
11:06:20|3.3184
11:06:22|3.3174
11:06:23|3.318
11:06:24|3.318
11:06:25|3.318
11:06:26|3.3196
11:06:28|3.3196
11:06:28|3.3196
11:06:29|3.32
11:06:30|3.318
11:06:31|3.318
11:06:33|3.3184
11:06:34|3.3184
11:06:35|3.3199
11:06:35|3.32
11:06:36|3.32
11:06:37|3.32
11:06:38|3.32
11:06:39|3.32
11:06:40|3.32
11:06:42|3.32
11:06:42|3.32
11:06:44|3.32
11:06:44|3.32
11:06:45|3.32
11:06:47|3.3197
11:06:47|3.3197
11:06:49|3.3192
11:06:50|3.3192
11:06:51|3.32
11:06:52|3.3275
11:06:53|3.3197
11:06:54|3.3247
11:06:55|3.3257
11:06:56|3.3257
11:06:57|3.3217
11:06:58|3.3245
11:07:00|3.323
11:07:01|3.323
11:07:02|3.3237
11:07:03|3.3256
11:07:04|3.3256
11:07:05|3.3237
11:07:05|3.3222
11:07:07|3.3212
11:07:07|3.3173
11:07:09|3.3218
11:07:10|3.32
11:07:11|3.3218
11:07:12|3.3209
11:07:13|3.3215
11:07:14|3.3215
11:07:15|3.3215
11:07:16|3.3179
11:07:17|3.3218
11:07:18|3.3128
11:07:19|3.3181
11:07:20|3.3168
11:07:21|3.3171
11:07:22|3.3171
11:07:23|3.3171
11:07:24|3.317
11:07:25|3.3181
11:07:26|3.3181
11:07:27|3.3181
11:07:28|3.3181
11:07:29|3.3181
11:07:30|3.3181
11:07:31|3.3181
11:07:32|3.3181
11:07:33|3.3181
11:07:34|3.3181
11:07:36|3.3181
11:07:36|3.3181
11:07:38|3.3181
11:07:38|3.3122
11:07:39|3.3128
11:07:41|3.3128
11:07:41|3.3229
11:07:42|3.3263
11:07:44|3.3279
11:07:45|3.3279
11:07:45|3.3276
11:07:47|3.3276
11:07:48|3.3276
11:07:49|3.3276
11:07:50|3.3276
11:07:51|3.3266
11:07:52|3.3282
11:07:53|3.3282
11:07:54|3.3219
11:07:55|3.3234
11:07:56|3.3408
11:07:57|3.3435
11:07:58|3.3429
11:07:59|3.3461
11:08:00|3.3442
11:08:01|3.3524
11:08:02|3.3512
11:08:03|3.3506
11:08:05|3.3501
11:08:05|3.3509
11:08:06|3.3509
11:08:08|3.3509
11:08:09|3.3509
11:08:10|3.3526
11:08:11|3.3517
11:08:12|3.3517
11:08:13|3.351
11:08:13|3.353
11:08:14|3.3512
11:08:15|3.3429
11:08:17|3.3458
11:08:17|3.3432
11:08:18|3.3461
11:08:20|3.3447
11:08:20|3.3453
11:08:22|3.3453
11:08:22|3.3453
11:08:24|3.347
11:08:25|3.3467
11:08:28|3.356
11:08:28|3.3536
11:08:29|3.3518
11:08:31|3.3518
11:08:32|3.3468
11:08:32|3.3482
11:08:33|3.3482
11:08:34|3.3482
11:08:36|3.3473
11:08:36|3.3473
11:08:37|3.3483
11:08:39|3.3483
11:08:40|3.3487
11:08:40|3.3485
11:08:42|3.3476
11:08:43|3.3477
11:08:44|3.3461
11:08:45|3.3446
11:08:46|3.3498
11:08:47|3.3506
11:08:48|3.3548
11:08:49|3.3526
11:08:50|3.3527
11:08:51|3.3524
11:08:52|3.3602
11:08:53|3.3607
11:08:54|3.36
11:08:54|3.3526
11:08:55|3.3373
11:08:57|3.3388
11:08:58|3.3414
11:08:59|3.3504
11:08:59|3.36
11:09:01|3.3526
11:09:03|3.3577
11:09:04|3.3569
11:09:06|3.3534
11:09:07|3.3526
11:09:08|3.3563
11:09:09|3.3601
11:09:10|3.3602
11:09:11|3.3602
11:09:12|3.36
11:09:13|3.3629
11:09:14|3.3629
11:09:15|3.3608
11:09:16|3.3649
11:09:17|3.3629
11:09:19|3.3635
11:09:20|3.3635
11:09:20|3.37
11:09:22|3.3674
11:09:23|3.3657
11:09:23|3.3662
11:09:25|3.3683
11:09:26|3.3694
11:09:26|3.369
11:09:27|3.369
11:09:28|3.3662
11:09:29|3.3662
11:09:30|3.3663
11:09:32|3.3662
11:09:33|3.3662
11:09:33|3.3666
11:09:35|3.3678
11:09:36|3.3678
11:09:37|3.3666
11:09:38|3.3662
11:09:39|3.3632
11:09:40|3.3686
11:09:41|3.365
11:09:42|3.3634
11:09:43|3.3634
11:09:44|3.3647
11:09:45|3.3656
11:09:46|3.3665
11:09:47|3.3665
11:09:48|3.3606
11:09:49|3.3628
11:09:50|3.3628
11:09:51|3.3629
11:09:52|3.36
11:09:53|3.3601
11:09:54|3.3622
11:09:55|3.3622
11:09:56|3.3622
11:09:57|3.3622
11:09:58|3.36
11:09:59|3.36
11:10:00|3.36
11:10:01|3.36
11:10:03|3.36
11:10:04|3.36
11:10:05|3.3606
11:10:06|3.35
11:10:07|3.3539
11:10:08|3.3516
11:10:09|3.3516
11:10:11|3.3539
11:10:11|3.3517
11:10:13|3.3516
11:10:13|3.3553
11:10:15|3.3508
11:10:15|3.3541
11:10:16|3.3512
11:10:18|3.3512
11:10:19|3.3525
11:10:19|3.3507
11:10:20|3.3524
11:10:21|3.3512
11:10:23|3.3512
11:10:23|3.3514
11:10:25|3.3514
11:10:25|3.3514
11:10:26|3.3538
11:10:27|3.3514
11:10:29|3.3549
11:10:29|3.3533
11:10:30|3.3533
11:10:32|3.3514
11:10:33|3.3514
11:10:34|3.3502
11:10:35|3.3505
11:10:35|3.35
11:10:37|3.35
11:10:38|3.3506
11:10:39|3.3506
11:10:40|3.3506
11:10:40|3.3507
11:10:42|3.3507
11:10:43|3.35
11:10:44|3.3511
11:10:44|3.3511
11:10:46|3.3511
11:10:47|3.35
11:10:48|3.3533
11:10:50|3.3533
11:10:50|3.3548
11:10:51|3.35
11:10:54|3.3418
11:10:55|3.3409
11:10:56|3.3409
11:10:57|3.3409
11:10:58|3.3582
11:10:59|3.3571
11:11:00|3.3577
11:11:01|3.358
11:11:03|3.3577
11:11:03|3.358
11:11:04|3.3586
11:11:05|3.3613
11:11:06|3.3585
11:11:08|3.3631
11:11:09|3.3631
11:11:11|3.3602
11:11:12|3.3608
11:11:12|3.3609
11:11:14|3.3608
11:11:15|3.3585
11:11:16|3.3585
11:11:17|3.3568
11:11:18|3.3535
11:11:20|3.3521
11:11:21|3.3491
11:11:23|3.3542
11:11:24|3.3527
11:11:24|3.3495
11:11:25|3.3495
11:11:26|3.3629
11:11:28|3.366
11:11:28|3.366
11:11:30|3.366
11:11:30|3.3658
11:11:33|3.3643
11:11:33|3.3643
11:11:34|3.3643
11:11:36|3.3643
11:11:37|3.3643
11:11:38|3.3649
11:11:39|3.3643
11:11:40|3.3643
11:11:41|3.3643
11:11:42|3.3643
11:11:43|3.3641
11:11:44|3.3641
11:11:45|3.3641
11:11:46|3.3634
11:11:47|3.3634
11:11:48|3.3649
11:11:49|3.3649
11:11:50|3.3649
11:11:51|3.3643
11:11:52|3.3652
11:11:53|3.3652
11:11:57|3.3652
11:11:57|3.3652
11:11:59|3.3652
11:11:59|3.3652
11:12:00|3.3651
11:12:02|3.3652
11:12:02|3.3652
11:12:03|3.3692
11:12:05|3.37
11:12:06|3.37
11:12:07|3.37
11:12:08|3.37
11:12:09|3.37
11:12:10|3.3699
11:12:11|3.3697
11:12:13|3.3699
11:12:14|3.3699
11:12:14|3.3686
11:12:15|3.3699
11:12:17|3.3699
11:12:17|3.3699
11:12:18|3.3686
11:12:20|3.3688
11:12:21|3.3698
11:12:21|3.3685
11:12:23|3.3685
11:12:23|3.3699
11:12:24|3.3699
11:12:26|3.3685
11:12:27|3.3699
11:12:27|3.3699
11:12:29|3.3699
11:12:30|3.3699
11:12:30|3.3699
11:12:31|3.3699
11:12:32|3.3699
11:12:34|3.3663
11:12:35|3.3663
11:12:36|3.3651
11:12:37|3.3651
11:12:38|3.3651
11:12:40|3.365
11:12:40|3.366
11:12:42|3.3656
11:12:42|3.3656
11:12:43|3.3629
11:12:45|3.3628
11:12:46|3.3626
11:12:47|3.3626
11:12:47|3.36
11:12:48|3.3537
11:12:50|3.3537
11:12:50|3.3537
11:12:51|3.3537
11:12:52|3.3537
11:12:53|3.3537
11:12:54|3.3537
11:12:55|3.351
11:12:57|3.351
11:12:57|3.3522
11:12:58|3.35
11:12:59|3.3525
11:13:01|3.3534
11:13:01|3.3531
11:13:02|3.3536
11:13:04|3.3536
11:13:06|3.3537
11:13:07|3.352
11:13:07|3.3531
11:13:09|3.3531
11:13:10|3.3543
11:13:11|3.3546
11:13:12|3.3538
11:13:12|3.3549
11:13:14|3.3549
11:13:15|3.3561
11:13:16|3.3599
11:13:17|3.3604
11:13:18|3.3631
11:13:19|3.3646
11:13:20|3.3662
11:13:21|3.3662
11:13:23|3.3662
11:13:23|3.3679
11:13:25|3.3699
11:13:25|3.3622
11:13:27|3.3693
11:13:28|3.3665
11:13:28|3.3665
11:13:29|3.3673
11:13:30|3.3673
11:13:31|3.3697
11:13:32|3.3697
11:13:34|3.3691
11:13:34|3.3691
11:13:35|3.369
11:13:37|3.369
11:13:38|3.369
11:13:39|3.369
11:13:39|3.3691
11:13:41|3.3691
11:13:42|3.368
11:13:42|3.3691
11:13:43|3.3691
11:13:45|3.3691
11:13:46|3.3691
11:13:47|3.3691
11:13:47|3.3672
11:13:49|3.3672
11:13:50|3.369
11:13:51|3.3691
11:13:51|3.3674
11:13:53|3.3687
11:13:54|3.3687
11:13:55|3.3687
11:13:56|3.3687
11:13:56|3.3672
11:13:58|3.3672
11:13:59|3.3672
11:14:00|3.3672
11:14:01|3.3678
11:14:02|3.3716
11:14:02|3.3784
11:14:04|3.3758
11:14:06|3.3784
11:14:07|3.3784
11:14:08|3.3781
11:14:09|3.3784
11:14:10|3.378
11:14:11|3.3772
11:14:13|3.3765
11:14:13|3.3765
11:14:14|3.3765
11:14:16|3.3765
11:14:16|3.3791
11:14:17|3.379
11:14:19|3.3772
11:14:19|3.3772
11:14:20|3.3782
11:14:22|3.3782
11:14:23|3.3799
11:14:24|3.3799
11:14:25|3.3794
11:14:26|3.379
11:14:27|3.379
11:14:27|3.3792
11:14:29|3.3792
11:14:29|3.3783
11:14:30|3.3783
11:14:32|3.3794
11:14:32|3.3799
11:14:34|3.3797
11:14:35|3.3783
11:14:36|3.3783
11:14:37|3.3787
11:14:37|3.3796
11:14:39|3.3796
11:14:40|3.3788
11:14:41|3.3788
11:14:42|3.379
11:14:43|3.3796
11:14:44|3.3796
11:14:45|3.3796
11:14:46|3.3796
11:14:47|3.3789
11:14:48|3.3788
11:14:49|3.3788
11:14:50|3.3793
11:14:51|3.3793
11:14:52|3.3799
11:14:53|3.3787
11:14:54|3.3787
11:14:55|3.3787
11:14:56|3.3787
11:14:57|3.3783
11:14:58|3.3782
11:14:59|3.3772
11:15:00|3.3782
11:15:01|3.378
11:15:02|3.3782
11:15:03|3.3782
11:15:04|3.3772
11:15:06|3.3772
11:15:07|3.3779
11:15:08|3.3782
11:15:09|3.3678
11:15:09|3.3669
11:15:11|3.3661
11:15:12|3.3697
11:15:13|3.3615
11:15:13|3.3638
11:15:15|3.3638
11:15:16|3.3656
11:15:17|3.3645
11:15:18|3.3714
11:15:19|3.3649
11:15:20|3.3678
11:15:21|3.3678
11:15:22|3.3678
11:15:23|3.3656
11:15:24|3.3679
11:15:25|3.3679
11:15:26|3.3672
11:15:27|3.3664
11:15:28|3.3664
11:15:29|3.3717
11:15:30|3.3718
11:15:31|3.3718
11:15:32|3.3718
11:15:33|3.3718
11:15:34|3.3718
11:15:35|3.3718
11:15:36|3.3717
11:15:37|3.3717
11:15:38|3.3722
11:15:39|3.3719
11:15:40|3.3723
11:15:41|3.3718
11:15:42|3.3718
11:15:44|3.3718
11:15:44|3.3696
11:15:45|3.3682
11:15:46|3.3699
11:15:48|3.3699
11:15:51|3.3699
11:15:51|3.3646
11:15:52|3.3646
11:15:53|3.364
11:15:54|3.3641
11:15:55|3.3638
11:15:56|3.3645
11:15:57|3.3641
11:15:58|3.3695
11:16:00|3.3695
11:16:00|3.3699
11:16:02|3.3699
11:16:02|3.3698
11:16:03|3.365
11:16:04|3.3694
11:16:05|3.3715
11:16:07|3.369
11:16:08|3.369
11:16:09|3.37
11:16:10|3.368
11:16:12|3.3674
11:16:13|3.3673
11:16:13|3.3673
11:16:14|3.3673
11:16:15|3.3679
11:16:20|3.3679
11:16:20|3.3641
11:16:22|3.3633
11:16:22|3.3567
11:16:23|3.3535
11:16:25|3.3534
11:16:25|3.3515
11:16:26|3.3545
11:16:27|3.3545
11:16:28|3.3514
11:16:29|3.3513
11:16:30|3.3513
11:16:32|3.3513
11:16:32|3.3505
11:16:33|3.3513
11:16:34|3.3478
11:16:36|3.3478
11:16:37|3.3478
11:16:38|3.3412
11:16:39|3.3412
11:16:40|3.3413
11:16:41|3.3435
11:16:42|3.3435
11:16:43|3.325
11:16:44|3.3318
11:16:45|3.3346
11:16:46|3.3368
11:16:47|3.3336
11:16:48|3.3437
11:16:49|3.3377
11:16:50|3.3405
11:16:51|3.3447
11:16:52|3.3478
11:16:53|3.3496
11:16:54|3.3496
11:16:55|3.3564
11:16:56|3.3564
11:16:57|3.3583
11:16:58|3.3547
11:16:59|3.3547
11:17:00|3.3555
11:17:01|3.3552
11:17:02|3.3491
11:17:03|3.3519
11:17:04|3.3497
11:17:05|3.347
11:17:06|3.3512
11:17:08|3.3512
11:17:09|3.3512
11:17:10|3.3453
11:17:11|3.3442
11:17:11|3.342
11:17:13|3.3402
11:17:14|3.3433
11:17:15|3.3419
11:17:16|3.3718
11:17:17|3.3601
11:17:17|3.3606
11:17:19|3.3616
11:17:20|3.3616
11:17:21|3.3642
11:17:22|3.3642
11:17:23|3.3642
11:17:23|3.3666
11:17:25|3.3666
11:17:26|3.3666
11:17:27|3.3662
11:17:28|3.3662
11:17:29|3.3622
11:17:30|3.3611
11:17:31|3.3611
11:17:32|3.3611
11:17:33|3.36
11:17:34|3.36
11:17:35|3.36
11:17:36|3.3642
11:17:37|3.3642
11:17:39|3.3642
11:17:39|3.3642
11:17:41|3.3642
11:17:42|3.3612
11:17:42|3.3612
11:17:43|3.3612
11:17:44|3.3612
11:17:46|3.3611
11:17:47|3.36
11:17:47|3.36
11:17:48|3.3606
11:17:49|3.3606
11:17:51|3.3632
11:17:52|3.3632
11:17:53|3.3632
11:17:54|3.3629
11:17:54|3.3629
11:17:56|3.3629
11:17:56|3.3629
11:17:58|3.3629
11:17:59|3.3629
11:18:00|3.3629
11:18:01|3.3629
11:18:01|3.3629
11:18:02|3.3605
11:18:04|3.3603
11:18:05|3.3605
11:18:06|3.3617
11:18:06|3.3617
11:18:08|3.3617
11:18:10|3.3603
11:18:11|3.3558
11:18:12|3.3504
11:18:14|3.3474
11:18:15|3.3474
11:18:16|3.3467
11:18:17|3.3462
11:18:18|3.3462
11:18:18|3.3466
11:18:20|3.3467
11:18:21|3.3451
11:18:22|3.3459
11:18:23|3.3455
11:18:24|3.3455
11:18:25|3.3469
11:18:26|3.3469
11:18:27|3.3469
11:18:28|3.3469
11:18:28|3.3471
11:18:30|3.3471
11:18:31|3.3471
11:18:32|3.3483
11:18:32|3.3492
11:18:34|3.3491
11:18:34|3.3491
11:18:36|3.3482
11:18:37|3.3489
11:18:38|3.3552
11:18:39|3.3548
11:18:40|3.3548
11:18:41|3.3605
11:18:42|3.3662
11:18:43|3.3654
11:18:44|3.3642
11:18:45|3.3642
11:18:46|3.363
11:18:47|3.3662
11:18:48|3.3643
11:18:49|3.3643
11:18:50|3.363
11:18:51|3.363
11:18:52|3.3616
11:18:53|3.3616
11:18:54|3.3551
11:18:55|3.3551
11:18:56|3.3551
11:18:57|3.3551
11:18:58|3.3568
11:18:59|3.3607
11:19:00|3.3544
11:19:01|3.3538
11:19:02|3.3535
11:19:03|3.3523
11:19:04|3.3523
11:19:05|3.3529
11:19:06|3.3529
11:19:07|3.3529
11:19:08|3.3529
11:19:09|3.3554
11:19:11|3.3554
11:19:12|3.3554
11:19:13|3.3554
11:19:15|3.3554
11:19:15|3.3554
11:19:16|3.3545
11:19:18|3.3554
11:19:18|3.3512
11:19:20|3.3512
11:19:20|3.3512
11:19:22|3.3512
11:19:25|3.3512
11:19:26|3.3524
11:19:27|3.3524
11:19:27|3.353
11:19:28|3.353
11:19:30|3.353
11:19:31|3.353
11:19:31|3.353
11:19:32|3.353
11:19:33|3.353
11:19:35|3.3509
11:19:35|3.3525
11:19:37|3.3525
11:19:38|3.3525
11:19:39|3.3525
11:19:41|3.3515
11:19:41|3.3515
11:19:42|3.3525
11:19:43|3.3484
11:19:45|3.3514
11:19:46|3.3514
11:19:46|3.3514
11:19:47|3.349
11:19:48|3.349
11:19:49|3.349
11:19:50|3.349
11:19:51|3.349
11:19:52|3.3515
11:19:53|3.3515
11:19:55|3.35
11:19:55|3.35
11:19:57|3.35
11:19:58|3.35
11:19:58|3.35
11:20:00|3.35
11:20:00|3.35
11:20:01|3.35
11:20:02|3.3525
11:20:04|3.3525
11:20:05|3.3525
11:20:05|3.3525
11:20:06|3.3525
11:20:08|3.3525
11:20:08|3.3525
11:20:09|3.3548
11:20:11|3.3548
11:20:12|3.3548
11:20:13|3.3542
11:20:15|3.3542
11:20:15|3.3542
11:20:17|3.3542
11:20:18|3.35
11:20:19|3.369
11:20:20|3.361
11:20:21|3.3643
11:20:22|3.3644
11:20:23|3.3645
11:20:24|3.366
11:20:25|3.364
11:20:26|3.3635
11:20:27|3.364
11:20:28|3.3633
11:20:30|3.3633
11:20:30|3.3633
11:20:32|3.3629
11:20:32|3.3629
11:20:33|3.3625
11:20:34|3.3625
11:20:35|3.3625
11:20:36|3.3749
11:20:38|3.3746
11:20:39|3.3738
11:20:39|3.3752
11:20:41|3.3757
11:20:41|3.375
11:20:42|3.375
11:20:44|3.375
11:20:44|3.3747
11:20:45|3.3747
11:20:46|3.3765
11:20:47|3.376
11:20:49|3.3757
11:20:50|3.3757
11:20:50|3.3773
11:20:51|3.3773
11:20:53|3.3773
11:20:54|3.3763
11:20:54|3.3763
11:20:55|3.3763
11:20:57|3.3763
11:20:58|3.3763
11:20:59|3.3763
11:21:00|3.3766
11:21:01|3.3795
11:21:02|3.3792
11:21:03|3.3789
11:21:04|3.3789
11:21:05|3.3789
11:21:06|3.3799
11:21:07|3.3789
11:21:08|3.3789
11:21:09|3.379
11:21:10|3.3799
11:21:11|3.3749
11:21:12|3.3755
11:21:13|3.3755
11:21:14|3.3755
11:21:15|3.3755
11:21:16|3.3795
11:21:17|3.3782
11:21:18|3.3782
11:21:19|3.3782
11:21:20|3.3779
11:21:21|3.3777
11:21:22|3.3777
11:21:23|3.3777
11:21:24|3.3777
11:21:25|3.377
11:21:26|3.377
11:21:27|3.3799
11:21:28|3.378
11:21:29|3.378
11:21:30|3.378
11:21:31|3.378
11:21:32|3.378
11:21:33|3.378
11:21:34|3.38
11:21:35|3.3702
11:21:36|3.3754
11:21:37|3.3702
11:21:39|3.3713
11:21:40|3.3713
11:21:40|3.3713
11:21:41|3.3713
11:21:43|3.3713
11:21:43|3.3716
11:21:44|3.3716
11:21:45|3.3716
11:21:46|3.3713
11:21:48|3.3716
11:21:49|3.3716
11:21:50|3.3716
11:21:51|3.3716
11:21:51|3.3717
11:21:52|3.3717
11:21:54|3.3722
11:21:54|3.3722
11:21:56|3.3713
11:21:56|3.3713
11:21:58|3.3713
11:21:59|3.3713
11:22:00|3.3713
11:22:00|3.3713
11:22:02|3.3713
11:22:03|3.3713
11:22:04|3.3753
11:22:04|3.3746
11:22:06|3.3745
11:22:07|3.3733
11:22:08|3.3733
11:22:08|3.3733
11:22:09|3.3717
11:22:11|3.3717
11:22:12|3.3687
11:22:14|3.3643
11:22:14|3.3617
11:22:15|3.3639
11:22:17|3.3628
11:22:18|3.3638
11:22:20|3.3638
11:22:20|3.3602
11:22:21|3.361
11:22:22|3.3632
11:22:24|3.3627
11:22:25|3.3722
11:22:26|3.3668
11:22:27|3.3668
11:22:28|3.3659
11:22:29|3.3661
11:22:30|3.3661
11:22:30|3.3661
11:22:32|3.3652
11:22:33|3.3646
11:22:34|3.3638
11:22:35|3.3638
11:22:36|3.3638
11:22:37|3.3665
11:22:38|3.3661
11:22:38|3.3662
11:22:39|3.3666
11:22:41|3.3666
11:22:42|3.3666
11:22:43|3.3666
11:22:43|3.3632
11:22:45|3.3632
11:22:46|3.3632
11:22:47|3.3628
11:22:48|3.3628
11:22:48|3.3628
11:22:49|3.3628
11:22:51|3.3638
11:22:52|3.3638
11:22:53|3.3585
11:22:53|3.3612
11:22:54|3.3611
11:22:56|3.3611
11:22:57|3.3613
11:22:58|3.3613
11:22:58|3.3613
11:23:00|3.3613
11:23:01|3.3609
11:23:02|3.3613
11:23:03|3.3613
11:23:04|3.3613
11:23:05|3.3613
11:23:06|3.3613
11:23:08|3.3613
11:23:08|3.3571
11:23:09|3.3571
11:23:10|3.3571
11:23:11|3.3571
11:23:12|3.3571
11:23:14|3.3571
11:23:14|3.3573
11:23:17|3.3557
11:23:17|3.3557
11:23:19|3.3557
11:23:20|3.3556
11:23:20|3.3556
11:23:21|3.3556
11:23:22|3.3556
11:23:23|3.3556
11:23:25|3.3556
11:23:25|3.3556
11:23:26|3.3546
11:23:28|3.3546
11:23:29|3.3562
11:23:30|3.3579
11:23:30|3.3579
11:23:31|3.3579
11:23:32|3.3579
11:23:33|3.3578
11:23:34|3.3578
11:23:35|3.3578
11:23:37|3.3578
11:23:38|3.3578
11:23:39|3.3578
11:23:40|3.3578
11:23:40|3.3578
11:23:42|3.3573
11:23:43|3.3573
11:23:44|3.358
11:23:45|3.358
11:23:46|3.358
11:23:47|3.3586
11:23:49|3.3586
11:23:49|3.3586
11:23:50|3.3586
11:23:51|3.3586
11:23:53|3.3727
11:23:53|3.3679
11:23:54|3.3679
11:23:55|3.3679
11:23:56|3.3679
11:23:57|3.3679
11:23:59|3.3679
11:23:59|3.367
11:24:01|3.3676
11:24:01|3.3649
11:24:02|3.3662
11:24:03|3.3662
11:24:04|3.3662
11:24:05|3.3662
11:24:06|3.3662
11:24:07|3.3652
11:24:08|3.3628
11:24:09|3.3628
11:24:11|3.3628
11:24:11|3.3626
11:24:13|3.363
11:24:13|3.3647
11:24:14|3.3647
11:24:16|3.3643
11:24:17|3.3643
11:24:18|3.3643
11:24:19|3.365
11:24:20|3.3637
11:24:21|3.3638
11:24:22|3.3638
11:24:23|3.3647
11:24:24|3.3654
11:24:25|3.3657
11:24:26|3.3657
11:24:28|3.3657
11:24:28|3.3657
11:24:30|3.3657
11:24:30|3.38
11:24:31|3.38
11:24:32|3.3735
11:24:33|3.3735
11:24:35|3.3735
11:24:35|3.3735
11:24:37|3.38
11:24:38|3.38
11:24:39|3.3795
11:24:40|3.3795
11:24:41|3.3795
11:24:42|3.3795
11:24:43|3.3816
11:24:44|3.3797
11:24:45|3.3797
11:24:46|3.3799
11:24:46|3.3799
11:24:48|3.38
11:24:49|3.3794
11:24:50|3.3836
11:24:51|3.3804
11:24:52|3.3808
11:24:53|3.3823
11:24:54|3.3808
11:24:55|3.3821
11:24:56|3.3834
11:24:57|3.3834
11:24:58|3.3835
11:24:59|3.3835
11:25:00|3.3835
11:25:01|3.3835
11:25:02|3.3835
11:25:03|3.3835
11:25:04|3.3835
11:25:05|3.3835
11:25:06|3.3835
11:25:07|3.3836
11:25:08|3.3848
11:25:09|3.3841
11:25:10|3.38
11:25:11|3.3757
11:25:12|3.3753
11:25:13|3.3753
11:25:15|3.3704
11:25:16|3.3753
11:25:17|3.3753
11:25:19|3.3798
11:25:19|3.3734
11:25:21|3.3669
11:25:22|3.3669
11:25:23|3.3694
11:25:24|3.3694
11:25:25|3.3654
11:25:26|3.3726
11:25:27|3.3697
11:25:28|3.3697
11:25:29|3.3697
11:25:30|3.3697
11:25:31|3.3663
11:25:32|3.3663
11:25:33|3.3663
11:25:34|3.368
11:25:36|3.3679
11:25:37|3.3679
11:25:37|3.3692
11:25:39|3.3769
11:25:39|3.3787
11:25:41|3.3787
11:25:41|3.3787
11:25:43|3.3787
11:25:44|3.3784
11:25:44|3.3784
11:25:46|3.3849
11:25:47|3.3854
11:25:48|3.3852
11:25:48|3.3852
11:25:50|3.3853
11:25:52|3.3853
11:25:53|3.3853
11:25:54|3.3853
11:25:55|3.3853
11:25:55|3.3853
11:25:57|3.3847
11:25:58|3.3845
11:25:59|3.3846
11:26:00|3.3846
11:26:00|3.3846
11:26:02|3.3853
11:26:03|3.3844
11:26:04|3.3844
11:26:04|3.3844
11:26:05|3.3845
11:26:07|3.3845
11:26:07|3.3852
11:26:09|3.3845
11:26:10|3.3845
11:26:11|3.3845
11:26:12|3.3845
11:26:13|3.3845
11:26:13|3.3845
11:26:14|3.387
11:26:16|3.387
11:26:18|3.388
11:26:19|3.3863
11:26:20|3.3859
11:26:21|3.3793
11:26:22|3.3781
11:26:23|3.3781
11:26:24|3.3781
11:26:25|3.3781
11:26:25|3.3781
11:26:27|3.3781
11:26:28|3.3781
11:26:29|3.3781
11:26:30|3.3741
11:26:31|3.3741
11:26:32|3.3743
11:26:33|3.3744
11:26:34|3.3744
11:26:35|3.3744
11:26:36|3.3744
11:26:37|3.3744
11:26:39|3.3744
11:26:39|3.3744
11:26:40|3.3687
11:26:41|3.3686
11:26:42|3.3686
11:26:44|3.3686
11:26:45|3.3685
11:26:46|3.3685
11:26:47|3.3669
11:26:48|3.3667
11:26:49|3.3669
11:26:50|3.3669
11:26:50|3.367
11:26:52|3.3674
11:26:52|3.3672
11:26:55|3.3672
11:26:55|3.3678
11:26:57|3.3678
11:26:57|3.372
11:26:58|3.3741
11:26:59|3.3713
11:27:01|3.3772
11:27:01|3.3772
11:27:02|3.3772
11:27:03|3.3772
11:27:05|3.3768
11:27:06|3.377
11:27:06|3.38
11:27:07|3.38
11:27:08|3.38
11:27:10|3.38
11:27:10|3.38
11:27:11|3.38
11:27:12|3.38
11:27:13|3.38
11:27:14|3.38
11:27:15|3.38
11:27:17|3.3834
11:27:18|3.386
11:27:19|3.3861
11:27:21|3.3844
11:27:22|3.3844
11:27:23|3.3844
11:27:24|3.3844
11:27:25|3.3844
11:27:26|3.3844
11:27:27|3.3844
11:27:28|3.382
11:27:29|3.382
11:27:30|3.382
11:27:31|3.382
11:27:32|3.382
11:27:33|3.382
11:27:34|3.382
11:27:35|3.382
11:27:36|3.3819
11:27:38|3.3819
11:27:38|3.3819
11:27:39|3.3819
11:27:40|3.3819
11:27:41|3.3819
11:27:43|3.3819
11:27:43|3.3819
11:27:44|3.3819
11:27:45|3.3808
11:27:47|3.3739
11:27:47|3.3734
11:27:48|3.3734
11:27:49|3.3739
11:27:50|3.3743
11:27:52|3.3743
11:27:52|3.3734
11:27:54|3.3809
11:27:55|3.3769
11:27:55|3.3769
11:27:56|3.3769
11:27:58|3.3769
11:27:59|3.3824
11:28:00|3.3824
11:28:01|3.3824
11:28:02|3.3824
11:28:03|3.3822
11:28:04|3.3844
11:28:05|3.3844
11:28:06|3.3844
11:28:07|3.376
11:28:08|3.3747
11:28:09|3.3735
11:28:10|3.3745
11:28:11|3.38
11:28:12|3.3784
11:28:13|3.3784
11:28:15|3.3784
11:28:15|3.379
11:28:16|3.3782
11:28:18|3.38
11:28:18|3.38
11:28:20|3.3779
11:28:21|3.3779
11:28:22|3.3776
11:28:23|3.3786
11:28:24|3.3786
11:28:25|3.3773
11:28:26|3.3773
11:28:27|3.3773
11:28:27|3.3779
11:28:28|3.3779
11:28:30|3.3779
11:28:31|3.3738
11:28:32|3.3738
11:28:33|3.3756
11:28:34|3.3756
11:28:34|3.3765
11:28:36|3.3775
11:28:37|3.3775
11:28:38|3.378
11:28:39|3.378
11:28:40|3.3777
11:28:41|3.3777
11:28:45|3.3777
11:28:46|3.3745
11:28:46|3.3745
11:28:47|3.3745
11:28:48|3.3745
11:28:50|3.3745
11:28:50|3.3745
11:28:51|3.375
11:28:52|3.375
11:28:54|3.375
11:28:55|3.375
11:28:55|3.3747
11:28:56|3.3747
11:28:57|3.3749
11:28:58|3.375
11:29:00|3.3868
11:29:01|3.3868
11:29:01|3.3956
11:29:02|3.391
11:29:03|3.3862
11:29:04|3.3869
11:29:05|3.389
11:29:06|3.389
11:29:08|3.3868
11:29:08|3.3874
11:29:09|3.3875
11:29:10|3.3871
11:29:11|3.3876
11:29:13|3.3912
11:29:13|3.3967
11:29:14|3.3972
11:29:15|3.3962
11:29:16|3.3967
11:29:17|3.3958
11:29:19|3.3958
11:29:19|3.3962
11:29:22|3.3962
11:29:22|3.4083
11:29:23|3.4066
11:29:24|3.4044
11:29:26|3.4044
11:29:26|3.4044
11:29:28|3.4032
11:29:28|3.4032
11:29:29|3.4032
11:29:31|3.4041
11:29:31|3.4029
11:29:33|3.4078
11:29:33|3.4052
11:29:35|3.4055
11:29:35|3.4055
11:29:37|3.4038
11:29:38|3.4038
11:29:39|3.4038
11:29:40|3.4038
11:29:41|3.3957
11:29:42|3.3926
11:29:43|3.3926
11:29:44|3.3935
11:29:45|3.3935
11:29:46|3.3951
11:29:47|3.3909
11:29:49|3.3945
11:29:49|3.3974
11:29:50|3.4015
11:29:51|3.4
11:29:52|3.4038
11:29:54|3.4038
11:29:55|3.4017
11:29:56|3.399
11:29:57|3.3993
11:29:58|3.3993
11:30:00|3.4
11:30:01|3.4
11:30:02|3.4
11:30:02|3.3987
11:30:03|3.4
11:30:04|3.4
11:30:05|3.4001
11:30:06|3.4001
11:30:07|3.4001
11:30:08|3.4001
11:30:09|3.4001
11:30:11|3.4002
11:30:12|3.4002
11:30:12|3.4033
11:30:13|3.3989
11:30:14|3.3946
11:30:16|3.3946
11:30:16|3.3946
11:30:17|3.3946
11:30:18|3.3946
11:30:19|3.3946
11:30:23|3.3946
11:30:24|3.3975
11:30:25|3.3975
11:30:26|3.3967
11:30:27|3.3967
11:30:28|3.4
11:30:29|3.4
11:30:30|3.3969
11:30:31|3.3955
11:30:32|3.3926
11:30:33|3.3996
11:30:34|3.3971
11:30:35|3.3971
11:30:37|3.4115
11:30:37|3.4115
11:30:38|3.41
11:30:39|3.4095
11:30:40|3.4115
11:30:42|3.4107
11:30:43|3.4091
11:30:43|3.4086
11:30:45|3.411
11:30:45|3.411
11:30:47|3.4124
11:30:47|3.412
11:30:48|3.4126
11:30:51|3.4101
11:30:51|3.413
11:30:53|3.413
11:30:54|3.413
11:30:55|3.4126
11:30:56|3.413
11:30:56|3.4127
11:30:58|3.4127
11:30:59|3.4112
11:31:00|3.4112
11:31:01|3.4113
11:31:02|3.4112
11:31:03|3.4093
11:31:04|3.4091
11:31:05|3.4091
11:31:06|3.4111
11:31:07|3.4083
11:31:07|3.4083
11:31:09|3.4102
11:31:09|3.4102
11:31:10|3.412
11:31:12|3.4155
11:31:12|3.4155
11:31:13|3.4106
11:31:15|3.4109
11:31:16|3.4097
11:31:17|3.4097
11:31:17|3.4092
11:31:19|3.4097
11:31:19|3.4092
11:31:20|3.4091
11:31:23|3.4097
11:31:24|3.4084
11:31:25|3.4084
11:31:27|3.4095
11:31:28|3.4098
11:31:30|3.4046
11:31:31|3.4046
11:31:31|3.4066
11:31:33|3.4069
11:31:33|3.4069
11:31:35|3.4069
11:31:35|3.4065
11:31:36|3.4003
11:31:38|3.4047
11:31:39|3.4047
11:31:40|3.3937
11:31:41|3.3998
11:31:42|3.3952
11:31:43|3.3952
11:31:44|3.3999
11:31:45|3.3954
11:31:46|3.3934
11:31:47|3.3921
11:31:48|3.3918
11:31:49|3.3918
11:31:50|3.391
11:31:50|3.3946
11:31:53|3.3946
11:31:54|3.3994
11:31:54|3.3994
11:31:55|3.3994
11:31:56|3.3997
11:31:57|3.3997
11:31:59|3.3997
11:31:59|3.3946
11:32:00|3.3945
11:32:02|3.3945
11:32:02|3.3945
11:32:03|3.3948
11:32:04|3.393
11:32:05|3.3924
11:32:07|3.3909
11:32:07|3.3909
11:32:09|3.3901
11:32:10|3.3901
11:32:10|3.3869
11:32:11|3.3846
11:32:13|3.3846
11:32:13|3.3859
11:32:14|3.3859
11:32:15|3.3859
11:32:17|3.3859
11:32:17|3.3855
11:32:19|3.3855
11:32:20|3.3868
11:32:21|3.3868
11:32:22|3.3868
11:32:23|3.3868
11:32:24|3.3868
11:32:25|3.3868
11:32:25|3.3951
11:32:28|3.3982
11:32:29|3.3982
11:32:29|3.3982
11:32:30|3.3982
11:32:31|3.3982
11:32:33|3.3972
11:32:34|3.3972
11:32:34|3.3973
11:32:36|3.3952
11:32:36|3.3933
11:32:38|3.3926
11:32:39|3.3933
11:32:40|3.3933
11:32:41|3.3933
11:32:41|3.3911
11:32:43|3.3911
11:32:44|3.3927
11:32:45|3.3927
11:32:45|3.3927
11:32:47|3.3933
11:32:48|3.3933
11:32:49|3.3933
11:32:50|3.3933
11:32:52|3.3933
11:32:52|3.392
11:32:53|3.392
11:32:54|3.3899
11:32:55|3.3899
11:32:56|3.3874
11:32:58|3.3874
11:32:58|3.3874
11:33:00|3.3874
11:33:01|3.3874
11:33:01|3.3874
11:33:02|3.3846
11:33:03|3.3846
11:33:04|3.3846
11:33:05|3.3829
11:33:06|3.3785
11:33:07|3.3777
11:33:08|3.3777
11:33:10|3.3749
11:33:10|3.3749
11:33:11|3.3789
11:33:13|3.3816
11:33:14|3.3794
11:33:14|3.3794
11:33:15|3.3777
11:33:16|3.3777
11:33:17|3.3777
11:33:18|3.3777
11:33:19|3.3807
11:33:21|3.3816
11:33:21|3.367
11:33:22|3.3716
11:33:23|3.3711
11:33:26|3.3713
11:33:27|3.3696
11:33:28|3.3684
11:33:29|3.368
11:33:31|3.368
11:33:32|3.3663
11:33:33|3.3644
11:33:33|3.3636
11:33:34|3.3655
11:33:36|3.3653
11:33:37|3.3669
11:33:38|3.3669
11:33:39|3.3669
11:33:40|3.3687
11:33:41|3.3682
11:33:42|3.3676
11:33:43|3.3676
11:33:44|3.3688
11:33:45|3.3682
11:33:46|3.3685
11:33:47|3.3681
11:33:48|3.3676
11:33:49|3.3528
11:33:50|3.356
11:33:51|3.3564
11:33:53|3.3528
11:33:53|3.3551
11:33:54|3.3544
11:33:55|3.3453
11:33:57|3.3504
11:33:57|3.3532
11:33:58|3.3531
11:33:59|3.3506
11:34:00|3.3506
11:34:01|3.3474
11:34:03|3.3471
11:34:03|3.3482
11:34:04|3.3454
11:34:05|3.3434
11:34:06|3.3421
11:34:07|3.3421
11:34:08|3.3421
11:34:09|3.3421
11:34:10|3.3421
11:34:11|3.3403
11:34:12|3.3403
11:34:13|3.3386
11:34:14|3.3388
11:34:15|3.339
11:34:16|3.339
11:34:17|3.339
11:34:18|3.34
11:34:19|3.3407
11:34:20|3.3487
11:34:21|3.3463
11:34:23|3.3477
11:34:23|3.3548
11:34:24|3.3488
11:34:26|3.349
11:34:27|3.3528
11:34:28|3.3498
11:34:29|3.3477
11:34:30|3.3472
11:34:31|3.3466
11:34:32|3.3454
11:34:33|3.3427
11:34:34|3.3427
11:34:35|3.3427
11:34:36|3.344
11:34:37|3.344
11:34:38|3.3456
11:34:39|3.346
11:34:40|3.3486
11:34:41|3.3485
11:34:42|3.3487
11:34:44|3.3487
11:34:45|3.3546
11:34:46|3.3545
11:34:47|3.3603
11:34:48|3.3603
11:34:49|3.3572
11:34:50|3.3527
11:34:50|3.3522
11:34:51|3.3522
11:34:53|3.3537
11:34:53|3.3537
11:34:55|3.355
11:34:56|3.355
11:34:57|3.355
11:34:58|3.355
11:34:59|3.355
11:35:00|3.355
11:35:00|3.355
11:35:01|3.3548
11:35:02|3.3554
11:35:03|3.3554
11:35:06|3.3554
11:35:07|3.3554
11:35:07|3.3554
11:35:09|3.3554
11:35:09|3.3554
11:35:10|3.3554
11:35:11|3.356
11:35:12|3.3563
11:35:14|3.3547
11:35:15|3.3566
11:35:16|3.3566
11:35:16|3.3566
11:35:17|3.3586
11:35:18|3.3584
11:35:19|3.3586
11:35:20|3.3579
11:35:22|3.3579
11:35:22|3.358
11:35:23|3.358
11:35:24|3.358
11:35:25|3.358
11:35:27|3.3579
11:35:27|3.358
11:35:29|3.3592
11:35:30|3.3592
11:35:31|3.3592
11:35:32|3.3592
11:35:33|3.3592
11:35:34|3.3582
11:35:35|3.3582
11:35:36|3.3586
11:35:37|3.3586
11:35:38|3.3586
11:35:39|3.3575
11:35:40|3.3575
11:35:41|3.3575
11:35:43|3.3575
11:35:43|3.3575
11:35:44|3.3575
11:35:46|3.3577
11:35:46|3.3577
11:35:48|3.3584
11:35:49|3.3592
11:35:50|3.3598
11:35:51|3.3577
11:35:52|3.3577
11:35:52|3.3577
11:35:54|3.3551
11:35:55|3.3568
11:35:56|3.3568
11:35:56|3.3568
11:36:00|3.3559
11:36:00|3.3477
11:36:01|3.3477
11:36:02|3.3477
11:36:03|3.3477
11:36:04|3.3477
11:36:05|3.3477
11:36:07|3.3477
11:36:07|3.3477
11:36:09|3.3477
11:36:09|3.3477
11:36:10|3.3477
11:36:11|3.3477
11:36:13|3.3477
11:36:13|3.3477
11:36:14|3.3477
11:36:15|3.3485
11:36:16|3.3485
11:36:17|3.3485
11:36:18|3.3485
11:36:19|3.3501
11:36:20|3.3501
11:36:21|3.3503
11:36:22|3.3516
11:36:23|3.3516
11:36:24|3.3525
11:36:25|3.3551
11:36:28|3.3551
11:36:29|3.3552
11:36:30|3.3552
11:36:31|3.3552
11:36:32|3.3574
11:36:34|3.357
11:36:35|3.3561
11:36:35|3.3561
11:36:37|3.3573
11:36:38|3.3573
11:36:39|3.3541
11:36:40|3.3529
11:36:41|3.3529
11:36:42|3.3529
11:36:43|3.3529
11:36:44|3.3511
11:36:45|3.3511
11:36:46|3.3511
11:36:47|3.3519
11:36:48|3.3519
11:36:49|3.351
11:36:50|3.3523
11:36:51|3.3535
11:36:52|3.3528
11:36:53|3.3554
11:36:54|3.3428
11:36:56|3.3477
11:36:56|3.3281
11:36:57|3.3223
11:36:59|3.3246
11:36:59|3.3242
11:37:02|3.3175
11:37:02|3.3137
11:37:04|3.3116
11:37:04|3.3131
11:37:05|3.3149
11:37:06|3.3159
11:37:07|3.3148
11:37:08|3.3185
11:37:09|3.3131
11:37:10|3.3129
11:37:11|3.3117
11:37:13|3.3117
11:37:13|3.3117
11:37:15|3.3127
11:37:16|3.3137
11:37:16|3.3146
11:37:17|3.314
11:37:19|3.3152
11:37:19|3.3181
11:37:20|3.3173
11:37:21|3.3231
11:37:22|3.3226
11:37:23|3.32
11:37:25|3.32
11:37:26|3.32
11:37:26|3.3226
11:37:28|3.3235
11:37:29|3.3234
11:37:30|3.3234
11:37:31|3.3234
11:37:32|3.3234
11:37:33|3.3247
11:37:34|3.3247
11:37:36|3.328
11:37:37|3.328
11:37:37|3.328
11:37:39|3.3289
11:37:39|3.3299
11:37:40|3.3373
11:37:41|3.3369
11:37:43|3.3371
11:37:43|3.3371
11:37:45|3.3371
11:37:45|3.3371
11:37:46|3.3356
11:37:47|3.3293
11:37:49|3.3293
11:37:50|3.3293
11:37:51|3.3316
11:37:52|3.3316
11:37:52|3.3316
11:37:54|3.3316
11:37:54|3.3316
11:37:55|3.3316
11:37:58|3.3316
11:37:58|3.3322
11:38:00|3.3322
11:38:00|3.3322
11:38:01|3.3322
11:38:03|3.3322
11:38:04|3.3329
11:38:05|3.335
11:38:05|3.335
11:38:07|3.3349
11:38:08|3.3343
11:38:08|3.3343
11:38:10|3.3343
11:38:11|3.3343
11:38:11|3.3344
11:38:12|3.3342
11:38:14|3.3342
11:38:15|3.334
11:38:16|3.334
11:38:17|3.334
11:38:18|3.334
11:38:18|3.334
11:38:20|3.334
11:38:21|3.3337
11:38:22|3.335
11:38:22|3.3368
11:38:23|3.3368
11:38:26|3.3368
11:38:27|3.3333
11:38:27|3.3366
11:38:29|3.3366
11:38:30|3.3366
11:38:31|3.338
11:38:32|3.3387
11:38:33|3.3387
11:38:34|3.3423
11:38:35|3.3419
11:38:36|3.3421
11:38:37|3.3404
11:38:38|3.3404
11:38:39|3.3333
11:38:41|3.3333
11:38:42|3.3353
11:38:43|3.3362
11:38:44|3.3352
11:38:45|3.3352
11:38:46|3.3352
11:38:47|3.3352
11:38:48|3.3352
11:38:50|3.3399
11:38:52|3.3396
11:38:53|3.3396
11:38:53|3.3396
11:38:55|3.3396
11:38:56|3.3396
11:38:57|3.3396
11:38:57|3.3396
11:38:59|3.338
11:39:00|3.3399
11:39:00|3.3399
11:39:01|3.3398
11:39:03|3.3398
11:39:03|3.3398
11:39:04|3.3399
11:39:05|3.3399
11:39:07|3.3399
11:39:07|3.3399
11:39:08|3.3399
11:39:09|3.3399
11:39:10|3.3399
11:39:12|3.3447
11:39:12|3.3462
11:39:14|3.347
11:39:15|3.347
11:39:16|3.3473
11:39:16|3.3411
11:39:18|3.3411
11:39:18|3.3411
11:39:19|3.3411
11:39:21|3.3411
11:39:22|3.3406
11:39:22|3.3406
11:39:25|3.3406
11:39:26|3.3445
11:39:27|3.3425
11:39:28|3.3433
11:39:29|3.3431
11:39:30|3.3431
11:39:31|3.3418
11:39:32|3.3431
11:39:33|3.3425
11:39:34|3.3403
11:39:35|3.3403
11:39:36|3.3422
11:39:37|3.3422
11:39:38|3.3372
11:39:39|3.3372
11:39:41|3.3372
11:39:41|3.3372
11:39:42|3.3372
11:39:43|3.3372
11:39:44|3.3317
11:39:46|3.3317
11:39:47|3.3307
11:39:47|3.3307
11:39:48|3.3307
11:39:50|3.3307
11:39:51|3.3322
11:39:52|3.3307
11:39:53|3.332
11:39:54|3.332
11:39:55|3.332
11:39:56|3.332
11:39:56|3.3337
11:39:58|3.3337
11:39:59|3.3342
11:40:00|3.3342
11:40:01|3.3322
11:40:02|3.3341
11:40:03|3.3341
11:40:04|3.3341
11:40:05|3.335
11:40:06|3.335
11:40:07|3.3353
11:40:08|3.3353
11:40:09|3.3353
11:40:10|3.3341
11:40:12|3.3344
11:40:12|3.3317
11:40:13|3.3317
11:40:14|3.3307
11:40:15|3.3315
11:40:16|3.3316
11:40:17|3.3316
11:40:18|3.3316
11:40:19|3.3311
11:40:20|3.3311
11:40:21|3.3311
11:40:23|3.333
11:40:23|3.333
11:40:25|3.3333
11:40:26|3.3333
11:40:26|3.3336
11:40:28|3.3343
11:40:29|3.3347
11:40:29|3.3347
11:40:31|3.3347
11:40:31|3.3347
11:40:33|3.3347
11:40:34|3.3347
11:40:35|3.3347
11:40:36|3.3337
11:40:37|3.3355
11:40:38|3.3362
11:40:39|3.3362
11:40:40|3.3362
11:40:41|3.3362
11:40:42|3.3362
11:40:43|3.3358
11:40:44|3.3358
11:40:45|3.336
11:40:46|3.336
11:40:47|3.336
11:40:48|3.336
11:40:50|3.336
11:40:50|3.336
11:40:51|3.3368
11:40:52|3.3368
11:40:53|3.3401
11:40:55|3.3401
11:40:55|3.3401
11:40:57|3.3425
11:40:58|3.3376
11:40:59|3.3406
11:41:00|3.3406
11:41:00|3.3404
11:41:02|3.3404
11:41:02|3.3403
11:41:03|3.3403
11:41:05|3.3403
11:41:05|3.3387
11:41:07|3.3558
11:41:08|3.3589
11:41:09|3.3559
11:41:10|3.3542
11:41:11|3.3586
11:41:12|3.3599
11:41:12|3.3599
11:41:14|3.3588
11:41:15|3.3588
11:41:16|3.3588
11:41:17|3.3582
11:41:18|3.3582
11:41:18|3.3582
11:41:20|3.3582
11:41:20|3.3582
11:41:22|3.3582
11:41:23|3.3601
11:41:24|3.363
11:41:25|3.3614
11:41:26|3.3614
11:41:27|3.3609
11:41:28|3.3612
11:41:29|3.3612
11:41:30|3.3612
11:41:31|3.3561
11:41:33|3.3582
11:41:34|3.3567
11:41:34|3.3509
11:41:35|3.3459
11:41:37|3.3532
11:41:38|3.3574
11:41:39|3.3574
11:41:39|3.3552
11:41:40|3.3552
11:41:42|3.3552
11:41:43|3.3552
11:41:44|3.3539
11:41:45|3.3539
11:41:46|3.3527
11:41:47|3.3528
11:41:48|3.3528
11:41:49|3.3528
11:41:50|3.3528
11:41:51|3.3531
11:41:52|3.3531
11:41:54|3.3493
11:41:55|3.3489
11:41:55|3.3489
11:41:56|3.3489
11:41:57|3.3513
11:41:59|3.3495
11:42:00|3.35
11:42:01|3.35
11:42:01|3.35
11:42:02|3.35
11:42:03|3.35
11:42:04|3.35
11:42:05|3.3492
11:42:06|3.3492
11:42:07|3.3492
11:42:09|3.3511
11:42:10|3.3511
11:42:11|3.3498
11:42:12|3.3498
11:42:13|3.35
11:42:17|3.35
11:42:17|3.35
11:42:18|3.35
11:42:20|3.3512
11:42:21|3.3524
11:42:21|3.3535
11:42:23|3.3717
11:42:23|3.3658
11:42:24|3.3701
11:42:25|3.3667
11:42:26|3.3673
11:42:27|3.3655
11:42:28|3.3655
11:42:30|3.3655
11:42:31|3.3655
11:42:32|3.3673
11:42:34|3.3673
11:42:34|3.3657
11:42:36|3.3657
11:42:37|3.3657
11:42:38|3.3657
11:42:39|3.3654
11:42:40|3.3654
11:42:41|3.3654
11:42:42|3.3654
11:42:43|3.3667
11:42:44|3.3667
11:42:45|3.3667
11:42:46|3.3667
11:42:47|3.3664
11:42:48|3.3664
11:42:49|3.3664
11:42:50|3.3664
11:42:51|3.3664
11:42:52|3.3664
11:42:53|3.3664
11:42:54|3.3664
11:42:55|3.3641
11:42:57|3.3626
11:42:58|3.3607
11:42:58|3.3622
11:43:00|3.3622
11:43:01|3.3622
11:43:02|3.3622
11:43:02|3.3634
11:43:03|3.3664
11:43:04|3.3664
11:43:06|3.361
11:43:06|3.361
11:43:08|3.361
11:43:08|3.3657
11:43:09|3.3657
11:43:11|3.3657
11:43:11|3.3644
11:43:13|3.3644
11:43:14|3.3644
11:43:15|3.3677
11:43:16|3.3677
11:43:17|3.3677
11:43:18|3.3677
11:43:19|3.3617
11:43:20|3.3617
11:43:21|3.3638
11:43:22|3.3641
11:43:23|3.3641
11:43:24|3.3641
11:43:25|3.3641
11:43:26|3.3641
11:43:27|3.3641
11:43:29|3.3641
11:43:29|3.3641
11:43:30|3.3657
11:43:31|3.3658
11:43:32|3.3658
11:43:34|3.3611
11:43:36|3.3632
11:43:36|3.3632
11:43:38|3.3627
11:43:39|3.3626
11:43:40|3.3626
11:43:41|3.3626
11:43:42|3.3581
11:43:43|3.3589
11:43:44|3.3577
11:43:45|3.3577
11:43:46|3.3577
11:43:47|3.3563
11:43:48|3.3563
11:43:49|3.3594
11:43:51|3.3594
11:43:51|3.3599
11:43:53|3.3599
11:43:54|3.3539
11:43:55|3.3539
11:43:56|3.3579
11:43:57|3.3579
11:43:58|3.3556
11:43:59|3.3556
11:44:00|3.3556
11:44:01|3.3556
11:44:02|3.3556
11:44:03|3.3556
11:44:04|3.3556
11:44:05|3.3556
11:44:06|3.3556
11:44:07|3.358
11:44:08|3.3577
11:44:09|3.358
11:44:10|3.3579
11:44:11|3.3579
11:44:13|3.3579
11:44:13|3.3579
11:44:14|3.3579
11:44:15|3.35
11:44:16|3.3554
11:44:18|3.3545
11:44:18|3.3545
11:44:19|3.3542
11:44:21|3.3542
11:44:21|3.3542
11:44:23|3.3542
11:44:23|3.3542
11:44:25|3.3527
11:44:25|3.3695
11:44:26|3.3695
11:44:28|3.3695
11:44:28|3.37
11:44:29|3.37
11:44:30|3.37
11:44:32|3.3703
11:44:32|3.3663
11:44:33|3.3663
11:44:35|3.37
11:44:37|3.3678
11:44:38|3.3721
11:44:39|3.37
11:44:40|3.367
11:44:41|3.3669
11:44:42|3.3664
11:44:43|3.3664
11:44:45|3.3664
11:44:46|3.3634
11:44:46|3.3634
11:44:47|3.361
11:44:48|3.3633
11:44:49|3.3633
11:44:51|3.3496
11:44:51|3.349
11:44:53|3.3493
11:44:56|3.3493
11:44:57|3.3505
11:44:58|3.3505
11:44:59|3.3505
11:45:00|3.3505
11:45:01|3.3505
11:45:03|3.3511
11:45:04|3.3529
11:45:05|3.3531
11:45:05|3.3573
11:45:07|3.3573
11:45:08|3.3573
11:45:09|3.3573
11:45:10|3.3576
11:45:11|3.357
11:45:12|3.357
11:45:13|3.3604
11:45:13|3.3601
11:45:15|3.3601
11:45:16|3.36
11:45:17|3.36
11:45:18|3.36
11:45:18|3.36
11:45:20|3.36
11:45:21|3.36
11:45:22|3.36
11:45:23|3.3643
11:45:24|3.3639
11:45:26|3.3639
11:45:27|3.3601
11:45:27|3.3601
11:45:28|3.3601
11:45:29|3.3601
11:45:30|3.3601
11:45:32|3.3601
11:45:32|3.3637
11:45:33|3.3637
11:45:34|3.3637
11:45:35|3.3637
11:45:37|3.3637
11:45:38|3.3637
11:45:39|3.3638
11:45:40|3.3638
11:45:41|3.3642
11:45:43|3.3642
11:45:44|3.3648
11:45:45|3.3648
11:45:46|3.3648
11:45:47|3.3648
11:45:48|3.3648
11:45:49|3.3648
11:45:50|3.3638
11:45:51|3.3638
11:45:52|3.3638
11:45:53|3.3669
11:45:54|3.365
11:45:55|3.365
11:45:56|3.365
11:45:57|3.365
11:45:58|3.365
11:46:00|3.3682
11:46:00|3.3666
11:46:01|3.3666
11:46:02|3.3666
11:46:04|3.3665
11:46:04|3.3665
11:46:05|3.3666
11:46:06|3.3663
11:46:07|3.3648
11:46:08|3.3648
11:46:09|3.3648
11:46:10|3.3678
11:46:11|3.3678
11:46:12|3.3678
11:46:13|3.3678
11:46:15|3.369
11:46:15|3.369
11:46:16|3.3714
11:46:17|3.3714
11:46:18|3.3714
11:46:19|3.3714
11:46:20|3.3714
11:46:21|3.3714
11:46:22|3.377
11:46:24|3.3716
11:46:24|3.3699
11:46:26|3.3699
11:46:26|3.3706
11:46:28|3.3739
11:46:28|3.3739
11:46:29|3.3753
11:46:30|3.3753
11:46:31|3.3706
11:46:33|3.3727
11:46:33|3.3727
11:46:34|3.3681
11:46:35|3.3681
11:46:37|3.3612
11:46:39|3.3612
11:46:40|3.3612
11:46:41|3.3612
11:46:42|3.3612
11:46:43|3.3612
11:46:44|3.363
11:46:45|3.363
11:46:46|3.3661
11:46:47|3.363
11:46:48|3.363
11:46:49|3.363
11:46:50|3.363
11:46:51|3.363
11:46:52|3.363
11:46:53|3.363
11:46:54|3.363
11:46:55|3.3654
11:46:56|3.3608
11:46:57|3.365
11:46:58|3.3601
11:46:59|3.3626
11:47:00|3.3654
11:47:01|3.3654
11:47:02|3.3654
11:47:03|3.3654
11:47:04|3.3654
11:47:05|3.3676
11:47:06|3.3676
11:47:07|3.3676
11:47:08|3.37
11:47:09|3.37
11:47:10|3.37
11:47:11|3.37
11:47:12|3.37
11:47:13|3.37
11:47:14|3.37
11:47:15|3.3801
11:47:16|3.3769
11:47:17|3.3769
11:47:18|3.3769
11:47:19|3.379
11:47:20|3.379
11:47:21|3.3763
11:47:22|3.3763
11:47:23|3.3763
11:47:24|3.3763
11:47:25|3.3763
11:47:26|3.3763
11:47:27|3.3763
11:47:28|3.3763
11:47:29|3.3763
11:47:30|3.3744
11:47:31|3.3744
11:47:32|3.3744
11:47:33|3.3744
11:47:34|3.3752
11:47:35|3.376
11:47:36|3.376
11:47:37|3.376
11:47:39|3.3738
11:47:40|3.3756
11:47:42|3.3723
11:47:42|3.3675
11:47:44|3.37
11:47:44|3.37
11:47:46|3.37
11:47:47|3.37
11:47:47|3.37
11:47:49|3.374
11:47:50|3.374
11:47:50|3.374
11:47:51|3.38
11:47:53|3.38
11:47:54|3.38
11:47:54|3.38
11:47:56|3.38
11:47:57|3.38
11:47:58|3.38
11:47:59|3.38
11:47:59|3.38
11:48:01|3.39
11:48:01|3.3866
11:48:03|3.3876
11:48:04|3.3876
11:48:05|3.3885
11:48:05|3.3877
11:48:07|3.3877
11:48:08|3.3877
11:48:08|3.3877
11:48:10|3.3877
11:48:10|3.3894
11:48:11|3.3849
11:48:13|3.3849
11:48:14|3.3849
11:48:14|3.3849
11:48:16|3.387
11:48:16|3.3885
11:48:18|3.393
11:48:19|3.3937
11:48:20|3.3921
11:48:21|3.3936
11:48:21|3.3936
11:48:23|3.3907
11:48:23|3.3913
11:48:25|3.3913
11:48:26|3.3784
11:48:27|3.3816
11:48:28|3.3829
11:48:29|3.3829
11:48:30|3.3829
11:48:31|3.3829
11:48:31|3.3829
11:48:33|3.3829
11:48:34|3.3813
11:48:34|3.3813
11:48:36|3.3783
11:48:36|3.3783
11:48:38|3.3779
11:48:40|3.3779
11:48:41|3.3773
11:48:42|3.3773
11:48:42|3.3764
11:48:43|3.3764
11:48:45|3.37
11:48:46|3.3735
11:48:47|3.3735
11:48:48|3.3673
11:48:48|3.3702
11:48:50|3.3702
11:48:51|3.3713
11:48:52|3.3739
11:48:53|3.3728
11:48:54|3.3725
11:48:55|3.3725
11:48:56|3.3854
11:48:57|3.3854
11:48:58|3.3854
11:48:59|3.3859
11:49:00|3.3853
11:49:01|3.3853
11:49:03|3.3853
11:49:03|3.3867
11:49:04|3.3867
11:49:05|3.3892
11:49:06|3.3908
11:49:07|3.3908
11:49:08|3.3883
11:49:09|3.3883
11:49:10|3.3883
11:49:11|3.3883
11:49:13|3.3883
11:49:13|3.3975
11:49:14|3.3986
11:49:16|3.3986
11:49:17|3.4
11:49:17|3.3984
11:49:18|3.3984
11:49:19|3.3986
11:49:20|3.3983
11:49:21|3.3974
11:49:22|3.3986
11:49:23|3.3968
11:49:24|3.3944
11:49:25|3.3971
11:49:26|3.3958
11:49:27|3.3958
11:49:28|3.3925
11:49:29|3.3925
11:49:31|3.3925
11:49:32|3.3925
11:49:32|3.3925
11:49:33|3.3925
11:49:34|3.3925
11:49:35|3.3938
11:49:36|3.3938
11:49:37|3.3892
11:49:38|3.3892
11:49:40|3.3911
11:49:41|3.3911
11:49:42|3.3914
11:49:44|3.3902
11:49:45|3.3902
11:49:46|3.3902
11:49:47|3.3902
11:49:48|3.3902
11:49:49|3.388
11:49:50|3.3884
11:49:51|3.3884
11:49:51|3.3884
11:49:53|3.3902
11:49:54|3.3902
11:49:55|3.3902
11:49:57|3.3902
11:49:57|3.3902
11:49:59|3.3902
11:49:59|3.3923
11:50:01|3.388
11:50:01|3.388
11:50:03|3.388
11:50:03|3.3911
11:50:05|3.3911
11:50:05|3.3911
11:50:06|3.394
11:50:07|3.392
11:50:09|3.3988
11:50:10|3.3941
11:50:11|3.3944
11:50:12|3.396
11:50:13|3.396
11:50:14|3.3961
11:50:15|3.3993
11:50:16|3.3979
11:50:17|3.397
11:50:18|3.397
11:50:20|3.397
11:50:21|3.3921
11:50:21|3.3921
11:50:22|3.3941
11:50:23|3.3941
11:50:25|3.3923
11:50:25|3.3886
11:50:26|3.3886
11:50:28|3.3886
11:50:28|3.3886
11:50:30|3.3886
11:50:30|3.3886
11:50:31|3.3903
11:50:32|3.3903
11:50:33|3.3884
11:50:35|3.3913
11:50:35|3.392
11:50:37|3.3871
11:50:38|3.3871
11:50:38|3.3856
11:50:40|3.3856
11:50:42|3.3905
11:50:43|3.3905
11:50:44|3.3868
11:50:46|3.3862
11:50:47|3.3844
11:50:48|3.3844
11:50:49|3.3882
11:50:50|3.3882
11:50:51|3.3882
11:50:51|3.3882
11:50:53|3.3824
11:50:54|3.3859
11:50:55|3.3859
11:50:55|3.3859
11:50:57|3.3859
11:50:57|3.3859
11:50:59|3.3859
11:50:59|3.3876
11:51:01|3.3869
11:51:02|3.3869
11:51:02|3.3847
11:51:03|3.3847
11:51:04|3.3847
11:51:05|3.3863
11:51:08|3.385
11:51:08|3.385
11:51:09|3.385
11:51:10|3.385
11:51:12|3.3853
11:51:13|3.3853
11:51:13|3.3853
11:51:14|3.3835
11:51:16|3.3835
11:51:17|3.3838
11:51:18|3.3796
11:51:18|3.3829
11:51:20|3.3829
11:51:21|3.3829
11:51:22|3.3829
11:51:23|3.3829
11:51:24|3.3829
11:51:25|3.3844
11:51:25|3.3844
11:51:27|3.3832
11:51:27|3.3832
11:51:29|3.3832
11:51:30|3.3832
11:51:30|3.3845
11:51:32|3.3805
11:51:32|3.3831
11:51:34|3.3831
11:51:35|3.3831
11:51:36|3.3831
11:51:36|3.3831
11:51:38|3.3831
11:51:39|3.3812
11:51:39|3.3812
11:51:41|3.3805
11:51:42|3.3805
11:51:44|3.3808
11:51:45|3.3765
11:51:47|3.3796
11:51:48|3.3796
11:51:50|3.3786
11:51:51|3.3785
11:51:52|3.3785
11:51:52|3.3782
11:51:53|3.3782
11:51:57|3.3782
11:51:58|3.3808
11:51:58|3.38
11:52:00|3.3759
11:52:01|3.3759
11:52:02|3.3759
11:52:03|3.3794
11:52:04|3.3794
11:52:05|3.3794
11:52:06|3.3794
11:52:07|3.3794
11:52:07|3.3794
11:52:08|3.3794
11:52:10|3.3759
11:52:12|3.3677
11:52:12|3.3716
11:52:13|3.3704
11:52:14|3.3673
11:52:15|3.3673
11:52:16|3.3673
11:52:17|3.3673
11:52:18|3.3695
11:52:20|3.3704
11:52:20|3.3676
11:52:21|3.3676
11:52:22|3.367
11:52:23|3.3669
11:52:24|3.3669
11:52:25|3.3669
11:52:26|3.3664
11:52:28|3.3664
11:52:28|3.3664
11:52:29|3.3664
11:52:30|3.3716
11:52:31|3.3711
11:52:32|3.3711
11:52:33|3.3711
11:52:34|3.3711
11:52:36|3.374
11:52:36|3.3787
11:52:37|3.373
11:52:39|3.373
11:52:40|3.3742
11:52:40|3.3742
11:52:41|3.3742
11:52:43|3.3742
11:52:44|3.3742
11:52:46|3.3743
11:52:47|3.3708
11:52:48|3.37
11:52:49|3.37
11:52:50|3.37
11:52:51|3.37
11:52:52|3.3729
11:52:53|3.3729
11:52:54|3.3729
11:52:55|3.3729
11:52:56|3.3729
11:52:57|3.3719
11:52:58|3.3742
11:52:59|3.3742
11:53:00|3.3743
11:53:01|3.3743
11:53:02|3.372
11:53:03|3.372
11:53:04|3.372
11:53:05|3.372
11:53:06|3.372
11:53:07|3.372
11:53:09|3.372
11:53:09|3.372
11:53:10|3.372
11:53:11|3.374
11:53:12|3.374
11:53:13|3.372
11:53:14|3.372
11:53:16|3.3743
11:53:16|3.3787
11:53:17|3.3767
11:53:18|3.3767
11:53:19|3.3806
11:53:20|3.3806
11:53:21|3.3806
11:53:22|3.3806
11:53:23|3.3806
11:53:25|3.3856
11:53:25|3.3828
11:53:26|3.3888
11:53:27|3.39
11:53:28|3.3851
11:53:29|3.3844
11:53:30|3.3844
11:53:31|3.3844
11:53:32|3.3881
11:53:33|3.3881
11:53:34|3.3881
11:53:35|3.3881
11:53:36|3.3896
11:53:38|3.3896
11:53:38|3.3853
11:53:39|3.3853
11:53:40|3.3853
11:53:42|3.3853
11:53:42|3.3853
11:53:44|3.3853
11:53:46|3.3853
11:53:47|3.3853
11:53:47|3.3853
11:53:49|3.3853
11:53:50|3.3853
11:53:52|3.3853
11:53:53|3.3853
11:53:54|3.3853
11:53:55|3.3853
11:53:56|3.3853
11:53:57|3.3853
11:53:58|3.3853
11:53:59|3.3853
11:53:59|3.3853
11:54:01|3.3853
11:54:01|3.3853
11:54:03|3.3853
11:54:05|3.3853
11:54:05|3.3841
11:54:06|3.3823
11:54:08|3.3823
11:54:08|3.3787
11:54:10|3.3787
11:54:10|3.3731
11:54:12|3.372
11:54:12|3.3705
11:54:14|3.3739
11:54:15|3.3751
11:54:16|3.3751
11:54:17|3.3751
11:54:18|3.3751
11:54:19|3.3687
11:54:20|3.3687
11:54:21|3.3687
11:54:22|3.3687
11:54:23|3.3687
11:54:24|3.3687
11:54:25|3.3687
11:54:26|3.3687
11:54:27|3.3687
11:54:28|3.3679
11:54:29|3.3679
11:54:29|3.3677
11:54:31|3.3677
11:54:32|3.3706
11:54:32|3.3706
11:54:34|3.3706
11:54:35|3.3706
11:54:36|3.3706
11:54:36|3.3706
11:54:38|3.3706
11:54:39|3.3706
11:54:40|3.3706
11:54:41|3.3706
11:54:42|3.3706
11:54:43|3.3718
11:54:43|3.3706
11:54:46|3.3706
11:54:46|3.3706
11:54:48|3.3718
11:54:49|3.3721
11:54:51|3.3721
11:54:51|3.368
11:54:52|3.368
11:54:54|3.3703
11:54:54|3.3703
11:54:55|3.3703
11:54:57|3.3703
11:54:58|3.3703
11:54:59|3.3703
11:55:00|3.3707
11:55:01|3.3707
11:55:02|3.37
11:55:03|3.37
11:55:04|3.3723
11:55:05|3.3749
11:55:06|3.3702
11:55:07|3.3702
11:55:08|3.3702
11:55:09|3.366
11:55:10|3.3659
11:55:12|3.3659
11:55:12|3.3681
11:55:14|3.3681
11:55:14|3.3665
11:55:16|3.3665
11:55:17|3.3665
11:55:17|3.3656
11:55:18|3.3656
11:55:20|3.3675
11:55:20|3.3645
11:55:22|3.3656
11:55:23|3.3648
11:55:24|3.3648
11:55:25|3.3641
11:55:26|3.3641
11:55:27|3.3641
11:55:28|3.3641
11:55:28|3.3641
11:55:29|3.365
11:55:31|3.365
11:55:32|3.3644
11:55:33|3.3644
11:55:34|3.3686
11:55:34|3.3686
11:55:35|3.3686
11:55:37|3.3686
11:55:38|3.3686
11:55:39|3.3686
11:55:40|3.3686
11:55:41|3.3686
11:55:42|3.3686
11:55:43|3.3686
11:55:43|3.36
11:55:45|3.3686
11:55:47|3.3686
11:55:48|3.3689
11:55:49|3.3655
11:55:50|3.366
11:55:51|3.366
11:55:53|3.3636
11:55:53|3.3634
11:55:55|3.3634
11:55:55|3.3633
11:55:57|3.3634
11:55:57|3.3634
11:55:59|3.364
11:56:00|3.364
11:56:00|3.364
11:56:02|3.3573
11:56:02|3.3582
11:56:04|3.3582
11:56:05|3.3582
11:56:08|3.3583
11:56:09|3.3583
11:56:10|3.3583
11:56:11|3.3596
11:56:12|3.3583
11:56:13|3.3649
11:56:14|3.3649
11:56:15|3.3649
11:56:16|3.3649
11:56:17|3.3649
11:56:18|3.3649
11:56:19|3.3649
11:56:20|3.3649
11:56:21|3.3649
11:56:22|3.3649
11:56:23|3.3649
11:56:24|3.3649
11:56:25|3.3629
11:56:26|3.3629
11:56:27|3.3629
11:56:28|3.3629
11:56:29|3.3629
11:56:30|3.3629
11:56:32|3.3625
11:56:32|3.3625
11:56:34|3.3625
11:56:34|3.3625
11:56:36|3.3631
11:56:36|3.3631
11:56:37|3.3631
11:56:38|3.3631
11:56:40|3.3649
11:56:40|3.3649
11:56:42|3.3649
11:56:43|3.3649
11:56:44|3.3649
11:56:44|3.3649
11:56:45|3.3649
11:56:46|3.3649
11:56:48|3.3649
11:56:48|3.3649
11:56:50|3.3649
11:56:50|3.3649
11:56:51|3.3649
11:56:53|3.3649
11:56:54|3.3649
11:56:55|3.3649
11:56:56|3.3666
11:56:57|3.3666
11:56:58|3.3666
11:57:00|3.3666
11:57:01|3.3666
11:57:01|3.3666
11:57:02|3.3695
11:57:04|3.3702
11:57:05|3.3739
11:57:06|3.3739
11:57:07|3.3739
11:57:08|3.3739
11:57:10|3.3739
11:57:10|3.3739
11:57:12|3.3739
11:57:12|3.3739
11:57:14|3.3767
11:57:15|3.3753
11:57:15|3.3753
11:57:16|3.3753
11:57:18|3.3753
11:57:19|3.3753
11:57:20|3.3753
11:57:20|3.3753
11:57:22|3.3753
11:57:23|3.3753
11:57:24|3.3753
11:57:25|3.3753
11:57:25|3.372
11:57:27|3.372
11:57:28|3.3731
11:57:29|3.3748
11:57:29|3.3748
11:57:30|3.3747
11:57:32|3.3767
11:57:32|3.3773
11:57:34|3.3773
11:57:35|3.3773
11:57:36|3.3773
11:57:37|3.3773
11:57:38|3.3773
11:57:39|3.3773
11:57:39|3.3773
11:57:41|3.3764
11:57:42|3.3816
11:57:43|3.3816
11:57:44|3.3816
11:57:45|3.3816
11:57:47|3.3791
11:57:47|3.3791
11:57:48|3.3791
11:57:49|3.3791
11:57:50|3.3827
11:57:52|3.3827
11:57:53|3.3827
11:57:54|3.3827
11:57:56|3.3827
11:57:56|3.3765
11:57:58|3.3765
11:57:58|3.3765
11:57:59|3.3765
11:58:00|3.3765
11:58:02|3.3765
11:58:02|3.3765
11:58:03|3.3765
11:58:04|3.3778
11:58:06|3.3778
11:58:06|3.3778
11:58:07|3.3778
11:58:08|3.3787
11:58:10|3.3774
11:58:10|3.3787
11:58:11|3.3787
11:58:12|3.3787
11:58:13|3.3791
11:58:15|3.3779
11:58:16|3.3779
11:58:17|3.3808
11:58:17|3.3827
11:58:19|3.3816
11:58:19|3.3848
11:58:20|3.3818
11:58:21|3.3818
11:58:23|3.3818
11:58:24|3.3818
11:58:24|3.3818
11:58:26|3.3818
11:58:27|3.3818
11:58:28|3.3818
11:58:29|3.3818
11:58:30|3.3818
11:58:31|3.3827
11:58:31|3.3821
11:58:33|3.3821
11:58:35|3.3821
11:58:36|3.38
11:58:37|3.38
11:58:38|3.3833
11:58:39|3.3833
11:58:40|3.3833
11:58:41|3.3832
11:58:42|3.3847
11:58:44|3.3797
11:58:44|3.3798
11:58:46|3.38
11:58:47|3.38
11:58:47|3.38
11:58:49|3.38
11:58:51|3.38
11:58:51|3.38
11:58:53|3.38
11:58:53|3.38
11:58:55|3.38
11:58:55|3.38
11:58:56|3.38
11:58:57|3.38
11:58:59|3.38
11:58:59|3.38
11:59:01|3.3815
11:59:02|3.3815
11:59:03|3.3815
11:59:04|3.3815
11:59:05|3.3827
11:59:06|3.3827
11:59:07|3.3869
11:59:08|3.3815
11:59:09|3.3871
11:59:10|3.3871
11:59:11|3.391
11:59:12|3.392
11:59:13|3.392
11:59:14|3.3964
11:59:15|3.3964
11:59:16|3.3964
11:59:17|3.3964
11:59:19|3.3964
11:59:20|3.4022
11:59:20|3.3994
11:59:21|3.4065
11:59:24|3.4001
11:59:25|3.4005
11:59:26|3.4005
11:59:26|3.4002
11:59:27|3.4002
11:59:29|3.4011
11:59:29|3.4002
11:59:30|3.4011
11:59:31|3.3947
11:59:32|3.3947
11:59:33|3.3918
11:59:35|3.3926
11:59:35|3.3926
11:59:37|3.3963
11:59:38|3.3963
11:59:39|3.3963
11:59:40|3.3963
11:59:41|3.3947
11:59:42|3.3976
11:59:42|3.3976
11:59:43|3.3976
11:59:45|3.3976
11:59:46|3.3976
11:59:47|3.3976
11:59:49|3.3976
11:59:50|3.3976
11:59:51|3.3976
11:59:52|3.3958
11:59:53|3.3958
11:59:54|3.3942
11:59:55|3.3947
11:59:56|3.3947
11:59:57|3.3947
11:59:58|3.3927
11:59:59|3.3924
12:00:00|3.3924
12:00:01|3.3924
12:00:02|3.3924
12:00:03|3.3924
12:00:04|3.3924
12:00:05|3.3924
12:00:06|3.3924
12:00:08|3.3924
12:00:08|3.3924
12:00:09|3.3924
12:00:10|3.3924
12:00:12|3.3884
12:00:12|3.385
12:00:13|3.385
12:00:15|3.385
12:00:16|3.3863
12:00:16|3.3863
12:00:18|3.3863
12:00:18|3.3899
12:00:20|3.3899
12:00:20|3.3877
12:00:22|3.3877
12:00:23|3.3877
12:00:24|3.3877
12:00:25|3.3877
12:00:26|3.3877
12:00:27|3.3877
12:00:28|3.3877
12:00:29|3.3877
12:00:30|3.3877
12:00:31|3.3877
12:00:33|3.3877
12:00:33|3.3877
12:00:34|3.3877
12:00:35|3.3877
12:00:36|3.3889
12:00:37|3.3889
12:00:38|3.3889
12:00:39|3.3889
12:00:40|3.3889
12:00:41|3.3899
12:00:42|3.3886
12:00:44|3.3886
12:00:44|3.3887
12:00:45|3.3887
12:00:46|3.3887
12:00:47|3.3889
12:00:49|3.3886
12:00:49|3.3799
12:00:51|3.3799
12:00:53|3.3807
12:00:54|3.3807
12:00:54|3.3807
12:00:56|3.3807
12:00:58|3.3807
12:00:59|3.3844
12:00:59|3.3799
12:01:01|3.3799
12:01:01|3.3804
12:01:03|3.3804
12:01:03|3.3853
12:01:05|3.3819
12:01:06|3.3817
12:01:07|3.3817
12:01:08|3.3817
12:01:09|3.3817
12:01:10|3.3817
12:01:11|3.3817
12:01:12|3.3817
12:01:13|3.3817
12:01:14|3.3774
12:01:15|3.3774
12:01:16|3.3774
12:01:17|3.3774
12:01:18|3.3802
12:01:19|3.3753
12:01:20|3.3758
12:01:21|3.3758
12:01:22|3.3758
12:01:23|3.3758
12:01:24|3.3758
12:01:25|3.3758
12:01:26|3.3758
12:01:27|3.3758
12:01:28|3.3758
12:01:29|3.3758
12:01:30|3.3721
12:01:31|3.3733
12:01:32|3.3733
12:01:33|3.3733
12:01:34|3.3733
12:01:36|3.3733
12:01:37|3.3734
12:01:38|3.3734
12:01:38|3.3734
12:01:39|3.3734
12:01:40|3.3734
12:01:42|3.3734
12:01:42|3.3734
12:01:43|3.3734
12:01:45|3.3758
12:01:46|3.3758
12:01:47|3.3758
12:01:48|3.3758
12:01:49|3.3758
12:01:50|3.3733
12:01:51|3.3733
12:01:53|3.3736
12:01:53|3.3736
12:01:55|3.3737
12:01:56|3.3778
12:01:57|3.38
12:01:58|3.38
12:01:59|3.38
12:02:00|3.3822
12:02:02|3.3822
12:02:03|3.3822
12:02:04|3.3828
12:02:05|3.384
12:02:05|3.384
12:02:07|3.384
12:02:08|3.384
12:02:09|3.384
12:02:10|3.384
12:02:10|3.3828
12:02:12|3.3828
12:02:13|3.3828
12:02:14|3.3798
12:02:15|3.383
12:02:16|3.3836
12:02:17|3.3836
12:02:18|3.3836
12:02:19|3.3836
12:02:20|3.3836
12:02:21|3.3836
12:02:22|3.3836
12:02:23|3.3836
12:02:24|3.3836
12:02:25|3.3836
12:02:26|3.3836
12:02:27|3.3836
12:02:29|3.3836
12:02:29|3.3787
12:02:31|3.3787
12:02:31|3.3784
12:02:32|3.3784
12:02:34|3.3765
12:02:35|3.3765
12:02:35|3.3765
12:02:37|3.3739
12:02:38|3.3739
12:02:39|3.3739
12:02:43|3.3739
12:02:43|3.3742
12:02:44|3.3742
12:02:45|3.3721
12:02:46|3.3722
12:02:47|3.3722
12:02:48|3.3722
12:02:50|3.3721
12:02:50|3.3721
12:02:51|3.3721
12:02:53|3.3721
12:02:55|3.3721
12:02:56|3.3721
12:02:56|3.3721
12:02:58|3.3721
12:02:59|3.3721
12:03:01|3.3721
12:03:02|3.3721
12:03:03|3.3721
12:03:04|3.3721
12:03:05|3.3721
12:03:06|3.3738
12:03:07|3.3744
12:03:08|3.381
12:03:08|3.381
12:03:10|3.381
12:03:11|3.381
12:03:12|3.3813
12:03:13|3.3813
12:03:14|3.3816
12:03:14|3.3816
12:03:17|3.3816
12:03:17|3.3816
12:03:18|3.3816
12:03:19|3.3816
12:03:20|3.3816
12:03:21|3.3816
12:03:22|3.3816
12:03:23|3.3816
12:03:24|3.381
12:03:27|3.3809
12:03:28|3.3726
12:03:28|3.3726
12:03:29|3.3726
12:03:30|3.3726
12:03:31|3.3726
12:03:32|3.3726
12:03:34|3.3741
12:03:34|3.3741
12:03:36|3.3741
12:03:37|3.3741
12:03:38|3.3758
12:03:39|3.3758
12:03:39|3.3758
12:03:40|3.3758
12:03:42|3.3758
12:03:43|3.3755
12:03:44|3.3755
12:03:45|3.3755
12:03:46|3.3755
12:03:47|3.3727
12:03:48|3.3727
12:03:49|3.3727
12:03:50|3.3727
12:03:52|3.3719
12:03:53|3.3638
12:03:55|3.3568
12:03:56|3.3555
12:03:58|3.3555
12:03:59|3.3556
12:04:00|3.3556
12:04:00|3.3564
12:04:02|3.3564
12:04:03|3.3564
12:04:04|3.3541
12:04:05|3.35
12:04:06|3.353
12:04:07|3.354
12:04:08|3.354
12:04:09|3.3521
12:04:10|3.3506
12:04:11|3.3506
12:04:12|3.35
12:04:13|3.3501
12:04:14|3.3518
12:04:15|3.352
12:04:16|3.352
12:04:17|3.352
12:04:18|3.3517
12:04:19|3.3517
12:04:20|3.3536
12:04:21|3.354
12:04:22|3.3522
12:04:23|3.3539
12:04:25|3.3554
12:04:26|3.3523
12:04:27|3.35
12:04:28|3.35
12:04:28|3.35
12:04:29|3.35
12:04:31|3.3526
12:04:31|3.3522
12:04:32|3.35
12:04:33|3.35
12:04:34|3.3522
12:04:36|3.3522
12:04:36|3.35
12:04:38|3.3515
12:04:38|3.3515
12:04:39|3.3512
12:04:41|3.3512
12:04:41|3.3512
12:04:43|3.3517
12:04:44|3.3517
12:04:45|3.3517
12:04:46|3.3517
12:04:46|3.3605
12:04:47|3.3575
12:04:48|3.3575
12:04:49|3.3575
12:04:50|3.3612
12:04:51|3.3579
12:04:52|3.3579
12:04:53|3.3579
12:04:55|3.3579
12:04:56|3.3576
12:04:57|3.36
12:04:58|3.36
12:04:59|3.36
12:05:00|3.36
12:05:01|3.3589
12:05:02|3.3589
12:05:04|3.3589
12:05:05|3.3533
12:05:05|3.3543
12:05:07|3.3543
12:05:07|3.3543
12:05:08|3.3538
12:05:10|3.3538
12:05:10|3.3538
12:05:11|3.3541
12:05:12|3.3518
12:05:14|3.3518
12:05:15|3.3518
12:05:15|3.3518
12:05:17|3.3518
12:05:18|3.3512
12:05:18|3.3512
12:05:20|3.3512
12:05:21|3.3512
12:05:21|3.35
12:05:22|3.3453
12:05:24|3.3471
12:05:25|3.3471
12:05:26|3.3471
12:05:27|3.3471
12:05:28|3.3471
12:05:29|3.346
12:05:30|3.3467
12:05:31|3.3467
12:05:32|3.3467
12:05:33|3.3457
12:05:34|3.3446
12:05:35|3.3444
12:05:36|3.3444
12:05:37|3.3444
12:05:38|3.3432
12:05:39|3.3432
12:05:40|3.3409
12:05:41|3.3405
12:05:42|3.3405
12:05:43|3.3405
12:05:45|3.3411
12:05:45|3.344
12:05:46|3.3432
12:05:47|3.3432
12:05:48|3.3432
12:05:49|3.3432
12:05:51|3.3435
12:05:51|3.3438
12:05:52|3.3438
12:05:53|3.3441
12:05:54|3.3441
12:05:56|3.3441
12:05:56|3.3437
12:05:58|3.3437
12:05:59|3.3502
12:06:00|3.3502
12:06:01|3.3502
12:06:02|3.3502
12:06:03|3.3502
12:06:04|3.3518
12:06:05|3.3502
12:06:06|3.3502
12:06:07|3.353
12:06:08|3.353
12:06:09|3.3477
12:06:10|3.3461
12:06:11|3.3461
12:06:12|3.3461
12:06:13|3.3461
12:06:14|3.347
12:06:15|3.347
12:06:16|3.3436
12:06:17|3.3472
12:06:18|3.3464
12:06:19|3.3464
12:06:20|3.3464
12:06:21|3.3464
12:06:22|3.3464
12:06:23|3.3464
12:06:24|3.3483
12:06:25|3.3483
12:06:26|3.3483
12:06:27|3.3483
12:06:29|3.3487
12:06:29|3.3487
12:06:31|3.3487
12:06:32|3.3536
12:06:32|3.3512
12:06:33|3.3512
12:06:34|3.3512
12:06:35|3.35
12:06:36|3.3487
12:06:38|3.3487
12:06:38|3.3461
12:06:39|3.3461
12:06:40|3.3461
12:06:41|3.347
12:06:42|3.347
12:06:43|3.347
12:06:44|3.347
12:06:46|3.347
12:06:46|3.347
12:06:48|3.347
12:06:49|3.347
12:06:49|3.347
12:06:50|3.347
12:06:51|3.347
12:06:52|3.3453
12:06:55|3.3453
12:06:56|3.3453
12:06:57|3.3453
12:06:59|3.3453
12:07:01|3.3453
12:07:02|3.3453
12:07:03|3.3453
12:07:03|3.3453
12:07:05|3.3536
12:07:06|3.3544
12:07:06|3.3544
12:07:08|3.3544
12:07:09|3.3544
12:07:12|3.3509
12:07:12|3.3605
12:07:14|3.362
12:07:15|3.3567
12:07:15|3.3662
12:07:17|3.3662
12:07:18|3.3564
12:07:18|3.3583
12:07:19|3.3583
12:07:20|3.3583
12:07:21|3.36
12:07:22|3.36
12:07:23|3.36
12:07:24|3.36
12:07:25|3.3597
12:07:27|3.3597
12:07:28|3.3594
12:07:28|3.3594
12:07:29|3.3594
12:07:31|3.3594
12:07:32|3.3594
12:07:32|3.3594
12:07:34|3.3594
12:07:35|3.3565
12:07:36|3.3565
12:07:37|3.3565
12:07:38|3.3548
12:07:39|3.3521
12:07:40|3.3521
12:07:40|3.3521
12:07:42|3.3521
12:07:43|3.3521
12:07:44|3.3521
12:07:45|3.3532
12:07:46|3.3532
12:07:46|3.3532
12:07:48|3.3532
12:07:49|3.3512
12:07:49|3.347
12:07:50|3.347
12:07:52|3.347
12:07:53|3.347
12:07:54|3.3488
12:07:55|3.3488
12:07:56|3.3488
12:07:57|3.3419
12:08:00|3.3443
12:08:01|3.3431
12:08:02|3.3429
12:08:04|3.3429
12:08:05|3.3428
12:08:06|3.3442
12:08:06|3.3442
12:08:07|3.3452
12:08:08|3.3452
12:08:10|3.3452
12:08:11|3.3452
12:08:11|3.3452
12:08:12|3.3443
12:08:13|3.3442
12:08:15|3.3442
12:08:15|3.3442
12:08:16|3.3431
12:08:17|3.3428
12:08:18|3.3428
12:08:19|3.3423
12:08:22|3.3423
12:08:22|3.3382
12:08:24|3.3382
12:08:25|3.3354
12:08:25|3.3354
12:08:27|3.3372
12:08:28|3.3372
12:08:29|3.3354
12:08:30|3.3355
12:08:30|3.3363
12:08:31|3.3367
12:08:33|3.337
12:08:34|3.3355
12:08:35|3.3355
12:08:36|3.3381
12:08:37|3.3381
12:08:38|3.3355
12:08:39|3.3369
12:08:40|3.337
12:08:41|3.337
12:08:42|3.337
12:08:43|3.337
12:08:44|3.3417
12:08:45|3.3412
12:08:46|3.3413
12:08:47|3.3391
12:08:49|3.3391
12:08:50|3.3397
12:08:50|3.3413
12:08:51|3.3413
12:08:52|3.34
12:08:54|3.34
12:08:54|3.34
12:08:55|3.34
12:08:56|3.3254
12:08:58|3.3202
12:08:59|3.3235
12:09:00|3.3232
12:09:01|3.3213
12:09:03|3.3221
12:09:03|3.3215
12:09:05|3.3215
12:09:06|3.3203
12:09:06|3.3214
12:09:08|3.3214
12:09:09|3.3207
12:09:12|3.3233
12:09:13|3.3248
12:09:14|3.3248
12:09:15|3.3248
12:09:17|3.3253
12:09:17|3.327
12:09:18|3.3239
12:09:19|3.3239
12:09:21|3.3229
12:09:21|3.3228
12:09:22|3.3228
12:09:24|3.3214
12:09:24|3.3247
12:09:26|3.3223
12:09:26|3.3207
12:09:28|3.32
12:09:28|3.32
12:09:29|3.3199
12:09:30|3.3203
12:09:31|3.3203
12:09:32|3.3188
12:09:33|3.3216
12:09:34|3.3222
12:09:35|3.3203
12:09:36|3.32
12:09:37|3.3202
12:09:38|3.3202
12:09:39|3.3203
12:09:40|3.3202
12:09:41|3.3202
12:09:42|3.3213
12:09:44|3.3203
12:09:44|3.3213
12:09:45|3.3216
12:09:46|3.3216
12:09:48|3.3216
12:09:49|3.3216
12:09:50|3.3216
12:09:50|3.3213
12:09:51|3.3213
12:09:52|3.3249
12:09:53|3.3249
12:09:54|3.3218
12:09:56|3.3218
12:09:57|3.3234
12:09:58|3.3207
12:09:59|3.3207
12:10:00|3.3212
12:10:02|3.3234
12:10:03|3.3234
12:10:03|3.3234
12:10:05|3.3234
12:10:05|3.322
12:10:07|3.3233
12:10:07|3.3233
12:10:09|3.321
12:10:10|3.3239
12:10:12|3.3239
12:10:12|3.3239
12:10:13|3.3239
12:10:14|3.3233
12:10:16|3.3233
12:10:17|3.3233
12:10:17|3.3231
12:10:18|3.3216
12:10:20|3.3196
12:10:21|3.3194
12:10:22|3.3183
12:10:23|3.3183
12:10:25|3.3186
12:10:25|3.3216
12:10:26|3.3216
12:10:28|3.3181
12:10:28|3.3181
12:10:29|3.3181
12:10:31|3.3181
12:10:31|3.3143
12:10:32|3.3164
12:10:34|3.3161
12:10:34|3.3136
12:10:35|3.3088
12:10:36|3.3065
12:10:37|3.2999
12:10:38|3.2993
12:10:39|3.3024
12:10:40|3.3014
12:10:41|3.3024
12:10:42|3.3018
12:10:43|3.3021
12:10:44|3.303
12:10:45|3.303
12:10:46|3.3041
12:10:47|3.3054
12:10:49|3.3077
12:10:50|3.3093
12:10:51|3.3086
12:10:52|3.3086
12:10:53|3.3086
12:10:54|3.3087
12:10:55|3.3101
12:10:56|3.3102
12:10:57|3.31
12:10:58|3.3087
12:10:59|3.3087
12:11:00|3.3087
12:11:01|3.3087
12:11:02|3.3087
12:11:03|3.3097
12:11:04|3.3097
12:11:05|3.3097
12:11:06|3.3097
12:11:08|3.3087
12:11:08|3.3087
12:11:09|3.3087
12:11:10|3.3087
12:11:11|3.3087
12:11:13|3.3084
12:11:13|3.3084
12:11:14|3.3073
12:11:16|3.3043
12:11:16|3.3043
12:11:18|3.3043
12:11:18|3.3034
12:11:20|3.3034
12:11:21|3.3035
12:11:21|3.3063
12:11:22|3.3062
12:11:23|3.3055
12:11:25|3.3055
12:11:25|3.3037
12:11:26|3.307
12:11:28|3.307
12:11:28|3.3087
12:11:30|3.3145
12:11:30|3.3136
12:11:31|3.3139
12:11:32|3.3139
12:11:33|3.3137
12:11:34|3.3181
12:11:35|3.3181
12:11:37|3.3163
12:11:38|3.3195
12:11:39|3.3195
12:11:39|3.317
12:11:41|3.317
12:11:41|3.317
12:11:42|3.317
12:11:43|3.317
12:11:45|3.319
12:11:46|3.319
12:11:46|3.3119
12:11:47|3.3119
12:11:48|3.3119
12:11:49|3.307
12:11:50|3.307
12:11:51|3.3077
12:11:52|3.3077
12:11:54|3.3098
12:11:54|3.3089
12:11:55|3.309
12:11:59|3.309
12:12:00|3.31
12:12:01|3.31
12:12:02|3.31
12:12:03|3.31
12:12:04|3.31
12:12:05|3.3117
12:12:07|3.3117
12:12:07|3.3117
12:12:09|3.3117
12:12:09|3.312
12:12:10|3.312
12:12:12|3.317
12:12:13|3.3161
12:12:13|3.3161
12:12:15|3.3161
12:12:16|3.31
12:12:17|3.3116
12:12:18|3.3116
12:12:19|3.3116
12:12:20|3.3095
12:12:21|3.3069
12:12:21|3.3069
12:12:22|3.3089
12:12:24|3.3061
12:12:25|3.3061
12:12:26|3.3061
12:12:26|3.3061
12:12:28|3.3061
12:12:29|3.3061
12:12:30|3.3061
12:12:31|3.3061
12:12:32|3.3084
12:12:33|3.3084
12:12:34|3.3084
12:12:35|3.3084
12:12:36|3.3084
12:12:37|3.3084
12:12:38|3.3084
12:12:39|3.3084
12:12:40|3.3084
12:12:41|3.3084
12:12:42|3.3084
12:12:43|3.3084
12:12:44|3.3084
12:12:46|3.3084
12:12:46|3.3084
12:12:47|3.3084
12:12:48|3.3084
12:12:49|3.3084
12:12:50|3.3079
12:12:51|3.3079
12:12:52|3.3079
12:12:53|3.3079
12:12:54|3.3079
12:12:55|3.3047
12:12:57|3.3047
12:12:57|3.2984
12:12:58|3.2998
12:13:00|3.2998
12:13:00|3.2998
12:13:01|3.2998
12:13:03|3.2988
12:13:05|3.2952
12:13:05|3.2971
12:13:07|3.295
12:13:08|3.2974
12:13:10|3.295
12:13:10|3.2968
12:13:12|3.2968
12:13:13|3.2971
12:13:13|3.2967
12:13:14|3.2967
12:13:15|3.2967
12:13:18|3.2967
12:13:18|3.2967
12:13:19|3.2968
12:13:20|3.2983
12:13:21|3.2968
12:13:22|3.2968
12:13:23|3.2968
12:13:24|3.2968
12:13:25|3.2999
12:13:26|3.297
12:13:28|3.2986
12:13:28|3.2976
12:13:29|3.2976
12:13:34|3.2976
12:13:34|3.2955
12:13:36|3.2955
12:13:36|3.2966
12:13:37|3.2952
12:13:38|3.2952
12:13:39|3.2952
12:13:41|3.2968
12:13:42|3.2968
12:13:42|3.2968
12:13:44|3.2968
12:13:45|3.2971
12:13:45|3.2941
12:13:47|3.2946
12:13:47|3.2946
12:13:49|3.2946
12:13:50|3.294
12:13:51|3.294
12:13:52|3.294
12:13:52|3.294
12:13:54|3.2943
12:13:55|3.2943
12:13:56|3.2943
12:13:57|3.2943
12:13:58|3.2943
12:13:59|3.2989
12:14:00|3.3
12:14:00|3.3
12:14:02|3.3
12:14:02|3.3043
12:14:04|3.3043
12:14:05|3.3083
12:14:05|3.3083
12:14:06|3.3041
12:14:08|3.3041
12:14:09|3.3041
12:14:10|3.3069
12:14:11|3.3043
12:14:12|3.3071
12:14:12|3.3077
12:14:14|3.3077
12:14:15|3.3111
12:14:15|3.313
12:14:17|3.313
12:14:18|3.3134
12:14:19|3.3134
12:14:20|3.317
12:14:21|3.3131
12:14:22|3.3131
12:14:23|3.3131
12:14:24|3.3131
12:14:25|3.3131
12:14:26|3.3131
12:14:27|3.3131
12:14:28|3.3131
12:14:29|3.3147
12:14:30|3.3154
12:14:31|3.3154
12:14:32|3.3137
12:14:33|3.3137
12:14:34|3.3131
12:14:35|3.3123
12:14:36|3.3141
12:14:37|3.3123
12:14:38|3.3123
12:14:39|3.3123
12:14:40|3.3123
12:14:42|3.3123
12:14:42|3.3123
12:14:44|3.311
12:14:44|3.31
12:14:46|3.31
12:14:47|3.301
12:14:47|3.3033
12:14:52|3.3033
12:14:52|3.3041
12:14:53|3.3057
12:14:54|3.3043
12:14:55|3.3055
12:14:56|3.3095
12:14:57|3.3095
12:14:59|3.3095
12:14:59|3.3095
12:15:00|3.3095
12:15:02|3.3095
12:15:03|3.3095
12:15:04|3.3095
12:15:04|3.3095
12:15:06|3.3095
12:15:07|3.3095
12:15:08|3.3095
12:15:09|3.3095
12:15:10|3.3095
12:15:11|3.3095
12:15:16|3.3095
12:15:17|3.3095
12:15:18|3.3095
12:15:19|3.3096
12:15:19|3.3096
12:15:20|3.3096
12:15:22|3.3096
12:15:22|3.3096
12:15:24|3.3096
12:15:25|3.3096
12:15:26|3.3089
12:15:27|3.3089
12:15:28|3.3095
12:15:29|3.3095
12:15:30|3.3095
12:15:31|3.3095
12:15:32|3.31
12:15:33|3.31
12:15:34|3.3095
12:15:35|3.3095
12:15:36|3.3097
12:15:37|3.3097
12:15:38|3.3097
12:15:39|3.3097
12:15:40|3.3097
12:15:41|3.31
12:15:42|3.31
12:15:43|3.31
12:15:44|3.31
12:15:45|3.31
12:15:46|3.31
12:15:47|3.31
12:15:48|3.3096
12:15:49|3.3096
12:15:50|3.3096
12:15:51|3.3096
12:15:52|3.31
12:15:53|3.3089
12:15:55|3.3089
12:15:55|3.3046
12:15:56|3.3046
12:15:57|3.3046
12:15:58|3.3046
12:15:59|3.3046
12:16:00|3.3046
12:16:01|3.3046
12:16:03|3.3046
12:16:03|3.3036
12:16:04|3.3036
12:16:06|3.3036
12:16:07|3.3046
12:16:08|3.3046
12:16:09|3.3046
12:16:10|3.3046
12:16:12|3.3
12:16:13|3.3004
12:16:14|3.3017
12:16:15|3.3017
12:16:16|3.2998
12:16:17|3.2998
12:16:18|3.3016
12:16:19|3.3019
12:16:20|3.3019
12:16:21|3.2966
12:16:22|3.2966
12:16:23|3.2966
12:16:24|3.2966
12:16:25|3.2966
12:16:26|3.2973
12:16:27|3.297
12:16:28|3.297
12:16:29|3.297
12:16:30|3.297
12:16:31|3.297
12:16:32|3.2958
12:16:34|3.2937
12:16:34|3.2932
12:16:36|3.2916
12:16:37|3.2916
12:16:38|3.2916
12:16:39|3.2916
12:16:40|3.2916
12:16:41|3.2916
12:16:42|3.2923
12:16:43|3.2926
12:16:44|3.2926
12:16:45|3.2926
12:16:46|3.2926
12:16:47|3.2926
12:16:48|3.2926
12:16:49|3.2929
12:16:50|3.2932
12:16:51|3.2932
12:16:52|3.2932
12:16:53|3.2953
12:16:54|3.2947
12:16:55|3.2947
12:16:57|3.2947
12:16:57|3.2947
12:16:59|3.2953
12:16:59|3.2953
12:17:00|3.2953
12:17:01|3.2953
12:17:02|3.2908
12:17:03|3.2908
12:17:05|3.2923
12:17:06|3.2923
12:17:07|3.2923
12:17:09|3.2923
12:17:10|3.2929
12:17:11|3.2923
12:17:13|3.2923
12:17:13|3.2905
12:17:15|3.2914
12:17:15|3.2914
12:17:17|3.2914
12:17:17|3.2914
12:17:18|3.2914
12:17:19|3.292
12:17:21|3.292
12:17:22|3.292
12:17:22|3.292
12:17:24|3.292
12:17:25|3.292
12:17:25|3.292
12:17:26|3.292
12:17:28|3.292
12:17:29|3.2908
12:17:30|3.2908
12:17:30|3.2908
12:17:32|3.2908
12:17:33|3.2908
12:17:34|3.2884
12:17:35|3.2883
12:17:36|3.2859
12:17:37|3.2829
12:17:38|3.2829
12:17:39|3.2827
12:17:40|3.2827
12:17:41|3.2828
12:17:42|3.2826
12:17:43|3.2819
12:17:44|3.2828
12:17:45|3.2828
12:17:46|3.2801
12:17:47|3.2766
12:17:48|3.2764
12:17:49|3.2745
12:17:50|3.2744
12:17:51|3.2792
12:17:52|3.2825
12:17:53|3.2793
12:17:54|3.2793
12:17:55|3.2806
12:17:56|3.2806
12:17:57|3.2793
12:17:58|3.2776
12:17:59|3.2794
12:18:00|3.2793
12:18:01|3.2793
12:18:02|3.2793
12:18:03|3.2776
12:18:05|3.2776
12:18:06|3.2782
12:18:06|3.2782
12:18:08|3.2859
12:18:10|3.2859
12:18:11|3.2879
12:18:11|3.2899
12:18:12|3.2899
12:18:14|3.29
12:18:15|3.29
12:18:16|3.2876
12:18:17|3.2875
12:18:18|3.2875
12:18:19|3.2915
12:18:20|3.2915
12:18:22|3.2915
12:18:22|3.2937
12:18:24|3.2937
12:18:24|3.2937
12:18:25|3.2994
12:18:26|3.302
12:18:28|3.3015
12:18:28|3.3032
12:18:29|3.3036
12:18:30|3.3079
12:18:31|3.3055
12:18:33|3.2977
12:18:33|3.2967
12:18:35|3.2933
12:18:35|3.2908
12:18:37|3.2908
12:18:37|3.2898
12:18:38|3.2898
12:18:39|3.2898
12:18:40|3.2898
12:18:41|3.2908
12:18:42|3.2867
12:18:44|3.28
12:18:44|3.2795
12:18:45|3.278
12:18:46|3.2797
12:18:48|3.2821
12:18:48|3.2821
12:18:49|3.2821
12:18:50|3.2821
12:18:51|3.2821
12:18:52|3.2821
12:18:54|3.2821
12:18:55|3.2816
12:18:57|3.2774
12:18:57|3.2782
12:18:58|3.2786
12:18:59|3.2786
12:19:00|3.2786
12:19:01|3.2798
12:19:02|3.2798
12:19:03|3.2784
12:19:04|3.277
12:19:05|3.2789
12:19:06|3.2789
12:19:07|3.279
12:19:09|3.2751
12:19:11|3.2762
12:19:12|3.2762
12:19:13|3.2762
12:19:14|3.2749
12:19:15|3.2601
12:19:15|3.2641
12:19:17|3.2641
12:19:17|3.2632
12:19:19|3.2632
12:19:19|3.262
12:19:20|3.2626
12:19:21|3.2592
12:19:23|3.2562
12:19:24|3.2592
12:19:25|3.2587
12:19:26|3.2596
12:19:27|3.26
12:19:28|3.259
12:19:29|3.259
12:19:30|3.27
12:19:31|3.2668
12:19:33|3.2667
12:19:33|3.2684
12:19:34|3.2673
12:19:36|3.2675
12:19:36|3.2691
12:19:37|3.2691
12:19:39|3.2663
12:19:39|3.2664
12:19:40|3.268
12:19:41|3.2663
12:19:42|3.2684
12:19:44|3.2683
12:19:44|3.2663
12:19:45|3.268
12:19:46|3.2675
12:19:47|3.2657
12:19:49|3.2694
12:19:49|3.2659
12:19:50|3.2659
12:19:51|3.2659
12:19:52|3.2659
12:19:53|3.2687
12:19:55|3.2687
12:19:56|3.2687
12:19:56|3.2687
12:19:57|3.2675
12:19:59|3.2675
12:20:00|3.2686
12:20:01|3.2678
12:20:02|3.2678
12:20:03|3.2733
12:20:05|3.2718
12:20:05|3.2718
12:20:07|3.274
12:20:08|3.2732
12:20:08|3.2732
12:20:10|3.2733
12:20:11|3.2733
12:20:12|3.2752
12:20:14|3.2731
12:20:14|3.2756
12:20:16|3.2793
12:20:16|3.2793
12:20:18|3.2741
12:20:19|3.2748
12:20:21|3.2747
12:20:22|3.2749
12:20:22|3.276
12:20:23|3.276
12:20:25|3.2736
12:20:25|3.2736
12:20:26|3.2789
12:20:28|3.2789
12:20:28|3.2789
12:20:30|3.2798
12:20:30|3.2798
12:20:31|3.2801
12:20:33|3.2786
12:20:34|3.2813
12:20:34|3.2822
12:20:36|3.2822
12:20:37|3.2822
12:20:38|3.2824
12:20:38|3.2824
12:20:39|3.2824
12:20:41|3.2824
12:20:42|3.2808
12:20:43|3.2808
12:20:44|3.2808
12:20:44|3.2808
12:20:45|3.2808
12:20:46|3.2808
12:20:48|3.2808
12:20:48|3.2808
12:20:49|3.2808
12:20:50|3.2808
12:20:51|3.2808
12:20:53|3.2846
12:20:54|3.2837
12:20:55|3.2838
12:20:55|3.2835
12:20:57|3.2837
12:20:57|3.2837
12:20:59|3.2837
12:21:00|3.28
12:21:00|3.281
12:21:01|3.2801
12:21:03|3.2801
12:21:04|3.2807
12:21:05|3.2779
12:21:06|3.2778
12:21:07|3.2778
12:21:08|3.2778
12:21:09|3.2741
12:21:10|3.2718
12:21:12|3.2718
12:21:13|3.2718
12:21:14|3.2798
12:21:15|3.2798
12:21:16|3.2798
12:21:17|3.2798
12:21:18|3.2798
12:21:20|3.2798
12:21:21|3.2798
12:21:21|3.2819
12:21:22|3.2819
12:21:23|3.2819
12:21:24|3.2819
12:21:25|3.2779
12:21:26|3.2768
12:21:28|3.2791
12:21:28|3.2791
12:21:30|3.2787
12:21:30|3.2776
12:21:31|3.281
12:21:32|3.281
12:21:33|3.281
12:21:34|3.281
12:21:35|3.2901
12:21:36|3.2953
12:21:37|3.2922
12:21:39|3.2922
12:21:39|3.2929
12:21:40|3.293
12:21:41|3.293
12:21:42|3.293
12:21:43|3.2918
12:21:44|3.2918
12:21:45|3.2918
12:21:46|3.2908
12:21:48|3.2908
12:21:49|3.2908
12:21:49|3.2908
12:21:50|3.2908
12:21:52|3.2957
12:21:53|3.2957
12:21:53|3.2957
12:21:54|3.2876
12:21:55|3.2876
12:21:56|3.2876
12:21:57|3.2841
12:21:58|3.2828
12:21:59|3.2828
12:22:00|3.2822
12:22:01|3.2823
12:22:02|3.2823
12:22:03|3.2796
12:22:04|3.2785
12:22:05|3.2801
12:22:06|3.2805
12:22:07|3.2805
12:22:08|3.28
12:22:09|3.28
12:22:11|3.2802
12:22:12|3.2804
12:22:13|3.2804
12:22:15|3.2804
12:22:16|3.2804
12:22:17|3.2804
12:22:18|3.2779
12:22:19|3.2779
12:22:20|3.2779
12:22:21|3.2779
12:22:22|3.2779
12:22:23|3.2779
12:22:24|3.2779
12:22:25|3.2779
12:22:26|3.2779
12:22:27|3.2778
12:22:28|3.2796
12:22:29|3.2796
12:22:30|3.2796
12:22:31|3.2796
12:22:32|3.2796
12:22:33|3.2789
12:22:34|3.2801
12:22:35|3.277
12:22:36|3.277
12:22:37|3.277
12:22:38|3.27
12:22:39|3.27
12:22:40|3.2744
12:22:41|3.2744
12:22:42|3.2744
12:22:43|3.2743
12:22:44|3.2743
12:22:45|3.2765
12:22:46|3.2765
12:22:47|3.2765
12:22:48|3.2765
12:22:49|3.2763
12:22:50|3.2763
12:22:51|3.2769
12:22:52|3.2769
12:22:53|3.2801
12:22:54|3.2764
12:22:55|3.2783
12:22:56|3.2799
12:22:57|3.2788
12:22:58|3.2788
12:22:59|3.2788
12:23:00|3.2788
12:23:01|3.2788
12:23:02|3.2788
12:23:03|3.278
12:23:04|3.2783
12:23:05|3.2783
12:23:06|3.2783
12:23:07|3.2783
12:23:08|3.2784
12:23:09|3.2801
12:23:10|3.2801
12:23:11|3.2801
12:23:12|3.2801
12:23:14|3.2802
12:23:15|3.2802
12:23:16|3.281
12:23:17|3.2834
12:23:18|3.2823
12:23:19|3.2823
12:23:20|3.2823
12:23:21|3.2834
12:23:22|3.284
12:23:23|3.284
12:23:23|3.284
12:23:25|3.2871
12:23:26|3.2896
12:23:27|3.2881
12:23:28|3.2881
12:23:29|3.2881
12:23:30|3.2881
12:23:31|3.289
12:23:32|3.289
12:23:33|3.289
12:23:36|3.28
12:23:36|3.2794
12:23:37|3.2805
12:23:38|3.2805
12:23:40|3.2789
12:23:40|3.2786
12:23:41|3.2783
12:23:42|3.2783
12:23:43|3.2783
12:23:45|3.2761
12:23:46|3.2716
12:23:46|3.2716
12:23:48|3.2716
12:23:48|3.2727
12:23:49|3.2713
12:23:51|3.2728
12:23:51|3.2728
12:23:53|3.2728
12:23:54|3.2728
12:23:54|3.2728
12:23:55|3.2728
12:23:56|3.2728
12:23:58|3.2728
12:23:58|3.2729
12:23:59|3.2741
12:24:00|3.2741
12:24:05|3.2741
12:24:05|3.2753
12:24:06|3.2753
12:24:07|3.2753
12:24:08|3.2753
12:24:09|3.2753
12:24:10|3.2753
12:24:11|3.2797
12:24:12|3.2797
12:24:15|3.2775
12:24:15|3.2775
12:24:17|3.2775
12:24:18|3.2801
12:24:19|3.2741
12:24:20|3.2761
12:24:21|3.2756
12:24:22|3.2754
12:24:23|3.2756
12:24:24|3.2757
12:24:25|3.2758
12:24:26|3.2759
12:24:27|3.2754
12:24:28|3.27
12:24:29|3.2684
12:24:30|3.2661
12:24:31|3.2668
12:24:32|3.2668
12:24:33|3.2668
12:24:34|3.2632
12:24:35|3.265
12:24:36|3.2649
12:24:37|3.2649
12:24:38|3.2655
12:24:39|3.2661
12:24:40|3.2661
12:24:42|3.2661
12:24:43|3.2661
12:24:44|3.2657
12:24:45|3.2657
12:24:46|3.2657
12:24:47|3.2657
12:24:48|3.2657
12:24:49|3.2657
12:24:50|3.2657
12:24:51|3.2657
12:24:52|3.2657
12:24:53|3.2657
12:24:54|3.267
12:24:55|3.2674
12:24:57|3.2674
12:24:57|3.2674
12:24:58|3.2681
12:24:59|3.2681
12:25:00|3.2681
12:25:01|3.2673
12:25:02|3.2673
12:25:03|3.2673
12:25:04|3.2673
12:25:05|3.2673
12:25:06|3.2678
12:25:07|3.2678
12:25:08|3.2678
12:25:09|3.2678
12:25:10|3.2681
12:25:11|3.2681
12:25:12|3.2681
12:25:13|3.2681
12:25:15|3.2671
12:25:17|3.2681
12:25:17|3.2681
12:25:19|3.2681
12:25:20|3.2681
12:25:20|3.2681
12:25:21|3.2681
12:25:23|3.2735
12:25:24|3.2771
12:25:25|3.2771
12:25:26|3.2761
12:25:26|3.2761
12:25:27|3.2761
12:25:29|3.2761
12:25:30|3.2761
12:25:30|3.2761
12:25:32|3.2761
12:25:33|3.2794
12:25:34|3.2794
12:25:35|3.2794
12:25:36|3.2794
12:25:37|3.2794
12:25:37|3.2794
12:25:39|3.2794
12:25:40|3.2794
12:25:41|3.2794
12:25:41|3.28
12:25:42|3.28
12:25:44|3.28
12:25:45|3.28
12:25:45|3.28
12:25:47|3.2819
12:25:48|3.2823
12:25:49|3.28
12:25:50|3.28
12:25:50|3.28
12:25:52|3.28
12:25:53|3.2795
12:25:55|3.2795
12:25:56|3.2795
12:25:57|3.2795
12:25:58|3.2844
12:25:59|3.2844
12:26:00|3.2819
12:26:01|3.2822
12:26:02|3.2816
12:26:03|3.2816
12:26:04|3.2819
12:26:05|3.2819
12:26:06|3.2808
12:26:07|3.2839
12:26:08|3.2839
12:26:09|3.2839
12:26:10|3.2845
12:26:11|3.2889
12:26:12|3.2895
12:26:13|3.2912
12:26:14|3.2912
12:26:15|3.2923
12:26:17|3.2894
12:26:17|3.2924
12:26:19|3.2908
12:26:20|3.2905
12:26:22|3.2905
12:26:22|3.2912
12:26:23|3.2912
12:26:24|3.2937
12:26:26|3.2937
12:26:27|3.2937
12:26:28|3.2937
12:26:29|3.2924
12:26:30|3.2924
12:26:31|3.2924
12:26:32|3.2924
12:26:34|3.2899
12:26:34|3.2915
12:26:36|3.2918
12:26:37|3.2899
12:26:38|3.2899
12:26:39|3.2899
12:26:40|3.2878
12:26:41|3.2895
12:26:42|3.2895
12:26:44|3.2872
12:26:44|3.2869
12:26:45|3.2869
12:26:46|3.29
12:26:48|3.29
12:26:49|3.29
12:26:49|3.29
12:26:50|3.29
12:26:52|3.294
12:26:52|3.294
12:26:53|3.294
12:26:54|3.294
12:26:56|3.294
12:26:56|3.294
12:26:57|3.294
12:26:59|3.294
12:27:00|3.294
12:27:01|3.294
12:27:02|3.294
12:27:03|3.293
12:27:04|3.2931
12:27:06|3.297
12:27:06|3.2969
12:27:07|3.296
12:27:46|3.2968
12:27:47|3.3062
12:27:48|3.3054
12:27:49|3.3054
12:27:50|3.3088
12:27:51|3.3068
12:27:51|3.3072
12:27:53|3.3071
12:27:54|3.3068
12:27:55|3.3071
12:27:56|3.3077
12:27:57|3.3089
12:27:58|3.3089
12:27:59|3.3111
12:27:59|3.311
12:28:01|3.3108
12:28:02|3.3108
12:28:02|3.3113
12:28:04|3.3124
12:28:05|3.3124
12:28:06|3.3128
12:28:07|3.3134
12:28:07|3.3134
12:28:08|3.3134
12:28:10|3.3134
12:28:11|3.315
12:28:11|3.3068
12:28:12|3.3057
12:28:14|3.3024
12:28:15|3.3036
12:28:16|3.3036
12:28:17|3.306
12:28:19|3.3073
12:28:21|3.3064
12:28:21|3.307
12:28:23|3.3076
12:28:24|3.3076
12:28:24|3.3076
12:28:26|3.3076
12:28:27|3.3076
12:28:27|3.3076
12:28:28|3.3076
12:28:29|3.3076
12:28:30|3.3085
12:28:31|3.3085
12:28:33|3.31
12:28:34|3.31
12:28:35|3.3097
12:28:36|3.3194
12:28:37|3.3194
12:28:37|3.3194
12:28:38|3.3133
12:28:40|3.3133
12:28:40|3.318
12:28:42|3.318
12:28:42|3.318
12:28:44|3.3196
12:28:45|3.3196
12:28:46|3.3196
12:28:47|3.32
12:28:48|3.3204
12:28:49|3.3201
12:28:50|3.3201
12:28:51|3.3201
12:28:52|3.3199
12:28:53|3.318
12:28:54|3.3143
12:28:55|3.3143
12:28:56|3.3143
12:28:57|3.3145
12:28:58|3.3145
12:28:59|3.3145
12:29:00|3.3144
12:29:01|3.3144
12:29:02|3.3144
12:29:04|3.3144
12:29:05|3.3144
12:29:05|3.3176
12:29:06|3.3176
12:29:07|3.3176
12:29:08|3.3176
12:29:10|3.3176
12:29:10|3.3176
12:29:11|3.3176
12:29:12|3.3176
12:29:13|3.3176
12:29:14|3.3179
12:29:15|3.3179
12:29:16|3.3179
12:29:17|3.3179
12:29:19|3.3179
12:29:21|3.3191
12:29:23|3.32
12:29:23|3.3181
12:29:24|3.3203
12:29:26|3.3203
12:29:27|3.3203
12:29:28|3.3203
12:29:29|3.3203
12:29:30|3.3203
12:29:31|3.3203
12:29:32|3.3203
12:29:33|3.3145
12:29:34|3.3187
12:29:35|3.3187
12:29:36|3.3203
12:29:37|3.3189
12:29:38|3.3189
12:29:40|3.3189
12:29:40|3.3189
12:29:41|3.3189
12:29:43|3.3189
12:29:43|3.3159
12:29:45|3.3159
12:29:46|3.3159
12:29:47|3.3159
12:29:48|3.3147
12:29:49|3.3147
12:29:50|3.3155
12:29:50|3.3153
12:29:51|3.3153
12:29:53|3.3192
12:29:54|3.3194
12:29:55|3.3194
12:29:55|3.3194
12:29:56|3.3213
12:29:58|3.3213
12:29:59|3.3213
12:30:00|3.3213
12:30:01|3.3213
12:30:02|3.3215
12:30:03|3.3215
12:30:04|3.3215
12:30:05|3.3215
12:30:05|3.3215
12:30:07|3.3215
12:30:07|3.3215
12:30:09|3.3215
12:30:10|3.3215
12:30:10|3.3224
12:30:12|3.3224
12:30:13|3.3224
12:30:14|3.3251
12:30:15|3.3228
12:30:16|3.3228
12:30:17|3.3252
12:30:18|3.3251
12:30:20|3.3293
12:30:21|3.333
12:30:22|3.3327
12:30:23|3.3327
12:30:24|3.3327
12:30:25|3.3327
12:30:26|3.3327
12:30:27|3.3327
12:30:28|3.3327
12:30:29|3.3338
12:30:31|3.3338
12:30:32|3.332
12:30:32|3.332
12:30:33|3.3306
12:30:34|3.3325
12:30:35|3.3325
12:30:37|3.3308
12:30:37|3.332
12:30:38|3.3299
12:30:39|3.3299
12:30:40|3.3299
12:30:41|3.3293
12:30:43|3.3253
12:30:43|3.3253
12:30:45|3.3236
12:30:46|3.3249
12:30:46|3.3249
12:30:47|3.3249
12:30:48|3.3249
12:30:50|3.3266
12:30:50|3.3257
12:30:51|3.3257
12:30:53|3.3257
12:30:53|3.3266
12:30:54|3.3266
12:30:55|3.3266
12:30:56|3.3266
12:30:57|3.3266
12:30:58|3.3266
12:31:00|3.323
12:31:00|3.3261
12:31:01|3.3227
12:31:02|3.3227
12:31:03|3.3266
12:31:05|3.3266
12:31:05|3.3266
12:31:07|3.3266
12:31:07|3.3266
12:31:08|3.3266
12:31:10|3.3266
12:31:10|3.3227
12:31:12|3.3227
12:31:12|3.3227
12:31:13|3.3248
12:31:15|3.3244
12:31:16|3.3244
12:31:16|3.3244
12:31:17|3.3244
12:31:18|3.3244
12:31:19|3.3244
12:31:20|3.3244
12:31:21|3.3244
12:31:23|3.3244
12:31:24|3.3244
12:31:25|3.3244
12:31:26|3.3244
12:31:27|3.3244
12:31:28|3.3244
12:31:29|3.3244
12:31:31|3.3244
12:31:31|3.3244
12:31:33|3.3244
12:31:34|3.3244
12:31:35|3.3269
12:31:35|3.3269
12:31:37|3.3269
12:31:37|3.3269
12:31:38|3.3269
12:31:39|3.3269
12:31:40|3.3269
12:31:42|3.3269
12:31:42|3.3266
12:31:43|3.3266
12:31:44|3.3241
12:31:45|3.3265
12:31:47|3.3262
12:31:47|3.3262
12:31:50|3.3262
12:31:51|3.3262
12:31:52|3.326
12:31:53|3.325
12:31:54|3.3238
12:31:56|3.3238
12:31:56|3.3238
12:31:57|3.3238
12:31:59|3.3238
12:31:59|3.3238
12:32:00|3.3238
12:32:02|3.3238
12:32:02|3.3238
12:32:03|3.3238
12:32:04|3.3232
12:32:06|3.3138
12:32:06|3.3138
12:32:07|3.3131
12:32:08|3.3131
12:32:09|3.3135
12:32:10|3.3135
12:32:11|3.3135
12:32:13|3.3135
12:32:13|3.3135
12:32:15|3.3122
12:32:16|3.3145
12:32:17|3.3145
12:32:17|3.3145
12:32:19|3.3145
12:32:19|3.3172
12:32:21|3.3172
12:32:24|3.3151
12:32:24|3.3159
12:32:25|3.3122
12:32:27|3.3159
12:32:27|3.3159
12:32:28|3.3159
12:32:30|3.3159
12:32:30|3.3119
12:32:32|3.3119
12:32:33|3.3077
12:32:34|3.3077
12:32:35|3.3127
12:32:36|3.3127
12:32:37|3.3127
12:32:38|3.3127
12:32:39|3.3127
12:32:40|3.3127
12:32:41|3.3127
12:32:42|3.3127
12:32:43|3.313
12:32:45|3.3151
12:32:46|3.3151
12:32:46|3.3151
12:32:47|3.3151
12:32:48|3.3151
12:32:49|3.3151
12:32:51|3.3151
12:32:52|3.3151
12:32:52|3.3151
12:32:53|3.3151
12:32:55|3.3145
12:32:55|3.3175
12:32:57|3.3166
12:32:57|3.3159
12:32:58|3.3159
12:32:59|3.3159
12:33:01|3.3159
12:33:01|3.3159
12:33:02|3.3169
12:33:04|3.3169
12:33:04|3.3169
12:33:05|3.3169
12:33:07|3.3169
12:33:08|3.317
12:33:09|3.317
12:33:10|3.317
12:33:11|3.317
12:33:12|3.317
12:33:13|3.317
12:33:14|3.319
12:33:14|3.319
12:33:16|3.319
12:33:16|3.3169
12:33:18|3.3169
12:33:18|3.3154
12:33:19|3.3154
12:33:21|3.3154
12:33:22|3.3154
12:33:24|3.3154
12:33:24|3.3154
12:33:26|3.3192
12:33:26|3.3192
12:33:27|3.3192
12:33:29|3.3192
12:33:29|3.3192
12:33:30|3.3192
12:33:32|3.3192
12:33:33|3.3192
12:33:35|3.3192
12:33:35|3.3192
12:33:37|3.3192
12:33:37|3.3192
12:33:38|3.3192
12:33:40|3.3192
12:33:41|3.3192
12:33:41|3.3192
12:33:42|3.3192
12:33:43|3.3192
12:33:45|3.3192
12:33:46|3.3193
12:33:47|3.3193
12:33:48|3.3193
12:33:49|3.3193
12:33:50|3.3193
12:33:51|3.3193
12:33:52|3.3193
12:33:52|3.3193
12:33:54|3.3193
12:33:55|3.3193
12:33:56|3.3193
12:33:57|3.3184
12:33:58|3.3184
12:33:59|3.3113
12:34:00|3.3154
12:34:01|3.3113
12:34:02|3.3113
12:34:03|3.3113
12:34:04|3.3113
12:34:05|3.3113
12:34:06|3.3118
12:34:07|3.3076
12:34:08|3.312
12:34:09|3.312
12:34:10|3.312
12:34:11|3.312
12:34:12|3.312
12:34:13|3.312
12:34:14|3.312
12:34:15|3.312
12:34:16|3.312
12:34:17|3.312
12:34:18|3.312
12:34:19|3.312
12:34:23|3.3104
12:34:25|3.3037
12:34:26|3.3065
12:34:27|3.3092
12:34:29|3.3092
12:34:29|3.3092
12:34:31|3.3092
12:34:32|3.3092
12:34:33|3.3092
12:34:33|3.3092
12:34:35|3.309
12:34:36|3.309
12:34:36|3.309
12:34:38|3.3091
12:34:39|3.3091
12:34:39|3.3091
12:34:40|3.3091
12:34:42|3.3091
12:34:42|3.3091
12:34:44|3.3091
12:34:44|3.3091
12:34:46|3.3091
12:34:46|3.3083
12:34:47|3.3043
12:34:48|3.3043
12:34:50|3.3043
12:34:50|3.3
12:34:51|3.3048
12:34:52|3.3048
12:34:54|3.3048
12:34:55|3.3041
12:34:55|3.3041
12:34:56|3.304
12:34:57|3.304
12:34:58|3.304
12:34:59|3.304
12:35:00|3.3
12:35:03|3.3027
12:35:04|3.3027
12:35:05|3.3023
12:35:06|3.3023
12:35:07|3.3023
12:35:08|3.3027
12:35:09|3.3
12:35:10|3.3
12:35:11|3.3
12:35:12|3.3015
12:35:13|3.2981
12:35:14|3.2973
12:35:15|3.2936
12:35:16|3.29
12:35:17|3.294
12:35:18|3.2939
12:35:19|3.2939
12:35:20|3.292
12:35:21|3.294
12:35:22|3.294
12:35:23|3.2935
12:35:25|3.2935
12:35:26|3.2938
12:35:28|3.2941
12:35:28|3.2935
12:35:29|3.2935
12:35:30|3.2935
12:35:31|3.2935
12:35:33|3.2935
12:35:34|3.2935
12:35:34|3.2935
12:35:35|3.2935
12:35:37|3.2935
12:35:37|3.2935
12:35:39|3.2935
12:35:39|3.2935
12:35:40|3.2915
12:35:41|3.2915
12:35:43|3.2935
12:35:44|3.2941
12:35:44|3.2956
12:35:45|3.2956
12:35:46|3.2965
12:35:48|3.2971
12:35:49|3.2971
12:35:49|3.2971
12:35:51|3.2971
12:35:51|3.2957
12:35:53|3.2957
12:35:54|3.2957
12:35:55|3.2957
12:35:56|3.2957
12:35:57|3.2968
12:35:59|3.3026
12:35:59|3.3026
12:36:00|3.3026
12:36:01|3.3055
12:36:02|3.3055
12:36:04|3.3055
12:36:04|3.3055
12:36:05|3.3055
12:36:07|3.2957
12:36:07|3.2957
12:36:08|3.2957
12:36:09|3.2957
12:36:10|3.2957
12:36:11|3.2946
12:36:12|3.2964
12:36:14|3.2964
12:36:15|3.2964
12:36:15|3.2964
12:36:16|3.2964
12:36:17|3.2964
12:36:18|3.2964
12:36:20|3.2964
12:36:21|3.2968
12:36:21|3.2965
12:36:23|3.2965
12:36:23|3.2965
12:36:24|3.2965
12:36:27|3.2965
12:36:27|3.2974
12:36:29|3.2974
12:36:31|3.2974
12:36:31|3.2974
12:36:32|3.2974
12:36:34|3.2974
12:36:34|3.2974
12:36:36|3.298
12:36:37|3.298
12:36:38|3.298
12:36:39|3.298
12:36:40|3.2989
12:36:42|3.2992
12:36:42|3.2992
12:36:43|3.2992
12:36:44|3.2992
12:36:45|3.2998
12:36:46|3.2998
12:36:48|3.2995
12:36:48|3.2994
12:36:49|3.2975
12:36:50|3.2949
12:36:52|3.2946
12:36:52|3.2946
12:36:54|3.2955
12:36:55|3.2945
12:36:56|3.2945
12:36:56|3.2945
12:36:57|3.295
12:36:58|3.295
12:37:00|3.295
12:37:01|3.295
12:37:01|3.295
12:37:03|3.2932
12:37:04|3.292
12:37:05|3.292
12:37:06|3.292
12:37:07|3.2902
12:37:08|3.2902
12:37:09|3.2875
12:37:10|3.2928
12:37:11|3.2928
12:37:12|3.2928
12:37:13|3.2923
12:37:14|3.2923
12:37:15|3.2923
12:37:16|3.2923
12:37:17|3.2928
12:37:18|3.2928
12:37:19|3.2928
12:37:20|3.2928
12:37:21|3.2928
12:37:22|3.2922
12:37:23|3.2875
12:37:24|3.2875
12:37:25|3.29
12:37:26|3.29
12:37:27|3.292
12:37:29|3.2918
12:37:30|3.2918
12:37:31|3.2918
12:37:31|3.2918
12:37:33|3.2918
12:37:34|3.2918
12:37:34|3.2918
12:37:36|3.2918
12:37:37|3.2918
12:37:38|3.2918
12:37:39|3.2918
12:37:40|3.2918
12:37:41|3.2918
12:37:42|3.2918
12:37:44|3.2918
12:37:45|3.2918
12:37:46|3.2918
12:37:46|3.2918
12:37:47|3.2916
12:37:48|3.2916
12:37:50|3.2916
12:37:50|3.2916
12:37:52|3.2916
12:37:52|3.2916
12:37:53|3.2916
12:37:54|3.2916
12:37:55|3.2916
12:37:56|3.2916
12:37:58|3.2916
12:37:58|3.2916
12:38:00|3.2916
12:38:01|3.2916
12:38:01|3.2916
12:38:02|3.2915
12:38:04|3.2915
12:38:04|3.2915
12:38:06|3.2915
12:38:06|3.2904
12:38:08|3.2904
12:38:08|3.2915
12:38:09|3.2901
12:38:11|3.2901
12:38:11|3.2901
12:38:12|3.2901
12:38:13|3.2901
12:38:14|3.2901
12:38:16|3.2901
12:38:16|3.2901
12:38:17|3.2901
12:38:19|3.2901
12:38:19|3.2886
12:38:21|3.2898
12:38:22|3.2895
12:38:22|3.2895
12:38:23|3.2895
12:38:24|3.2895
12:38:25|3.2899
12:38:26|3.2886
12:38:28|3.2895
12:38:30|3.288
12:38:30|3.2892
12:38:32|3.2892
12:38:32|3.2883
12:38:33|3.2883
12:38:35|3.2883
12:38:36|3.2883
12:38:36|3.2857
12:38:39|3.2857
12:38:40|3.2837
12:38:41|3.2837
12:38:43|3.2853
12:38:44|3.2853
12:38:44|3.2853
12:38:46|3.2853
12:38:47|3.2807
12:38:47|3.2806
12:38:49|3.2806
12:38:50|3.28
12:38:51|3.28
12:38:52|3.28
12:38:53|3.28
12:38:54|3.2817
12:38:55|3.2817
12:38:56|3.2817
12:38:57|3.2817
12:38:58|3.2817
12:38:58|3.2817
12:39:00|3.2817
12:39:01|3.27
12:39:02|3.2778
12:39:03|3.2768
12:39:04|3.2768
12:39:05|3.2768
12:39:06|3.2768
12:39:06|3.2765
12:39:07|3.2768
12:39:09|3.2748
12:39:10|3.2748
12:39:11|3.2762
12:39:11|3.2761
12:39:13|3.2761
12:39:14|3.2761
12:39:15|3.2755
12:39:16|3.2755
12:39:17|3.2755
12:39:17|3.2774
12:39:18|3.2774
12:39:20|3.2771
12:39:21|3.2771
12:39:22|3.2771
12:39:23|3.2771
12:39:24|3.2774
12:39:25|3.2774
12:39:26|3.2774
12:39:27|3.2774
12:39:28|3.2777
12:39:29|3.2783
12:39:31|3.2792
12:39:32|3.2813
12:39:33|3.2816
12:39:33|3.2816
12:39:35|3.2813
12:39:36|3.2813
12:39:37|3.2813
12:39:37|3.2813
12:39:39|3.2813
12:39:40|3.2843
12:39:41|3.2846
12:39:42|3.2846
12:39:42|3.2867
12:39:44|3.2867
12:39:46|3.2866
12:39:47|3.2878
12:39:48|3.2878
12:39:48|3.2878
12:39:51|3.2861
12:39:52|3.2861
12:39:52|3.2883
12:39:53|3.2883
12:39:54|3.2848
12:39:55|3.2869
12:39:57|3.2869
12:39:58|3.2869
12:39:58|3.2869
12:39:59|3.2869
12:40:01|3.2869
12:40:01|3.2912
12:40:03|3.2927
12:40:04|3.294
12:40:04|3.294
12:40:05|3.2929
12:40:06|3.2929
12:40:08|3.2929
12:40:09|3.2929
12:40:10|3.2929
12:40:10|3.2929
12:40:12|3.2929
12:40:13|3.2929
12:40:13|3.2929
12:40:15|3.2929
12:40:15|3.293
12:40:17|3.293
12:40:17|3.2892
12:40:19|3.2908
12:40:20|3.2897
12:40:21|3.2908
12:40:22|3.2908
12:40:23|3.2908
12:40:24|3.2908
12:40:25|3.2908
12:40:26|3.2908
12:40:27|3.2908
12:40:28|3.2915
12:40:29|3.2919
12:40:31|3.2929
12:40:32|3.2921
12:40:33|3.2921
12:40:34|3.2921
12:40:36|3.2921
12:40:36|3.2939
12:40:37|3.2939
12:40:38|3.2939
12:40:40|3.2939
12:40:41|3.2939
12:40:42|3.2936
12:40:43|3.2936
12:40:44|3.2936
12:40:45|3.2936
12:40:46|3.2936
12:40:47|3.2936
12:40:48|3.2936
12:40:49|3.2938
12:40:50|3.2938
12:40:51|3.2938
12:40:52|3.2938
12:40:53|3.2938
12:40:54|3.2947
12:40:55|3.2947
12:40:56|3.2947
12:40:57|3.2947
12:40:58|3.2947
12:40:59|3.2957
12:41:00|3.2957
12:41:01|3.2957
12:41:02|3.2957
12:41:03|3.2957
12:41:04|3.2959
12:41:05|3.2959
12:41:06|3.2959
12:41:07|3.2959
12:41:08|3.2969
12:41:09|3.2969
12:41:10|3.2969
12:41:11|3.2972
12:41:12|3.2978
12:41:13|3.2978
12:41:14|3.2978
12:41:15|3.2978
12:41:17|3.2975
12:41:17|3.2987
12:41:18|3.2987
12:41:19|3.2987
12:41:20|3.3014
12:41:22|3.3014
12:41:23|3.3008
12:41:24|3.3008
12:41:24|3.3008
12:41:26|3.3008
12:41:27|3.3008
12:41:28|3.3008
12:41:29|3.3008
12:41:29|3.3008
12:41:31|3.306
12:41:32|3.3036
12:41:33|3.3019
12:41:35|3.3019
12:41:35|3.3019
12:41:36|3.3019
12:41:37|3.3019
12:41:38|3.3019
12:41:39|3.3019
12:41:41|3.3019
12:41:41|3.3019
12:41:43|3.3019
12:41:43|3.3019
12:41:44|3.3019
12:41:46|3.3019
12:41:47|3.3019
12:41:47|3.3019
12:41:49|3.3019
12:41:50|3.3019
12:41:50|3.3017
12:41:51|3.3017
12:41:53|3.3083
12:41:53|3.306
12:41:55|3.3062
12:41:56|3.3059
12:41:57|3.3059
12:41:57|3.3007
12:41:59|3.3001
12:42:00|3.3009
12:42:00|3.3009
12:42:02|3.3044
12:42:03|3.3021
12:42:03|3.3021
12:42:05|3.3021
12:42:05|3.3067
12:42:08|3.3067
12:42:08|3.3053
12:42:09|3.312
12:42:10|3.3129
12:42:11|3.3078
12:42:13|3.3159
12:42:13|3.3204
12:42:14|3.3075
12:42:15|3.3082
12:42:16|3.3082
12:42:17|3.3092
12:42:18|3.3092
12:42:19|3.3104
12:42:21|3.3104
12:42:21|3.3104
12:42:23|3.3104
12:42:23|3.3104
12:42:24|3.3104
12:42:25|3.3104
12:42:26|3.3136
12:42:27|3.3129
12:42:28|3.3129
12:42:29|3.3129
12:42:31|3.3129
12:42:32|3.3129
12:42:33|3.3129
12:42:35|3.3129
12:42:36|3.3129
12:42:37|3.3129
12:42:38|3.3129
12:42:39|3.3129
12:42:40|3.3133
12:42:41|3.3133
12:42:42|3.3133
12:42:43|3.3102
12:42:44|3.3102
12:42:46|3.3102
12:42:47|3.3102
12:42:48|3.3115
12:42:49|3.3115
12:42:50|3.31
12:42:51|3.3102
12:42:52|3.3102
12:42:53|3.3102
12:42:54|3.3102
12:42:55|3.3102
12:42:56|3.3102
12:42:57|3.3116
12:42:58|3.3052
12:42:59|3.3072
12:43:00|3.3072
12:43:01|3.3072
12:43:02|3.3072
12:43:03|3.3103
12:43:04|3.3103
12:43:05|3.3103
12:43:06|3.3103
12:43:07|3.3103
12:43:08|3.3087
12:43:09|3.3087
12:43:10|3.3087
12:43:12|3.3102
12:43:12|3.3102
12:43:13|3.3102
12:43:15|3.3102
12:43:15|3.3102
12:43:17|3.3102
12:43:17|3.3024
12:43:18|3.3024
12:43:19|3.3024
12:43:20|3.3033
12:43:21|3.3033
12:43:23|3.3002
12:43:23|3.3002
12:43:24|3.3002
12:43:25|3.3001
12:43:26|3.3001
12:43:27|3.3
12:43:28|3.3023
12:43:29|3.3023
12:43:31|3.2985
12:43:31|3.2976
12:43:33|3.2976
12:43:34|3.2976
12:43:35|3.2976
12:43:36|3.2982
12:43:37|3.2989
12:43:38|3.2989
12:43:39|3.2989
12:43:40|3.2989
12:43:41|3.2959
12:43:42|3.288
12:43:43|3.2916
12:43:44|3.2902
12:43:45|3.2893
12:43:46|3.2909
12:43:47|3.2909
12:43:49|3.2905
12:43:50|3.2905
12:43:51|3.2884
12:43:51|3.2902
12:43:53|3.2897
12:43:54|3.2897
12:43:54|3.2879
12:43:55|3.2879
12:43:57|3.2879
12:43:58|3.2876
12:43:59|3.2873
12:44:00|3.2873
12:44:01|3.2867
12:44:02|3.2867
12:44:03|3.2867
12:44:05|3.2867
12:44:06|3.2868
12:44:07|3.2868
12:44:07|3.2868
12:44:08|3.2868
12:44:09|3.2829
12:44:10|3.2847
12:44:11|3.2847
12:44:12|3.2847
12:44:14|3.2847
12:44:15|3.2847
12:44:16|3.2847
12:44:17|3.2847
12:44:17|3.2829
12:44:18|3.284
12:44:20|3.2831
12:44:21|3.2831
12:44:21|3.2813
12:44:22|3.2804
12:44:23|3.2801
12:44:25|3.2801
12:44:26|3.2801
12:44:26|3.2792
12:44:28|3.2792
12:44:29|3.2792
12:44:30|3.2792
12:44:31|3.2792
12:44:32|3.2792
12:44:33|3.278
12:44:35|3.278
12:44:37|3.2793
12:44:38|3.2793
12:44:38|3.2783
12:44:39|3.2783
12:44:41|3.2783
12:44:41|3.2783
12:44:42|3.2783
12:44:44|3.2783
12:44:44|3.2783
12:44:45|3.2783
12:44:46|3.2783
12:44:48|3.2783
12:44:49|3.2783
12:44:50|3.2793
12:44:51|3.2793
12:44:51|3.2793
12:44:52|3.28
12:44:53|3.28
12:44:54|3.28
12:44:55|3.28
12:44:56|3.28
12:44:58|3.28
12:44:59|3.28
12:44:59|3.28
12:45:00|3.28
12:45:01|3.28
12:45:02|3.28
12:45:03|3.28
12:45:04|3.28
12:45:05|3.28
12:45:07|3.28
12:45:08|3.2822
12:45:08|3.282
12:45:09|3.282
12:45:10|3.2823
12:45:11|3.2842
12:45:13|3.2842
12:45:13|3.28
12:45:15|3.2811
12:45:16|3.2811
12:45:17|3.2811
12:45:18|3.2829
12:45:19|3.2829
12:45:20|3.2805
12:45:21|3.2809
12:45:22|3.2809
12:45:23|3.2809
12:45:24|3.2809
12:45:25|3.2809
12:45:26|3.2809
12:45:27|3.2809
12:45:28|3.2809
12:45:29|3.2809
12:45:30|3.2809
12:45:31|3.2807
12:45:32|3.2807
12:45:33|3.2807
12:45:34|3.2749
12:45:35|3.275
12:45:37|3.275
12:45:37|3.2745
12:45:39|3.2742
12:45:40|3.2742
12:45:41|3.2742
12:45:42|3.2742
12:45:43|3.2742
12:45:44|3.2742
12:45:45|3.2742
12:45:46|3.26
12:45:47|3.2625
12:45:48|3.2625
12:45:49|3.2625
12:45:50|3.2632
12:45:51|3.2633
12:45:52|3.2635
12:45:53|3.2635
12:45:54|3.2633
12:45:55|3.2633
12:45:56|3.2583
12:45:57|3.2586
12:45:58|3.2586
12:45:59|3.2586
12:46:00|3.2586
12:46:01|3.2586
12:46:02|3.2586
12:46:03|3.2586
12:46:04|3.2586
12:46:06|3.2586
12:46:06|3.2584
12:46:08|3.2578
12:46:08|3.2578
12:46:09|3.2554
12:46:11|3.2578
12:46:11|3.2578
12:46:12|3.2577
12:46:14|3.2577
12:46:15|3.2577
12:46:16|3.2554
12:46:17|3.2554
12:46:18|3.2493
12:46:19|3.25
12:46:20|3.2462
12:46:21|3.2486
12:46:22|3.2487
12:46:23|3.2487
12:46:23|3.2487
12:46:24|3.2478
12:46:25|3.2478
12:46:26|3.2478
12:46:28|3.2483
12:46:29|3.25
12:46:30|3.25
12:46:31|3.25
12:46:31|3.25
12:46:33|3.25
12:46:33|3.25
12:46:34|3.2626
12:46:36|3.2567
12:46:38|3.2537
12:46:39|3.2556
12:46:40|3.2557
12:46:41|3.2557
12:46:41|3.2557
12:46:42|3.2525
12:46:45|3.2546
12:46:46|3.2532
12:46:47|3.25
12:46:49|3.25
12:46:50|3.2526
12:46:51|3.2526
12:46:51|3.2526
12:46:52|3.2458
12:46:54|3.2436
12:46:54|3.2436
12:46:55|3.2436
12:46:56|3.2479
12:46:58|3.2478
12:46:59|3.2478
12:46:59|3.2648
12:47:00|3.2601
12:47:02|3.2597
12:47:02|3.258
12:47:04|3.258
12:47:05|3.2549
12:47:06|3.2549
12:47:07|3.2462
12:47:08|3.2478
12:47:12|3.2499
12:47:12|3.2516
12:47:14|3.2515
12:47:14|3.251
12:47:15|3.251
12:47:17|3.2539
12:47:17|3.2539
12:47:19|3.2539
12:47:19|3.2539
12:47:21|3.2539
12:47:22|3.2539
12:47:23|3.2539
12:47:24|3.2539
12:47:25|3.2525
12:47:26|3.2525
12:47:27|3.2525
12:47:28|3.2525
12:47:29|3.2525
12:47:30|3.2525
12:47:31|3.2525
12:47:32|3.2525
12:47:33|3.2507
12:47:34|3.2507
12:47:35|3.2537
12:47:36|3.2513
12:47:37|3.248
12:47:38|3.248
12:47:39|3.248
12:47:41|3.2512
12:47:41|3.2486
12:47:42|3.2486
12:47:44|3.2478
12:47:44|3.248
12:47:46|3.248
12:47:47|3.248
12:47:47|3.248
12:47:49|3.248
12:47:51|3.248
12:47:51|3.248
12:47:53|3.248
12:47:53|3.2566
12:47:54|3.2537
12:47:55|3.2537
12:47:56|3.2537
12:47:57|3.253
12:47:59|3.253
12:47:59|3.253
12:48:00|3.253
12:48:01|3.2547
12:48:03|3.2542
12:48:04|3.2546
12:48:05|3.2535
12:48:06|3.2535
12:48:07|3.25
12:48:08|3.25
12:48:09|3.25
12:48:10|3.2537
12:48:11|3.2537
12:48:12|3.2537
12:48:12|3.2546
12:48:13|3.2546
12:48:15|3.2546
12:48:16|3.2535
12:48:17|3.2535
12:48:17|3.2535
12:48:18|3.2535
12:48:20|3.2534
12:48:21|3.2535
12:48:22|3.2534
12:48:23|3.2534
12:48:24|3.2534
12:48:25|3.2534
12:48:26|3.2534
12:48:26|3.2535
12:48:28|3.2535
12:48:28|3.255
12:48:30|3.255
12:48:31|3.255
12:48:32|3.255
12:48:33|3.255
12:48:34|3.2544
12:48:37|3.2544
12:48:39|3.2582
12:48:40|3.2582
12:48:41|3.2582
12:48:42|3.2582
12:48:43|3.2582
12:48:44|3.2582
12:48:45|3.2582
12:48:46|3.2582
12:48:47|3.2578
12:48:48|3.2593
12:48:49|3.2593
12:48:50|3.2593
12:48:51|3.2593
12:48:52|3.2599
12:48:53|3.2595
12:48:54|3.2562
12:48:55|3.2562
12:48:56|3.2562
12:48:59|3.2562
12:49:00|3.2578
12:49:00|3.255
12:49:01|3.255
12:49:03|3.255
12:49:04|3.2554
12:49:05|3.2554
12:49:06|3.2555
12:49:07|3.2555
12:49:07|3.2555
12:49:09|3.2555
12:49:10|3.2554
12:49:11|3.2554
12:49:12|3.2554
12:49:13|3.2533
12:49:13|3.2533
12:49:15|3.2533
12:49:15|3.2533
12:49:16|3.2533
12:49:17|3.2533
12:49:18|3.2533
12:49:20|3.2533
12:49:21|3.2533
12:49:22|3.2533
12:49:22|3.2533
12:49:23|3.2532
12:49:25|3.2532
12:49:26|3.2532
12:49:27|3.2532
12:49:28|3.2532
12:49:29|3.2532
12:49:30|3.2532
12:49:31|3.2532
12:49:31|3.2536
12:49:32|3.2536
12:49:34|3.2536
12:49:35|3.2536
12:49:36|3.255
12:49:37|3.2534
12:49:38|3.2534
12:49:39|3.2534
12:49:41|3.2545
12:49:43|3.2545
12:49:44|3.2536
12:49:45|3.2539
12:49:46|3.2539
12:49:47|3.2534
12:49:48|3.2534
12:49:49|3.2534
12:49:50|3.2534
12:49:51|3.2584
12:49:51|3.2584
12:49:53|3.2584
12:49:53|3.2584
12:49:55|3.2598
12:49:55|3.2598
12:49:56|3.2598
12:49:58|3.2598
12:49:59|3.2598
12:50:00|3.2635
12:50:01|3.2635
12:50:02|3.2601
12:50:03|3.2601
12:50:04|3.2601
12:50:04|3.2601
12:50:06|3.2601
12:50:07|3.2601
12:50:08|3.2607
12:50:09|3.2637
12:50:10|3.2639
12:50:11|3.2673
12:50:12|3.2667
12:50:13|3.2689
12:50:14|3.2689
12:50:15|3.2689
12:50:16|3.2689
12:50:17|3.2698
12:50:18|3.2714
12:50:19|3.2735
12:50:20|3.2738
12:50:21|3.2728
12:50:22|3.2722
12:50:23|3.2722
12:50:24|3.276
12:50:25|3.2735
12:50:26|3.2735
12:50:27|3.28
12:50:28|3.28
12:50:29|3.2793
12:50:30|3.2771
12:50:31|3.2771
12:50:32|3.2771
12:50:33|3.2801
12:50:34|3.2822
12:50:35|3.2822
12:50:36|3.2813
12:50:37|3.2813
12:50:38|3.2813
12:50:39|3.2813
12:50:41|3.2808
12:50:42|3.2808
12:50:42|3.2808
12:50:44|3.2813
12:50:45|3.2813
12:50:46|3.2813
12:50:46|3.2813
12:50:47|3.2813
12:50:48|3.2845
12:50:50|3.2845
12:50:51|3.2818
12:50:52|3.283
12:50:53|3.2845
12:50:53|3.2845
12:50:56|3.2845
12:50:56|3.2845
12:50:57|3.2845
12:50:59|3.2845
12:50:59|3.2845
12:51:00|3.2901
12:51:01|3.2882
12:51:02|3.2887
12:51:03|3.2887
12:51:04|3.2887
12:51:06|3.2887
12:51:06|3.2887
12:51:08|3.2887
12:51:08|3.2887
12:51:09|3.29
12:51:10|3.29
12:51:12|3.2883
12:51:13|3.283
12:51:13|3.2853
12:51:15|3.2806
12:51:15|3.2806
12:51:17|3.2806
12:51:17|3.2806
12:51:18|3.2806
12:51:19|3.2806
12:51:20|3.2806
12:51:22|3.2806
12:51:22|3.2806
12:51:23|3.2817
12:51:24|3.2817
12:51:26|3.2817
12:51:26|3.2817
12:51:27|3.2779
12:51:29|3.2767
12:51:29|3.2767
12:51:30|3.2767
12:51:31|3.2767
12:51:33|3.2728
12:51:33|3.2728
12:51:35|3.2728
12:51:35|3.2728
12:51:36|3.2725
12:51:38|3.2725
12:51:38|3.2725
12:51:39|3.2725
12:51:40|3.2693
12:51:42|3.2693
12:51:44|3.2693
12:51:44|3.2693
12:51:46|3.2693
12:51:46|3.2693
12:51:48|3.2693
12:51:49|3.2696
12:51:50|3.2701
12:51:51|3.2701
12:51:52|3.2701
12:51:53|3.2701
12:51:54|3.2701
12:51:55|3.2701
12:51:56|3.2701
12:51:58|3.2701
12:51:59|3.2701
12:51:59|3.27
12:52:01|3.2687
12:52:02|3.2687
12:52:03|3.2678
12:52:04|3.2669
12:52:05|3.2669
12:52:06|3.2679
12:52:07|3.2679
12:52:08|3.2679
12:52:09|3.2679
12:52:10|3.2679
12:52:11|3.2679
12:52:12|3.2679
12:52:13|3.2679
12:52:14|3.2679
12:52:15|3.2679
12:52:16|3.2679
12:52:17|3.2669
12:52:18|3.2669
12:52:19|3.2669
12:52:20|3.2666
12:52:21|3.266
12:52:22|3.2654
12:52:23|3.2654
12:52:24|3.2654
12:52:25|3.2665
12:52:26|3.2665
12:52:27|3.2665
12:52:28|3.2665
12:52:29|3.2665
12:52:30|3.2665
12:52:31|3.2665
12:52:32|3.2665
12:52:33|3.2665
12:52:34|3.2665
12:52:35|3.2665
12:52:36|3.2665
12:52:37|3.2665
12:52:38|3.2665
12:52:39|3.2664
12:52:40|3.2664
12:52:41|3.2664
12:52:42|3.2664
12:52:43|3.2664
12:52:44|3.2664
12:52:45|3.2664
12:52:46|3.2664
12:52:47|3.2664
12:52:49|3.2651
12:52:50|3.2651
12:52:52|3.2651
12:52:53|3.2651
12:52:54|3.2651
12:52:54|3.2651
12:52:55|3.2651
12:52:57|3.2651
12:52:57|3.2661
12:52:59|3.2661
12:53:00|3.2661
12:53:01|3.2662
12:53:03|3.2669
12:53:03|3.272
12:53:05|3.272
12:53:06|3.2737
12:53:07|3.2761
12:53:08|3.2761
12:53:09|3.2771
12:53:10|3.2788
12:53:11|3.2788
12:53:12|3.2788
12:53:13|3.2797
12:53:14|3.2797
12:53:14|3.282
12:53:16|3.2823
12:53:17|3.2823
12:53:18|3.2823
12:53:19|3.2823
12:53:20|3.2834
12:53:21|3.2834
12:53:22|3.2834
12:53:23|3.2834
12:53:24|3.2834
12:53:25|3.2834
12:53:25|3.2834
12:53:27|3.2834
12:53:27|3.2834
12:53:28|3.2839
12:53:31|3.2839
12:53:32|3.2839
12:53:33|3.2839
12:53:33|3.2839
12:53:35|3.2839
12:53:35|3.2839
12:53:37|3.2856
12:53:37|3.2849
12:53:38|3.2849
12:53:39|3.2849
12:53:40|3.2849
12:53:42|3.2849
12:53:43|3.2854
12:53:44|3.2854
12:53:45|3.2853
12:53:46|3.2853
12:53:48|3.285
12:53:48|3.2879
12:53:50|3.2879
12:53:51|3.2882
12:53:53|3.2853
12:53:53|3.2943
12:53:54|3.2963
12:53:55|3.2951
12:53:56|3.3
12:53:58|3.2972
12:53:59|3.3003
12:54:01|3.2993
12:54:02|3.2933
12:54:03|3.2948
12:54:04|3.2933
12:54:04|3.2932
12:54:05|3.2916
12:54:06|3.2942
12:54:07|3.2942
12:54:09|3.2932
12:54:10|3.2923
12:54:11|3.2923
12:54:13|3.2923
12:54:13|3.2923
12:54:15|3.2923
12:54:16|3.2927
12:54:17|3.2927
12:54:18|3.2883
12:54:18|3.2924
12:54:19|3.2924
12:54:21|3.2946
12:54:21|3.2924
12:54:22|3.2898
12:54:24|3.2915
12:54:24|3.2943
12:54:26|3.2943
12:54:27|3.2919
12:54:27|3.2919
12:54:28|3.2935
12:54:30|3.2842
12:54:31|3.2912
12:54:32|3.2912
12:54:32|3.2912
12:54:33|3.2912
12:54:35|3.2841
12:54:37|3.2841
12:54:38|3.2859
12:54:39|3.2859
12:54:40|3.2835
12:54:41|3.2835
12:54:42|3.2835
12:54:43|3.287
12:54:45|3.287
12:54:47|3.287
12:54:48|3.287
12:54:48|3.292
12:54:50|3.292
12:54:50|3.29
12:54:52|3.2899
12:54:53|3.29
12:54:54|3.2899
12:54:55|3.2851
12:54:56|3.2851
12:54:58|3.2851
12:54:59|3.2851
12:54:59|3.2851
12:55:01|3.2851
12:55:01|3.2818
12:55:02|3.2818
12:55:04|3.2818
12:55:05|3.2818
12:55:05|3.2828
12:55:06|3.2828
12:55:08|3.2828
12:55:08|3.2828
12:55:09|3.2828
12:55:11|3.2828
12:55:11|3.2828
12:55:12|3.2824
12:55:13|3.2824
12:55:15|3.281
12:55:15|3.281
12:55:16|3.281
12:55:17|3.2824
12:55:18|3.2824
12:55:20|3.2824
12:55:20|3.2824
12:55:22|3.2824
12:55:22|3.2819
12:55:24|3.2819
12:55:24|3.2819
12:55:26|3.2819
12:55:27|3.2815
12:55:28|3.2815
12:55:29|3.2815
12:55:29|3.2809
12:55:31|3.28
12:55:32|3.2776
12:55:33|3.2799
12:55:34|3.2799
12:55:35|3.2783
12:55:36|3.2783
12:55:36|3.2783
12:55:38|3.2783
12:55:39|3.2799
12:55:40|3.2799
12:55:40|3.277
12:55:41|3.277
12:55:43|3.277
12:55:43|3.277
12:55:45|3.277
12:55:46|3.277
12:55:47|3.277
12:55:48|3.277
12:55:49|3.277
12:55:51|3.277
12:55:53|3.277
12:55:54|3.277
12:55:55|3.277
12:55:55|3.277
12:55:56|3.277
12:55:57|3.277
12:55:58|3.278
12:56:00|3.2777
12:56:00|3.277
12:56:01|3.277
12:56:02|3.2804
12:56:03|3.2804
12:56:04|3.2804
12:56:06|3.2792
12:56:06|3.28
12:56:07|3.28
12:56:09|3.28
12:56:10|3.281
12:56:10|3.2783
12:56:11|3.2783
12:56:13|3.2783
12:56:13|3.2812
12:56:14|3.2801
12:56:16|3.2801
12:56:17|3.2807
12:56:18|3.2807
12:56:19|3.2807
12:56:19|3.2834
12:56:20|3.2835
12:56:22|3.2835
12:56:23|3.2835
12:56:24|3.2835
12:56:25|3.2834
12:56:25|3.2834
12:56:27|3.2834
12:56:28|3.2835
12:56:29|3.2841
12:56:30|3.2841
12:56:31|3.2841
12:56:32|3.2841
12:56:32|3.2841
12:56:34|3.2841
12:56:35|3.2841
12:56:36|3.285
12:56:36|3.285
12:56:38|3.285
12:56:39|3.285
12:56:40|3.288
12:56:41|3.288
12:56:42|3.288
12:56:43|3.288
12:56:44|3.2869
12:56:46|3.2864
12:56:47|3.2864
12:56:48|3.2837
12:56:49|3.2837
12:56:49|3.2837
12:56:51|3.2796
12:56:53|3.2796
12:56:53|3.284
12:56:54|3.284
12:56:56|3.284
12:56:56|3.284
12:56:58|3.284
12:56:59|3.284
12:56:59|3.284
12:57:01|3.284
12:57:02|3.284
12:57:03|3.284
12:57:03|3.284
12:57:04|3.284
12:57:05|3.284
12:57:07|3.284
12:57:07|3.284
12:57:09|3.284
12:57:10|3.284
12:57:10|3.284
12:57:12|3.284
12:57:13|3.284
12:57:13|3.2843
12:57:15|3.2843
12:57:15|3.2843
12:57:17|3.2843
12:57:18|3.2843
12:57:19|3.2843
12:57:20|3.2882
12:57:21|3.2882
12:57:21|3.2882
12:57:23|3.2882
12:57:24|3.2843
12:57:25|3.2843
12:57:26|3.2843
12:57:27|3.288
12:57:28|3.2864
12:57:29|3.2864
12:57:30|3.2853
12:57:31|3.2853
12:57:32|3.2843
12:57:33|3.2843
12:57:34|3.2843
12:57:35|3.2843
12:57:38|3.2843
12:57:38|3.2843
12:57:39|3.2843
12:57:40|3.2843
12:57:41|3.2864
12:57:42|3.2864
12:57:43|3.2864
12:57:44|3.2843
12:57:45|3.2843
12:57:46|3.2842
12:57:48|3.2837
12:57:50|3.2837
12:57:51|3.2837
12:57:52|3.2837
12:57:53|3.2837
12:57:53|3.2837
12:57:55|3.2849
12:57:56|3.2855
12:57:57|3.2855
12:57:58|3.2855
12:57:59|3.288
12:57:59|3.288
12:58:02|3.2882
12:58:03|3.2882
12:58:03|3.2882
12:58:04|3.2882
12:58:06|3.2882
12:58:07|3.2882
12:58:07|3.2882
12:58:08|3.2882
12:58:09|3.2882
12:58:10|3.2882
12:58:11|3.2882
12:58:13|3.2882
12:58:13|3.2882
12:58:14|3.2882
12:58:16|3.2882
12:58:16|3.2882
12:58:17|3.2882
12:58:18|3.2879
12:58:19|3.2867
12:58:21|3.2867
12:58:22|3.2882
12:58:22|3.2882
12:58:23|3.2893
12:58:24|3.29
12:58:25|3.2917
12:58:27|3.2917
12:58:27|3.2917
12:58:28|3.2917
12:58:30|3.2917
12:58:31|3.2917
12:58:32|3.2917
12:58:32|3.2917
12:58:34|3.2917
12:58:34|3.2921
12:58:35|3.2921
12:58:37|3.2921
12:58:37|3.2921
12:58:38|3.2921
12:58:39|3.2921
12:58:40|3.2921
12:58:41|3.2951
12:58:42|3.2922
12:58:43|3.2927
12:58:46|3.2921
12:58:47|3.2921
12:58:49|3.2912
12:58:50|3.2912
12:58:51|3.2897
12:58:52|3.2897
12:58:54|3.2897
12:58:55|3.2897
12:58:55|3.2897
12:58:57|3.2897
12:58:57|3.2897
12:58:59|3.2897
12:59:00|3.2897
12:59:00|3.2897
12:59:02|3.2897
12:59:02|3.2864
12:59:03|3.2864
12:59:05|3.2864
12:59:06|3.2864
12:59:07|3.2864
12:59:08|3.2864
12:59:09|3.2864
12:59:10|3.2864
12:59:11|3.2864
12:59:12|3.2864
12:59:13|3.2864
12:59:14|3.2847
12:59:15|3.2847
12:59:16|3.2847
12:59:17|3.2851
12:59:18|3.2851
12:59:19|3.2851
12:59:20|3.285
12:59:21|3.285
12:59:22|3.2781
12:59:24|3.2781
12:59:24|3.2781
12:59:25|3.279
12:59:26|3.2763
12:59:27|3.2763
12:59:29|3.2763
12:59:29|3.2754
12:59:30|3.2742
12:59:32|3.2742
12:59:33|3.2742
12:59:34|3.2742
12:59:35|3.2742
12:59:36|3.2756
12:59:37|3.2742
12:59:38|3.2742
12:59:40|3.2742
12:59:41|3.2753
12:59:42|3.2745
12:59:43|3.2745
12:59:44|3.2745
12:59:45|3.2745
12:59:46|3.2745
12:59:48|3.2745
12:59:49|3.2745
12:59:49|3.2745
12:59:50|3.2745
12:59:52|3.2745
12:59:53|3.2745
12:59:54|3.2745
12:59:55|3.2742
12:59:56|3.2745
12:59:57|3.2745
12:59:58|3.2745
12:59:59|3.2745
12:59:59|3.2745
13:00:01|3.2745
13:00:03|3.2745
13:00:03|3.2745
13:00:05|3.2741
13:00:05|3.2741
13:00:07|3.2741
13:00:08|3.2741
13:00:09|3.2741
13:00:10|3.2727
13:00:11|3.2727
13:00:13|3.2727
13:00:14|3.2727
13:00:15|3.2727
13:00:16|3.2727
13:00:17|3.2727
13:00:17|3.2737
13:00:19|3.2737
13:00:20|3.2708
13:00:21|3.2708
13:00:22|3.2708
13:00:23|3.2708
13:00:24|3.2708
13:00:25|3.2708
13:00:25|3.2739
13:00:26|3.2704
13:00:28|3.2742
13:00:29|3.2742
13:00:30|3.2742
13:00:31|3.2742
13:00:31|3.2723
13:00:33|3.2723
13:00:34|3.2723
13:00:35|3.2723
13:00:35|3.2723
13:00:37|3.2723
13:00:37|3.27
13:00:39|3.27
13:00:39|3.27
13:00:40|3.2717
13:00:41|3.2717
13:00:43|3.271
13:00:44|3.271
13:00:45|3.271
13:00:46|3.271
13:00:47|3.2701
13:00:48|3.2701
13:00:49|3.2709
13:00:51|3.2709
13:00:51|3.2708
13:00:53|3.27
13:00:53|3.27
13:00:55|3.27
13:00:55|3.27
13:00:57|3.27
13:00:58|3.27
13:00:59|3.27
13:00:59|3.27
13:01:01|3.27
13:01:02|3.27
13:01:02|3.27
13:01:04|3.2708
13:01:04|3.2708
13:01:05|3.2708
13:01:06|3.2708
13:01:07|3.2708
13:01:09|3.2708
13:01:09|3.2708
13:01:10|3.2723
13:01:11|3.2707
13:01:12|3.2707
13:01:13|3.2723
13:01:14|3.2723
13:01:15|3.2723
13:01:16|3.2723
13:01:17|3.2723
13:01:18|3.2723
13:01:19|3.2723
13:01:21|3.2723
13:01:21|3.2723
13:01:23|3.2723
13:01:23|3.2723
13:01:24|3.2723
13:01:26|3.2723
13:01:26|3.2723
13:01:28|3.2723
13:01:28|3.2723
13:01:29|3.2722
13:01:31|3.2722
13:01:31|3.2736
13:01:33|3.2739
13:01:33|3.2739
13:01:34|3.2739
13:01:36|3.2739
13:01:36|3.2739
13:01:37|3.2739
13:01:38|3.2739
13:01:39|3.2731
13:01:41|3.2731
13:01:42|3.2769
13:01:42|3.2769
13:01:44|3.2794
13:01:44|3.2794
13:01:45|3.2794
13:01:47|3.2794
13:01:47|3.2794
13:01:49|3.2794
13:01:50|3.2794
13:01:50|3.2794
13:01:51|3.2794
13:01:53|3.2794
13:01:54|3.2794
13:01:55|3.28
13:01:56|3.28
13:01:57|3.28
13:01:58|3.28
13:01:59|3.28
13:02:00|3.28
13:02:01|3.28
13:02:02|3.28
13:02:03|3.28
13:02:04|3.28
13:02:05|3.2782
13:02:06|3.2813
13:02:07|3.2883
13:02:08|3.2883
13:02:09|3.2883
13:02:10|3.2883
13:02:11|3.2874
13:02:12|3.2899
13:02:13|3.2899
13:02:14|3.2899
13:02:15|3.2899
13:02:16|3.289
13:02:17|3.289
13:02:18|3.289
13:02:20|3.2887
13:02:20|3.2887
13:02:21|3.2904
13:02:22|3.2904
13:02:23|3.2904
13:02:25|3.2904
13:02:25|3.2904
13:02:27|3.2909
13:02:28|3.2909
13:02:29|3.2909
13:02:30|3.2905
13:02:31|3.2905
13:02:32|3.2905
13:02:33|3.2905
13:02:34|3.2905
13:02:35|3.2905
13:02:36|3.2905
13:02:37|3.2905
13:02:38|3.2905
13:02:39|3.2905
13:02:40|3.2905
13:02:41|3.2905
13:02:42|3.2905
13:02:43|3.2905
13:02:44|3.2905
13:02:45|3.2905
13:02:46|3.2905
13:02:47|3.2905
13:02:48|3.2905
13:02:49|3.2863
13:02:50|3.2863
13:02:51|3.2863
13:02:53|3.2863
13:02:54|3.2863
13:02:54|3.2863
13:02:55|3.2863
13:02:57|3.2863
13:02:57|3.2876
13:02:59|3.2876
13:03:01|3.2876
13:03:02|3.2876
13:03:03|3.2876
13:03:03|3.2876
13:03:05|3.2876
13:03:06|3.2876
13:03:07|3.2876
13:03:08|3.2876
13:03:09|3.2902
13:03:10|3.2901
13:03:11|3.2909
13:03:13|3.2909
13:03:13|3.2909
13:03:15|3.2879
13:03:15|3.2879
13:03:16|3.2879
13:03:17|3.2909
13:03:18|3.2909
13:03:19|3.2909
13:03:20|3.2909
13:03:21|3.2889
13:03:22|3.2889
13:03:23|3.2889
13:03:25|3.2889
13:03:26|3.2889
13:03:26|3.2889
13:03:27|3.2889
13:03:29|3.2889
13:03:29|3.2889
13:03:30|3.2889
13:03:31|3.2889
13:03:33|3.2889
13:03:33|3.2889
13:03:35|3.2889
13:03:36|3.2907
13:03:36|3.2909
13:03:37|3.2909
13:03:38|3.2909
13:03:40|3.2909
13:03:40|3.2909
13:03:42|3.2909
13:03:42|3.2903
13:03:44|3.2909
13:03:45|3.2999
13:03:45|3.2999
13:03:46|3.3029
13:03:47|3.3035
13:03:48|3.3036
13:03:50|3.3036
13:03:51|3.3036
13:03:52|3.3059
13:03:54|3.31
13:03:55|3.3101
13:03:55|3.3101
13:03:57|3.3101
13:03:57|3.3101
13:03:58|3.3101
13:04:00|3.3101
13:04:01|3.3101
13:04:01|3.3101
13:04:02|3.3101
13:04:04|3.3101
13:04:05|3.3111
13:04:06|3.3111
13:04:07|3.3047
13:04:08|3.3077
13:04:09|3.3044
13:04:10|3.3041
13:04:10|3.3017
13:04:12|3.3017
13:04:13|3.3035
13:04:14|3.3035
13:04:15|3.3045
13:04:16|3.304
13:04:17|3.304
13:04:18|3.3085
13:04:19|3.3096
13:04:20|3.3096
13:04:21|3.3096
13:04:22|3.3096
13:04:23|3.3096
13:04:24|3.3096
13:04:25|3.3069
13:04:26|3.3069
13:04:27|3.3069
13:04:28|3.3069
13:04:29|3.3069
13:04:30|3.3063
13:04:31|3.3063
13:04:32|3.3063
13:04:33|3.3111
13:04:34|3.3111
13:04:35|3.3111
13:04:36|3.3069
13:04:37|3.3069
13:04:38|3.3069
13:04:39|3.3069
13:04:40|3.3035
13:04:41|3.3035
13:04:42|3.3035
13:04:43|3.3035
13:04:44|3.3045
13:04:46|3.3094
13:04:46|3.313
13:04:48|3.3068
13:04:49|3.3132
13:04:49|3.3132
13:04:51|3.3161
13:04:51|3.3132
13:04:52|3.3124
13:04:55|3.3118
13:04:56|3.3118
13:04:56|3.3118
13:04:58|3.3107
13:04:59|3.3107
13:05:00|3.3048
13:05:01|3.31
13:05:02|3.31
13:05:03|3.31
13:05:04|3.31
13:05:05|3.31
13:05:06|3.31
13:05:07|3.3081
13:05:08|3.3081
13:05:09|3.3084
13:05:10|3.31
13:05:11|3.309
13:05:12|3.309
13:05:13|3.3078
13:05:15|3.3078
13:05:15|3.3079
13:05:16|3.3079
13:05:18|3.3079
13:05:18|3.3079
13:05:20|3.3077
13:05:20|3.3079
13:05:21|3.3063
13:05:22|3.3063
13:05:24|3.3063
13:05:24|3.3051
13:05:25|3.3051
13:05:26|3.3051
13:05:27|3.3048
13:05:29|3.3048
13:05:30|3.3048
13:05:30|3.3048
13:05:32|3.3042
13:05:32|3.3042
13:05:34|3.3042
13:05:35|3.3042
13:05:35|3.3077
13:05:37|3.306
13:05:37|3.306
13:05:39|3.306
13:05:40|3.306
13:05:41|3.306
13:05:41|3.306
13:05:42|3.306
13:05:44|3.306
13:05:45|3.306
13:05:46|3.306
13:05:47|3.306
13:05:48|3.306
13:05:48|3.306
13:05:50|3.306
13:05:52|3.306
13:05:52|3.306
13:05:53|3.3071
13:05:54|3.3071
13:05:57|3.3071
13:05:58|3.3071
13:05:59|3.3071
13:06:00|3.3071
13:06:01|3.3071
13:06:03|3.306
13:06:03|3.306
13:06:05|3.306
13:06:06|3.3031
13:06:07|3.3031
13:06:07|3.3035
13:06:08|3.3002
13:06:10|3.3002
13:06:11|3.3002
13:06:12|3.2957
13:06:13|3.3031
13:06:14|3.3017
13:06:15|3.3017
13:06:16|3.303
13:06:17|3.3005
13:06:18|3.3031
13:06:19|3.3031
13:06:20|3.3031
13:06:21|3.3031
13:06:22|3.3031
13:06:23|3.3031
13:06:24|3.3031
13:06:25|3.3031
13:06:26|3.3031
13:06:28|3.3031
13:06:28|3.3031
13:06:29|3.3031
13:06:31|3.3031
13:06:31|3.3031
13:06:33|3.303
13:06:33|3.303
13:06:35|3.303
13:06:36|3.303
13:06:37|3.303
13:06:38|3.303
13:06:39|3.302
13:06:40|3.303
13:06:41|3.303
13:06:42|3.303
13:06:43|3.3031
13:06:44|3.3031
13:06:45|3.3
13:06:46|3.3
13:06:47|3.3
13:06:48|3.3
13:06:49|3.3005
13:06:50|3.3005
13:06:51|3.3005
13:06:53|3.3005
13:06:54|3.3005
13:06:55|3.3004
13:06:57|3.3004
13:06:58|3.3004
13:06:58|3.2976
13:07:00|3.2976
13:07:01|3.2976
13:07:01|3.3003
13:07:03|3.3005
13:07:03|3.3005
13:07:05|3.3005
13:07:06|3.3043
13:07:07|3.3043
13:07:08|3.3075
13:07:09|3.31
13:07:10|3.31
13:07:11|3.31
13:07:12|3.31
13:07:13|3.3069
13:07:14|3.3069
13:07:15|3.3069
13:07:16|3.3069
13:07:17|3.3069
13:07:18|3.3069
13:07:19|3.3069
13:07:20|3.3069
13:07:21|3.3069
13:07:22|3.3069
13:07:23|3.3046
13:07:24|3.3046
13:07:26|3.31
13:07:26|3.31
13:07:27|3.31
13:07:28|3.31
13:07:29|3.31
13:07:30|3.31
13:07:32|3.307
13:07:33|3.307
13:07:34|3.307
13:07:35|3.307
13:07:36|3.307
13:07:37|3.3069
13:07:37|3.3069
13:07:38|3.3069
13:07:40|3.3089
13:07:43|3.3089
13:07:43|3.3089
13:07:45|3.3089
13:07:45|3.3116
13:07:46|3.3105
13:07:47|3.3105
13:07:49|3.3105
13:07:49|3.3105
13:07:51|3.3105
13:07:52|3.31
13:07:53|3.31
13:07:54|3.31
13:07:55|3.31
13:07:56|3.31
13:07:58|3.31
13:07:59|3.31
13:07:59|3.31
13:08:01|3.31
13:08:02|3.31
13:08:03|3.31
13:08:04|3.31
13:08:05|3.31
13:08:07|3.31
13:08:07|3.31
13:08:09|3.31
13:08:10|3.31
13:08:10|3.3116
13:08:12|3.3119
13:08:12|3.3119
13:08:13|3.3119
13:08:14|3.3122
13:08:16|3.3122
13:08:17|3.3109
13:08:17|3.3109
13:08:19|3.3109
13:08:20|3.3109
13:08:20|3.3109
13:08:22|3.311
13:08:22|3.3143
13:08:24|3.3124
13:08:24|3.3124
13:08:25|3.3124
13:08:26|3.311
13:08:27|3.311
13:08:29|3.3117
13:08:29|3.3117
13:08:31|3.3117
13:08:31|3.3117
13:08:33|3.3117
13:08:33|3.3117
13:08:34|3.3117
13:08:36|3.3117
13:08:37|3.3117
13:08:38|3.3117
13:08:39|3.3117
13:08:40|3.3117
13:08:41|3.3117
13:08:42|3.3172
13:08:43|3.3157
13:08:44|3.3157
13:08:45|3.3145
13:08:46|3.3145
13:08:47|3.3145
13:08:48|3.3145
13:08:49|3.3145
13:08:50|3.3145
13:08:51|3.3145
13:08:52|3.3145
13:08:53|3.3145
13:08:54|3.3137
13:08:55|3.3144
13:08:56|3.3137
13:08:57|3.3137
13:08:59|3.3137
13:08:59|3.3137
13:09:00|3.3137
13:09:02|3.3137
13:09:03|3.3137
13:09:04|3.3143
13:09:05|3.3143
13:09:05|3.3131
13:09:06|3.3131
13:09:08|3.3101
13:09:08|3.3101
13:09:10|3.3101
13:09:11|3.3137
13:09:12|3.3137
13:09:13|3.3136
13:09:14|3.3136
13:09:15|3.3136
13:09:15|3.3137
13:09:17|3.3137
13:09:18|3.3137
13:09:19|3.3137
13:09:20|3.3098
13:09:20|3.3098
13:09:22|3.3098
13:09:23|3.3098
13:09:24|3.3189
13:09:24|3.3189
13:09:25|3.3189
13:09:27|3.3169
13:09:28|3.3169
13:09:29|3.3169
13:09:30|3.3151
13:09:31|3.3196
13:09:32|3.3199
13:09:33|3.3199
13:09:34|3.3199
13:09:35|3.32
13:09:36|3.319
13:09:37|3.319
13:09:38|3.319
13:09:39|3.319
13:09:40|3.3189
13:09:41|3.3189
13:09:42|3.319
13:09:43|3.319
13:09:44|3.319
13:09:45|3.319
13:09:46|3.319
13:09:47|3.319
13:09:48|3.319
13:09:49|3.3191
13:09:50|3.3191
13:09:51|3.3191
13:09:53|3.3191
13:09:53|3.3194
13:09:54|3.319
13:09:55|3.3176
13:09:56|3.3176
13:09:57|3.3176
13:09:59|3.3138
13:10:01|3.3138
13:10:02|3.3176
13:10:02|3.3176
13:10:04|3.3176
13:10:05|3.317
13:10:05|3.3187
13:10:07|3.3187
13:10:08|3.3187
13:10:08|3.3187
13:10:10|3.3176
13:10:11|3.3176
13:10:11|3.3176
13:10:12|3.3179
13:10:14|3.3179
13:10:16|3.3189
13:10:17|3.3189
13:10:18|3.3189
13:10:19|3.3189
13:10:20|3.3189
13:10:21|3.3189
13:10:22|3.3189
13:10:23|3.3189
13:10:24|3.3189
13:10:25|3.3189
13:10:26|3.3189
13:10:27|3.3189
13:10:28|3.3189
13:10:29|3.3189
13:10:30|3.3179
13:10:31|3.3179
13:10:32|3.3185
13:10:33|3.3185
13:10:34|3.3176
13:10:36|3.3176
13:10:37|3.3185
13:10:38|3.3185
13:10:39|3.3185
13:10:40|3.318
13:10:41|3.3221
13:10:42|3.32
13:10:43|3.32
13:10:44|3.32
13:10:45|3.3185
13:10:46|3.3185
13:10:47|3.3185
13:10:48|3.3185
13:10:49|3.3185
13:10:50|3.3185
13:10:51|3.3185
13:10:52|3.3185
13:10:53|3.3185
13:10:54|3.3185
13:10:55|3.3185
13:10:56|3.3185
13:10:57|3.3185
13:10:58|3.319
13:10:59|3.319
13:11:00|3.319
13:11:01|3.319
13:11:03|3.319
13:11:04|3.32
13:11:05|3.32
13:11:05|3.32
13:11:07|3.32
13:11:08|3.32
13:11:09|3.32
13:11:10|3.32
13:11:11|3.32
13:11:12|3.32
13:11:13|3.32
13:11:14|3.32
13:11:15|3.32
13:11:16|3.3214
13:11:17|3.3214
13:11:18|3.3214
13:11:19|3.3214
13:11:20|3.3214
13:11:22|3.3212
13:11:22|3.3212
13:11:23|3.3212
13:11:24|3.3212
13:11:26|3.3212
13:11:26|3.324
13:11:27|3.326
13:11:29|3.3249
13:11:30|3.3249
13:11:30|3.3249
13:11:31|3.3239
13:11:33|3.3239
13:11:33|3.3239
13:11:34|3.3239
13:11:35|3.3239
13:11:37|3.3263
13:11:37|3.3263
13:11:38|3.3254
13:11:40|3.3254
13:11:42|3.3254
13:11:42|3.3254
13:11:43|3.3288
13:11:45|3.3289
13:11:45|3.3266
13:11:46|3.3289
13:11:47|3.3276
13:11:48|3.3276
13:11:49|3.3276
13:11:50|3.3276
13:11:52|3.3276
13:11:52|3.3289
13:11:54|3.3289
13:11:55|3.3289
13:11:55|3.3289
13:11:56|3.3289
13:11:57|3.3289
13:11:58|3.3289
13:11:59|3.3289
13:12:00|3.3289
13:12:01|3.3289
13:12:03|3.3258
13:12:04|3.3258
13:12:05|3.3258
13:12:06|3.3254
13:12:06|3.3254
13:12:07|3.3254
13:12:08|3.3254
13:12:10|3.3254
13:12:11|3.3254
13:12:13|3.3254
13:12:14|3.3254
13:12:15|3.3254
13:12:16|3.3254
13:12:18|3.3254
13:12:19|3.3254
13:12:20|3.3254
13:12:21|3.3254
13:12:22|3.3263
13:12:23|3.3263
13:12:24|3.3263
13:12:25|3.3254
13:12:26|3.3254
13:12:27|3.3254
13:12:28|3.3254
13:12:29|3.3254
13:12:30|3.3254
13:12:31|3.323
13:12:32|3.323
13:12:33|3.323
13:12:34|3.323
13:12:35|3.3239
13:12:36|3.3239
13:12:37|3.3239
13:12:38|3.3239
13:12:39|3.3239
13:12:40|3.3239
13:12:41|3.3239
13:12:43|3.3239
13:12:44|3.3238
13:12:45|3.323
13:12:46|3.323
13:12:47|3.323
13:12:48|3.323
13:12:49|3.323
13:12:50|3.323
13:12:51|3.3289
13:12:52|3.3289
13:12:53|3.3289
13:12:54|3.3289
13:12:55|3.3289
13:12:56|3.3289
13:12:57|3.3299
13:12:58|3.3299
13:12:59|3.3301
13:13:00|3.3301
13:13:01|3.3301
13:13:02|3.3311
13:13:03|3.3311
13:13:04|3.3312
13:13:05|3.3312
13:13:06|3.3312
13:13:08|3.3312
13:13:09|3.3312
13:13:09|3.3323
13:13:10|3.3314
13:13:11|3.3304
13:13:12|3.3304
13:13:13|3.3304
13:13:15|3.3304
13:13:15|3.3304
13:13:17|3.3304
13:13:18|3.3304
13:13:18|3.3312
13:13:20|3.3312
13:13:21|3.3312
13:13:22|3.3312
13:13:23|3.3312
13:13:24|3.3312
13:13:26|3.3312
13:13:27|3.3312
13:13:28|3.3312
13:13:29|3.3274
13:13:30|3.3233
13:13:31|3.3233
13:13:31|3.3233
13:13:32|3.3233
13:13:33|3.3233
13:13:34|3.3271
13:13:35|3.3271
13:13:36|3.3271
13:13:38|3.3271
13:13:38|3.3293
13:13:39|3.3293
13:13:40|3.3293
13:13:42|3.3338
13:13:42|3.3439
13:13:44|3.3379
13:13:44|3.3411
13:13:46|3.3403
13:13:46|3.3436
13:13:47|3.3436
13:13:48|3.3402
13:13:49|3.3402
13:13:51|3.3402
13:13:51|3.3402
13:13:53|3.3402
13:13:53|3.3402
13:13:55|3.3402
13:13:55|3.3402
13:13:56|3.3402
13:13:58|3.3402
13:13:59|3.3338
13:13:59|3.3338
13:14:01|3.3338
13:14:01|3.3338
13:14:04|3.3306
13:14:05|3.3306
13:14:06|3.3262
13:14:07|3.3289
13:14:09|3.3289
13:14:10|3.3244
13:14:10|3.3244
13:14:11|3.3245
13:14:13|3.3255
13:14:14|3.3249
13:14:15|3.3272
13:14:15|3.3272
13:14:17|3.3272
13:14:17|3.3222
13:14:18|3.3222
13:14:19|3.3222
13:14:20|3.3222
13:14:21|3.3222
13:14:22|3.3222
13:14:23|3.3222
13:14:25|3.3222
13:14:25|3.3222
13:14:27|3.3235
13:14:27|3.3338
13:14:29|3.3289
13:14:29|3.3282
13:14:30|3.3282
13:14:31|3.3282
13:14:33|3.3271
13:14:33|3.3272
13:14:35|3.3281
13:14:36|3.3281
13:14:37|3.3281
13:14:38|3.3281
13:14:39|3.3281
13:14:40|3.3281
13:14:41|3.3281
13:14:42|3.3281
13:14:43|3.3281
13:14:44|3.3281
13:14:45|3.3281
13:14:46|3.3281
13:14:47|3.3281
13:14:48|3.3282
13:14:49|3.3282
13:14:50|3.3282
13:14:51|3.3282
13:14:52|3.3282
13:14:53|3.3279
13:14:54|3.3279
13:14:55|3.3279
13:14:56|3.3279
13:14:57|3.3276
13:14:58|3.3276
13:14:59|3.3276
13:15:00|3.3282
13:15:01|3.327
13:15:02|3.327
13:15:03|3.3252
13:15:05|3.3222
13:15:05|3.3214
13:15:07|3.3214
13:15:08|3.3218
13:15:08|3.3221
13:15:10|3.3221
13:15:11|3.3221
13:15:12|3.3221
13:15:12|3.3221
13:15:14|3.3221
13:15:14|3.3221
13:15:15|3.3262
13:15:17|3.3262
13:15:18|3.3262
13:15:19|3.3262
13:15:20|3.3262
13:15:21|3.3262
13:15:22|3.3279
13:15:23|3.3279
13:15:24|3.3279
13:15:25|3.3279
13:15:26|3.3251
13:15:27|3.3251
13:15:28|3.3251
13:15:29|3.3251
13:15:30|3.3277
13:15:31|3.3272
13:15:32|3.3272
13:15:33|3.3233
13:15:34|3.326
13:15:35|3.326
13:15:36|3.326
13:15:37|3.326
13:15:38|3.326
13:15:39|3.3284
13:15:40|3.3284
13:15:41|3.3284
13:15:42|3.3256
13:15:43|3.3256
13:15:44|3.3251
13:15:45|3.3251
13:15:46|3.3251
13:15:48|3.3251
13:15:48|3.3251
13:15:49|3.3251
13:15:51|3.3239
13:15:51|3.3239
13:15:52|3.3239
13:15:53|3.3239
13:15:55|3.3239
13:15:55|3.3239
13:15:56|3.3233
13:15:57|3.3233
13:15:58|3.3221
13:15:59|3.3206
13:16:00|3.32
13:16:02|3.32
13:16:02|3.32
13:16:03|3.32
13:16:06|3.32
13:16:07|3.32
13:16:08|3.3197
13:16:09|3.3194
13:16:10|3.3194
13:16:13|3.3194
13:16:14|3.3193
13:16:15|3.3188
13:16:16|3.3188
13:16:17|3.3188
13:16:18|3.3188
13:16:19|3.3182
13:16:20|3.3182
13:16:21|3.3182
13:16:22|3.3182
13:16:23|3.3182
13:16:24|3.3176
13:16:25|3.32
13:16:26|3.3251
13:16:27|3.3251
13:16:29|3.3251
13:16:29|3.3251
13:16:30|3.3251
13:16:32|3.3271
13:16:32|3.3271
13:16:33|3.3271
13:16:34|3.3271
13:16:35|3.3271
13:16:36|3.331
13:16:38|3.331
13:16:38|3.331
13:16:40|3.331
13:16:40|3.331
13:16:41|3.3338
13:16:42|3.3261
13:16:43|3.3261
13:16:47|3.3261
13:16:47|3.3261
13:16:48|3.3273
13:16:50|3.3273
13:16:51|3.3273
13:16:51|3.3273
13:16:53|3.3273
13:16:54|3.3273
13:16:55|3.3273
13:16:56|3.3273
13:16:57|3.3273
13:16:58|3.3273
13:16:59|3.3273
13:17:00|3.3273
13:17:01|3.3273
13:17:02|3.3273
13:17:03|3.3273
13:17:04|3.3273
13:17:05|3.3273
13:17:06|3.3273
13:17:08|3.3273
13:17:08|3.3273
13:17:09|3.3273
13:17:11|3.3273
13:17:11|3.3273
13:17:16|3.3273
13:17:17|3.3273
13:17:17|3.3273
13:17:18|3.3273
13:17:20|3.3291
13:17:21|3.3291
13:17:22|3.3291
13:17:23|3.3291
13:17:24|3.3291
13:17:25|3.3291
13:17:26|3.3292
13:17:27|3.3292
13:17:28|3.3283
13:17:28|3.3277
13:17:29|3.325
13:17:31|3.3217
13:17:32|3.3186
13:17:33|3.3186
13:17:34|3.3176
13:17:35|3.3176
13:17:37|3.3176
13:17:37|3.3176
13:17:39|3.3176
13:17:40|3.3176
13:17:41|3.3176
13:17:42|3.3176
13:17:43|3.3176
13:17:44|3.3176
13:17:45|3.3231
13:17:46|3.3226
13:17:47|3.3222
13:17:49|3.3222
13:17:49|3.3222
13:17:50|3.3202
13:17:51|3.3193
13:17:52|3.3193
13:17:54|3.3187
13:17:55|3.3187
13:17:55|3.3187
13:17:57|3.3187
13:17:58|3.3193
13:17:59|3.3193
13:18:00|3.3193
13:18:01|3.3176
13:18:02|3.3176
13:18:03|3.3176
13:18:03|3.3176
13:18:05|3.3176
13:18:06|3.3176
13:18:08|3.3181
13:18:09|3.3181
13:18:10|3.3181
13:18:11|3.3192
13:18:12|3.3192
13:18:13|3.3258
13:18:14|3.3258
13:18:16|3.3258
13:18:16|3.3258
13:18:18|3.3258
13:18:18|3.3246
13:18:19|3.3246
13:18:20|3.3246
13:18:22|3.3246
13:18:23|3.3288
13:18:24|3.3287
13:18:25|3.3287
13:18:26|3.3315
13:18:27|3.3322
13:18:28|3.3325
13:18:29|3.3325
13:18:30|3.3325
13:18:31|3.3325
13:18:33|3.3362
13:18:33|3.3372
13:18:34|3.3471
13:18:35|3.3413
13:18:36|3.3413
13:18:38|3.3451
13:18:38|3.3439
13:18:40|3.3439
13:18:40|3.3454
13:18:41|3.3504
13:18:42|3.3504
13:18:44|3.3456
13:18:44|3.3458
13:18:45|3.3458
13:18:47|3.3458
13:18:47|3.3479
13:18:48|3.3479
13:18:49|3.3479
13:18:50|3.3479
13:18:51|3.3479
13:18:53|3.3479
13:18:54|3.3479
13:18:54|3.3442
13:18:55|3.3456
13:18:56|3.3449
13:18:58|3.348
13:18:58|3.348
13:18:59|3.348
13:19:01|3.3492
13:19:02|3.3543
13:19:02|3.3495
13:19:03|3.3543
13:19:05|3.3543
13:19:05|3.3486
13:19:06|3.3486
13:19:08|3.3517
13:19:10|3.3485
13:19:10|3.3485
13:19:12|3.3511
13:19:13|3.3511
13:19:14|3.3521
13:19:15|3.3497
13:19:16|3.3517
13:19:17|3.3517
13:19:18|3.3517
13:19:19|3.3517
13:19:20|3.3517
13:19:22|3.3517
13:19:22|3.3509
13:19:23|3.3517
13:19:24|3.3517
13:19:25|3.3517
13:19:27|3.3517
13:19:28|3.3517
13:19:29|3.3521
13:19:30|3.3526
13:19:30|3.3517
13:19:31|3.3521
13:19:33|3.3526
13:19:34|3.3538
13:19:35|3.3538
13:19:36|3.3543
13:19:37|3.3543
13:19:38|3.353
13:19:39|3.353
13:19:39|3.3532
13:19:41|3.3532
13:19:41|3.3532
13:19:43|3.3532
13:19:44|3.3532
13:19:44|3.3529
13:19:46|3.3529
13:19:47|3.3529
13:19:47|3.3479
13:19:49|3.3433
13:19:50|3.3433
13:19:51|3.3432
13:19:52|3.3432
13:19:53|3.3432
13:19:54|3.3432
13:19:55|3.3432
13:19:56|3.3432
13:19:57|3.3432
13:19:58|3.3432
13:19:59|3.3432
13:20:00|3.3432
13:20:01|3.3432
13:20:02|3.3445
13:20:03|3.3445
13:20:04|3.3432
13:20:05|3.3432
13:20:06|3.3432
13:20:07|3.3432
13:20:08|3.3432
13:20:12|3.3432
13:20:12|3.3333
13:20:14|3.338
13:20:15|3.338
13:20:15|3.3333
13:20:17|3.3333
13:20:17|3.3333
13:20:19|3.3333
13:20:20|3.3332
13:20:20|3.3332
13:20:22|3.3332
13:20:23|3.3332
13:20:24|3.3332
13:20:25|3.3332
13:20:26|3.3274
13:20:27|3.3271
13:20:28|3.3284
13:20:29|3.3284
13:20:30|3.3284
13:20:31|3.3284
13:20:32|3.3252
13:20:33|3.327
13:20:34|3.3272
13:20:35|3.3272
13:20:36|3.3272
13:20:38|3.3275
13:20:39|3.3272
13:20:40|3.3272
13:20:41|3.3272
13:20:42|3.3311
13:20:43|3.3333
13:20:44|3.3333
13:20:45|3.3333
13:20:46|3.332
13:20:47|3.332
13:20:48|3.332
13:20:49|3.332
13:20:50|3.332
13:20:51|3.332
13:20:52|3.332
13:20:53|3.332
13:20:54|3.332
13:20:55|3.332
13:20:56|3.332
13:20:57|3.332
13:20:58|3.3333
13:20:59|3.3407
13:21:00|3.3389
13:21:01|3.3417
13:21:02|3.3417
13:21:03|3.3417
13:21:04|3.3417
13:21:05|3.3417
13:21:06|3.3508
13:21:07|3.3454
13:21:08|3.3454
13:21:10|3.3462
13:21:12|3.3462
13:21:13|3.3462
13:21:13|3.3454
13:21:14|3.3454
13:21:16|3.3454
13:21:17|3.3454
13:21:17|3.3454
13:21:18|3.3454
13:21:19|3.3454
13:21:21|3.3454
13:21:22|3.3457
13:21:23|3.3457
13:21:24|3.3457
13:21:25|3.3457
13:21:26|3.3405
13:21:27|3.3395
13:21:28|3.3395
13:21:29|3.3395
13:21:31|3.342
13:21:32|3.342
13:21:33|3.341
13:21:34|3.3401
13:21:35|3.3401
13:21:37|3.3401
13:21:38|3.3401
13:21:38|3.341
13:21:39|3.341
13:21:40|3.341
13:21:41|3.341
13:21:43|3.341
13:21:44|3.3407
13:21:44|3.3407
13:21:45|3.3407
13:21:47|3.3364
13:21:48|3.3364
13:21:48|3.3334
13:21:50|3.3334
13:21:51|3.3362
13:21:51|3.3362
13:21:53|3.3364
13:21:54|3.3364
13:21:55|3.3364
13:21:56|3.3349
13:21:57|3.3349
13:21:58|3.3349
13:21:59|3.3349
13:22:00|3.3349
13:22:01|3.3363
13:22:02|3.3363
13:22:03|3.3383
13:22:04|3.3383
13:22:05|3.3383
13:22:06|3.3383
13:22:07|3.3383
13:22:08|3.3383
13:22:09|3.3383
13:22:10|3.3383
13:22:12|3.3383
13:22:13|3.3383
13:22:14|3.3401
13:22:15|3.3389
13:22:16|3.3392
13:22:17|3.341
13:22:18|3.3494
13:22:19|3.3494
13:22:20|3.3494
13:22:22|3.3494
13:22:22|3.35
13:22:23|3.35
13:22:25|3.35
13:22:25|3.35
13:22:26|3.35
13:22:28|3.35
13:22:28|3.35
13:22:30|3.35
13:22:31|3.35
13:22:32|3.35
13:22:33|3.35
13:22:34|3.3497
13:22:35|3.3497
13:22:36|3.3459
13:22:37|3.3459
13:22:38|3.3501
13:22:39|3.3497
13:22:40|3.3497
13:22:41|3.3497
13:22:42|3.3497
13:22:43|3.3497
13:22:44|3.3497
13:22:45|3.3497
13:22:46|3.3497
13:22:47|3.3497
13:22:48|3.3456
13:22:49|3.3447
13:22:50|3.3454
13:22:52|3.3454
13:22:52|3.3435
13:22:53|3.3465
13:22:55|3.3465
13:22:55|3.3465
13:22:57|3.3465
13:22:57|3.3465
13:22:58|3.3451
13:22:59|3.3451
13:23:00|3.3451
13:23:01|3.3448
13:23:02|3.3451
13:23:03|3.3451
13:23:05|3.3451
13:23:05|3.3464
13:23:06|3.3464
13:23:08|3.3464
13:23:08|3.3464
13:23:09|3.3464
13:23:11|3.3464
13:23:12|3.3356
13:23:13|3.3409
13:23:14|3.3409
13:23:15|3.3394
13:23:16|3.3394
13:23:17|3.3377
13:23:19|3.3385
13:23:20|3.3373
13:23:20|3.3373
13:23:22|3.3373
13:23:23|3.3373
13:23:24|3.3326
13:23:26|3.335
13:23:26|3.335
13:23:28|3.335
13:23:29|3.335
13:23:29|3.335
13:23:30|3.3339
13:23:32|3.3339
13:23:32|3.3339
13:23:33|3.3339
13:23:35|3.3339
13:23:35|3.3339
13:23:36|3.3339
13:23:38|3.3339
13:23:38|3.3345
13:23:40|3.3354
13:23:41|3.3354
13:23:42|3.3354
13:23:42|3.3354
13:23:44|3.3354
13:23:45|3.3354
13:23:45|3.3354
13:23:47|3.3363
13:23:48|3.3363
13:23:48|3.3363
13:23:50|3.3363
13:23:51|3.3372
13:23:51|3.3334
13:23:53|3.3334
13:23:54|3.3354
13:23:55|3.3354
13:23:56|3.3354
13:23:56|3.3354
13:23:57|3.3354
13:23:58|3.3354
13:24:00|3.3354
13:24:01|3.3354
13:24:02|3.3343
13:24:03|3.3343
13:24:04|3.335
13:24:05|3.335
13:24:06|3.335
13:24:07|3.335
13:24:08|3.335
13:24:09|3.335
13:24:10|3.335
13:24:14|3.3334
13:24:14|3.334
13:24:16|3.334
13:24:18|3.3326
13:24:18|3.3326
13:24:19|3.3323
13:24:21|3.3323
13:24:22|3.3323
13:24:22|3.3323
13:24:23|3.3323
13:24:24|3.3323
13:24:25|3.3323
13:24:26|3.3323
13:24:27|3.3323
13:24:28|3.3323
13:24:30|3.3272
13:24:31|3.3272
13:24:32|3.3286
13:24:33|3.3286
13:24:35|3.3286
13:24:35|3.3286
13:24:36|3.3301
13:24:38|3.3317
13:24:39|3.3323
13:24:40|3.3323
13:24:41|3.3315
13:24:41|3.3315
13:24:42|3.33
13:24:44|3.33
13:24:45|3.3337
13:24:45|3.3299
13:24:47|3.3282
13:24:47|3.3282
13:24:48|3.3282
13:24:49|3.3282
13:24:51|3.3282
13:24:51|3.3282
13:24:53|3.3282
13:24:54|3.327
13:24:55|3.3254
13:24:56|3.3254
13:24:56|3.3243
13:24:57|3.3243
13:24:59|3.3251
13:24:59|3.325
13:25:01|3.325
13:25:02|3.3257
13:25:03|3.3257
13:25:04|3.3243
13:25:05|3.3243
13:25:06|3.3243
13:25:07|3.3228
13:25:08|3.3228
13:25:09|3.3228
13:25:10|3.3228
13:25:11|3.325
13:25:12|3.3258
13:25:13|3.3258
13:25:15|3.3258
13:25:16|3.3258
13:25:17|3.3258
13:25:18|3.3258
13:25:19|3.3258
13:25:20|3.3252
13:25:21|3.3252
13:25:22|3.3252
13:25:23|3.3252
13:25:24|3.3252
13:25:25|3.3252
13:25:27|3.3252
13:25:28|3.3252
13:25:28|3.3251
13:25:29|3.3258
13:25:31|3.3268
13:25:31|3.3268
13:25:33|3.3268
13:25:34|3.3268
13:25:35|3.3268
13:25:36|3.3268
13:25:36|3.3268
13:25:38|3.3268
13:25:38|3.3268
13:25:40|3.3243
13:25:41|3.3218
13:25:42|3.3218
13:25:43|3.3223
13:25:44|3.3232
13:25:45|3.3232
13:25:45|3.3243
13:25:47|3.3243
13:25:48|3.3243
13:25:49|3.3245
13:25:50|3.3286
13:25:51|3.3286
13:25:52|3.3286
13:25:54|3.3275
13:25:54|3.33
13:25:55|3.33
13:25:56|3.3322
13:25:58|3.3322
13:25:58|3.3322
13:26:00|3.3349
13:26:00|3.3308
13:26:01|3.3308
13:26:02|3.3321
13:26:03|3.3349
13:26:04|3.3349
13:26:05|3.334
13:26:06|3.334
13:26:07|3.3322
13:26:09|3.3322
13:26:09|3.3322
13:26:11|3.3322
13:26:11|3.3322
13:26:12|3.3322
13:26:13|3.3323
13:26:15|3.3363
13:26:16|3.3363
13:26:17|3.3348
13:26:19|3.336
13:26:20|3.3366
13:26:20|3.3366
13:26:21|3.3343
13:26:22|3.3357
13:26:24|3.3401
13:26:25|3.3401
13:26:25|3.3401
13:26:27|3.3401
13:26:28|3.3373
13:26:29|3.3373
13:26:30|3.3373
13:26:31|3.3373
13:26:32|3.3422
13:26:33|3.3422
13:26:34|3.3422
13:26:35|3.3422
13:26:36|3.3404
13:26:38|3.3404
13:26:38|3.3384
13:26:39|3.3384
13:26:40|3.3384
13:26:42|3.3388
13:26:43|3.3389
13:26:44|3.3389
13:26:45|3.3389
13:26:46|3.3394
13:26:47|3.3394
13:26:48|3.3394
13:26:49|3.3397
13:26:51|3.3397
13:26:52|3.3397
13:26:52|3.3394
13:26:53|3.34
13:26:54|3.3403
13:26:55|3.3403
13:26:57|3.3403
13:26:58|3.3436
13:26:59|3.3428
13:27:00|3.346
13:27:00|3.346
13:27:01|3.3403
13:27:02|3.346
13:27:03|3.346
13:27:04|3.346
13:27:06|3.3409
13:27:06|3.3433
13:27:07|3.3433
13:27:08|3.3433
13:27:09|3.3448
13:27:11|3.3448
13:27:12|3.3448
13:27:12|3.3448
13:27:14|3.3448
13:27:15|3.3448
13:27:17|3.3435
13:27:18|3.3435
13:27:20|3.3435
13:27:21|3.3435
13:27:21|3.3435
13:27:22|3.3441
13:27:24|3.3441
13:27:24|3.3428
13:27:26|3.3428
13:27:27|3.3428
13:27:28|3.3428
13:27:29|3.3428
13:27:30|3.3428
13:27:31|3.3419
13:27:32|3.3419
13:27:33|3.3419
13:27:34|3.3419
13:27:35|3.343
13:27:36|3.343
13:27:37|3.3404
13:27:38|3.3404
13:27:39|3.3421
13:27:40|3.3421
13:27:41|3.34
13:27:42|3.34
13:27:43|3.34
13:27:44|3.34
13:27:45|3.3368
13:27:46|3.3368
13:27:47|3.3368
13:27:49|3.3351
13:27:49|3.3351
13:27:50|3.3308
13:27:51|3.3308
13:27:52|3.3319
13:27:53|3.3319
13:27:54|3.3319
13:27:56|3.3319
13:27:56|3.3314
13:27:57|3.3314
13:27:58|3.3314
13:27:59|3.3314
13:28:00|3.3381
13:28:01|3.3381
13:28:03|3.3381
13:28:03|3.3344
13:28:04|3.3304
13:28:05|3.3304
13:28:06|3.3304
13:28:08|3.3365
13:28:08|3.3415
13:28:09|3.3415
13:28:10|3.3415
13:28:11|3.3415
13:28:12|3.3415
13:28:14|3.3415
13:28:14|3.3415
13:28:15|3.3365
13:28:16|3.3361
13:28:18|3.3415
13:28:18|3.3415
13:28:20|3.3415
13:28:21|3.3385
13:28:21|3.3385
13:28:23|3.3385
13:28:24|3.3385
13:28:25|3.3395
13:28:26|3.3322
13:28:27|3.3351
13:28:29|3.3274
13:28:30|3.3274
13:28:30|3.3301
13:28:32|3.3301
13:28:33|3.3301
13:28:33|3.3301
13:28:35|3.3301
13:28:36|3.3301
13:28:36|3.3301
13:28:38|3.3301
13:28:38|3.3301
13:28:40|3.3301
13:28:41|3.3229
13:28:41|3.331
13:28:43|3.331
13:28:44|3.331
13:28:45|3.3281
13:28:46|3.3281
13:28:47|3.3281
13:28:48|3.3282
13:28:49|3.3281
13:28:50|3.3281
13:28:51|3.3349
13:28:52|3.3287
13:28:52|3.3287
13:28:54|3.3287
13:28:54|3.3311
13:28:56|3.3311
13:28:57|3.3259
13:28:58|3.3259
13:28:58|3.3259
13:29:00|3.3259
13:29:00|3.3265
13:29:02|3.3265
13:29:03|3.3265
13:29:04|3.3265
13:29:05|3.326
13:29:06|3.326
13:29:07|3.326
13:29:08|3.3267
13:29:09|3.3208
13:29:10|3.3261
13:29:11|3.3248
13:29:13|3.3248
13:29:13|3.3248
13:29:15|3.3248
13:29:15|3.326
13:29:16|3.326
13:29:17|3.326
13:29:19|3.3247
13:29:20|3.3238
13:29:22|3.3238
13:29:22|3.3224
13:29:24|3.3224
13:29:25|3.3224
13:29:26|3.3239
13:29:26|3.3239
13:29:27|3.3228
13:29:29|3.3183
13:29:30|3.3215
13:29:31|3.3215
13:29:31|3.3215
13:29:33|3.3214
13:29:37|3.3214
13:29:37|3.3193
13:29:38|3.3169
13:29:39|3.3137
13:29:40|3.3181
13:29:41|3.3181
13:29:43|3.3181
13:29:43|3.3181
13:29:45|3.3164
13:29:45|3.3164
13:29:46|3.3164
13:29:47|3.3164
13:29:48|3.3164
13:29:49|3.3167
13:29:50|3.3167
13:29:51|3.3185
13:29:52|3.3164
13:29:54|3.3164
13:29:54|3.3164
13:29:55|3.3178
13:29:56|3.3178
13:29:57|3.3178
13:29:59|3.3341
13:29:59|3.3341
13:30:01|3.3341
13:30:01|3.3325
13:30:02|3.3341
13:30:03|3.3341
13:30:04|3.3341
13:30:05|3.3341
13:30:07|3.3341
13:30:07|3.3341
13:30:09|3.3315
13:30:09|3.3313
13:30:10|3.3313
13:30:11|3.3313
13:30:12|3.3313
13:30:13|3.3294
13:30:14|3.3294
13:30:15|3.3298
13:30:16|3.3298
13:30:17|3.3298
13:30:19|3.3298
13:30:21|3.3298
13:30:21|3.3298
13:30:23|3.3298
13:30:24|3.3298
13:30:25|3.3294
13:30:26|3.3294
13:30:27|3.3294
13:30:28|3.3294
13:30:28|3.3294
13:30:30|3.3282
13:30:31|3.3282
13:30:32|3.3294
13:30:33|3.3294
13:30:34|3.3296
13:30:35|3.3296
13:30:36|3.3296
13:30:37|3.3296
13:30:38|3.3296
13:30:39|3.3309
13:30:40|3.3309
13:30:43|3.3309
13:30:44|3.3296
13:30:45|3.3313
13:30:45|3.3296
13:30:47|3.3296
13:30:48|3.3296
13:30:49|3.3373
13:30:50|3.3373
13:30:50|3.3373
13:30:51|3.3331
13:30:53|3.3339
13:30:53|3.3339
13:30:54|3.3354
13:30:55|3.3328
13:30:57|3.3339
13:30:58|3.3339
13:30:58|3.347
13:31:00|3.3491
13:31:01|3.3502
13:31:01|3.348
13:31:03|3.348
13:31:04|3.348
13:31:04|3.3499
13:31:06|3.3499
13:31:06|3.35
13:31:08|3.3468
13:31:09|3.3468
13:31:10|3.3468
13:31:11|3.35
13:31:12|3.35
13:31:12|3.35
13:31:14|3.3485
13:31:14|3.3485
13:31:16|3.3485
13:31:18|3.3485
13:31:18|3.3481
13:31:20|3.3481
13:31:21|3.3496
13:31:21|3.3496
13:31:23|3.3496
13:31:24|3.3494
13:31:24|3.3494
13:31:26|3.3474
13:31:27|3.3474
13:31:28|3.3526
13:31:29|3.3494
13:31:30|3.3494
13:31:31|3.3494
13:31:32|3.3467
13:31:32|3.3467
13:31:34|3.3467
13:31:35|3.3467
13:31:36|3.3467
13:31:37|3.3562
13:31:37|3.3594
13:31:38|3.3564
13:31:39|3.3537
13:31:40|3.3511
13:31:42|3.3572
13:31:43|3.3572
13:31:44|3.3577
13:31:45|3.3577
13:31:46|3.3577
13:31:46|3.355
13:31:48|3.355
13:31:49|3.355
13:31:50|3.355
13:31:51|3.355
13:31:52|3.3571
13:31:53|3.3571
13:31:54|3.3571
13:31:55|3.3571
13:31:56|3.3571
13:31:57|3.3571
13:31:58|3.3555
13:31:59|3.3547
13:32:00|3.3543
13:32:01|3.3543
13:32:02|3.3544
13:32:03|3.3511
13:32:04|3.3502
13:32:05|3.3495
13:32:06|3.3489
13:32:07|3.3489
13:32:08|3.3484
13:32:09|3.3484
13:32:10|3.3497
13:32:11|3.3474
13:32:12|3.3474
13:32:13|3.3474
13:32:14|3.3474
13:32:15|3.3474
13:32:16|3.3474
13:32:17|3.3474
13:32:18|3.339
13:32:20|3.3393
13:32:20|3.3393
13:32:22|3.3411
13:32:23|3.3448
13:32:24|3.3448
13:32:24|3.3384
13:32:25|3.3384
13:32:27|3.3384
13:32:27|3.3384
13:32:29|3.34
13:32:30|3.3449
13:32:31|3.3434
13:32:32|3.3449
13:32:33|3.3404
13:32:34|3.3402
13:32:35|3.3402
13:32:36|3.3402
13:32:37|3.3402
13:32:38|3.3438
13:32:39|3.34
13:32:40|3.3401
13:32:41|3.34
13:32:42|3.3394
13:32:43|3.3394
13:32:44|3.3387
13:32:46|3.334
13:32:47|3.3351
13:32:47|3.3372
13:32:48|3.3372
13:32:51|3.3372
13:32:52|3.3369
13:32:52|3.3369
13:32:53|3.3369
13:32:54|3.3315
13:32:56|3.3315
13:32:56|3.3315
13:32:57|3.3315
13:32:58|3.3352
13:32:59|3.3352
13:33:00|3.3345
13:33:01|3.3333
13:33:03|3.3302
13:33:03|3.3345
13:33:04|3.3345
13:33:05|3.3302
13:33:07|3.3327
13:33:07|3.3334
13:33:09|3.3326
13:33:10|3.3327
13:33:10|3.3339
13:33:12|3.3339
13:33:13|3.3339
13:33:13|3.3339
13:33:14|3.3339
13:33:15|3.3339
13:33:16|3.3339
13:33:17|3.3339
13:33:18|3.3339
13:33:19|3.3339
13:33:21|3.3308
13:33:23|3.3353
13:33:23|3.3353
13:33:25|3.3353
13:33:25|3.3353
13:33:26|3.3353
13:33:28|3.3404
13:33:29|3.3381
13:33:29|3.3436
13:33:31|3.3393
13:33:31|3.3393
13:33:33|3.3393
13:33:34|3.3393
13:33:35|3.3381
13:33:36|3.3381
13:33:37|3.3381
13:33:38|3.3381
13:33:39|3.3393
13:33:40|3.3393
13:33:41|3.3393
13:33:42|3.3393
13:33:44|3.3393
13:33:44|3.3391
13:33:45|3.3393
13:33:46|3.3393
13:33:47|3.3402
13:33:49|3.3402
13:33:49|3.3402
13:33:51|3.3402
13:33:51|3.3402
13:33:52|3.3409
13:33:54|3.3393
13:33:54|3.3393
13:33:55|3.3395
13:33:57|3.3395
13:33:57|3.341
13:33:59|3.341
13:34:00|3.3396
13:34:01|3.3396
13:34:02|3.3396
13:34:03|3.3396
13:34:04|3.3396
13:34:05|3.3413
13:34:06|3.3411
13:34:07|3.3411
13:34:08|3.3413
13:34:09|3.3413
13:34:12|3.3413
13:34:13|3.3423
13:34:14|3.3411
13:34:15|3.3423
13:34:15|3.3423
13:34:16|3.3423
13:34:17|3.3396
13:34:18|3.3396
13:34:19|3.3396
13:34:20|3.3396
13:34:22|3.34
13:34:24|3.3395
13:34:25|3.3395
13:34:26|3.3363
13:34:28|3.3367
13:34:29|3.3383
13:34:30|3.3383
13:34:31|3.3411
13:34:32|3.3413
13:34:33|3.3413
13:34:34|3.3416
13:34:35|3.3416
13:34:36|3.3417
13:34:37|3.3417
13:34:39|3.3417
13:34:40|3.3417
13:34:40|3.3401
13:34:42|3.3414
13:34:42|3.3401
13:34:44|3.3401
13:34:44|3.3414
13:34:46|3.3416
13:34:47|3.3432
13:34:47|3.3432
13:34:49|3.3432
13:34:50|3.3432
13:34:51|3.342
13:34:51|3.3414
13:34:53|3.3414
13:34:53|3.3414
13:34:54|3.3414
13:34:55|3.3414
13:34:57|3.3423
13:34:58|3.3423
13:34:58|3.3423
13:34:59|3.3423
13:35:00|3.3423
13:35:02|3.3423
13:35:03|3.3423
13:35:04|3.3437
13:35:04|3.3437
13:35:06|3.3437
13:35:06|3.3437
13:35:07|3.3437
13:35:09|3.3575
13:35:10|3.3575
13:35:11|3.3575
13:35:11|3.3577
13:35:13|3.3577
13:35:17|3.3595
13:35:17|3.3631
13:35:18|3.3623
13:35:20|3.3623
13:35:21|3.3623
13:35:21|3.3623
13:35:22|3.3623
13:35:24|3.3631
13:35:25|3.3599
13:35:26|3.3599
13:35:27|3.3599
13:35:28|3.3597
13:35:29|3.3623
13:35:30|3.3569
13:35:31|3.3548
13:35:32|3.3569
13:35:33|3.3545
13:35:34|3.3545
13:35:35|3.3546
13:35:36|3.3546
13:35:37|3.3579
13:35:38|3.3597
13:35:39|3.3597
13:35:40|3.3597
13:35:41|3.3579
13:35:42|3.3609
13:35:43|3.3561
13:35:44|3.356
13:35:45|3.3557
13:35:46|3.3557
13:35:47|3.3622
13:35:49|3.3622
13:35:50|3.3622
13:35:51|3.3622
13:35:52|3.3622
13:35:53|3.3622
13:35:54|3.3596
13:35:55|3.3596
13:35:56|3.3596
13:35:57|3.3596
13:35:58|3.3596
13:35:59|3.3596
13:36:00|3.3599
13:36:01|3.3543
13:36:02|3.3527
13:36:03|3.3527
13:36:04|3.356
13:36:05|3.3546
13:36:06|3.3551
13:36:07|3.3551
13:36:08|3.3551
13:36:09|3.3554
13:36:10|3.3546
13:36:11|3.3539
13:36:12|3.3542
13:36:13|3.3516
13:36:14|3.3546
13:36:15|3.3546
13:36:16|3.3546
13:36:17|3.3527
13:36:19|3.3513
13:36:20|3.3513
13:36:21|3.3513
13:36:22|3.3513
13:36:23|3.3509
13:36:24|3.3509
13:36:26|3.3506
13:36:27|3.3506
13:36:28|3.3488
13:36:29|3.3488
13:36:31|3.3486
13:36:32|3.3486
13:36:34|3.3486
13:36:35|3.3486
13:36:35|3.3485
13:36:37|3.3485
13:36:38|3.3507
13:36:38|3.3507
13:36:40|3.3507
13:36:41|3.3479
13:36:43|3.3523
13:36:44|3.3507
13:36:45|3.3507
13:36:46|3.3507
13:36:47|3.3492
13:36:48|3.3492
13:36:49|3.3492
13:36:50|3.3494
13:36:51|3.3494
13:36:52|3.3507
13:36:53|3.3507
13:36:55|3.3494
13:36:55|3.3494
13:36:57|3.3492
13:36:58|3.3492
13:36:58|3.3492
13:36:59|3.3562
13:37:00|3.3562
13:37:01|3.3562
13:37:02|3.3558
13:37:04|3.3558
13:37:04|3.3563
13:37:06|3.3563
13:37:06|3.3565
13:37:07|3.3577
13:37:09|3.3579
13:37:10|3.3597
13:37:11|3.3597
13:37:11|3.3621
13:37:12|3.3621
13:37:13|3.3621
13:37:14|3.3621
13:37:16|3.3621
13:37:17|3.365
13:37:18|3.365
13:37:19|3.3618
13:37:20|3.3619
13:37:21|3.3619
13:37:22|3.3619
13:37:23|3.3619
13:37:25|3.3619
13:37:26|3.36
13:37:27|3.36
13:37:28|3.3621
13:37:30|3.3621
13:37:30|3.3622
13:37:32|3.3605
13:37:33|3.3617
13:37:33|3.3617
13:37:34|3.3609
13:37:36|3.3609
13:37:36|3.3609
13:37:38|3.3609
13:37:39|3.3609
13:37:40|3.3609
13:37:40|3.3625
13:37:42|3.3625
13:37:42|3.3609
13:37:43|3.3591
13:37:44|3.3591
13:37:45|3.3591
13:37:47|3.3604
13:37:48|3.3604
13:37:49|3.3604
13:37:50|3.3594
13:37:51|3.3594
13:37:52|3.3591
13:37:53|3.3591
13:37:54|3.3602
13:37:55|3.3597
13:37:56|3.3597
13:37:57|3.3597
13:37:59|3.3597
13:37:59|3.3597
13:38:00|3.3597
13:38:01|3.3597
13:38:02|3.3596
13:38:03|3.3596
13:38:05|3.3612
13:38:06|3.3612
13:38:06|3.3612
13:38:07|3.3612
13:38:08|3.3612
13:38:09|3.3612
13:38:10|3.3612
13:38:12|3.3612
13:38:12|3.3632
13:38:13|3.3624
13:38:14|3.3624
13:38:17|3.3624
13:38:18|3.3632
13:38:19|3.3624
13:38:20|3.3624
13:38:21|3.3635
13:38:22|3.3635
13:38:23|3.3635
13:38:24|3.3635
13:38:25|3.3635
13:38:26|3.3635
13:38:28|3.3635
13:38:29|3.3712
13:38:30|3.3654
13:38:30|3.3654
13:38:32|3.3662
13:38:32|3.3662
13:38:34|3.3654
13:38:34|3.3703
13:38:35|3.3703
13:38:37|3.3687
13:38:38|3.3687
13:38:39|3.3685
13:38:39|3.3713
13:38:41|3.3714
13:38:41|3.3744
13:38:42|3.3744
13:38:44|3.3727
13:38:45|3.3732
13:38:47|3.3742
13:38:47|3.3742
13:38:48|3.3742
13:38:49|3.3753
13:38:51|3.3753
13:38:51|3.3753
13:38:52|3.375
13:38:53|3.3717
13:38:55|3.3749
13:38:55|3.3749
13:38:57|3.371
13:38:57|3.3704
13:38:58|3.3707
13:39:00|3.3707
13:39:01|3.3707
13:39:01|3.3707
13:39:03|3.3707
13:39:04|3.3707
13:39:08|3.3707
13:39:09|3.3635
13:39:09|3.3641
13:39:10|3.3641
13:39:11|3.3641
13:39:12|3.3643
13:39:13|3.3643
13:39:14|3.3647
13:39:15|3.3647
13:39:17|3.3643
13:39:18|3.365
13:39:18|3.365
13:39:19|3.365
13:39:21|3.3644
13:39:21|3.3644
13:39:22|3.3644
13:39:23|3.3703
13:39:24|3.3675
13:39:25|3.3675
13:39:26|3.3675
13:39:28|3.3675
13:39:29|3.3675
13:39:30|3.3675
13:39:32|3.3675
13:39:36|3.3675
13:39:36|3.3681
13:39:38|3.3671
13:39:39|3.3671
13:39:39|3.3671
13:39:40|3.3671
13:39:41|3.3671
13:39:43|3.3671
13:39:43|3.3671
13:39:45|3.3671
13:39:46|3.3671
13:39:46|3.3671
13:39:47|3.3671
13:39:48|3.3671
13:39:49|3.3671
13:39:50|3.3671
13:39:51|3.3671
13:39:52|3.3671
13:39:54|3.3671
13:39:55|3.3671
13:39:55|3.3644
13:39:57|3.36
13:39:57|3.3618
13:39:58|3.3628
13:39:59|3.3628
13:40:01|3.3628
13:40:02|3.3628
13:40:02|3.3618
13:40:03|3.358
13:40:04|3.358
13:40:05|3.3577
13:40:06|3.3577
13:40:07|3.3577
13:40:08|3.3589
13:40:09|3.3594
13:40:10|3.3595
13:40:11|3.3596
13:40:13|3.3601
13:40:14|3.3615
13:40:15|3.3625
13:40:15|3.3625
13:40:17|3.3625
13:40:18|3.3625
13:40:19|3.3625
13:40:19|3.364
13:40:21|3.3635
13:40:21|3.3635
13:40:23|3.3696
13:40:24|3.3696
13:40:25|3.3691
13:40:26|3.3691
13:40:26|3.3691
13:40:28|3.3694
13:40:30|3.3694
13:40:31|3.3716
13:40:31|3.3685
13:40:32|3.3685
13:40:33|3.3714
13:40:35|3.3714
13:40:36|3.3691
13:40:36|3.3691
13:40:37|3.3601
13:40:39|3.3655
13:40:39|3.3655
13:40:41|3.3655
13:40:41|3.3658
13:40:43|3.3655
13:40:44|3.3649
13:40:45|3.3649
13:40:46|3.3649
13:40:47|3.3649
13:40:48|3.3649
13:40:49|3.3646
13:40:50|3.3646
13:40:51|3.3624
13:40:52|3.3624
13:40:53|3.3624
13:40:54|3.3624
13:40:55|3.3624
13:40:56|3.3624
13:40:57|3.3624
13:40:58|3.3624
13:40:59|3.3611
13:41:00|3.3621
13:41:01|3.361
13:41:02|3.3622
13:41:03|3.3628
13:41:04|3.3651
13:41:05|3.3651
13:41:06|3.3617
13:41:07|3.3617
13:41:08|3.3638
13:41:09|3.3638
13:41:11|3.3638
13:41:11|3.3638
13:41:12|3.3638
13:41:13|3.3638
13:41:14|3.3629
13:41:15|3.3629
13:41:16|3.3638
13:41:17|3.3638
13:41:18|3.3638
13:41:19|3.3638
13:41:20|3.3638
13:41:21|3.3638
13:41:22|3.3638
13:41:23|3.3638
13:41:24|3.3638
13:41:25|3.3636
13:41:27|3.3636
13:41:27|3.3636
13:41:29|3.3636
13:41:30|3.3636
13:41:32|3.3636
13:41:32|3.3636
13:41:34|3.3636
13:41:35|3.3636
13:41:36|3.3624
13:41:37|3.3611
13:41:37|3.3603
13:41:38|3.3603
13:41:39|3.3603
13:41:40|3.3638
13:41:41|3.3638
13:41:42|3.3632
13:41:44|3.3632
13:41:45|3.3624
13:41:46|3.3647
13:41:47|3.3643
13:41:47|3.3643
13:41:48|3.3638
13:41:49|3.3638
13:41:50|3.3638
13:41:52|3.3638
13:41:52|3.3638
13:41:53|3.3638
13:41:54|3.3638
13:41:56|3.3638
13:41:56|3.3638
13:41:57|3.3601
13:41:59|3.36
13:42:00|3.3584
13:42:00|3.3584
13:42:01|3.3584
13:42:02|3.3584
13:42:03|3.3584
13:42:04|3.3584
13:42:06|3.3579
13:42:07|3.3582
13:42:08|3.3582
13:42:09|3.36
13:42:10|3.36
13:42:12|3.36
13:42:13|3.3518
13:42:13|3.3518
13:42:14|3.359
13:42:16|3.3589
13:42:17|3.3604
13:42:17|3.3604
13:42:18|3.3604
13:42:20|3.3586
13:42:21|3.3625
13:42:22|3.3608
13:42:23|3.3608
13:42:24|3.3608
13:42:25|3.3608
13:42:26|3.3608
13:42:27|3.3608
13:42:28|3.3608
13:42:29|3.3601
13:42:30|3.3592
13:42:31|3.3608
13:42:33|3.3633
13:42:34|3.3633
13:42:35|3.3633
13:42:36|3.3638
13:42:37|3.3638
13:42:37|3.3638
13:42:39|3.3628
13:42:40|3.3629
13:42:40|3.3629
13:42:41|3.3784
13:42:43|3.3786
13:42:44|3.3792
13:42:44|3.3787
13:42:46|3.3787
13:42:47|3.3787
13:42:47|3.3816
13:42:48|3.3816
13:42:49|3.3796
13:42:51|3.383
13:42:53|3.3845
13:42:54|3.3824
13:42:55|3.3835
13:42:55|3.3807
13:42:57|3.3847
13:42:57|3.3847
13:42:58|3.3847
13:43:00|3.3847
13:43:01|3.3847
13:43:01|3.3849
13:43:02|3.3849
13:43:04|3.3869
13:43:05|3.3873
13:43:05|3.3871
13:43:06|3.3873
13:43:08|3.3873
13:43:08|3.385
13:43:09|3.385
13:43:10|3.3852
13:43:11|3.3871
13:43:12|3.3868
13:43:13|3.3868
13:43:14|3.3868
13:43:15|3.3868
13:43:16|3.3873
13:43:17|3.3873
13:43:18|3.3873
13:43:19|3.3873
13:43:21|3.3873
13:43:21|3.3873
13:43:22|3.3873
13:43:24|3.3861
13:43:24|3.3861
13:43:25|3.3861
13:43:26|3.3871
13:43:27|3.3869
13:43:28|3.3869
13:43:29|3.3869
13:43:30|3.3871
13:43:33|3.3873
13:43:34|3.3873
13:43:35|3.3869
13:43:35|3.3869
13:43:37|3.3869
13:43:37|3.3872
13:43:39|3.3872
13:43:39|3.3852
13:43:41|3.3869
13:43:43|3.3866
13:43:44|3.3866
13:43:44|3.3866
13:43:46|3.3832
13:43:47|3.3814
13:43:49|3.3805
13:43:50|3.3832
13:43:50|3.3832
13:43:52|3.3845
13:43:53|3.3855
13:43:53|3.3855
13:43:54|3.3855
13:43:55|3.3844
13:43:57|3.3844
13:43:58|3.3844
13:43:58|3.3836
13:43:59|3.3857
13:44:00|3.382
13:44:02|3.382
13:44:03|3.3843
13:44:04|3.3832
13:44:05|3.3832
13:44:05|3.3832
13:44:06|3.3832
13:44:08|3.3832
13:44:08|3.3832
13:44:10|3.3846
13:44:11|3.3861
13:44:12|3.3832
13:44:13|3.3832
13:44:14|3.3832
13:44:15|3.3832
13:44:16|3.3829
13:44:17|3.3829
13:44:18|3.3832
13:44:19|3.3832
13:44:20|3.3831
13:44:21|3.3823
13:44:22|3.3831
13:44:23|3.384
13:44:24|3.384
13:44:27|3.384
13:44:27|3.3832
13:44:28|3.3832
13:44:29|3.3858
13:44:30|3.3869
13:44:31|3.3869
13:44:33|3.3869
13:44:33|3.3872
13:44:36|3.3871
13:44:38|3.3871
13:44:38|3.3871
13:44:39|3.3871
13:44:40|3.3871
13:44:41|3.3872
13:44:43|3.3872
13:44:44|3.3853
13:44:45|3.3853
13:44:46|3.3852
13:44:47|3.3852
13:44:47|3.3852
13:44:49|3.3838
13:44:50|3.3838
13:44:51|3.3838
13:44:53|3.3846
13:44:54|3.3843
13:44:54|3.3843
13:44:56|3.3934
13:44:56|3.3933
13:44:58|3.3933
13:44:59|3.3943
13:44:59|3.3943
13:45:00|3.3944
13:45:02|3.3944
13:45:03|3.3949
13:45:03|3.395
13:45:05|3.3949
13:45:05|3.3957
13:45:06|3.3957
13:45:08|3.3959
13:45:08|3.3959
13:45:10|3.3951
13:45:11|3.3944
13:45:12|3.3971
13:45:13|3.3934
13:45:14|3.3934
13:45:15|3.397
13:45:16|3.3969
13:45:17|3.3971
13:45:18|3.3943
13:45:19|3.3936
13:45:21|3.3935
13:45:21|3.3953
13:45:22|3.3915
13:45:23|3.3915
13:45:24|3.3933
13:45:26|3.3933
13:45:26|3.3933
13:45:27|3.3951
13:45:29|3.3951
13:45:29|3.393
13:45:31|3.393
13:45:31|3.3932
13:45:32|3.3915
13:45:33|3.3915
13:45:35|3.3915
13:45:35|3.3915
13:45:37|3.3928
13:45:38|3.3932
13:45:39|3.3933
13:45:40|3.3933
13:45:41|3.3933
13:45:42|3.3933
13:45:43|3.3933
13:45:44|3.3933
13:45:45|3.3925
13:45:46|3.3925
13:45:47|3.4036
13:45:48|3.4092
13:45:49|3.4108
13:45:50|3.4105
13:45:51|3.412
13:45:53|3.4119
13:45:53|3.4123
13:45:54|3.4123
13:45:55|3.4123
13:45:57|3.4123
13:45:57|3.4123
13:45:59|3.4123
13:45:59|3.4112
13:46:00|3.4122
13:46:02|3.4107
13:46:02|3.4107
13:46:03|3.4121
13:46:04|3.4107
13:46:05|3.4106
13:46:07|3.4106
13:46:08|3.4106
13:46:09|3.4122
13:46:10|3.4152
13:46:11|3.4152
13:46:12|3.4152
13:46:12|3.42
13:46:14|3.42
13:46:14|3.4185
13:46:15|3.4176
13:46:16|3.4174
13:46:18|3.4174
13:46:19|3.4174
13:46:22|3.4174
13:46:23|3.4154
13:46:23|3.4154
13:46:25|3.4154
13:46:26|3.4154
13:46:27|3.3978
13:46:28|3.3978
13:46:29|3.4013
13:46:30|3.3901
13:46:32|3.395
13:46:32|3.3949
13:46:33|3.3949
13:46:35|3.3948
13:46:36|3.3975
13:46:37|3.3958
13:46:38|3.3958
13:46:39|3.3958
13:46:40|3.4029
13:46:41|3.4018
13:46:42|3.4018
13:46:43|3.4027
13:46:44|3.4013
13:46:45|3.4013
13:46:46|3.4017
13:46:47|3.4017
13:46:48|3.4036
13:46:49|3.4001
13:46:50|3.4004
13:46:51|3.4014
13:46:52|3.4014
13:46:53|3.41
13:46:54|3.4056
13:46:55|3.4024
13:46:56|3.4048
13:46:57|3.4048
13:46:58|3.4044
13:46:59|3.405
13:47:00|3.405
13:47:01|3.4037
13:47:02|3.4019
13:47:03|3.4001
13:47:04|3.405
13:47:05|3.405
13:47:06|3.404
13:47:07|3.4055
13:47:08|3.4055
13:47:09|3.4028
13:47:10|3.4028
13:47:11|3.4028
13:47:12|3.4022
13:47:13|3.4159
13:47:14|3.4222
13:47:15|3.4123
13:47:16|3.4107
13:47:17|3.4112
13:47:18|3.4112
13:47:19|3.4114
13:47:20|3.4114
13:47:22|3.4139
13:47:22|3.4143
13:47:24|3.4156
13:47:24|3.4157
13:47:25|3.4157
13:47:27|3.4157
13:47:27|3.4157
13:47:28|3.4161
13:47:29|3.4222
13:47:31|3.4195
13:47:32|3.4221
13:47:32|3.4221
13:47:33|3.4222
13:47:34|3.4339
13:47:35|3.4269
13:47:37|3.428
13:47:37|3.427
13:47:39|3.4301
13:47:40|3.4303
13:47:41|3.4355
13:47:42|3.4301
13:47:43|3.4336
13:47:44|3.4354
13:47:45|3.43
13:47:46|3.4349
13:47:47|3.4308
13:47:48|3.4303
13:47:49|3.4311
13:47:50|3.4311
13:47:51|3.4301
13:47:52|3.4316
13:47:53|3.4316
13:47:54|3.4316
13:47:55|3.4316
13:47:56|3.4319
13:47:57|3.4325
13:47:58|3.4308
13:47:59|3.432
13:48:01|3.4315
13:48:02|3.4322
13:48:03|3.4248
13:48:04|3.4373
13:48:05|3.4343
13:48:06|3.4363
13:48:06|3.4363
13:48:08|3.4345
13:48:12|3.4348
13:48:12|3.4323
13:48:14|3.4301
13:48:14|3.436
13:48:15|3.432
13:48:17|3.4339
13:48:18|3.4339
13:48:19|3.44
13:48:19|3.4391
13:48:21|3.4368
13:48:22|3.44
13:48:23|3.4389
13:48:24|3.4384
13:48:25|3.4384
13:48:26|3.439
13:48:27|3.4375
13:48:28|3.4375
13:48:29|3.4387
13:48:30|3.4387
13:48:31|3.4415
13:48:33|3.4411
13:48:33|3.4411
13:48:34|3.44
13:48:35|3.4392
13:48:37|3.44
13:48:38|3.4383
13:48:39|3.44
13:48:41|3.442
13:48:41|3.442
13:48:43|3.442
13:48:44|3.4409
13:48:45|3.4409
13:48:46|3.4408
13:48:47|3.4411
13:48:48|3.439
13:48:49|3.439
13:48:50|3.439
13:48:51|3.439
13:48:52|3.4387
13:48:53|3.4386
13:48:54|3.4386
13:48:55|3.4386
13:48:56|3.4399
13:48:58|3.4399
13:48:58|3.4399
13:49:00|3.4399
13:49:00|3.4399
13:49:01|3.4399
13:49:02|3.4391
13:49:04|3.4359
13:49:05|3.44
13:49:06|3.4399
13:49:07|3.4374
13:49:08|3.4374
13:49:09|3.4359
13:49:10|3.439
13:49:11|3.439
13:49:12|3.44
13:49:13|3.44
13:49:14|3.44
13:49:15|3.4391
13:49:16|3.4398
13:49:17|3.439
13:49:18|3.439
13:49:19|3.4422
13:49:20|3.4407
13:49:21|3.4422
13:49:22|3.4439
13:49:23|3.4434
13:49:24|3.4439
13:49:25|3.4439
13:49:26|3.4439
13:49:27|3.4439
13:49:28|3.4428
13:49:29|3.4434
13:49:30|3.4411
13:49:31|3.4434
13:49:32|3.4434
13:49:33|3.4439
13:49:34|3.4439
13:49:35|3.4431
13:49:36|3.4431
13:49:37|3.4431
13:49:39|3.4423
13:49:40|3.4428
13:49:41|3.4431
13:49:43|3.4425
13:49:44|3.4431
13:49:44|3.443
13:49:46|3.443
13:49:47|3.4407
13:49:48|3.441
13:49:49|3.4421
13:49:50|3.442
13:49:51|3.4405
13:49:52|3.439
13:49:53|3.439
13:49:54|3.4409
13:49:55|3.4437
13:49:56|3.4441
13:49:56|3.4442
13:49:58|3.4442
13:49:59|3.4437
13:50:00|3.4437
13:50:01|3.4437
13:50:02|3.4442
13:50:03|3.4438
13:50:04|3.4438
13:50:05|3.4438
13:50:06|3.4437
13:50:07|3.4437
13:50:08|3.4441
13:50:09|3.444
13:50:11|3.444
13:50:12|3.4439
13:50:13|3.4439
13:50:14|3.4439
13:50:15|3.4439
13:50:16|3.4438
13:50:16|3.4438
13:50:18|3.4437
13:50:19|3.4437
13:50:20|3.4438
13:50:21|3.4437
13:50:21|3.4449
13:50:23|3.4441
13:50:24|3.4437
13:50:25|3.4437
13:50:26|3.4438
13:50:27|3.4438
13:50:28|3.445
13:50:29|3.445
13:50:30|3.4449
13:50:31|3.4439
13:50:32|3.4438
13:50:33|3.4438
13:50:34|3.445
13:50:35|3.445
13:50:36|3.445
13:50:37|3.445
13:50:38|3.445
13:50:39|3.445
13:50:40|3.445
13:50:41|3.4458
13:50:42|3.4458
13:50:45|3.445
13:50:47|3.4438
13:50:47|3.4449
13:50:49|3.4449
13:50:49|3.4449
13:50:50|3.4449
13:50:52|3.4449
13:50:52|3.4438
13:50:53|3.4438
13:50:54|3.4438
13:50:56|3.445
13:50:57|3.445
13:50:57|3.445
13:50:58|3.4438
13:51:00|3.4438
13:51:00|3.4438
13:51:02|3.4438
13:51:03|3.4438
13:51:03|3.4438
13:51:04|3.4438
13:51:06|3.4438
13:51:06|3.4438
13:51:08|3.4438
13:51:09|3.4438
13:51:09|3.4439
13:51:11|3.4439
13:51:12|3.4439
13:51:13|3.4439
13:51:14|3.4439
13:51:15|3.4438
13:51:16|3.4438
13:51:17|3.4442
13:51:18|3.4425
13:51:19|3.4425
13:51:20|3.4425
13:51:20|3.4425
13:51:22|3.4425
13:51:24|3.4425
13:51:24|3.4438
13:51:25|3.445
13:51:26|3.4455
13:51:28|3.4462
13:51:29|3.4462
13:51:29|3.4462
13:51:30|3.4444
13:51:31|3.4444
13:51:32|3.446
13:51:34|3.443
13:51:34|3.443
13:51:36|3.443
13:51:36|3.443
13:51:37|3.443
13:51:39|3.443
13:51:41|3.446
13:51:42|3.446
13:51:42|3.446
13:51:44|3.4432
13:51:45|3.4441
13:51:46|3.4462
13:51:47|3.4462
13:51:48|3.4462
13:51:48|3.4426
13:51:49|3.4426
13:51:50|3.4426
13:51:52|3.4426
13:51:53|3.4441
13:51:53|3.4425
13:51:55|3.4425
13:51:56|3.4429
13:51:57|3.4441
13:51:58|3.4425
13:51:59|3.4425
13:52:00|3.4425
13:52:01|3.4425
13:52:02|3.4425
13:52:03|3.4425
13:52:04|3.439
13:52:06|3.439
13:52:06|3.439
13:52:07|3.4391
13:52:08|3.439
13:52:09|3.439
13:52:11|3.4404
13:52:12|3.4404
13:52:13|3.4404
13:52:14|3.4404
13:52:14|3.4404
13:52:16|3.4411
13:52:17|3.4411
13:52:18|3.4411
13:52:18|3.4409
13:52:20|3.4469
13:52:21|3.4463
13:52:22|3.4466
13:52:23|3.4466
13:52:24|3.4469
13:52:25|3.4469
13:52:26|3.4469
13:52:27|3.4454
13:52:28|3.4454
13:52:29|3.4454
13:52:30|3.4464
13:52:31|3.4464
13:52:32|3.4464
13:52:33|3.4464
13:52:34|3.4464
13:52:35|3.4464
13:52:36|3.443
13:52:37|3.443
13:52:38|3.443
13:52:39|3.443
13:52:40|3.443
13:52:41|3.4415
13:52:43|3.4406
13:52:44|3.4406
13:52:45|3.4441
13:52:46|3.4447
13:52:47|3.4439
13:52:48|3.4446
13:52:49|3.4446
13:52:50|3.4449
13:52:51|3.4449
13:52:52|3.4404
13:52:53|3.4405
13:52:54|3.4405
13:52:55|3.4404
13:52:56|3.444
13:52:57|3.4405
13:52:58|3.4405
13:52:59|3.4415
13:53:00|3.4437
13:53:01|3.4437
13:53:02|3.4427
13:53:03|3.4429
13:53:04|3.4399
13:53:05|3.445
13:53:06|3.4418
13:53:07|3.4418
13:53:08|3.4418
13:53:10|3.4418
13:53:11|3.4418
13:53:12|3.4455
13:53:12|3.4423
13:53:14|3.4423
13:53:15|3.4423
13:53:16|3.4423
13:53:17|3.4423
13:53:18|3.4423
13:53:19|3.4423
13:53:20|3.4423
13:53:21|3.4423
13:53:22|3.4458
13:53:23|3.4458
13:53:24|3.4445
13:53:25|3.4445
13:53:26|3.4445
13:53:27|3.4455
13:53:28|3.4503
13:53:29|3.4567
13:53:30|3.4567
13:53:31|3.4567
13:53:32|3.4577
13:53:33|3.4576
13:53:34|3.4576
13:53:35|3.4574
13:53:36|3.4577
13:53:37|3.458
13:53:38|3.4598
13:53:39|3.4598
13:53:40|3.4596
13:53:41|3.4596
13:53:43|3.4596
13:53:44|3.4598
13:53:45|3.4598
13:53:45|3.452
13:53:47|3.4513
13:53:47|3.4459
13:53:49|3.4548
13:53:50|3.4549
13:53:51|3.4549
13:53:53|3.4549
13:53:53|3.4528
13:53:55|3.4528
13:53:56|3.4528
13:53:57|3.4528
13:53:58|3.4569
13:54:00|3.4536
13:54:01|3.4501
13:54:01|3.4501
13:54:02|3.4501
13:54:03|3.4501
13:54:05|3.4509
13:54:05|3.4517
13:54:07|3.4519
13:54:08|3.4535
13:54:09|3.4534
13:54:10|3.4518
13:54:11|3.4518
13:54:11|3.4518
13:54:13|3.4518
13:54:13|3.455
13:54:14|3.4515
13:54:16|3.4515
13:54:17|3.4515
13:54:18|3.4534
13:54:18|3.4557
13:54:20|3.455
13:54:21|3.455
13:54:22|3.4549
13:54:23|3.4549
13:54:24|3.455
13:54:25|3.455
13:54:26|3.4595
13:54:27|3.4557
13:54:28|3.4557
13:54:29|3.4557
13:54:30|3.4557
13:54:31|3.4598
13:54:32|3.4598
13:54:33|3.4598
13:54:34|3.4598
13:54:35|3.4598
13:54:36|3.4598
13:54:38|3.4588
13:54:38|3.4599
13:54:39|3.4599
13:54:40|3.4598
13:54:41|3.4598
13:54:43|3.46
13:54:44|3.46
13:54:46|3.46
13:54:47|3.4599
13:54:48|3.4599
13:54:49|3.4599
13:54:49|3.4599
13:54:50|3.46
13:54:51|3.46
13:54:53|3.4592
13:54:54|3.4592
13:54:54|3.4531
13:54:56|3.4531
13:54:56|3.458
13:54:57|3.458
13:54:59|3.458
13:54:59|3.458
13:55:01|3.458
13:55:02|3.458
13:55:02|3.4565
13:55:03|3.4585
13:55:05|3.4614
13:55:05|3.4649
13:55:07|3.4616
13:55:08|3.4619
13:55:09|3.4619
13:55:10|3.462
13:55:11|3.4619
13:55:12|3.46
13:55:12|3.4601
13:55:14|3.4601
13:55:15|3.4601
13:55:16|3.4601
13:55:17|3.4601
13:55:18|3.46
13:55:19|3.46
13:55:20|3.4619
13:55:21|3.4619
13:55:22|3.4601
13:55:23|3.4602
13:55:24|3.4601
13:55:25|3.4613
13:55:26|3.4613
13:55:28|3.4613
13:55:29|3.4613
13:55:29|3.4613
13:55:30|3.4613
13:55:31|3.4613
13:55:32|3.4613
13:55:33|3.4613
13:55:34|3.4613
13:55:36|3.4613
13:55:37|3.4613
13:55:37|3.4603
13:55:39|3.4603
13:55:39|3.4608
13:55:40|3.4608
13:55:41|3.4608
13:55:42|3.4613
13:55:45|3.4613
13:55:46|3.4642
13:55:47|3.4642
13:55:48|3.4642
13:55:49|3.4642
13:55:51|3.4642
13:55:52|3.4601
13:55:53|3.4641
13:55:53|3.4641
13:55:54|3.4622
13:55:56|3.4623
13:55:57|3.4623
13:55:58|3.4637
13:55:59|3.4637
13:56:00|3.4641
13:56:01|3.4642
13:56:02|3.4642
13:56:03|3.4699
13:56:04|3.4674
13:56:05|3.4674
13:56:06|3.4689
13:56:07|3.4689
13:56:08|3.4689
13:56:09|3.4708
13:56:10|3.4708
13:56:11|3.4695
13:56:12|3.4695
13:56:13|3.4708
13:56:14|3.4722
13:56:15|3.471
13:56:16|3.4707
13:56:17|3.4707
13:56:18|3.4701
13:56:19|3.4717
13:56:20|3.4717
13:56:21|3.4717
13:56:22|3.4717
13:56:23|3.4723
13:56:24|3.4723
13:56:25|3.4717
13:56:27|3.4717
13:56:27|3.4717
13:56:28|3.4719
13:56:29|3.4719
13:56:30|3.4747
13:56:32|3.4742
13:56:33|3.473
13:56:34|3.4724
13:56:35|3.4722
13:56:36|3.4732
13:56:37|3.4722
13:56:38|3.4722
13:56:39|3.4722
13:56:40|3.4722
13:56:41|3.4723
13:56:42|3.4724
13:56:43|3.4732
13:56:44|3.4732
13:56:46|3.4721
13:56:48|3.4732
13:56:49|3.4688
13:56:50|3.4688
13:56:51|3.4686
13:56:52|3.4731
13:56:53|3.4731
13:56:54|3.471
13:56:56|3.4679
13:56:56|3.4667
13:56:58|3.4653
13:56:59|3.4663
13:56:59|3.4663
13:57:00|3.4685
13:57:01|3.4685
13:57:02|3.4737
13:57:04|3.4705
13:57:05|3.4732
13:57:06|3.4732
13:57:07|3.47
13:57:08|3.4685
13:57:09|3.4685
13:57:10|3.4691
13:57:12|3.4731
13:57:13|3.4731
13:57:13|3.4731
13:57:15|3.4731
13:57:15|3.4739
13:57:16|3.4715
13:57:18|3.4715
13:57:18|3.4715
13:57:19|3.4715
13:57:21|3.4715
13:57:24|3.4715
13:57:25|3.4581
13:57:26|3.461
13:57:27|3.4597
13:57:28|3.4584
13:57:29|3.4631
13:57:30|3.4631
13:57:31|3.4601
13:57:33|3.46
13:57:33|3.46
13:57:34|3.46
13:57:35|3.46
13:57:36|3.46
13:57:38|3.46
13:57:38|3.4533
13:57:39|3.4533
13:57:40|3.4506
13:57:41|3.4537
13:57:43|3.4542
13:57:44|3.4548
13:57:45|3.4519
13:57:47|3.4519
13:57:48|3.451
13:57:50|3.451
13:57:50|3.4577
13:57:52|3.4562
13:57:53|3.4562
13:57:54|3.4562
13:57:55|3.4562
13:57:55|3.454
13:57:57|3.454
13:57:57|3.46
13:57:59|3.4594
13:57:59|3.4652
13:58:01|3.4652
13:58:02|3.459
13:58:03|3.459
13:58:04|3.459
13:58:05|3.4602
13:58:07|3.459
13:58:07|3.459
13:58:08|3.4589
13:58:10|3.4589
13:58:10|3.4535
13:58:11|3.4535
13:58:12|3.455
13:58:14|3.4511
13:58:14|3.4557
13:58:16|3.451
13:58:17|3.451
13:58:18|3.4445
13:58:18|3.4478
13:58:19|3.449
13:58:21|3.4448
13:58:21|3.4396
13:58:22|3.4432
13:58:24|3.443
13:58:25|3.443
13:58:26|3.443
13:58:26|3.4419
13:58:27|3.443
13:58:28|3.443
13:58:30|3.4442
13:58:33|3.4442
13:58:33|3.4479
13:58:35|3.4442
13:58:36|3.4442
13:58:36|3.4471
13:58:37|3.4471
13:58:39|3.4477
13:58:40|3.4477
13:58:40|3.4477
13:58:41|3.4477
13:58:43|3.4477
13:58:44|3.4477
13:58:45|3.4477
13:58:45|3.4477
13:58:48|3.4465
13:58:48|3.4462
13:58:50|3.4454
13:58:51|3.4447
13:58:51|3.4447
13:58:53|3.4447
13:58:54|3.446
13:58:55|3.446
13:58:56|3.4428
13:58:57|3.4453
13:58:58|3.4474
13:58:59|3.4474
13:59:00|3.4474
13:59:01|3.4432
13:59:02|3.446
13:59:03|3.4426
13:59:04|3.4426
13:59:05|3.4426
13:59:06|3.4426
13:59:07|3.4448
13:59:09|3.4435
13:59:09|3.4426
13:59:11|3.4428
13:59:12|3.4428
13:59:12|3.446
13:59:13|3.4477
13:59:14|3.4429
13:59:15|3.445
13:59:16|3.445
13:59:17|3.445
13:59:18|3.4522
13:59:19|3.4563
13:59:20|3.4563
13:59:21|3.4563
13:59:22|3.4563
13:59:23|3.4559
13:59:25|3.4559
13:59:25|3.4559
13:59:26|3.4562
13:59:28|3.4563
13:59:28|3.4563
13:59:30|3.4563
13:59:31|3.4563
13:59:32|3.4563
13:59:33|3.4563
13:59:34|3.4563
13:59:35|3.4563
13:59:36|3.4564
13:59:36|3.4564
13:59:38|3.4563
13:59:39|3.4563
13:59:42|3.4563
13:59:42|3.457
13:59:44|3.457
13:59:44|3.4578
13:59:45|3.458
13:59:47|3.458
13:59:48|3.457
13:59:49|3.457
13:59:50|3.457
13:59:52|3.4579
13:59:53|3.457
13:59:54|3.457
13:59:55|3.457
13:59:55|3.457
13:59:57|3.457
13:59:58|3.457
13:59:59|3.4513
14:00:00|3.4511
14:00:01|3.4544
14:00:02|3.4544
14:00:04|3.4544
14:00:05|3.4523
14:00:05|3.4523
14:00:07|3.4523
14:00:14|3.4526
14:00:14|3.4474
14:00:15|3.45
14:00:16|3.45
14:00:18|3.4535
14:00:18|3.4538
14:00:19|3.4538
14:00:20|3.4538
14:00:21|3.4538
14:00:22|3.4538
14:00:24|3.4538
14:00:25|3.4538
14:00:25|3.4538
14:00:26|3.4513
14:00:27|3.4513
14:00:28|3.4513
14:00:29|3.4505
14:00:30|3.4505
14:00:31|3.4532
14:00:33|3.4525
14:00:33|3.4514
14:00:34|3.4535
14:00:35|3.4543
14:00:36|3.4529
14:00:37|3.453
14:00:39|3.4511
14:00:39|3.4511
14:00:40|3.4532
14:00:41|3.453
14:00:42|3.4525
14:00:44|3.451
14:00:45|3.4529
14:00:45|3.4529
14:00:46|3.4526
14:00:47|3.4526
14:00:48|3.451
14:00:50|3.4502
14:00:52|3.4502
14:00:53|3.4502
14:00:54|3.4502
14:00:55|3.4502
14:00:56|3.4502
14:00:57|3.4502
14:00:58|3.448
14:00:59|3.448
14:01:00|3.448
14:01:01|3.4453
14:01:02|3.4453
14:01:03|3.4466
14:01:04|3.4466
14:01:05|3.4481
14:01:06|3.4481
14:01:08|3.4456
14:01:09|3.446
14:01:09|3.446
14:01:14|3.446
14:01:14|3.4485
14:01:15|3.4485
14:01:17|3.4485
14:01:18|3.4485
14:01:19|3.4483
14:01:19|3.4483
14:01:20|3.4485
14:01:22|3.4485
14:01:23|3.4485
14:01:24|3.4485
14:01:25|3.4483
14:01:26|3.4483
14:01:27|3.4483
14:01:28|3.4486
14:01:29|3.4486
14:01:30|3.4486
14:01:31|3.4495
14:01:32|3.4495
14:01:33|3.4495
14:01:34|3.4464
14:01:35|3.4464
14:01:35|3.4464
14:01:36|3.4464
14:01:39|3.4486
14:01:40|3.45
14:01:41|3.45
14:01:42|3.45
14:01:44|3.45
14:01:44|3.4512
14:01:45|3.4512
14:01:46|3.4512
14:01:48|3.4512
14:01:49|3.4512
14:01:50|3.4512
14:01:51|3.4512
14:01:52|3.4512
14:01:53|3.4512
14:01:55|3.4512
14:01:55|3.4569
14:01:57|3.4554
14:01:58|3.4554
14:01:59|3.4541
14:02:00|3.4541
14:02:01|3.4541
14:02:02|3.4538
14:02:02|3.4538
14:02:04|3.4538
14:02:05|3.4538
14:02:06|3.4538
14:02:07|3.454
14:02:08|3.454
14:02:08|3.448
14:02:10|3.4487
14:02:11|3.4487
14:02:12|3.4478
14:02:13|3.4478
14:02:14|3.4475
14:02:16|3.4475
14:02:16|3.4465
14:02:18|3.4465
14:02:18|3.4465
14:02:19|3.4465
14:02:20|3.4465
14:02:22|3.4464
14:02:22|3.4444
14:02:24|3.4444
14:02:24|3.4444
14:02:27|3.4445
14:02:28|3.4441
14:02:29|3.4441
14:02:30|3.4426
14:02:31|3.4426
14:02:32|3.4438
14:02:33|3.4426
14:02:34|3.4426
14:02:35|3.4426
14:02:36|3.4426
14:02:37|3.4426
14:02:38|3.4436
14:02:39|3.4436
14:02:40|3.4436
14:02:41|3.4436
14:02:43|3.4436
14:02:43|3.4425
14:02:44|3.4441
14:02:45|3.4441
14:02:46|3.4518
14:02:47|3.4478
14:02:48|3.4516
14:02:49|3.4516
14:02:50|3.4516
14:02:52|3.452
14:02:53|3.452
14:02:54|3.452
14:02:56|3.4491
14:02:57|3.4499
14:02:58|3.45
14:02:59|3.4484
14:03:00|3.4484
14:03:01|3.4484
14:03:02|3.4484
14:03:03|3.4484
14:03:04|3.4484
14:03:05|3.4484
14:03:06|3.4484
14:03:07|3.4484
14:03:09|3.4484
14:03:10|3.4484
14:03:11|3.4484
14:03:11|3.4475
14:03:12|3.4493
14:03:14|3.4488
14:03:14|3.4488
14:03:15|3.4488
14:03:17|3.4488
14:03:18|3.4488
14:03:18|3.4487
14:03:20|3.4487
14:03:21|3.4487
14:03:21|3.4527
14:03:22|3.4504
14:03:23|3.4504
14:03:25|3.4504
14:03:26|3.4504
14:03:26|3.4504
14:03:28|3.4504
14:03:28|3.4504
14:03:33|3.4504
14:03:33|3.4513
14:03:34|3.4513
14:03:36|3.4513
14:03:36|3.4513
14:03:38|3.4513
14:03:38|3.4502
14:03:40|3.4514
14:03:41|3.45
14:03:42|3.45
14:03:43|3.45
14:03:44|3.45
14:03:44|3.45
14:03:46|3.45
14:03:47|3.4495
14:03:48|3.4495
14:03:49|3.449
14:03:50|3.449
14:03:51|3.4487
14:03:53|3.4487
14:03:55|3.4487
14:03:55|3.4489
14:03:56|3.4489
14:03:58|3.4499
14:03:59|3.4499
14:04:00|3.4499
14:04:01|3.4499
14:04:02|3.4499
14:04:03|3.4499
14:04:04|3.4499
14:04:05|3.4499
14:04:06|3.4499
14:04:07|3.4499
14:04:08|3.4499
14:04:10|3.4484
14:04:10|3.4484
14:04:12|3.4484
14:04:12|3.4484
14:04:13|3.4484
14:04:15|3.4484
14:04:15|3.4452
14:04:17|3.4452
14:04:18|3.4452
14:04:19|3.4483
14:04:20|3.4476
14:04:21|3.4476
14:04:21|3.4476
14:04:22|3.4476
14:04:23|3.4469
14:04:24|3.4469
14:04:25|3.4469
14:04:26|3.4469
14:04:27|3.4469
14:04:29|3.4469
14:04:29|3.4469
14:04:31|3.4463
14:04:32|3.4463
14:04:33|3.4463
14:04:34|3.4463
14:04:34|3.4463
14:04:36|3.4426
14:04:37|3.4426
14:04:38|3.4456
14:04:39|3.4433
14:04:40|3.4446
14:04:41|3.4446
14:04:42|3.4446
14:04:43|3.4446
14:04:44|3.4446
14:04:45|3.444
14:04:46|3.444
14:04:47|3.444
14:04:47|3.4439
14:04:48|3.4439
14:04:49|3.4439
14:04:51|3.4439
14:04:53|3.4439
14:04:53|3.4439
14:04:55|3.4439
14:04:56|3.4439
14:04:57|3.4429
14:04:59|3.4425
14:05:01|3.4425
14:05:02|3.4425
14:05:03|3.4425
14:05:03|3.4425
14:05:05|3.4425
14:05:05|3.4425
14:05:06|3.4425
14:05:08|3.4425
14:05:09|3.443
14:05:10|3.443
14:05:11|3.4429
14:05:12|3.4429
14:05:13|3.4425
14:05:14|3.4425
14:05:15|3.4425
14:05:16|3.443
14:05:17|3.4446
14:05:19|3.4472
14:05:20|3.4472
14:05:22|3.4472
14:05:22|3.4432
14:05:24|3.4432
14:05:24|3.447
14:05:26|3.447
14:05:27|3.447
14:05:28|3.4469
14:05:30|3.4469
14:05:30|3.4469
14:05:32|3.4469
14:05:33|3.4469
14:05:34|3.4469
14:05:35|3.4469
14:05:36|3.4469
14:05:37|3.4469
14:05:38|3.4469
14:05:40|3.4469
14:05:40|3.4469
14:05:41|3.4469
14:05:42|3.4457
14:05:43|3.4457
14:05:45|3.4457
14:05:46|3.4457
14:05:46|3.445
14:05:47|3.4451
14:05:49|3.4425
14:05:49|3.4425
14:05:51|3.4425
14:05:52|3.4425
14:05:53|3.4425
14:05:55|3.4425
14:05:56|3.4425
14:05:57|3.4425
14:05:58|3.4425
14:05:59|3.4425
14:06:01|3.4425
14:06:01|3.4418
14:06:02|3.4425
14:06:03|3.4416
14:06:04|3.4416
14:06:06|3.4416
14:06:06|3.4416
14:06:08|3.4416
14:06:08|3.4416
14:06:09|3.4404
14:06:10|3.4404
14:06:11|3.44
14:06:15|3.44
14:06:15|3.44
14:06:16|3.44
14:06:17|3.44
14:06:18|3.44
14:06:19|3.44
14:06:21|3.44
14:06:22|3.439
14:06:22|3.439
14:06:23|3.439
14:06:24|3.439
14:06:26|3.439
14:06:26|3.439
14:06:27|3.439
14:06:29|3.439
14:06:30|3.439
14:06:30|3.439
14:06:32|3.439
14:06:32|3.4398
14:06:33|3.4397
14:06:35|3.4397
14:06:36|3.4398
14:06:37|3.439
14:06:38|3.439
14:06:39|3.439
14:06:40|3.439
14:06:41|3.439
14:06:41|3.439
14:06:43|3.439
14:06:44|3.439
14:06:45|3.439
14:06:46|3.439
14:06:47|3.439
14:06:47|3.439
14:06:49|3.439
14:06:49|3.439
14:06:50|3.439
14:06:52|3.439
14:06:53|3.439
14:06:54|3.439
14:06:54|3.439
14:06:56|3.439
14:06:58|3.439
14:06:59|3.439
14:07:00|3.439
14:07:01|3.4398
14:07:02|3.4398
14:07:03|3.439
14:07:06|3.439
14:07:07|3.439
14:07:08|3.439
14:07:09|3.4433
14:07:10|3.4446
14:07:12|3.4439
14:07:12|3.4439
14:07:13|3.4439
14:07:15|3.4439
14:07:15|3.4439
14:07:22|3.4439
14:07:23|3.4472
14:07:24|3.4472
14:07:25|3.4472
14:07:25|3.4472
14:07:27|3.4471
14:07:28|3.4471
14:07:29|3.4471
14:07:30|3.4471
14:07:31|3.446
14:07:32|3.446
14:07:33|3.446
14:07:34|3.446
14:07:35|3.446
14:07:36|3.446
14:07:37|3.444
14:07:38|3.444
14:07:39|3.444
14:07:40|3.444
14:07:41|3.444
14:07:42|3.444
14:07:43|3.444
14:07:43|3.448
14:07:44|3.448
14:07:46|3.4479
14:07:47|3.449
14:07:48|3.4479
14:07:48|3.4479
14:07:50|3.4479
14:07:51|3.4479
14:07:51|3.4475
14:07:53|3.4461
14:07:54|3.4476
14:07:54|3.4476
14:07:57|3.4445
14:07:58|3.4445
14:08:00|3.4453
14:08:01|3.4445
14:08:02|3.4421
14:08:03|3.4421
14:08:04|3.4421
14:08:05|3.4421
14:08:06|3.4427
14:08:07|3.4442
14:08:07|3.4442
14:08:09|3.4447
14:08:09|3.443
14:08:11|3.443
14:08:12|3.443
14:08:13|3.443
14:08:14|3.4432
14:08:15|3.4432
14:08:17|3.4432
14:08:17|3.4432
14:08:18|3.4432
14:08:19|3.4432
14:08:20|3.4432
14:08:21|3.4432
14:08:23|3.4432
14:08:24|3.4432
14:08:24|3.4432
14:08:25|3.4417
14:08:26|3.4417
14:08:27|3.4417
14:08:28|3.4439
14:08:29|3.4439
14:08:30|3.4439
14:08:31|3.4439
14:08:33|3.4401
14:08:33|3.4401
14:08:34|3.4401
14:08:35|3.4401
14:08:38|3.4401
14:08:39|3.44
14:08:39|3.44
14:08:40|3.44
14:08:42|3.4421
14:08:42|3.4421
14:08:43|3.4421
14:08:44|3.4425
14:08:45|3.4444
14:08:46|3.443
14:08:47|3.443
14:08:48|3.443
14:08:49|3.443
14:08:50|3.4449
14:08:51|3.4449
14:08:52|3.4449
14:08:53|3.4432
14:08:54|3.4409
14:08:55|3.4409
14:08:57|3.441
14:08:57|3.441
14:08:59|3.441
14:09:00|3.441
14:09:01|3.441
14:09:02|3.441
14:09:03|3.441
14:09:05|3.441
14:09:05|3.4427
14:09:06|3.4427
14:09:07|3.4427
14:09:09|3.4427
14:09:10|3.4429
14:09:11|3.4429
14:09:12|3.4429
14:09:13|3.4426
14:09:13|3.4394
14:09:15|3.4394
14:09:15|3.4394
14:09:16|3.4394
14:09:18|3.441
14:09:19|3.441
14:09:20|3.4438
14:09:21|3.4438
14:09:22|3.4438
14:09:23|3.4419
14:09:24|3.4419
14:09:25|3.4435
14:09:26|3.4435
14:09:27|3.4456
14:09:28|3.4456
14:09:29|3.4435
14:09:30|3.4435
14:09:31|3.4435
14:09:32|3.4435
14:09:33|3.4437
14:09:34|3.4437
14:09:35|3.4437
14:09:36|3.4437
14:09:37|3.4437
14:09:38|3.4437
14:09:39|3.4437
14:09:40|3.4437
14:09:41|3.4437
14:09:42|3.4437
14:09:43|3.4435
14:09:44|3.4435
14:09:45|3.4435
14:09:47|3.4435
14:09:47|3.4453
14:09:49|3.4444
14:09:49|3.4456
14:09:50|3.4456
14:09:52|3.4456
14:09:53|3.4456
14:09:53|3.4456
14:09:54|3.4456
14:09:55|3.4456
14:09:56|3.4453
14:09:58|3.4453
14:09:59|3.4453
14:10:01|3.4453
14:10:02|3.4438
14:10:02|3.4438
14:10:04|3.4438
14:10:05|3.4438
14:10:05|3.4438
14:10:07|3.4438
14:10:07|3.4438
14:10:08|3.4446
14:10:10|3.4446
14:10:10|3.4446
14:10:12|3.4457
14:10:13|3.4457
14:10:14|3.4457
14:10:15|3.4457
14:10:15|3.4471
14:10:17|3.4471
14:10:18|3.4471
14:10:19|3.4471
14:10:20|3.4471
14:10:21|3.4471
14:10:22|3.4478
14:10:23|3.4478
14:10:24|3.4478
14:10:25|3.449
14:10:26|3.449
14:10:27|3.449
14:10:28|3.449
14:10:29|3.449
14:10:30|3.449
14:10:31|3.449
14:10:33|3.449
14:10:33|3.449
14:10:35|3.449
14:10:35|3.449
14:10:36|3.449
14:10:38|3.449
14:10:38|3.449
14:10:39|3.449
14:10:40|3.449
14:10:42|3.4492
14:10:43|3.4492
14:10:45|3.4491
14:10:46|3.4491
14:10:47|3.4491
14:10:48|3.4491
14:10:49|3.4491
14:10:50|3.4491
14:10:51|3.4491
14:10:52|3.4491
14:10:53|3.4491
14:10:54|3.4491
14:10:55|3.4491
14:10:56|3.4491
14:10:57|3.4491
14:10:58|3.4491
14:11:00|3.4492
14:11:00|3.4492
14:11:02|3.4492
14:11:03|3.4492
14:11:03|3.4492
14:11:04|3.4492
14:11:05|3.4492
14:11:06|3.4492
14:11:08|3.4492
14:11:09|3.4442
14:11:09|3.4442
14:11:11|3.4443
14:11:12|3.4443
14:11:12|3.441
14:11:13|3.441
14:11:14|3.441
14:11:16|3.441
14:11:17|3.441
14:11:17|3.441
14:11:18|3.4444
14:11:20|3.4444
14:11:20|3.4418
14:11:21|3.4418
14:11:22|3.4418
14:11:23|3.4418
14:11:25|3.4418
14:11:25|3.4418
14:11:26|3.4418
14:11:27|3.4418
14:11:28|3.4418
14:11:29|3.441
14:11:30|3.4418
14:11:31|3.4418
14:11:32|3.4418
14:11:33|3.4418
14:11:34|3.4418
14:11:35|3.439
14:11:37|3.439
14:11:38|3.439
14:11:38|3.4409
14:11:40|3.4409
14:11:40|3.4409
14:11:42|3.4409
14:11:42|3.4409
14:11:43|3.441
14:11:44|3.441
14:11:46|3.441
14:11:46|3.441
14:11:47|3.441
14:11:48|3.441
14:11:49|3.441
14:11:50|3.441
14:11:51|3.441
14:11:52|3.441
14:11:53|3.441
14:11:55|3.439
14:11:55|3.439
14:11:57|3.439
14:11:57|3.439
14:11:59|3.439
14:11:59|3.439
14:12:00|3.4401
14:12:01|3.439
14:12:03|3.439
14:12:04|3.439
14:12:04|3.439
14:12:06|3.439
14:12:06|3.439
14:12:08|3.439
14:12:08|3.439
14:12:10|3.439
14:12:11|3.439
14:12:12|3.4403
14:12:13|3.4403
14:12:13|3.4412
14:12:14|3.4412
14:12:17|3.4392
14:12:18|3.4392
14:12:19|3.441
14:12:20|3.439
14:12:21|3.439
14:12:21|3.439
14:12:23|3.439
14:12:24|3.439
14:12:25|3.439
14:12:26|3.439
14:12:27|3.439
14:12:28|3.439
14:12:29|3.439
14:12:30|3.439
14:12:31|3.439
14:12:32|3.4408
14:12:33|3.4408
14:12:34|3.4404
14:12:35|3.4404
14:12:36|3.4404
14:12:37|3.4404
14:12:38|3.439
14:12:39|3.439
14:12:40|3.439
14:12:41|3.439
14:12:42|3.439
14:12:43|3.439
14:12:44|3.439
14:12:45|3.44
14:12:46|3.4411
14:12:47|3.4411
14:12:48|3.4411
14:12:49|3.4411
14:12:50|3.4411
14:12:51|3.4411
14:12:52|3.4411
14:12:53|3.4411
14:12:54|3.4391
14:12:55|3.439
14:12:56|3.439
14:12:57|3.439
14:12:58|3.439
14:13:01|3.4409
14:13:02|3.439
14:13:03|3.439
14:13:03|3.4442
14:13:05|3.4442
14:13:05|3.4442
14:13:07|3.445
14:13:08|3.4467
14:13:09|3.4453
14:13:10|3.4471
14:13:11|3.4511
14:13:12|3.4511
14:13:13|3.4511
14:13:14|3.4511
14:13:16|3.4511
14:13:16|3.4512
14:13:17|3.4516
14:13:18|3.4516
14:13:19|3.4522
14:13:20|3.4524
14:13:21|3.4525
14:13:22|3.4512
14:13:23|3.4512
14:13:24|3.4512
14:13:26|3.4496
14:13:27|3.4496
14:13:28|3.4496
14:13:29|3.4496
14:13:30|3.4498
14:13:31|3.4497
14:13:31|3.4497
14:13:32|3.4494
14:13:34|3.4433
14:13:35|3.4461
14:13:35|3.4461
14:13:37|3.4446
14:13:37|3.4446
14:13:39|3.4446
14:13:40|3.4467
14:13:41|3.4467
14:13:42|3.4467
14:13:42|3.4467
14:13:43|3.4455
14:13:44|3.4419
14:13:46|3.4426
14:13:47|3.4457
14:13:48|3.4457
14:13:50|3.4457
14:13:50|3.4457
14:13:51|3.4457
14:13:53|3.4457
14:13:53|3.4457
14:13:54|3.4457
14:13:56|3.4457
14:13:56|3.4457
14:13:57|3.4457
14:13:58|3.4457
14:13:59|3.4457
14:14:00|3.4457
14:14:01|3.4478
14:14:03|3.4478
14:14:05|3.4478
14:14:05|3.4478
14:14:07|3.4478
14:14:08|3.4478
14:14:09|3.4451
14:14:10|3.4451
14:14:11|3.4429
14:14:12|3.4429
14:14:14|3.4423
14:14:14|3.4422
14:14:15|3.4422
14:14:17|3.4422
14:14:17|3.4422
14:14:18|3.4422
14:14:20|3.4422
14:14:21|3.4422
14:14:22|3.4419
14:14:23|3.4419
14:14:24|3.44
14:14:25|3.44
14:14:26|3.44
14:14:26|3.44
14:14:28|3.44
14:14:30|3.44
14:14:31|3.44
14:14:31|3.4405
14:14:32|3.4405
14:14:33|3.44
14:14:35|3.44
14:14:35|3.44
14:14:36|3.44
14:14:38|3.44
14:14:39|3.4402
14:14:39|3.44
14:14:41|3.44
14:14:42|3.44
14:14:43|3.44
14:14:44|3.44
14:14:45|3.44
14:14:46|3.44
14:14:46|3.44
14:14:48|3.44
14:14:48|3.44
14:14:50|3.44
14:14:51|3.44
14:14:52|3.44
14:14:53|3.44
14:14:54|3.44
14:14:55|3.44
14:14:56|3.44
14:14:56|3.44
14:14:57|3.44
14:14:59|3.44
14:15:00|3.44
14:15:01|3.44
14:15:02|3.44
14:15:03|3.44
14:15:04|3.4419
14:15:05|3.4419
14:15:07|3.4419
14:15:08|3.4405
14:15:09|3.4419
14:15:10|3.44
14:15:11|3.44
14:15:12|3.44
14:15:13|3.44
14:15:14|3.44
14:15:15|3.4408
14:15:16|3.4408
14:15:17|3.4408
14:15:18|3.4408
14:15:19|3.4408
14:15:21|3.4408
14:15:21|3.4408
14:15:23|3.4408
14:15:24|3.4408
14:15:25|3.4408
14:15:25|3.4408
14:15:27|3.4408
14:15:28|3.4408
14:15:29|3.4408
14:15:30|3.4408
14:15:31|3.4408
14:15:32|3.4408
14:15:33|3.4408
14:15:34|3.4408
14:15:35|3.4408
14:15:36|3.4434
14:15:37|3.4434
14:15:38|3.4436
14:15:40|3.4416
14:15:40|3.4447
14:15:42|3.4447
14:15:42|3.4447
14:15:44|3.4482
14:15:44|3.4511
14:15:45|3.4498
14:15:47|3.4497
14:15:47|3.4497
14:15:48|3.4497
14:15:50|3.4497
14:15:50|3.4497
14:15:52|3.4497
14:15:52|3.452
14:15:54|3.452
14:15:55|3.4523
14:15:55|3.4497
14:15:56|3.4526
14:15:57|3.4542
14:15:58|3.4552
14:15:59|3.4523
14:16:00|3.4514
14:16:01|3.4505
14:16:02|3.4506
14:16:05|3.4529
14:16:06|3.4529
14:16:07|3.4529
14:16:08|3.4529
14:16:09|3.4532
14:16:10|3.4532
14:16:10|3.454
14:16:12|3.4531
14:16:13|3.4531
14:16:14|3.4529
14:16:15|3.4529
14:16:16|3.4529
14:16:18|3.4543
14:16:19|3.4543
14:16:19|3.4543
14:16:21|3.4543
14:16:21|3.4544
14:16:23|3.4566
14:16:24|3.4519
14:16:25|3.4497
14:16:25|3.4497
14:16:26|3.4499
14:16:27|3.4499
14:16:28|3.4519
14:16:30|3.4519
14:16:31|3.4519
14:16:32|3.4519
14:16:33|3.4526
14:16:34|3.4514
14:16:35|3.4514
14:16:36|3.4514
14:16:37|3.4514
14:16:38|3.4514
14:16:39|3.4514
14:16:40|3.4497
14:16:41|3.4462
14:16:42|3.4462
14:16:43|3.4462
14:16:44|3.4483
14:16:45|3.4483
14:16:46|3.4483
14:16:47|3.4483
14:16:48|3.4453
14:16:49|3.4455
14:16:50|3.4449
14:16:51|3.4449
14:16:52|3.4468
14:16:53|3.4437
14:16:54|3.4437
14:16:55|3.4437
14:16:56|3.442
14:16:57|3.442
14:16:58|3.442
14:16:59|3.442
14:17:00|3.442
14:17:01|3.4405
14:17:06|3.4405
14:17:07|3.442
14:17:08|3.4414
14:17:09|3.4414
14:17:10|3.4438
14:17:11|3.4444
14:17:12|3.4461
14:17:13|3.4478
14:17:14|3.4478
14:17:15|3.4478
14:17:16|3.4478
14:17:17|3.4478
14:17:18|3.4478
14:17:22|3.4478
14:17:22|3.4471
14:17:23|3.4471
14:17:25|3.4471
14:17:25|3.4471
14:17:26|3.4471
14:17:27|3.4477
14:17:28|3.448
14:17:29|3.448
14:17:30|3.448
14:17:31|3.448
14:17:32|3.4545
14:17:34|3.4545
14:17:34|3.4545
14:17:36|3.4545
14:17:37|3.4545
14:17:38|3.4545
14:17:38|3.4515
14:17:40|3.4515
14:17:40|3.4515
14:17:41|3.4515
14:17:42|3.4515
14:17:43|3.4547
14:17:45|3.4551
14:17:45|3.4547
14:17:47|3.4538
14:17:47|3.4547
14:17:48|3.4547
14:17:49|3.4547
14:17:50|3.4544
14:17:51|3.4535
14:17:53|3.4535
14:17:53|3.4535
14:17:54|3.4535
14:17:56|3.4535
14:17:56|3.4535
14:17:57|3.4535
14:17:58|3.4535
14:17:59|3.4544
14:18:00|3.4544
14:18:02|3.4544
14:18:02|3.4544
14:18:03|3.4544
14:18:04|3.4544
14:18:06|3.4544
14:18:07|3.4544
14:18:07|3.4532
14:18:09|3.4532
14:18:10|3.4532
14:18:11|3.4529
14:18:12|3.4529
14:18:13|3.4529
14:18:14|3.4529
14:18:15|3.4529
14:18:16|3.4529
14:18:17|3.4529
14:18:18|3.4529
14:18:19|3.4529
14:18:20|3.4529
14:18:21|3.4529
14:18:23|3.4529
14:18:23|3.4529
14:18:24|3.4529
14:18:25|3.4529
14:18:27|3.4529
14:18:27|3.4528
14:18:28|3.4528
14:18:29|3.4528
14:18:31|3.4528
14:18:31|3.4528
14:18:32|3.453
14:18:33|3.453
14:18:34|3.453
14:18:36|3.453
14:18:36|3.453
14:18:38|3.453
14:18:39|3.453
14:18:39|3.453
14:18:43|3.453
14:18:44|3.4529
14:18:45|3.4529
14:18:46|3.4529
14:18:47|3.4529
14:18:48|3.4529
14:18:49|3.4531
14:18:50|3.4531
14:18:51|3.4531
14:18:52|3.4531
14:18:53|3.4531
14:18:54|3.4531
14:18:55|3.4531
14:18:56|3.4531
14:18:57|3.4531
14:18:58|3.4531
14:18:59|3.4531
14:19:00|3.4531
14:19:01|3.4529
14:19:02|3.4529
14:19:03|3.4529
14:19:04|3.4529
14:19:06|3.4529
14:19:07|3.4529
14:19:09|3.4529
14:19:10|3.4529
14:19:10|3.4529
14:19:12|3.4529
14:19:13|3.453
14:19:13|3.4531
14:19:15|3.4531
14:19:16|3.4531
14:19:16|3.4531
14:19:18|3.4531
14:19:19|3.4531
14:19:19|3.4531
14:19:21|3.4588
14:19:21|3.4588
14:19:23|3.4586
14:19:24|3.4586
14:19:24|3.4586
14:19:25|3.467
14:19:26|3.462
14:19:27|3.4623
14:19:29|3.4626
14:19:29|3.4607
14:19:30|3.4608
14:19:31|3.4608
14:19:34|3.4608
14:19:34|3.4608
14:19:36|3.4597
14:19:37|3.4597
14:19:37|3.4596
14:19:39|3.4596
14:19:40|3.4574
14:19:40|3.4574
14:19:41|3.4574
14:19:42|3.4574
14:19:43|3.4574
14:19:44|3.4574
14:19:46|3.4574
14:19:46|3.4574
14:19:48|3.4574
14:19:48|3.4574
14:19:50|3.4574
14:19:51|3.4574
14:19:51|3.4563
14:19:53|3.46
14:19:54|3.46
14:19:57|3.46
14:19:58|3.4598
14:19:59|3.4598
14:20:00|3.4598
14:20:01|3.4598
14:20:03|3.4598
14:20:04|3.4598
14:20:05|3.46
14:20:06|3.46
14:20:07|3.4566
14:20:09|3.457
14:20:09|3.457
14:20:10|3.457
14:20:11|3.457
14:20:15|3.457
14:20:15|3.4569
14:20:17|3.4569
14:20:17|3.4578
14:20:18|3.4578
14:20:20|3.4578
14:20:21|3.4578
14:20:23|3.4571
14:20:23|3.4571
14:20:24|3.4571
14:20:26|3.4571
14:20:26|3.4571
14:20:27|3.4571
14:20:29|3.4571
14:20:29|3.4571
14:20:31|3.4571
14:20:31|3.457
14:20:32|3.457
14:20:33|3.457
14:20:34|3.457
14:20:36|3.457
14:20:36|3.457
14:20:37|3.457
14:20:38|3.457
14:20:39|3.457
14:20:41|3.457
14:20:42|3.4575
14:20:43|3.4575
14:20:43|3.4575
14:20:44|3.4575
14:20:46|3.4575
14:20:47|3.4575
14:20:47|3.4575
14:20:48|3.4575
14:20:50|3.4536
14:20:50|3.4575
14:20:51|3.4523
14:20:53|3.4573
14:20:54|3.4573
14:20:55|3.4573
14:20:55|3.4573
14:20:57|3.4573
14:20:57|3.4566
14:20:58|3.4566
14:21:00|3.4566
14:21:01|3.4566
14:21:02|3.4566
14:21:03|3.4566
14:21:04|3.4566
14:21:04|3.4566
14:21:05|3.4566
14:21:07|3.4566
14:21:08|3.4566
14:21:10|3.4566
14:21:11|3.4566
14:21:11|3.4566
14:21:13|3.4575
14:21:14|3.457
14:21:15|3.457
14:21:15|3.457
14:21:16|3.457
14:21:18|3.457
14:21:19|3.457
14:21:20|3.457
14:21:20|3.457
14:21:22|3.457
14:21:23|3.4572
14:21:24|3.4572
14:21:25|3.4572
14:21:26|3.4572
14:21:27|3.4572
14:21:28|3.4572
14:21:29|3.4572
14:21:30|3.457
14:21:31|3.457
14:21:32|3.4573
14:21:32|3.4586
14:21:33|3.4566
14:21:35|3.4566
14:21:36|3.4566
14:21:36|3.4566
14:21:38|3.4566
14:21:38|3.4566
14:21:40|3.4566
14:21:41|3.4566
14:21:41|3.4566
14:21:42|3.4566
14:21:44|3.4566
14:21:45|3.4566
14:21:46|3.4566
14:21:47|3.4566
14:21:48|3.4566
14:21:49|3.4566
14:21:50|3.4574
14:21:51|3.4584
14:21:52|3.4566
14:21:53|3.4566
14:21:54|3.4566
14:21:55|3.4566
14:21:56|3.4566
14:21:57|3.4575
14:21:58|3.4591
14:21:59|3.4591
14:22:00|3.4571
14:22:01|3.4571
14:22:02|3.4567
14:22:03|3.4567
14:22:04|3.4559
14:22:05|3.4559
14:22:06|3.4533
14:22:07|3.4533
14:22:08|3.4533
14:22:10|3.4555
14:22:11|3.4555
14:22:12|3.4555
14:22:13|3.4555
14:22:14|3.4555
14:22:15|3.4555
14:22:15|3.4555
14:22:17|3.4555
14:22:17|3.4555
14:22:19|3.4509
14:22:20|3.4509
14:22:20|3.4509
14:22:22|3.4509
14:22:22|3.4509
14:22:24|3.4509
14:22:25|3.4478
14:22:27|3.4478
14:22:28|3.4477
14:22:29|3.4477
14:22:30|3.4477
14:22:31|3.4477
14:22:32|3.4477
14:22:33|3.4477
14:22:33|3.4477
14:22:39|3.4477
14:22:40|3.4419
14:22:41|3.4455
14:22:42|3.4437
14:22:44|3.4453
14:22:44|3.4444
14:22:45|3.4444
14:22:47|3.4444
14:22:48|3.4444
14:22:49|3.4444
14:22:49|3.4437
14:22:50|3.4445
14:22:51|3.4445
14:22:53|3.4445
14:22:54|3.4444
14:22:54|3.4444
14:22:56|3.4444
14:22:56|3.4444
14:22:58|3.4444
14:22:59|3.4444
14:22:59|3.4444
14:23:00|3.4444
14:23:01|3.4444
14:23:02|3.4444
14:23:04|3.4444
14:23:05|3.4444
14:23:06|3.4444
14:23:06|3.4444
14:23:07|3.4444
14:23:08|3.4444
14:23:10|3.4444
14:23:12|3.4444
14:23:13|3.4411
14:23:14|3.4411
14:23:15|3.4411
14:23:16|3.4411
14:23:18|3.4411
14:23:19|3.4444
14:23:20|3.4503
14:23:21|3.4503
14:23:22|3.4503
14:23:23|3.4591
14:23:24|3.4566
14:23:25|3.4552
14:23:26|3.453
14:23:27|3.4537
14:23:28|3.4537
14:23:30|3.4537
14:23:31|3.4537
14:23:31|3.4519
14:23:32|3.4519
14:23:33|3.4519
14:23:34|3.4519
14:23:36|3.4519
14:23:37|3.4519
14:23:38|3.4519
14:23:39|3.4519
14:23:40|3.4519
14:23:41|3.4519
14:23:42|3.4519
14:23:43|3.4519
14:23:44|3.4523
14:23:45|3.4523
14:23:46|3.4523
14:23:47|3.4523
14:23:48|3.4523
14:23:49|3.4523
14:23:50|3.4523
14:23:51|3.4523
14:23:51|3.4522
14:23:53|3.4522
14:23:54|3.4519
14:23:55|3.4519
14:23:56|3.4519
14:23:56|3.4519
14:23:58|3.4519
14:23:59|3.4519
14:24:00|3.4519
14:24:01|3.4519
14:24:02|3.4519
14:24:03|3.4519
14:24:04|3.4519
14:24:05|3.4519
14:24:07|3.452
14:24:07|3.4519
14:24:09|3.4519
14:24:09|3.4519
14:24:11|3.4519
14:24:13|3.452
14:24:13|3.4519
14:24:15|3.4519
14:24:16|3.452
14:24:17|3.4548
14:24:19|3.4548
14:24:20|3.4548
14:24:21|3.452
14:24:21|3.452
14:24:22|3.4538
14:24:24|3.4538
14:24:25|3.4538
14:24:25|3.4538
14:24:26|3.4538
14:24:28|3.4538
14:24:28|3.4539
14:24:30|3.4539
14:24:30|3.4539
14:24:32|3.4539
14:24:32|3.4539
14:24:34|3.4539
14:24:34|3.4539
14:24:36|3.4539
14:24:37|3.4539
14:24:38|3.4539
14:24:39|3.4544
14:24:40|3.4544
14:24:42|3.4544
14:24:42|3.4539
14:24:44|3.4539
14:24:45|3.4539
14:24:45|3.4539
14:24:47|3.4539
14:24:48|3.4539
14:24:49|3.4539
14:24:49|3.4539
14:24:50|3.4539
14:24:51|3.4539
14:24:52|3.4539
14:24:54|3.4539
14:24:55|3.4539
14:24:56|3.4539
14:24:56|3.4541
14:24:57|3.4541
14:24:59|3.4553
14:25:00|3.4553
14:25:06|3.4562
14:25:06|3.457
14:25:07|3.457
14:25:08|3.457
14:25:09|3.4568
14:25:10|3.4582
14:25:11|3.4582
14:25:12|3.4582
14:25:13|3.4582
14:25:15|3.4582
14:25:15|3.4604
14:25:17|3.462
14:25:18|3.4551
14:25:19|3.458
14:25:20|3.458
14:25:21|3.458
14:25:22|3.458
14:25:23|3.458
14:25:24|3.458
14:25:25|3.458
14:25:26|3.458
14:25:28|3.4582
14:25:28|3.4582
14:25:32|3.4581
14:25:32|3.4581
14:25:33|3.4589
14:25:34|3.4589
14:25:36|3.4589
14:25:37|3.4589
14:25:37|3.4588
14:25:39|3.4588
14:25:40|3.4588
14:25:41|3.4588
14:25:42|3.4588
14:25:43|3.4588
14:25:44|3.4588
14:25:45|3.4588
14:25:46|3.4588
14:25:47|3.4588
14:25:48|3.4596
14:25:48|3.4596
14:25:49|3.4596
14:25:51|3.4596
14:25:52|3.4596
14:25:53|3.4596
14:25:54|3.4596
14:25:55|3.4596
14:25:56|3.4596
14:25:57|3.4596
14:25:58|3.4596
14:25:59|3.4596
14:26:00|3.4596
14:26:02|3.4596
14:26:03|3.4596
14:26:04|3.4598
14:26:05|3.4598
14:26:05|3.4598
14:26:06|3.4598
14:26:08|3.4598
14:26:09|3.4598
14:26:09|3.4598
14:26:10|3.4598
14:26:11|3.4598
14:26:13|3.4598
14:26:15|3.4626
14:26:16|3.4626
14:26:17|3.4626
14:26:19|3.4632
14:26:20|3.4632
14:26:20|3.4632
14:26:21|3.4632
14:26:23|3.4628
14:26:24|3.4628
14:26:25|3.4628
14:26:26|3.4628
14:26:28|3.4629
14:26:28|3.4629
14:26:30|3.4629
14:26:30|3.4629
14:26:31|3.4629
14:26:32|3.4629
14:26:34|3.4629
14:26:34|3.4629
14:26:36|3.4629
14:26:37|3.4629
14:26:38|3.4629
14:26:39|3.4629
14:26:40|3.4655
14:26:41|3.467
14:26:42|3.4661
14:26:43|3.4635
14:26:44|3.4635
14:26:45|3.4637
14:26:46|3.4643
14:26:47|3.4674
14:26:48|3.4674
14:26:49|3.4674
14:26:50|3.4674
14:26:52|3.4674
14:26:52|3.4661
14:26:53|3.4661
14:26:55|3.4661
14:26:55|3.4661
14:26:56|3.4661
14:26:58|3.4661
14:26:59|3.4661
14:27:00|3.4651
14:27:00|3.4651
14:27:01|3.4651
14:27:03|3.4651
14:27:03|3.4651
14:27:04|3.4651
14:27:05|3.4651
14:27:06|3.4651
14:27:08|3.4651
14:27:08|3.4651
14:27:09|3.4651
14:27:10|3.4651
14:27:11|3.4674
14:27:13|3.4674
14:27:13|3.466
14:27:15|3.466
14:27:17|3.466
14:27:18|3.466
14:27:18|3.4597
14:27:20|3.4597
14:27:20|3.4596
14:27:22|3.4596
14:27:23|3.4596
14:27:24|3.4596
14:27:25|3.4596
14:27:26|3.4596
14:27:27|3.4596
14:27:28|3.4601
14:27:29|3.4614
14:27:30|3.4614
14:27:32|3.4611
14:27:32|3.4605
14:27:34|3.4605
14:27:34|3.4602
14:27:36|3.4602
14:27:36|3.4602
14:27:37|3.4617
14:27:39|3.4614
14:27:40|3.4614
14:27:41|3.462
14:27:41|3.462
14:27:43|3.4626
14:27:44|3.4626
14:27:45|3.4626
14:27:46|3.4626
14:27:47|3.4626
14:27:48|3.4626
14:27:48|3.4626
14:27:50|3.4626
14:27:50|3.4626
14:27:52|3.4596
14:27:52|3.4603
14:27:54|3.4603
14:27:54|3.4603
14:27:55|3.4603
14:27:57|3.4603
14:27:57|3.4564
14:27:58|3.4564
14:28:00|3.4563
14:28:01|3.4562
14:28:02|3.4562
14:28:03|3.4562
14:28:04|3.4562
14:28:05|3.4562
14:28:06|3.4562
14:28:07|3.4562
14:28:08|3.4555
14:28:09|3.4552
14:28:10|3.4552
14:28:11|3.4552
14:28:13|3.4479
14:28:13|3.4479
14:28:14|3.4479
14:28:16|3.4479
14:28:17|3.4479
14:28:18|3.4479
14:28:19|3.4479
14:28:20|3.4479
14:28:21|3.4524
14:28:22|3.4524
14:28:23|3.4524
14:28:24|3.4524
14:28:25|3.4533
14:28:26|3.4533
14:28:28|3.4533
14:28:29|3.4533
14:28:29|3.4521
14:28:31|3.4529
14:28:31|3.4529
14:28:32|3.4529
14:28:33|3.4529
14:28:34|3.4507
14:28:35|3.4507
14:28:36|3.4529
14:28:37|3.4529
14:28:38|3.4545
14:28:40|3.4545
14:28:41|3.4545
14:28:42|3.4545
14:28:42|3.4545
14:28:44|3.4545
14:28:45|3.4566
14:28:45|3.4566
14:28:46|3.4566
14:28:48|3.4575
14:28:48|3.4602
14:28:50|3.4602
14:28:50|3.4602
14:28:52|3.4602
14:28:53|3.4602
14:28:53|3.4567
14:28:55|3.4583
14:28:55|3.4583
14:28:56|3.4583
14:28:57|3.4583
14:28:58|3.4583
14:29:00|3.4583
14:29:00|3.4583
14:29:01|3.4583
14:29:03|3.4567
14:29:04|3.4567
14:29:05|3.4552
14:29:06|3.4569
14:29:07|3.4563
14:29:08|3.4569
14:29:09|3.4569
14:29:10|3.4569
14:29:11|3.4578
14:29:12|3.458
14:29:13|3.458
14:29:14|3.4581
14:29:15|3.4568
14:29:16|3.4568
14:29:17|3.4569
14:29:19|3.4581
14:29:21|3.4583
14:29:22|3.4583
14:29:23|3.4584
14:29:24|3.4584
14:29:24|3.4584
14:29:26|3.4584
14:29:26|3.4603
14:29:28|3.4603
14:29:29|3.4603
14:29:30|3.4603
14:29:30|3.4603
14:29:32|3.4584
14:29:32|3.4584
14:29:34|3.4599
14:29:35|3.4599
14:29:36|3.4599
14:29:37|3.4599
14:29:37|3.4614
14:29:39|3.4602
14:29:40|3.4602
14:29:40|3.4602
14:29:42|3.4602
14:29:43|3.4602
14:29:44|3.4602
14:29:45|3.4602
14:29:46|3.4584
14:29:47|3.4584
14:29:48|3.4584
14:29:49|3.4584
14:29:50|3.4582
14:29:51|3.4582
14:29:52|3.4582
14:29:53|3.4582
14:29:54|3.4587
14:29:55|3.4587
14:29:57|3.4587
14:29:58|3.4587
14:29:58|3.4587
14:30:00|3.4587
14:30:01|3.4587
14:30:01|3.4587
14:30:02|3.4587
14:30:03|3.4587
14:30:04|3.4501
14:30:05|3.4501
14:30:06|3.4501
14:30:07|3.4501
14:30:08|3.4528
14:30:09|3.4528
14:30:10|3.4533
14:30:11|3.4533
14:30:13|3.4509
14:30:14|3.4515
14:30:15|3.4515
14:30:16|3.4529
14:30:17|3.4529
14:30:19|3.4529
14:30:20|3.45
14:30:22|3.4509
14:30:23|3.4509
14:30:24|3.4509
14:30:24|3.4509
14:30:26|3.4509
14:30:27|3.4509
14:30:27|3.45
14:30:28|3.45
14:30:30|3.45
14:30:30|3.45
14:30:31|3.4514
14:30:32|3.4509
14:30:34|3.4514
14:30:36|3.45
14:30:37|3.45
14:30:37|3.45
14:30:38|3.45
14:30:40|3.45
14:30:41|3.45
14:30:41|3.4501
14:30:42|3.4498
14:30:43|3.4498
14:30:45|3.45
14:30:46|3.45
14:30:46|3.4537
14:30:47|3.4537
14:30:49|3.4557
14:30:49|3.4557
14:30:51|3.4557
14:30:51|3.4537
14:30:53|3.4543
14:30:54|3.4562
14:30:54|3.4562
14:30:55|3.4562
14:30:57|3.456
14:30:58|3.456
14:30:58|3.456
14:31:00|3.4582
14:31:01|3.4565
14:31:01|3.4564
14:31:03|3.4564
14:31:03|3.4617
14:31:05|3.4539
14:31:05|3.4538
14:31:07|3.4523
14:31:07|3.4501
14:31:08|3.4501
14:31:10|3.45
14:31:11|3.4512
14:31:12|3.4461
14:31:13|3.4459
14:31:14|3.4459
14:31:15|3.4459
14:31:16|3.4459
14:31:17|3.4459
14:31:17|3.4459
14:31:18|3.4459
14:31:21|3.4459
14:31:22|3.4459
14:31:23|3.4454
14:31:24|3.4454
14:31:25|3.4454
14:31:26|3.4454
14:31:27|3.4454
14:31:28|3.4454
14:31:29|3.4454
14:31:30|3.4454
14:31:31|3.4454
14:31:32|3.4467
14:31:33|3.4465
14:31:34|3.4465
14:31:35|3.4467
14:31:36|3.4467
14:31:38|3.4466
14:31:39|3.4466
14:31:39|3.4466
14:31:41|3.4466
14:31:42|3.4413
14:31:43|3.4417
14:31:44|3.4415
14:31:45|3.4415
14:31:46|3.4415
14:31:48|3.4417
14:31:48|3.4417
14:31:49|3.4417
14:31:51|3.4417
14:31:51|3.4417
14:31:52|3.4417
14:31:53|3.4417
14:31:55|3.4417
14:31:55|3.4426
14:31:56|3.4426
14:31:58|3.4426
14:31:58|3.4442
14:31:59|3.4447
14:32:01|3.4465
14:32:01|3.4465
14:32:02|3.4465
14:32:03|3.4465
14:32:05|3.4475
14:32:05|3.4475
14:32:06|3.4475
14:32:08|3.4475
14:32:09|3.4475
14:32:10|3.4475
14:32:11|3.4475
14:32:12|3.4475
14:32:13|3.4475
14:32:14|3.4475
14:32:15|3.4475
14:32:16|3.4475
14:32:17|3.4476
14:32:18|3.4475
14:32:19|3.4475
14:32:20|3.4475
14:32:22|3.4475
14:32:23|3.4499
14:32:24|3.4499
14:32:25|3.4499
14:32:26|3.4499
14:32:27|3.4499
14:32:28|3.446
14:32:30|3.446
14:32:30|3.4424
14:32:31|3.4424
14:32:32|3.4461
14:32:33|3.4461
14:32:35|3.4461
14:32:35|3.4461
14:32:36|3.4576
14:32:38|3.4683
14:32:39|3.4639
14:32:39|3.4639
14:32:41|3.4517
14:32:41|3.4546
14:32:42|3.4546
14:32:43|3.4575
14:32:45|3.4575
14:32:46|3.4575
14:32:46|3.458
14:32:48|3.4562
14:32:48|3.4562
14:32:49|3.4562
14:32:51|3.4562
14:32:51|3.4562
14:32:53|3.4595
14:32:54|3.4595
14:32:54|3.4595
14:32:55|3.4597
14:32:56|3.4582
14:32:58|3.4543
14:32:59|3.4543
14:33:00|3.4543
14:33:00|3.4543
14:33:01|3.4543
14:33:03|3.4543
14:33:03|3.4543
14:33:04|3.4543
14:33:05|3.4543
14:33:06|3.4512
14:33:08|3.45
14:33:08|3.45
14:33:09|3.45
14:33:11|3.45
14:33:11|3.45
14:33:13|3.4522
14:33:13|3.4529
14:33:14|3.4529
14:33:15|3.4529
14:33:17|3.4529
14:33:18|3.4529
14:33:18|3.4529
14:33:19|3.4529
14:33:20|3.4505
14:33:22|3.4505
14:33:24|3.4464
14:33:25|3.4461
14:33:25|3.45
14:33:27|3.45
14:33:28|3.45
14:33:29|3.45
14:33:30|3.446
14:33:31|3.446
14:33:32|3.446
14:33:33|3.4484
14:33:35|3.4484
14:33:36|3.4484
14:33:36|3.4484
14:33:38|3.4484
14:33:40|3.4484
14:33:40|3.4484
14:33:41|3.4492
14:33:43|3.4492
14:33:44|3.4469
14:33:45|3.4469
14:33:45|3.445
14:33:46|3.445
14:33:48|3.4454
14:33:49|3.4492
14:33:50|3.4492
14:33:51|3.4492
14:33:51|3.4492
14:33:52|3.4492
14:33:54|3.4533
14:33:55|3.4533
14:33:55|3.4533
14:33:57|3.4505
14:33:58|3.4505
14:33:59|3.4505
14:34:00|3.4518
14:34:01|3.4518
14:34:02|3.4518
14:34:03|3.4535
14:34:04|3.4539
14:34:05|3.4539
14:34:06|3.4539
14:34:07|3.4536
14:34:08|3.4536
14:34:09|3.4536
14:34:10|3.4538
14:34:12|3.4538
14:34:13|3.4497
14:34:14|3.45
14:34:15|3.45
14:34:16|3.45
14:34:17|3.45
14:34:18|3.45
14:34:19|3.45
14:34:20|3.45
14:34:21|3.45
14:34:24|3.45
14:34:25|3.4546
14:34:25|3.4546
14:34:26|3.4546
14:34:27|3.4546
14:34:29|3.4546
14:34:29|3.4546
14:34:31|3.4546
14:34:32|3.4546
14:34:33|3.4506
14:34:34|3.4546
14:34:34|3.4552
14:34:36|3.4558
14:34:36|3.4558
14:34:37|3.4563
14:34:39|3.4563
14:34:40|3.4563
14:34:41|3.4563
14:34:42|3.4563
14:34:43|3.4573
14:34:45|3.4573
14:34:45|3.4571
14:34:46|3.4571
14:34:47|3.4576
14:34:48|3.4572
14:34:49|3.457
14:34:50|3.4571
14:34:51|3.4571
14:34:52|3.4571
14:34:54|3.4571
14:34:54|3.4571
14:34:55|3.4571
14:34:56|3.4573
14:34:58|3.4573
14:34:58|3.4573
14:34:59|3.4573
14:35:00|3.4573
14:35:02|3.4573
14:35:02|3.4573
14:35:03|3.4573
14:35:04|3.4573
14:35:06|3.4581
14:35:07|3.4612
14:35:07|3.4621
14:35:08|3.4612
14:35:09|3.4612
14:35:10|3.4612
14:35:12|3.4647
14:35:13|3.4657
14:35:13|3.4657
14:35:14|3.4657
14:35:15|3.4657
14:35:17|3.4657
14:35:18|3.4649
14:35:19|3.4643
14:35:19|3.4643
14:35:21|3.4643
14:35:22|3.4643
14:35:23|3.4612
14:35:25|3.4611
14:35:25|3.4611
14:35:27|3.4636
14:35:27|3.4636
14:35:29|3.4636
14:35:30|3.4636
14:35:32|3.465
14:35:33|3.4594
14:35:34|3.4582
14:35:34|3.4582
14:35:35|3.4582
14:35:36|3.4582
14:35:38|3.4593
14:35:38|3.4593
14:35:40|3.4583
14:35:41|3.4583
14:35:42|3.4583
14:35:42|3.4583
14:35:44|3.4583
14:35:45|3.4576
14:35:46|3.4555
14:35:47|3.4555
14:35:48|3.4534
14:35:49|3.4501
14:35:49|3.4501
14:35:51|3.4419
14:35:51|3.4419
14:35:52|3.4419
14:35:54|3.4419
14:35:55|3.4481
14:35:55|3.4481
14:35:57|3.4469
14:35:58|3.4643
14:35:59|3.473
14:36:00|3.4678
14:36:01|3.4729
14:36:02|3.4688
14:36:03|3.4688
14:36:03|3.4688
14:36:05|3.4688
14:36:06|3.4688
14:36:07|3.4688
14:36:07|3.4688
14:36:09|3.4692
14:36:09|3.468
14:36:11|3.468
14:36:12|3.468
14:36:12|3.4678
14:36:13|3.4678
14:36:14|3.4678
14:36:16|3.4684
14:36:17|3.4684
14:36:18|3.4684
14:36:18|3.4684
14:36:19|3.4684
14:36:21|3.468
14:36:22|3.468
14:36:23|3.468
14:36:24|3.468
14:36:24|3.468
14:36:27|3.4689
14:36:27|3.4696
14:36:29|3.4708
14:36:29|3.4726
14:36:30|3.4726
14:36:32|3.4726
14:36:33|3.473
14:36:34|3.473
14:36:36|3.473
14:36:36|3.4722
14:36:37|3.4722
14:36:39|3.4722
14:36:39|3.4722
14:36:40|3.4722
14:36:42|3.4722
14:36:43|3.4722
14:36:43|3.4721
14:36:44|3.4706
14:36:46|3.4706
14:36:46|3.4709
14:36:47|3.4709
14:36:48|3.4729
14:36:49|3.4729
14:36:50|3.4729
14:36:51|3.4729
14:36:53|3.4729
14:36:54|3.4729
14:36:54|3.4718
14:36:56|3.4719
14:36:57|3.4719
14:36:57|3.4719
14:36:58|3.4719
14:36:59|3.4719
14:37:00|3.4712
14:37:01|3.4706
14:37:02|3.474
14:37:04|3.4749
14:37:04|3.4783
14:37:06|3.4772
14:37:06|3.4772
14:37:08|3.4772
14:37:09|3.4772
14:37:10|3.4772
14:37:10|3.4772
14:37:11|3.4772
14:37:13|3.4772
14:37:13|3.4775
14:37:15|3.4784
14:37:16|3.4784
14:37:17|3.4772
14:37:18|3.4786
14:37:18|3.4786
14:37:20|3.4787
14:37:20|3.4804
14:37:22|3.4816
14:37:22|3.4838
14:37:24|3.4841
14:37:26|3.4844
14:37:26|3.4844
14:37:28|3.4873
14:37:29|3.4873
14:37:29|3.4884
14:37:31|3.4875
14:37:31|3.4844
14:37:33|3.4844
14:37:33|3.4844
14:37:34|3.4852
14:37:38|3.4872
14:37:39|3.4874
14:37:40|3.4875
14:37:41|3.4875
14:37:42|3.4875
14:37:44|3.4875
14:37:44|3.4899
14:37:45|3.4887
14:37:47|3.4887
14:37:48|3.4887
14:37:49|3.4887
14:37:49|3.4883
14:37:50|3.4883
14:37:52|3.4887
14:37:53|3.4887
14:37:54|3.486
14:37:55|3.4857
14:37:56|3.4899
14:37:57|3.4893
14:37:58|3.4887
14:37:59|3.4896
14:38:00|3.4896
14:38:01|3.49
14:38:02|3.49
14:38:03|3.492
14:38:04|3.4936
14:38:05|3.4942
14:38:06|3.4942
14:38:08|3.4943
14:38:08|3.4944
14:38:09|3.4998
14:38:10|3.4998
14:38:11|3.499
14:38:12|3.499
14:38:13|3.499
14:38:14|3.499
14:38:15|3.5056
14:38:16|3.5114
14:38:17|3.5103
14:38:18|3.511
14:38:20|3.514
14:38:20|3.5132
14:38:22|3.514
14:38:22|3.5141
14:38:23|3.5152
14:38:25|3.5198
14:38:26|3.5168
14:38:27|3.5152
14:38:28|3.5242
14:38:29|3.5242
14:38:30|3.5242
14:38:32|3.5199
14:38:33|3.5247
14:38:33|3.5187
14:38:35|3.5252
14:38:36|3.5159
14:38:37|3.5182
14:38:38|3.5162
14:38:39|3.5116
14:38:40|3.5075
14:38:43|3.5044
14:38:44|3.507
14:38:44|3.5063
14:38:46|3.5051
14:38:47|3.5058
14:38:48|3.506
14:38:49|3.5201
14:38:49|3.5136
14:38:51|3.5136
14:38:51|3.5172
14:38:53|3.5172
14:38:53|3.5134
14:38:54|3.5134
14:38:56|3.5143
14:38:56|3.5234
14:38:58|3.5234
14:38:59|3.5184
14:39:00|3.5184
14:39:01|3.5184
14:39:02|3.5184
14:39:03|3.5184
14:39:04|3.5184
14:39:05|3.5213
14:39:06|3.5199
14:39:07|3.5237
14:39:08|3.5198
14:39:09|3.5184
14:39:10|3.5184
14:39:11|3.5181
14:39:12|3.5173
14:39:13|3.5195
14:39:14|3.5152
14:39:15|3.5093
14:39:16|3.5066
14:39:17|3.5055
14:39:18|3.5062
14:39:19|3.5052
14:39:20|3.5041
14:39:21|3.504
14:39:22|3.5024
14:39:23|3.5024
14:39:24|3.5
14:39:25|3.5003
14:39:26|3.5014
14:39:27|3.5
14:39:29|3.5
14:39:29|3.5
14:39:31|3.4988
14:39:32|3.4975
14:39:34|3.4924
14:39:34|3.4972
14:39:36|3.4972
14:39:36|3.5006
14:39:37|3.501
14:39:38|3.501
14:39:39|3.501
14:39:41|3.5005
14:39:41|3.5005
14:39:42|3.501
14:39:43|3.4982
14:39:45|3.4982
14:39:46|3.4956
14:39:47|3.4972
14:39:48|3.4972
14:39:49|3.4951
14:39:50|3.4955
14:39:52|3.4955
14:39:52|3.4943
14:39:53|3.4958
14:39:54|3.492
14:39:55|3.4928
14:39:56|3.4928
14:39:57|3.4927
14:39:58|3.4908
14:40:00|3.4901
14:40:00|3.4932
14:40:01|3.4933
14:40:04|3.4933
14:40:04|3.4906
14:40:05|3.495
14:40:07|3.495
14:40:07|3.495
14:40:08|3.495
14:40:09|3.495
14:40:11|3.495
14:40:12|3.495
14:40:13|3.495
14:40:14|3.495
14:40:14|3.4944
14:40:16|3.495
14:40:17|3.495
14:40:17|3.495
14:40:19|3.4892
14:40:20|3.4892
14:40:20|3.4892
14:40:22|3.4892
14:40:23|3.4887
14:40:24|3.491
14:40:25|3.491
14:40:25|3.4892
14:40:27|3.4897
14:40:29|3.4899
14:40:29|3.4899
14:40:30|3.4901
14:40:31|3.49
14:40:32|3.4906
14:40:34|3.4906
14:40:35|3.4906
14:40:36|3.4906
14:40:37|3.4906
14:40:38|3.4888
14:40:39|3.4898
14:40:40|3.4898
14:40:42|3.4898
14:40:43|3.4887
14:40:43|3.4887
14:40:44|3.4887
14:40:45|3.4896
14:40:46|3.4896
14:40:48|3.4896
14:40:49|3.4896
14:40:50|3.4896
14:40:50|3.4887
14:40:51|3.4887
14:40:55|3.4887
14:40:56|3.4896
14:40:57|3.4896
14:40:58|3.4899
14:40:59|3.4899
14:41:00|3.4899
14:41:01|3.4899
14:41:02|3.4899
14:41:03|3.4899
14:41:05|3.4899
14:41:05|3.4899
14:41:07|3.4899
14:41:07|3.4899
14:41:08|3.489
14:41:09|3.489
14:41:11|3.4912
14:41:12|3.4904
14:41:12|3.4904
14:41:13|3.4937
14:41:14|3.4937
14:41:15|3.4937
14:41:16|3.4937
14:41:17|3.4937
14:41:19|3.4937
14:41:19|3.4921
14:41:21|3.4942
14:41:21|3.4942
14:41:22|3.4943
14:41:23|3.494
14:41:24|3.494
14:41:25|3.494
14:41:27|3.494
14:41:27|3.496
14:41:28|3.4962
14:41:30|3.496
14:41:30|3.4928
14:41:31|3.4909
14:41:32|3.4903
14:41:34|3.4887
14:41:35|3.4887
14:41:36|3.4887
14:41:37|3.4887
14:41:38|3.4887
14:41:39|3.4887
14:41:40|3.4887
14:41:41|3.4887
14:41:41|3.4887
14:41:43|3.4887
14:41:44|3.4887
14:41:45|3.494
14:41:46|3.4952
14:41:47|3.4952
14:41:48|3.4952
14:41:49|3.4952
14:41:50|3.4976
14:41:51|3.4985
14:41:53|3.496
14:41:54|3.4973
14:41:54|3.4973
14:41:55|3.498
14:41:56|3.5035
14:41:57|3.5035
14:41:59|3.5035
14:41:59|3.5035
14:42:01|3.5004
14:42:01|3.5004
14:42:02|3.5004
14:42:03|3.5
14:42:04|3.5
14:42:06|3.5
14:42:06|3.5
14:42:07|3.4987
14:42:08|3.4971
14:42:09|3.4971
14:42:11|3.4971
14:42:11|3.4971
14:42:12|3.4971
14:42:13|3.4983
14:42:14|3.4983
14:42:16|3.4983
14:42:16|3.4967
14:42:17|3.4967
14:42:18|3.4967
14:42:19|3.4967
14:42:20|3.4967
14:42:22|3.4971
14:42:22|3.4971
14:42:23|3.4971
14:42:24|3.4971
14:42:25|3.4954
14:42:27|3.4968
14:42:27|3.4956
14:42:28|3.4966
14:42:30|3.4966
14:42:31|3.4966
14:42:33|3.4971
14:42:33|3.4937
14:42:35|3.4937
14:42:36|3.5026
14:42:37|3.5003
14:42:38|3.5003
14:42:39|3.5003
14:42:39|3.5001
14:42:41|3.5008
14:42:43|3.5
14:42:43|3.5029
14:42:44|3.5029
14:42:46|3.5
14:42:47|3.5
14:42:48|3.5
14:42:49|3.5
14:42:50|3.5
14:42:51|3.5
14:42:52|3.5006
14:42:53|3.5006
14:42:54|3.5006
14:42:55|3.5006
14:42:56|3.4958
14:42:57|3.4958
14:42:59|3.4942
14:43:00|3.4896
14:43:01|3.4896
14:43:02|3.4912
14:43:03|3.4912
14:43:03|3.4904
14:43:05|3.4904
14:43:05|3.4904
14:43:07|3.4904
14:43:08|3.4887
14:43:09|3.4887
14:43:10|3.4887
14:43:11|3.4899
14:43:12|3.4899
14:43:13|3.4899
14:43:14|3.4899
14:43:15|3.4917
14:43:16|3.4917
14:43:17|3.4903
14:43:18|3.4584
14:43:22|3.4659
14:43:23|3.4635
14:43:24|3.4635
14:43:25|3.4635
14:43:26|3.4635
14:43:27|3.4635
14:43:28|3.4612
14:43:29|3.462
14:43:30|3.4638
14:43:31|3.4638
14:43:32|3.4657
14:43:33|3.4635
14:43:34|3.4635
14:43:35|3.4635
14:43:36|3.4625
14:43:38|3.4625
14:43:39|3.4625
14:43:39|3.4576
14:43:40|3.4621
14:43:41|3.4658
14:43:43|3.4658
14:43:44|3.4624
14:43:44|3.4624
14:43:46|3.4624
14:43:47|3.4615
14:43:48|3.4571
14:43:49|3.4607
14:43:50|3.4607
14:43:51|3.4564
14:43:52|3.4595
14:43:53|3.4601
14:43:54|3.4567
14:43:55|3.4596
14:43:56|3.4567
14:43:57|3.4567
14:43:59|3.4567
14:44:00|3.454
14:44:00|3.454
14:44:01|3.454
14:44:02|3.4521
14:44:04|3.4526
14:44:05|3.454
14:44:05|3.454
14:44:07|3.4521
14:44:07|3.4521
14:44:09|3.4579
14:44:10|3.4591
14:44:11|3.4586
14:44:12|3.4572
14:44:13|3.4595
14:44:15|3.4595
14:44:16|3.4626
14:44:17|3.4596
14:44:17|3.4624
14:44:19|3.4624
14:44:19|3.4636
14:44:20|3.4624
14:44:21|3.4624
14:44:22|3.4624
14:44:23|3.4638
14:44:24|3.4638
14:44:25|3.4638
14:44:26|3.4636
14:44:28|3.4636
14:44:28|3.4636
14:44:29|3.4636
14:44:30|3.4635
14:44:32|3.4647
14:44:34|3.4647
14:44:35|3.46
14:44:36|3.4561
14:44:37|3.4555
14:44:38|3.4469
14:44:39|3.4427
14:44:40|3.44
14:44:41|3.437
14:44:42|3.4308
14:44:43|3.4323
14:44:44|3.4279
14:44:45|3.4252
14:44:46|3.421
14:44:47|3.4215
14:44:50|3.4231
14:44:51|3.4192
14:44:52|3.4254
14:44:53|3.4229
14:44:55|3.4227
14:44:56|3.4199
14:44:56|3.4181
14:44:58|3.4211
14:44:58|3.4178
14:45:00|3.4184
14:45:01|3.4187
14:45:01|3.4213
14:45:03|3.4181
14:45:03|3.4181
14:45:05|3.4181
14:45:06|3.4188
14:45:07|3.4188
14:45:08|3.4187
14:45:09|3.4087
14:45:11|3.4119
14:45:11|3.4162
14:45:12|3.4162
14:45:13|3.4119
14:45:14|3.4119
14:45:15|3.4151
14:45:18|3.4101
14:45:19|3.4101
14:45:20|3.4101
14:45:21|3.4101
14:45:22|3.415
14:45:23|3.415
14:45:24|3.4164
14:45:25|3.4084
14:45:26|3.407
14:45:27|3.4112
14:45:28|3.4136
14:45:29|3.4136
14:45:30|3.4136
14:45:31|3.4136
14:45:32|3.4136
14:45:34|3.3922
14:45:35|3.3926
14:45:36|3.3946
14:45:36|3.3942
14:45:38|3.3951
14:45:39|3.3959
14:45:40|3.4006
14:45:40|3.396
14:45:41|3.3936
14:45:42|3.3928
14:45:44|3.4018
14:45:45|3.4017
14:45:46|3.4016
14:45:47|3.4016
14:45:48|3.4016
14:45:49|3.4002
14:45:50|3.4002
14:45:51|3.4046
14:45:51|3.4046
14:45:53|3.4068
14:45:53|3.4042
14:45:55|3.4053
14:45:55|3.4003
14:45:57|3.4003
14:45:58|3.4018
14:45:59|3.4053
14:46:00|3.4053
14:46:01|3.4048
14:46:02|3.4052
14:46:02|3.4051
14:46:03|3.4053
14:46:04|3.4053
14:46:06|3.4053
14:46:06|3.4053
14:46:07|3.4053
14:46:08|3.4082
14:46:10|3.4082
14:46:11|3.4053
14:46:12|3.4053
14:46:13|3.4067
14:46:14|3.4067
14:46:15|3.407
14:46:16|3.4079
14:46:17|3.4039
14:46:18|3.3986
14:46:19|3.3986
14:46:20|3.3986
14:46:21|3.3986
14:46:22|3.3986
14:46:23|3.3986
14:46:24|3.399
14:46:25|3.4
14:46:26|3.4
14:46:27|3.3999
14:46:28|3.4
14:46:29|3.4
14:46:30|3.3986
14:46:31|3.3986
14:46:32|3.3986
14:46:33|3.3986
14:46:35|3.3988
14:46:37|3.3986
14:46:38|3.3986
14:46:39|3.3857
14:46:39|3.3875
14:46:40|3.3882
14:46:42|3.3882
14:46:43|3.3961
14:46:44|3.3952
14:46:45|3.3968
14:46:46|3.3986
14:46:48|3.4
14:46:48|3.3988
14:46:49|3.3988
14:46:50|3.3988
14:46:52|3.3988
14:46:53|3.3988
14:46:54|3.3987
14:46:55|3.3987
14:46:56|3.3987
14:46:57|3.3987
14:46:58|3.3988
14:46:59|3.389
14:47:00|3.393
14:47:01|3.3926
14:47:02|3.3914
14:47:03|3.3902
14:47:04|3.3902
14:47:05|3.3902
14:47:06|3.3913
14:47:07|3.3922
14:47:09|3.3922
14:47:09|3.3906
14:47:10|3.398
14:47:11|3.398
14:47:13|3.4062
14:47:14|3.4101
14:47:15|3.4085
14:47:16|3.41
14:47:17|3.4104
14:47:18|3.4104
14:47:18|3.4104
14:47:20|3.408
14:47:20|3.407
14:47:22|3.407
14:47:23|3.407
14:47:23|3.4111
14:47:25|3.4091
14:47:26|3.4132
14:47:26|3.4131
14:47:28|3.4125
14:47:29|3.4119
14:47:30|3.4182
14:47:31|3.4157
14:47:32|3.4157
14:47:33|3.4293
14:47:34|3.4273
14:47:36|3.4303
14:47:37|3.4275
14:47:37|3.4279
14:47:38|3.4279
14:47:40|3.4279
14:47:41|3.4316
14:47:42|3.4319
14:47:43|3.4321
14:47:47|3.4321
14:47:47|3.43
14:47:48|3.4307
14:47:50|3.4307
14:47:51|3.4306
14:47:52|3.4306
14:47:53|3.4359
14:47:53|3.4322
14:47:55|3.4344
14:47:56|3.4322
14:47:57|3.4363
14:47:57|3.4373
14:47:58|3.4359
14:48:00|3.4359
14:48:00|3.4359
14:48:02|3.435
14:48:03|3.435
14:48:04|3.435
14:48:05|3.435
14:48:06|3.4291
14:48:07|3.4252
14:48:07|3.4252
14:48:11|3.43
14:48:11|3.4264
14:48:13|3.4264
14:48:13|3.4264
14:48:14|3.4264
14:48:16|3.4264
14:48:16|3.4264
14:48:17|3.4265
14:48:19|3.4265
14:48:19|3.4252
14:48:21|3.43
14:48:22|3.4272
14:48:23|3.4272
14:48:23|3.4272
14:48:24|3.4272
14:48:26|3.4272
14:48:27|3.4311
14:48:28|3.4281
14:48:29|3.4281
14:48:30|3.4281
14:48:31|3.4281
14:48:32|3.4281
14:48:33|3.4281
14:48:34|3.4281
14:48:35|3.4281
14:48:36|3.428
14:48:38|3.4275
14:48:38|3.4275
14:48:40|3.4269
14:48:40|3.4251
14:48:43|3.4251
14:48:44|3.4242
14:48:44|3.4173
14:48:45|3.4176
14:48:46|3.4177
14:48:47|3.4214
14:48:49|3.4214
14:48:50|3.4214
14:48:51|3.4214
14:48:52|3.4214
14:48:52|3.4214
14:48:53|3.4214
14:48:55|3.4214
14:48:56|3.4189
14:48:57|3.4189
14:48:57|3.4221
14:48:58|3.4221
14:48:59|3.4221
14:49:00|3.4221
14:49:02|3.4221
14:49:02|3.4227
14:49:03|3.4227
14:49:05|3.4227
14:49:06|3.4227
14:49:07|3.4227
14:49:08|3.4227
14:49:09|3.4227
14:49:10|3.4216
14:49:11|3.4216
14:49:12|3.4246
14:49:13|3.4216
14:49:14|3.4201
14:49:15|3.4198
14:49:16|3.4198
14:49:17|3.4198
14:49:18|3.4198
14:49:19|3.4198
14:49:20|3.42
14:49:21|3.42
14:49:22|3.4234
14:49:23|3.4201
14:49:24|3.4195
14:49:25|3.4192
14:49:26|3.4192
14:49:27|3.4192
14:49:28|3.4189
14:49:29|3.4189
14:49:30|3.4189
14:49:31|3.4196
14:49:32|3.4196
14:49:33|3.4196
14:49:34|3.4196
14:49:35|3.4196
14:49:36|3.4196
14:49:38|3.4199
14:49:39|3.4199
14:49:40|3.4205
14:49:40|3.419
14:49:41|3.419
14:49:43|3.419
14:49:44|3.419
14:49:44|3.419
14:49:46|3.4241
14:49:47|3.4211
14:49:48|3.4272
14:49:49|3.4272
14:49:49|3.425
14:49:51|3.4275
14:49:53|3.4295
14:49:53|3.4295
14:49:56|3.4295
14:49:56|3.4295
14:49:57|3.4295
14:49:58|3.4295
14:49:59|3.4295
14:50:00|3.4295
14:50:01|3.4295
14:50:02|3.4295
14:50:03|3.4295
14:50:04|3.4272
14:50:06|3.4272
14:50:07|3.4272
14:50:08|3.4271
14:50:09|3.4279
14:50:11|3.4279
14:50:12|3.4307
14:50:13|3.4307
14:50:14|3.4307
14:50:15|3.4307
14:50:16|3.4301
14:50:17|3.4301
14:50:18|3.4307
14:50:19|3.4298
14:50:20|3.4293
14:50:21|3.4293
14:50:22|3.4293
14:50:23|3.4307
14:50:24|3.4307
14:50:25|3.4324
14:50:26|3.4324
14:50:27|3.4293
14:50:28|3.4293
14:50:29|3.429
14:50:30|3.429
14:50:31|3.4259
14:50:32|3.4275
14:50:33|3.4293
14:50:34|3.4263
14:50:35|3.4263
14:50:36|3.4263
14:50:38|3.4263
14:50:38|3.4263
14:50:40|3.4216
14:50:40|3.4216
14:50:42|3.4231
14:50:43|3.4189
14:50:44|3.4189
14:50:44|3.4189
14:50:45|3.4189
14:50:46|3.4189
14:50:47|3.4207
14:50:48|3.4207
14:50:50|3.4207
14:50:51|3.4207
14:50:52|3.4195
14:50:53|3.4204
14:50:54|3.4204
14:50:55|3.4204
14:50:56|3.4204
14:50:57|3.4155
14:50:58|3.4155
14:50:59|3.4155
14:51:00|3.4155
14:51:01|3.4155
14:51:02|3.4165
14:51:03|3.4165
14:51:04|3.4165
14:51:05|3.4165
14:51:06|3.419
14:51:07|3.4189
14:51:08|3.4162
14:51:09|3.4141
14:51:10|3.4133
14:51:11|3.4133
14:51:12|3.4132
14:51:14|3.4132
14:51:14|3.4095
14:51:16|3.4095
14:51:16|3.4095
14:51:17|3.4095
14:51:19|3.4095
14:51:20|3.4118
14:51:20|3.4118
14:51:22|3.4118
14:51:22|3.4117
14:51:23|3.4118
14:51:24|3.4157
14:51:25|3.42
14:51:27|3.42
14:51:27|3.4204
14:51:29|3.4204
14:51:30|3.4204
14:51:30|3.4204
14:51:31|3.4204
14:51:33|3.4204
14:51:33|3.4204
14:51:35|3.4204
14:51:35|3.421
14:51:37|3.4201
14:51:37|3.4201
14:51:40|3.4201
14:51:41|3.4201
14:51:43|3.4214
14:51:43|3.4214
14:51:45|3.4207
14:51:45|3.4207
14:51:47|3.4207
14:51:48|3.4249
14:51:48|3.4228
14:51:50|3.4222
14:51:50|3.4222
14:51:51|3.4222
14:51:53|3.421
14:51:54|3.4213
14:51:55|3.4198
14:51:56|3.4198
14:51:57|3.4223
14:51:58|3.4216
14:51:59|3.4216
14:52:00|3.4216
14:52:01|3.4216
14:52:02|3.4216
14:52:03|3.4216
14:52:04|3.4216
14:52:05|3.4201
14:52:06|3.4204
14:52:07|3.423
14:52:08|3.4225
14:52:10|3.4221
14:52:12|3.4221
14:52:12|3.4253
14:52:14|3.4242
14:52:14|3.4242
14:52:15|3.4239
14:52:16|3.4239
14:52:18|3.4259
14:52:18|3.4257
14:52:20|3.4257
14:52:20|3.4307
14:52:22|3.4307
14:52:22|3.4307
14:52:23|3.4274
14:52:25|3.4274
14:52:25|3.4274
14:52:26|3.4251
14:52:27|3.4272
14:52:28|3.4257
14:52:29|3.4248
14:52:31|3.4206
14:52:32|3.4206
14:52:33|3.4208
14:52:33|3.4208
14:52:34|3.4208
14:52:36|3.4208
14:52:36|3.4191
14:52:37|3.4159
14:52:38|3.4158
14:52:39|3.4164
14:52:41|3.4152
14:52:42|3.415
14:52:43|3.414
14:52:45|3.4149
14:52:45|3.4149
14:52:47|3.4149
14:52:48|3.4156
14:52:49|3.4156
14:52:49|3.4156
14:52:50|3.4159
14:52:52|3.4159
14:52:53|3.4159
14:52:54|3.4159
14:52:54|3.4159
14:52:56|3.4159
14:52:57|3.4159
14:52:58|3.4167
14:53:00|3.4119
14:53:01|3.4117
14:53:01|3.4056
14:53:03|3.4116
14:53:03|3.4118
14:53:05|3.4118
14:53:05|3.4118
14:53:06|3.4128
14:53:08|3.4128
14:53:09|3.4128
14:53:10|3.4128
14:53:11|3.4128
14:53:12|3.4098
14:53:13|3.3978
14:53:14|3.4102
14:53:15|3.4054
14:53:16|3.4054
14:53:17|3.4006
14:53:18|3.3971
14:53:19|3.3971
14:53:20|3.4006
14:53:21|3.4009
14:53:22|3.4009
14:53:23|3.4001
14:53:24|3.4001
14:53:25|3.4001
14:53:26|3.4001
14:53:27|3.4001
14:53:28|3.4008
14:53:30|3.4008
14:53:30|3.4008
14:53:31|3.4008
14:53:32|3.4008
14:53:33|3.3969
14:53:34|3.3994
14:53:35|3.3991
14:53:36|3.3991
14:53:37|3.3991
14:53:38|3.3998
14:53:39|3.3998
14:53:41|3.3998
14:53:42|3.3998
14:53:43|3.3998
14:53:45|3.387
14:53:45|3.3923
14:53:47|3.3923
14:53:48|3.3923
14:53:49|3.3805
14:53:50|3.3838
14:53:50|3.3879
14:53:52|3.3885
14:53:52|3.3885
14:53:53|3.3884
14:53:54|3.3894
14:53:56|3.3896
14:53:56|3.3896
14:53:58|3.3896
14:53:58|3.3896
14:54:00|3.3896
14:54:01|3.3896
14:54:01|3.39
14:54:02|3.39
14:54:03|3.39
14:54:05|3.3879
14:54:06|3.3928
14:54:07|3.3928
14:54:08|3.3924
14:54:09|3.3927
14:54:10|3.3927
14:54:10|3.3934
14:54:12|3.3948
14:54:13|3.3948
14:54:14|3.3928
14:54:14|3.3982
14:54:15|3.3953
14:54:17|3.3958
14:54:17|3.3958
14:54:18|3.3958
14:54:20|3.3928
14:54:21|3.3928
14:54:22|3.3928
14:54:23|3.3913
14:54:24|3.3913
14:54:25|3.3923
14:54:26|3.39
14:54:27|3.3927
14:54:28|3.3927
14:54:29|3.3925
14:54:30|3.3917
14:54:31|3.3907
14:54:32|3.3927
14:54:33|3.3927
14:54:34|3.3927
14:54:35|3.3926
14:54:36|3.393
14:54:37|3.3883
14:54:38|3.3893
14:54:39|3.3893
14:54:41|3.3892
14:54:42|3.3892
14:54:43|3.3929
14:54:44|3.3929
14:54:44|3.3929
14:54:46|3.3904
14:54:47|3.3904
14:54:48|3.3904
14:54:50|3.3904
14:54:50|3.3904
14:54:52|3.3904
14:54:52|3.3922
14:54:53|3.3968
14:54:56|3.3975
14:54:57|3.3975
14:54:58|3.3943
14:54:59|3.3943
14:55:00|3.394
14:55:01|3.394
14:55:02|3.394
14:55:03|3.3976
14:55:04|3.3976
14:55:05|3.3998
14:55:06|3.4
14:55:07|3.4
14:55:08|3.4
14:55:09|3.4
14:55:10|3.3995
14:55:11|3.3995
14:55:12|3.4036
14:55:13|3.4036
14:55:14|3.4053
14:55:15|3.4041
14:55:19|3.4041
14:55:19|3.4045
14:55:20|3.4045
14:55:21|3.4089
14:55:22|3.4089
14:55:24|3.4088
14:55:24|3.4088
14:55:25|3.4088
14:55:26|3.4088
14:55:27|3.4088
14:55:28|3.4084
14:55:29|3.4084
14:55:30|3.4084
14:55:31|3.4084
14:55:33|3.4084
14:55:33|3.4093
14:55:35|3.4093
14:55:36|3.4056
14:55:36|3.4056
14:55:37|3.4038
14:55:38|3.4038
14:55:40|3.4038
14:55:40|3.4019
14:55:41|3.4042
14:55:49|3.4042
14:55:49|3.4044
14:55:51|3.4044
14:55:52|3.4033
14:55:53|3.4033
14:55:54|3.4033
14:55:55|3.4033
14:55:56|3.4044
14:55:57|3.4039
14:55:58|3.4
14:55:59|3.4
14:56:00|3.3974
14:56:01|3.3956
14:56:02|3.3956
14:56:03|3.3956
14:56:04|3.3956
14:56:05|3.3956
14:56:06|3.3956
14:56:07|3.396
14:56:08|3.396
14:56:09|3.396
14:56:10|3.396
14:56:11|3.396
14:56:13|3.396
14:56:13|3.396
14:56:14|3.396
14:56:16|3.3959
14:56:16|3.3959
14:56:17|3.3959
14:56:18|3.3959
14:56:19|3.3959
14:56:20|3.3959
14:56:21|3.3959
14:56:22|3.3959
14:56:24|3.3959
14:56:24|3.3959
14:56:26|3.3959
14:56:26|3.394
14:56:27|3.39
14:56:28|3.39
14:56:29|3.39
14:56:30|3.39
14:56:31|3.39
14:56:32|3.3913
14:56:33|3.3913
14:56:35|3.3924
14:56:35|3.3924
14:56:37|3.3903
14:56:37|3.39
14:56:38|3.39
14:56:40|3.39
14:56:40|3.3896
14:56:42|3.3887
14:56:43|3.3885
14:56:45|3.3885
14:56:46|3.3884
14:56:48|3.3884
14:56:49|3.3884
14:56:50|3.3884
14:56:51|3.3884
14:56:52|3.3867
14:56:52|3.3867
14:56:54|3.3864
14:56:56|3.3864
14:56:57|3.3882
14:56:58|3.3873
14:56:59|3.3768
14:57:00|3.3835
14:57:01|3.3838
14:57:02|3.3838
14:57:03|3.3838
14:57:04|3.3829
14:57:05|3.3829
14:57:07|3.3829
14:57:07|3.3829
14:57:08|3.3829
14:57:09|3.3794
14:57:10|3.3794
14:57:11|3.3795
14:57:12|3.3795
14:57:14|3.3819
14:57:14|3.3819
14:57:15|3.3832
14:57:16|3.3838
14:57:19|3.3838
14:57:19|3.3838
14:57:21|3.3838
14:57:21|3.3838
14:57:22|3.3838
14:57:24|3.3838
14:57:24|3.3838
14:57:25|3.3838
14:57:26|3.3838
14:57:27|3.3838
14:57:29|3.3874
14:57:29|3.3874
14:57:30|3.3874
14:57:32|3.3874
14:57:33|3.3874
14:57:34|3.3877
14:57:35|3.3922
14:57:36|3.3922
14:57:37|3.3922
14:57:38|3.3922
14:57:38|3.3922
14:57:39|3.3936
14:57:42|3.3953
14:57:43|3.3953
14:57:43|3.3956
14:57:46|3.3956
14:57:46|3.3956
14:57:48|3.3962
14:57:49|3.3962
14:57:50|3.4015
14:57:52|3.4015
14:57:53|3.4028
14:57:53|3.4028
14:57:54|3.4041
14:57:56|3.4041
14:57:57|3.4041
14:57:58|3.4041
14:57:58|3.4026
14:57:59|3.4041
14:58:01|3.4041
14:58:01|3.4041
14:58:03|3.4041
14:58:04|3.4041
14:58:05|3.4041
14:58:06|3.4041
14:58:07|3.4041
14:58:08|3.4041
14:58:09|3.4041
14:58:10|3.4041
14:58:11|3.4041
14:58:12|3.4029
14:58:13|3.4041
14:58:14|3.4041
14:58:15|3.4041
14:58:16|3.4041
14:58:17|3.4015
14:58:18|3.3988
14:58:19|3.3988
14:58:20|3.3985
14:58:21|3.3985
14:58:22|3.3985
14:58:23|3.3985
14:58:24|3.3985
14:58:25|3.3985
14:58:26|3.3985
14:58:27|3.3991
14:58:28|3.3991
14:58:29|3.3988
14:58:30|3.3984
14:58:31|3.3984
14:58:32|3.3984
14:58:33|3.3968
14:58:34|3.3968
14:58:35|3.3968
14:58:36|3.3991
14:58:37|3.3969
14:58:38|3.3982
14:58:39|3.3982
14:58:40|3.3982
14:58:41|3.391
14:58:42|3.3939
14:58:43|3.3939
14:58:44|3.3939
14:58:45|3.3981
14:58:46|3.3981
14:58:47|3.3981
14:58:49|3.3981
14:58:50|3.3981
14:58:51|3.3981
14:58:53|3.3981
14:58:54|3.3981
14:58:55|3.3981
14:58:55|3.3936
14:58:57|3.3936
14:58:58|3.3936
14:58:59|3.3936
14:59:00|3.3935
14:59:02|3.3935
14:59:02|3.3935
14:59:03|3.3935
14:59:04|3.3935
14:59:05|3.3935
14:59:06|3.3935
14:59:08|3.3935
14:59:08|3.3935
14:59:10|3.3933
14:59:10|3.3933
14:59:11|3.3933
14:59:12|3.394
14:59:13|3.394
14:59:15|3.394
14:59:15|3.394
14:59:16|3.394
14:59:18|3.394
14:59:19|3.3943
14:59:20|3.3943
14:59:20|3.3943
14:59:22|3.3955
14:59:24|3.3955
14:59:25|3.3958
14:59:26|3.3958
14:59:27|3.3958
14:59:28|3.3958
14:59:29|3.3958
14:59:30|3.3958
14:59:31|3.3958
14:59:32|3.3958
14:59:33|3.3967
14:59:35|3.3967
14:59:36|3.3967
14:59:37|3.3957
14:59:37|3.3957
14:59:38|3.3957
14:59:40|3.3957
14:59:41|3.3957
14:59:41|3.3969
14:59:43|3.3985
14:59:44|3.3985
14:59:44|3.3985
14:59:45|3.3985
14:59:47|3.3985
14:59:47|3.3991
14:59:49|3.3991
14:59:51|3.3991
14:59:51|3.3991
14:59:53|3.3991
14:59:53|3.3991
14:59:54|3.3991
14:59:56|3.3991
14:59:56|3.3994
14:59:58|3.3994
14:59:59|3.3994
14:59:59|3.3994
15:00:01|3.4012
15:00:01|3.4024
15:00:03|3.4024
15:00:03|3.4024
15:00:05|3.4024
15:00:07|3.4022
15:00:08|3.4022
15:00:08|3.3933
15:00:09|3.3933
15:00:10|3.3933
15:00:11|3.3933
15:00:14|3.395
15:00:15|3.3944
15:00:15|3.3933
15:00:16|3.3933
15:00:18|3.3942
15:00:18|3.3942
15:00:20|3.3933
15:00:21|3.3924
15:00:21|3.3924
15:00:23|3.3924
15:00:25|3.3924
15:00:25|3.3924
15:00:26|3.3924
15:00:27|3.3924
15:00:29|3.3921
15:00:30|3.3901
15:00:30|3.3901
15:00:31|3.3901
15:00:32|3.3901
15:00:33|3.3901
15:00:35|3.3901
15:00:35|3.3912
15:00:36|3.3911
15:00:38|3.385
15:00:39|3.3883
15:00:40|3.3883
15:00:40|3.3883
15:00:41|3.3883
15:00:43|3.3874
15:00:43|3.3906
15:00:44|3.3906
15:00:46|3.3906
15:00:46|3.3858
15:00:48|3.3912
15:00:49|3.3912
15:00:50|3.3912
15:00:51|3.3912
15:00:52|3.3912
15:00:53|3.39
15:00:55|3.39
15:00:56|3.39
15:00:57|3.3912
15:00:58|3.3912
15:00:59|3.3912
15:01:01|3.3912
15:01:01|3.3912
15:01:02|3.3912
15:01:04|3.3912
15:01:04|3.3912
15:01:05|3.3912
15:01:08|3.3912
15:01:09|3.3912
15:01:09|3.3912
15:01:10|3.3912
15:01:12|3.3912
15:01:13|3.3912
15:01:14|3.3945
15:01:15|3.3945
15:01:16|3.3949
15:01:17|3.3949
15:01:18|3.3949
15:01:19|3.3949
15:01:20|3.3949
15:01:21|3.3949
15:01:23|3.3949
15:01:23|3.3949
15:01:24|3.3949
15:01:26|3.3949
15:01:26|3.3949
15:01:27|3.3931
15:01:28|3.3925
15:01:29|3.3925
15:01:30|3.3931
15:01:31|3.3931
15:01:32|3.3989
15:01:34|3.3989
15:01:34|3.3989
15:01:35|3.3989
15:01:36|3.3989
15:01:37|3.3989
15:01:39|3.3989
15:01:39|3.3989
15:01:41|3.3989
15:01:42|3.3946
15:01:42|3.3946
15:01:44|3.3934
15:01:45|3.3934
15:01:46|3.3934
15:01:47|3.3934
15:01:48|3.3974
15:01:50|3.3974
15:01:50|3.3974
15:01:52|3.3961
15:01:53|3.3955
15:01:54|3.3955
15:01:55|3.3955
15:01:56|3.3955
15:01:57|3.3979
15:01:58|3.3979
15:01:58|3.3979
15:02:00|3.3979
15:02:01|3.3979
15:02:02|3.3979
15:02:03|3.394
15:02:04|3.3973
15:02:05|3.3973
15:02:06|3.3975
15:02:06|3.3975
15:02:07|3.3975
15:02:09|3.3975
15:02:10|3.3952
15:02:11|3.3952
15:02:12|3.3952
15:02:13|3.3918
15:02:14|3.3918
15:02:15|3.3918
15:02:17|3.3918
15:02:18|3.3918
15:02:19|3.3918
15:02:20|3.3918
15:02:21|3.3917
15:02:22|3.3917
15:02:23|3.3917
15:02:24|3.3916
15:02:24|3.3916
15:02:25|3.3916
15:02:27|3.3916
15:02:28|3.3916
15:02:29|3.3915
15:02:30|3.3915
15:02:31|3.39
15:02:31|3.39
15:02:33|3.3901
15:02:33|3.3901
15:02:35|3.3901
15:02:36|3.3909
15:02:37|3.3909
15:02:38|3.3909
15:02:39|3.3909
15:02:40|3.3909
15:02:41|3.3909
15:02:42|3.3909
15:02:43|3.3909
15:02:44|3.3909
15:02:45|3.3909
15:02:46|3.3901
15:02:47|3.3909
15:02:48|3.39
15:02:49|3.3909
15:02:51|3.3909
15:02:52|3.3909
15:02:54|3.3909
15:02:55|3.39
15:02:55|3.39
15:02:57|3.3903
15:02:59|3.3903
15:02:59|3.3903
15:03:00|3.3903
15:03:01|3.3903
15:03:02|3.3886
15:03:04|3.3833
15:03:05|3.3879
15:03:06|3.3879
15:03:07|3.3879
15:03:08|3.3879
15:03:09|3.3879
15:03:10|3.3879
15:03:11|3.3879
15:03:12|3.3879
15:03:13|3.389
15:03:15|3.3915
15:03:15|3.3899
15:03:17|3.3899
15:03:17|3.3899
15:03:19|3.3899
15:03:20|3.3899
15:03:20|3.3899
15:03:21|3.3899
15:03:22|3.3905
15:03:23|3.3889
15:03:25|3.3889
15:03:26|3.3889
15:03:27|3.3889
15:03:28|3.3889
15:03:29|3.3889
15:03:30|3.3946
15:03:31|3.3946
15:03:32|3.3946
15:03:33|3.3946
15:03:34|3.3928
15:03:35|3.3928
15:03:36|3.3926
15:03:37|3.3926
15:03:38|3.3901
15:03:39|3.39
15:03:40|3.39
15:03:41|3.39
15:03:42|3.39
15:03:43|3.3886
15:03:44|3.3851
15:03:45|3.3851
15:03:49|3.3851
15:03:49|3.3851
15:03:52|3.3752
15:03:53|3.3826
15:03:53|3.3826
15:03:55|3.3826
15:03:56|3.3826
15:03:56|3.3826
15:03:58|3.3882
15:03:58|3.3882
15:03:59|3.3882
15:04:01|3.3859
15:04:02|3.3859
15:04:03|3.3852
15:04:03|3.3852
15:04:04|3.3852
15:04:05|3.3852
15:04:07|3.3846
15:04:08|3.377
15:04:09|3.377
15:04:10|3.3808
15:04:11|3.3808
15:04:12|3.3838
15:04:13|3.3838
15:04:14|3.377
15:04:15|3.377
15:04:16|3.375
15:04:17|3.3748
15:04:19|3.3748
15:04:19|3.3831
15:04:20|3.3765
15:04:21|3.3765
15:04:23|3.3758
15:04:24|3.3758
15:04:24|3.3748
15:04:26|3.3748
15:04:26|3.3711
15:04:28|3.3737
15:04:28|3.3711
15:04:29|3.3711
15:04:30|3.3736
15:04:31|3.3709
15:04:33|3.3711
15:04:34|3.3711
15:04:35|3.3732
15:04:35|3.37
15:04:36|3.37
15:04:37|3.37
15:04:38|3.3722
15:04:39|3.3711
15:04:40|3.371
15:04:42|3.3632
15:04:42|3.3649
15:04:44|3.3674
15:04:45|3.361
15:04:46|3.3673
15:04:47|3.3611
15:04:47|3.3608
15:04:49|3.361
15:04:49|3.3609
15:04:51|3.3609
15:04:51|3.36
15:04:53|3.361
15:04:54|3.3576
15:04:56|3.3576
15:04:56|3.3549
15:04:58|3.3549
15:04:59|3.3574
15:04:59|3.3574
15:05:01|3.3576
15:05:02|3.3551
15:05:03|3.3551
15:05:05|3.3575
15:05:05|3.3588
15:05:07|3.3565
15:05:08|3.3571
15:05:09|3.3574
15:05:10|3.3577
15:05:11|3.3577
15:05:12|3.3573
15:05:13|3.3573
15:05:15|3.3591
15:05:16|3.3593
15:05:16|3.3593
15:05:17|3.3609
15:05:19|3.3641
15:05:20|3.3642
15:05:20|3.3647
15:05:21|3.3663
15:05:22|3.3663
15:05:23|3.3663
15:05:24|3.3663
15:05:25|3.3666
15:05:26|3.3666
15:05:27|3.3666
15:05:29|3.3666
15:05:29|3.3666
15:05:31|3.3684
15:05:31|3.3667
15:05:33|3.3667
15:05:33|3.3683
15:05:34|3.3683
15:05:35|3.3683
15:05:37|3.3683
15:05:38|3.3683
15:05:38|3.3701
15:05:40|3.3705
15:05:40|3.371
15:05:41|3.3733
15:05:42|3.3733
15:05:43|3.3709
15:05:45|3.3709
15:05:45|3.3709
15:05:46|3.3721
15:05:47|3.3721
15:05:49|3.3721
15:05:50|3.3721
15:05:51|3.3726
15:05:52|3.3726
15:05:54|3.3745
15:05:54|3.3747
15:05:56|3.3747
15:05:57|3.3736
15:05:58|3.3736
15:05:59|3.3759
15:06:00|3.3772
15:06:01|3.3772
15:06:02|3.3772
15:06:03|3.3765
15:06:04|3.3765
15:06:05|3.3765
15:06:06|3.3765
15:06:07|3.3765
15:06:08|3.3765
15:06:09|3.3765
15:06:10|3.3765
15:06:12|3.3765
15:06:13|3.3765
15:06:14|3.3765
15:06:14|3.3765
15:06:15|3.3765
15:06:16|3.3765
15:06:19|3.3765
15:06:20|3.3773
15:06:20|3.3773
15:06:22|3.3773
15:06:23|3.3773
15:06:24|3.3773
15:06:24|3.3773
15:06:25|3.3774
15:06:27|3.3696
15:06:28|3.3662
15:06:29|3.3662
15:06:30|3.3662
15:06:31|3.3662
15:06:31|3.3662
15:06:32|3.3662
15:06:33|3.3671
15:06:34|3.3661
15:06:36|3.3661
15:06:37|3.3661
15:06:38|3.3673
15:06:39|3.3673
15:06:40|3.3673
15:06:41|3.3673
15:06:42|3.3655
15:06:43|3.3664
15:06:44|3.3665
15:06:45|3.3688
15:06:46|3.3688
15:06:47|3.3667
15:06:48|3.3667
15:06:49|3.3667
15:06:50|3.3668
15:06:52|3.3667
15:06:52|3.3667
15:06:53|3.3677
15:06:55|3.3677
15:06:56|3.3677
15:06:57|3.3688
15:06:58|3.364
15:06:58|3.364
15:07:00|3.3643
15:07:01|3.3643
15:07:02|3.3643
15:07:03|3.3646
15:07:04|3.3634
15:07:05|3.36
15:07:05|3.36
15:07:08|3.36
15:07:09|3.3604
15:07:10|3.3621
15:07:10|3.3621
15:07:11|3.3621
15:07:13|3.3621
15:07:14|3.36
15:07:15|3.36
15:07:16|3.36
15:07:17|3.36
15:07:18|3.358
15:07:19|3.3589
15:07:20|3.3562
15:07:21|3.3562
15:07:22|3.3564
15:07:23|3.3561
15:07:24|3.3561
15:07:25|3.3553
15:07:26|3.3524
15:07:27|3.3536
15:07:28|3.3549
15:07:30|3.3549
15:07:30|3.3532
15:07:31|3.3532
15:07:32|3.3545
15:07:33|3.3527
15:07:35|3.3536
15:07:35|3.3548
15:07:36|3.3543
15:07:37|3.3528
15:07:39|3.3516
15:07:39|3.3528
15:07:40|3.3528
15:07:41|3.352
15:07:43|3.3525
15:07:43|3.3528
15:07:44|3.3524
15:07:46|3.3524
15:07:46|3.3543
15:07:47|3.3543
15:07:48|3.3543
15:07:49|3.3543
15:07:50|3.3543
15:07:51|3.3543
15:07:53|3.3543
15:07:53|3.3546
15:07:55|3.3558
15:07:56|3.3558
15:07:57|3.3558
15:07:59|3.356
15:08:00|3.35
15:08:01|3.3522
15:08:03|3.3522
15:08:03|3.3522
15:08:06|3.3522
15:08:06|3.3531
15:08:08|3.3531
15:08:08|3.3561
15:08:10|3.3576
15:08:10|3.3576
15:08:11|3.354
15:08:13|3.3528
15:08:14|3.3588
15:08:15|3.3588
15:08:15|3.359
15:08:17|3.359
15:08:18|3.359
15:08:18|3.359
15:08:20|3.359
15:08:21|3.3567
15:08:22|3.3564
15:08:23|3.3564
15:08:23|3.3581
15:08:25|3.3581
15:08:26|3.3581
15:08:27|3.3574
15:08:28|3.3574
15:08:29|3.3574
15:08:30|3.3574
15:08:31|3.3574
15:08:32|3.359
15:08:33|3.359
15:08:34|3.359
15:08:35|3.3609
15:08:36|3.3609
15:08:37|3.3609
15:08:39|3.3609
15:08:39|3.3612
15:08:40|3.3612
15:08:41|3.3612
15:08:42|3.3612
15:08:43|3.3612
15:08:44|3.3612
15:08:45|3.3642
15:08:46|3.3642
15:08:47|3.3644
15:08:48|3.3662
15:08:50|3.3662
15:08:50|3.3648
15:08:51|3.3645
15:08:52|3.366
15:08:53|3.364
15:08:54|3.3639
15:08:56|3.3611
15:08:58|3.3592
15:08:58|3.3599
15:09:00|3.3599
15:09:01|3.3599
15:09:01|3.3599
15:09:03|3.36
15:09:04|3.36
15:09:04|3.3608
15:09:05|3.3622
15:09:06|3.3622
15:09:08|3.3617
15:09:08|3.3617
15:09:10|3.3617
15:09:11|3.3611
15:09:12|3.3611
15:09:13|3.3611
15:09:14|3.3617
15:09:15|3.363
15:09:16|3.3622
15:09:17|3.3622
15:09:18|3.3617
15:09:19|3.3622
15:09:21|3.3622
15:09:22|3.3619
15:09:22|3.3619
15:09:23|3.3608
15:09:25|3.3608
15:09:25|3.362
15:09:27|3.3618
15:09:28|3.3605
15:09:28|3.3601
15:09:30|3.3601
15:09:31|3.3601
15:09:33|3.3584
15:09:33|3.3584
15:09:34|3.3584
15:09:35|3.3584
15:09:36|3.3584
15:09:38|3.3604
15:09:39|3.359
15:09:39|3.3589
15:09:41|3.3596
15:09:42|3.3598
15:09:42|3.3598
15:09:44|3.3607
15:09:44|3.3615
15:09:45|3.3616
15:09:46|3.361
15:09:47|3.361
15:09:48|3.3619
15:09:49|3.3616
15:09:51|3.3604
15:09:51|3.3613
15:09:52|3.3613
15:09:54|3.3613
15:09:54|3.3613
15:09:55|3.3613
15:09:56|3.3613
15:09:57|3.3613
15:09:59|3.3604
15:09:59|3.3604
15:10:01|3.3604
15:10:02|3.3613
15:10:03|3.3613
15:10:04|3.3613
15:10:06|3.3613
15:10:07|3.361
15:10:07|3.361
15:10:09|3.3608
15:10:10|3.3608
15:10:11|3.3608
15:10:11|3.3609
15:10:13|3.3598
15:10:13|3.3601
15:10:14|3.36
15:10:15|3.3571
15:10:16|3.3571
15:10:18|3.3571
15:10:18|3.3571
15:10:19|3.3571
15:10:21|3.358
15:10:21|3.358
15:10:23|3.358
15:10:24|3.358
15:10:25|3.358
15:10:26|3.358
15:10:27|3.3571
15:10:28|3.358
15:10:29|3.358
15:10:30|3.358
15:10:31|3.358
15:10:31|3.358
15:10:32|3.3582
15:10:33|3.3582
15:10:35|3.3582
15:10:36|3.3582
15:10:37|3.3582
15:10:37|3.3583
15:10:38|3.3602
15:10:40|3.3582
15:10:41|3.3582
15:10:42|3.3597
15:10:43|3.3583
15:10:44|3.3593
15:10:45|3.3589
15:10:46|3.3589
15:10:47|3.3599
15:10:48|3.3599
15:10:49|3.359
15:10:50|3.359
15:10:51|3.359
15:10:52|3.359
15:10:53|3.359
15:10:54|3.359
15:10:55|3.3602
15:10:56|3.3602
15:10:57|3.3602
15:10:59|3.3645
15:11:00|3.377
15:11:01|3.3735
15:11:02|3.3721
15:11:03|3.3705
15:11:04|3.366
15:11:05|3.3694
15:11:06|3.3654
15:11:07|3.3654
15:11:08|3.3599
15:11:09|3.3653
15:11:10|3.3633
15:11:11|3.36
15:11:12|3.3581
15:11:13|3.3598
15:11:15|3.3571
15:11:16|3.357
15:11:17|3.3593
15:11:18|3.3571
15:11:18|3.3564
15:11:20|3.356
15:11:21|3.3559
15:11:21|3.3523
15:11:22|3.3537
15:11:23|3.3537
15:11:25|3.3536
15:11:26|3.3591
15:11:27|3.359
15:11:28|3.3555
15:11:29|3.3567
15:11:30|3.3567
15:11:31|3.3567
15:11:32|3.3575
15:11:32|3.3575
15:11:34|3.3575
15:11:34|3.3575
15:11:36|3.3577
15:11:37|3.3577
15:11:37|3.3578
15:11:39|3.3568
15:11:40|3.3567
15:11:41|3.3575
15:11:41|3.3574
15:11:43|3.3574
15:11:44|3.3565
15:11:45|3.3565
15:11:47|3.3565
15:11:47|3.3559
15:11:48|3.3567
15:11:49|3.3575
15:11:50|3.3575
15:11:51|3.3602
15:11:52|3.3567
15:11:53|3.3567
15:11:54|3.3573
15:11:55|3.3573
15:11:56|3.3605
15:11:57|3.3597
15:11:59|3.3606
15:12:00|3.3606
15:12:01|3.3606
15:12:02|3.3606
15:12:03|3.3628
15:12:04|3.3628
15:12:05|3.3628
15:12:06|3.3628
15:12:07|3.3621
15:12:08|3.3621
15:12:09|3.3621
15:12:10|3.367
15:12:11|3.367
15:12:12|3.367
15:12:13|3.365
15:12:14|3.365
15:12:16|3.3661
15:12:16|3.3684
15:12:17|3.3684
15:12:20|3.3659
15:12:21|3.3659
15:12:21|3.3659
15:12:23|3.3634
15:12:23|3.3634
15:12:25|3.365
15:12:25|3.365
15:12:27|3.3625
15:12:28|3.3621
15:12:29|3.3621
15:12:30|3.3621
15:12:31|3.3621
15:12:32|3.3613
15:12:33|3.3613
15:12:37|3.3622
15:12:37|3.3622
15:12:38|3.3622
15:12:40|3.3622
15:12:40|3.3622
15:12:42|3.3622
15:12:43|3.3592
15:12:44|3.3586
15:12:44|3.3586
15:12:46|3.3586
15:12:47|3.3586
15:12:47|3.3586
15:12:48|3.3586
15:12:49|3.3586
15:12:50|3.3586
15:12:51|3.3595
15:12:52|3.3595
15:12:53|3.3595
15:12:54|3.3593
15:12:55|3.3593
15:12:56|3.3593
15:12:58|3.3586
15:12:58|3.3586
15:13:00|3.3586
15:13:01|3.3586
15:13:02|3.3565
15:13:03|3.3565
15:13:04|3.3573
15:13:05|3.3566
15:13:06|3.3566
15:13:07|3.3566
15:13:08|3.3566
15:13:09|3.3562
15:13:10|3.3562
15:13:11|3.3562
15:13:12|3.3577
15:13:14|3.3577
15:13:15|3.3577
15:13:16|3.3577
15:13:16|3.3577
15:13:17|3.3577
15:13:19|3.3536
15:13:20|3.3539
15:13:21|3.3538
15:13:22|3.3526
15:13:23|3.3526
15:13:24|3.355
15:13:25|3.3529
15:13:26|3.3529
15:13:27|3.3529
15:13:28|3.3529
15:13:29|3.3545
15:13:30|3.3545
15:13:31|3.3549
15:13:32|3.3549
15:13:33|3.3549
15:13:34|3.3545
15:13:36|3.3545
15:13:36|3.3545
15:13:37|3.3545
15:13:39|3.3545
15:13:39|3.3545
15:13:40|3.3545
15:13:41|3.3545
15:13:42|3.3545
15:13:43|3.3548
15:13:44|3.3548
15:13:46|3.3548
15:13:47|3.3548
15:13:47|3.3548
15:13:48|3.355
15:13:49|3.355
15:13:50|3.355
15:13:51|3.3545
15:13:53|3.3538
15:13:53|3.3544
15:13:54|3.3544
15:13:55|3.3544
15:13:56|3.3544
15:13:57|3.3518
15:13:59|3.3518
15:13:59|3.3518
15:14:01|3.3516
15:14:03|3.3544
15:14:04|3.3544
15:14:05|3.3544
15:14:05|3.3544
15:14:06|3.3544
15:14:07|3.3544
15:14:08|3.3502
15:14:09|3.3502
15:14:10|3.3501
15:14:12|3.3501
15:14:13|3.3509
15:14:13|3.3509
15:14:14|3.3509
15:14:15|3.3509
15:14:17|3.3509
15:14:18|3.3516
15:14:19|3.3516
15:14:20|3.3516
15:14:21|3.3516
15:14:22|3.3516
15:14:23|3.3516
15:14:24|3.3516
15:14:25|3.3516
15:14:26|3.3516
15:14:27|3.3516
15:14:28|3.3524
15:14:29|3.3524
15:14:31|3.3547
15:14:31|3.351
15:14:32|3.3524
15:14:33|3.3524
15:14:35|3.3524
15:14:35|3.3524
15:14:36|3.3514
15:14:37|3.3514
15:14:38|3.3515
15:14:40|3.3515
15:14:40|3.3515
15:14:44|3.3515
15:14:44|3.3515
15:14:45|3.3515
15:14:47|3.3497
15:14:48|3.3497
15:14:49|3.3495
15:14:50|3.3495
15:14:51|3.3488
15:14:52|3.3485
15:14:53|3.3482
15:14:54|3.3479
15:14:55|3.3479
15:14:56|3.3479
15:14:57|3.3479
15:14:59|3.3479
15:14:59|3.3479
15:15:00|3.3479
15:15:02|3.3479
15:15:04|3.3477
15:15:04|3.3473
15:15:05|3.347
15:15:07|3.345
15:15:07|3.3468
15:15:09|3.3468
15:15:10|3.3465
15:15:11|3.3465
15:15:12|3.3476
15:15:13|3.345
15:15:14|3.346
15:15:15|3.3487
15:15:16|3.3497
15:15:17|3.3491
15:15:18|3.3491
15:15:20|3.3491
15:15:20|3.3491
15:15:21|3.3533
15:15:23|3.3533
15:15:24|3.3522
15:15:24|3.3522
15:15:26|3.3522
15:15:26|3.3522
15:15:27|3.3533
15:15:28|3.3533
15:15:29|3.3533
15:15:30|3.3533
15:15:32|3.3533
15:15:33|3.3533
15:15:34|3.3533
15:15:34|3.3533
15:15:36|3.3533
15:15:37|3.3537
15:15:38|3.3537
15:15:38|3.3555
15:15:40|3.3549
15:15:40|3.3549
15:15:42|3.3592
15:15:43|3.3592
15:15:43|3.3591
15:15:45|3.3584
15:15:46|3.3584
15:15:46|3.3584
15:15:48|3.3584
15:15:49|3.3584
15:15:49|3.3629
15:15:50|3.3629
15:15:52|3.3629
15:15:52|3.3623
15:15:55|3.3623
15:15:55|3.3623
15:15:56|3.3623
15:15:57|3.3623
15:15:59|3.3623
15:15:59|3.3623
15:16:00|3.3623
15:16:02|3.3623
15:16:03|3.3626
15:16:04|3.3626
15:16:06|3.367
15:16:06|3.3669
15:16:08|3.3669
15:16:09|3.3669
15:16:09|3.367
15:16:11|3.3738
15:16:12|3.3737
15:16:12|3.3739
15:16:14|3.3739
15:16:15|3.3739
15:16:18|3.3739
15:16:19|3.3739
15:16:20|3.3739
15:16:21|3.3739
15:16:22|3.3738
15:16:24|3.3738
15:16:24|3.3739
15:16:25|3.3739
15:16:27|3.3739
15:16:27|3.3739
15:16:29|3.3739
15:16:30|3.3731
15:16:31|3.3739
15:16:31|3.374
15:16:33|3.374
15:16:34|3.374
15:16:35|3.3746
15:16:35|3.3746
15:16:37|3.3746
15:16:37|3.3746
15:16:39|3.3746
15:16:40|3.3759
15:16:41|3.3759
15:16:42|3.3748
15:16:43|3.3748
15:16:45|3.3786
15:16:45|3.3808
15:16:47|3.3798
15:16:48|3.3797
15:16:49|3.3797
15:16:49|3.3797
15:16:50|3.3889
15:16:52|3.3921
15:16:53|3.3891
15:16:54|3.3897
15:16:55|3.3849
15:16:56|3.3876
15:16:57|3.3848
15:16:57|3.3891
15:16:58|3.3891
15:16:59|3.3891
15:17:00|3.3875
15:17:02|3.3875
15:17:02|3.3875
15:17:05|3.3875
15:17:06|3.3873
15:17:09|3.3832
15:17:10|3.3765
15:17:11|3.3765
15:17:12|3.3765
15:17:13|3.3765
15:17:14|3.3765
15:17:15|3.3772
15:17:16|3.3772
15:17:17|3.3717
15:17:18|3.3734
15:17:20|3.3729
15:17:20|3.3741
15:17:22|3.3765
15:17:22|3.3706
15:17:23|3.3721
15:17:25|3.3721
15:17:26|3.3721
15:17:26|3.3721
15:17:28|3.3721
15:17:29|3.3721
15:17:30|3.3721
15:17:31|3.3721
15:17:32|3.3721
15:17:33|3.3721
15:17:34|3.3721
15:17:35|3.3721
15:17:38|3.3721
15:17:39|3.3721
15:17:40|3.3705
15:17:40|3.3708
15:17:42|3.3708
15:17:43|3.3708
15:17:44|3.3708
15:17:45|3.3708
15:17:46|3.3708
15:17:47|3.3708
15:17:48|3.3708
15:17:49|3.3708
15:17:50|3.3708
15:17:51|3.3684
15:17:52|3.3669
15:17:53|3.3669
15:17:54|3.367
15:17:55|3.367
15:17:56|3.367
15:17:57|3.367
15:17:58|3.367
15:17:59|3.3735
15:18:00|3.3735
15:18:01|3.3735
15:18:03|3.3735
15:18:03|3.3735
15:18:05|3.3735
15:18:06|3.381
15:18:07|3.381
15:18:08|3.381
15:18:09|3.381
15:18:10|3.381
15:18:11|3.381
15:18:12|3.381
15:18:13|3.3826
15:18:14|3.381
15:18:16|3.381
15:18:17|3.381
15:18:17|3.381
15:18:19|3.381
15:18:19|3.381
15:18:21|3.381
15:18:22|3.381
15:18:22|3.381
15:18:24|3.381
15:18:25|3.381
15:18:26|3.3794
15:18:27|3.3794
15:18:28|3.3794
15:18:29|3.377
15:18:30|3.377
15:18:31|3.377
15:18:32|3.377
15:18:33|3.377
15:18:34|3.377
15:18:35|3.377
15:18:36|3.3776
15:18:37|3.3776
15:18:38|3.3776
15:18:39|3.3776
15:18:40|3.3776
15:18:41|3.3776
15:18:42|3.3776
15:18:43|3.3776
15:18:44|3.3776
15:18:45|3.3776
15:18:46|3.3776
15:18:47|3.3776
15:18:48|3.3776
15:18:49|3.3776
15:18:50|3.3776
15:18:51|3.3776
15:18:52|3.3776
15:18:56|3.3776
15:18:57|3.3776
15:18:57|3.3776
15:18:58|3.3745
15:18:59|3.3745
15:19:01|3.3745
15:19:01|3.3745
15:19:02|3.3745
15:19:04|3.3718
15:19:05|3.3714
15:19:05|3.3714
15:19:07|3.3714
15:19:08|3.3714
15:19:09|3.3714
15:19:10|3.3716
15:19:11|3.3716
15:19:12|3.3716
15:19:13|3.3716
15:19:14|3.3713
15:19:15|3.3712
15:19:16|3.3712
15:19:20|3.3712
15:19:21|3.3712
15:19:22|3.3712
15:19:23|3.3712
15:19:23|3.3712
15:19:24|3.3712
15:19:26|3.3712
15:19:26|3.3712
15:19:28|3.3712
15:19:28|3.3712
15:19:29|3.3712
15:19:30|3.3712
15:19:32|3.3833
15:19:32|3.385
15:19:34|3.385
15:19:34|3.382
15:19:35|3.382
15:19:36|3.3828
15:19:37|3.3828
15:19:39|3.3828
15:19:40|3.3828
15:19:40|3.3849
15:19:42|3.3849
15:19:43|3.3849
15:19:43|3.3846
15:19:45|3.3852
15:19:46|3.3852
15:19:47|3.3852
15:19:49|3.3852
15:19:49|3.3851
15:19:50|3.3851
15:19:52|3.3851
15:19:53|3.3832
15:19:53|3.384
15:19:54|3.3819
15:19:55|3.3819
15:19:56|3.3819
15:19:57|3.3819
15:19:58|3.3819
15:19:59|3.3819
15:20:00|3.3819
15:20:01|3.3819
15:20:02|3.3819
15:20:04|3.3819
15:20:04|3.3819
15:20:05|3.3827
15:20:07|3.3827
15:20:09|3.382
15:20:10|3.382
15:20:11|3.382
15:20:12|3.382
15:20:12|3.378
15:20:13|3.378
15:20:15|3.378
15:20:15|3.378
15:20:17|3.378
15:20:17|3.378
15:20:18|3.378
15:20:20|3.378
15:20:20|3.378
15:20:21|3.3765
15:20:23|3.378
15:20:23|3.378
15:20:24|3.3802
15:20:26|3.3802
15:20:27|3.3802
15:20:27|3.3802
15:20:28|3.3802
15:20:30|3.3802
15:20:31|3.3802
15:20:32|3.3802
15:20:33|3.3802
15:20:34|3.3802
15:20:34|3.3802
15:20:36|3.3804
15:20:38|3.3798
15:20:38|3.3807
15:20:39|3.3795
15:20:40|3.3795
15:20:41|3.3795
15:20:42|3.3795
15:20:43|3.377
15:20:44|3.3753
15:20:46|3.3751
15:20:47|3.3763
15:20:47|3.3763
15:20:49|3.3762
15:20:50|3.3762
15:20:51|3.375
15:20:52|3.3763
15:20:53|3.379
15:20:54|3.379
15:20:55|3.3793
15:20:56|3.3793
15:20:57|3.3793
15:20:58|3.3793
15:20:59|3.3793
15:21:00|3.3793
15:21:01|3.3793
15:21:02|3.3793
15:21:03|3.3865
15:21:05|3.3865
15:21:05|3.3865
15:21:06|3.3892
15:21:08|3.3891
15:21:09|3.3857
15:21:10|3.3857
15:21:12|3.3857
15:21:12|3.3857
15:21:13|3.3857
15:21:14|3.3857
15:21:16|3.3857
15:21:17|3.3892
15:21:18|3.3892
15:21:18|3.3878
15:21:20|3.3878
15:21:21|3.3878
15:21:21|3.3872
15:21:22|3.387
15:21:23|3.387
15:21:25|3.3869
15:21:26|3.3842
15:21:26|3.3826
15:21:27|3.3829
15:21:29|3.3829
15:21:29|3.3829
15:21:30|3.3829
15:21:31|3.3829
15:21:32|3.3853
15:21:34|3.3853
15:21:34|3.3853
15:21:35|3.3853
15:21:36|3.3853
15:21:38|3.3853
15:21:39|3.3853
15:21:39|3.3853
15:21:40|3.3853
15:21:41|3.3853
15:21:42|3.3853
15:21:44|3.3853
15:21:45|3.384
15:21:45|3.384
15:21:46|3.384
15:21:47|3.384
15:21:49|3.384
15:21:49|3.3839
15:21:50|3.3836
15:21:51|3.381
15:21:52|3.381
15:21:53|3.381
15:21:54|3.381
15:21:55|3.3837
15:21:56|3.3837
15:21:57|3.3837
15:21:58|3.3837
15:22:00|3.3837
15:22:01|3.3837
15:22:02|3.3837
15:22:03|3.3837
15:22:04|3.3824
15:22:07|3.3824
15:22:08|3.3801
15:22:09|3.3801
15:22:10|3.3801
15:22:12|3.3801
15:22:12|3.3801
15:22:13|3.3831
15:22:15|3.3831
15:22:15|3.3814
15:22:18|3.3814
15:22:19|3.3879
15:22:20|3.3879
15:22:21|3.3879
15:22:22|3.3879
15:22:23|3.3879
15:22:24|3.3871
15:22:25|3.3871
15:22:26|3.3871
15:22:27|3.3857
15:22:28|3.3857
15:22:30|3.3857
15:22:30|3.3857
15:22:32|3.386
15:22:32|3.386
15:22:34|3.3848
15:22:35|3.3848
15:22:36|3.3833
15:22:37|3.3833
15:22:37|3.3833
15:22:38|3.3833
15:22:39|3.3833
15:22:41|3.3833
15:22:41|3.3833
15:22:43|3.3833
15:22:43|3.384
15:22:45|3.384
15:22:46|3.384
15:22:47|3.3859
15:22:48|3.3859
15:22:49|3.3859
15:22:50|3.386
15:22:52|3.386
15:22:52|3.386
15:22:53|3.3859
15:22:54|3.3848
15:22:56|3.3848
15:22:57|3.3848
15:22:58|3.3848
15:22:59|3.3848
15:22:59|3.3858
15:23:00|3.3858
15:23:02|3.3858
15:23:03|3.3842
15:23:04|3.3839
15:23:05|3.3839
15:23:06|3.3839
15:23:07|3.3839
15:23:07|3.3839
15:23:09|3.3839
15:23:11|3.3839
15:23:12|3.3839
15:23:13|3.3839
15:23:14|3.3839
15:23:16|3.386
15:23:17|3.3884
15:23:17|3.386
15:23:18|3.3851
15:23:20|3.392
15:23:20|3.3909
15:23:21|3.3917
15:23:23|3.3954
15:23:24|3.3929
15:23:24|3.3899
15:23:25|3.3999
15:23:27|3.3965
15:23:27|3.3999
15:23:28|3.3999
15:23:29|3.3997
15:23:30|3.3997
15:23:32|3.3997
15:23:32|3.3998
15:23:33|3.4
15:23:34|3.4
15:23:36|3.4
15:23:37|3.4
15:23:38|3.4032
15:23:39|3.4046
15:23:40|3.4037
15:23:41|3.4034
15:23:42|3.4034
15:23:43|3.4034
15:23:44|3.4031
15:23:45|3.4031
15:23:46|3.4022
15:23:47|3.4009
15:23:48|3.3971
15:23:49|3.3985
15:23:50|3.3976
15:23:51|3.3976
15:23:52|3.3976
15:23:53|3.3976
15:23:54|3.3976
15:23:55|3.3976
15:23:56|3.3976
15:23:57|3.3976
15:23:58|3.3976
15:23:59|3.3976
15:24:00|3.3976
15:24:01|3.3971
15:24:02|3.3969
15:24:03|3.3969
15:24:05|3.3969
15:24:05|3.3966
15:24:06|3.3966
15:24:07|3.3966
15:24:08|3.3959
15:24:09|3.3966
15:24:10|3.3966
15:24:12|3.3966
15:24:13|3.3966
15:24:14|3.3966
15:24:15|3.3959
15:24:16|3.3956
15:24:17|3.3984
15:24:18|3.3984
15:24:19|3.3984
15:24:20|3.3984
15:24:21|3.3984
15:24:22|3.3984
15:24:23|3.3984
15:24:24|3.3984
15:24:25|3.3987
15:24:26|3.3987
15:24:27|3.3975
15:24:28|3.3975
15:24:29|3.3975
15:24:30|3.4084
15:24:31|3.407
15:24:32|3.4062
15:24:33|3.4051
15:24:34|3.4051
15:24:38|3.4042
15:24:39|3.4043
15:24:40|3.4043
15:24:41|3.405
15:24:42|3.405
15:24:43|3.405
15:24:44|3.4031
15:24:45|3.4025
15:24:46|3.4025
15:24:47|3.4025
15:24:49|3.4025
15:24:49|3.4013
15:24:50|3.4029
15:24:51|3.401
15:24:52|3.401
15:24:53|3.401
15:24:54|3.395
15:24:55|3.401
15:24:56|3.401
15:24:57|3.401
15:24:59|3.401
15:24:59|3.3989
15:25:01|3.396
15:25:01|3.3961
15:25:02|3.3926
15:25:03|3.3932
15:25:04|3.3932
15:25:05|3.3932
15:25:06|3.3939
15:25:07|3.3939
15:25:09|3.3939
15:25:10|3.3939
15:25:10|3.3939
15:25:12|3.3929
15:25:14|3.3929
15:25:14|3.3929
15:25:16|3.3929
15:25:16|3.3911
15:25:17|3.3911
15:25:19|3.3889
15:25:19|3.3879
15:25:21|3.3879
15:25:21|3.3879
15:25:22|3.3879
15:25:23|3.3825
15:25:25|3.3825
15:25:26|3.3849
15:25:27|3.3824
15:25:28|3.3815
15:25:29|3.3802
15:25:31|3.3803
15:25:32|3.3795
15:25:32|3.3753
15:25:33|3.3769
15:25:34|3.3752
15:25:36|3.3752
15:25:37|3.3765
15:25:38|3.3765
15:25:38|3.3765
15:25:39|3.3765
15:25:40|3.3765
15:25:41|3.375
15:25:42|3.3744
15:25:43|3.3744
15:25:44|3.3849
15:25:46|3.3776
15:25:46|3.3776
15:25:47|3.3776
15:25:48|3.3776
15:25:50|3.3776
15:25:50|3.3776
15:25:51|3.3776
15:25:53|3.3776
15:25:53|3.3813
15:25:54|3.3816
15:25:55|3.3816
15:25:57|3.3816
15:25:58|3.3816
15:25:59|3.3816
15:26:00|3.3858
15:26:01|3.387
15:26:01|3.387
15:26:02|3.387
15:26:04|3.387
15:26:05|3.387
15:26:06|3.385
15:26:06|3.385
15:26:08|3.3887
15:26:09|3.3811
15:26:10|3.3811
15:26:11|3.3802
15:26:12|3.3802
15:26:14|3.3802
15:26:14|3.3809
15:26:16|3.3809
15:26:17|3.3809
15:26:18|3.3809
15:26:18|3.3809
15:26:20|3.3807
15:26:21|3.3807
15:26:22|3.3761
15:26:23|3.3761
15:26:24|3.3761
15:26:25|3.3761
15:26:26|3.3761
15:26:27|3.3761
15:26:28|3.3761
15:26:29|3.3746
15:26:31|3.3746
15:26:31|3.3722
15:26:32|3.3722
15:26:33|3.3722
15:26:34|3.3695
15:26:35|3.3689
15:26:37|3.3711
15:26:37|3.3829
15:26:38|3.3829
15:26:39|3.3765
15:26:40|3.3765
15:26:42|3.3765
15:26:42|3.3765
15:26:43|3.3765
15:26:45|3.3765
15:26:46|3.3765
15:26:46|3.377
15:26:47|3.377
15:26:49|3.377
15:26:49|3.377
15:26:50|3.3776
15:26:52|3.3776
15:26:52|3.3776
15:26:53|3.3776
15:26:54|3.3776
15:26:55|3.3776
15:26:57|3.3776
15:26:58|3.3776
15:26:59|3.3767
15:26:59|3.3767
15:27:00|3.3776
15:27:01|3.3776
15:27:02|3.3776
15:27:04|3.3776
15:27:04|3.3776
15:27:05|3.3776
15:27:06|3.3776
15:27:07|3.3765
15:27:08|3.3765
15:27:09|3.3765
15:27:10|3.3765
15:27:11|3.3837
15:27:13|3.3837
15:27:14|3.3878
15:27:16|3.3878
15:27:16|3.3878
15:27:17|3.388
15:27:19|3.3879
15:27:20|3.3881
15:27:21|3.3881
15:27:22|3.3881
15:27:23|3.3881
15:27:24|3.3881
15:27:25|3.3881
15:27:25|3.3831
15:27:26|3.3831
15:27:27|3.3838
15:27:29|3.3838
15:27:30|3.3838
15:27:31|3.3838
15:27:32|3.3838
15:27:33|3.3841
15:27:35|3.3843
15:27:35|3.3862
15:27:36|3.3862
15:27:38|3.3862
15:27:38|3.3862
15:27:39|3.3862
15:27:40|3.3844
15:27:42|3.3844
15:27:42|3.3844
15:27:43|3.3844
15:27:44|3.3844
15:27:46|3.3844
15:27:47|3.3844
15:27:47|3.3844
15:27:48|3.3844
15:27:50|3.3844
15:27:50|3.3844
15:27:52|3.3871
15:27:52|3.3871
15:27:53|3.3873
15:27:54|3.3873
15:27:55|3.3873
15:27:57|3.3873
15:27:57|3.3873
15:27:58|3.3873
15:27:59|3.3873
15:28:00|3.3873
15:28:01|3.3873
15:28:03|3.3873
15:28:03|3.3873
15:28:04|3.3873
15:28:05|3.3873
15:28:06|3.3873
15:28:12|3.3873
15:28:13|3.3881
15:28:14|3.3881
15:28:15|3.3881
15:28:17|3.3881
15:28:17|3.3881
15:28:18|3.3881
15:28:19|3.3881
15:28:21|3.3881
15:28:22|3.3881
15:28:23|3.3881
15:28:24|3.3881
15:28:25|3.3881
15:28:26|3.3879
15:28:27|3.3879
15:28:29|3.3879
15:28:30|3.3879
15:28:30|3.3879
15:28:32|3.3879
15:28:33|3.3879
15:28:33|3.3925
15:28:35|3.3925
15:28:35|3.3925
15:28:36|3.3925
15:28:37|3.3925
15:28:38|3.3925
15:28:39|3.3925
15:28:40|3.3925
15:28:41|3.3925
15:28:42|3.3886
15:28:43|3.3925
15:28:44|3.3947
15:28:45|3.393
15:28:46|3.393
15:28:48|3.3928
15:28:48|3.3928
15:28:49|3.3928
15:28:50|3.3928
15:28:52|3.3928
15:28:52|3.3928
15:28:53|3.3928
15:28:54|3.3928
15:28:55|3.3928
15:28:57|3.3912
15:28:57|3.3856
15:28:59|3.3856
15:29:00|3.3856
15:29:00|3.3851
15:29:02|3.3856
15:29:02|3.3857
15:29:03|3.3856
15:29:05|3.3856
15:29:06|3.3865
15:29:07|3.3865
15:29:07|3.3865
15:29:09|3.3865
15:29:09|3.3865
15:29:10|3.3865
15:29:12|3.3865
15:29:12|3.3854
15:29:13|3.3854
15:29:14|3.3854
15:29:16|3.3854
15:29:17|3.3854
15:29:18|3.3854
15:29:19|3.3854
15:29:20|3.3847
15:29:22|3.3847
15:29:23|3.3847
15:29:24|3.3841
15:29:25|3.3841
15:29:26|3.384
15:29:26|3.3818
15:29:28|3.3793
15:29:29|3.3799
15:29:30|3.3801
15:29:31|3.3814
15:29:32|3.3814
15:29:33|3.3901
15:29:34|3.3874
15:29:35|3.3874
15:29:36|3.3874
15:29:37|3.3874
15:29:38|3.3874
15:29:40|3.3874
15:29:40|3.3874
15:29:42|3.3874
15:29:42|3.3874
15:29:44|3.3874
15:29:44|3.3874
15:29:47|3.3874
15:29:47|3.3874
15:29:48|3.3874
15:29:50|3.3895
15:29:50|3.3895
15:29:52|3.3895
15:29:52|3.3898
15:29:53|3.3898
15:29:54|3.3898
15:29:55|3.3898
15:29:57|3.3898
15:29:57|3.3894
15:29:58|3.3894
15:29:59|3.3894
15:30:00|3.3894
15:30:02|3.3894
15:30:02|3.3894
15:30:03|3.3892
15:30:04|3.3892
15:30:05|3.3892
15:30:07|3.3892
15:30:07|3.3892
15:30:08|3.3892
15:30:09|3.3892
15:30:10|3.3892
15:30:11|3.3892
15:30:12|3.3892
15:30:13|3.3874
15:30:14|3.3874
15:30:15|3.3859
15:30:17|3.3859
15:30:19|3.3859
15:30:20|3.3859
15:30:20|3.3862
15:30:22|3.3862
15:30:23|3.3862
15:30:23|3.3862
15:30:25|3.3862
15:30:26|3.3862
15:30:26|3.3862
15:30:28|3.3862
15:30:29|3.3862
15:30:29|3.3862
15:30:31|3.3892
15:30:32|3.3897
15:30:32|3.3925
15:30:33|3.3925
15:30:34|3.3925
15:30:36|3.3925
15:30:36|3.3925
15:30:37|3.3925
15:30:39|3.3938
15:30:39|3.3938
15:30:40|3.3938
15:30:42|3.3938
15:30:42|3.3938
15:30:44|3.3938
15:30:44|3.3948
15:30:45|3.3948
15:30:46|3.3948
15:30:47|3.3948
15:30:49|3.3958
15:30:50|3.3958
15:30:51|3.3958
15:30:51|3.3958
15:30:53|3.3958
15:30:53|3.3936
15:30:55|3.3936
15:30:56|3.3936
15:30:57|3.3936
15:30:58|3.3936
15:30:59|3.394
15:31:02|3.394
15:31:02|3.394
15:31:03|3.394
15:31:04|3.3937
15:31:05|3.3937
15:31:06|3.3937
15:31:07|3.3937
15:31:08|3.3941
15:31:10|3.3922
15:31:10|3.3922
15:31:11|3.3919
15:31:12|3.3919
15:31:13|3.3942
15:31:14|3.394
15:31:15|3.394
15:31:16|3.3917
15:31:17|3.3928
15:31:18|3.3913
15:31:20|3.391
15:31:20|3.3871
15:31:21|3.3871
15:31:23|3.3847
15:31:24|3.3847
15:31:24|3.3847
15:31:25|3.3824
15:31:27|3.3824
15:31:28|3.3824
15:31:29|3.3847
15:31:30|3.3847
15:31:32|3.3847
15:31:34|3.3847
15:31:35|3.3814
15:31:36|3.3808
15:31:37|3.3808
15:31:38|3.3808
15:31:39|3.3808
15:31:40|3.3808
15:31:41|3.3808
15:31:42|3.3808
15:31:43|3.3808
15:31:44|3.3808
15:31:45|3.3808
15:31:46|3.3808
15:31:47|3.3808
15:31:48|3.3808
15:31:49|3.3808
15:31:50|3.3808
15:31:51|3.3808
15:31:52|3.3767
15:31:53|3.3767
15:31:54|3.3767
15:31:55|3.3767
15:31:56|3.3778
15:31:57|3.3778
15:31:59|3.3778
15:31:59|3.379
15:32:02|3.3795
15:32:03|3.3793
15:32:04|3.3793
15:32:06|3.3793
15:32:06|3.3793
15:32:07|3.3793
15:32:08|3.3793
15:32:09|3.3793
15:32:11|3.3793
15:32:12|3.3793
15:32:13|3.3787
15:32:14|3.3766
15:32:15|3.3766
15:32:16|3.3778
15:32:17|3.3778
15:32:18|3.3778
15:32:19|3.3778
15:32:21|3.3778
15:32:22|3.3792
15:32:23|3.3789
15:32:24|3.3789
15:32:25|3.3789
15:32:26|3.3789
15:32:27|3.3789
15:32:28|3.3789
15:32:29|3.3789
15:32:30|3.3799
15:32:31|3.3783
15:32:32|3.3783
15:32:33|3.3721
15:32:35|3.3721
15:32:35|3.3721
15:32:36|3.3745
15:32:38|3.3745
15:32:39|3.3726
15:32:40|3.3726
15:32:41|3.3726
15:32:42|3.3726
15:32:43|3.3726
15:32:44|3.3685
15:32:45|3.3685
15:32:46|3.3671
15:32:47|3.3671
15:32:48|3.3678
15:32:49|3.3678
15:32:50|3.3686
15:32:51|3.3686
15:32:52|3.3686
15:32:54|3.3686
15:32:55|3.3686
15:32:55|3.3686
15:32:56|3.3686
15:32:57|3.3686
15:32:58|3.3686
15:33:00|3.3686
15:33:01|3.3669
15:33:01|3.3669
15:33:02|3.3669
15:33:04|3.3669
15:33:05|3.3669
15:33:06|3.3669
15:33:07|3.3669
15:33:08|3.3669
15:33:09|3.3669
15:33:10|3.3669
15:33:11|3.3669
15:33:12|3.3669
15:33:13|3.3669
15:33:14|3.3669
15:33:15|3.3669
15:33:16|3.3669
15:33:17|3.3669
15:33:18|3.3678
15:33:19|3.3678
15:33:21|3.3678
15:33:22|3.3678
15:33:22|3.3678
15:33:24|3.3689
15:33:25|3.3689
15:33:26|3.3689
15:33:27|3.3689
15:33:28|3.3689
15:33:29|3.3689
15:33:31|3.3689
15:33:32|3.3689
15:33:32|3.3689
15:33:33|3.3689
15:33:34|3.3689
15:33:35|3.3689
15:33:36|3.3689
15:33:38|3.3689
15:33:39|3.3689
15:33:39|3.3675
15:33:40|3.3675
15:33:41|3.3675
15:33:42|3.3674
15:33:43|3.3674
15:33:44|3.3676
15:33:45|3.3662
15:33:46|3.3645
15:33:47|3.3645
15:33:48|3.3637
15:33:49|3.3637
15:33:50|3.3637
15:33:51|3.3637
15:33:53|3.3637
15:33:54|3.3637
15:33:54|3.3637
15:33:55|3.3637
15:33:56|3.3637
15:33:57|3.3637
15:33:59|3.3637
15:33:59|3.3623
15:34:00|3.3623
15:34:01|3.3623
15:34:03|3.3623
15:34:04|3.3623
15:34:04|3.3623
15:34:06|3.3637
15:34:06|3.364
15:34:07|3.364
15:34:09|3.364
15:34:09|3.364
15:34:10|3.364
15:34:11|3.3661
15:34:12|3.3661
15:34:14|3.3563
15:34:14|3.3613
15:34:15|3.3616
15:34:16|3.3622
15:34:17|3.3622
15:34:19|3.3625
15:34:20|3.3625
15:34:21|3.3625
15:34:22|3.3625
15:34:24|3.3622
15:34:25|3.3622
15:34:26|3.3622
15:34:28|3.3622
15:34:29|3.3622
15:34:30|3.3622
15:34:30|3.3622
15:34:32|3.3622
15:34:33|3.3622
15:34:33|3.3649
15:34:35|3.3625
15:34:35|3.364
15:34:37|3.3625
15:34:37|3.364
15:34:38|3.3637
15:34:39|3.3637
15:34:41|3.3625
15:34:42|3.3625
15:34:43|3.3625
15:34:44|3.3637
15:34:45|3.3637
15:34:48|3.3643
15:34:49|3.3643
15:34:50|3.3643
15:34:51|3.3643
15:34:52|3.3643
15:34:53|3.3652
15:34:54|3.3652
15:34:55|3.3652
15:34:56|3.3652
15:34:58|3.3652
15:34:58|3.3652
15:34:59|3.3652
15:35:00|3.3652
15:35:02|3.3645
15:35:02|3.3645
15:35:03|3.3641
15:35:05|3.3641
15:35:05|3.3641
15:35:06|3.3641
15:35:07|3.3641
15:35:08|3.3641
15:35:09|3.3641
15:35:10|3.3641
15:35:11|3.3622
15:35:12|3.3622
15:35:13|3.3628
15:35:14|3.3628
15:35:15|3.3642
15:35:16|3.3637
15:35:18|3.3637
15:35:19|3.364
15:35:19|3.364
15:35:20|3.364
15:35:21|3.364
15:35:24|3.3636
15:35:24|3.3632
15:35:26|3.3632
15:35:27|3.3632
15:35:28|3.3632
15:35:29|3.3632
15:35:30|3.3632
15:35:31|3.3632
15:35:32|3.3621
15:35:33|3.3621
15:35:35|3.3621
15:35:35|3.3621
15:35:37|3.3632
15:35:37|3.3621
15:35:38|3.3621
15:35:40|3.3621
15:35:41|3.3621
15:35:42|3.3621
15:35:43|3.3631
15:35:44|3.3621
15:35:45|3.3621
15:35:45|3.3621
15:35:46|3.3621
15:35:48|3.3632
15:35:49|3.3632
15:35:52|3.3632
15:35:53|3.3632
15:35:54|3.3632
15:35:55|3.3632
15:35:56|3.3632
15:35:57|3.3632
15:35:58|3.3632
15:36:00|3.3632
15:36:00|3.3632
15:36:01|3.3632
15:36:02|3.3605
15:36:03|3.3605
15:36:04|3.3605
15:36:05|3.3605
15:36:07|3.3605
15:36:07|3.3605
15:36:08|3.3605
15:36:09|3.3605
15:36:11|3.362
15:36:12|3.3625
15:36:12|3.3625
15:36:14|3.3625
15:36:14|3.3625
15:36:16|3.3625
15:36:17|3.3625
15:36:17|3.3625
15:36:18|3.3625
15:36:19|3.3625
15:36:20|3.3625
15:36:21|3.3625
15:36:23|3.3625
15:36:24|3.3625
15:36:25|3.3625
15:36:26|3.3625
15:36:28|3.3625
15:36:29|3.3625
15:36:29|3.3625
15:36:31|3.3625
15:36:31|3.3625
15:36:32|3.3632
15:36:34|3.3621
15:36:35|3.3621
15:36:36|3.3621
15:36:37|3.3621
15:36:41|3.3631
15:36:42|3.3637
15:36:42|3.3637
15:36:43|3.3637
15:36:45|3.3637
15:36:45|3.364
15:36:47|3.3676
15:36:47|3.3676
15:36:49|3.3709
15:36:49|3.3709
15:36:51|3.3709
15:36:51|3.3709
15:36:52|3.3709
15:36:53|3.3709
15:36:54|3.3709
15:36:56|3.3709
15:36:57|3.3709
15:36:58|3.3741
15:36:59|3.3737
15:37:00|3.3726
15:37:00|3.3726
15:37:01|3.3726
15:37:02|3.3726
15:37:04|3.3726
15:37:05|3.3726
15:37:06|3.3726
15:37:07|3.3733
15:37:08|3.3733
15:37:09|3.3728
15:37:09|3.3728
15:37:10|3.3728
15:37:12|3.3728
15:37:13|3.3728
15:37:14|3.3717
15:37:15|3.371
15:37:16|3.371
15:37:16|3.3718
15:37:17|3.3718
15:37:19|3.3718
15:37:20|3.3718
15:37:21|3.3718
15:37:22|3.3737
15:37:22|3.3737
15:37:25|3.37
15:37:26|3.37
15:37:28|3.3716
15:37:29|3.3716
15:37:31|3.3716
15:37:32|3.3716
15:37:33|3.3725
15:37:33|3.3725
15:37:34|3.3725
15:37:36|3.3725
15:37:37|3.3725
15:37:38|3.3701
15:37:38|3.3737
15:37:40|3.3737
15:37:40|3.3751
15:37:42|3.3751
15:37:43|3.3751
15:37:44|3.3754
15:37:45|3.3744
15:37:52|3.3741
15:37:52|3.3715
15:37:53|3.3715
15:37:54|3.3715
15:37:55|3.3715
15:37:56|3.372
15:37:58|3.3701
15:37:59|3.3701
15:37:59|3.3701
15:38:00|3.3701
15:38:02|3.3701
15:38:03|3.3701
15:38:03|3.3701
15:38:05|3.3701
15:38:06|3.3701
15:38:06|3.3714
15:38:09|3.3714
15:38:10|3.3724
15:38:10|3.3724
15:38:12|3.3724
15:38:12|3.3724
15:38:13|3.3724
15:38:14|3.3724
15:38:15|3.3724
15:38:16|3.3724
15:38:17|3.3724
15:38:18|3.3715
15:38:19|3.3718
15:38:20|3.3718
15:38:21|3.3715
15:38:23|3.3711
15:38:23|3.3711
15:38:26|3.3711
15:38:26|3.3711
15:38:28|3.3708
15:38:29|3.3708
15:38:30|3.3708
15:38:31|3.3708
15:38:32|3.3701
15:38:33|3.3701
15:38:34|3.3701
15:38:35|3.3714
15:38:36|3.3714
15:38:37|3.3714
15:38:38|3.3714
15:38:39|3.3714
15:38:40|3.3708
15:38:41|3.3708
15:38:42|3.3708
15:38:43|3.3734
15:38:44|3.3734
15:38:45|3.3734
15:38:46|3.3731
15:38:47|3.3731
15:38:48|3.3729
15:38:49|3.3729
15:38:50|3.3729
15:38:51|3.3729
15:38:52|3.3729
15:38:53|3.3732
15:38:54|3.3732
15:38:55|3.3732
15:38:56|3.3732
15:38:57|3.3732
15:38:58|3.3732
15:38:59|3.3732
15:39:00|3.3769
15:39:01|3.3769
15:39:02|3.3769
15:39:04|3.3769
15:39:04|3.3769
15:39:05|3.3769
15:39:06|3.3769
15:39:07|3.3769
15:39:08|3.3772
15:39:09|3.3772
15:39:11|3.3768
15:39:11|3.3738
15:39:12|3.3738
15:39:13|3.3738
15:39:14|3.3738
15:39:15|3.3738
15:39:17|3.375
15:39:17|3.375
15:39:18|3.375
15:39:20|3.374
15:39:20|3.3738
15:39:21|3.3738
15:39:22|3.3737
15:39:23|3.3725
15:39:24|3.3739
15:39:26|3.3739
15:39:28|3.3739
15:39:28|3.3739
15:39:30|3.3739
15:39:31|3.3739
15:39:32|3.374
15:39:32|3.374
15:39:34|3.374
15:39:36|3.374
15:39:36|3.375
15:39:38|3.375
15:39:39|3.375
15:39:40|3.375
15:39:40|3.375
15:39:41|3.375
15:39:42|3.375
15:39:43|3.3744
15:39:44|3.3744
15:39:45|3.3744
15:39:47|3.3744
15:39:47|3.3744
15:39:48|3.3744
15:39:49|3.3744
15:39:50|3.3744
15:39:52|3.3751
15:39:52|3.3763
15:39:53|3.3772
15:39:54|3.3772
15:39:56|3.3772
15:39:56|3.3759
15:39:58|3.3781
15:39:59|3.38
15:40:00|3.38
15:40:01|3.38
15:40:03|3.38
15:40:03|3.38
15:40:04|3.38
15:40:05|3.3833
15:40:07|3.3833
15:40:07|3.3833
15:40:08|3.3833
15:40:09|3.3833
15:40:10|3.3853
15:40:11|3.386
15:40:12|3.3855
15:40:14|3.3855
15:40:15|3.386
15:40:15|3.3915
15:40:16|3.386
15:40:17|3.3867
15:40:19|3.3917
15:40:20|3.3892
15:40:20|3.386
15:40:22|3.386
15:40:23|3.3889
15:40:24|3.3889
15:40:25|3.3889
15:40:25|3.3889
15:40:27|3.3896
15:40:28|3.3893
15:40:29|3.3893
15:40:30|3.3893
15:40:31|3.3903
15:40:32|3.3903
15:40:33|3.3903
15:40:34|3.3903
15:40:36|3.3936
15:40:36|3.3938
15:40:37|3.3938
15:40:39|3.3938
15:40:40|3.3964
15:40:40|3.3966
15:40:42|3.3949
15:40:43|3.3968
15:40:44|3.3968
15:40:44|3.3968
15:40:45|3.3968
15:40:46|3.3968
15:40:47|3.3968
15:40:49|3.3968
15:40:49|3.3968
15:40:51|3.3968
15:40:52|3.3968
15:40:53|3.3968
15:40:54|3.3968
15:40:55|3.3971
15:40:56|3.3971
15:40:57|3.3969
15:40:58|3.3969
15:40:59|3.3969
15:41:00|3.397
15:41:01|3.397
15:41:02|3.3981
15:41:03|3.3981
15:41:04|3.3981
15:41:05|3.3981
15:41:06|3.3981
15:41:07|3.3981
15:41:08|3.3969
15:41:09|3.3989
15:41:10|3.3989
15:41:11|3.3976
15:41:12|3.3944
15:41:13|3.3943
15:41:14|3.3943
15:41:15|3.3943
15:41:16|3.3943
15:41:17|3.3933
15:41:18|3.3926
15:41:19|3.3926
15:41:20|3.3899
15:41:21|3.3899
15:41:22|3.3899
15:41:23|3.3925
15:41:24|3.3925
15:41:26|3.3927
15:41:27|3.3927
15:41:27|3.3927
15:41:28|3.3932
15:41:30|3.3929
15:41:31|3.3923
15:41:31|3.3923
15:41:33|3.3905
15:41:33|3.3875
15:41:35|3.3872
15:41:36|3.3872
15:41:38|3.3867
15:41:39|3.3867
15:41:40|3.3867
15:41:41|3.3867
15:41:42|3.3867
15:41:42|3.3867
15:41:44|3.3867
15:41:44|3.3867
15:41:45|3.3867
15:41:47|3.3867
15:41:48|3.3867
15:41:48|3.3856
15:41:50|3.386
15:41:50|3.386
15:41:51|3.386
15:41:53|3.3847
15:41:53|3.3847
15:41:54|3.3805
15:41:56|3.3805
15:41:57|3.3805
15:41:57|3.3805
15:41:58|3.3805
15:42:00|3.3805
15:42:01|3.3805
15:42:01|3.3825
15:42:03|3.3842
15:42:04|3.3842
15:42:05|3.3842
15:42:06|3.3842
15:42:07|3.3823
15:42:08|3.379
15:42:09|3.379
15:42:10|3.379
15:42:11|3.3796
15:42:12|3.379
15:42:13|3.379
15:42:14|3.379
15:42:15|3.379
15:42:16|3.3741
15:42:17|3.3742
15:42:18|3.3742
15:42:19|3.3742
15:42:20|3.3742
15:42:22|3.3742
15:42:22|3.3768
15:42:23|3.3768
15:42:25|3.3742
15:42:25|3.3768
15:42:26|3.3768
15:42:27|3.3768
15:42:28|3.3768
15:42:30|3.3778
15:42:31|3.3778
15:42:32|3.3778
15:42:33|3.3778
15:42:34|3.3778
15:42:35|3.3778
15:42:36|3.3778
15:42:37|3.3778
15:42:38|3.3778
15:42:39|3.3778
15:42:40|3.3778
15:42:40|3.3778
15:42:42|3.3782
15:42:43|3.3782
15:42:44|3.3785
15:42:45|3.3785
15:42:46|3.3785
15:42:48|3.3785
15:42:49|3.3761
15:42:49|3.3761
15:42:50|3.3761
15:42:52|3.3761
15:42:52|3.3761
15:42:54|3.3761
15:42:55|3.3761
15:42:55|3.3761
15:42:56|3.3761
15:42:57|3.3761
15:42:59|3.3761
15:42:59|3.3761
15:43:01|3.3761
15:43:01|3.3762
15:43:02|3.3824
15:43:04|3.3824
15:43:04|3.3833
15:43:05|3.3833
15:43:07|3.3833
15:43:08|3.3833
15:43:09|3.3839
15:43:10|3.3857
15:43:11|3.3857
15:43:12|3.3857
15:43:13|3.3857
15:43:15|3.3857
15:43:15|3.3857
15:43:16|3.3866
15:43:17|3.3866
15:43:18|3.3866
15:43:19|3.3866
15:43:20|3.3866
15:43:21|3.3866
15:43:22|3.3866
15:43:24|3.3866
15:43:25|3.3866
15:43:26|3.3866
15:43:26|3.3866
15:43:27|3.3867
15:43:28|3.3867
15:43:30|3.3872
15:43:32|3.3872
15:43:33|3.3872
15:43:34|3.3872
15:43:35|3.3872
15:43:37|3.3872
15:43:37|3.3883
15:43:39|3.3883
15:43:40|3.3883
15:43:42|3.3883
15:43:42|3.3883
15:43:43|3.3883
15:43:45|3.3884
15:43:47|3.39
15:43:48|3.39
15:43:49|3.39
15:43:50|3.39
15:43:50|3.39
15:43:51|3.39
15:43:53|3.3901
15:43:54|3.3904
15:43:55|3.3871
15:43:56|3.3871
15:43:58|3.3871
15:43:58|3.3871
15:44:00|3.3871
15:44:00|3.3871
15:44:01|3.3871
15:44:02|3.3844
15:44:03|3.385
15:44:05|3.385
15:44:06|3.385
15:44:07|3.385
15:44:08|3.385
15:44:08|3.385
15:44:10|3.385
15:44:10|3.385
15:44:12|3.3842
15:44:13|3.3842
15:44:14|3.3842
15:44:14|3.3842
15:44:15|3.3842
15:44:17|3.3842
15:44:18|3.3842
15:44:19|3.3842
15:44:20|3.3842
15:44:21|3.3842
15:44:21|3.3842
15:44:23|3.3842
15:44:24|3.3838
15:44:25|3.3838
15:44:25|3.3774
15:44:26|3.3794
15:44:27|3.3794
15:44:29|3.3807
15:44:29|3.3807
15:44:31|3.3807
15:44:32|3.3807
15:44:32|3.3812
15:44:33|3.3812
15:44:36|3.3807
15:44:36|3.3807
15:44:37|3.3807
15:44:38|3.3807
15:44:39|3.3824
15:44:40|3.3824
15:44:41|3.3824
15:44:43|3.3824
15:44:44|3.3797
15:44:46|3.3797
15:44:48|3.3797
15:44:49|3.3797
15:44:50|3.3799
15:44:51|3.3799
15:44:52|3.3799
15:44:53|3.3799
15:44:54|3.3799
15:44:54|3.3799
15:44:55|3.3799
15:44:57|3.3799
15:44:58|3.3799
15:44:58|3.3799
15:44:59|3.3799
15:45:01|3.3799
15:45:02|3.3799
15:45:03|3.3799
15:45:04|3.3799
15:45:05|3.3799
15:45:06|3.3798
15:45:07|3.3798
15:45:08|3.3798
15:45:09|3.3798
15:45:10|3.3798
15:45:11|3.3798
15:45:12|3.3798
15:45:13|3.3798
15:45:14|3.3798
15:45:15|3.3798
15:45:16|3.3798
15:45:17|3.3798
15:45:18|3.3845
15:45:19|3.3845
15:45:20|3.3845
15:45:21|3.3845
15:45:22|3.3845
15:45:23|3.3845
15:45:24|3.3845
15:45:25|3.3845
15:45:26|3.3818
15:45:27|3.375
15:45:28|3.38
15:45:29|3.38
15:45:30|3.38
15:45:31|3.38
15:45:32|3.3762
15:45:33|3.3762
15:45:34|3.3762
15:45:35|3.3762
15:45:36|3.3762
15:45:37|3.3762
15:45:38|3.3762
15:45:39|3.3762
15:45:41|3.3762
15:45:42|3.3762
15:45:42|3.3762
15:45:43|3.3762
15:45:45|3.3762
15:45:46|3.3762
15:45:47|3.3749
15:45:48|3.3749
15:45:49|3.3749
15:45:51|3.3749
15:45:51|3.3737
15:45:52|3.3737
15:45:53|3.3737
15:45:54|3.3737
15:45:55|3.3737
15:45:56|3.3737
15:45:57|3.3737
15:45:59|3.3746
15:45:59|3.3746
15:46:00|3.3746
15:46:01|3.3746
15:46:02|3.3766
15:46:04|3.3766
15:46:05|3.3766
15:46:05|3.3766
15:46:07|3.3766
15:46:08|3.3766
15:46:09|3.3766
15:46:10|3.3766
15:46:11|3.3766
15:46:12|3.3766
15:46:12|3.3762
15:46:14|3.3762
15:46:14|3.3762
15:46:16|3.3762
15:46:16|3.3762
15:46:18|3.3762
15:46:19|3.3762
15:46:20|3.3817
15:46:21|3.3817
15:46:21|3.3817
15:46:23|3.3817
15:46:23|3.3797
15:46:25|3.3797
15:46:26|3.3797
15:46:27|3.3797
15:46:27|3.39
15:46:29|3.39
15:46:30|3.39
15:46:31|3.3891
15:46:31|3.3891
15:46:33|3.3891
15:46:35|3.3891
15:46:36|3.3891
15:46:37|3.3915
15:46:37|3.3915
15:46:38|3.3915
15:46:40|3.3924
15:46:41|3.3932
15:46:42|3.3932
15:46:42|3.3932
15:46:43|3.3932
15:46:45|3.3932
15:46:46|3.3932
15:46:47|3.3932
15:46:48|3.392
15:46:49|3.392
15:46:50|3.392
15:46:51|3.392
15:46:52|3.3927
15:46:53|3.3927
15:46:54|3.3927
15:46:56|3.3903
15:46:56|3.392
15:46:58|3.392
15:46:58|3.392
15:47:00|3.392
15:47:00|3.392
15:47:02|3.392
15:47:03|3.392
15:47:04|3.3927
15:47:05|3.3927
15:47:06|3.3928
15:47:08|3.3928
15:47:08|3.3928
15:47:09|3.3928
15:47:10|3.3928
15:47:11|3.3928
15:47:12|3.3843
15:47:13|3.3843
15:47:15|3.3891
15:47:15|3.3888
15:47:16|3.3888
15:47:17|3.3888
15:47:19|3.3888
15:47:20|3.3873
15:47:20|3.3873
15:47:21|3.3867
15:47:23|3.3867
15:47:23|3.3867
15:47:24|3.3837
15:47:26|3.3837
15:47:26|3.3837
15:47:27|3.3837
15:47:29|3.3837
15:47:29|3.3837
15:47:30|3.3837
15:47:31|3.3864
15:47:32|3.3869
15:47:34|3.3869
15:47:35|3.3869
15:47:38|3.3869
15:47:38|3.3869
15:47:40|3.3869
15:47:41|3.3865
15:47:43|3.3856
15:47:43|3.3856
15:47:45|3.387
15:47:46|3.387
15:47:46|3.387
15:47:48|3.387
15:47:49|3.3869
15:47:50|3.3869
15:47:51|3.3869
15:47:52|3.3869
15:47:53|3.3869
15:47:54|3.3873
15:47:55|3.3842
15:47:57|3.3818
15:47:57|3.3818
15:48:00|3.3806
15:48:01|3.3806
15:48:02|3.3806
15:48:02|3.3806
15:48:03|3.3806
15:48:05|3.3806
15:48:05|3.3806
15:48:07|3.3806
15:48:08|3.3806
15:48:08|3.3806
15:48:10|3.3801
15:48:11|3.3801
15:48:12|3.3801
15:48:13|3.3801
15:48:14|3.3801
15:48:15|3.3801
15:48:16|3.3792
15:48:17|3.3834
15:48:17|3.3834
15:48:19|3.3834
15:48:20|3.3834
15:48:20|3.3834
15:48:22|3.3834
15:48:22|3.3861
15:48:23|3.3855
15:48:25|3.3855
15:48:26|3.3855
15:48:27|3.3855
15:48:27|3.3855
15:48:29|3.3855
15:48:30|3.3855
15:48:31|3.3855
15:48:32|3.3855
15:48:33|3.3855
15:48:34|3.3855
15:48:36|3.3855
15:48:37|3.3843
15:48:38|3.3843
15:48:39|3.3843
15:48:41|3.3843
15:48:42|3.3843
15:48:42|3.3843
15:48:43|3.3843
15:48:44|3.3842
15:48:45|3.3842
15:48:46|3.3842
15:48:47|3.3842
15:48:49|3.3842
15:48:50|3.3839
15:48:50|3.3839
15:48:52|3.3839
15:48:53|3.3839
15:48:54|3.377
15:48:55|3.377
15:48:55|3.377
15:48:56|3.377
15:48:57|3.377
15:48:58|3.3655
15:49:00|3.3672
15:49:00|3.3663
15:49:01|3.3661
15:49:02|3.3651
15:49:04|3.3648
15:49:04|3.3678
15:49:06|3.367
15:49:06|3.3669
15:49:07|3.3669
15:49:09|3.3669
15:49:09|3.3669
15:49:11|3.3499
15:49:11|3.3499
15:49:12|3.3499
15:49:14|3.3582
15:49:15|3.3547
15:49:15|3.3547
15:49:16|3.3547
15:49:17|3.355
15:49:19|3.3593
15:49:20|3.34
15:49:21|3.34
15:49:22|3.34
15:49:23|3.3463
15:49:24|3.3463
15:49:25|3.3471
15:49:26|3.3429
15:49:27|3.3409
15:49:28|3.3387
15:49:29|3.3394
15:49:30|3.3394
15:49:31|3.3393
15:49:32|3.3365
15:49:33|3.3397
15:49:34|3.3415
15:49:35|3.3432
15:49:36|3.3409
15:49:37|3.3409
15:49:39|3.341
15:49:40|3.341
15:49:41|3.341
15:49:42|3.3412
15:49:43|3.3437
15:49:44|3.34
15:49:45|3.3469
15:49:46|3.3469
15:49:47|3.3521
15:49:48|3.3521
15:49:49|3.352
15:49:50|3.3517
15:49:52|3.3478
15:49:53|3.3497
15:49:53|3.3497
15:49:54|3.3497
15:49:55|3.3505
15:49:56|3.3505
15:49:58|3.3503
15:49:59|3.3471
15:49:59|3.3471
15:50:01|3.3493
15:50:02|3.3437
15:50:03|3.3426
15:50:04|3.3428
15:50:05|3.3428
15:50:06|3.3428
15:50:07|3.3428
15:50:08|3.3428
15:50:09|3.344
15:50:10|3.3418
15:50:11|3.3418
15:50:12|3.3463
15:50:13|3.3463
15:50:14|3.3458
15:50:15|3.3458
15:50:16|3.3427
15:50:17|3.3427
15:50:18|3.3427
15:50:19|3.3427
15:50:20|3.3427
15:50:21|3.3416
15:50:22|3.3407
15:50:23|3.3407
15:50:24|3.3407
15:50:25|3.3407
15:50:26|3.3411
15:50:27|3.3411
15:50:28|3.34
15:50:29|3.3417
15:50:30|3.342
15:50:31|3.342
15:50:32|3.341
15:50:33|3.341
15:50:34|3.341
15:50:35|3.3426
15:50:36|3.3426
15:50:38|3.3413
15:50:38|3.3398
15:50:40|3.3398
15:50:41|3.3398
15:50:41|3.3414
15:50:42|3.3414
15:50:43|3.3414
15:50:45|3.3413
15:50:46|3.3413
15:50:46|3.3413
15:50:48|3.3432
15:50:49|3.3435
15:50:49|3.351
15:50:52|3.3501
15:50:52|3.3486
15:50:53|3.3486
15:50:54|3.3467
15:50:56|3.3467
15:50:56|3.3467
15:50:57|3.3495
15:50:58|3.3477
15:51:00|3.3497
15:51:00|3.3497
15:51:02|3.3459
15:51:03|3.3459
15:51:04|3.344
15:51:05|3.3453
15:51:05|3.3453
15:51:08|3.3449
15:51:13|3.3456
15:51:14|3.3456
15:51:15|3.3456
15:51:16|3.3457
15:51:18|3.3457
15:51:18|3.3411
15:51:19|3.3397
15:51:20|3.3396
15:51:21|3.34
15:51:22|3.3278
15:51:23|3.3296
15:51:24|3.3297
15:51:25|3.3292
15:51:26|3.3293
15:51:27|3.3293
15:51:28|3.3258
15:51:29|3.3265
15:51:31|3.3254
15:51:32|3.3258
15:51:33|3.3254
15:51:34|3.3254
15:51:35|3.3267
15:51:36|3.3228
15:51:37|3.3231
15:51:39|3.3249
15:51:41|3.3249
15:51:42|3.3259
15:51:43|3.3281
15:51:44|3.3252
15:51:46|3.3277
15:51:47|3.3277
15:51:47|3.3278
15:51:49|3.328
15:51:50|3.328
15:51:51|3.328
15:51:51|3.328
15:51:53|3.3295
15:51:54|3.3295
15:51:55|3.3295
15:51:56|3.3295
15:51:57|3.3295
15:51:58|3.3263
15:51:59|3.3263
15:52:00|3.3246
15:52:01|3.3246
15:52:03|3.3246
15:52:03|3.3246
15:52:04|3.3231
15:52:05|3.3218
15:52:06|3.3185
15:52:07|3.3185
15:52:09|3.3186
15:52:09|3.3217
15:52:11|3.3188
15:52:11|3.3192
15:52:13|3.3204
15:52:13|3.3227
15:52:14|3.3227
15:52:15|3.3227
15:52:16|3.3227
15:52:17|3.321
15:52:18|3.3219
15:52:19|3.3219
15:52:21|3.3219
15:52:21|3.3219
15:52:23|3.3219
15:52:23|3.3219
15:52:24|3.3219
15:52:25|3.3257
15:52:26|3.3273
15:52:27|3.3241
15:52:29|3.3242
15:52:29|3.3242
15:52:30|3.3242
15:52:31|3.3254
15:52:32|3.3254
15:52:33|3.3254
15:52:34|3.3254
15:52:35|3.3254
15:52:36|3.329
15:52:37|3.329
15:52:38|3.3293
15:52:40|3.3285
15:52:41|3.3285
15:52:41|3.3285
15:52:43|3.3285
15:52:44|3.3285
15:52:45|3.3285
15:52:46|3.3285
15:52:48|3.3283
15:52:48|3.3283
15:52:49|3.3283
15:52:51|3.3283
15:52:52|3.3293
15:52:53|3.3293
15:52:53|3.3296
15:52:56|3.3296
15:52:57|3.33
15:52:57|3.33
15:52:58|3.33
15:53:00|3.33
15:53:00|3.33
15:53:02|3.33
15:53:03|3.33
15:53:04|3.33
15:53:05|3.33
15:53:06|3.33
15:53:07|3.33
15:53:08|3.33
15:53:09|3.33
15:53:10|3.33
15:53:11|3.33
15:53:12|3.3292
15:53:13|3.328
15:53:14|3.3254
15:53:15|3.3254
15:53:16|3.3252
15:53:17|3.3252
15:53:18|3.3252
15:53:19|3.3253
15:53:20|3.3252
15:53:21|3.3252
15:53:22|3.3252
15:53:23|3.3269
15:53:24|3.3269
15:53:25|3.3269
15:53:26|3.3291
15:53:27|3.3291
15:53:28|3.3291
15:53:29|3.3291
15:53:30|3.3214
15:53:31|3.3291
15:53:32|3.33
15:53:33|3.33
15:53:35|3.3275
15:53:35|3.3275
15:53:36|3.3293
15:53:37|3.3293
15:53:39|3.3293
15:53:40|3.33
15:53:41|3.33
15:53:42|3.33
15:53:43|3.33
15:53:44|3.33
15:53:45|3.3291
15:53:46|3.3291
15:53:47|3.3281
15:53:48|3.3281
15:53:49|3.3284
15:53:50|3.3284
15:53:51|3.33
15:53:52|3.329
15:53:53|3.33
15:53:54|3.33
15:53:55|3.33
15:53:56|3.33
15:53:59|3.3293
15:53:59|3.3259
15:54:00|3.3259
15:54:01|3.3259
15:54:03|3.3265
15:54:04|3.3277
15:54:05|3.3277
15:54:05|3.3266
15:54:06|3.3264
15:54:08|3.3264
15:54:08|3.3259
15:54:10|3.3259
15:54:10|3.3259
15:54:12|3.3277
15:54:12|3.3277
15:54:14|3.3277
15:54:14|3.3277
15:54:16|3.3277
15:54:17|3.3277
15:54:18|3.3277
15:54:18|3.33
15:54:19|3.33
15:54:21|3.33
15:54:22|3.33
15:54:23|3.33
15:54:23|3.33
15:54:25|3.3375
15:54:26|3.3375
15:54:26|3.3387
15:54:28|3.3387
15:54:29|3.3394
15:54:30|3.3406
15:54:30|3.3406
15:54:32|3.3406
15:54:32|3.3406
15:54:34|3.3406
15:54:34|3.3406
15:54:35|3.3411
15:54:37|3.3404
15:54:37|3.3404
15:54:39|3.339
15:54:40|3.339
15:54:40|3.339
15:54:43|3.339
15:54:44|3.339
15:54:45|3.339
15:54:46|3.3345
15:54:47|3.3345
15:54:48|3.3345
15:54:49|3.3352
15:54:50|3.3361
15:54:51|3.3363
15:54:51|3.3363
15:54:52|3.3363
15:54:55|3.3342
15:54:56|3.334
15:54:56|3.334
15:54:57|3.334
15:54:58|3.3346
15:55:00|3.3346
15:55:01|3.3346
15:55:01|3.3358
15:55:02|3.3375
15:55:04|3.3375
15:55:05|3.3376
15:55:05|3.3376
15:55:06|3.3396
15:55:07|3.3396
15:55:08|3.3396
15:55:09|3.3396
15:55:10|3.3396
15:55:11|3.3402
15:55:12|3.3412
15:55:14|3.3419
15:55:15|3.3401
15:55:16|3.3403
15:55:17|3.3403
15:55:18|3.3403
15:55:19|3.3403
15:55:20|3.3403
15:55:21|3.3419
15:55:22|3.3403
15:55:23|3.3403
15:55:25|3.3403
15:55:25|3.3403
15:55:26|3.3403
15:55:28|3.3442
15:55:28|3.343
15:55:29|3.3415
15:55:30|3.3415
15:55:31|3.3415
15:55:32|3.3415
15:55:33|3.3415
15:55:34|3.3415
15:55:35|3.3415
15:55:36|3.3415
15:55:37|3.3415
15:55:38|3.3415
15:55:39|3.3415
15:55:41|3.3404
15:55:42|3.3404
15:55:44|3.3443
15:55:44|3.3443
15:55:45|3.3443
15:55:46|3.3443
15:55:48|3.3454
15:55:49|3.3444
15:55:50|3.3449
15:55:51|3.3449
15:55:52|3.3449
15:55:53|3.3449
15:55:54|3.3449
15:55:55|3.3449
15:55:56|3.3449
15:55:57|3.346
15:55:58|3.346
15:55:59|3.3466
15:56:00|3.3466
15:56:01|3.3512
15:56:02|3.3512
15:56:03|3.3491
15:56:04|3.3511
15:56:05|3.3485
15:56:06|3.3481
15:56:07|3.3481
15:56:08|3.3472
15:56:09|3.3472
15:56:10|3.347
15:56:11|3.347
15:56:12|3.347
15:56:13|3.347
15:56:14|3.347
15:56:15|3.347
15:56:16|3.35
15:56:17|3.35
15:56:18|3.35
15:56:19|3.35
15:56:20|3.35
15:56:21|3.35
15:56:22|3.3458
15:56:23|3.347
15:56:24|3.347
15:56:25|3.347
15:56:26|3.347
15:56:27|3.347
15:56:28|3.3376
15:56:29|3.3379
15:56:30|3.3379
15:56:31|3.3411
15:56:32|3.3411
15:56:34|3.3411
15:56:34|3.3411
15:56:35|3.3411
15:56:36|3.3379
15:56:37|3.3379
15:56:38|3.3379
15:56:39|3.3379
15:56:41|3.3379
15:56:41|3.3379
15:56:43|3.3379
15:56:44|3.3379
15:56:45|3.3379
15:56:46|3.3379
15:56:46|3.3419
15:56:47|3.3441
15:56:49|3.3404
15:56:50|3.3404
15:56:52|3.3404
15:56:52|3.3404
15:56:53|3.3378
15:56:54|3.3378
15:56:55|3.3378
15:56:57|3.3378
15:56:58|3.3378
15:56:58|3.3378
15:57:00|3.3378
15:57:01|3.3378
15:57:01|3.3378
15:57:02|3.3378
15:57:04|3.3378
15:57:04|3.3378
15:57:06|3.3392
15:57:06|3.3392
15:57:08|3.3367
15:57:08|3.3351
15:57:10|3.3351
15:57:10|3.3351
15:57:12|3.3468
15:57:12|3.3468
15:57:14|3.3468
15:57:14|3.3468
15:57:15|3.3468
15:57:17|3.341
15:57:18|3.3454
15:57:18|3.3454
15:57:19|3.3454
15:57:20|3.3454
15:57:21|3.3454
15:57:23|3.3454
15:57:24|3.345
15:57:24|3.345
15:57:25|3.345
15:57:26|3.345
15:57:27|3.3436
15:57:28|3.3436
15:57:29|3.3436
15:57:31|3.3385
15:57:31|3.3385
15:57:33|3.3385
15:57:33|3.3385
15:57:35|3.3385
15:57:35|3.3385
15:57:36|3.3385
15:57:38|3.3385
15:57:39|3.3385
15:57:39|3.3385
15:57:40|3.3385
15:57:42|3.3385
15:57:43|3.3385
15:57:44|3.3385
15:57:45|3.3447
15:57:46|3.3447
15:57:47|3.3447
15:57:49|3.3401
15:57:50|3.3401
15:57:51|3.3401
15:57:52|3.3401
15:57:53|3.3401
15:57:55|3.3401
15:57:55|3.3401
15:57:56|3.3401
15:57:58|3.3401
15:57:59|3.3401
15:58:00|3.3401
15:58:01|3.343
15:58:02|3.3454
15:58:03|3.3497
15:58:04|3.3497
15:58:05|3.3497
15:58:06|3.3485
15:58:07|3.3485
15:58:07|3.3497
15:58:09|3.3497
15:58:10|3.3497
15:58:11|3.3494
15:58:11|3.3499
15:58:12|3.3499
15:58:13|3.3488
15:58:16|3.3488
15:58:17|3.3488
15:58:18|3.3488
15:58:19|3.3499
15:58:19|3.3499
15:58:22|3.3499
15:58:23|3.3499
15:58:24|3.3499
15:58:25|3.3499
15:58:26|3.3452
15:58:27|3.3452
15:58:28|3.3452
15:58:29|3.3452
15:58:30|3.3452
15:58:31|3.3452
15:58:32|3.3452
15:58:33|3.347
15:58:34|3.347
15:58:35|3.3486
15:58:36|3.3486
15:58:37|3.3486
15:58:38|3.3486
15:58:39|3.3475
15:58:40|3.3475
15:58:41|3.3484
15:58:42|3.3476
15:58:44|3.3476
15:58:44|3.3476
15:58:45|3.3472
15:58:47|3.3472
15:58:49|3.3466
15:58:49|3.3466
15:58:50|3.3436
15:58:52|3.3436
15:58:52|3.335
15:58:54|3.335
15:58:54|3.3431
15:58:55|3.3431
15:58:57|3.3431
15:58:57|3.3431
15:58:59|3.3431
15:58:59|3.3431
15:59:01|3.3382
15:59:02|3.3377
15:59:03|3.3357
15:59:04|3.335
15:59:04|3.3405
15:59:05|3.3357
15:59:06|3.3357
15:59:08|3.3381
15:59:09|3.3364
15:59:09|3.3364
15:59:11|3.3364
15:59:12|3.3364
15:59:12|3.3377
15:59:13|3.3389
15:59:14|3.3389
15:59:15|3.3389
15:59:17|3.3389
15:59:18|3.3368
15:59:19|3.3371
15:59:20|3.3338
15:59:21|3.3333
15:59:22|3.3358
15:59:23|3.3402
15:59:24|3.3376
15:59:25|3.3352
15:59:26|3.3352
15:59:27|3.3354
15:59:28|3.3354
15:59:29|3.3355
15:59:30|3.3355
15:59:31|3.3362
15:59:32|3.3288
15:59:33|3.3301
15:59:34|3.3362
15:59:35|3.3362
15:59:36|3.3362
15:59:37|3.3362
15:59:38|3.3362
15:59:39|3.3362
15:59:40|3.3403
15:59:41|3.3403
15:59:42|3.3403
15:59:43|3.3403
15:59:44|3.3403
15:59:46|3.3403
15:59:47|3.3403
15:59:48|3.3406
15:59:49|3.3406
15:59:50|3.3431
15:59:52|3.3401
15:59:53|3.3406
15:59:53|3.3426
15:59:54|3.3426
15:59:56|3.3426
15:59:56|3.3445
15:59:58|3.3412
15:59:58|3.3412
16:00:00|3.3412
16:00:00|3.3415
16:00:01|3.3415
16:00:02|3.3415
16:00:03|3.3415
16:00:04|3.3415
16:00:05|3.3412
16:00:07|3.3412
16:00:08|3.3412
16:00:08|3.3412
16:00:09|3.3434
16:00:10|3.3434
16:00:11|3.3434
16:00:13|3.3434
16:00:14|3.3409
16:00:15|3.3409
16:00:16|3.3409
16:00:17|3.3391
16:00:18|3.3391
16:00:19|3.3391
16:00:20|3.3391
16:00:21|3.3391
16:00:22|3.3391
16:00:24|3.3391
16:00:24|3.3391
16:00:25|3.3391
16:00:26|3.3391
16:00:27|3.3391
16:00:28|3.3391
16:00:30|3.3391
16:00:30|3.3391
16:00:31|3.3391
16:00:32|3.3391
16:00:33|3.3391
16:00:34|3.3391
16:00:35|3.3391
16:00:36|3.3391
16:00:37|3.3391
16:00:38|3.3391
16:00:39|3.3391
16:00:41|3.3391
16:00:41|3.3391
16:00:42|3.3389
16:00:43|3.3389
16:00:44|3.3389
16:00:46|3.3389
16:00:46|3.3389
16:00:47|3.3389
16:00:49|3.3389
16:00:49|3.3391
16:00:51|3.3391
16:00:52|3.3391
16:00:53|3.3398
16:00:54|3.3398
16:00:55|3.3389
16:00:56|3.3389
16:00:58|3.3436
16:00:58|3.3434
16:00:59|3.3432
16:01:00|3.3447
16:01:02|3.3447
16:01:02|3.3447
16:01:04|3.3447
16:01:04|3.3451
16:01:05|3.3457
16:01:07|3.3454
16:01:08|3.3446
16:01:09|3.3446
16:01:09|3.3446
16:01:10|3.3433
16:01:12|3.3418
16:01:12|3.343
16:01:14|3.343
16:01:15|3.343
16:01:16|3.3466
16:01:17|3.3466
16:01:18|3.3466
16:01:19|3.3466
16:01:20|3.3466
16:01:21|3.3466
16:01:22|3.3466
16:01:23|3.3466
16:01:24|3.3466
16:01:25|3.3457
16:01:26|3.3456
16:01:27|3.3466
16:01:28|3.3466
16:01:29|3.3466
16:01:30|3.3466
16:01:31|3.3466
16:01:33|3.3466
16:01:33|3.3466
16:01:34|3.3466
16:01:35|3.3466
16:01:36|3.3466
16:01:37|3.3457
16:01:38|3.3465
16:01:39|3.3466
16:01:40|3.3466
16:01:41|3.3466
16:01:42|3.3466
16:01:43|3.3457
16:01:44|3.3457
16:01:45|3.3457
16:01:47|3.3457
16:01:47|3.3457
16:01:49|3.3443
16:01:49|3.3443
16:01:52|3.3443
16:01:53|3.3439
16:01:54|3.3439
16:01:54|3.3439
16:01:56|3.3457
16:01:57|3.3433
16:01:58|3.3421
16:01:59|3.3421
16:01:59|3.3421
16:02:01|3.3421
16:02:02|3.3389
16:02:03|3.3389
16:02:04|3.3389
16:02:06|3.3317
16:02:06|3.3357
16:02:07|3.3388
16:02:09|3.342
16:02:11|3.342
16:02:11|3.342
16:02:13|3.3397
16:02:13|3.3389
16:02:14|3.3361
16:02:15|3.3358
16:02:16|3.3353
16:02:17|3.3382
16:02:18|3.3382
16:02:19|3.3382
16:02:20|3.3382
16:02:21|3.3375
16:02:22|3.3375
16:02:23|3.3375
16:02:24|3.3375
16:02:26|3.3375
16:02:26|3.3375
16:02:28|3.3375
16:02:28|3.3375
16:02:29|3.3375
16:02:30|3.3375
16:02:31|3.3382
16:02:32|3.3382
16:02:33|3.3382
16:02:35|3.3382
16:02:35|3.3382
16:02:37|3.3326
16:02:37|3.3326
16:02:38|3.3349
16:02:39|3.3355
16:02:40|3.3358
16:02:41|3.3358
16:02:43|3.337
16:02:44|3.3382
16:02:45|3.3382
16:02:45|3.3382
16:02:47|3.3382
16:02:48|3.3382
16:02:50|3.3382
16:02:51|3.3382
16:02:51|3.3382
16:02:52|3.3382
16:02:54|3.3382
16:02:54|3.338
16:02:55|3.338
16:02:56|3.338
16:02:58|3.338
16:02:59|3.338
16:03:00|3.338
16:03:01|3.338
16:03:02|3.3382
16:03:03|3.3359
16:03:04|3.3362
16:03:05|3.3362
16:03:06|3.3362
16:03:07|3.337
16:03:08|3.337
16:03:09|3.337
16:03:10|3.337
16:03:10|3.339
16:03:12|3.3379
16:03:13|3.3379
16:03:14|3.3379
16:03:15|3.3379
16:03:16|3.3379
16:03:18|3.3379
16:03:20|3.3379
16:03:20|3.3379
16:03:22|3.3379
16:03:23|3.3379
16:03:23|3.3379
16:03:26|3.3379
16:03:27|3.3379
16:03:28|3.3379
16:03:29|3.3379
16:03:33|3.3385
16:03:33|3.34
16:03:35|3.34
16:03:36|3.34
16:03:38|3.34
16:03:38|3.34
16:03:40|3.34
16:03:43|3.3384
16:03:44|3.3393
16:03:44|3.3382
16:03:46|3.3382
16:03:48|3.3382
16:03:49|3.3382
16:03:50|3.3382
16:03:51|3.3382
16:03:53|3.3382
16:03:54|3.3382
16:03:55|3.3382
16:03:56|3.3382
16:03:56|3.3382
16:03:59|3.3379
16:03:59|3.3379
16:04:01|3.3379
16:04:01|3.3388
16:04:02|3.3388
16:04:04|3.3388
16:04:05|3.3434
16:04:06|3.3434
16:04:07|3.3434
16:04:10|3.3434
16:04:11|3.3464
16:04:11|3.3464
16:04:12|3.3464
16:04:14|3.3464
16:04:15|3.3466
16:04:16|3.3466
16:04:17|3.3466
16:04:17|3.3466
16:04:19|3.3549
16:04:20|3.3541
16:04:22|3.3548
16:04:24|3.3593
16:04:25|3.3589
16:04:25|3.3608
16:04:27|3.3612
16:04:28|3.3518
16:04:29|3.3442
16:04:30|3.3471
16:04:31|3.3492
16:04:32|3.3491
16:04:33|3.3481
16:04:34|3.3478
16:04:36|3.3445
16:04:36|3.3445
16:04:39|3.3445
16:04:40|3.3435
16:04:40|3.3451
16:04:43|3.3451
16:04:44|3.3451
16:04:45|3.3434
16:04:46|3.3413
16:04:46|3.3413
16:04:48|3.3413
16:04:49|3.3413
16:04:50|3.3379
16:04:51|3.339
16:04:52|3.3396
16:04:53|3.3396
16:04:55|3.3414
16:04:56|3.3414
16:04:57|3.3401
16:04:57|3.3401
16:04:59|3.3408
16:04:59|3.3408
16:05:01|3.3319
16:05:02|3.3362
16:05:02|3.3368
16:05:04|3.3368
16:05:05|3.3335
16:05:08|3.3324
16:05:09|3.3343
16:05:10|3.3343
16:05:11|3.3343
16:05:13|3.3326
16:05:13|3.3311
16:05:14|3.3311
16:05:15|3.3305
16:05:16|3.3305
16:05:18|3.3272
16:05:19|3.3279
16:05:20|3.3279
16:05:20|3.3279
16:05:23|3.3294
16:05:24|3.3259
16:05:26|3.3241
16:05:26|3.3241
16:05:28|3.3241
16:05:29|3.3241
16:05:29|3.3241
16:05:31|3.3241
16:05:32|3.3241
16:05:33|3.3241
16:05:34|3.3202
16:05:35|3.3202
16:05:35|3.3202
16:05:36|3.3202
16:05:38|3.3202
16:05:40|3.3202
16:05:40|3.3202
16:05:41|3.3202
16:05:43|3.3202
16:05:43|3.3206
16:05:45|3.3199
16:05:45|3.3202
16:05:46|3.3215
16:05:47|3.3215
16:05:48|3.3215
16:05:49|3.3215
16:05:50|3.3207
16:05:52|3.3207
16:05:53|3.3207
16:05:54|3.3207
16:05:56|3.3207
16:05:56|3.3207
16:05:58|3.3207
16:05:59|3.3207
16:06:00|3.3207
16:06:01|3.3207
16:06:02|3.3215
16:06:03|3.3215
16:06:04|3.3215
16:06:04|3.3215
16:06:06|3.3215
16:06:07|3.3215
16:06:09|3.3215
16:06:10|3.3215
16:06:11|3.3215
16:06:11|3.3215
16:06:12|3.3213
16:06:14|3.3213
16:06:14|3.3213
16:06:15|3.3213
16:06:16|3.3212
16:06:17|3.3214
16:06:19|3.3214
16:06:19|3.3214
16:06:20|3.3214
16:06:21|3.3214
16:06:22|3.3214
16:06:23|3.3214
16:06:24|3.3213
16:06:26|3.3215
16:06:27|3.3215
16:06:27|3.3213
16:06:29|3.3213
16:06:29|3.3213
16:06:30|3.3215
16:06:32|3.3215
16:06:33|3.32
16:06:34|3.32
16:06:35|3.32
16:06:36|3.32
16:06:37|3.32
16:06:38|3.3117
16:06:38|3.3136
16:06:40|3.3134
16:06:40|3.3145
16:06:42|3.3145
16:06:42|3.3149
16:06:43|3.3149
16:06:45|3.3149
16:06:46|3.3149
16:06:47|3.3151
16:06:47|3.3151
16:06:48|3.3151
16:06:50|3.3151
16:06:50|3.3151
16:06:51|3.3151
16:06:52|3.3151
16:06:54|3.3151
16:06:54|3.315
16:06:56|3.315
16:06:57|3.315
16:06:58|3.3151
16:06:59|3.3151
16:07:00|3.3159
16:07:02|3.3159
16:07:03|3.3149
16:07:04|3.316
16:07:05|3.315
16:07:06|3.315
16:07:07|3.315
16:07:07|3.3156
16:07:09|3.3156
16:07:09|3.3158
16:07:11|3.3158
16:07:12|3.3158
16:07:12|3.312
16:07:15|3.312
16:07:15|3.312
16:07:16|3.312
16:07:17|3.312
16:07:18|3.312
16:07:20|3.3152
16:07:21|3.3164
16:07:21|3.3164
16:07:23|3.3164
16:07:23|3.3164
16:07:24|3.3163
16:07:25|3.3163
16:07:26|3.3163
16:07:28|3.3163
16:07:29|3.3163
16:07:29|3.3185
16:07:30|3.3185
16:07:32|3.3263
16:07:32|3.3237
16:07:34|3.3237
16:07:34|3.3237
16:07:36|3.3232
16:07:37|3.3217
16:07:38|3.3217
16:07:39|3.3217
16:07:40|3.3221
16:07:41|3.3221
16:07:42|3.3205
16:07:43|3.3187
16:07:44|3.3187
16:07:44|3.3187
16:07:46|3.3187
16:07:46|3.3187
16:07:48|3.3187
16:07:48|3.3167
16:07:49|3.3167
16:07:50|3.3167
16:07:52|3.3167
16:07:53|3.3187
16:07:55|3.3187
16:07:55|3.3187
16:07:57|3.3186
16:07:58|3.3186
16:07:58|3.3186
16:08:00|3.3186
16:08:01|3.3186
16:08:03|3.3186
16:08:04|3.318
16:08:05|3.318
16:08:06|3.318
16:08:07|3.3191
16:08:09|3.3194
16:08:10|3.3187
16:08:10|3.3207
16:08:12|3.3207
16:08:13|3.3207
16:08:13|3.3207
16:08:15|3.3207
16:08:15|3.3207
16:08:17|3.3207
16:08:18|3.3207
16:08:19|3.3207
16:08:19|3.3207
16:08:21|3.3224
16:08:22|3.3224
16:08:22|3.3224
16:08:24|3.3224
16:08:25|3.3222
16:08:26|3.3218
16:08:27|3.3203
16:08:28|3.3203
16:08:28|3.3236
16:08:30|3.3217
16:08:30|3.3217
16:08:31|3.3214
16:08:33|3.3217
16:08:34|3.3217
16:08:37|3.3217
16:08:37|3.3205
16:08:39|3.3178
16:08:39|3.3142
16:08:41|3.3119
16:08:42|3.3119
16:08:42|3.3119
16:08:44|3.3135
16:08:44|3.3142
16:08:46|3.3134
16:08:47|3.3134
16:08:48|3.3134
16:08:49|3.3134
16:08:50|3.3134
16:08:50|3.3134
16:08:52|3.3134
16:08:53|3.3148
16:08:54|3.3173
16:08:56|3.3181
16:08:57|3.3175
16:08:58|3.3175
16:08:59|3.3175
16:08:59|3.3175
16:09:01|3.3175
16:09:02|3.3175
16:09:03|3.3197
16:09:04|3.3197
16:09:05|3.3175
16:09:06|3.3175
16:09:08|3.3159
16:09:09|3.3159
16:09:10|3.3159
16:09:11|3.3159
16:09:12|3.3159
16:09:14|3.3174
16:09:14|3.3174
16:09:15|3.3174
16:09:16|3.323
16:09:17|3.323
16:09:18|3.3283
16:09:20|3.3268
16:09:20|3.3268
16:09:21|3.3268
16:09:22|3.3271
16:09:24|3.3271
16:09:25|3.328
16:09:25|3.3287
16:09:26|3.3281
16:09:27|3.328
16:09:29|3.3274
16:09:29|3.3271
16:09:31|3.3265
16:09:31|3.3256
16:09:32|3.3256
16:09:34|3.3256
16:09:34|3.3247
16:09:35|3.3244
16:09:36|3.3243
16:09:37|3.3243
16:09:38|3.3243
16:09:39|3.3243
16:09:41|3.3243
16:09:42|3.3241
16:09:42|3.3241
16:09:44|3.3214
16:09:45|3.322
16:09:45|3.3225
16:09:47|3.3219
16:09:48|3.3219
16:09:49|3.3211
16:09:49|3.3222
16:09:52|3.322
16:09:52|3.3204
16:09:53|3.3168
16:09:54|3.3179
16:09:56|3.3193
16:09:58|3.3193
16:09:59|3.3193
16:09:59|3.3188
16:10:01|3.3188
16:10:01|3.3188
16:10:03|3.3194
16:10:04|3.3194
16:10:05|3.3194
16:10:06|3.3194
16:10:07|3.3194
16:10:08|3.3206
16:10:09|3.3206
16:10:09|3.3206
16:10:11|3.3206
16:10:12|3.3206
16:10:12|3.3316
16:10:14|3.3314
16:10:15|3.3268
16:10:16|3.3308
16:10:17|3.3309
16:10:18|3.3334
16:10:18|3.3334
16:10:20|3.3369
16:10:20|3.3369
16:10:22|3.3404
16:10:22|3.3457
16:10:24|3.3328
16:10:24|3.3292
16:10:26|3.3286
16:10:27|3.3286
16:10:28|3.3286
16:10:29|3.3298
16:10:30|3.3298
16:10:31|3.3298
16:10:31|3.3281
16:10:33|3.3281
16:10:33|3.3281
16:10:34|3.3281
16:10:35|3.3281
16:10:37|3.3285
16:10:38|3.3285
16:10:38|3.3285
16:10:39|3.3285
16:10:41|3.3285
16:10:42|3.328
16:10:43|3.3284
16:10:44|3.3285
16:10:45|3.3285
16:10:46|3.3285
16:10:46|3.3285
16:10:48|3.328
16:10:49|3.3265
16:10:50|3.3257
16:10:51|3.3257
16:10:51|3.3256
16:10:53|3.3256
16:10:54|3.3256
16:10:56|3.3256
16:10:57|3.3257
16:10:58|3.3257
16:11:00|3.3257
16:11:01|3.3257
16:11:01|3.3257
16:11:03|3.3257
16:11:04|3.323
16:11:05|3.3224
16:11:06|3.3224
16:11:07|3.3224
16:11:08|3.3224
16:11:09|3.3224
16:11:10|3.3228
16:11:11|3.3236
16:11:12|3.3236
16:11:16|3.3236
16:11:16|3.3256
16:11:17|3.3256
16:11:18|3.3256
16:11:20|3.3256
16:11:20|3.3256
16:11:21|3.3256
16:11:22|3.3256
16:11:23|3.3256
16:11:25|3.3256
16:11:26|3.3256
16:11:26|3.3256
16:11:27|3.3256
16:11:28|3.3256
16:11:29|3.3256
16:11:31|3.3261
16:11:31|3.3261
16:11:32|3.3261
16:11:33|3.3261
16:11:34|3.3261
16:11:36|3.3261
16:11:37|3.3261
16:11:37|3.3261
16:11:39|3.3261
16:11:39|3.3261
16:11:41|3.3261
16:11:41|3.3261
16:11:43|3.3261
16:11:44|3.3261
16:11:45|3.3261
16:11:46|3.3261
16:11:47|3.3263
16:11:48|3.3263
16:11:48|3.3263
16:11:50|3.3263
16:11:51|3.3263
16:11:52|3.3263
16:11:53|3.3263
16:11:54|3.3273
16:11:55|3.3273
16:11:56|3.3273
16:11:57|3.3287
16:11:59|3.33
16:12:00|3.3309
16:12:01|3.3313
16:12:03|3.3313
16:12:04|3.3311
16:12:05|3.3309
16:12:06|3.3309
16:12:09|3.3309
16:12:10|3.3269
16:12:11|3.3269
16:12:12|3.3263
16:12:13|3.3263
16:12:14|3.3263
16:12:15|3.3263
16:12:16|3.3263
16:12:17|3.3263
16:12:18|3.3251
16:12:19|3.3256
16:12:20|3.3256
16:12:21|3.3256
16:12:22|3.3256
16:12:23|3.3256
16:12:24|3.3256
16:12:25|3.3256
16:12:26|3.3256
16:12:27|3.3256
16:12:28|3.3256
16:12:29|3.3256
16:12:30|3.325
16:12:32|3.3249
16:12:33|3.3249
16:12:33|3.3249
16:12:34|3.3249
16:12:35|3.3249
16:12:36|3.3249
16:12:38|3.3249
16:12:39|3.3276
16:12:39|3.3263
16:12:42|3.3242
16:12:42|3.3284
16:12:43|3.329
16:12:44|3.329
16:12:45|3.329
16:12:47|3.3286
16:12:47|3.3286
16:12:48|3.3286
16:12:49|3.329
16:12:51|3.329
16:12:52|3.329
16:12:52|3.329
16:12:53|3.329
16:12:55|3.3299
16:12:55|3.3299
16:12:56|3.3299
16:12:58|3.332
16:12:59|3.3329
16:13:00|3.3329
16:13:02|3.3313
16:13:03|3.3329
16:13:03|3.3315
16:13:05|3.3314
16:13:06|3.3299
16:13:06|3.3311
16:13:08|3.3311
16:13:09|3.3311
16:13:09|3.3311
16:13:11|3.3311
16:13:13|3.3311
16:13:13|3.3314
16:13:14|3.3314
16:13:16|3.3314
16:13:16|3.3314
16:13:17|3.3317
16:13:18|3.3356
16:13:19|3.334
16:13:20|3.3338
16:13:22|3.3338
16:13:22|3.3338
16:13:23|3.3332
16:13:24|3.3336
16:13:25|3.3317
16:13:27|3.3314
16:13:28|3.3317
16:13:28|3.3312
16:13:30|3.3321
16:13:30|3.3321
16:13:31|3.3321
16:13:33|3.3321
16:13:33|3.3324
16:13:34|3.3314
16:13:35|3.3314
16:13:37|3.3321
16:13:38|3.3348
16:13:39|3.3348
16:13:40|3.3348
16:13:41|3.3348
16:13:42|3.3425
16:13:43|3.3446
16:13:44|3.3447
16:13:46|3.3447
16:13:47|3.3452
16:13:48|3.3453
16:13:49|3.3548
16:13:50|3.3522
16:13:51|3.3491
16:13:52|3.3539
16:13:53|3.3513
16:13:54|3.3535
16:13:55|3.3535
16:13:56|3.3535
16:13:57|3.3535
16:13:58|3.3576
16:13:59|3.3536
16:14:00|3.3536
16:14:01|3.3535
16:14:03|3.3527
16:14:03|3.3527
16:14:05|3.3527
16:14:05|3.3486
16:14:07|3.3486
16:14:08|3.3486
16:14:09|3.3486
16:14:10|3.347
16:14:11|3.347
16:14:12|3.3473
16:14:15|3.3473
16:14:16|3.3436
16:14:17|3.3436
16:14:18|3.3424
16:14:20|3.3412
16:14:20|3.3412
16:14:21|3.3412
16:14:22|3.3412
16:14:23|3.3412
16:14:24|3.3412
16:14:25|3.3412
16:14:26|3.3412
16:14:27|3.3419
16:14:28|3.3419
16:14:29|3.3419
16:14:31|3.3419
16:14:31|3.3419
16:14:32|3.3419
16:14:33|3.3419
16:14:34|3.3419
16:14:36|3.3419
16:14:36|3.343
16:14:38|3.343
16:14:38|3.3446
16:14:39|3.3446
16:14:41|3.3445
16:14:41|3.3445
16:14:42|3.3445
16:14:43|3.3452
16:14:44|3.3452
16:14:45|3.3452
16:14:46|3.3452
16:14:47|3.3452
16:14:48|3.3452
16:14:49|3.3458
16:14:51|3.3458
16:14:52|3.3458
16:14:53|3.3458
16:14:54|3.346
16:14:55|3.346
16:14:56|3.346
16:14:57|3.346
16:14:57|3.346
16:14:59|3.346
16:14:59|3.346
16:15:02|3.3453
16:15:02|3.3453
16:15:04|3.3446
16:15:05|3.3439
16:15:06|3.3436
16:15:06|3.3436
16:15:08|3.3436
16:15:09|3.3436
16:15:10|3.3436
16:15:11|3.3421
16:15:12|3.3421
16:15:13|3.342
16:15:14|3.342
16:15:15|3.3425
16:15:16|3.3425
16:15:17|3.3425
16:15:18|3.3425
16:15:18|3.3425
16:15:20|3.3425
16:15:21|3.3425
16:15:22|3.3425
16:15:23|3.3425
16:15:23|3.3419
16:15:25|3.3419
16:15:26|3.3419
16:15:26|3.3419
16:15:28|3.3443
16:15:29|3.3443
16:15:29|3.3443
16:15:30|3.3446
16:15:31|3.3446
16:15:32|3.3446
16:15:34|3.3446
16:15:35|3.3446
16:15:36|3.3487
16:15:37|3.3487
16:15:38|3.3527
16:15:39|3.3527
16:15:40|3.3527
16:15:41|3.3542
16:15:42|3.3542
16:15:43|3.3542
16:15:44|3.3544
16:15:45|3.3544
16:15:46|3.3544
16:15:47|3.3544
16:15:48|3.3544
16:15:49|3.3544
16:15:50|3.3598
16:15:51|3.3568
16:15:52|3.3562
16:15:53|3.3526
16:15:54|3.3526
16:15:55|3.3526
16:15:56|3.3526
16:15:57|3.3529
16:15:58|3.3529
16:15:59|3.3529
16:16:00|3.3529
16:16:01|3.3529
16:16:02|3.3529
16:16:03|3.3583
16:16:04|3.3539
16:16:05|3.3539
16:16:06|3.3539
16:16:07|3.3567
16:16:08|3.3567
16:16:09|3.3569
16:16:10|3.3569
16:16:11|3.3588
16:16:12|3.3567
16:16:13|3.3567
16:16:14|3.3567
16:16:16|3.3567
16:16:17|3.3567
16:16:17|3.3567
16:16:19|3.3484
16:16:20|3.3512
16:16:20|3.3512
16:16:21|3.3512
16:16:23|3.3512
16:16:25|3.3512
16:16:25|3.3512
16:16:26|3.3512
16:16:27|3.3486
16:16:29|3.3509
16:16:30|3.3515
16:16:31|3.3515
16:16:31|3.3515
16:16:32|3.351
16:16:33|3.3515
16:16:35|3.3515
16:16:36|3.3515
16:16:36|3.3515
16:16:37|3.3515
16:16:39|3.3515
16:16:40|3.3515
16:16:41|3.3525
16:16:42|3.3551
16:16:43|3.3551
16:16:44|3.3549
16:16:45|3.3535
16:16:46|3.3535
16:16:47|3.3543
16:16:48|3.3568
16:16:49|3.3534
16:16:50|3.3534
16:16:51|3.3534
16:16:52|3.3534
16:16:53|3.3534
16:16:54|3.3534
16:16:55|3.3534
16:16:56|3.3536
16:16:58|3.3534
16:16:59|3.3534
16:16:59|3.3534
16:17:00|3.3535
16:17:01|3.3535
16:17:02|3.3535
16:17:04|3.3528
16:17:05|3.3528
16:17:07|3.3528
16:17:08|3.353
16:17:09|3.353
16:17:10|3.353
16:17:12|3.353
16:17:12|3.353
16:17:14|3.353
16:17:14|3.353
16:17:16|3.353
16:17:16|3.353
16:17:17|3.353
16:17:19|3.353
16:17:20|3.353
16:17:21|3.353
16:17:22|3.35
16:17:23|3.3419
16:17:24|3.3486
16:17:25|3.3481
16:17:25|3.3482
16:17:27|3.3472
16:17:28|3.348
16:17:29|3.348
16:17:30|3.348
16:17:30|3.348
16:17:32|3.348
16:17:35|3.348
16:17:36|3.348
16:17:36|3.348
16:17:37|3.348
16:17:39|3.3484
16:17:39|3.3483
16:17:40|3.3483
16:17:41|3.3483
16:17:42|3.3483
16:17:44|3.3483
16:17:44|3.3483
16:17:46|3.3483
16:17:47|3.348
16:17:47|3.348
16:17:49|3.348
16:17:50|3.348
16:17:51|3.348
16:17:52|3.348
16:17:53|3.348
16:17:54|3.348
16:17:54|3.348
16:17:55|3.348
16:17:56|3.348
16:17:58|3.348
16:17:58|3.3452
16:17:59|3.3452
16:18:00|3.3452
16:18:02|3.3452
16:18:03|3.3452
16:18:05|3.3421
16:18:06|3.3445
16:18:07|3.3445
16:18:08|3.3445
16:18:09|3.3445
16:18:10|3.3445
16:18:11|3.3445
16:18:12|3.3442
16:18:13|3.3442
16:18:14|3.3442
16:18:15|3.3442
16:18:16|3.3418
16:18:17|3.3418
16:18:18|3.3439
16:18:19|3.3439
16:18:20|3.3439
16:18:21|3.3439
16:18:23|3.3439
16:18:24|3.3439
16:18:25|3.3452
16:18:26|3.3452
16:18:26|3.3452
16:18:27|3.3452
16:18:28|3.3452
16:18:30|3.3452
16:18:30|3.3452
16:18:31|3.3452
16:18:32|3.3447
16:18:34|3.3447
16:18:35|3.3447
16:18:36|3.3447
16:18:37|3.3447
16:18:38|3.3447
16:18:38|3.3447
16:18:40|3.3444
16:18:41|3.345
16:18:42|3.345
16:18:43|3.345
16:18:44|3.345
16:18:44|3.345
16:18:46|3.345
16:18:47|3.3465
16:18:48|3.3479
16:18:48|3.3481
16:18:50|3.3481
16:18:50|3.3434
16:18:51|3.3434
16:18:53|3.3434
16:18:54|3.3434
16:18:55|3.3434
16:18:56|3.3434
16:18:57|3.3447
16:18:58|3.3447
16:18:58|3.3447
16:19:00|3.3447
16:19:00|3.3447
16:19:02|3.3447
16:19:03|3.3447
16:19:04|3.3447
16:19:05|3.3447
16:19:06|3.3447
16:19:08|3.3447
16:19:09|3.3447
16:19:10|3.3447
16:19:10|3.3447
16:19:11|3.3447
16:19:13|3.3447
16:19:14|3.3447
16:19:15|3.3447
16:19:16|3.3447
16:19:17|3.3447
16:19:18|3.3447
16:19:20|3.3447
16:19:20|3.3452
16:19:21|3.3452
16:19:22|3.3466
16:19:23|3.3466
16:19:25|3.3466
16:19:25|3.3429
16:19:26|3.3429
16:19:27|3.3429
16:19:28|3.3417
16:19:29|3.3417
16:19:31|3.3417
16:19:31|3.3426
16:19:33|3.3426
16:19:34|3.3426
16:19:35|3.3447
16:19:36|3.3447
16:19:37|3.344
16:19:38|3.3444
16:19:39|3.3446
16:19:40|3.3446
16:19:40|3.3446
16:19:42|3.3446
16:19:43|3.3446
16:19:43|3.3446
16:19:45|3.3446
16:19:46|3.3446
16:19:47|3.3446
16:19:48|3.3446
16:19:49|3.3446
16:19:50|3.3444
16:19:51|3.3444
16:19:52|3.3444
16:19:53|3.3444
16:19:54|3.3444
16:19:55|3.3444
16:19:56|3.3447
16:19:56|3.3447
16:19:58|3.3447
16:19:59|3.3447
16:20:00|3.3447
16:20:03|3.3447
16:20:04|3.3447
16:20:04|3.3447
16:20:06|3.3447
16:20:07|3.3447
16:20:08|3.3447
16:20:09|3.3447
16:20:10|3.3447
16:20:11|3.3447
16:20:12|3.3447
16:20:14|3.3447
16:20:15|3.3447
16:20:15|3.3447
16:20:17|3.3447
16:20:18|3.3447
16:20:18|3.3447
16:20:19|3.3447
16:20:21|3.3447
16:20:22|3.3447
16:20:22|3.3447
16:20:23|3.3447
16:20:25|3.3605
16:20:25|3.3572
16:20:26|3.3633
16:20:28|3.3619
16:20:28|3.361
16:20:30|3.361
16:20:31|3.361
16:20:32|3.3609
16:20:32|3.3616
16:20:34|3.3616
16:20:35|3.3611
16:20:36|3.3611
16:20:37|3.3613
16:20:38|3.3626
16:20:38|3.3627
16:20:40|3.3631
16:20:41|3.3556
16:20:42|3.3556
16:20:42|3.3526
16:20:44|3.3542
16:20:44|3.3526
16:20:47|3.3526
16:20:48|3.3542
16:20:49|3.3542
16:20:50|3.3552
16:20:51|3.3552
16:20:52|3.3552
16:20:53|3.3528
16:20:54|3.3528
16:20:55|3.3528
16:20:56|3.3528
16:20:57|3.3528
16:20:58|3.3528
16:20:59|3.3528
16:21:00|3.3532
16:21:01|3.3532
16:21:02|3.3532
16:21:03|3.3532
16:21:04|3.3532
16:21:05|3.3532
16:21:06|3.3532
16:21:08|3.3534
16:21:09|3.3534
16:21:10|3.3534
16:21:11|3.3534
16:21:13|3.3534
16:21:13|3.3534
16:21:14|3.3534
16:21:15|3.3534
16:21:16|3.3534
16:21:17|3.3534
16:21:18|3.349
16:21:20|3.349
16:21:20|3.349
16:21:21|3.349
16:21:22|3.3522
16:21:24|3.3522
16:21:24|3.3621
16:21:26|3.3595
16:21:26|3.3595
16:21:27|3.3595
16:21:29|3.3593
16:21:30|3.3664
16:21:30|3.3626
16:21:31|3.3626
16:21:32|3.3626
16:21:34|3.3626
16:21:34|3.3626
16:21:35|3.3623
16:21:36|3.3623
16:21:38|3.3623
16:21:38|3.3623
16:21:39|3.3623
16:21:41|3.3623
16:21:42|3.3623
16:21:43|3.3623
16:21:44|3.3623
16:21:45|3.3623
16:21:46|3.3623
16:21:47|3.3623
16:21:47|3.3623
16:21:49|3.3623
16:21:50|3.3623
16:21:50|3.3623
16:21:51|3.3623
16:21:53|3.3571
16:21:54|3.3571
16:21:55|3.3578
16:21:56|3.3578
16:21:57|3.3578
16:21:58|3.3578
16:21:59|3.3578
16:22:02|3.3577
16:22:02|3.3577
16:22:04|3.3584
16:22:04|3.3584
16:22:05|3.3584
16:22:06|3.3584
16:22:09|3.3584
16:22:10|3.3598
16:22:11|3.3598
16:22:12|3.3598
16:22:14|3.3598
16:22:14|3.3598
16:22:15|3.3598
16:22:17|3.3591
16:22:17|3.3591
16:22:18|3.3591
16:22:19|3.3591
16:22:21|3.3591
16:22:22|3.3591
16:22:22|3.3591
16:22:23|3.3591
16:22:25|3.3591
16:22:26|3.3591
16:22:27|3.3621
16:22:28|3.3621
16:22:28|3.3621
16:22:31|3.3621
16:22:32|3.3621
16:22:33|3.3645
16:22:34|3.3645
16:22:35|3.3645
16:22:37|3.3653
16:22:37|3.3653
16:22:38|3.3653
16:22:39|3.3653
16:22:41|3.3657
16:22:41|3.3657
16:22:42|3.3657
16:22:44|3.3657
16:22:44|3.3611
16:22:45|3.3611
16:22:47|3.3611
16:22:47|3.3611
16:22:48|3.3607
16:22:49|3.3607
16:22:50|3.3607
16:22:52|3.3607
16:22:53|3.3607
16:22:53|3.3607
16:22:55|3.3623
16:22:55|3.3623
16:22:56|3.3623
16:22:58|3.3623
16:22:59|3.3623
16:23:00|3.3623
16:23:01|3.3623
16:23:02|3.3623
16:23:03|3.3624
16:23:04|3.3624
16:23:05|3.3624
16:23:06|3.3624
16:23:07|3.3624
16:23:08|3.3624
16:23:09|3.3624
16:23:10|3.3624
16:23:12|3.3624
16:23:13|3.3624
16:23:14|3.3624
16:23:15|3.3624
16:23:16|3.3624
16:23:17|3.3624
16:23:19|3.3624
16:23:19|3.3624
16:23:20|3.3624
16:23:21|3.3624
16:23:22|3.3624
16:23:24|3.3636
16:23:25|3.3657
16:23:26|3.3657
16:23:27|3.3657
16:23:28|3.3657
16:23:29|3.3657
16:23:30|3.3657
16:23:31|3.3657
16:23:32|3.3657
16:23:32|3.3657
16:23:34|3.3657
16:23:35|3.3657
16:23:36|3.3673
16:23:37|3.3673
16:23:37|3.3673
16:23:38|3.3657
16:23:39|3.3657
16:23:41|3.3657
16:23:42|3.3656
16:23:42|3.3656
16:23:43|3.3656
16:23:44|3.3651
16:23:46|3.3663
16:23:46|3.3663
16:23:48|3.3663
16:23:48|3.3663
16:23:50|3.3672
16:23:50|3.3672
16:23:52|3.3672
16:23:53|3.3672
16:23:54|3.3672
16:23:54|3.3672
16:23:56|3.3672
16:23:57|3.3672
16:23:58|3.3672
16:23:58|3.3672
16:24:00|3.3672
16:24:00|3.3672
16:24:02|3.3672
16:24:03|3.3672
16:24:03|3.3672
16:24:04|3.3672
16:24:05|3.3672
16:24:06|3.3671
16:24:07|3.3673
16:24:09|3.3665
16:24:11|3.3665
16:24:11|3.3665
16:24:13|3.3635
16:24:13|3.3635
16:24:15|3.3635
16:24:15|3.3654
16:24:16|3.3654
16:24:18|3.3654
16:24:19|3.3654
16:24:19|3.3654
16:24:21|3.3654
16:24:22|3.3654
16:24:22|3.3654
16:24:24|3.3654
16:24:25|3.3654
16:24:26|3.3654
16:24:26|3.3654
16:24:28|3.3654
16:24:28|3.3654
16:24:29|3.3654
16:24:30|3.3654
16:24:31|3.3654
16:24:32|3.3654
16:24:34|3.3654
16:24:34|3.3654
16:24:35|3.3654
16:24:37|3.362
16:24:37|3.362
16:24:40|3.362
16:24:41|3.362
16:24:41|3.362
16:24:42|3.365
16:24:44|3.365
16:24:44|3.365
16:24:45|3.365
16:24:46|3.365
16:24:47|3.365
16:24:48|3.365
16:24:49|3.365
16:24:50|3.365
16:24:52|3.365
16:24:52|3.365
16:24:53|3.366
16:24:54|3.366
16:24:55|3.366
16:24:56|3.366
16:24:57|3.366
16:24:58|3.366
16:24:59|3.3624
16:25:01|3.3624
16:25:01|3.3624
16:25:02|3.3624
16:25:03|3.3624
16:25:05|3.3624
16:25:06|3.3624
16:25:06|3.3624
16:25:07|3.3641
16:25:09|3.3641
16:25:09|3.3641
16:25:12|3.3641
16:25:13|3.3641
16:25:14|3.3641
16:25:15|3.3641
16:25:17|3.3641
16:25:17|3.3641
16:25:19|3.3641
16:25:19|3.3641
16:25:20|3.3641
16:25:21|3.3641
16:25:22|3.3641
16:25:24|3.3641
16:25:25|3.3641
16:25:25|3.3641
16:25:26|3.3641
16:25:28|3.3641
16:25:28|3.3641
16:25:29|3.3641
16:25:31|3.3632
16:25:31|3.3632
16:25:32|3.3632
16:25:33|3.3632
16:25:34|3.3632
16:25:35|3.3632
16:25:37|3.3632
16:25:37|3.3632
16:25:39|3.3632
16:25:40|3.3632
16:25:40|3.3632
16:25:41|3.3632
16:25:42|3.3632
16:25:44|3.3632
16:25:45|3.3632
16:25:45|3.3632
16:25:46|3.3632
16:25:47|3.3632
16:25:49|3.3632
16:25:49|3.3632
16:25:50|3.3632
16:25:51|3.3632
16:25:52|3.3632
16:25:53|3.3647
16:25:54|3.3647
16:25:55|3.3647
16:25:56|3.3647
16:25:57|3.3647
16:25:58|3.3647
16:25:59|3.3647
16:26:00|3.3647
16:26:01|3.3647
16:26:02|3.3647
16:26:03|3.3647
16:26:04|3.3647
16:26:05|3.3647
16:26:06|3.3647
16:26:07|3.3647
16:26:08|3.3647
16:26:10|3.3647
16:26:11|3.3647
16:26:13|3.365
16:26:14|3.365
16:26:16|3.365
16:26:17|3.365
16:26:18|3.365
16:26:19|3.365
16:26:20|3.365
16:26:21|3.365
16:26:22|3.365
16:26:23|3.365
16:26:24|3.365
16:26:25|3.365
16:26:26|3.365
16:26:27|3.365
16:26:28|3.365
16:26:29|3.365
16:26:30|3.365
16:26:31|3.365
16:26:32|3.365
16:26:33|3.365
16:26:34|3.365
16:26:35|3.3652
16:26:36|3.3652
16:26:37|3.3652
16:26:38|3.3652
16:26:39|3.365
16:26:40|3.365
16:26:41|3.365
16:26:42|3.365
16:26:43|3.365
16:26:44|3.365
16:26:45|3.3653
16:26:47|3.3653
16:26:48|3.3653
16:26:49|3.3653
16:26:51|3.3653
16:26:51|3.3653
16:26:52|3.3653
16:26:54|3.3653
16:26:54|3.3653
16:26:55|3.3653
16:26:56|3.3653
16:26:58|3.3653
16:26:58|3.365
16:26:59|3.3672
16:27:01|3.3672
16:27:01|3.3672
16:27:03|3.3672
16:27:03|3.3672
16:27:04|3.3672
16:27:05|3.3672
16:27:07|3.3672
16:27:07|3.3672
16:27:08|3.3672
16:27:10|3.3672
16:27:10|3.3672
16:27:11|3.3673
16:27:14|3.3673
16:27:14|3.3673
16:27:16|3.3673
16:27:17|3.3662
16:27:17|3.3662
16:27:19|3.3662
16:27:20|3.3662
16:27:21|3.3662
16:27:22|3.3662
16:27:23|3.3662
16:27:25|3.3649
16:27:26|3.3649
16:27:27|3.3649
16:27:28|3.3652
16:27:29|3.3652
16:27:30|3.3652
16:27:31|3.3652
16:27:32|3.3652
16:27:33|3.3652
16:27:34|3.3648
16:27:35|3.3648
16:27:36|3.3648
16:27:36|3.364
16:27:38|3.364
16:27:40|3.364
16:27:41|3.364
16:27:41|3.364
16:27:42|3.364
16:27:44|3.364
16:27:45|3.364
16:27:45|3.364
16:27:46|3.364
16:27:47|3.364
16:27:48|3.3648
16:27:49|3.3648
16:27:50|3.365
16:27:52|3.3652
16:27:52|3.3652
16:27:53|3.3652
16:27:55|3.3652
16:27:55|3.3652
16:27:56|3.3652
16:27:57|3.3652
16:27:58|3.3652
16:27:59|3.3652
16:28:01|3.3652
16:28:02|3.3652
16:28:02|3.3652
16:28:03|3.3652
16:28:05|3.3652
16:28:06|3.3652
16:28:07|3.3656
16:28:07|3.3656
16:28:08|3.3656
16:28:10|3.3659
16:28:10|3.3659
16:28:12|3.3659
16:28:13|3.3659
16:28:14|3.3659
16:28:16|3.3672
16:28:17|3.3672
16:28:17|3.3672
16:28:19|3.3672
16:28:20|3.3672
16:28:21|3.3671
16:28:22|3.3673
16:28:23|3.3673
16:28:24|3.3673
16:28:25|3.3673
16:28:26|3.3672
16:28:27|3.3672
16:28:28|3.3667
16:28:29|3.3667
16:28:30|3.3655
16:28:31|3.3655
16:28:33|3.3655
16:28:34|3.3655
16:28:34|3.3655
16:28:35|3.3655
16:28:37|3.3655
16:28:37|3.3655
16:28:38|3.3655
16:28:39|3.3655
16:28:40|3.3665
16:28:41|3.3665
16:28:42|3.3665
16:28:44|3.3665
16:28:45|3.3667
16:28:45|3.3667
16:28:47|3.3667
16:28:47|3.3667
16:28:48|3.3667
16:28:49|3.3667
16:28:50|3.3667
16:28:52|3.3667
16:28:53|3.3667
16:28:53|3.3667
16:28:55|3.3667
16:28:55|3.3667
16:28:56|3.3667
16:28:57|3.3667
16:28:58|3.3667
16:29:02|3.3667
16:29:02|3.3667
16:29:03|3.3643
16:29:04|3.3643
16:29:05|3.3643
16:29:07|3.3643
16:29:07|3.3643
16:29:08|3.3644
16:29:10|3.3644
16:29:10|3.3641
16:29:12|3.3641
16:29:13|3.3641
16:29:13|3.3641
16:29:15|3.3641
16:29:17|3.3641
16:29:17|3.3647
16:29:18|3.3647
16:29:19|3.3647
16:29:20|3.3647
16:29:22|3.3647
16:29:23|3.3647
16:29:25|3.3647
16:29:25|3.3647
16:29:26|3.3647
16:29:27|3.3647
16:29:28|3.3647
16:29:29|3.3647
16:29:31|3.3671
16:29:32|3.3671
16:29:33|3.3671
16:29:34|3.3671
16:29:35|3.3671
16:29:36|3.3671
16:29:37|3.3671
16:29:38|3.3671
16:29:39|3.3671
16:29:40|3.3671
16:29:41|3.3671
16:29:42|3.3671
16:29:43|3.3671
16:29:44|3.3671
16:29:45|3.3671
16:29:46|3.3671
16:29:48|3.3671
16:29:49|3.3671
16:29:50|3.3671
16:29:51|3.3671
16:29:52|3.3671
16:29:53|3.3671
16:29:54|3.3667
16:29:55|3.3667
16:29:56|3.3671
16:29:57|3.3671
16:29:59|3.3671
16:30:00|3.3671
16:30:00|3.3671
16:30:01|3.3656
16:30:02|3.3656
16:30:03|3.3656
16:30:05|3.3656
16:30:07|3.3656
16:30:08|3.3656
16:30:11|3.3656
16:30:12|3.372
16:30:14|3.373
16:30:14|3.3704
16:30:16|3.3719
16:30:17|3.3719
16:30:19|3.3719
16:30:19|3.3719
16:30:21|3.3719
16:30:23|3.3755
16:30:24|3.3743
16:30:25|3.3744
16:30:25|3.3744
16:30:27|3.374
16:30:28|3.374
16:30:29|3.374
16:30:30|3.3741
16:30:31|3.3741
16:30:32|3.3751
16:30:34|3.3751
16:30:34|3.3751
16:30:35|3.3751
16:30:37|3.3751
16:30:38|3.3751
16:30:39|3.3751
16:30:40|3.3751
16:30:41|3.3751
16:30:42|3.3751
16:30:43|3.3751
16:30:44|3.3751
16:30:44|3.3743
16:30:46|3.3743
16:30:47|3.3743
16:30:49|3.3743
16:30:50|3.3744
16:30:51|3.3744
16:30:52|3.3744
16:30:53|3.3744
16:30:54|3.3744
16:30:55|3.3752
16:30:56|3.3752
16:30:57|3.3746
16:30:58|3.3746
16:30:59|3.3598
16:31:00|3.3651
16:31:05|3.3637
16:31:06|3.3629
16:31:07|3.3626
16:31:08|3.3601
16:31:09|3.3635
16:31:10|3.3635
16:31:11|3.3635
16:31:12|3.3668
16:31:13|3.3668
16:31:14|3.3668
16:31:15|3.3635
16:31:16|3.3635
16:31:17|3.3635
16:31:18|3.3635
16:31:19|3.366
16:31:20|3.366
16:31:21|3.366
16:31:22|3.366
16:31:23|3.366
16:31:24|3.366
16:31:25|3.366
16:31:26|3.366
16:31:27|3.3661
16:31:28|3.3661
16:31:29|3.3661
16:31:30|3.3661
16:31:31|3.3654
16:31:33|3.3654
16:31:33|3.3654
16:31:34|3.3654
16:31:35|3.3618
16:31:36|3.3637
16:31:38|3.3648
16:31:38|3.3639
16:31:39|3.3639
16:31:40|3.3639
16:31:42|3.3639
16:31:43|3.3639
16:31:44|3.3639
16:31:45|3.3639
16:31:46|3.366
16:31:47|3.366
16:31:48|3.366
16:31:49|3.367
16:31:49|3.3647
16:31:51|3.3665
16:31:52|3.3665
16:31:53|3.3665
16:31:54|3.3665
16:31:55|3.3665
16:31:56|3.3694
16:31:56|3.3694
16:31:57|3.3725
16:31:59|3.3725
16:32:00|3.3725
16:32:01|3.3725
16:32:02|3.3725
16:32:04|3.3725
16:32:05|3.3725
16:32:05|3.3715
16:32:06|3.3715
16:32:08|3.3716
16:32:09|3.3716
16:32:11|3.3716
16:32:12|3.3716
16:32:13|3.3716
16:32:14|3.3706
16:32:15|3.3691
16:32:16|3.3691
16:32:17|3.3676
16:32:18|3.367
16:32:19|3.367
16:32:21|3.367
16:32:21|3.367
16:32:23|3.367
16:32:23|3.367
16:32:25|3.3655
16:32:26|3.3715
16:32:27|3.3716
16:32:28|3.3716
16:32:29|3.3716
16:32:30|3.3732
16:32:31|3.3732
16:32:32|3.3732
16:32:37|3.3732
16:32:38|3.3716
16:32:40|3.3716
16:32:41|3.3716
16:32:41|3.3716
16:32:42|3.3716
16:32:43|3.3716
16:32:45|3.3716
16:32:46|3.3716
16:32:47|3.3716
16:32:47|3.3716
16:32:48|3.3771
16:32:50|3.3762
16:32:50|3.3758
16:32:51|3.3758
16:32:52|3.3756
16:32:53|3.3756
16:32:54|3.3756
16:32:59|3.3801
16:33:02|3.3774
16:33:02|3.3774
16:33:04|3.3774
16:33:05|3.3774
16:33:06|3.375
16:33:07|3.375
16:33:08|3.375
16:33:09|3.375
16:33:11|3.375
16:33:12|3.375
16:33:12|3.375
16:33:14|3.3744
16:33:15|3.375
16:33:16|3.375
16:33:17|3.375
16:33:18|3.375
16:33:19|3.375
16:33:21|3.375
16:33:22|3.375
16:33:22|3.375
16:33:23|3.375
16:33:24|3.375
16:33:25|3.375
16:33:26|3.375
16:33:28|3.375
16:33:29|3.375
16:33:30|3.375
16:33:31|3.373
16:33:32|3.373
16:33:33|3.373
16:33:34|3.3726
16:33:35|3.371
16:33:35|3.371
16:33:37|3.371
16:33:38|3.371
16:33:39|3.3721
16:33:40|3.3721
16:33:41|3.3721
16:33:42|3.3721
16:33:43|3.3721
16:33:44|3.3721
16:33:45|3.3724
16:33:46|3.3724
16:33:47|3.3724
16:33:48|3.3724
16:33:49|3.3724
16:33:50|3.3724
16:33:51|3.3723
16:33:52|3.3723
16:33:53|3.3723
16:33:55|3.3723
16:33:56|3.3723
16:33:57|3.3723
16:33:58|3.3723
16:33:59|3.3721
16:33:59|3.3721
16:34:00|3.3721
16:34:02|3.365
16:34:03|3.3611
16:34:04|3.3626
16:34:04|3.3626
16:34:06|3.3626
16:34:08|3.3626
16:34:08|3.3626
16:34:09|3.3626
16:34:11|3.3626
16:34:12|3.3626
16:34:13|3.3631
16:34:14|3.3631
16:34:15|3.3631
16:34:15|3.3631
16:34:17|3.3631
16:34:18|3.3631
16:34:18|3.3631
16:34:19|3.3631
16:34:21|3.3652
16:34:21|3.3652
16:34:23|3.3652
16:34:23|3.3656
16:34:25|3.3656
16:34:26|3.3656
16:34:27|3.3656
16:34:27|3.3656
16:34:29|3.3656
16:34:30|3.3656
16:34:31|3.3656
16:34:32|3.3685
16:34:33|3.3685
16:34:34|3.3685
16:34:35|3.3685
16:34:36|3.3685
16:34:37|3.3685
16:34:38|3.3685
16:34:39|3.3685
16:34:40|3.3685
16:34:41|3.3685
16:34:42|3.3685
16:34:43|3.3685
16:34:43|3.3691
16:34:45|3.3691
16:34:45|3.3691
16:34:46|3.3691
16:34:48|3.3714
16:34:48|3.3714
16:34:49|3.3714
16:34:50|3.3739
16:34:52|3.3739
16:34:53|3.3725
16:34:54|3.3725
16:34:55|3.3725
16:34:56|3.3725
16:34:57|3.3725
16:34:57|3.3725
16:34:59|3.3725
16:35:00|3.3723
16:35:01|3.3735
16:35:02|3.3735
16:35:03|3.3735
16:35:03|3.3735
16:35:05|3.3758
16:35:06|3.3743
16:35:07|3.3734
16:35:10|3.3734
16:35:10|3.3734
16:35:12|3.3734
16:35:12|3.3731
16:35:14|3.3731
16:35:15|3.3707
16:35:16|3.3707
16:35:17|3.3707
16:35:17|3.3707
16:35:18|3.3717
16:35:20|3.3717
16:35:21|3.3717
16:35:21|3.3717
16:35:23|3.3717
16:35:24|3.3717
16:35:25|3.3717
16:35:25|3.3717
16:35:27|3.3713
16:35:28|3.3713
16:35:28|3.3713
16:35:29|3.3713
16:35:30|3.3713
16:35:31|3.3713
16:35:33|3.3713
16:35:33|3.3713
16:35:35|3.3685
16:35:36|3.3683
16:35:37|3.3683
16:35:38|3.3683
16:35:39|3.3683
16:35:40|3.3683
16:35:41|3.3683
16:35:42|3.3683
16:35:43|3.3683
16:35:44|3.3683
16:35:44|3.3656
16:35:46|3.3656
16:35:47|3.3656
16:35:48|3.3629
16:35:49|3.3629
16:35:50|3.3629
16:35:50|3.3636
16:35:52|3.3636
16:35:52|3.3636
16:35:54|3.3636
16:35:55|3.3636
16:35:56|3.3636
16:35:57|3.3636
16:35:58|3.3636
16:35:59|3.3636
16:36:00|3.3636
16:36:01|3.3636
16:36:02|3.3636
16:36:03|3.3636
16:36:04|3.3636
16:36:05|3.3636
16:36:09|3.3626
16:36:11|3.3626
16:36:11|3.3575
16:36:13|3.3575
16:36:14|3.3631
16:36:14|3.3631
16:36:16|3.3631
16:36:17|3.3631
16:36:18|3.3631
16:36:19|3.3631
16:36:20|3.3631
16:36:21|3.3631
16:36:22|3.3631
16:36:22|3.3631
16:36:24|3.3631
16:36:25|3.364
16:36:26|3.364
16:36:27|3.364
16:36:28|3.3628
16:36:28|3.3628
16:36:29|3.3628
16:36:31|3.3628
16:36:31|3.3628
16:36:33|3.3613
16:36:34|3.3613
16:36:34|3.3613
16:36:37|3.3613
16:36:37|3.3613
16:36:38|3.3613
16:36:40|3.3613
16:36:40|3.3613
16:36:42|3.3613
16:36:43|3.361
16:36:43|3.361
16:36:44|3.3612
16:36:46|3.3612
16:36:47|3.3612
16:36:48|3.3612
16:36:48|3.3612
16:36:50|3.3612
16:36:51|3.3612
16:36:53|3.3612
16:36:54|3.3612
16:36:54|3.3611
16:36:55|3.3611
16:36:56|3.3611
16:36:57|3.3611
16:36:58|3.3611
16:36:59|3.3611
16:37:00|3.3616
16:37:02|3.3616
16:37:03|3.3616
16:37:03|3.3616
16:37:05|3.3616
16:37:06|3.3605
16:37:07|3.3605
16:37:09|3.3605
16:37:10|3.3605
16:37:11|3.3604
16:37:12|3.3604
16:37:13|3.3604
16:37:15|3.3604
16:37:16|3.3601
16:37:17|3.3601
16:37:17|3.3601
16:37:19|3.3601
16:37:21|3.3591
16:37:22|3.3583
16:37:23|3.3583
16:37:24|3.3583
16:37:26|3.3583
16:37:27|3.3583
16:37:28|3.3582
16:37:28|3.3582
16:37:29|3.3582
16:37:31|3.3582
16:37:32|3.3574
16:37:33|3.3574
16:37:34|3.3574
16:37:35|3.3574
16:37:36|3.3571
16:37:37|3.3562
16:37:38|3.35
16:37:39|3.35
16:37:40|3.35
16:37:41|3.35
16:37:42|3.3532
16:37:43|3.3532
16:37:44|3.3535
16:37:45|3.3537
16:37:46|3.3537
16:37:46|3.3537
16:37:48|3.3537
16:37:49|3.3537
16:37:50|3.3537
16:37:51|3.3537
16:37:52|3.3537
16:37:53|3.3529
16:37:54|3.3529
16:37:56|3.3529
16:37:57|3.3529
16:37:58|3.355
16:37:58|3.355
16:37:59|3.355
16:38:00|3.355
16:38:01|3.355
16:38:02|3.355
16:38:03|3.3542
16:38:05|3.3542
16:38:05|3.3542
16:38:07|3.3542
16:38:07|3.3542
16:38:09|3.3551
16:38:11|3.3551
16:38:12|3.3551
16:38:13|3.356
16:38:14|3.358
16:38:16|3.358
16:38:17|3.358
16:38:18|3.358
16:38:19|3.358
16:38:20|3.358
16:38:21|3.358
16:38:22|3.358
16:38:23|3.358
16:38:24|3.358
16:38:25|3.358
16:38:26|3.358
16:38:28|3.358
16:38:29|3.358
16:38:30|3.3576
16:38:31|3.3518
16:38:32|3.3518
16:38:33|3.3518
16:38:33|3.3518
16:38:35|3.3518
16:38:36|3.3546
16:38:37|3.3531
16:38:38|3.3531
16:38:39|3.3531
16:38:40|3.3531
16:38:41|3.3531
16:38:43|3.3562
16:38:44|3.3562
16:38:45|3.3562
16:38:45|3.3562
16:38:46|3.3551
16:38:48|3.3551
16:38:48|3.3551
16:38:50|3.3551
16:38:50|3.3551
16:38:51|3.3545
16:38:53|3.3545
16:38:54|3.3545
16:38:55|3.3545
16:38:56|3.3545
16:38:57|3.3545
16:38:58|3.3545
16:38:59|3.3545
16:39:00|3.3545
16:39:01|3.3545
16:39:02|3.3545
16:39:03|3.3545
16:39:04|3.3545
16:39:05|3.3562
16:39:06|3.3562
16:39:07|3.354
16:39:08|3.354
16:39:12|3.354
16:39:13|3.354
16:39:14|3.354
16:39:15|3.3542
16:39:16|3.3542
16:39:18|3.3542
16:39:19|3.3542
16:39:20|3.3545
16:39:20|3.3545
16:39:22|3.3545
16:39:23|3.3545
16:39:24|3.3545
16:39:25|3.3545
16:39:26|3.3545
16:39:27|3.3501
16:39:28|3.3501
16:39:29|3.3501
16:39:30|3.3501
16:39:31|3.3501
16:39:33|3.3501
16:39:33|3.3501
16:39:35|3.3511
16:39:35|3.3511
16:39:37|3.3508
16:39:38|3.3508
16:39:39|3.3508
16:39:40|3.3508
16:39:41|3.3508
16:39:42|3.3508
16:39:43|3.3508
16:39:44|3.3508
16:39:45|3.3508
16:39:46|3.3508
16:39:47|3.3508
16:39:49|3.3508
16:39:49|3.3508
16:39:51|3.3508
16:39:52|3.3508
16:39:52|3.3508
16:39:54|3.3508
16:39:55|3.349
16:39:56|3.3487
16:39:57|3.346
16:39:57|3.3469
16:39:59|3.3469
16:40:00|3.3469
16:40:01|3.3469
16:40:02|3.3438
16:40:02|3.3435
16:40:04|3.3435
16:40:05|3.3433
16:40:05|3.3433
16:40:06|3.3436
16:40:07|3.3436
16:40:09|3.3436
16:40:10|3.3431
16:40:11|3.3431
16:40:12|3.3431
16:40:13|3.3431
16:40:14|3.3431
16:40:15|3.3431
16:40:16|3.3431
16:40:18|3.3431
16:40:18|3.3431
16:40:19|3.3408
16:40:21|3.3421
16:40:21|3.3421
16:40:23|3.3427
16:40:24|3.343
16:40:25|3.3454
16:40:26|3.3454
16:40:27|3.3454
16:40:28|3.3454
16:40:29|3.3461
16:40:31|3.3444
16:40:32|3.3444
16:40:32|3.3444
16:40:34|3.3444
16:40:34|3.3444
16:40:36|3.3444
16:40:36|3.3444
16:40:37|3.3454
16:40:39|3.3454
16:40:39|3.3477
16:40:40|3.3476
16:40:42|3.3476
16:40:43|3.3476
16:40:44|3.3476
16:40:44|3.3487
16:40:45|3.3487
16:40:47|3.3487
16:40:48|3.3487
16:40:48|3.3504
16:40:50|3.3504
16:40:51|3.3504
16:40:51|3.3504
16:40:52|3.3504
16:40:53|3.3504
16:40:54|3.3516
16:40:56|3.3516
16:40:56|3.3516
16:41:02|3.3516
16:41:02|3.3525
16:41:03|3.3497
16:41:05|3.3517
16:41:06|3.3523
16:41:07|3.3523
16:41:08|3.3523
16:41:09|3.3523
16:41:10|3.3523
16:41:11|3.3523
16:41:12|3.3523
16:41:13|3.3523
16:41:14|3.3523
16:41:15|3.3523
16:41:16|3.3523
16:41:18|3.3523
16:41:19|3.3523
16:41:20|3.3523
16:41:21|3.3509
16:41:24|3.349
16:41:25|3.349
16:41:26|3.349
16:41:28|3.3494
16:41:28|3.3494
16:41:29|3.3494
16:41:31|3.3494
16:41:32|3.3494
16:41:34|3.3494
16:41:35|3.3494
16:41:36|3.3513
16:41:36|3.3513
16:41:38|3.3513
16:41:39|3.3513
16:41:40|3.3513
16:41:40|3.3516
16:41:42|3.3516
16:41:43|3.3516
16:41:43|3.3516
16:41:44|3.3516
16:41:46|3.3516
16:41:46|3.3516
16:41:48|3.354
16:41:49|3.354
16:41:50|3.354
16:41:51|3.354
16:41:52|3.354
16:41:52|3.354
16:41:54|3.3555
16:41:55|3.3555
16:41:56|3.3555
16:41:57|3.3582
16:41:58|3.3582
16:41:59|3.3582
16:42:00|3.3582
16:42:01|3.3572
16:42:02|3.3572
16:42:03|3.3572
16:42:04|3.3572
16:42:05|3.3554
16:42:06|3.3554
16:42:07|3.3572
16:42:08|3.3572
16:42:09|3.3572
16:42:10|3.3572
16:42:11|3.3572
16:42:12|3.3572
16:42:13|3.3572
16:42:14|3.3572
16:42:15|3.3572
16:42:16|3.3572
16:42:17|3.3572
16:42:18|3.3572
16:42:19|3.3572
16:42:20|3.3572
16:42:21|3.3572
16:42:23|3.3572
16:42:23|3.3572
16:42:25|3.3572
16:42:25|3.3572
16:42:27|3.3572
16:42:27|3.3572
16:42:28|3.3572
16:42:30|3.3572
16:42:30|3.3572
16:42:32|3.3572
16:42:34|3.3572
16:42:35|3.3572
16:42:35|3.3572
16:42:37|3.3529
16:42:38|3.3546
16:42:39|3.3533
16:42:40|3.3527
16:42:41|3.3521
16:42:42|3.3521
16:42:43|3.3525
16:42:44|3.3525
16:42:45|3.3525
16:42:47|3.3525
16:42:48|3.3525
16:42:49|3.3525
16:42:50|3.3525
16:42:51|3.353
16:42:52|3.353
16:42:53|3.353
16:42:54|3.353
16:42:55|3.353
16:42:56|3.353
16:42:57|3.353
16:42:57|3.353
16:42:59|3.353
16:43:00|3.353
16:43:01|3.353
16:43:02|3.3527
16:43:03|3.3527
16:43:04|3.3527
16:43:05|3.3527
16:43:06|3.3527
16:43:07|3.3518
16:43:08|3.3527
16:43:09|3.3527
16:43:10|3.3596
16:43:11|3.3545
16:43:12|3.3545
16:43:13|3.3545
16:43:14|3.3545
16:43:15|3.3545
16:43:16|3.3545
16:43:17|3.3545
16:43:18|3.3529
16:43:19|3.3529
16:43:20|3.3529
16:43:21|3.3526
16:43:22|3.3526
16:43:23|3.352
16:43:24|3.352
16:43:26|3.352
16:43:26|3.352
16:43:28|3.352
16:43:28|3.352
16:43:30|3.352
16:43:30|3.352
16:43:32|3.352
16:43:33|3.349
16:43:33|3.349
16:43:34|3.349
16:43:35|3.349
16:43:37|3.349
16:43:37|3.349
16:43:39|3.3518
16:43:39|3.3518
16:43:40|3.3508
16:43:41|3.3508
16:43:42|3.3508
16:43:46|3.3508
16:43:46|3.34
16:43:48|3.3413
16:43:48|3.3428
16:43:49|3.3428
16:43:51|3.3428
16:43:52|3.3428
16:43:53|3.3428
16:43:54|3.3428
16:43:55|3.3428
16:43:57|3.3428
16:43:58|3.3418
16:43:59|3.3329
16:43:59|3.3401
16:44:00|3.341
16:44:01|3.341
16:44:02|3.3435
16:44:04|3.3435
16:44:04|3.3435
16:44:05|3.3435
16:44:06|3.3435
16:44:07|3.3402
16:44:08|3.3402
16:44:10|3.3402
16:44:10|3.3402
16:44:11|3.3402
16:44:13|3.3402
16:44:13|3.3402
16:44:15|3.3416
16:44:15|3.3426
16:44:16|3.3426
16:44:17|3.3387
16:44:21|3.3387
16:44:21|3.34
16:44:22|3.34
16:44:23|3.34
16:44:24|3.34
16:44:25|3.34
16:44:27|3.34
16:44:27|3.34
16:44:29|3.34
16:44:30|3.3384
16:44:31|3.3384
16:44:32|3.3384
16:44:33|3.3384
16:44:34|3.3384
16:44:35|3.3384
16:44:36|3.3372
16:44:36|3.3371
16:44:37|3.3371
16:44:39|3.3372
16:44:40|3.3372
16:44:43|3.3372
16:44:43|3.3372
16:44:45|3.3372
16:44:46|3.3372
16:44:47|3.3372
16:44:49|3.3372
16:44:49|3.3372
16:44:51|3.3372
16:44:51|3.3368
16:44:53|3.3368
16:44:54|3.3368
16:44:55|3.3355
16:44:56|3.3355
16:44:57|3.3355
16:44:58|3.3355
16:44:59|3.3355
16:45:00|3.3362
16:45:01|3.3362
16:45:02|3.3362
16:45:03|3.3362
16:45:04|3.3343
16:45:05|3.3345
16:45:05|3.3345
16:45:07|3.3363
16:45:07|3.3363
16:45:09|3.3366
16:45:09|3.3366
16:45:10|3.3366
16:45:13|3.3362
16:45:13|3.3328
16:45:15|3.336
16:45:16|3.3362
16:45:16|3.336
16:45:17|3.336
16:45:18|3.3363
16:45:19|3.3363
16:45:21|3.3332
16:45:21|3.3339
16:45:22|3.3339
16:45:23|3.3339
16:45:24|3.3329
16:45:26|3.3329
16:45:27|3.3329
16:45:28|3.3329
16:45:29|3.3329
16:45:30|3.3329
16:45:31|3.3329
16:45:32|3.3329
16:45:33|3.3329
16:45:34|3.3324
16:45:35|3.3198
16:45:36|3.323
16:45:37|3.3199
16:45:38|3.3199
16:45:39|3.3199
16:45:40|3.322
16:45:41|3.322
16:45:42|3.3171
16:45:43|3.3186
16:45:45|3.3175
16:45:46|3.3225
16:45:47|3.3195
16:45:47|3.3195
16:45:48|3.3195
16:45:49|3.32
16:45:50|3.3207
16:45:51|3.3207
16:45:52|3.321
16:45:53|3.321
16:45:54|3.321
16:45:56|3.321
16:45:56|3.3216
16:45:57|3.3216
16:45:58|3.3222
16:45:59|3.3216
16:46:01|3.3219
16:46:01|3.3219
16:46:03|3.3219
16:46:03|3.321
16:46:04|3.321
16:46:05|3.321
16:46:06|3.321
16:46:07|3.321
16:46:09|3.321
16:46:09|3.3214
16:46:10|3.3214
16:46:15|3.3214
16:46:15|3.321
16:46:17|3.321
16:46:17|3.321
16:46:18|3.321
16:46:19|3.31
16:46:21|3.31
16:46:22|3.3094
16:46:23|3.3084
16:46:24|3.3096
16:46:24|3.3096
16:46:26|3.3096
16:46:27|3.3096
16:46:29|3.3099
16:46:30|3.3099
16:46:31|3.3085
16:46:32|3.3085
16:46:33|3.3085
16:46:34|3.3085
16:46:35|3.3085
16:46:37|3.3044
16:46:37|3.3059
16:46:39|3.3059
16:46:41|3.3054
16:46:42|3.3054
16:46:43|3.3054
16:46:44|3.3054
16:46:45|3.3062
16:46:46|3.3062
16:46:46|3.3062
16:46:47|3.3061
16:46:48|3.3062
16:46:50|3.3088
16:46:51|3.3099
16:46:52|3.3099
16:46:53|3.3099
16:46:54|3.3099
16:46:55|3.3093
16:46:56|3.3093
16:46:57|3.3151
16:46:58|3.3151
16:46:59|3.3151
16:47:00|3.3151
16:47:01|3.3096
16:47:02|3.3096
16:47:03|3.3096
16:47:04|3.3096
16:47:06|3.3167
16:47:06|3.3167
16:47:07|3.3167
16:47:09|3.3167
16:47:10|3.3167
16:47:11|3.3167
16:47:11|3.3182
16:47:12|3.3182
16:47:14|3.3182
16:47:14|3.3182
16:47:19|3.3164
16:47:20|3.3167
16:47:21|3.3167
16:47:22|3.3167
16:47:23|3.3167
16:47:24|3.3159
16:47:25|3.3143
16:47:26|3.3143
16:47:27|3.3217
16:47:29|3.3224
16:47:30|3.322
16:47:32|3.3345
16:47:33|3.3342
16:47:34|3.3346
16:47:34|3.3355
16:47:36|3.3367
16:47:37|3.3385
16:47:37|3.3409
16:47:38|3.3409
16:47:40|3.3409
16:47:40|3.3371
16:47:42|3.3371
16:47:43|3.3387
16:47:44|3.3557
16:47:45|3.352
16:47:47|3.3538
16:47:47|3.3538
16:47:48|3.3621
16:47:50|3.3639
16:47:50|3.3636
16:47:51|3.3692
16:47:52|3.3679
16:47:54|3.3711
16:47:55|3.3703
16:47:56|3.3703
16:47:57|3.3698
16:47:58|3.3698
16:47:59|3.3698
16:48:00|3.3698
16:48:01|3.3745
16:48:02|3.3727
16:48:03|3.3723
16:48:04|3.3809
16:48:05|3.3811
16:48:06|3.3843
16:48:07|3.3972
16:48:08|3.3882
16:48:09|3.3912
16:48:10|3.3907
16:48:11|3.3907
16:48:13|3.3888
16:48:13|3.3888
16:48:14|3.3888
16:48:15|3.3887
16:48:16|3.3887
16:48:20|3.3887
16:48:21|3.4015
16:48:22|3.4045
16:48:23|3.3998
16:48:23|3.3998
16:48:25|3.3989
16:48:25|3.3987
16:48:27|3.3979
16:48:28|3.4053
16:48:30|3.3973
16:48:32|3.4037
16:48:33|3.4027
16:48:34|3.3963
16:48:35|3.4038
16:48:36|3.4098
16:48:37|3.4095
16:48:38|3.3995
16:48:39|3.4034
16:48:41|3.4034
16:48:41|3.4035
16:48:42|3.4057
16:48:43|3.4057
16:48:44|3.4057
16:48:46|3.4059
16:48:47|3.4059
16:48:48|3.4059
16:48:48|3.4059
16:48:50|3.4069
16:48:50|3.4069
16:48:52|3.4058
16:48:53|3.4058
16:48:54|3.408
16:48:55|3.408
16:48:56|3.408
16:48:56|3.408
16:48:57|3.41
16:48:58|3.4089
16:48:59|3.4089
16:49:01|3.4089
16:49:02|3.4107
16:49:03|3.4109
16:49:03|3.4114
16:49:04|3.4109
16:49:06|3.4122
16:49:06|3.4148
16:49:09|3.415
16:49:09|3.4133
16:49:10|3.4148
16:49:11|3.406
16:49:12|3.4041
16:49:13|3.401
16:49:15|3.401
16:49:15|3.4014
16:49:16|3.4014
16:49:17|3.4014
16:49:18|3.4014
16:49:19|3.4014
16:49:20|3.4011
16:49:21|3.4011
16:49:22|3.3911
16:49:23|3.388
16:49:24|3.3917
16:49:27|3.3901
16:49:28|3.392
16:49:30|3.392
16:49:31|3.392
16:49:32|3.392
16:49:33|3.392
16:49:33|3.3907
16:49:35|3.3913
16:49:36|3.3913
16:49:37|3.3916
16:49:38|3.3912
16:49:39|3.3895
16:49:40|3.3879
16:49:41|3.3849
16:49:42|3.3849
16:49:43|3.3849
16:49:44|3.3826
16:49:45|3.3847
16:49:46|3.3847
16:49:47|3.3847
16:49:48|3.3826
16:49:49|3.3826
16:49:51|3.3826
16:49:51|3.3826
16:49:52|3.3826
16:49:54|3.3765
16:49:54|3.3793
16:49:55|3.3793
16:49:56|3.3775
16:49:58|3.3775
16:49:58|3.3775
16:49:59|3.3781
16:50:00|3.3776
16:50:01|3.3776
16:50:03|3.3776
16:50:04|3.374
16:50:04|3.3787
16:50:06|3.3761
16:50:06|3.3759
16:50:08|3.3759
16:50:09|3.3749
16:50:09|3.3749
16:50:11|3.3749
16:50:12|3.3767
16:50:12|3.3767
16:50:14|3.3767
16:50:14|3.3767
16:50:16|3.3767
16:50:17|3.3767
16:50:17|3.3776
16:50:18|3.3776
16:50:19|3.3856
16:50:21|3.3866
16:50:21|3.3866
16:50:22|3.3866
16:50:23|3.3866
16:50:24|3.3866
16:50:26|3.3866
16:50:27|3.3916
16:50:28|3.3916
16:50:29|3.3901
16:50:30|3.3882
16:50:32|3.3882
16:50:32|3.3882
16:50:34|3.3882
16:50:35|3.3882
16:50:36|3.3931
16:50:38|3.392
16:50:39|3.4
16:50:39|3.4
16:50:40|3.3986
16:50:42|3.4
16:50:42|3.4
16:50:43|3.4
16:50:45|3.4
16:50:46|3.4
16:50:46|3.3993
16:50:47|3.3993
16:50:48|3.3993
16:50:50|3.3992
16:50:50|3.399
16:50:51|3.4
16:50:52|3.4
16:50:53|3.4068
16:50:54|3.405
16:50:56|3.405
16:50:56|3.4091
16:50:58|3.4118
16:50:58|3.4137
16:50:59|3.4106
16:51:01|3.4142
16:51:01|3.4199
16:51:02|3.4199
16:51:04|3.4199
16:51:04|3.42
16:51:05|3.4157
16:51:07|3.4115
16:51:08|3.4115
16:51:09|3.4115
16:51:09|3.4097
16:51:10|3.4082
16:51:11|3.4082
16:51:13|3.4047
16:51:13|3.4047
16:51:15|3.4044
16:51:15|3.4044
16:51:16|3.4044
16:51:17|3.3993
16:51:19|3.4014
16:51:19|3.4014
16:51:20|3.4044
16:51:21|3.4044
16:51:22|3.4044
16:51:23|3.4037
16:51:24|3.4037
16:51:26|3.4037
16:51:26|3.4037
16:51:28|3.4007
16:51:28|3.4007
16:51:29|3.4016
16:51:31|3.4016
16:51:31|3.4016
16:51:33|3.399
16:51:34|3.396
16:51:36|3.3992
16:51:37|3.3992
16:51:38|3.3992
16:51:38|3.3992
16:51:40|3.395
16:51:41|3.395
16:51:41|3.395
16:51:43|3.395
16:51:44|3.3951
16:51:45|3.3951
16:51:46|3.395
16:51:47|3.395
16:51:48|3.395
16:51:49|3.3926
16:51:50|3.3943
16:51:51|3.3943
16:51:52|3.3939
16:51:53|3.3942
16:51:54|3.395
16:51:55|3.395
16:51:56|3.3902
16:51:57|3.3919
16:51:58|3.3919
16:51:59|3.3919
16:52:00|3.3919
16:52:01|3.3901
16:52:02|3.3904
16:52:03|3.3904
16:52:04|3.3904
16:52:05|3.3904
16:52:06|3.3887
16:52:08|3.3887
16:52:08|3.3887
16:52:09|3.3887
16:52:10|3.3887
16:52:11|3.3907
16:52:13|3.3907
16:52:13|3.3907
16:52:15|3.3907
16:52:15|3.3907
16:52:16|3.3907
16:52:17|3.3907
16:52:19|3.3907
16:52:20|3.3907
16:52:21|3.3907
16:52:21|3.3907
16:52:23|3.3907
16:52:24|3.3827
16:52:25|3.3879
16:52:27|3.3879
16:52:27|3.3879
16:52:28|3.3845
16:52:29|3.3845
16:52:30|3.3845
16:52:31|3.3845
16:52:32|3.3845
16:52:33|3.3833
16:52:35|3.3833
16:52:36|3.4025
16:52:37|3.4003
16:52:38|3.4022
16:52:39|3.4022
16:52:40|3.4022
16:52:41|3.4022
16:52:42|3.4
16:52:43|3.4
16:52:44|3.4009
16:52:46|3.4009
16:52:46|3.4021
16:52:47|3.3981
16:52:48|3.3981
16:52:49|3.3981
16:52:51|3.3986
16:52:52|3.3989
16:52:52|3.3989
16:52:53|3.3989
16:52:55|3.398
16:52:59|3.3979
16:53:00|3.3982
16:53:01|3.3982
16:53:02|3.4
16:53:03|3.4
16:53:04|3.4
16:53:05|3.4
16:53:05|3.4014
16:53:07|3.4034
16:53:08|3.4034
16:53:09|3.4034
16:53:10|3.4034
16:53:11|3.4034
16:53:12|3.4079
16:53:13|3.4068
16:53:14|3.4068
16:53:15|3.4068
16:53:16|3.4092
16:53:17|3.4082
16:53:18|3.4014
16:53:19|3.4014
16:53:20|3.4014
16:53:21|3.4033
16:53:22|3.407
16:53:23|3.4031
16:53:24|3.4031
16:53:25|3.4037
16:53:26|3.4026
16:53:27|3.4025
16:53:28|3.4043
16:53:29|3.4017
16:53:30|3.4019
16:53:31|3.4019
16:53:32|3.3996
16:53:34|3.3796
16:53:35|3.3696
16:53:36|3.3696
16:53:38|3.3736
16:53:38|3.3736
16:53:40|3.3736
16:53:41|3.3776
16:53:42|3.3772
16:53:42|3.3725
16:53:44|3.3765
16:53:44|3.3765
16:53:45|3.3768
16:53:47|3.3768
16:53:47|3.3768
16:53:48|3.3768
16:53:49|3.3768
16:53:50|3.3768
16:53:51|3.3761
16:53:52|3.3761
16:53:54|3.3792
16:53:55|3.3773
16:53:55|3.3773
16:53:56|3.3773
16:53:57|3.3773
16:53:58|3.3773
16:53:59|3.3773
16:54:00|3.3773
16:54:01|3.376
16:54:02|3.376
16:54:03|3.376
16:54:04|3.376
16:54:06|3.376
16:54:07|3.376
16:54:08|3.376
16:54:09|3.3794
16:54:10|3.3794
16:54:11|3.3794
16:54:12|3.3794
16:54:13|3.3794
16:54:14|3.3794
16:54:14|3.3788
16:54:16|3.3788
16:54:17|3.3788
16:54:18|3.3788
16:54:18|3.3788
16:54:20|3.3788
16:54:21|3.3762
16:54:22|3.376
16:54:22|3.3788
16:54:24|3.3788
16:54:24|3.3789
16:54:27|3.3789
16:54:27|3.3789
16:54:28|3.3792
16:54:29|3.3792
16:54:30|3.3792
16:54:31|3.3792
16:54:32|3.3792
16:54:33|3.3792
16:54:35|3.38
16:54:36|3.3797
16:54:38|3.3797
16:54:38|3.3797
16:54:40|3.3683
16:54:41|3.3634
16:54:45|3.3642
16:54:45|3.3642
16:54:47|3.3616
16:54:47|3.3616
16:54:49|3.3616
16:54:50|3.36
16:54:51|3.3618
16:54:52|3.3618
16:54:53|3.358
16:54:55|3.358
16:54:55|3.358
16:54:56|3.358
16:54:57|3.3595
16:54:58|3.3595
16:55:00|3.3595
16:55:01|3.3595
16:55:01|3.3601
16:55:02|3.3613
16:55:03|3.3615
16:55:04|3.368
16:55:06|3.368
16:55:06|3.368
16:55:07|3.3678
16:55:09|3.3623
16:55:10|3.3604
16:55:10|3.3604
16:55:12|3.3584
16:55:13|3.3584
16:55:14|3.3584
16:55:16|3.3602
16:55:17|3.3602
16:55:18|3.3602
16:55:19|3.35
16:55:20|3.35
16:55:21|3.3528
16:55:23|3.3528
16:55:23|3.3516
16:55:24|3.3516
16:55:26|3.3516
16:55:26|3.3516
16:55:27|3.3516
16:55:28|3.3516
16:55:29|3.3516
16:55:30|3.3516
16:55:31|3.3516
16:55:32|3.3516
16:55:33|3.3516
16:55:34|3.3516
16:55:35|3.3516
16:55:37|3.3516
16:55:38|3.3516
16:55:39|3.3516
16:55:40|3.3516
16:55:42|3.3516
16:55:42|3.3602
16:55:43|3.3602
16:55:44|3.3602
16:55:45|3.3602
16:55:47|3.3602
16:55:48|3.3602
16:55:49|3.3564
16:55:50|3.3564
16:55:51|3.3565
16:55:52|3.3525
16:55:53|3.3557
16:55:54|3.3557
16:55:55|3.3557
16:55:56|3.3557
16:55:57|3.3557
16:55:58|3.3557
16:55:59|3.3557
16:56:00|3.3538
16:56:01|3.3544
16:56:02|3.3544
16:56:03|3.3517
16:56:04|3.3517
16:56:05|3.3517
16:56:06|3.3517
16:56:08|3.3517
16:56:08|3.3517
16:56:09|3.3491
16:56:11|3.35
16:56:11|3.35
16:56:13|3.3509
16:56:13|3.3509
16:56:14|3.3524
16:56:15|3.3521
16:56:17|3.353
16:56:17|3.3401
16:56:19|3.3428
16:56:19|3.3428
16:56:20|3.3427
16:56:21|3.3418
16:56:22|3.343
16:56:24|3.343
16:56:25|3.3425
16:56:26|3.3425
16:56:27|3.3425
16:56:28|3.3425
16:56:29|3.3425
16:56:30|3.3438
16:56:31|3.3438
16:56:32|3.3438
16:56:33|3.3437
16:56:34|3.3437
16:56:35|3.3437
16:56:36|3.3437
16:56:38|3.3443
16:56:39|3.3443
16:56:40|3.3443
16:56:41|3.3443
16:56:42|3.3443
16:56:43|3.3443
16:56:44|3.3443
16:56:45|3.3443
16:56:46|3.3443
16:56:47|3.3465
16:56:48|3.3465
16:56:49|3.3465
16:56:50|3.3465
16:56:51|3.3436
16:56:53|3.3436
16:56:54|3.3436
16:56:54|3.3474
16:56:56|3.3474
16:56:56|3.3474
16:56:59|3.3474
16:57:00|3.3474
16:57:01|3.3508
16:57:01|3.3509
16:57:02|3.3527
16:57:04|3.3524
16:57:05|3.3524
16:57:06|3.3524
16:57:07|3.3524
16:57:08|3.3524
16:57:09|3.3524
16:57:10|3.3524
16:57:10|3.3524
16:57:11|3.3513
16:57:12|3.3513
16:57:14|3.3534
16:57:15|3.3534
16:57:16|3.3535
16:57:17|3.3535
16:57:18|3.3515
16:57:19|3.35
16:57:20|3.35
16:57:21|3.35
16:57:22|3.35
16:57:23|3.35
16:57:24|3.35
16:57:25|3.35
16:57:26|3.35
16:57:27|3.35
16:57:28|3.3491
16:57:29|3.3491
16:57:31|3.3491
16:57:32|3.3498
16:57:32|3.3494
16:57:33|3.3479
16:57:34|3.3482
16:57:35|3.3482
16:57:36|3.3482
16:57:38|3.3482
16:57:40|3.3482
16:57:40|3.3482
16:57:42|3.3567
16:57:43|3.3567
16:57:44|3.3567
16:57:45|3.3567
16:57:46|3.3567
16:57:47|3.3567
16:57:48|3.3567
16:57:49|3.3567
16:57:50|3.3567
16:57:52|3.3526
16:57:53|3.3526
16:57:54|3.3526
16:57:55|3.3526
16:57:55|3.3526
16:57:56|3.3526
16:57:57|3.3544
16:57:59|3.3544
16:58:00|3.356
16:58:00|3.3538
16:58:01|3.3538
16:58:03|3.3523
16:58:04|3.3518
16:58:05|3.3514
16:58:06|3.3524
16:58:07|3.3514
16:58:08|3.3514
16:58:09|3.3514
16:58:10|3.3514
16:58:11|3.3514
16:58:12|3.3514
16:58:13|3.3514
16:58:14|3.3514
16:58:16|3.3514
16:58:17|3.3514
16:58:17|3.3514
16:58:19|3.3514
16:58:20|3.3514
16:58:21|3.3533
16:58:21|3.3533
16:58:22|3.3533
16:58:24|3.3533
16:58:24|3.3533
16:58:26|3.3533
16:58:26|3.3517
16:58:28|3.3517
16:58:29|3.3517
16:58:30|3.3487
16:58:31|3.3487
16:58:32|3.3487
16:58:33|3.3487
16:58:33|3.3487
16:58:35|3.3487
16:58:36|3.3487
16:58:37|3.3484
16:58:37|3.3484
16:58:38|3.3484
16:58:40|3.3484
16:58:42|3.3484
16:58:42|3.3484
16:58:43|3.3476
16:58:45|3.3476
16:58:46|3.3401
16:58:47|3.3429
16:58:47|3.3429
16:58:49|3.3429
16:58:50|3.3429
16:58:51|3.3429
16:58:52|3.3429
16:58:52|3.3429
16:58:54|3.3429
16:58:55|3.3429
16:58:56|3.3433
16:58:57|3.3429
16:58:58|3.3429
16:58:59|3.3429
16:59:00|3.3429
16:59:01|3.3429
16:59:02|3.3429
16:59:03|3.3429
16:59:04|3.3429
16:59:05|3.3429
16:59:06|3.3433
16:59:07|3.3433
16:59:08|3.3415
16:59:09|3.3415
16:59:10|3.3415
16:59:11|3.3415
16:59:12|3.341
16:59:14|3.341
16:59:14|3.3415
16:59:15|3.3415
16:59:16|3.3415
16:59:18|3.34
16:59:18|3.34
16:59:19|3.34
16:59:20|3.34
16:59:21|3.3336
16:59:22|3.3351
16:59:23|3.3376
16:59:24|3.3376
16:59:26|3.3372
16:59:27|3.3372
16:59:27|3.3333
16:59:28|3.3339
16:59:29|3.3339
16:59:31|3.3323
16:59:32|3.3323
16:59:33|3.334
16:59:34|3.334
16:59:34|3.3332
16:59:36|3.3307
16:59:36|3.3332
16:59:37|3.3332
16:59:39|3.3332
16:59:41|3.3332
16:59:42|3.3306
16:59:42|3.3306
16:59:44|3.3306
16:59:45|3.3306
16:59:46|3.3306
16:59:47|3.3306
16:59:48|3.3306
16:59:49|3.333
16:59:50|3.333
16:59:51|3.333
16:59:52|3.333
16:59:53|3.333
16:59:54|3.333
16:59:55|3.333
16:59:56|3.333
16:59:57|3.3306
16:59:58|3.3347
16:59:59|3.3347
17:00:00|3.3347
17:00:01|3.3347
17:00:03|3.3347
17:00:04|3.3347
17:00:05|3.3347
17:00:06|3.3348
17:00:07|3.332
17:00:08|3.332
17:00:09|3.335
17:00:09|3.335
17:00:11|3.335
17:00:12|3.335
17:00:12|3.335
17:00:13|3.3324
17:00:15|3.3324
17:00:16|3.3324
17:00:17|3.3324
17:00:18|3.3377
17:00:19|3.3391
17:00:19|3.3391
17:00:21|3.3391
17:00:22|3.3391
17:00:22|3.3391
17:00:24|3.3382
17:00:25|3.3349
17:00:26|3.3356
17:00:27|3.3359
17:00:28|3.3355
17:00:29|3.3355
17:00:30|3.3365
17:00:31|3.3326
17:00:32|3.3319
17:00:33|3.3318
17:00:34|3.3318
17:00:35|3.3318
17:00:36|3.3339
17:00:37|3.3353
17:00:38|3.3353
17:00:39|3.3353
17:00:40|3.3378
17:00:41|3.3378
17:00:42|3.3374
17:00:43|3.3384
17:00:44|3.3381
17:00:45|3.3381
17:00:46|3.3381
17:00:47|3.3381
17:00:48|3.3387
17:00:50|3.3387
17:00:50|3.3387
17:00:52|3.3387
17:00:53|3.3378
17:00:54|3.3375
17:00:55|3.3375
17:00:56|3.3375
17:00:57|3.3375
17:00:58|3.3375
17:00:59|3.3375
17:01:00|3.3375
17:01:01|3.3372
17:01:02|3.3372
17:01:03|3.3375
17:01:04|3.3372
17:01:05|3.3372
17:01:06|3.3372
17:01:07|3.3363
17:01:08|3.3363
17:01:09|3.3363
17:01:10|3.3354
17:01:11|3.3354
17:01:12|3.3354
17:01:22|3.3345
17:01:23|3.3348
17:01:24|3.3327
17:01:25|3.3316
17:01:26|3.329
17:01:27|3.3296
17:01:29|3.329
17:01:29|3.3284
17:01:31|3.3296
17:01:31|3.3296
17:01:33|3.3287
17:01:33|3.3287
17:01:35|3.3287
17:01:36|3.3287
17:01:37|3.3287
17:01:38|3.3287
17:01:39|3.3287
17:01:39|3.3287
17:01:41|3.3287
17:01:43|3.3287
17:01:44|3.3287
17:01:45|3.3163
17:01:46|3.3168
17:01:47|3.32
17:01:48|3.32
17:01:49|3.32
17:01:50|3.3197
17:01:51|3.3197
17:01:52|3.3199
17:01:53|3.3199
17:01:54|3.3157
17:01:55|3.3157
17:01:56|3.32
17:01:57|3.32
17:01:59|3.3185
17:01:59|3.3185
17:02:00|3.3185
17:02:01|3.3185
17:02:03|3.3185
17:02:04|3.3185
17:02:05|3.3199
17:02:06|3.3185
17:02:06|3.32
17:02:08|3.32
17:02:11|3.32
17:02:12|3.3365
17:02:13|3.3351
17:02:14|3.3336
17:02:15|3.3336
17:02:16|3.3321
17:02:17|3.3315
17:02:17|3.3298
17:02:19|3.3296
17:02:20|3.3312
17:02:21|3.3316
17:02:22|3.3326
17:02:23|3.3326
17:02:24|3.3326
17:02:25|3.3326
17:02:26|3.3331
17:02:27|3.3331
17:02:28|3.3331
17:02:29|3.3349
17:02:30|3.3349
17:02:31|3.3349
17:02:32|3.3349
17:02:33|3.3349
17:02:34|3.3349
17:02:35|3.3349
17:02:37|3.3374
17:02:37|3.3374
17:02:38|3.3374
17:02:40|3.3374
17:02:40|3.3374
17:02:41|3.3374
17:02:42|3.3379
17:02:43|3.3379
17:02:44|3.3379
17:02:46|3.3367
17:02:47|3.3282
17:02:48|3.3283
17:02:49|3.3282
17:02:50|3.3282
17:02:51|3.3289
17:02:51|3.3289
17:02:53|3.3289
17:02:54|3.3282
17:02:55|3.328
17:02:57|3.3312
17:02:57|3.3312
17:02:59|3.3326
17:02:59|3.3326
17:03:01|3.3326
17:03:02|3.3326
17:03:02|3.3326
17:03:04|3.3326
17:03:04|3.3328
17:03:06|3.3356
17:03:07|3.3356
17:03:08|3.3356
17:03:08|3.3356
17:03:10|3.3356
17:03:10|3.3356
17:03:12|3.3345
17:03:13|3.3345
17:03:13|3.3345
17:03:14|3.3377
17:03:16|3.3377
17:03:18|3.3377
17:03:19|3.3377
17:03:19|3.3377
17:03:20|3.3377
17:03:21|3.3377
17:03:22|3.3387
17:03:23|3.3387
17:03:24|3.3387
17:03:26|3.3387
17:03:27|3.3387
17:03:27|3.3386
17:03:28|3.3393
17:03:29|3.3391
17:03:31|3.3391
17:03:31|3.3391
17:03:32|3.3391
17:03:33|3.3391
17:03:35|3.3391
17:03:35|3.3391
17:03:36|3.3391
17:03:37|3.3391
17:03:38|3.3391
17:03:39|3.3391
17:03:40|3.3391
17:03:42|3.3391
17:03:43|3.3391
17:03:43|3.3391
17:03:45|3.3391
17:03:47|3.3391
17:03:47|3.3391
17:03:49|3.3391
17:03:49|3.3391
17:03:50|3.3404
17:03:51|3.3404
17:03:53|3.3404
17:03:53|3.3404
17:03:54|3.3404
17:03:55|3.3404
17:03:56|3.3404
17:03:58|3.3377
17:03:59|3.3356
17:04:00|3.34
17:04:01|3.3378
17:04:02|3.3368
17:04:03|3.3365
17:04:04|3.3384
17:04:05|3.3384
17:04:06|3.3371
17:04:07|3.3347
17:04:09|3.3347
17:04:10|3.3347
17:04:10|3.3339
17:04:12|3.3338
17:04:13|3.3349
17:04:14|3.3349
17:04:14|3.3349
17:04:15|3.3349
17:04:16|3.3349
17:04:18|3.3339
17:04:18|3.3305
17:04:19|3.3305
17:04:20|3.3305
17:04:21|3.3302
17:04:23|3.3306
17:04:24|3.3306
17:04:25|3.3306
17:04:26|3.3299
17:04:27|3.3299
17:04:27|3.3296
17:04:29|3.3296
17:04:30|3.3303
17:04:30|3.3303
17:04:32|3.3335
17:04:32|3.3335
17:04:33|3.3339
17:04:35|3.3339
17:04:37|3.3348
17:04:37|3.3354
17:04:39|3.3354
17:04:39|3.3354
17:04:41|3.3354
17:04:42|3.3354
17:04:43|3.3354
17:04:43|3.3354
17:04:45|3.3361
17:04:46|3.3403
17:04:48|3.3382
17:04:49|3.345
17:04:50|3.345
17:04:51|3.345
17:04:52|3.345
17:04:53|3.345
17:04:54|3.342
17:04:55|3.342
17:04:56|3.3417
17:04:57|3.3414
17:04:58|3.3414
17:04:59|3.3409
17:05:00|3.3409
17:05:02|3.3395
17:05:03|3.3383
17:05:03|3.3383
17:05:05|3.3383
17:05:06|3.3386
17:05:07|3.318
17:05:09|3.3239
17:05:09|3.3239
17:05:11|3.3239
17:05:11|3.3239
17:05:12|3.3199
17:05:13|3.3252
17:05:14|3.3252
17:05:15|3.3252
17:05:17|3.3252
17:05:17|3.3239
17:05:18|3.3249
17:05:20|3.3198
17:05:21|3.3223
17:05:21|3.3223
17:05:23|3.3223
17:05:23|3.3223
17:05:24|3.3223
17:05:25|3.3223
17:05:26|3.3223
17:05:27|3.3201
17:05:28|3.3233
17:05:30|3.3233
17:05:30|3.3247
17:05:32|3.3247
17:05:32|3.3247
17:05:34|3.3233
17:05:35|3.3233
17:05:35|3.3253
17:05:37|3.327
17:05:37|3.327
17:05:38|3.3298
17:05:40|3.3298
17:05:40|3.3297
17:05:42|3.3297
17:05:42|3.327
17:05:43|3.3279
17:05:44|3.3279
17:05:46|3.3279
17:05:48|3.3297
17:05:49|3.3297
17:05:50|3.3297
17:05:51|3.3297
17:05:52|3.3285
17:05:53|3.3273
17:05:54|3.3273
17:05:55|3.3273
17:05:56|3.3291
17:05:57|3.3279
17:05:58|3.3279
17:05:59|3.3261
17:06:00|3.327
17:06:01|3.3258
17:06:02|3.3255
17:06:03|3.3259
17:06:04|3.3165
17:06:05|3.3148
17:06:06|3.3149
17:06:08|3.3188
17:06:08|3.3163
17:06:09|3.3163
17:06:10|3.3128
17:06:11|3.3133
17:06:12|3.3133
17:06:13|3.313
17:06:14|3.313
17:06:15|3.313
17:06:16|3.311
17:06:17|3.3124
17:06:18|3.3124
17:06:19|3.3124
17:06:21|3.3121
17:06:21|3.3119
17:06:23|3.3119
17:06:23|3.3059
17:06:24|3.3102
17:06:25|3.3091
17:06:26|3.3078
17:06:27|3.3076
17:06:28|3.3088
17:06:30|3.3088
17:06:30|3.3061
17:06:31|3.3044
17:06:33|3.3041
17:06:33|3.3034
17:06:34|3.3041
17:06:35|3.3025
17:06:36|3.3029
17:06:37|3.3076
17:06:38|3.306
17:06:39|3.306
17:06:40|3.306
17:06:41|3.306
17:06:42|3.306
17:06:44|3.3076
17:06:44|3.3171
17:06:45|3.3171
17:06:47|3.3155
17:06:48|3.3159
17:06:49|3.3159
17:06:50|3.3159
17:06:51|3.3181
17:06:52|3.3181
17:06:53|3.3182
17:06:55|3.3226
17:06:55|3.3202
17:06:56|3.3202
17:06:57|3.3202
17:06:58|3.3183
17:06:59|3.3183
17:07:00|3.3174
17:07:01|3.3174
17:07:02|3.3177
17:07:04|3.3177
17:07:05|3.3177
17:07:06|3.3177
17:07:06|3.3149
17:07:08|3.3149
17:07:08|3.3149
17:07:10|3.3138
17:07:10|3.3148
17:07:11|3.3148
17:07:12|3.3148
17:07:13|3.3138
17:07:14|3.3144
17:07:16|3.3162
17:07:17|3.3162
17:07:18|3.3162
17:07:19|3.3162
17:07:19|3.3125
17:07:21|3.3155
17:07:22|3.3155
17:07:23|3.3155
17:07:24|3.3155
17:07:25|3.3129
17:07:26|3.3126
17:07:27|3.3129
17:07:29|3.3129
17:07:29|3.3132
17:07:31|3.3132
17:07:31|3.3132
17:07:33|3.3124
17:07:34|3.3129
17:07:34|3.3129
17:07:35|3.3186
17:07:36|3.3186
17:07:37|3.3179
17:07:38|3.3183
17:07:39|3.3183
17:07:41|3.3183
17:07:42|3.3183
17:07:42|3.3152
17:07:44|3.3152
17:07:44|3.3116
17:07:45|3.3116
17:07:46|3.3133
17:07:48|3.3132
17:07:49|3.3132
17:07:49|3.315
17:07:50|3.315
17:07:51|3.3115
17:07:52|3.3115
17:07:54|3.3115
17:07:55|3.3103
17:07:56|3.3084
17:07:58|3.3084
17:07:58|3.3084
17:07:59|3.3084
17:08:00|3.3115
17:08:02|3.3115
17:08:02|3.3115
17:08:04|3.3115
17:08:04|3.3115
17:08:06|3.3115
17:08:07|3.305
17:08:07|3.305
17:08:09|3.3107
17:08:09|3.3107
17:08:10|3.3107
17:08:12|3.3107
17:08:12|3.3119
17:08:14|3.3082
17:08:15|3.3082
17:08:15|3.3087
17:08:17|3.3087
17:08:17|3.3087
17:08:18|3.3087
17:08:19|3.3069
17:08:20|3.3069
17:08:21|3.3069
17:08:22|3.3091
17:08:24|3.3105
17:08:24|3.3105
17:08:26|3.3105
17:08:27|3.3093
17:08:28|3.3093
17:08:28|3.3087
17:08:29|3.3087
17:08:30|3.3091
17:08:31|3.3091
17:08:32|3.3091
17:08:33|3.3091
17:08:35|3.3091
17:08:35|3.3091
17:08:36|3.3091
17:08:38|3.3091
17:08:38|3.3102
17:08:40|3.3102
17:08:40|3.3107
17:08:41|3.3094
17:08:42|3.3095
17:08:43|3.3095
17:08:44|3.3141
17:08:45|3.3138
17:08:46|3.3138
17:08:47|3.3138
17:08:49|3.3138
17:08:50|3.3138
17:08:51|3.3159
17:08:53|3.3159
17:08:54|3.3159
17:08:55|3.3159
17:08:56|3.3159
17:08:56|3.3159
17:08:58|3.3159
17:08:59|3.3159
17:08:59|3.3159
17:09:01|3.3159
17:09:02|3.3165
17:09:03|3.3177
17:09:05|3.32
17:09:05|3.3189
17:09:06|3.3189
17:09:07|3.3201
17:09:08|3.3209
17:09:10|3.3192
17:09:11|3.3192
17:09:11|3.3171
17:09:12|3.3202
17:09:13|3.3202
17:09:15|3.3202
17:09:15|3.3202
17:09:17|3.3202
17:09:17|3.3202
17:09:18|3.3202
17:09:19|3.3202
17:09:20|3.3202
17:09:22|3.3202
17:09:23|3.3211
17:09:24|3.3211
17:09:24|3.3211
17:09:25|3.3211
17:09:26|3.3211
17:09:28|3.3211
17:09:28|3.3211
17:09:29|3.3202
17:09:31|3.3202
17:09:31|3.321
17:09:32|3.321
17:09:34|3.321
17:09:34|3.321
17:09:35|3.321
17:09:36|3.3204
17:09:37|3.3204
17:09:39|3.3204
17:09:39|3.318
17:09:40|3.3141
17:09:42|3.3158
17:09:42|3.3158
17:09:43|3.3158
17:09:44|3.3129
17:09:46|3.3103
17:09:47|3.3179
17:09:47|3.3179
17:09:48|3.3179
17:09:50|3.3157
17:09:52|3.3111
17:09:53|3.3115
17:09:54|3.3126
17:09:55|3.3126
17:09:56|3.3126
17:09:56|3.3126
17:09:57|3.3108
17:09:58|3.3142
17:10:00|3.3142
17:10:01|3.3149
17:10:01|3.3149
17:10:02|3.3149
17:10:03|3.3149
17:10:04|3.3149
17:10:05|3.3126
17:10:08|3.3126
17:10:09|3.3126
17:10:09|3.3126
17:10:11|3.3126
17:10:11|3.3126
17:10:13|3.3126
17:10:14|3.3126
17:10:15|3.3126
17:10:16|3.3126
17:10:17|3.3205
17:10:18|3.3205
17:10:19|3.3205
17:10:20|3.3205
17:10:21|3.3205
17:10:23|3.3205
17:10:23|3.3198
17:10:25|3.3198
17:10:25|3.3243
17:10:26|3.3243
17:10:27|3.3243
17:10:29|3.3207
17:10:30|3.319
17:10:30|3.319
17:10:31|3.319
17:10:32|3.319
17:10:34|3.3198
17:10:34|3.3198
17:10:35|3.3198
17:10:37|3.3198
17:10:37|3.3198
17:10:38|3.3189
17:10:39|3.3189
17:10:40|3.3205
17:10:41|3.3205
17:10:42|3.3205
17:10:43|3.3205
17:10:45|3.3205
17:10:45|3.3205
17:10:46|3.3256
17:10:47|3.3253
17:10:48|3.3253
17:10:49|3.3253
17:10:51|3.3253
17:10:52|3.3253
17:10:54|3.3255
17:10:55|3.3255
17:10:56|3.3255
17:10:57|3.3255
17:10:58|3.3255
17:10:59|3.3255
17:11:01|3.3255
17:11:02|3.3255
17:11:02|3.3255
17:11:03|3.3255
17:11:05|3.3255
17:11:06|3.3255
17:11:07|3.3255
17:11:08|3.3255
17:11:08|3.3255
17:11:10|3.3255
17:11:11|3.3253
17:11:12|3.3253
17:11:13|3.3253
17:11:14|3.3207
17:11:15|3.3207
17:11:16|3.3203
17:11:17|3.3224
17:11:18|3.3224
17:11:20|3.3241
17:11:20|3.3241
17:11:21|3.3241
17:11:23|3.3241
17:11:23|3.3241
17:11:24|3.3241
17:11:26|3.324
17:11:26|3.324
17:11:28|3.324
17:11:28|3.324
17:11:29|3.324
17:11:30|3.324
17:11:31|3.3217
17:11:32|3.3225
17:11:33|3.3225
17:11:35|3.3213
17:11:36|3.3213
17:11:36|3.3213
17:11:37|3.3213
17:11:38|3.321
17:11:39|3.3166
17:11:40|3.3184
17:11:41|3.3191
17:11:42|3.3208
17:11:43|3.3208
17:11:44|3.3205
17:11:45|3.317
17:11:46|3.317
17:11:47|3.317
17:11:48|3.3166
17:11:49|3.3166
17:11:50|3.3166
17:11:52|3.3163
17:11:54|3.317
17:11:54|3.317
17:11:56|3.317
17:11:57|3.317
17:11:58|3.317
17:11:58|3.317
17:12:00|3.317
17:12:01|3.317
17:12:01|3.316
17:12:02|3.316
17:12:04|3.317
17:12:05|3.317
17:12:06|3.317
17:12:07|3.317
17:12:08|3.317
17:12:09|3.316
17:12:10|3.316
17:12:11|3.317
17:12:12|3.3205
17:12:13|3.3205
17:12:14|3.3205
17:12:15|3.3205
17:12:16|3.3202
17:12:17|3.3202
17:12:18|3.3202
17:12:19|3.3202
17:12:20|3.3202
17:12:21|3.3202
17:12:22|3.3158
17:12:23|3.3183
17:12:24|3.3178
17:12:25|3.3178
17:12:27|3.3178
17:12:28|3.3178
17:12:28|3.3178
17:12:29|3.3178
17:12:30|3.3189
17:12:31|3.3189
17:12:32|3.3189
17:12:34|3.3189
17:12:35|3.3229
17:12:36|3.3229
17:12:36|3.3229
17:12:37|3.3229
17:12:39|3.3229
17:12:39|3.3229
17:12:40|3.3229
17:12:41|3.3203
17:12:42|3.3203
17:12:43|3.3197
17:12:44|3.3197
17:12:45|3.3153
17:12:46|3.3183
17:12:48|3.3183
17:12:48|3.3183
17:12:49|3.3131
17:12:50|3.3102
17:12:52|3.3111
17:12:53|3.3119
17:12:55|3.3119
17:12:55|3.3143
17:12:57|3.3143
17:12:57|3.3113
17:12:59|3.3113
17:12:59|3.3113
17:13:00|3.3113
17:13:02|3.3135
17:13:03|3.3137
17:13:03|3.3137
17:13:04|3.3137
17:13:05|3.3119
17:13:06|3.3119
17:13:07|3.3119
17:13:09|3.3136
17:13:10|3.3136
17:13:11|3.3137
17:13:11|3.3141
17:13:13|3.3169
17:13:13|3.3188
17:13:15|3.3177
17:13:16|3.3177
17:13:17|3.3177
17:13:19|3.3177
17:13:20|3.3193
17:13:21|3.3191
17:13:22|3.318
17:13:23|3.318
17:13:24|3.318
17:13:25|3.318
17:13:26|3.318
17:13:27|3.318
17:13:28|3.318
17:13:28|3.318
17:13:30|3.318
17:13:31|3.318
17:13:32|3.318
17:13:33|3.318
17:13:34|3.318
17:13:35|3.318
17:13:36|3.318
17:13:37|3.318
17:13:39|3.318
17:13:39|3.318
17:13:40|3.318
17:13:41|3.322
17:13:42|3.322
17:13:43|3.3191
17:13:44|3.3185
17:13:45|3.317
17:13:46|3.3171
17:13:47|3.3171
17:13:48|3.3148
17:13:49|3.3147
17:13:50|3.3147
17:13:51|3.3147
17:13:52|3.3143
17:13:53|3.3137
17:13:55|3.3137
17:13:56|3.3137
17:13:57|3.3137
17:13:58|3.3137
17:14:00|3.3137
17:14:01|3.3153
17:14:02|3.3153
17:14:03|3.3153
17:14:04|3.3153
17:14:05|3.3153
17:14:06|3.3153
17:14:07|3.3153
17:14:08|3.3153
17:14:10|3.3153
17:14:11|3.3153
17:14:12|3.3153
17:14:12|3.3146
17:14:14|3.3153
17:14:15|3.3153
17:14:16|3.3153
17:14:17|3.3153
17:14:18|3.3153
17:14:19|3.3153
17:14:20|3.3143
17:14:21|3.3143
17:14:22|3.3143
17:14:23|3.3143
17:14:24|3.3143
17:14:25|3.3143
17:14:26|3.3131
17:14:27|3.3131
17:14:28|3.3131
17:14:29|3.3131
17:14:30|3.3131
17:14:31|3.3131
17:14:33|3.3131
17:14:33|3.3122
17:14:35|3.3131
17:14:35|3.3131
17:14:37|3.3119
17:14:37|3.3119
17:14:38|3.3119
17:14:39|3.3119
17:14:40|3.3119
17:14:42|3.3119
17:14:42|3.3118
17:14:43|3.3118
17:14:44|3.3118
17:14:45|3.3118
17:14:46|3.3118
17:14:47|3.3118
17:14:48|3.3118
17:14:49|3.3113
17:14:51|3.3113
17:14:51|3.3113
17:14:53|3.311
17:14:54|3.311
17:14:54|3.311
17:14:56|3.3104
17:14:58|3.3104
17:14:58|3.3104
17:15:00|3.3099
17:15:01|3.3064
17:15:02|3.3082
17:15:03|3.3082
17:15:04|3.3063
17:15:05|3.3063
17:15:06|3.3063
17:15:07|3.309
17:15:08|3.3101
17:15:09|3.311
17:15:10|3.3134
17:15:11|3.3134
17:15:12|3.3178
17:15:13|3.3152
17:15:14|3.3152
17:15:15|3.3157
17:15:16|3.3157
17:15:17|3.3157
17:15:18|3.3157
17:15:19|3.3157
17:15:20|3.3157
17:15:21|3.3157
17:15:22|3.3157
17:15:23|3.3211
17:15:24|3.3225
17:15:25|3.3225
17:15:26|3.3225
17:15:27|3.3225
17:15:28|3.3225
17:15:30|3.3221
17:15:30|3.3225
17:15:31|3.3225
17:15:32|3.3261
17:15:33|3.3157
17:15:34|3.3226
17:15:35|3.3226
17:15:36|3.3226
17:15:38|3.3226
17:15:38|3.3226
17:15:39|3.3227
17:15:43|3.3227
17:15:44|3.3227
17:15:44|3.3216
17:15:45|3.3216
17:15:46|3.3216
17:15:47|3.3216
17:15:48|3.3216
17:15:49|3.3216
17:15:50|3.3216
17:15:52|3.3216
17:15:52|3.3213
17:15:53|3.3213
17:15:55|3.3213
17:15:57|3.3225
17:15:58|3.3225
17:15:59|3.3249
17:16:00|3.3249
17:16:01|3.3249
17:16:02|3.3249
17:16:03|3.3249
17:16:04|3.3249
17:16:05|3.3212
17:16:06|3.3285
17:16:07|3.3285
17:16:08|3.3285
17:16:09|3.3285
17:16:10|3.3285
17:16:11|3.3285
17:16:12|3.3285
17:16:13|3.3285
17:16:14|3.3285
17:16:15|3.3285
17:16:16|3.3285
17:16:17|3.3265
17:16:18|3.3243
17:16:19|3.3243
17:16:21|3.3243
17:16:21|3.3243
17:16:22|3.3243
17:16:23|3.324
17:16:24|3.3231
17:16:25|3.3231
17:16:26|3.3243
17:16:27|3.3243
17:16:28|3.3243
17:16:29|3.3243
17:16:30|3.3256
17:16:31|3.3192
17:16:32|3.3192
17:16:33|3.3186
17:16:35|3.3186
17:16:35|3.3186
17:16:36|3.3241
17:16:37|3.3241
17:16:38|3.3241
17:16:39|3.3241
17:16:40|3.3258
17:16:41|3.3258
17:16:42|3.3258
17:16:44|3.3258
17:16:44|3.3258
17:16:47|3.3258
17:16:47|3.3258
17:16:48|3.3258
17:16:49|3.3258
17:16:50|3.3258
17:16:52|3.3258
17:16:52|3.3258
17:16:53|3.3255
17:16:54|3.3255
17:16:55|3.3255
17:16:57|3.3255
17:16:59|3.3255
17:17:00|3.3255
17:17:01|3.3235
17:17:02|3.3216
17:17:03|3.3214
17:17:03|3.323
17:17:05|3.3215
17:17:05|3.3215
17:17:07|3.3215
17:17:07|3.3202
17:17:08|3.3202
17:17:10|3.3208
17:17:11|3.3208
17:17:12|3.3208
17:17:14|3.3208
17:17:14|3.3208
17:17:15|3.3208
17:17:16|3.3208
17:17:18|3.3208
17:17:18|3.3208
17:17:19|3.3208
17:17:20|3.3208
17:17:22|3.3208
17:17:22|3.3208
17:17:23|3.3208
17:17:24|3.3208
17:17:26|3.32
17:17:26|3.32
17:17:28|3.32
17:17:29|3.3208
17:17:29|3.3243
17:17:30|3.3243
17:17:31|3.3243
17:17:32|3.3236
17:17:33|3.3233
17:17:34|3.3245
17:17:35|3.3236
17:17:37|3.3236
17:17:38|3.323
17:17:38|3.323
17:17:39|3.323
17:17:41|3.323
17:17:41|3.3248
17:17:43|3.3248
17:17:43|3.3248
17:17:45|3.3231
17:17:45|3.3231
17:17:47|3.3249
17:17:47|3.3247
17:17:48|3.3247
17:17:49|3.323
17:17:50|3.323
17:17:51|3.323
17:17:52|3.323
17:17:54|3.323
17:17:54|3.3206
17:17:56|3.3206
17:17:56|3.321
17:17:59|3.3246
17:18:00|3.3204
17:18:02|3.3204
17:18:03|3.3206
17:18:04|3.3206
17:18:05|3.3206
17:18:06|3.3206
17:18:07|3.3206
17:18:08|3.3206
17:18:09|3.3206
17:18:10|3.3206
17:18:11|3.3206
17:18:12|3.3206
17:18:13|3.3206
17:18:15|3.3234
17:18:16|3.3234
17:18:17|3.3234
17:18:18|3.3234
17:18:19|3.3237
17:18:19|3.3237
17:18:21|3.3237
17:18:22|3.3237
17:18:22|3.3237
17:18:23|3.3237
17:18:25|3.3237
17:18:26|3.3293
17:18:27|3.3317
17:18:28|3.3319
17:18:29|3.3289
17:18:30|3.3285
17:18:32|3.3285
17:18:33|3.3242
17:18:34|3.3248
17:18:35|3.3251
17:18:36|3.3251
17:18:37|3.3251
17:18:38|3.3251
17:18:39|3.3251
17:18:40|3.3251
17:18:41|3.3251
17:18:42|3.3251
17:18:43|3.3251
17:18:44|3.3251
17:18:45|3.3291
17:18:47|3.3291
17:18:47|3.3291
17:18:48|3.3284
17:18:49|3.3284
17:18:51|3.3281
17:18:52|3.3185
17:18:53|3.3185
17:18:54|3.3205
17:18:54|3.3205
17:18:55|3.3205
17:18:56|3.3205
17:18:57|3.3205
17:18:58|3.3205
17:18:59|3.3192
17:19:01|3.3192
17:19:02|3.3192
17:19:03|3.3192
17:19:04|3.3255
17:19:05|3.3255
17:19:06|3.3255
17:19:06|3.3255
17:19:08|3.3255
17:19:08|3.3225
17:19:10|3.3225
17:19:11|3.3225
17:19:11|3.3225
17:19:13|3.3225
17:19:14|3.3225
17:19:15|3.3225
17:19:16|3.3229
17:19:17|3.3229
17:19:18|3.3229
17:19:19|3.3229
17:19:20|3.3229
17:19:21|3.3229
17:19:22|3.3222
17:19:23|3.3222
17:19:24|3.3222
17:19:25|3.3222
17:19:26|3.3225
17:19:27|3.3213
17:19:28|3.3213
17:19:29|3.3189
17:19:30|3.3205
17:19:31|3.3205
17:19:32|3.3217
17:19:33|3.3217
17:19:34|3.3217
17:19:35|3.3217
17:19:36|3.3217
17:19:37|3.3217
17:19:38|3.3217
17:19:39|3.3217
17:19:40|3.3217
17:19:41|3.3217
17:19:42|3.3217
17:19:43|3.3217
17:19:44|3.3217
17:19:45|3.3217
17:19:46|3.3213
17:19:47|3.3213
17:19:48|3.3213
17:19:49|3.3213
17:19:50|3.3192
17:19:51|3.3192
17:19:52|3.3183
17:19:53|3.3183
17:19:54|3.3183
17:19:55|3.3183
17:19:56|3.3183
17:19:57|3.3183
17:19:58|3.3183
17:19:59|3.3183
17:20:00|3.3201
17:20:01|3.3204
17:20:02|3.3197
17:20:04|3.3197
17:20:05|3.3197
17:20:06|3.3191
17:20:06|3.3191
17:20:07|3.3191
17:20:08|3.3191
17:20:10|3.3191
17:20:11|3.3208
17:20:12|3.3208
17:20:12|3.3208
17:20:13|3.3208
17:20:14|3.3208
17:20:17|3.3208
17:20:17|3.3208
17:20:19|3.3208
17:20:20|3.3208
17:20:20|3.3208
17:20:21|3.3208
17:20:22|3.3198
17:20:23|3.3198
17:20:24|3.3198
17:20:26|3.3198
17:20:26|3.3198
17:20:27|3.3198
17:20:28|3.3198
17:20:30|3.3198
17:20:30|3.316
17:20:31|3.316
17:20:35|3.316
17:20:35|3.316
17:20:36|3.319
17:20:37|3.319
17:20:38|3.319
17:20:39|3.319
17:20:40|3.319
17:20:41|3.319
17:20:42|3.319
17:20:43|3.319
17:20:44|3.3062
17:20:46|3.3068
17:20:46|3.3071
17:20:47|3.3071
17:20:48|3.3071
17:20:49|3.3071
17:20:50|3.3089
17:20:51|3.3089
17:20:52|3.3099
17:20:53|3.3108
17:20:54|3.3071
17:20:56|3.3071
17:20:56|3.3071
17:20:57|3.3116
17:20:59|3.3116
17:21:00|3.3116
17:21:01|3.3107
17:21:02|3.3103
17:21:03|3.3103
17:21:04|3.3068
17:21:08|3.3068
17:21:09|3.3097
17:21:10|3.3097
17:21:11|3.3097
17:21:12|3.3097
17:21:13|3.3095
17:21:14|3.3068
17:21:15|3.3068
17:21:16|3.3068
17:21:17|3.3068
17:21:19|3.3068
17:21:20|3.3068
17:21:21|3.3091
17:21:21|3.3043
17:21:22|3.3022
17:21:23|3.3041
17:21:24|3.3041
17:21:25|3.3018
17:21:27|3.3018
17:21:28|3.3018
17:21:29|3.3023
17:21:30|3.2977
17:21:31|3.3012
17:21:31|3.3
17:21:32|3.2978
17:21:34|3.2976
17:21:35|3.2976
17:21:36|3.2994
17:21:36|3.2994
17:21:38|3.2994
17:21:38|3.2984
17:21:40|3.3009
17:21:41|3.2999
17:21:41|3.2999
17:21:42|3.2999
17:21:44|3.2999
17:21:45|3.3006
17:21:46|3.3009
17:21:47|3.3009
17:21:48|3.3009
17:21:49|3.3009
17:21:50|3.3009
17:21:51|3.3009
17:21:51|3.3012
17:21:53|3.3012
17:21:54|3.3012
17:21:55|3.3
17:21:56|3.3
17:21:57|3.3
17:21:58|3.3031
17:21:59|3.3031
17:22:00|3.3014
17:22:01|3.3014
17:22:03|3.3014
17:22:04|3.3014
17:22:05|3.3014
17:22:05|3.303
17:22:06|3.3027
17:22:08|3.3001
17:22:09|3.3026
17:22:10|3.3026
17:22:11|3.3026
17:22:12|3.3
17:22:13|3.3
17:22:14|3.3
17:22:14|3.3
17:22:16|3.3
17:22:16|3.3
17:22:18|3.3009
17:22:19|3.3009
17:22:20|3.3
17:22:21|3.3
17:22:23|3.3
17:22:23|3.3
17:22:25|3.3
17:22:25|3.3
17:22:26|3.3
17:22:27|3.3
17:22:28|3.3
17:22:30|3.3
17:22:30|3.3
17:22:32|3.3
17:22:32|3.3
17:22:33|3.3
17:22:34|3.3
17:22:35|3.3
17:22:36|3.3
17:22:37|3.3
17:22:38|3.3
17:22:39|3.3
17:22:40|3.299
17:22:41|3.299
17:22:42|3.299
17:22:44|3.3
17:22:44|3.3
17:22:45|3.3
17:22:46|3.3
17:22:47|3.3
17:22:48|3.3
17:22:50|3.3
17:22:51|3.299
17:22:51|3.3
17:22:53|3.3
17:22:53|3.3
17:22:55|3.3
17:22:55|3.3
17:22:57|3.3
17:22:57|3.3
17:22:59|3.3
17:23:00|3.3
17:23:01|3.299
17:23:02|3.299
17:23:03|3.302
17:23:05|3.3037
17:23:06|3.3036
17:23:07|3.3036
17:23:08|3.3036
17:23:09|3.3038
17:23:10|3.3031
17:23:11|3.3027
17:23:12|3.303
17:23:13|3.303
17:23:14|3.303
17:23:15|3.3023
17:23:16|3.3036
17:23:16|3.3036
17:23:17|3.3036
17:23:19|3.3036
17:23:20|3.3036
17:23:21|3.3036
17:23:22|3.3071
17:23:23|3.3071
17:23:24|3.3071
17:23:26|3.3071
17:23:26|3.3077
17:23:28|3.3077
17:23:28|3.3077
17:23:29|3.3077
17:23:31|3.3077
17:23:31|3.3027
17:23:33|3.3055
17:23:34|3.3055
17:23:35|3.3055
17:23:36|3.3055
17:23:37|3.3055
17:23:38|3.3055
17:23:39|3.3055
17:23:40|3.308
17:23:41|3.3077
17:23:42|3.3077
17:23:43|3.3077
17:23:44|3.3077
17:23:45|3.3077
17:23:47|3.3086
17:23:47|3.3068
17:23:48|3.3068
17:23:50|3.3115
17:23:50|3.3115
17:23:52|3.3115
17:23:52|3.3084
17:23:53|3.3084
17:23:54|3.3123
17:23:55|3.3143
17:23:57|3.3119
17:23:57|3.3119
17:23:58|3.3119
17:23:59|3.3119
17:24:00|3.3119
17:24:02|3.3119
17:24:02|3.3125
17:24:04|3.3125
17:24:06|3.3125
17:24:07|3.3165
17:24:08|3.3165
17:24:08|3.3165
17:24:10|3.3152
17:24:10|3.3152
17:24:12|3.3152
17:24:13|3.3152
17:24:14|3.3152
17:24:14|3.3152
17:24:16|3.3152
17:24:18|3.3152
17:24:18|3.3151
17:24:20|3.3151
17:24:21|3.3151
17:24:22|3.3151
17:24:23|3.3151
17:24:24|3.3131
17:24:24|3.3131
17:24:26|3.3131
17:24:27|3.3131
17:24:28|3.3131
17:24:29|3.3131
17:24:30|3.3131
17:24:31|3.3131
17:24:31|3.3131
17:24:32|3.3131
17:24:34|3.3131
17:24:35|3.3152
17:24:35|3.3152
17:24:37|3.3152
17:24:38|3.3155
17:24:39|3.3155
17:24:40|3.3155
17:24:41|3.3155
17:24:42|3.3176
17:24:42|3.3188
17:24:44|3.3205
17:24:45|3.3205
17:24:46|3.3179
17:24:47|3.3179
17:24:48|3.3179
17:24:49|3.3179
17:24:50|3.3179
17:24:50|3.3179
17:24:52|3.32
17:24:53|3.32
17:24:56|3.32
17:24:56|3.32
17:24:57|3.32
17:24:58|3.3191
17:24:59|3.3191
17:25:00|3.3191
17:25:01|3.3191
17:25:02|3.3191
17:25:03|3.32
17:25:04|3.32
17:25:05|3.32
17:25:07|3.32
17:25:08|3.32
17:25:08|3.32
17:25:09|3.32
17:25:11|3.32
17:25:11|3.3176
17:25:12|3.3176
17:25:13|3.3176
17:25:14|3.3198
17:25:15|3.3185
17:25:17|3.3173
17:25:18|3.3173
17:25:19|3.3152
17:25:20|3.3152
17:25:21|3.3216
17:25:21|3.3233
17:25:24|3.3213
17:25:25|3.3164
17:25:26|3.3186
17:25:27|3.3186
17:25:28|3.3208
17:25:29|3.3208
17:25:30|3.3208
17:25:31|3.3208
17:25:32|3.3208
17:25:33|3.3208
17:25:34|3.3208
17:25:35|3.3208
17:25:36|3.3208
17:25:37|3.3208
17:25:38|3.3181
17:25:39|3.3196
17:25:40|3.3196
17:25:41|3.3187
17:25:42|3.3187
17:25:43|3.3187
17:25:44|3.3187
17:25:45|3.3132
17:25:46|3.3142
17:25:47|3.3136
17:25:48|3.3136
17:25:50|3.3136
17:25:50|3.3155
17:25:52|3.3112
17:25:52|3.3112
17:25:53|3.3112
17:25:55|3.3112
17:25:56|3.3112
17:25:57|3.3112
17:25:58|3.31
17:25:59|3.3109
17:26:00|3.3109
17:26:00|3.3109
17:26:02|3.3109
17:26:03|3.3109
17:26:03|3.3109
17:26:05|3.3109
17:26:06|3.314
17:26:07|3.3144
17:26:09|3.3105
17:26:10|3.3105
17:26:10|3.3176
17:26:12|3.3108
17:26:13|3.3108
17:26:14|3.3108
17:26:15|3.3108
17:26:16|3.3108
17:26:16|3.3108
17:26:18|3.3108
17:26:19|3.3108
17:26:20|3.3108
17:26:21|3.3108
17:26:22|3.3108
17:26:23|3.3112
17:26:24|3.3112
17:26:25|3.3112
17:26:27|3.3112
17:26:27|3.3101
17:26:28|3.3101
17:26:30|3.3101
17:26:31|3.3104
17:26:32|3.31
17:26:33|3.3023
17:26:34|3.3048
17:26:35|3.3048
17:26:36|3.3048
17:26:37|3.3048
17:26:38|3.3048
17:26:38|3.3048
17:26:40|3.3048
17:26:41|3.3038
17:26:42|3.3038
17:26:43|3.3038
17:26:44|3.3038
17:26:44|3.3038
17:26:46|3.3038
17:26:47|3.3035
17:26:48|3.3042
17:26:48|3.3042
17:26:50|3.3017
17:26:51|3.3017
17:26:52|3.3017
17:26:54|3.3036
17:26:54|3.3067
17:26:55|3.3067
17:26:56|3.3067
17:26:57|3.3067
17:26:58|3.3051
17:26:59|3.3051
17:27:01|3.3087
17:27:02|3.3087
17:27:03|3.3087
17:27:03|3.3087
17:27:05|3.3087
17:27:05|3.3081
17:27:07|3.3081
17:27:09|3.3181
17:27:10|3.3233
17:27:11|3.3174
17:27:12|3.3174
17:27:13|3.3174
17:27:14|3.3174
17:27:15|3.3172
17:27:16|3.3198
17:27:17|3.3198
17:27:18|3.3188
17:27:19|3.3152
17:27:20|3.3152
17:27:21|3.3169
17:27:22|3.3169
17:27:23|3.3169
17:27:24|3.3169
17:27:25|3.3169
17:27:26|3.317
17:27:27|3.3178
17:27:28|3.3178
17:27:29|3.32
17:27:31|3.32
17:27:31|3.3232
17:27:33|3.319
17:27:34|3.3224
17:27:35|3.3224
17:27:36|3.3193
17:27:37|3.3193
17:27:38|3.3193
17:27:38|3.3193
17:27:40|3.3193
17:27:41|3.3193
17:27:42|3.3193
17:27:43|3.322
17:27:43|3.322
17:27:45|3.322
17:27:46|3.322
17:27:47|3.322
17:27:48|3.322
17:27:49|3.322
17:27:50|3.322
17:27:50|3.323
17:27:51|3.323
17:27:52|3.3229
17:27:54|3.3229
17:27:55|3.3223
17:27:56|3.3243
17:27:57|3.3243
17:27:58|3.3243
17:27:59|3.3243
17:28:00|3.3243
17:28:00|3.3243
17:28:02|3.3243
17:28:02|3.3243
17:28:04|3.3243
17:28:05|3.322
17:28:05|3.322
17:28:06|3.322
17:28:09|3.322
17:28:10|3.3241
17:28:11|3.3241
17:28:12|3.3256
17:28:14|3.3256
17:28:15|3.3256
17:28:16|3.3256
17:28:17|3.3256
17:28:17|3.3256
17:28:18|3.3256
17:28:19|3.3256
17:28:20|3.3256
17:28:21|3.3267
17:28:23|3.3271
17:28:23|3.3271
17:28:25|3.3239
17:28:26|3.322
17:28:27|3.322
17:28:27|3.322
17:28:29|3.322
17:28:30|3.322
17:28:30|3.3199
17:28:31|3.3223
17:28:33|3.3245
17:28:33|3.3245
17:28:35|3.3245
17:28:35|3.3236
17:28:37|3.3223
17:28:38|3.3223
17:28:39|3.3223
17:28:40|3.3223
17:28:41|3.3223
17:28:42|3.3223
17:28:43|3.3223
17:28:44|3.3223
17:28:45|3.3226
17:28:46|3.3226
17:28:47|3.3226
17:28:48|3.322
17:28:49|3.322
17:28:50|3.322
17:28:51|3.322
17:28:52|3.319
17:28:53|3.319
17:28:54|3.319
17:28:55|3.3187
17:28:56|3.3187
17:28:57|3.3187
17:28:58|3.3187
17:28:59|3.3187
17:29:00|3.3187
17:29:01|3.32
17:29:02|3.32
17:29:03|3.319
17:29:04|3.319
17:29:05|3.319
17:29:06|3.319
17:29:07|3.319
17:29:08|3.32
17:29:10|3.3184
17:29:12|3.3184
17:29:12|3.3184
17:29:14|3.3184
17:29:14|3.3184
17:29:16|3.3184
17:29:17|3.3184
17:29:18|3.3184
17:29:19|3.3184
17:29:20|3.3184
17:29:21|3.3184
17:29:21|3.3184
17:29:23|3.3215
17:29:24|3.3215
17:29:25|3.3215
17:29:26|3.3227
17:29:26|3.3227
17:29:28|3.3227
17:29:29|3.3222
17:29:30|3.3412
17:29:31|3.341
17:29:32|3.341
17:29:33|3.341
17:29:34|3.341
17:29:35|3.3426
17:29:35|3.3388
17:29:37|3.3438
17:29:38|3.3438
17:29:39|3.3306
17:29:40|3.3289
17:29:41|3.3289
17:29:42|3.3289
17:29:43|3.3251
17:29:44|3.3276
17:29:45|3.3285
17:29:46|3.3285
17:29:47|3.3285
17:29:48|3.3294
17:29:49|3.3294
17:29:50|3.3294
17:29:51|3.3304
17:29:52|3.3304
17:29:53|3.3305
17:29:54|3.3305
17:29:55|3.3305
17:29:57|3.3305
17:29:57|3.3274
17:29:58|3.3314
17:29:59|3.3274
17:30:00|3.3274
17:30:02|3.3291
17:30:02|3.3291
17:30:03|3.3291
17:30:04|3.3291
17:30:05|3.3291
17:30:06|3.3305
17:30:07|3.3305
17:30:09|3.3289
17:30:10|3.3297
17:30:11|3.3248
17:30:13|3.3248
17:30:13|3.3248
17:30:14|3.3264
17:30:16|3.3264
17:30:16|3.3264
17:30:17|3.3264
17:30:19|3.3271
17:30:20|3.3251
17:30:20|3.3259
17:30:21|3.3259
17:30:22|3.3259
17:30:24|3.3259
17:30:24|3.3259
17:30:26|3.3259
17:30:27|3.3259
17:30:28|3.3259
17:30:28|3.3259
17:30:30|3.3287
17:30:31|3.3287
17:30:31|3.33
17:30:33|3.33
17:30:34|3.33
17:30:35|3.33
17:30:36|3.33
17:30:37|3.33
17:30:38|3.3291
17:30:39|3.3291
17:30:40|3.3291
17:30:41|3.3291
17:30:42|3.3279
17:30:43|3.3279
17:30:44|3.3279
17:30:45|3.3279
17:30:46|3.3279
17:30:47|3.3279
17:30:48|3.3279
17:30:49|3.3279
17:30:50|3.3279
17:30:51|3.3279
17:30:52|3.3279
17:30:54|3.3279
17:30:54|3.3279
17:30:55|3.3295
17:30:56|3.3289
17:30:57|3.3305
17:30:59|3.3305
17:30:59|3.3267
17:31:01|3.3267
17:31:02|3.3298
17:31:03|3.3298
17:31:04|3.3298
17:31:05|3.3298
17:31:06|3.3298
17:31:07|3.3259
17:31:08|3.3259
17:31:09|3.3259
17:31:10|3.3296
17:31:12|3.3296
17:31:13|3.3296
17:31:14|3.3296
17:31:15|3.3296
17:31:16|3.3258
17:31:17|3.3258
17:31:18|3.3258
17:31:19|3.3258
17:31:20|3.3258
17:31:22|3.3258
17:31:22|3.3258
17:31:24|3.3258
17:31:25|3.3258
17:31:25|3.3258
17:31:27|3.3258
17:31:27|3.3274
17:31:29|3.3274
17:31:30|3.3313
17:31:31|3.3313
17:31:33|3.3345
17:31:33|3.3318
17:31:34|3.3318
17:31:35|3.3318
17:31:37|3.3353
17:31:37|3.3353
17:31:38|3.3353
17:31:40|3.3353
17:31:41|3.3353
17:31:42|3.3353
17:31:43|3.3304
17:31:44|3.3304
17:31:45|3.3304
17:31:46|3.3304
17:31:47|3.3304
17:31:48|3.3304
17:31:49|3.3328
17:31:49|3.3328
17:31:50|3.3328
17:31:51|3.3328
17:31:52|3.3353
17:31:54|3.3259
17:31:55|3.3239
17:31:56|3.3236
17:31:57|3.32
17:31:58|3.32
17:31:59|3.3155
17:32:00|3.3173
17:32:01|3.3179
17:32:02|3.3179
17:32:03|3.3179
17:32:04|3.3179
17:32:05|3.3179
17:32:06|3.3179
17:32:07|3.3179
17:32:08|3.3192
17:32:09|3.3192
17:32:10|3.3192
17:32:11|3.3192
17:32:13|3.3192
17:32:15|3.3144
17:32:16|3.3115
17:32:17|3.3115
17:32:19|3.3144
17:32:20|3.3144
17:32:20|3.3107
17:32:22|3.3098
17:32:24|3.3104
17:32:25|3.306
17:32:25|3.3073
17:32:26|3.3073
17:32:28|3.3074
17:32:28|3.3074
17:32:30|3.3074
17:32:31|3.307
17:32:31|3.3077
17:32:33|3.3077
17:32:33|3.3062
17:32:34|3.3074
17:32:36|3.3079
17:32:36|3.308
17:32:38|3.3083
17:32:38|3.3084
17:32:39|3.3086
17:32:40|3.3086
17:32:41|3.3086
17:32:43|3.3086
17:32:43|3.308
17:32:45|3.308
17:32:46|3.3092
17:32:47|3.3092
17:32:47|3.3092
17:32:49|3.3092
17:32:50|3.308
17:32:50|3.308
17:32:51|3.3081
17:32:53|3.3081
17:32:54|3.308
17:32:54|3.308
17:32:55|3.308
17:32:57|3.3086
17:32:58|3.3086
17:32:59|3.3086
17:32:59|3.3088
17:33:01|3.3088
17:33:02|3.31
17:33:03|3.31
17:33:04|3.31
17:33:05|3.31
17:33:06|3.31
17:33:07|3.31
17:33:09|3.3145
17:33:09|3.3148
17:33:10|3.3148
17:33:12|3.3148
17:33:13|3.317
17:33:15|3.317
17:33:15|3.317
17:33:17|3.3147
17:33:18|3.3147
17:33:18|3.3147
17:33:20|3.3212
17:33:20|3.3242
17:33:21|3.3242
17:33:22|3.3242
17:33:23|3.3242
17:33:25|3.3242
17:33:26|3.3242
17:33:26|3.3242
17:33:27|3.3249
17:33:29|3.3249
17:33:29|3.3249
17:33:31|3.3249
17:33:32|3.3249
17:33:33|3.3249
17:33:33|3.3249
17:33:34|3.3249
17:33:36|3.3249
17:33:36|3.3249
17:33:37|3.3249
17:33:38|3.3249
17:33:40|3.3182
17:33:40|3.3182
17:33:41|3.3182
17:33:42|3.3182
17:33:44|3.3182
17:33:45|3.3182
17:33:45|3.3182
17:33:47|3.3182
17:33:47|3.3138
17:33:49|3.3138
17:33:50|3.3185
17:33:51|3.3185
17:33:52|3.3185
17:33:52|3.3185
17:33:54|3.3185
17:33:56|3.3185
17:33:56|3.3185
17:33:58|3.3185
17:33:59|3.3153
17:33:59|3.3153
17:34:01|3.3141
17:34:02|3.3141
17:34:02|3.3126
17:34:03|3.3126
17:34:04|3.3126
17:34:06|3.3145
17:34:07|3.3145
17:34:07|3.3145
17:34:09|3.3145
17:34:10|3.3145
17:34:11|3.3145
17:34:11|3.3145
17:34:13|3.3145
17:34:15|3.3145
17:34:15|3.3145
17:34:16|3.3145
17:34:18|3.3197
17:34:18|3.3197
17:34:19|3.3197
17:34:21|3.3197
17:34:21|3.3197
17:34:23|3.3197
17:34:23|3.3198
17:34:25|3.3198
17:34:26|3.3199
17:34:27|3.3199
17:34:27|3.3199
17:34:28|3.3212
17:34:30|3.3212
17:34:32|3.322
17:34:32|3.322
17:34:33|3.322
17:34:34|3.322
17:34:35|3.3215
17:34:36|3.3215
17:34:38|3.3215
17:34:38|3.3215
17:34:39|3.3218
17:34:40|3.3218
17:34:42|3.3218
17:34:42|3.322
17:34:44|3.322
17:34:45|3.3245
17:34:45|3.3254
17:34:46|3.3254
17:34:47|3.3254
17:34:48|3.3254
17:34:50|3.3254
17:34:50|3.3233
17:34:51|3.3233
17:34:52|3.3233
17:34:54|3.3233
17:34:54|3.3233
17:34:55|3.3233
17:34:56|3.3232
17:34:57|3.3257
17:34:59|3.3257
17:35:00|3.3257
17:35:00|3.3257
17:35:01|3.3257
17:35:02|3.3272
17:35:04|3.3265
17:35:04|3.3267
17:35:06|3.3267
17:35:07|3.3267
17:35:08|3.3267
17:35:09|3.3267
17:35:10|3.3276
17:35:11|3.3276
17:35:12|3.3276
17:35:13|3.3276
17:35:14|3.3276
17:35:15|3.3276
17:35:16|3.3276
17:35:17|3.3276
17:35:18|3.3276
17:35:19|3.3276
17:35:20|3.3276
17:35:22|3.3276
17:35:22|3.3277
17:35:23|3.3277
17:35:25|3.3277
17:35:25|3.3277
17:35:27|3.3277
17:35:28|3.3277
17:35:29|3.3277
17:35:29|3.3247
17:35:30|3.3247
17:35:31|3.3247
17:35:32|3.3247
17:35:33|3.3247
17:35:35|3.3247
17:35:36|3.3247
17:35:37|3.3247
17:35:42|3.3247
17:35:42|3.3252
17:35:43|3.3252
17:35:44|3.3252
17:35:46|3.3267
17:35:47|3.3267
17:35:48|3.3267
17:35:49|3.3267
17:35:50|3.3267
17:35:50|3.3267
17:35:51|3.3267
17:35:52|3.3267
17:35:54|3.3267
17:35:56|3.3267
17:35:57|3.3267
17:35:58|3.3278
17:35:59|3.3264
17:36:00|3.3267
17:36:00|3.3267
17:36:02|3.3247
17:36:03|3.3247
17:36:04|3.3247
17:36:05|3.3247
17:36:06|3.3247
17:36:09|3.3247
17:36:10|3.3241
17:36:11|3.3241
17:36:12|3.3241
17:36:13|3.3241
17:36:14|3.3241
17:36:15|3.3241
17:36:17|3.3241
17:36:18|3.3241
17:36:18|3.3241
17:36:23|3.3241
17:36:25|3.3241
17:36:26|3.3241
17:36:27|3.3241
17:36:27|3.3241
17:36:29|3.3241
17:36:30|3.3241
17:36:30|3.3241
17:36:31|3.3241
17:36:32|3.325
17:36:33|3.325
17:36:35|3.325
17:36:36|3.3253
17:36:36|3.3253
17:36:37|3.3253
17:36:39|3.3253
17:36:40|3.3253
17:36:41|3.3253
17:36:41|3.3253
17:36:42|3.3288
17:36:43|3.3288
17:36:45|3.3288
17:36:45|3.3288
17:36:47|3.3288
17:36:48|3.3288
17:36:49|3.3288
17:36:49|3.3297
17:36:51|3.3297
17:36:52|3.3297
17:36:53|3.3297
17:36:54|3.3288
17:36:55|3.3288
17:36:56|3.3288
17:36:57|3.3255
17:36:58|3.3255
17:36:58|3.3255
17:37:00|3.3255
17:37:01|3.3255
17:37:02|3.3255
17:37:02|3.3255
17:37:04|3.3255
17:37:05|3.3255
17:37:06|3.3255
17:37:07|3.3255
17:37:08|3.3255
17:37:08|3.3282
17:37:10|3.3282
17:37:11|3.3282
17:37:12|3.3293
17:37:13|3.3293
17:37:14|3.3293
17:37:15|3.3293
17:37:16|3.3277
17:37:17|3.3277
17:37:19|3.3277
17:37:19|3.3277
17:37:21|3.3277
17:37:23|3.3255
17:37:24|3.3255
17:37:25|3.3255
17:37:27|3.3259
17:37:27|3.3259
17:37:28|3.3259
17:37:29|3.3265
17:37:31|3.3265
17:37:32|3.3292
17:37:32|3.3292
17:37:34|3.3292
17:37:34|3.3277
17:37:35|3.3277
17:37:36|3.3277
17:37:37|3.3277
17:37:38|3.3277
17:37:39|3.3277
17:37:41|3.3277
17:37:41|3.3277
17:37:42|3.3277
17:37:43|3.3277
17:37:44|3.3277
17:37:46|3.3277
17:37:46|3.3277
17:37:47|3.3277
17:37:48|3.3277
17:37:49|3.3277
17:37:50|3.3202
17:37:52|3.3222
17:37:52|3.3222
17:37:53|3.3222
17:37:55|3.32
17:37:56|3.32
17:37:56|3.32
17:37:58|3.32
17:37:58|3.32
17:37:59|3.32
17:38:00|3.32
17:38:02|3.32
17:38:02|3.32
17:38:03|3.3244
17:38:04|3.3244
17:38:05|3.3244
17:38:07|3.3244
17:38:07|3.3244
17:38:08|3.3244
17:38:09|3.3244
17:38:11|3.3244
17:38:12|3.3217
17:38:12|3.3217
17:38:13|3.3217
17:38:18|3.3217
17:38:19|3.3217
17:38:19|3.3212
17:38:21|3.3212
17:38:22|3.3212
17:38:22|3.3212
17:38:24|3.3212
17:38:25|3.3212
17:38:26|3.3212
17:38:28|3.3226
17:38:29|3.3226
17:38:29|3.3226
17:38:31|3.3226
17:38:32|3.3226
17:38:33|3.3201
17:38:34|3.3201
17:38:35|3.3224
17:38:36|3.3224
17:38:37|3.3224
17:38:38|3.3224
17:38:39|3.3224
17:38:40|3.3224
17:38:40|3.3226
17:38:41|3.3226
17:38:48|3.3226
17:38:48|3.3226
17:38:49|3.3226
17:38:50|3.3226
17:38:52|3.3226
17:38:52|3.3226
17:38:54|3.3211
17:38:55|3.3201
17:38:55|3.3201
17:38:57|3.3201
17:38:58|3.3201
17:39:00|3.3201
17:39:00|3.3241
17:39:01|3.3241
17:39:03|3.3241
17:39:03|3.3241
17:39:04|3.3241
17:39:06|3.3241
17:39:06|3.3345
17:39:07|3.3345
17:39:09|3.3343
17:39:09|3.3351
17:39:10|3.3353
17:39:12|3.3353
17:39:12|3.3353
17:39:13|3.3353
17:39:14|3.3353
17:39:15|3.3429
17:39:16|3.338
17:39:17|3.338
17:39:19|3.34
17:39:20|3.3481
17:39:22|3.3443
17:39:23|3.3443
17:39:24|3.3462
17:39:25|3.3462
17:39:26|3.3462
17:39:27|3.349
17:39:29|3.3443
17:39:29|3.3443
17:39:31|3.3422
17:39:31|3.3392
17:39:32|3.3368
17:39:33|3.3338
17:39:34|3.3327
17:39:35|3.3326
17:39:36|3.3355
17:39:38|3.3363
17:39:39|3.3353
17:39:40|3.3353
17:39:40|3.3353
17:39:42|3.3353
17:39:42|3.3368
17:39:43|3.3368
17:39:45|3.3368
17:39:45|3.3368
17:39:46|3.3368
17:39:48|3.3368
17:39:48|3.3359
17:39:50|3.3324
17:39:51|3.3303
17:39:52|3.3291
17:39:53|3.3291
17:39:54|3.3291
17:39:55|3.3291
17:39:56|3.3291
17:39:57|3.3291
17:39:58|3.3291
17:39:59|3.3291
17:40:00|3.3291
17:40:01|3.3331
17:40:02|3.3331
17:40:04|3.3331
17:40:04|3.3331
17:40:05|3.3331
17:40:06|3.3331
17:40:08|3.3331
17:40:08|3.3331
17:40:10|3.3331
17:40:11|3.3318
17:40:13|3.3318
17:40:14|3.3331
17:40:15|3.3331
17:40:15|3.3331
17:40:17|3.3331
17:40:18|3.3331
17:40:20|3.3331
17:40:21|3.3331
17:40:22|3.3331
17:40:23|3.3331
17:40:24|3.3331
17:40:25|3.3331
17:40:26|3.33
17:40:27|3.33
17:40:29|3.33
17:40:30|3.33
17:40:30|3.33
17:40:32|3.33
17:40:32|3.33
17:40:35|3.33
17:40:35|3.3272
17:40:36|3.3298
17:40:37|3.3298
17:40:39|3.3298
17:40:40|3.3292
17:40:42|3.3303
17:40:42|3.3303
17:40:44|3.3304
17:40:44|3.3357
17:40:46|3.3357
17:40:47|3.3337
17:40:48|3.3337
17:40:50|3.3337
17:40:51|3.3363
17:40:51|3.3348
17:40:53|3.3348
17:40:53|3.343
17:40:54|3.343
17:40:56|3.343
17:40:57|3.343
17:40:57|3.342
17:40:59|3.3386
17:40:59|3.3386
17:41:01|3.3399
17:41:02|3.34
17:41:03|3.34
17:41:04|3.34
17:41:06|3.3354
17:41:06|3.3354
17:41:07|3.3354
17:41:09|3.3354
17:41:10|3.3354
17:41:12|3.3354
17:41:12|3.3354
17:41:13|3.3354
17:41:14|3.3354
17:41:16|3.3354
17:41:17|3.3354
17:41:17|3.3354
17:41:18|3.3354
17:41:20|3.3401
17:41:20|3.3372
17:41:23|3.3372
17:41:23|3.3372
17:41:24|3.3372
17:41:25|3.3372
17:41:26|3.3372
17:41:27|3.3364
17:41:29|3.3384
17:41:30|3.3384
17:41:30|3.3358
17:41:31|3.3358
17:41:33|3.3358
17:41:34|3.3388
17:41:34|3.3388
17:41:36|3.3388
17:41:37|3.3388
17:41:37|3.3388
17:41:39|3.3388
17:41:40|3.3388
17:41:42|3.3388
17:41:43|3.3388
17:41:45|3.3388
17:41:46|3.3388
17:41:47|3.3388
17:41:49|3.3388
17:41:50|3.3388
17:41:50|3.3372
17:41:52|3.3352
17:41:53|3.3352
17:41:54|3.3352
17:41:55|3.3352
17:41:56|3.3344
17:41:57|3.3344
17:41:58|3.3344
17:41:59|3.3344
17:42:00|3.3372
17:42:01|3.3372
17:42:02|3.3372
17:42:03|3.3372
17:42:04|3.3372
17:42:05|3.3372
17:42:07|3.3386
17:42:07|3.3392
17:42:09|3.3392
17:42:10|3.339
17:42:11|3.339
17:42:11|3.339
17:42:13|3.339
17:42:13|3.339
17:42:15|3.339
17:42:16|3.339
17:42:17|3.339
17:42:18|3.339
17:42:19|3.3395
17:42:20|3.3395
17:42:21|3.3395
17:42:23|3.3395
17:42:23|3.3395
17:42:24|3.3395
17:42:26|3.3395
17:42:27|3.3395
17:42:27|3.3398
17:42:29|3.3398
17:42:30|3.3398
17:42:31|3.3398
17:42:32|3.3398
17:42:33|3.3398
17:42:34|3.3429
17:42:35|3.3429
17:42:36|3.3429
17:42:37|3.3429
17:42:38|3.3429
17:42:39|3.3429
17:42:41|3.3429
17:42:42|3.3429
17:42:43|3.3429
17:42:47|3.3429
17:42:48|3.3427
17:42:50|3.3427
17:42:51|3.3372
17:42:52|3.3372
17:42:53|3.3372
17:42:54|3.3372
17:42:55|3.3372
17:42:56|3.3372
17:42:58|3.3372
17:42:59|3.3372
17:43:00|3.3393
17:43:01|3.3393
17:43:02|3.3393
17:43:03|3.3393
17:43:03|3.3393
17:43:05|3.3393
17:43:06|3.3393
17:43:06|3.3378
17:43:07|3.3378
17:43:09|3.3363
17:43:10|3.3363
17:43:11|3.3363
17:43:12|3.3359
17:43:13|3.3359
17:43:14|3.3359
17:43:15|3.3359
17:43:16|3.3359
17:43:17|3.3359
17:43:18|3.3359
17:43:19|3.3359
17:43:20|3.3359
17:43:21|3.3353
17:43:22|3.3353
17:43:23|3.3378
17:43:24|3.3367
17:43:25|3.3367
17:43:26|3.3367
17:43:27|3.3367
17:43:28|3.3367
17:43:29|3.3367
17:43:31|3.3367
17:43:31|3.3378
17:43:32|3.337
17:43:33|3.337
17:43:35|3.3395
17:43:35|3.3395
17:43:36|3.3395
17:43:43|3.3395
17:43:45|3.3351
17:43:46|3.3351
17:43:47|3.3351
17:43:49|3.3351
17:43:49|3.3351
17:43:51|3.3351
17:43:52|3.335
17:43:52|3.3367
17:43:54|3.3392
17:43:55|3.3392
17:43:56|3.3392
17:43:57|3.3392
17:43:58|3.3392
17:43:59|3.3392
17:44:00|3.3392
17:44:01|3.3392
17:44:02|3.3392
17:44:03|3.3392
17:44:04|3.3392
17:44:07|3.3378
17:44:08|3.3296
17:44:09|3.3296
17:44:10|3.3283
17:44:11|3.3283
17:44:12|3.3298
17:44:13|3.3298
17:44:14|3.3298
17:44:15|3.3298
17:44:16|3.3298
17:44:17|3.3298
17:44:18|3.3298
17:44:19|3.3307
17:44:20|3.3307
17:44:21|3.3307
17:44:22|3.3307
17:44:23|3.3307
17:44:24|3.3307
17:44:26|3.3307
17:44:27|3.3305
17:44:27|3.3305
17:44:29|3.3311
17:44:30|3.3345
17:44:31|3.3345
17:44:33|3.3345
17:44:34|3.3345
17:44:34|3.3345
17:44:36|3.3345
17:44:37|3.3345
17:44:38|3.3345
17:44:39|3.3345
17:44:41|3.3349
17:44:42|3.3349
17:44:43|3.3349
17:44:44|3.3349
17:44:45|3.3349
17:44:47|3.3349
17:44:48|3.3349
17:44:49|3.3349
17:44:51|3.3349
17:44:51|3.3349
17:44:53|3.3349
17:44:54|3.3349
17:44:55|3.3349
17:44:55|3.3331
17:44:57|3.3331
17:44:58|3.3331
17:44:59|3.3331
17:45:00|3.3331
17:45:01|3.3331
17:45:02|3.3331
17:45:04|3.3344
17:45:04|3.3344
17:45:06|3.3344
17:45:06|3.3344
17:45:08|3.3344
17:45:09|3.3344
17:45:09|3.3344
17:45:10|3.3349
17:45:11|3.3349
17:45:13|3.3349
17:45:20|3.3349
17:45:20|3.3334
17:45:21|3.3334
17:45:22|3.3334
17:45:23|3.3334
17:45:24|3.3334
17:45:26|3.3334
17:45:27|3.3322
17:45:29|3.3321
17:45:29|3.3321
17:45:31|3.3321
17:45:32|3.3285
17:45:32|3.327
17:45:33|3.3281
17:45:35|3.3274
17:45:36|3.3265
17:45:37|3.3265
17:45:38|3.3273
17:45:38|3.328
17:45:39|3.328
17:45:40|3.328
17:45:41|3.3265
17:45:43|3.3265
17:45:44|3.328
17:45:44|3.328
17:45:45|3.325
17:45:46|3.3268
17:45:47|3.3268
17:45:48|3.3268
17:45:49|3.3268
17:45:51|3.3268
17:45:52|3.3268
17:45:53|3.3268
17:45:54|3.325
17:45:55|3.325
17:45:56|3.325
17:45:57|3.3261
17:45:58|3.3261
17:45:59|3.3261
17:46:00|3.3261
17:46:01|3.3261
17:46:02|3.3261
17:46:03|3.3261
17:46:04|3.3277
17:46:05|3.3286
17:46:06|3.3286
17:46:07|3.3286
17:46:08|3.3286
17:46:09|3.3286
17:46:10|3.3286
17:46:11|3.3286
17:46:12|3.3286
17:46:13|3.3286
17:46:14|3.3286
17:46:15|3.3286
17:46:16|3.327
17:46:17|3.3267
17:46:18|3.3267
17:46:19|3.3267
17:46:20|3.3267
17:46:21|3.3267
17:46:23|3.3267
17:46:25|3.3267
17:46:26|3.3267
17:46:27|3.3267
17:46:29|3.3267
17:46:29|3.3271
17:46:30|3.3271
17:46:31|3.3271
17:46:33|3.3271
17:46:34|3.3271
17:46:34|3.3271
17:46:36|3.3271
17:46:36|3.3276
17:46:37|3.3286
17:46:42|3.3286
17:46:43|3.3286
17:46:43|3.3294
17:46:44|3.3294
17:46:45|3.3294
17:46:47|3.3294
17:46:48|3.3294
17:46:49|3.3294
17:46:50|3.3294
17:46:51|3.3294
17:46:51|3.3294
17:46:53|3.3294
17:46:53|3.3294
17:46:55|3.3294
17:46:56|3.3294
17:46:56|3.3294
17:46:57|3.3294
17:46:59|3.3294
17:47:00|3.3294
17:47:01|3.3294
17:47:02|3.3294
17:47:03|3.3294
17:47:05|3.3294
17:47:05|3.3294
17:47:06|3.3294
17:47:07|3.3294
17:47:08|3.3319
17:47:09|3.3321
17:47:10|3.3321
17:47:11|3.3321
17:47:12|3.3321
17:47:13|3.3321
17:47:14|3.3321
17:47:16|3.3321
17:47:17|3.3321
17:47:17|3.3321
17:47:18|3.3321
17:47:19|3.3321
17:47:20|3.3321
17:47:21|3.3347
17:47:23|3.3347
17:47:25|3.3347
17:47:25|3.3347
17:47:26|3.3347
17:47:27|3.3301
17:47:29|3.3301
17:47:30|3.3311
17:47:31|3.3311
17:47:32|3.3311
17:47:33|3.3311
17:47:34|3.3311
17:47:35|3.3311
17:47:36|3.3311
17:47:37|3.3311
17:47:38|3.3311
17:47:39|3.3289
17:47:40|3.3289
17:47:49|3.3289
17:47:49|3.33
17:47:51|3.33
17:47:52|3.3301
17:47:53|3.3301
17:47:54|3.3301
17:47:54|3.3301
17:47:56|3.3301
17:47:57|3.3301
17:47:58|3.3293
17:48:00|3.3293
17:48:00|3.3293
17:48:02|3.3293
17:48:02|3.3293
17:48:03|3.3293
17:48:05|3.3293
17:48:06|3.3293
17:48:07|3.3293
17:48:07|3.3289
17:48:09|3.3309
17:48:11|3.3309
17:48:11|3.3309
17:48:13|3.3309
17:48:14|3.3298
17:48:15|3.3298
17:48:16|3.3298
17:48:17|3.3318
17:48:17|3.3318
17:48:19|3.3318
17:48:20|3.3298
17:48:20|3.3298
17:48:21|3.3298
17:48:22|3.3298
17:48:24|3.3298
17:48:26|3.3298
17:48:27|3.3298
17:48:28|3.3298
17:48:29|3.3298
17:48:30|3.3298
17:48:31|3.3298
17:48:32|3.3298
17:48:33|3.3298
17:48:34|3.3298
17:48:35|3.3298
17:48:36|3.3298
17:48:37|3.3298
17:48:38|3.3298
17:48:39|3.3298
17:48:40|3.3298
17:48:41|3.3298
17:48:42|3.3298
17:48:43|3.3298
17:48:44|3.3298
17:48:45|3.3298
17:48:46|3.3298
17:48:47|3.3298
17:48:48|3.3298
17:48:49|3.3298
17:48:50|3.3298
17:48:51|3.33
17:48:52|3.33
17:48:54|3.33
17:48:54|3.33
17:48:55|3.33
17:48:56|3.33
17:48:57|3.33
17:48:59|3.3299
17:49:00|3.33
17:49:01|3.3278
17:49:02|3.3278
17:49:03|3.3278
17:49:05|3.3278
17:49:06|3.3278
17:49:06|3.3278
17:49:07|3.3278
17:49:08|3.3278
17:49:15|3.3278
17:49:16|3.3285
17:49:16|3.3281
17:49:18|3.3281
17:49:19|3.3281
17:49:19|3.3281
17:49:21|3.3255
17:49:22|3.3255
17:49:23|3.3255
17:49:24|3.3255
17:49:25|3.3255
17:49:27|3.3255
17:49:27|3.3252
17:49:28|3.3252
17:49:29|3.3252
17:49:31|3.3252
17:49:32|3.3252
17:49:33|3.3252
17:49:34|3.3252
17:49:35|3.3252
17:49:36|3.3252
17:49:37|3.3266
17:49:38|3.3266
17:49:39|3.3266
17:49:40|3.3266
17:49:41|3.3266
17:49:41|3.3266
17:49:48|3.3266
17:49:48|3.3266
17:49:49|3.3266
17:49:50|3.3255
17:49:51|3.3255
17:49:53|3.3255
17:49:54|3.3255
17:49:55|3.3255
17:49:56|3.3255
17:49:57|3.3255
17:49:59|3.3255
17:49:59|3.3255
17:50:00|3.3255
17:50:01|3.3255
17:50:02|3.3255
17:50:04|3.3248
17:50:05|3.3252
17:50:06|3.3253
17:50:06|3.3253
17:50:07|3.3253
17:50:08|3.3253
17:50:12|3.3253
17:50:13|3.3253
17:50:14|3.3253
17:50:15|3.3253
17:50:16|3.3253
17:50:18|3.3253
17:50:18|3.3253
17:50:20|3.3254
17:50:20|3.3203
17:50:21|3.3245
17:50:22|3.3245
17:50:23|3.3245
17:50:24|3.3245
17:50:26|3.3245
17:50:28|3.3245
17:50:29|3.3245
17:50:30|3.3245
17:50:31|3.3245
17:50:32|3.3245
17:50:33|3.3245
17:50:34|3.3245
17:50:35|3.3245
17:50:36|3.3245
17:50:37|3.3245
17:50:38|3.3245
17:50:39|3.3245
17:50:40|3.3237
17:50:41|3.3237
17:50:42|3.3237
17:50:43|3.3237
17:50:44|3.3237
17:50:46|3.3237
17:50:47|3.3246
17:50:48|3.3246
17:50:48|3.3246
17:50:50|3.3246
17:50:51|3.3246
17:50:52|3.3246
17:50:53|3.3246
17:50:54|3.3246
17:50:55|3.3246
17:50:56|3.3246
17:50:57|3.3246
17:50:58|3.3246
17:50:59|3.3246
17:51:00|3.3255
17:51:01|3.3255
17:51:02|3.3255
17:51:03|3.3255
17:51:04|3.3255
17:51:05|3.3255
17:51:06|3.3255
17:51:07|3.3255
17:51:08|3.3255
17:51:09|3.3406
17:51:10|3.3445
17:51:11|3.3435
17:51:12|3.3436
17:51:13|3.3431
17:51:15|3.3431
17:51:16|3.3431
17:51:16|3.3437
17:51:17|3.3437
17:51:19|3.3437
17:51:19|3.3437
17:51:20|3.3443
17:51:22|3.3443
17:51:22|3.3443
17:51:23|3.3443
17:51:24|3.3443
17:51:25|3.3443
17:51:26|3.3443
17:51:28|3.3433
17:51:29|3.3427
17:51:31|3.3443
17:51:32|3.3473
17:51:33|3.3454
17:51:34|3.3454
17:51:35|3.3452
17:51:36|3.3452
17:51:37|3.3452
17:51:38|3.3452
17:51:44|3.3452
17:51:44|3.3437
17:51:45|3.3437
17:51:47|3.3458
17:51:48|3.3464
17:51:49|3.3464
17:51:50|3.3458
17:51:50|3.344
17:51:51|3.3452
17:51:53|3.3452
17:51:54|3.344
17:51:54|3.344
17:51:56|3.3452
17:51:57|3.3452
17:51:57|3.3428
17:51:59|3.3428
17:52:00|3.3428
17:52:00|3.3428
17:52:02|3.3428
17:52:03|3.3428
17:52:03|3.3432
17:52:05|3.3432
17:52:05|3.3438
17:52:07|3.3426
17:52:08|3.3426
17:52:09|3.341
17:52:10|3.3435
17:52:11|3.3438
17:52:11|3.3444
17:52:13|3.3444
17:52:13|3.3444
17:52:14|3.3444
17:52:16|3.3444
17:52:16|3.3453
17:52:18|3.3453
17:52:18|3.3453
17:52:19|3.3453
17:52:22|3.3444
17:52:22|3.3476
17:52:23|3.3476
17:52:24|3.3479
17:52:25|3.3479
17:52:26|3.3476
17:52:28|3.3458
17:52:30|3.3458
17:52:30|3.3458
17:52:32|3.3461
17:52:33|3.339
17:52:33|3.339
17:52:34|3.3438
17:52:36|3.3438
17:52:37|3.3438
17:52:38|3.3438
17:52:39|3.3438
17:52:39|3.3438
17:52:41|3.3438
17:52:41|3.3438
17:52:42|3.3438
17:52:43|3.338
17:52:44|3.3377
17:52:45|3.3377
17:52:46|3.3377
17:52:47|3.3377
17:52:48|3.3377
17:52:50|3.3377
17:52:51|3.3377
17:52:51|3.338
17:52:52|3.3371
17:52:53|3.3356
17:52:54|3.3356
17:52:56|3.3356
17:52:57|3.3356
17:52:57|3.3356
17:52:58|3.3356
17:53:00|3.3356
17:53:05|3.3326
17:53:05|3.3334
17:53:07|3.336
17:53:08|3.336
17:53:08|3.336
17:53:10|3.336
17:53:11|3.336
17:53:11|3.336
17:53:12|3.336
17:53:13|3.336
17:53:14|3.3359
17:53:16|3.3373
17:53:16|3.3366
17:53:18|3.3366
17:53:18|3.3366
17:53:19|3.3366
17:53:20|3.3366
17:53:22|3.3366
17:53:22|3.3375
17:53:24|3.3361
17:53:24|3.3361
17:53:25|3.3361
17:53:35|3.3361
17:53:36|3.3327
17:53:37|3.3327
17:53:38|3.3327
17:53:39|3.3327
17:53:40|3.333
17:53:40|3.333
17:53:42|3.333
17:53:43|3.333
17:53:43|3.333
17:53:45|3.333
17:53:46|3.333
17:53:47|3.3327
17:53:48|3.3327
17:53:48|3.3257
17:53:50|3.324
17:53:51|3.3238
17:53:52|3.3237
17:53:53|3.3237
17:53:54|3.3237
17:53:55|3.3237
17:53:56|3.3237
17:53:57|3.3237
17:53:58|3.3226
17:54:00|3.3226
17:54:01|3.3226
17:54:01|3.3236
17:54:02|3.3267
17:54:04|3.3267
17:54:05|3.3248
17:54:05|3.3247
17:54:06|3.322
17:54:07|3.322
17:54:08|3.322
17:54:09|3.322
17:54:10|3.322
17:54:11|3.322
17:54:12|3.322
17:54:14|3.322
17:54:14|3.322
17:54:16|3.322
17:54:16|3.322
17:54:18|3.322
17:54:18|3.322
17:54:19|3.322
17:54:20|3.322
17:54:21|3.322
17:54:22|3.322
17:54:23|3.3226
17:54:24|3.322
17:54:25|3.322
17:54:27|3.3223
17:54:27|3.3198
17:54:28|3.3198
17:54:30|3.3198
17:54:31|3.3358
17:54:31|3.3336
17:54:33|3.3338
17:54:34|3.3338
17:54:36|3.3338
17:54:36|3.3323
17:54:38|3.3341
17:54:38|3.3335
17:54:39|3.3346
17:54:41|3.3346
17:54:42|3.3346
17:54:43|3.3346
17:54:43|3.3346
17:54:45|3.3346
17:54:45|3.3336
17:54:48|3.3336
17:54:49|3.3336
17:54:50|3.3365
17:54:51|3.3377
17:54:52|3.3377
17:54:53|3.3377
17:54:54|3.3377
17:54:55|3.3425
17:54:56|3.3442
17:54:57|3.3441
17:54:58|3.3441
17:54:59|3.3441
17:55:00|3.3422
17:55:01|3.3425
17:55:02|3.3425
17:55:04|3.3428
17:55:04|3.3407
17:55:05|3.3423
17:55:06|3.3416
17:55:07|3.3416
17:55:08|3.3416
17:55:10|3.3416
17:55:10|3.3387
17:55:11|3.3387
17:55:12|3.3387
17:55:13|3.3387
17:55:17|3.3398
17:55:18|3.3399
17:55:19|3.3399
17:55:20|3.3399
17:55:21|3.3398
17:55:22|3.3398
17:55:23|3.3374
17:55:24|3.3374
17:55:25|3.3374
17:55:26|3.3374
17:55:27|3.3374
17:55:28|3.3362
17:55:29|3.3362
17:55:30|3.3362
17:55:32|3.3362
17:55:34|3.3362
17:55:34|3.3362
17:55:36|3.3362
17:55:37|3.3362
17:55:37|3.3362
17:55:41|3.3362
17:55:42|3.3362
17:55:43|3.3362
17:55:43|3.3386
17:55:45|3.3386
17:55:45|3.3386
17:55:47|3.3387
17:55:48|3.3387
17:55:49|3.3353
17:55:50|3.3347
17:55:51|3.3347
17:55:52|3.3323
17:55:53|3.3348
17:55:54|3.3345
17:55:56|3.3345
17:55:57|3.3345
17:55:58|3.3345
17:55:58|3.3345
17:55:59|3.3345
17:56:01|3.3345
17:56:02|3.3345
17:56:03|3.3345
17:56:03|3.3353
17:56:06|3.3353
17:56:07|3.3347
17:56:09|3.3347
17:56:09|3.3347
17:56:10|3.3347
17:56:12|3.3347
17:56:12|3.3347
17:56:13|3.3347
17:56:14|3.3363
17:56:15|3.3363
17:56:16|3.3363
17:56:17|3.3363
17:56:18|3.3363
17:56:19|3.335
17:56:20|3.335
17:56:22|3.335
17:56:23|3.335
17:56:23|3.335
17:56:24|3.335
17:56:25|3.335
17:56:27|3.3359
17:56:27|3.3359
17:56:28|3.3359
17:56:30|3.3359
17:56:31|3.3385
17:56:32|3.3385
17:56:34|3.3385
17:56:35|3.3384
17:56:37|3.338
17:56:37|3.338
17:56:38|3.338
17:56:40|3.338
17:56:40|3.338
17:56:41|3.338
17:56:43|3.338
17:56:44|3.338
17:56:45|3.3347
17:56:46|3.3347
17:56:46|3.3347
17:56:47|3.3347
17:56:48|3.3347
17:56:49|3.3347
17:56:51|3.3347
17:56:52|3.3347
17:56:52|3.3347
17:56:54|3.3347
17:56:54|3.3347
17:56:57|3.338
17:56:57|3.338
17:56:59|3.3362
17:57:00|3.3362
17:57:00|3.3362
17:57:02|3.3362
17:57:03|3.3362
17:57:04|3.3415
17:57:05|3.3418
17:57:05|3.3365
17:57:07|3.3365
17:57:09|3.3365
17:57:09|3.3365
17:57:11|3.3365
17:57:11|3.3442
17:57:13|3.3442
17:57:13|3.3449
17:57:14|3.346
17:57:16|3.346
17:57:16|3.3447
17:57:17|3.3494
17:57:18|3.3516
17:57:20|3.3509
17:57:20|3.3492
17:57:21|3.355
17:57:22|3.3511
17:57:24|3.3503
17:57:25|3.3489
17:57:25|3.347
17:57:26|3.347
17:57:27|3.3447
17:57:28|3.3447
17:57:30|3.3456
17:57:30|3.342
17:57:31|3.3422
17:57:32|3.3399
17:57:34|3.3407
17:57:36|3.3407
17:57:37|3.3407
17:57:39|3.3386
17:57:40|3.3386
17:57:42|3.3398
17:57:42|3.3398
17:57:44|3.3398
17:57:44|3.3398
17:57:46|3.3413
17:57:47|3.342
17:57:47|3.342
17:57:49|3.342
17:57:49|3.342
17:57:51|3.342
17:57:52|3.342
17:57:52|3.342
17:57:53|3.342
17:57:55|3.342
17:57:55|3.342
17:57:56|3.342
17:57:58|3.342
17:57:59|3.342
17:58:00|3.344
17:58:00|3.344
17:58:01|3.344
17:58:02|3.344
17:58:03|3.344
17:58:04|3.344
17:58:05|3.344
17:58:06|3.344
17:58:08|3.344
17:58:09|3.344
17:58:09|3.344
17:58:10|3.3443
17:58:11|3.3443
17:58:12|3.3487
17:58:13|3.3487
17:58:14|3.3487
17:58:15|3.3487
17:58:16|3.3446
17:58:18|3.3446
17:58:18|3.35
17:58:19|3.35
17:58:20|3.35
17:58:21|3.3481
17:58:23|3.3481
17:58:23|3.3481
17:58:24|3.35
17:58:25|3.349
17:58:26|3.35
17:58:29|3.35
17:58:29|3.35
17:58:31|3.35
17:58:31|3.35
17:58:32|3.35
17:58:34|3.3483
17:58:35|3.3483
17:58:36|3.3483
17:58:37|3.3509
17:58:38|3.3509
17:58:39|3.3533
17:58:40|3.353
17:58:41|3.3532
17:58:42|3.3532
17:58:44|3.3532
17:58:44|3.3532
17:58:46|3.3447
17:58:48|3.3447
17:58:49|3.347
17:58:49|3.347
17:58:51|3.347
17:58:52|3.345
17:58:52|3.3473
17:58:54|3.3473
17:58:54|3.3497
17:58:56|3.3497
17:58:56|3.3497
17:58:58|3.3497
17:58:59|3.3497
17:58:59|3.3497
17:59:01|3.3497
17:59:02|3.3497
17:59:03|3.3497
17:59:03|3.345
17:59:05|3.3429
17:59:13|3.34
17:59:14|3.3393
17:59:15|3.3393
17:59:16|3.3393
17:59:17|3.3393
17:59:18|3.3393
17:59:19|3.3417
17:59:20|3.3417
17:59:21|3.3417
17:59:22|3.3417
17:59:23|3.3417
17:59:24|3.3416
17:59:25|3.3416
17:59:26|3.3416
17:59:27|3.3416
17:59:28|3.3435
17:59:29|3.3434
17:59:30|3.3434
17:59:31|3.3434
17:59:32|3.3434
17:59:33|3.3434
17:59:34|3.3438
17:59:36|3.3447
17:59:37|3.3441
17:59:38|3.348
17:59:39|3.348
17:59:45|3.348
17:59:46|3.348
17:59:46|3.348
17:59:48|3.348
17:59:48|3.3461
17:59:49|3.3461
17:59:50|3.3461
17:59:51|3.3461
17:59:52|3.3461
17:59:53|3.3434
17:59:55|3.3434
17:59:56|3.3416
17:59:57|3.3416
17:59:58|3.3413
17:59:59|3.3413
18:00:00|3.3396
18:00:01|3.3403
18:00:03|3.3403
18:00:04|3.3403
18:00:04|3.3403
18:00:05|3.3403
18:00:07|3.3403
18:00:07|3.3381
18:00:09|3.3395
18:00:09|3.3395
18:00:11|3.3395
18:00:11|3.3395
18:00:13|3.3395
18:00:14|3.3366
18:00:15|3.3351
18:00:15|3.3362
18:00:16|3.3362
18:00:17|3.3362
18:00:19|3.3362
18:00:20|3.3362
18:00:21|3.3362
18:00:22|3.3362
18:00:22|3.3335
18:00:24|3.3335
18:00:25|3.3335
18:00:26|3.3335
18:00:27|3.3335
18:00:28|3.3335
18:00:29|3.3335
18:00:30|3.3335
18:00:31|3.3335
18:00:32|3.3335
18:00:33|3.3335
18:00:34|3.3335
18:00:35|3.3335
18:00:37|3.3335
18:00:38|3.3335
18:00:39|3.3335
18:00:40|3.3395
18:00:41|3.3423
18:00:42|3.344
18:00:43|3.3449
18:00:44|3.3449
18:00:46|3.3449
18:00:47|3.3469
18:00:49|3.3469
18:00:50|3.3469
18:00:50|3.3469
18:00:52|3.3469
18:00:52|3.3442
18:00:53|3.3442
18:00:54|3.3457
18:00:55|3.3439
18:00:57|3.3418
18:00:58|3.3418
18:00:59|3.3418
18:01:00|3.3418
18:01:01|3.3412
18:01:02|3.3412
18:01:03|3.3379
18:01:04|3.3379
18:01:05|3.3379
18:01:06|3.3379
18:01:07|3.3379
18:01:08|3.3336
18:01:09|3.3336
18:01:10|3.3347
18:01:11|3.3347
18:01:12|3.3347
18:01:13|3.3347
18:01:14|3.3347
18:01:15|3.3347
18:01:16|3.335
18:01:17|3.3421
18:01:18|3.3421
18:01:19|3.3421
18:01:20|3.3421
18:01:21|3.3421
18:01:22|3.3421
18:01:23|3.3421
18:01:24|3.3421
18:01:25|3.3421
18:01:26|3.3421
18:01:27|3.3421
18:01:28|3.3421
18:01:29|3.3371
18:01:30|3.3371
18:01:31|3.3371
18:01:32|3.3371
18:01:33|3.3418
18:01:34|3.3418
18:01:35|3.3418
18:01:37|3.3418
18:01:38|3.342
18:01:39|3.342
18:01:40|3.342
18:01:41|3.3444
18:01:42|3.3444
18:01:43|3.3415
18:01:44|3.345
18:01:45|3.345
18:01:46|3.345
18:01:47|3.345
18:01:48|3.345
18:01:49|3.345
18:01:50|3.345
18:01:51|3.345
18:01:52|3.3418
18:01:53|3.3418
18:01:55|3.3418
18:01:56|3.3418
18:01:57|3.3418
18:01:58|3.3418
18:01:59|3.3418
18:02:00|3.3418
18:02:01|3.3418
18:02:02|3.3418
18:02:03|3.3418
18:02:04|3.3418
18:02:06|3.3418
18:02:06|3.3418
18:02:08|3.3418
18:02:08|3.3418
18:02:10|3.3418
18:02:11|3.3444
18:02:11|3.3444
18:02:12|3.3444
18:02:14|3.3444
18:02:14|3.3444
18:02:16|3.345
18:02:16|3.345
18:02:18|3.345
18:02:19|3.3375
18:02:19|3.3375
18:02:20|3.3375
18:02:22|3.3375
18:02:23|3.3434
18:02:24|3.3434
18:02:25|3.3434
18:02:26|3.3434
18:02:27|3.3434
18:02:28|3.3434
18:02:29|3.3434
18:02:30|3.3434
18:02:31|3.3434
18:02:32|3.3434
18:02:33|3.3428
18:02:34|3.3428
18:02:35|3.3398
18:02:36|3.3409
18:02:37|3.3409
18:02:38|3.3386
18:02:39|3.3386
18:02:40|3.3386
18:02:41|3.3367
18:02:42|3.3367
18:02:43|3.3367
18:02:45|3.3367
18:02:46|3.3367
18:02:48|3.3367
18:02:48|3.3367
18:02:50|3.3367
18:02:50|3.3367
18:02:51|3.3367
18:02:53|3.3367
18:02:54|3.3367
18:02:55|3.3367
18:02:56|3.3367
18:02:57|3.337
18:02:59|3.337
18:03:00|3.337
18:03:01|3.3364
18:03:01|3.3361
18:03:02|3.3307
18:03:08|3.3338
18:03:08|3.3352
18:03:09|3.3352
18:03:10|3.3352
18:03:11|3.3352
18:03:12|3.3352
18:03:13|3.3352
18:03:14|3.3345
18:03:16|3.3345
18:03:16|3.333
18:03:18|3.333
18:03:19|3.3336
18:03:19|3.3336
18:03:20|3.3336
18:03:21|3.3336
18:03:22|3.3336
18:03:23|3.3336
18:03:24|3.3336
18:03:25|3.3336
18:03:26|3.3336
18:03:28|3.3336
18:03:28|3.3361
18:03:30|3.3361
18:03:31|3.33
18:03:31|3.33
18:03:33|3.33
18:03:34|3.33
18:03:35|3.33
18:03:35|3.3324
18:03:37|3.3324
18:03:37|3.3324
18:03:40|3.3314
18:03:40|3.3314
18:03:41|3.3317
18:03:43|3.3317
18:03:44|3.3328
18:03:44|3.3328
18:03:45|3.3328
18:03:46|3.3341
18:03:48|3.3341
18:03:49|3.3341
18:03:49|3.3341
18:03:50|3.3341
18:03:52|3.3341
18:03:52|3.3341
18:03:54|3.3341
18:03:55|3.3341
18:03:56|3.3341
18:03:57|3.3341
18:03:57|3.3341
18:03:59|3.3341
18:03:59|3.3341
18:04:00|3.3341
18:04:01|3.3341
18:04:02|3.3334
18:04:04|3.3334
18:04:04|3.3334
18:04:06|3.3334
18:04:07|3.3337
18:04:08|3.3337
18:04:09|3.3337
18:04:10|3.3337
18:04:11|3.3337
18:04:12|3.3337
18:04:13|3.3337
18:04:15|3.3337
18:04:16|3.3337
18:04:16|3.3343
18:04:17|3.3343
18:04:18|3.3347
18:04:20|3.3347
18:04:20|3.3347
18:04:21|3.3347
18:04:23|3.3356
18:04:23|3.3356
18:04:24|3.3356
18:04:26|3.3356
18:04:26|3.3356
18:04:28|3.3356
18:04:29|3.3356
18:04:29|3.3356
18:04:31|3.3356
18:04:32|3.3356
18:04:33|3.3356
18:04:34|3.3356
18:04:35|3.3356
18:04:36|3.3356
18:04:37|3.3356
18:04:38|3.3356
18:04:39|3.3339
18:04:40|3.3339
18:04:41|3.3339
18:04:42|3.3339
18:04:43|3.3351
18:04:44|3.3351
18:04:45|3.332
18:04:46|3.332
18:04:47|3.3323
18:04:48|3.3323
18:04:50|3.3323
18:04:51|3.3323
18:04:52|3.3323
18:04:53|3.3323
18:04:54|3.3327
18:04:55|3.3299
18:04:56|3.3358
18:04:56|3.3359
18:04:58|3.3408
18:04:59|3.3408
18:05:00|3.3408
18:05:01|3.3335
18:05:02|3.3372
18:05:04|3.3372
18:05:05|3.3372
18:05:05|3.3372
18:05:06|3.3372
18:05:07|3.3372
18:05:09|3.3372
18:05:09|3.3344
18:05:10|3.3362
18:05:12|3.3348
18:05:13|3.3348
18:05:14|3.3348
18:05:15|3.3348
18:05:16|3.3348
18:05:17|3.3348
18:05:17|3.3348
18:05:19|3.3381
18:05:20|3.3347
18:05:21|3.3332
18:05:22|3.3321
18:05:23|3.3321
18:05:25|3.3321
18:05:25|3.3344
18:05:26|3.3366
18:05:28|3.3336
18:05:29|3.3337
18:05:30|3.3331
18:05:31|3.3347
18:05:32|3.3347
18:05:33|3.3366
18:05:34|3.3326
18:05:35|3.3333
18:05:36|3.3327
18:05:37|3.3327
18:05:38|3.3327
18:05:39|3.3327
18:05:40|3.3327
18:05:42|3.3345
18:05:43|3.3345
18:05:44|3.3345
18:05:45|3.3348
18:05:46|3.3351
18:05:48|3.3354
18:05:49|3.3354
18:05:49|3.3354
18:05:50|3.3354
18:05:52|3.3351
18:05:52|3.3351
18:05:54|3.3327
18:05:55|3.3355
18:05:56|3.3316
18:05:56|3.3316
18:05:57|3.3329
18:05:59|3.3346
18:06:00|3.3346
18:06:01|3.3346
18:06:02|3.3346
18:06:03|3.3346
18:06:04|3.3346
18:06:05|3.3355
18:06:06|3.3357
18:06:07|3.3357
18:06:08|3.3327
18:06:09|3.3327
18:06:10|3.3319
18:06:11|3.3305
18:06:12|3.3305
18:06:14|3.3333
18:06:14|3.3333
18:06:15|3.333
18:06:16|3.333
18:06:17|3.3336
18:06:19|3.3336
18:06:19|3.3336
18:06:21|3.3336
18:06:21|3.3336
18:06:22|3.3336
18:06:23|3.3336
18:06:24|3.3309
18:06:26|3.3309
18:06:26|3.3309
18:06:27|3.3309
18:06:28|3.3309
18:06:29|3.3319
18:06:30|3.331
18:06:32|3.3336
18:06:33|3.3336
18:06:34|3.3336
18:06:35|3.3336
18:06:35|3.3336
18:06:36|3.3305
18:06:38|3.3305
18:06:39|3.3305
18:06:39|3.3305
18:06:41|3.327
18:06:43|3.3277
18:06:45|3.3274
18:06:45|3.3274
18:06:47|3.3268
18:06:47|3.3268
18:06:49|3.3268
18:06:49|3.3268
18:06:52|3.3268
18:06:52|3.3268
18:06:54|3.3268
18:06:54|3.328
18:06:56|3.328
18:06:57|3.3298
18:06:57|3.3298
18:06:58|3.3298
18:07:00|3.3298
18:07:00|3.3323
18:07:01|3.3323
18:07:02|3.3323
18:07:03|3.3323
18:07:06|3.3323
18:07:07|3.3323
18:07:07|3.3323
18:07:08|3.3323
18:07:09|3.3268
18:07:11|3.3268
18:07:12|3.3268
18:07:13|3.3268
18:07:13|3.3268
18:07:15|3.3287
18:07:16|3.3284
18:07:17|3.327
18:07:18|3.327
18:07:19|3.327
18:07:19|3.327
18:07:20|3.3293
18:07:21|3.3293
18:07:23|3.3293
18:07:24|3.3293
18:07:25|3.3293
18:07:26|3.3293
18:07:27|3.3293
18:07:28|3.3293
18:07:29|3.3293
18:07:30|3.3293
18:07:31|3.3293
18:07:33|3.3293
18:07:33|3.3235
18:07:34|3.3271
18:07:35|3.3271
18:07:36|3.3271
18:07:38|3.3271
18:07:39|3.3271
18:07:40|3.3271
18:07:40|3.3272
18:07:42|3.3272
18:07:44|3.3272
18:07:45|3.3272
18:07:46|3.3272
18:07:46|3.3272
18:07:48|3.3272
18:07:49|3.3272
18:07:50|3.3272
18:07:51|3.3272
18:07:52|3.3272
18:07:53|3.3272
18:07:54|3.3272
18:07:55|3.3272
18:07:56|3.3272
18:07:57|3.3272
18:07:58|3.3272
18:07:59|3.3272
18:08:00|3.3272
18:08:01|3.3272
18:08:02|3.3272
18:08:03|3.3272
18:08:04|3.3284
18:08:05|3.3284
18:08:06|3.3284
18:08:07|3.3284
18:08:08|3.3284
18:08:09|3.3284
18:08:10|3.3284
18:08:11|3.3284
18:08:12|3.3284
18:08:13|3.3284
18:08:15|3.3284
18:08:16|3.3277
18:08:17|3.3277
18:08:18|3.3277
18:08:19|3.3277
18:08:20|3.3277
18:08:21|3.3277
18:08:22|3.3277
18:08:23|3.3277
18:08:24|3.3277
18:08:25|3.3277
18:08:27|3.3271
18:08:27|3.3259
18:08:28|3.3259
18:08:30|3.3259
18:08:31|3.326
18:08:31|3.326
18:08:32|3.326
18:08:33|3.326
18:08:34|3.326
18:08:35|3.326
18:08:37|3.326
18:08:37|3.326
18:08:38|3.326
18:08:39|3.326
18:08:40|3.326
18:08:41|3.326
18:08:42|3.326
18:08:43|3.326
18:08:45|3.326
18:08:45|3.326
18:08:47|3.326
18:08:48|3.326
18:08:49|3.326
18:08:50|3.3238
18:08:51|3.3238
18:08:52|3.3238
18:08:53|3.3238
18:08:54|3.3245
18:08:55|3.3245
18:08:56|3.3262
18:08:57|3.3262
18:08:58|3.3262
18:08:59|3.3262
18:08:59|3.3194
18:09:00|3.3246
18:09:02|3.3246
18:09:03|3.3233
18:09:04|3.3233
18:09:05|3.3233
18:09:06|3.3233
18:09:07|3.3233
18:09:09|3.3233
18:09:10|3.3227
18:09:11|3.3227
18:09:11|3.3227
18:09:12|3.3227
18:09:14|3.3227
18:09:14|3.32
18:09:15|3.32
18:09:16|3.32
18:09:18|3.3252
18:09:18|3.3252
18:09:20|3.3252
18:09:20|3.3264
18:09:21|3.3263
18:09:22|3.3263
18:09:24|3.3263
18:09:25|3.3262
18:09:25|3.3262
18:09:26|3.3262
18:09:28|3.3262
18:09:28|3.3262
18:09:30|3.3262
18:09:30|3.3262
18:09:32|3.3262
18:09:32|3.3262
18:09:33|3.3262
18:09:35|3.3262
18:09:35|3.3262
18:09:37|3.3262
18:09:37|3.3262
18:09:38|3.3262
18:09:39|3.3262
18:09:41|3.3262
18:09:41|3.3262
18:09:43|3.3262
18:09:44|3.3251
18:09:46|3.3251
18:09:47|3.3251
18:09:48|3.3251
18:09:50|3.3251
18:09:50|3.3251
18:09:52|3.3251
18:09:52|3.3251
18:09:54|3.3251
18:09:55|3.3251
18:09:56|3.3257
18:09:57|3.3257
18:09:58|3.3259
18:09:59|3.3259
18:10:00|3.3259
18:10:01|3.3259
18:10:02|3.3259
18:10:03|3.3259
18:10:04|3.3259
18:10:05|3.3259
18:10:06|3.3259
18:10:07|3.3259
18:10:08|3.3259
18:10:09|3.3259
18:10:10|3.3259
18:10:11|3.3259
18:10:13|3.3259
18:10:14|3.3259
18:10:15|3.3259
18:10:15|3.3259
18:10:16|3.3259
18:10:18|3.3259
18:10:19|3.3259
18:10:19|3.3259
18:10:20|3.3262
18:10:21|3.3262
18:10:22|3.3262
18:10:23|3.3262
18:10:24|3.3239
18:10:25|3.3239
18:10:26|3.3217
18:10:28|3.3217
18:10:29|3.3217
18:10:30|3.3217
18:10:30|3.3217
18:10:32|3.3217
18:10:32|3.3217
18:10:33|3.3217
18:10:34|3.3217
18:10:36|3.3217
18:10:37|3.3262
18:10:38|3.3262
18:10:39|3.3262
18:10:40|3.3262
18:10:40|3.3262
18:10:42|3.3262
18:10:43|3.327
18:10:44|3.327
18:10:45|3.327
18:10:47|3.327
18:10:48|3.327
18:10:49|3.327
18:10:49|3.326
18:10:50|3.326
18:10:52|3.326
18:10:52|3.326
18:10:54|3.326
18:10:54|3.326
18:10:56|3.3276
18:10:57|3.3297
18:10:58|3.3297
18:10:59|3.3297
18:10:59|3.3297
18:11:01|3.3297
18:11:02|3.33
18:11:03|3.33
18:11:04|3.33
18:11:05|3.33
18:11:07|3.33
18:11:07|3.3294
18:11:08|3.3294
18:11:09|3.3294
18:11:11|3.3294
18:11:11|3.3294
18:11:12|3.3294
18:11:14|3.3294
18:11:14|3.3294
18:11:16|3.3294
18:11:17|3.3294
18:11:17|3.3294
18:11:18|3.3294
18:11:20|3.3294
18:11:21|3.3294
18:11:22|3.3294
18:11:22|3.3294
18:11:24|3.3294
18:11:25|3.3294
18:11:26|3.3299
18:11:26|3.3299
18:11:28|3.3299
18:11:29|3.3299
18:11:30|3.3299
18:11:31|3.3299
18:11:31|3.3299
18:11:33|3.3299
18:11:34|3.3299
18:11:34|3.3299
18:11:35|3.3299
18:11:37|3.3299
18:11:38|3.3248
18:11:39|3.3248
18:11:40|3.3248
18:11:41|3.324
18:11:42|3.324
18:11:43|3.324
18:11:43|3.32
18:11:44|3.32
18:11:46|3.32
18:11:48|3.3249
18:11:49|3.3249
18:11:49|3.3249
18:11:51|3.3249
18:11:51|3.3249
18:11:54|3.3227
18:11:54|3.3227
18:11:55|3.3227
18:11:56|3.3227
18:11:58|3.3227
18:11:59|3.3231
18:11:59|3.3231
18:12:00|3.3231
18:12:02|3.3231
18:12:02|3.3217
18:12:03|3.3217
18:12:04|3.323
18:12:05|3.323
18:12:07|3.3231
18:12:07|3.3231
18:12:08|3.3258
18:12:09|3.3258
18:12:10|3.325
18:12:12|3.3251
18:12:12|3.3251
18:12:14|3.3251
18:12:15|3.3273
18:12:16|3.3273
18:12:17|3.3273
18:12:18|3.3271
18:12:19|3.3271
18:12:20|3.3271
18:12:21|3.3271
18:12:22|3.325
18:12:23|3.325
18:12:24|3.325
18:12:25|3.325
18:12:26|3.3249
18:12:27|3.3289
18:12:28|3.3311
18:12:29|3.3311
18:12:30|3.3311
18:12:31|3.3311
18:12:32|3.3311
18:12:33|3.3311
18:12:35|3.3311
18:12:35|3.3311
18:12:36|3.3311
18:12:37|3.3311
18:12:38|3.3311
18:12:39|3.3311
18:12:41|3.3298
18:12:41|3.33
18:12:42|3.33
18:12:43|3.33
18:12:44|3.3311
18:12:45|3.3311
18:12:46|3.3311
18:12:48|3.33
18:12:49|3.33
18:12:51|3.3295
18:12:51|3.3295
18:12:53|3.3318
18:12:54|3.3318
18:12:55|3.3314
18:12:57|3.3314
18:12:58|3.3314
18:12:59|3.3314
18:13:00|3.3314
18:13:01|3.3314
18:13:03|3.3314
18:13:03|3.3318
18:13:04|3.3318
18:13:06|3.3318
18:13:07|3.3318
18:13:07|3.3318
18:13:09|3.3318
18:13:10|3.3318
18:13:10|3.3318
18:13:11|3.3322
18:13:12|3.3284
18:13:13|3.3284
18:13:14|3.3284
18:13:16|3.3284
18:13:16|3.3284
18:13:18|3.3284
18:13:19|3.3284
18:13:19|3.3289
18:13:21|3.3289
18:13:22|3.3289
18:13:23|3.3289
18:13:24|3.3289
18:13:25|3.3289
18:13:26|3.3289
18:13:27|3.3289
18:13:28|3.3289
18:13:29|3.3289
18:13:30|3.3289
18:13:31|3.3289
18:13:32|3.3289
18:13:33|3.3289
18:13:37|3.3253
18:13:38|3.3253
18:13:38|3.3253
18:13:39|3.3253
18:13:40|3.3253
18:13:41|3.3253
18:13:42|3.3253
18:13:43|3.3253
18:13:44|3.3253
18:13:46|3.3261
18:13:46|3.3261
18:13:47|3.3261
18:13:49|3.3261
18:13:50|3.3261
18:13:51|3.3227
18:13:52|3.3227
18:13:53|3.3227
18:13:54|3.3242
18:13:55|3.3242
18:13:56|3.3242
18:13:57|3.3242
18:13:58|3.3242
18:13:59|3.3288
18:14:00|3.3288
18:14:01|3.3288
18:14:02|3.3297
18:14:03|3.33
18:14:04|3.33
18:14:05|3.33
18:14:06|3.33
18:14:07|3.33
18:14:09|3.33
18:14:09|3.33
18:14:10|3.33
18:14:11|3.33
18:14:12|3.33
18:14:13|3.33
18:14:15|3.33
18:14:15|3.33
18:14:17|3.33
18:14:17|3.33
18:14:18|3.33
18:14:20|3.33
18:14:21|3.33
18:14:22|3.33
18:14:22|3.33
18:14:24|3.33
18:14:25|3.33
18:14:26|3.3271
18:14:27|3.3268
18:14:28|3.3285
18:14:29|3.3285
18:14:30|3.3285
18:14:31|3.3285
18:14:32|3.3285
18:14:33|3.3285
18:14:34|3.3285
18:14:36|3.3285
18:14:37|3.3285
18:14:37|3.3285
18:14:38|3.3291
18:14:39|3.3291
18:14:40|3.3274
18:14:41|3.3274
18:14:42|3.3285
18:14:43|3.33
18:14:44|3.33
18:14:46|3.33
18:14:46|3.33
18:14:47|3.33
18:14:48|3.33
18:14:49|3.33
18:14:51|3.33
18:14:52|3.33
18:14:53|3.33
18:14:54|3.33
18:14:55|3.33
18:14:56|3.33
18:14:57|3.3272
18:14:59|3.3265
18:15:00|3.3256
18:15:01|3.3256
18:15:02|3.3256
18:15:04|3.3256
18:15:04|3.3278
18:15:05|3.3278
18:15:06|3.3278
18:15:08|3.3278
18:15:08|3.3243
18:15:10|3.3243
18:15:10|3.3243
18:15:11|3.3299
18:15:12|3.3279
18:15:13|3.3308
18:15:14|3.3325
18:15:16|3.3325
18:15:16|3.3325
18:15:18|3.3316
18:15:19|3.3368
18:15:20|3.3368
18:15:22|3.3368
18:15:22|3.3346
18:15:24|3.3346
18:15:24|3.3346
18:15:25|3.3336
18:15:26|3.3336
18:15:27|3.3334
18:15:28|3.3334
18:15:30|3.3334
18:15:30|3.3334
18:15:31|3.3334
18:15:32|3.3334
18:15:33|3.3334
18:15:34|3.3334
18:15:35|3.3334
18:15:36|3.3334
18:15:37|3.3335
18:15:39|3.3315
18:15:40|3.3315
18:15:40|3.3315
18:15:41|3.3315
18:15:42|3.3315
18:15:43|3.3315
18:15:45|3.3315
18:15:45|3.3315
18:15:46|3.3315
18:15:47|3.3315
18:15:48|3.3315
18:15:50|3.3295
18:15:51|3.3295
18:15:52|3.3295
18:15:54|3.3295
18:15:54|3.3295
18:15:55|3.3295
18:15:57|3.3295
18:15:58|3.3295
18:15:58|3.3295
18:16:00|3.3295
18:16:00|3.3295
18:16:01|3.3295
18:16:02|3.3295
18:16:03|3.3295
18:16:04|3.3295
18:16:05|3.3294
18:16:07|3.3294
18:16:07|3.3294
18:16:09|3.3294
18:16:09|3.3294
18:16:11|3.3294
18:16:12|3.3294
18:16:13|3.3302
18:16:14|3.33
18:16:15|3.33
18:16:16|3.33
18:16:17|3.33
18:16:18|3.3311
18:16:19|3.3311
18:16:20|3.3311
18:16:21|3.3311
18:16:22|3.3318
18:16:23|3.3318
18:16:24|3.3318
18:16:25|3.3318
18:16:26|3.3318
18:16:27|3.3318
18:16:29|3.3318
18:16:30|3.3318
18:16:30|3.3318
18:16:31|3.333
18:16:32|3.333
18:16:34|3.333
18:16:35|3.333
18:16:36|3.333
18:16:37|3.333
18:16:38|3.333
18:16:39|3.333
18:16:40|3.333
18:16:41|3.333
18:16:42|3.333
18:16:43|3.333
18:16:44|3.333
18:16:47|3.333
18:16:47|3.333
18:16:48|3.333
18:16:49|3.333
18:16:50|3.333
18:16:51|3.333
18:16:53|3.333
18:16:54|3.333
18:16:55|3.333
18:16:55|3.333
18:16:57|3.3316
18:16:58|3.3316
18:16:59|3.3316
18:16:59|3.3316
18:17:01|3.3316
18:17:02|3.3313
18:17:04|3.331
18:17:05|3.331
18:17:05|3.331
18:17:07|3.331
18:17:09|3.331
18:17:09|3.3307
18:17:10|3.3307
18:17:11|3.3307
18:17:12|3.3307
18:17:13|3.3307
18:17:14|3.3307
18:17:15|3.3307
18:17:16|3.3307
18:17:17|3.3307
18:17:18|3.3307
18:17:20|3.3318
18:17:20|3.3318
18:17:21|3.3318
18:17:22|3.3318
18:17:24|3.3318
18:17:25|3.3318
18:17:26|3.3318
18:17:27|3.3318
18:17:28|3.3318
18:17:28|3.3318
18:17:30|3.3318
18:17:31|3.3318
18:17:31|3.3316
18:17:33|3.3316
18:17:33|3.3316
18:17:34|3.3316
18:17:35|3.3316
18:17:37|3.335
18:17:37|3.335
18:17:39|3.335
18:17:40|3.335
18:17:41|3.335
18:17:42|3.3314
18:17:43|3.3319
18:17:44|3.3319
18:17:44|3.331
18:17:46|3.3357
18:17:46|3.3323
18:17:48|3.3323
18:17:48|3.3323
18:17:49|3.3323
18:17:51|3.3323
18:17:52|3.3323
18:17:54|3.3323
18:17:54|3.3323
18:17:56|3.3323
18:17:57|3.3334
18:17:58|3.3334
18:17:59|3.3334
18:18:00|3.3334
18:18:02|3.3334
18:18:03|3.3334
18:18:03|3.3334
18:18:04|3.3334
18:18:05|3.3334
18:18:07|3.3334
18:18:08|3.3334
18:18:09|3.3334
18:18:10|3.3334
18:18:11|3.3361
18:18:12|3.3361
18:18:13|3.3361
18:18:15|3.3361
18:18:16|3.3361
18:18:16|3.3361
18:18:18|3.3362
18:18:18|3.3362
18:18:19|3.3362
18:18:21|3.3362
18:18:21|3.3362
18:18:22|3.3362
18:18:23|3.3362
18:18:25|3.3381
18:18:26|3.3381
18:18:27|3.3381
18:18:27|3.3381
18:18:28|3.3381
18:18:29|3.3381
18:18:30|3.3381
18:18:31|3.3381
18:18:32|3.3381
18:18:33|3.3381
18:18:35|3.3381
18:18:36|3.3381
18:18:37|3.3381
18:18:37|3.3381
18:18:38|3.3381
18:18:40|3.3381
18:18:41|3.3381
18:18:42|3.3381
18:18:43|3.3335
18:18:44|3.3335
18:18:45|3.3335
18:18:45|3.3335
18:18:47|3.3335
18:18:47|3.3335
18:18:48|3.3335
18:18:50|3.3335
18:18:50|3.3335
18:18:51|3.3362
18:18:53|3.3362
18:18:55|3.3362
18:18:55|3.3362
18:18:56|3.3362
18:18:57|3.3362
18:18:58|3.3356
18:18:59|3.3395
18:19:00|3.34
18:19:01|3.3397
18:19:02|3.3362
18:19:03|3.3362
18:19:04|3.3362
18:19:05|3.3362
18:19:08|3.3362
18:19:08|3.3362
18:19:09|3.3386
18:19:10|3.3386
18:19:12|3.3386
18:19:12|3.3385
18:19:13|3.3385
18:19:14|3.3385
18:19:16|3.3385
18:19:17|3.3385
18:19:17|3.3385
18:19:19|3.3385
18:19:19|3.3385
18:19:20|3.3385
18:19:21|3.34
18:19:22|3.34
18:19:23|3.34
18:19:24|3.34
18:19:25|3.34
18:19:26|3.34
18:19:27|3.3383
18:19:29|3.3383
18:19:29|3.3383
18:19:30|3.3383
18:19:31|3.3383
18:19:32|3.3383
18:19:33|3.3383
18:19:34|3.3383
18:19:36|3.3383
18:19:37|3.3376
18:19:37|3.3376
18:19:39|3.3376
18:19:39|3.3376
18:19:40|3.3335
18:19:41|3.3376
18:19:42|3.3376
18:19:43|3.3376
18:19:44|3.3376
18:19:46|3.3354
18:19:46|3.3354
18:19:47|3.3354
18:19:48|3.3354
18:19:49|3.3354
18:19:50|3.3354
18:19:51|3.3354
18:19:53|3.3354
18:19:53|3.3354
18:19:55|3.3354
18:19:56|3.3354
18:19:58|3.3354
18:19:59|3.3354
18:19:59|3.3354
18:20:01|3.3533
18:20:02|3.3505
18:20:03|3.3492
18:20:04|3.36
18:20:04|3.36
18:20:05|3.36
18:20:06|3.3539
18:20:07|3.3543
18:20:08|3.3543
18:20:10|3.3546
18:20:10|3.3564
18:20:11|3.3564
18:20:13|3.3564
18:20:13|3.3564
18:20:15|3.3564
18:20:15|3.3589
18:20:16|3.3589
18:20:18|3.3581
18:20:19|3.3598
18:20:20|3.3598
18:20:20|3.356
18:20:22|3.3559
18:20:23|3.3559
18:20:23|3.3559
18:20:24|3.3559
18:20:26|3.3598
18:20:26|3.3596
18:20:27|3.3596
18:20:29|3.3596
18:20:29|3.3596
18:20:33|3.3595
18:20:34|3.3571
18:20:35|3.3596
18:20:35|3.3596
18:20:37|3.3598
18:20:37|3.3565
18:20:39|3.3551
18:20:40|3.3551
18:20:40|3.358
18:20:42|3.3559
18:20:43|3.3547
18:20:43|3.3547
18:20:44|3.3547
18:20:46|3.357
18:20:47|3.357
18:20:48|3.355
18:20:49|3.355
18:20:50|3.355
18:20:51|3.3567
18:20:52|3.3571
18:20:53|3.3556
18:20:54|3.3556
18:20:55|3.3547
18:20:56|3.3535
18:20:57|3.3535
18:20:58|3.3535
18:20:59|3.3535
18:21:00|3.3535
18:21:01|3.3535
18:21:02|3.3552
18:21:03|3.3551
18:21:04|3.3544
18:21:05|3.3544
18:21:06|3.3544
18:21:07|3.3544
18:21:09|3.3544
18:21:09|3.3556
18:21:10|3.3556
18:21:12|3.3556
18:21:12|3.3571
18:21:14|3.36
18:21:15|3.3557
18:21:15|3.3556
18:21:16|3.3556
18:21:18|3.3556
18:21:19|3.3556
18:21:19|3.3556
18:21:20|3.3585
18:21:21|3.3585
18:21:23|3.3585
18:21:23|3.3602
18:21:24|3.3602
18:21:25|3.3603
18:21:27|3.3603
18:21:27|3.3604
18:21:29|3.3604
18:21:29|3.3604
18:21:30|3.3582
18:21:31|3.3582
18:21:32|3.3582
18:21:33|3.3582
18:21:34|3.3582
18:21:36|3.3582
18:21:36|3.3582
18:21:37|3.3582
18:21:39|3.3582
18:21:39|3.3614
18:21:40|3.3582
18:21:41|3.3582
18:21:42|3.3604
18:21:43|3.3604
18:21:44|3.3604
18:21:45|3.3604
18:21:46|3.3604
18:21:47|3.3604
18:21:48|3.3619
18:21:49|3.3619
18:21:50|3.3619
18:21:51|3.3619
18:21:52|3.3622
18:21:53|3.3622
18:21:54|3.3622
18:21:56|3.3622
18:21:57|3.3622
18:21:59|3.3634
18:21:59|3.3634
18:22:00|3.3667
18:22:02|3.364
18:22:03|3.361
18:22:04|3.3634
18:22:05|3.3634
18:22:05|3.3634
18:22:07|3.3634
18:22:07|3.3628
18:22:08|3.3628
18:22:09|3.3628
18:22:10|3.3628
18:22:12|3.3628
18:22:13|3.3628
18:22:13|3.3628
18:22:14|3.3628
18:22:16|3.3628
18:22:16|3.3628
18:22:18|3.3628
18:22:19|3.3628
18:22:20|3.3629
18:22:21|3.3629
18:22:22|3.3629
18:22:23|3.3616
18:22:24|3.3613
18:22:25|3.3613
18:22:26|3.3613
18:22:27|3.3613
18:22:28|3.3613
18:22:29|3.3613
18:22:30|3.3613
18:22:31|3.3613
18:22:32|3.3613
18:22:33|3.3613
18:22:34|3.3613
18:22:35|3.3583
18:22:36|3.3583
18:22:37|3.3583
18:22:38|3.3583
18:22:40|3.3596
18:22:40|3.3596
18:22:41|3.3596
18:22:43|3.36
18:22:43|3.3615
18:22:45|3.3615
18:22:45|3.3615
18:22:47|3.3615
18:22:47|3.3615
18:22:48|3.3615
18:22:49|3.3617
18:22:50|3.3617
18:22:51|3.3617
18:22:52|3.3617
18:22:54|3.3617
18:22:56|3.3668
18:22:56|3.364
18:22:57|3.364
18:22:59|3.3704
18:23:01|3.3657
18:23:01|3.363
18:23:03|3.3586
18:23:04|3.3586
18:23:05|3.3586
18:23:06|3.3586
18:23:07|3.36
18:23:08|3.3643
18:23:09|3.3643
18:23:10|3.3643
18:23:11|3.3643
18:23:12|3.3643
18:23:13|3.3643
18:23:14|3.3643
18:23:15|3.3643
18:23:17|3.3647
18:23:18|3.3647
18:23:18|3.3647
18:23:19|3.37
18:23:20|3.3699
18:23:22|3.3699
18:23:23|3.3679
18:23:24|3.3679
18:23:24|3.3679
18:23:25|3.3679
18:23:26|3.3679
18:23:28|3.3688
18:23:29|3.3688
18:23:30|3.3688
18:23:31|3.3688
18:23:32|3.3688
18:23:33|3.37
18:23:34|3.37
18:23:35|3.37
18:23:36|3.37
18:23:37|3.37
18:23:38|3.37
18:23:39|3.37
18:23:40|3.37
18:23:41|3.37
18:23:42|3.37
18:23:43|3.37
18:23:44|3.37
18:23:45|3.37
18:23:46|3.37
18:23:47|3.37
18:23:47|3.3651
18:23:50|3.3686
18:23:50|3.3686
18:23:51|3.3686
18:23:52|3.3686
18:23:53|3.3685
18:23:54|3.3685
18:23:55|3.3685
18:23:56|3.3685
18:23:57|3.3685
18:23:59|3.3685
18:24:00|3.3685
18:24:01|3.3685
18:24:02|3.3655
18:24:03|3.3647
18:24:04|3.3647
18:24:05|3.3647
18:24:06|3.3647
18:24:07|3.3647
18:24:08|3.3647
18:24:09|3.3647
18:24:10|3.3647
18:24:11|3.3745
18:24:12|3.3745
18:24:13|3.3716
18:24:14|3.3716
18:24:15|3.3708
18:24:16|3.3771
18:24:17|3.3718
18:24:18|3.3729
18:24:19|3.3728
18:24:20|3.3728
18:24:21|3.3737
18:24:22|3.3737
18:24:23|3.3737
18:24:24|3.3737
18:24:26|3.3715
18:24:27|3.3715
18:24:27|3.3715
18:24:28|3.3715
18:24:30|3.3715
18:24:30|3.3715
18:24:31|3.3715
18:24:32|3.3715
18:24:34|3.3715
18:24:34|3.3715
18:24:35|3.3724
18:24:36|3.3715
18:24:37|3.3715
18:24:38|3.3715
18:24:40|3.3715
18:24:40|3.3715
18:24:41|3.3715
18:24:42|3.3715
18:24:43|3.3715
18:24:44|3.3715
18:24:45|3.3729
18:24:46|3.3718
18:24:48|3.3718
18:24:48|3.3737
18:24:49|3.3737
18:24:50|3.3737
18:24:52|3.3737
18:24:53|3.3737
18:24:53|3.3728
18:24:55|3.3728
18:24:55|3.3766
18:24:56|3.3766
18:24:58|3.3723
18:24:58|3.3723
18:25:00|3.3745
18:25:01|3.3745
18:25:02|3.3745
18:25:09|3.3774
18:25:09|3.38
18:25:11|3.38
18:25:11|3.3726
18:25:13|3.3724
18:25:13|3.3724
18:25:14|3.3724
18:25:15|3.3753
18:25:16|3.3753
18:25:17|3.3753
18:25:19|3.3753
18:25:19|3.38
18:25:20|3.38
18:25:21|3.3772
18:25:22|3.3772
18:25:24|3.3772
18:25:24|3.3772
18:25:25|3.3753
18:25:27|3.3753
18:25:28|3.3753
18:25:28|3.3753
18:25:30|3.3753
18:25:31|3.3753
18:25:32|3.3753
18:25:33|3.3753
18:25:33|3.3753
18:25:34|3.3697
18:25:35|3.3697
18:25:37|3.3728
18:25:38|3.3717
18:25:39|3.3717
18:25:40|3.3733
18:25:41|3.3703
18:25:43|3.3728
18:25:43|3.3728
18:25:44|3.3728
18:25:45|3.3728
18:25:46|3.3728
18:25:48|3.3725
18:25:48|3.3725
18:25:49|3.3725
18:25:50|3.3753
18:25:51|3.374
18:25:52|3.374
18:25:53|3.3753
18:25:54|3.3753
18:25:55|3.3753
18:25:56|3.3753
18:25:57|3.3753
18:25:58|3.373
18:25:59|3.373
18:26:00|3.3736
18:26:02|3.3727
18:26:03|3.3727
18:26:04|3.3727
18:26:05|3.3726
18:26:05|3.3726
18:26:07|3.3726
18:26:08|3.3726
18:26:09|3.3726
18:26:10|3.3726
18:26:11|3.3726
18:26:12|3.3734
18:26:13|3.3726
18:26:14|3.3726
18:26:15|3.3726
18:26:16|3.3709
18:26:18|3.3712
18:26:19|3.3715
18:26:19|3.3715
18:26:20|3.3715
18:26:21|3.3692
18:26:22|3.3692
18:26:24|3.3667
18:26:24|3.3667
18:26:26|3.3667
18:26:27|3.3667
18:26:27|3.3667
18:26:28|3.3667
18:26:29|3.3667
18:26:30|3.3667
18:26:33|3.3667
18:26:33|3.3667
18:26:34|3.3694
18:26:35|3.3694
18:26:36|3.3694
18:26:38|3.3694
18:26:38|3.3694
18:26:39|3.3694
18:26:40|3.3694
18:26:41|3.3694
18:26:43|3.3694
18:26:43|3.3694
18:26:44|3.3694
18:26:46|3.3694
18:26:46|3.3694
18:26:48|3.3694
18:26:48|3.3694
18:26:50|3.3694
18:26:50|3.3694
18:26:52|3.3694
18:26:54|3.3694
18:26:54|3.3694
18:26:56|3.37
18:26:56|3.37
18:26:57|3.37
18:26:58|3.37
18:26:59|3.3701
18:27:00|3.3701
18:27:02|3.3694
18:27:03|3.3694
18:27:05|3.3697
18:27:06|3.3688
18:27:06|3.3694
18:27:07|3.3694
18:27:10|3.3694
18:27:10|3.3694
18:27:11|3.3694
18:27:12|3.3645
18:27:14|3.3645
18:27:14|3.368
18:27:15|3.368
18:27:17|3.368
18:27:18|3.368
18:27:18|3.368
18:27:20|3.368
18:27:20|3.368
18:27:22|3.368
18:27:23|3.368
18:27:23|3.368
18:27:25|3.3673
18:27:26|3.3677
18:27:28|3.3677
18:27:28|3.3677
18:27:29|3.3677
18:27:31|3.3677
18:27:31|3.3677
18:27:33|3.3677
18:27:34|3.3677
18:27:34|3.3677
18:27:35|3.3677
18:27:37|3.3677
18:27:37|3.3677
18:27:39|3.3677
18:27:40|3.3677
18:27:42|3.3677
18:27:43|3.3677
18:27:43|3.3624
18:27:44|3.3624
18:27:45|3.3624
18:27:47|3.3624
18:27:47|3.3624
18:27:48|3.3624
18:27:49|3.3624
18:27:51|3.3624
18:27:51|3.3674
18:27:52|3.3674
18:27:53|3.3674
18:27:54|3.3675
18:27:55|3.3675
18:27:56|3.3675
18:27:58|3.3675
18:27:58|3.3675
18:27:59|3.3675
18:28:00|3.369
18:28:02|3.369
18:28:03|3.369
18:28:05|3.37
18:28:05|3.37
18:28:07|3.37
18:28:08|3.37
18:28:09|3.37
18:28:09|3.37
18:28:11|3.37
18:28:11|3.37
18:28:12|3.37
18:28:14|3.37
18:28:14|3.37
18:28:15|3.37
18:28:17|3.37
18:28:18|3.37
18:28:18|3.37
18:28:19|3.37
18:28:20|3.37
18:28:21|3.37
18:28:23|3.37
18:28:24|3.37
18:28:24|3.37
18:28:26|3.37
18:28:26|3.37
18:28:27|3.37
18:28:28|3.37
18:28:30|3.37
18:28:31|3.37
18:28:32|3.37
18:28:32|3.3682
18:28:34|3.3682
18:28:35|3.3682
18:28:36|3.3682
18:28:36|3.3682
18:28:37|3.3682
18:28:38|3.3682
18:28:39|3.3682
18:28:40|3.3682
18:28:41|3.3682
18:28:42|3.3682
18:28:43|3.3682
18:28:45|3.3682
18:28:45|3.3682
18:28:47|3.37
18:28:47|3.37
18:28:48|3.37
18:28:49|3.37
18:28:50|3.37
18:28:51|3.37
18:28:53|3.37
18:28:53|3.3688
18:28:54|3.3709
18:28:55|3.3709
18:28:56|3.3707
18:28:57|3.3707
18:28:58|3.3709
18:28:59|3.3709
18:29:00|3.3709
18:29:01|3.3721
18:29:03|3.3721
18:29:04|3.3721
18:29:06|3.3721
18:29:07|3.3721
18:29:08|3.3721
18:29:09|3.3721
18:29:10|3.3721
18:29:11|3.3721
18:29:12|3.3721
18:29:13|3.3721
18:29:15|3.3721
18:29:16|3.3721
18:29:17|3.3721
18:29:18|3.3721
18:29:18|3.3753
18:29:19|3.3753
18:29:21|3.3753
18:29:21|3.3753
18:29:22|3.3753
18:29:24|3.3753
18:29:25|3.3753
18:29:26|3.3753
18:29:27|3.375
18:29:28|3.375
18:29:29|3.375
18:29:30|3.3723
18:29:31|3.3723
18:29:32|3.3746
18:29:33|3.3746
18:29:34|3.3746
18:29:35|3.3746
18:29:36|3.3746
18:29:37|3.3746
18:29:38|3.3746
18:29:39|3.3746
18:29:40|3.3746
18:29:41|3.3746
18:29:42|3.3746
18:29:43|3.3746
18:29:44|3.3746
18:29:45|3.3746
18:29:46|3.3746
18:29:49|3.3724
18:29:50|3.3672
18:29:51|3.3672
18:29:52|3.3672
18:29:52|3.3672
18:29:54|3.3672
18:29:55|3.3672
18:29:56|3.3672
18:29:56|3.3693
18:29:58|3.3712
18:29:59|3.3712
18:29:59|3.3712
18:30:00|3.3712
18:30:02|3.3712
18:30:02|3.3712
18:30:03|3.3712
18:30:06|3.3712
18:30:07|3.3712
18:30:08|3.3712
18:30:08|3.3712
18:30:09|3.3712
18:30:10|3.3712
18:30:12|3.3712
18:30:12|3.3712
18:30:13|3.3721
18:30:14|3.3721
18:30:15|3.3721
18:30:16|3.3721
18:30:18|3.3721
18:30:19|3.3721
18:30:20|3.3721
18:30:21|3.3721
18:30:21|3.3721
18:30:23|3.3721
18:30:24|3.3721
18:30:25|3.3721
18:30:26|3.3721
18:30:27|3.3722
18:30:27|3.3722
18:30:29|3.3722
18:30:30|3.3722
18:30:30|3.3733
18:30:32|3.3742
18:30:33|3.3742
18:30:34|3.3742
18:30:34|3.3742
18:30:36|3.3742
18:30:37|3.3742
18:30:38|3.3742
18:30:39|3.3742
18:30:40|3.3742
18:30:43|3.3742
18:30:43|3.3742
18:30:44|3.3742
18:30:45|3.3742
18:30:47|3.3742
18:30:47|3.3742
18:30:48|3.3742
18:30:49|3.375
18:30:50|3.375
18:30:52|3.375
18:30:52|3.375
18:30:53|3.375
18:30:54|3.375
18:30:55|3.375
18:30:57|3.375
18:30:58|3.375
18:30:59|3.375
18:31:00|3.375
18:31:01|3.375
18:31:02|3.375
18:31:03|3.375
18:31:03|3.375
18:31:04|3.375
18:31:07|3.376
18:31:07|3.376
18:31:08|3.376
18:31:10|3.376
18:31:10|3.376
18:31:12|3.376
18:31:13|3.376
18:31:14|3.376
18:31:15|3.3781
18:31:16|3.3781
18:31:17|3.3781
18:31:18|3.3781
18:31:20|3.3781
18:31:21|3.3781
18:31:21|3.3781
18:31:23|3.3769
18:31:24|3.3769
18:31:24|3.3781
18:31:26|3.3781
18:31:27|3.3781
18:31:28|3.3781
18:31:29|3.3781
18:31:29|3.3781
18:31:31|3.3766
18:31:32|3.3766
18:31:33|3.3766
18:31:34|3.3766
18:31:35|3.3766
18:31:36|3.3766
18:31:37|3.3766
18:31:38|3.3766
18:31:39|3.3766
18:31:40|3.3766
18:31:41|3.3766
18:31:42|3.3766
18:31:43|3.3781
18:31:44|3.3781
18:31:45|3.3781
18:31:46|3.3781
18:31:47|3.3781
18:31:48|3.3781
18:31:49|3.3781
18:31:50|3.3781
18:31:51|3.3781
18:31:52|3.3781
18:31:53|3.3781
18:31:54|3.3781
18:31:55|3.3781
18:31:56|3.3781
18:31:58|3.3782
18:31:59|3.3782
18:32:00|3.38
18:32:01|3.3811
18:32:02|3.3791
18:32:03|3.3791
18:32:04|3.3793
18:32:05|3.3793
18:32:06|3.3796
18:32:07|3.3796
18:32:08|3.3797
18:32:10|3.3791
18:32:10|3.3791
18:32:11|3.3791
18:32:12|3.3791
18:32:14|3.3791
18:32:15|3.3791
18:32:15|3.3791
18:32:17|3.3791
18:32:18|3.3802
18:32:19|3.3802
18:32:20|3.3802
18:32:20|3.3823
18:32:22|3.3817
18:32:23|3.3829
18:32:24|3.3818
18:32:25|3.3836
18:32:26|3.3826
18:32:27|3.3826
18:32:28|3.3835
18:32:30|3.3835
18:32:31|3.3836
18:32:31|3.3836
18:32:32|3.3836
18:32:33|3.3836
18:32:35|3.3826
18:32:35|3.3826
18:32:37|3.3827
18:32:38|3.3827
18:32:39|3.3827
18:32:40|3.3826
18:32:41|3.3826
18:32:42|3.3826
18:32:43|3.3814
18:32:44|3.3825
18:32:45|3.3826
18:32:46|3.3826
18:32:47|3.3826
18:32:47|3.3814
18:32:49|3.3814
18:32:50|3.38
18:32:51|3.38
18:32:52|3.38
18:32:53|3.3796
18:32:54|3.3797
18:32:55|3.3797
18:32:56|3.3794
18:32:57|3.3797
18:32:58|3.3821
18:32:59|3.3821
18:33:00|3.3821
18:33:01|3.3826
18:33:02|3.3826
18:33:03|3.3826
18:33:04|3.3826
18:33:05|3.3826
18:33:06|3.3797
18:33:07|3.3797
18:33:09|3.3823
18:33:09|3.3823
18:33:10|3.38
18:33:12|3.38
18:33:13|3.38
18:33:13|3.3821
18:33:15|3.3821
18:33:16|3.3821
18:33:16|3.3821
18:33:17|3.3821
18:33:18|3.3821
18:33:20|3.3821
18:33:20|3.3821
18:33:21|3.3821
18:33:23|3.3821
18:33:24|3.3821
18:33:25|3.3821
18:33:26|3.3821
18:33:26|3.3821
18:33:28|3.3821
18:33:29|3.3784
18:33:30|3.3816
18:33:31|3.3816
18:33:31|3.3816
18:33:32|3.3796
18:33:34|3.3796
18:33:35|3.3802
18:33:36|3.3818
18:33:36|3.3818
18:33:38|3.3818
18:33:41|3.3818
18:33:41|3.3791
18:33:42|3.3791
18:33:43|3.3791
18:33:44|3.3797
18:33:45|3.3797
18:33:46|3.3797
18:33:47|3.3797
18:33:48|3.3797
18:33:49|3.3797
18:33:51|3.3797
18:33:51|3.3797
18:33:52|3.3797
18:33:54|3.3797
18:33:55|3.3797
18:33:56|3.3797
18:33:56|3.3797
18:33:57|3.3797
18:33:58|3.3797
18:33:59|3.3804
18:34:01|3.3804
18:34:02|3.38
18:34:02|3.38
18:34:04|3.38
18:34:05|3.38
18:34:08|3.38
18:34:10|3.3793
18:34:10|3.3793
18:34:11|3.3793
18:34:13|3.3777
18:34:13|3.3777
18:34:15|3.3777
18:34:16|3.3777
18:34:17|3.3777
18:34:18|3.3775
18:34:19|3.3775
18:34:19|3.3781
18:34:21|3.3781
18:34:22|3.3781
18:34:23|3.3793
18:34:24|3.3793
18:34:25|3.3793
18:34:25|3.3793
18:34:26|3.3793
18:34:28|3.3793
18:34:29|3.3793
18:34:30|3.3793
18:34:31|3.3793
18:34:32|3.3793
18:34:33|3.3793
18:34:34|3.3793
18:34:35|3.3785
18:34:36|3.3785
18:34:37|3.3785
18:34:38|3.3785
18:34:40|3.3785
18:34:40|3.3792
18:34:41|3.3792
18:34:42|3.3792
18:34:43|3.3792
18:34:45|3.3792
18:34:45|3.3792
18:34:46|3.3792
18:34:47|3.3792
18:34:48|3.3792
18:34:49|3.3792
18:34:51|3.3792
18:34:52|3.3792
18:34:52|3.3761
18:34:54|3.3761
18:34:54|3.3761
18:34:56|3.3761
18:34:57|3.376
18:34:57|3.376
18:34:58|3.376
18:35:00|3.376
18:35:01|3.376
18:35:02|3.376
18:35:02|3.376
18:35:04|3.376
18:35:05|3.376
18:35:05|3.376
18:35:07|3.3754
18:35:07|3.3754
18:35:09|3.3754
18:35:11|3.3784
18:35:12|3.3784
18:35:13|3.3784
18:35:14|3.3784
18:35:15|3.3784
18:35:16|3.3784
18:35:18|3.3784
18:35:18|3.3588
18:35:19|3.3554
18:35:20|3.36
18:35:22|3.3592
18:35:22|3.3592
18:35:24|3.3588
18:35:24|3.3588
18:35:25|3.3588
18:35:26|3.3588
18:35:28|3.3588
18:35:29|3.3556
18:35:30|3.3567
18:35:31|3.3567
18:35:32|3.3558
18:35:33|3.357
18:35:34|3.3564
18:35:35|3.3564
18:35:36|3.3564
18:35:37|3.3564
18:35:39|3.3564
18:35:40|3.3574
18:35:41|3.3567
18:35:41|3.3567
18:35:42|3.3567
18:35:44|3.3561
18:35:45|3.3546
18:35:46|3.3547
18:35:47|3.3544
18:35:48|3.3537
18:35:48|3.3537
18:35:50|3.3537
18:35:51|3.3546
18:35:52|3.3546
18:35:53|3.3546
18:35:54|3.3546
18:35:55|3.3546
18:35:55|3.3546
18:35:56|3.3546
18:35:57|3.3546
18:35:58|3.3546
18:36:00|3.3546
18:36:01|3.3546
18:36:02|3.3546
18:36:03|3.3546
18:36:04|3.3546
18:36:04|3.3546
18:36:06|3.3546
18:36:07|3.3554
18:36:08|3.3554
18:36:08|3.3543
18:36:10|3.355
18:36:10|3.355
18:36:13|3.3553
18:36:14|3.3553
18:36:15|3.3554
18:36:15|3.356
18:36:17|3.356
18:36:21|3.356
18:36:21|3.3581
18:36:22|3.3581
18:36:24|3.3581
18:36:24|3.36
18:36:25|3.36
18:36:27|3.3576
18:36:27|3.3567
18:36:29|3.355
18:36:30|3.355
18:36:30|3.355
18:36:31|3.355
18:36:32|3.355
18:36:33|3.355
18:36:34|3.355
18:36:35|3.355
18:36:37|3.355
18:36:37|3.355
18:36:39|3.3574
18:36:39|3.355
18:36:41|3.355
18:36:42|3.355
18:36:42|3.355
18:36:44|3.355
18:36:44|3.355
18:36:46|3.355
18:36:46|3.355
18:36:47|3.355
18:36:49|3.355
18:36:50|3.355
18:36:51|3.355
18:36:51|3.3535
18:36:52|3.3535
18:36:53|3.3535
18:36:54|3.3535
18:36:55|3.3535
18:36:56|3.3535
18:36:58|3.3535
18:36:58|3.3535
18:36:59|3.3535
18:37:00|3.3535
18:37:02|3.3535
18:37:03|3.3535
18:37:03|3.3544
18:37:04|3.3544
18:37:06|3.3544
18:37:06|3.352
18:37:07|3.35
18:37:08|3.35
18:37:09|3.3511
18:37:10|3.3511
18:37:13|3.3511
18:37:14|3.3517
18:37:15|3.3517
18:37:16|3.3517
18:37:17|3.3517
18:37:18|3.3521
18:37:19|3.3521
18:37:20|3.3521
18:37:21|3.3521
18:37:22|3.3521
18:37:23|3.3545
18:37:24|3.3523
18:37:25|3.3523
18:37:26|3.3518
18:37:27|3.3518
18:37:29|3.3518
18:37:30|3.3518
18:37:30|3.3518
18:37:31|3.3518
18:37:32|3.3518
18:37:34|3.3518
18:37:35|3.3518
18:37:35|3.3518
18:37:36|3.3518
18:37:37|3.3518
18:37:38|3.3518
18:37:40|3.3518
18:37:41|3.3518
18:37:42|3.3518
18:37:43|3.3518
18:37:44|3.3518
18:37:45|3.3518
18:37:46|3.3518
18:37:47|3.3518
18:37:48|3.3518
18:37:49|3.3518
18:37:50|3.3518
18:37:51|3.3518
18:37:53|3.3518
18:37:53|3.3518
18:37:54|3.3518
18:37:56|3.353
18:37:56|3.353
18:37:57|3.3542
18:37:58|3.3542
18:37:59|3.3542
18:38:01|3.3535
18:38:01|3.3535
18:38:02|3.3518
18:38:04|3.3518
18:38:04|3.3518
18:38:06|3.3518
18:38:07|3.3567
18:38:07|3.3567
18:38:09|3.3567
18:38:09|3.3566
18:38:11|3.3566
18:38:12|3.3576
18:38:14|3.3566
18:38:14|3.3566
18:38:16|3.3566
18:38:16|3.3539
18:38:18|3.3539
18:38:19|3.3526
18:38:20|3.3526
18:38:21|3.3526
18:38:22|3.3526
18:38:23|3.3526
18:38:24|3.3529
18:38:25|3.3529
18:38:26|3.3529
18:38:28|3.3529
18:38:28|3.3529
18:38:29|3.3529
18:38:30|3.3529
18:38:31|3.3529
18:38:33|3.3529
18:38:34|3.3529
18:38:34|3.3529
18:38:36|3.3529
18:38:37|3.3529
18:38:38|3.353
18:38:39|3.353
18:38:40|3.353
18:38:41|3.3532
18:38:42|3.3532
18:38:43|3.3564
18:38:44|3.3556
18:38:45|3.3556
18:38:46|3.3556
18:38:47|3.3556
18:38:48|3.3556
18:38:49|3.3556
18:38:50|3.3556
18:38:51|3.3556
18:38:53|3.3556
18:38:53|3.3556
18:38:54|3.3556
18:38:55|3.3556
18:38:56|3.3556
18:38:57|3.3556
18:38:58|3.3556
18:39:00|3.3556
18:39:02|3.3556
18:39:02|3.3556
18:39:04|3.3557
18:39:05|3.3557
18:39:05|3.3557
18:39:06|3.3557
18:39:07|3.3557
18:39:08|3.3559
18:39:10|3.3549
18:39:10|3.3549
18:39:12|3.3549
18:39:12|3.3549
18:39:13|3.3549
18:39:14|3.3549
18:39:16|3.3549
18:39:17|3.3541
18:39:18|3.3541
18:39:19|3.3541
18:39:20|3.3541
18:39:21|3.3541
18:39:22|3.3541
18:39:23|3.3541
18:39:24|3.3528
18:39:25|3.3528
18:39:26|3.3528
18:39:28|3.3528
18:39:28|3.3528
18:39:29|3.3528
18:39:31|3.3528
18:39:31|3.3528
18:39:33|3.3528
18:39:34|3.3528
18:39:34|3.3527
18:39:37|3.3527
18:39:37|3.3528
18:39:38|3.3528
18:39:40|3.3528
18:39:41|3.3492
18:39:42|3.3508
18:39:42|3.351
18:39:43|3.351
18:39:44|3.351
18:39:45|3.351
18:39:46|3.351
18:39:48|3.351
18:39:48|3.351
18:39:49|3.351
18:39:51|3.351
18:39:52|3.351
18:39:53|3.351
18:39:54|3.3498
18:39:55|3.3498
18:39:56|3.3498
18:39:57|3.3497
18:39:58|3.3497
18:39:59|3.3497
18:40:00|3.3497
18:40:01|3.3497
18:40:02|3.3497
18:40:03|3.3497
18:40:04|3.3497
18:40:05|3.3497
18:40:06|3.3489
18:40:07|3.3489
18:40:08|3.3489
18:40:09|3.3489
18:40:10|3.3489
18:40:11|3.3489
18:40:12|3.3489
18:40:13|3.3488
18:40:14|3.3501
18:40:16|3.3501
18:40:16|3.3501
18:40:18|3.3501
18:40:19|3.3501
18:40:20|3.3501
18:40:21|3.3501
18:40:22|3.3501
18:40:23|3.3501
18:40:24|3.3501
18:40:25|3.3501
18:40:26|3.3501
18:40:27|3.3497
18:40:28|3.3497
18:40:29|3.3497
18:40:30|3.3497
18:40:31|3.3497
18:40:32|3.3497
18:40:33|3.3497
18:40:34|3.3497
18:40:35|3.3497
18:40:36|3.3497
18:40:37|3.3497
18:40:38|3.3497
18:40:39|3.3497
18:40:40|3.3497
18:40:42|3.3497
18:40:43|3.3497
18:40:44|3.3497
18:40:44|3.3497
18:40:45|3.3497
18:40:46|3.3497
18:40:48|3.3497
18:40:49|3.3497
18:40:50|3.3497
18:40:51|3.3497
18:40:52|3.3497
18:40:53|3.3497
18:40:54|3.3497
18:40:54|3.3497
18:40:55|3.3497
18:40:57|3.3497
18:40:58|3.3497
18:40:58|3.3497
18:41:00|3.3497
18:41:00|3.3497
18:41:01|3.3497
18:41:03|3.3497
18:41:03|3.3497
18:41:05|3.3497
18:41:05|3.3497
18:41:07|3.3497
18:41:08|3.3497
18:41:09|3.3497
18:41:10|3.3497
18:41:11|3.3497
18:41:13|3.3497
18:41:13|3.3497
18:41:14|3.3497
18:41:16|3.3497
18:41:16|3.3497
18:41:19|3.3497
18:41:21|3.3497
18:41:22|3.3497
18:41:23|3.3497
18:41:23|3.3497
18:41:24|3.3497
18:41:25|3.3497
18:41:27|3.3497
18:41:28|3.3496
18:41:28|3.3481
18:41:29|3.3481
18:41:31|3.3481
18:41:32|3.3481
18:41:33|3.3481
18:41:34|3.3481
18:41:35|3.3451
18:41:37|3.3463
18:41:37|3.3463
18:41:39|3.3497
18:41:39|3.3497
18:41:40|3.3521
18:41:41|3.3521
18:41:42|3.3521
18:41:43|3.3521
18:41:45|3.3524
18:41:46|3.3524
18:41:47|3.3524
18:41:48|3.3524
18:41:48|3.3524
18:41:50|3.3524
18:41:51|3.3524
18:41:51|3.3524
18:41:53|3.3524
18:41:53|3.3524
18:41:54|3.3524
18:41:55|3.3524
18:41:56|3.3524
18:41:57|3.3524
18:41:58|3.3527
18:41:59|3.3553
18:42:00|3.3549
18:42:01|3.3549
18:42:02|3.3549
18:42:03|3.3559
18:42:04|3.356
18:42:05|3.356
18:42:06|3.3494
18:42:07|3.3509
18:42:08|3.3509
18:42:09|3.35
18:42:10|3.35
18:42:11|3.3459
18:42:12|3.3459
18:42:13|3.3459
18:42:14|3.3447
18:42:16|3.3447
18:42:17|3.3447
18:42:18|3.3447
18:42:20|3.3447
18:42:21|3.3447
18:42:21|3.3447
18:42:23|3.3447
18:42:24|3.3447
18:42:25|3.3447
18:42:26|3.3447
18:42:26|3.3444
18:42:28|3.3444
18:42:28|3.3444
18:42:29|3.3444
18:42:30|3.3444
18:42:32|3.3444
18:42:33|3.3474
18:42:33|3.3474
18:42:34|3.3474
18:42:36|3.3474
18:42:36|3.3474
18:42:37|3.3474
18:42:38|3.3474
18:42:40|3.3474
18:42:41|3.3474
18:42:42|3.3474
18:42:42|3.3474
18:42:43|3.3474
18:42:44|3.3474
18:42:45|3.3474
18:42:47|3.3474
18:42:48|3.3474
18:42:49|3.3474
18:42:50|3.3474
18:42:51|3.3474
18:42:52|3.3477
18:42:52|3.3477
18:42:53|3.3477
18:42:55|3.3477
18:42:56|3.3477
18:42:57|3.3477
18:42:58|3.3477
18:42:59|3.3477
18:43:00|3.3477
18:43:01|3.3477
18:43:02|3.3477
18:43:03|3.3477
18:43:04|3.3477
18:43:05|3.3477
18:43:06|3.3477
18:43:07|3.3477
18:43:08|3.3477
18:43:09|3.3477
18:43:10|3.3477
18:43:11|3.3477
18:43:12|3.3476
18:43:13|3.3476
18:43:14|3.3476
18:43:15|3.3476
18:43:16|3.3476
18:43:17|3.3476
18:43:19|3.3476
18:43:20|3.3441
18:43:21|3.3441
18:43:22|3.3441
18:43:23|3.3441
18:43:24|3.3441
18:43:25|3.3441
18:43:26|3.3441
18:43:27|3.3441
18:43:28|3.3441
18:43:29|3.3441
18:43:30|3.3441
18:43:31|3.3441
18:43:32|3.3441
18:43:34|3.3435
18:43:34|3.3435
18:43:35|3.3435
18:43:36|3.3435
18:43:37|3.3435
18:43:38|3.3435
18:43:40|3.3435
18:43:41|3.3435
18:43:41|3.3436
18:43:43|3.3436
18:43:45|3.3436
18:43:46|3.3446
18:43:46|3.3449
18:43:48|3.3449
18:43:48|3.3449
18:43:50|3.3461
18:43:50|3.3461
18:43:52|3.3461
18:43:53|3.3461
18:43:53|3.3461
18:43:55|3.3461
18:43:55|3.3461
18:43:56|3.3461
18:43:57|3.3461
18:44:00|3.3461
18:44:00|3.3461
18:44:02|3.3461
18:44:03|3.3437
18:44:05|3.3437
18:44:06|3.3466
18:44:08|3.342
18:44:08|3.344
18:44:10|3.344
18:44:11|3.344
18:44:12|3.344
18:44:14|3.344
18:44:14|3.344
18:44:16|3.344
18:44:17|3.344
18:44:18|3.3442
18:44:19|3.3442
18:44:21|3.348
18:44:21|3.348
18:44:22|3.348
18:44:23|3.348
18:44:24|3.348
18:44:26|3.348
18:44:26|3.348
18:44:27|3.348
18:44:28|3.3453
18:44:30|3.3432
18:44:31|3.3432
18:44:32|3.3432
18:44:34|3.3432
18:44:35|3.3453
18:44:36|3.3453
18:44:37|3.3453
18:44:38|3.3453
18:44:39|3.343
18:44:40|3.343
18:44:42|3.3431
18:44:42|3.3432
18:44:43|3.3432
18:44:44|3.3432
18:44:46|3.3481
18:44:49|3.3497
18:44:51|3.3497
18:44:52|3.3497
18:44:54|3.3497
18:44:55|3.3515
18:44:57|3.3515
18:44:58|3.3515
18:44:58|3.3508
18:44:59|3.354
18:45:01|3.3512
18:45:03|3.3517
18:45:04|3.3517
18:45:05|3.3517
18:45:06|3.3517
18:45:07|3.3502
18:45:08|3.3507
18:45:09|3.3507
18:45:10|3.3507
18:45:11|3.3499
18:45:12|3.3499
18:45:13|3.3499
18:45:14|3.3499
18:45:15|3.3499
18:45:17|3.3499
18:45:17|3.3499
18:45:18|3.3499
18:45:19|3.3499
18:45:20|3.3499
18:45:21|3.3466
18:45:23|3.3466
18:45:23|3.3466
18:45:25|3.3466
18:45:25|3.3466
18:45:27|3.3466
18:45:27|3.3466
18:45:28|3.3466
18:45:29|3.3466
18:45:31|3.3466
18:45:32|3.3471
18:45:32|3.3471
18:45:33|3.3471
18:45:35|3.3471
18:45:36|3.3471
18:45:37|3.3471
18:45:39|3.3471
18:45:40|3.3452
18:45:41|3.3452
18:45:41|3.3452
18:45:43|3.3452
18:45:44|3.3452
18:45:45|3.3452
18:45:45|3.3452
18:45:47|3.3452
18:45:48|3.3452
18:45:49|3.3452
18:45:50|3.3452
18:45:52|3.344
18:45:53|3.3432
18:45:54|3.3432
18:45:56|3.3432
18:45:57|3.3432
18:45:58|3.3432
18:45:59|3.3432
18:46:00|3.3432
18:46:01|3.3432
18:46:01|3.342
18:46:03|3.342
18:46:04|3.3427
18:46:05|3.3427
18:46:06|3.3424
18:46:07|3.3424
18:46:08|3.3423
18:46:09|3.3423
18:46:10|3.34
18:46:11|3.34
18:46:12|3.3413
18:46:13|3.3413
18:46:14|3.3413
18:46:15|3.3413
18:46:18|3.3386
18:46:19|3.3386
18:46:19|3.3386
18:46:20|3.3386
18:46:22|3.3386
18:46:23|3.3386
18:46:24|3.3386
18:46:25|3.3386
18:46:26|3.3426
18:46:27|3.3455
18:46:28|3.3455
18:46:29|3.344
18:46:30|3.344
18:46:31|3.344
18:46:32|3.3449
18:46:33|3.3449
18:46:34|3.3449
18:46:35|3.3449
18:46:36|3.3431
18:46:37|3.3431
18:46:39|3.3431
18:46:40|3.3431
18:46:40|3.3431
18:46:42|3.3431
18:46:42|3.3444
18:46:43|3.3444
18:46:44|3.3444
18:46:45|3.3444
18:46:46|3.3444
18:46:47|3.3444
18:46:49|3.3444
18:46:49|3.3444
18:46:50|3.3431
18:46:52|3.3414
18:46:54|3.3414
18:46:56|3.3414
18:46:57|3.3414
18:46:58|3.3414
18:47:00|3.342
18:47:01|3.341
18:47:02|3.341
18:47:02|3.341
18:47:04|3.341
18:47:06|3.3379
18:47:06|3.3379
18:47:07|3.3379
18:47:08|3.3379
18:47:09|3.3379
18:47:10|3.3379
18:47:11|3.3379
18:47:13|3.3379
18:47:13|3.3379
18:47:14|3.3379
18:47:15|3.3379
18:47:16|3.3379
18:47:18|3.3379
18:47:19|3.3379
18:47:20|3.3379
18:47:21|3.3405
18:47:22|3.3394
18:47:22|3.3403
18:47:24|3.3403
18:47:24|3.3402
18:47:26|3.3402
18:47:27|3.3402
18:47:28|3.3402
18:47:29|3.3402
18:47:30|3.3402
18:47:31|3.3402
18:47:32|3.3392
18:47:33|3.3392
18:47:34|3.3392
18:47:35|3.3402
18:47:36|3.3402
18:47:37|3.3402
18:47:38|3.3402
18:47:39|3.3402
18:47:40|3.3402
18:47:41|3.3402
18:47:43|3.3402
18:47:43|3.3402
18:47:44|3.3402
18:47:45|3.3402
18:47:47|3.3402
18:47:47|3.3402
18:47:48|3.3402
18:47:49|3.3402
18:47:51|3.3402
18:47:51|3.3347
18:47:53|3.3347
18:47:55|3.3349
18:47:56|3.3349
18:47:57|3.3349
18:47:59|3.3349
18:47:59|3.3349
18:48:00|3.3349
18:48:02|3.3349
18:48:02|3.3349
18:48:04|3.334
18:48:05|3.3341
18:48:06|3.3324
18:48:07|3.3344
18:48:08|3.3344
18:48:09|3.3344
18:48:10|3.3325
18:48:11|3.3325
18:48:12|3.3325
18:48:13|3.3325
18:48:14|3.3338
18:48:15|3.3338
18:48:16|3.3338
18:48:17|3.33
18:48:18|3.33
18:48:20|3.33
18:48:21|3.33
18:48:22|3.33
18:48:23|3.33
18:48:24|3.3331
18:48:25|3.3351
18:48:26|3.335
18:48:27|3.335
18:48:28|3.3316
18:48:29|3.3322
18:48:30|3.3322
18:48:30|3.3343
18:48:32|3.3343
18:48:33|3.3343
18:48:34|3.3345
18:48:36|3.3345
18:48:37|3.3332
18:48:37|3.3332
18:48:39|3.3332
18:48:40|3.3332
18:48:40|3.3326
18:48:41|3.332
18:48:42|3.332
18:48:43|3.332
18:48:44|3.3435
18:48:46|3.3426
18:48:47|3.3426
18:48:47|3.3426
18:48:48|3.3426
18:48:50|3.3426
18:48:51|3.3426
18:48:52|3.3426
18:48:53|3.3426
18:48:54|3.3426
18:48:55|3.3426
18:48:56|3.3426
18:48:58|3.3426
18:48:59|3.3426
18:48:59|3.3426
18:49:01|3.3426
18:49:01|3.3409
18:49:03|3.3409
18:49:04|3.3409
18:49:05|3.3368
18:49:06|3.339
18:49:07|3.339
18:49:09|3.3399
18:49:10|3.3356
18:49:11|3.3354
18:49:12|3.3354
18:49:12|3.336
18:49:13|3.336
18:49:14|3.336
18:49:15|3.3394
18:49:16|3.3394
18:49:17|3.3394
18:49:22|3.3394
18:49:23|3.3341
18:49:25|3.3341
18:49:25|3.3353
18:49:27|3.3353
18:49:27|3.3353
18:49:29|3.3353
18:49:29|3.3353
18:49:30|3.3353
18:49:31|3.3353
18:49:32|3.3353
18:49:33|3.3351
18:49:34|3.3351
18:49:35|3.3351
18:49:36|3.3369
18:49:38|3.3369
18:49:38|3.3356
18:49:39|3.3311
18:49:40|3.3318
18:49:42|3.3317
18:49:43|3.3317
18:49:44|3.3328
18:49:44|3.3328
18:49:46|3.3306
18:49:48|3.3321
18:49:48|3.3321
18:49:49|3.3321
18:49:50|3.3321
18:49:51|3.3321
18:49:52|3.3321
18:49:53|3.3321
18:49:55|3.3318
18:49:55|3.3318
18:49:56|3.3318
18:49:57|3.3318
18:49:59|3.3321
18:50:01|3.3344
18:50:02|3.3344
18:50:03|3.3344
18:50:03|3.3344
18:50:04|3.3344
18:50:06|3.3344
18:50:06|3.3344
18:50:08|3.3344
18:50:09|3.3344
18:50:10|3.3344
18:50:11|3.3344
18:50:13|3.3344
18:50:13|3.3344
18:50:14|3.3344
18:50:16|3.3344
18:50:17|3.3339
18:50:17|3.3339
18:50:18|3.3339
18:50:19|3.3339
18:50:20|3.3339
18:50:22|3.3339
18:50:22|3.3339
18:50:23|3.3339
18:50:24|3.3339
18:50:26|3.3339
18:50:27|3.3339
18:50:29|3.3339
18:50:29|3.3365
18:50:31|3.3396
18:50:32|3.3368
18:50:32|3.3368
18:50:33|3.3368
18:50:34|3.3395
18:50:35|3.3393
18:50:37|3.3393
18:50:37|3.3393
18:50:39|3.3393
18:50:40|3.3396
18:50:40|3.3402
18:50:42|3.3402
18:50:42|3.3413
18:50:43|3.3411
18:50:45|3.3411
18:50:46|3.3411
18:50:47|3.3411
18:50:48|3.3417
18:50:49|3.3407
18:50:49|3.3407
18:50:52|3.3407
18:50:53|3.3407
18:50:53|3.3407
18:50:54|3.3399
18:50:56|3.3399
18:50:56|3.3399
18:50:59|3.3408
18:51:00|3.3408
18:51:01|3.3408
18:51:02|3.3408
18:51:03|3.3408
18:51:04|3.3408
18:51:05|3.3408
18:51:07|3.3408
18:51:08|3.3408
18:51:09|3.3408
18:51:10|3.3408
18:51:10|3.3408
18:51:12|3.3416
18:51:13|3.3416
18:51:14|3.3416
18:51:15|3.3416
18:51:16|3.3416
18:51:17|3.3416
18:51:18|3.342
18:51:19|3.342
18:51:20|3.342
18:51:21|3.342
18:51:22|3.342
18:51:23|3.342
18:51:24|3.342
18:51:26|3.342
18:51:26|3.342
18:51:27|3.342
18:51:29|3.342
18:51:30|3.342
18:51:31|3.342
18:51:32|3.342
18:51:33|3.3479
18:51:34|3.3479
18:51:35|3.3479
18:51:35|3.3479
18:51:36|3.3479
18:51:38|3.3455
18:51:39|3.3455
18:51:39|3.3455
18:51:41|3.3455
18:51:42|3.3455
18:51:43|3.3455
18:51:44|3.3455
18:51:45|3.3455
18:51:46|3.3455
18:51:47|3.3455
18:51:48|3.35
18:51:49|3.35
18:51:50|3.35
18:51:51|3.35
18:51:52|3.35
18:51:53|3.35
18:51:54|3.35
18:51:55|3.3509
18:51:56|3.35
18:51:58|3.35
18:51:59|3.35
18:52:00|3.35
18:52:02|3.3507
18:52:03|3.3507
18:52:04|3.3507
18:52:05|3.3507
18:52:06|3.3507
18:52:07|3.3507
18:52:09|3.3507
18:52:09|3.3507
18:52:11|3.35
18:52:12|3.352
18:52:12|3.35
18:52:14|3.3466
18:52:14|3.3466
18:52:16|3.3456
18:52:16|3.3456
18:52:17|3.3456
18:52:18|3.3473
18:52:21|3.3473
18:52:22|3.3473
18:52:22|3.3473
18:52:24|3.3473
18:52:25|3.3473
18:52:27|3.3473
18:52:27|3.3473
18:52:28|3.3473
18:52:30|3.3473
18:52:30|3.3473
18:52:31|3.3473
18:52:32|3.3473
18:52:34|3.3474
18:52:34|3.3473
18:52:35|3.3473
18:52:37|3.3473
18:52:38|3.3473
18:52:38|3.3473
18:52:39|3.3473
18:52:41|3.3473
18:52:42|3.3473
18:52:43|3.3473
18:52:44|3.3473
18:52:44|3.3473
18:52:46|3.3473
18:52:47|3.3473
18:52:47|3.3473
18:52:48|3.3473
18:52:49|3.3473
18:52:51|3.3473
18:52:52|3.3473
18:52:53|3.3473
18:52:54|3.3473
18:52:55|3.3473
18:52:55|3.3473
18:52:57|3.3473
18:52:58|3.3473
18:52:59|3.3473
18:53:00|3.3473
18:53:01|3.3473
18:53:02|3.3473
18:53:03|3.3473
18:53:04|3.3473
18:53:05|3.3473
18:53:07|3.3473
18:53:08|3.3473
18:53:09|3.3473
18:53:09|3.3473
18:53:11|3.3485
18:53:12|3.3485
18:53:13|3.3485
18:53:14|3.3442
18:53:15|3.3442
18:53:16|3.3442
18:53:17|3.3442
18:53:18|3.3421
18:53:19|3.3421
18:53:19|3.3421
18:53:21|3.3421
18:53:22|3.3421
18:53:24|3.3421
18:53:24|3.3421
18:53:25|3.3429
18:53:26|3.3408
18:53:27|3.3408
18:53:28|3.3408
18:53:30|3.3408
18:53:30|3.3403
18:53:32|3.3403
18:53:32|3.3403
18:53:34|3.3413
18:53:35|3.3413
18:53:35|3.3415
18:53:36|3.3416
18:53:38|3.3419
18:53:38|3.3424
18:53:39|3.3428
18:53:41|3.3428
18:53:41|3.3458
18:53:42|3.3461
18:53:43|3.3473
18:53:44|3.3475
18:53:46|3.3475
18:53:47|3.3475
18:53:48|3.3475
18:53:49|3.3475
18:53:50|3.3475
18:53:51|3.3475
18:53:52|3.3475
18:53:53|3.3479
18:53:54|3.3479
18:53:59|3.3479
18:54:00|3.3479
18:54:01|3.3479
18:54:02|3.3479
18:54:04|3.3479
18:54:05|3.3479
18:54:06|3.3479
18:54:07|3.3479
18:54:09|3.3479
18:54:09|3.3472
18:54:11|3.3472
18:54:12|3.3479
18:54:12|3.3479
18:54:14|3.3479
18:54:14|3.3479
18:54:16|3.3479
18:54:16|3.3479
18:54:18|3.3479
18:54:18|3.3479
18:54:19|3.3479
18:54:21|3.3479
18:54:21|3.3479
18:54:23|3.3479
18:54:24|3.3479
18:54:24|3.3479
18:54:26|3.3521
18:54:27|3.3521
18:54:28|3.3521
18:54:29|3.3521
18:54:30|3.3521
18:54:31|3.3521
18:54:32|3.3521
18:54:34|3.3521
18:54:35|3.3505
18:54:36|3.35
18:54:37|3.35
18:54:39|3.35
18:54:39|3.35
18:54:41|3.3471
18:54:41|3.3512
18:54:42|3.3512
18:54:44|3.3516
18:54:45|3.3516
18:54:46|3.3516
18:54:47|3.3516
18:54:48|3.3516
18:54:48|3.3516
18:54:49|3.3516
18:54:50|3.3516
18:54:52|3.3516
18:54:53|3.3516
18:54:53|3.3516
18:54:55|3.3516
18:54:55|3.3516
18:54:57|3.3516
18:54:57|3.3516
18:54:59|3.3516
18:55:00|3.3516
18:55:02|3.3496
18:55:02|3.3496
18:55:03|3.3496
18:55:05|3.3481
18:55:06|3.3481
18:55:07|3.3481
18:55:08|3.3481
18:55:09|3.3481
18:55:10|3.3481
18:55:11|3.3481
18:55:12|3.3479
18:55:13|3.3479
18:55:14|3.3479
18:55:15|3.3479
18:55:16|3.3479
18:55:17|3.3479
18:55:18|3.3479
18:55:19|3.3479
18:55:20|3.3479
18:55:21|3.3479
18:55:22|3.3488
18:55:23|3.3488
18:55:24|3.3488
18:55:25|3.3488
18:55:26|3.3488
18:55:30|3.3479
18:55:30|3.3478
18:55:31|3.3478
18:55:33|3.3478
18:55:34|3.3478
18:55:35|3.3481
18:55:36|3.3481
18:55:36|3.3481
18:55:37|3.3481
18:55:39|3.3481
18:55:40|3.3481
18:55:40|3.3481
18:55:42|3.3481
18:55:43|3.3481
18:55:44|3.3481
18:55:45|3.3481
18:55:46|3.3481
18:55:47|3.3481
18:55:48|3.3481
18:55:49|3.3481
18:55:50|3.3481
18:55:51|3.3481
18:55:52|3.3481
18:55:53|3.3481
18:55:54|3.3481
18:55:58|3.3485
18:55:59|3.3481
18:56:00|3.3481
18:56:01|3.3481
18:56:03|3.3481
18:56:05|3.3481
18:56:06|3.3481
18:56:06|3.3481
18:56:07|3.3481
18:56:09|3.3481
18:56:09|3.3481
18:56:11|3.3481
18:56:11|3.3481
18:56:12|3.3481
18:56:13|3.3481
18:56:14|3.3481
18:56:16|3.3481
18:56:17|3.3481
18:56:18|3.3481
18:56:18|3.3481
18:56:20|3.353
18:56:21|3.349
18:56:22|3.349
18:56:23|3.349
18:56:24|3.349
18:56:25|3.349
18:56:26|3.3485
18:56:27|3.3485
18:56:28|3.3485
18:56:29|3.3511
18:56:30|3.3511
18:56:31|3.3486
18:56:32|3.3487
18:56:33|3.3487
18:56:34|3.3487
18:56:35|3.3487
18:56:36|3.3487
18:56:37|3.35
18:56:38|3.35
18:56:39|3.35
18:56:40|3.35
18:56:41|3.3506
18:56:42|3.3506
18:56:43|3.3506
18:56:44|3.3506
18:56:45|3.3506
18:56:46|3.3506
18:56:47|3.3527
18:56:48|3.3527
18:56:49|3.3527
18:56:50|3.3527
18:56:51|3.3527
18:56:52|3.3527
18:56:53|3.3527
18:56:54|3.3527
18:56:55|3.3505
18:56:56|3.3505
18:56:57|3.3505
18:56:58|3.3505
18:56:59|3.3505
18:57:00|3.3505
18:57:01|3.3538
18:57:03|3.3539
18:57:04|3.3539
18:57:05|3.3539
18:57:07|3.3516
18:57:08|3.3516
18:57:08|3.3503
18:57:10|3.3503
18:57:10|3.3503
18:57:12|3.3503
18:57:13|3.3503
18:57:13|3.3503
18:57:14|3.3503
18:57:16|3.3503
18:57:17|3.3503
18:57:18|3.3503
18:57:19|3.3509
18:57:20|3.3509
18:57:21|3.3509
18:57:22|3.3509
18:57:23|3.3509
18:57:24|3.3509
18:57:25|3.3509
18:57:27|3.3509
18:57:28|3.3509
18:57:28|3.3512
18:57:30|3.3512
18:57:30|3.3512
18:57:32|3.3512
18:57:32|3.3512
18:57:33|3.3512
18:57:34|3.3512
18:57:36|3.3512
18:57:36|3.3512
18:57:37|3.3512
18:57:38|3.3512
18:57:40|3.3512
18:57:40|3.3512
18:57:41|3.3533
18:57:43|3.354
18:57:43|3.354
18:57:44|3.354
18:57:45|3.354
18:57:46|3.3533
18:57:47|3.3533
18:57:48|3.3533
18:57:50|3.3533
18:57:50|3.3533
18:57:52|3.3533
18:57:53|3.3533
18:57:54|3.3559
18:57:54|3.3559
18:57:56|3.3559
18:57:56|3.3559
18:57:58|3.3559
18:57:59|3.3559
18:58:00|3.3559
18:58:01|3.3559
18:58:02|3.3559
18:58:03|3.3559
18:58:05|3.3559
18:58:05|3.3559
18:58:07|3.3559
18:58:07|3.3534
18:58:08|3.3534
18:58:09|3.3536
18:58:10|3.3536
18:58:12|3.3536
18:58:13|3.3536
18:58:14|3.3536
18:58:15|3.3536
18:58:16|3.3536
18:58:17|3.3536
18:58:17|3.3545
18:58:19|3.3545
18:58:20|3.3545
18:58:20|3.3545
18:58:23|3.3545
18:58:23|3.3545
18:58:25|3.3545
18:58:26|3.3545
18:58:27|3.3545
18:58:27|3.3545
18:58:28|3.3545
18:58:30|3.3545
18:58:31|3.3545
18:58:31|3.3545
18:58:33|3.3545
18:58:33|3.3545
18:58:34|3.3545
18:58:36|3.3545
18:58:37|3.3545
18:58:38|3.3545
18:58:39|3.3545
18:58:40|3.3559
18:58:41|3.3599
18:58:42|3.3568
18:58:43|3.3568
18:58:44|3.3568
18:58:45|3.3568
18:58:46|3.359
18:58:47|3.3587
18:58:48|3.3587
18:58:49|3.3587
18:58:50|3.3587
18:58:51|3.3587
18:58:52|3.3587
18:58:53|3.3587
18:58:54|3.3587
18:58:55|3.3587
18:58:56|3.3587
18:58:58|3.3587
18:58:59|3.3587
18:59:00|3.3587
18:59:01|3.3587
18:59:02|3.3587
18:59:03|3.3587
18:59:05|3.3587
18:59:06|3.3587
18:59:06|3.3587
18:59:09|3.3587
18:59:09|3.3592
18:59:11|3.3592
18:59:12|3.3592
18:59:12|3.3592
18:59:13|3.3592
18:59:15|3.3592
18:59:16|3.3589
18:59:17|3.3589
18:59:18|3.3589
18:59:19|3.3592
18:59:20|3.3592
18:59:20|3.3592
18:59:22|3.3592
18:59:23|3.3592
18:59:23|3.3592
18:59:25|3.3592
18:59:26|3.3592
18:59:27|3.3592
18:59:28|3.3592
18:59:28|3.3592
18:59:31|3.3592
18:59:32|3.3592
18:59:32|3.3592
18:59:34|3.36
18:59:34|3.36
18:59:36|3.36
18:59:37|3.3593
18:59:38|3.3593
18:59:39|3.3593
18:59:40|3.3593
18:59:41|3.3593
18:59:42|3.3593
18:59:43|3.3593
18:59:44|3.3593
18:59:45|3.3593
18:59:47|3.3593
18:59:48|3.3593
18:59:49|3.3593
18:59:50|3.3593
18:59:51|3.3593
18:59:52|3.3593
18:59:52|3.3593
18:59:53|3.36
18:59:55|3.36
18:59:55|3.3593
18:59:57|3.3593
18:59:57|3.3593
18:59:58|3.3593
18:59:59|3.3593
19:00:04|3.3593
19:00:05|3.3649
19:00:07|3.3649
19:00:08|3.3646
19:00:09|3.3646
19:00:10|3.3646
19:00:11|3.3651
19:00:12|3.3651
19:00:14|3.3651
19:00:14|3.3665
19:00:16|3.3665
19:00:16|3.3665
19:00:18|3.3665
19:00:19|3.3665
19:00:19|3.3652
19:00:21|3.3652
19:00:22|3.3665
19:00:24|3.3682
19:00:24|3.3682
19:00:25|3.3682
19:00:27|3.3682
19:00:28|3.3682
19:00:28|3.3682
19:00:29|3.3682
19:00:31|3.3682
19:00:31|3.3682
19:00:32|3.3682
19:00:33|3.3685
19:00:34|3.37
19:00:36|3.37
19:00:37|3.37
19:00:38|3.37
19:00:39|3.37
19:00:40|3.37
19:00:41|3.37
19:00:42|3.37
19:00:43|3.37
19:00:44|3.37
19:00:45|3.371
19:00:46|3.371
19:00:47|3.371
19:00:48|3.371
19:00:49|3.371
19:00:50|3.371
19:00:51|3.371
19:00:52|3.3716
19:00:53|3.3716
19:00:54|3.3716
19:00:55|3.3716
19:00:56|3.3716
19:00:57|3.3716
19:00:58|3.3716
19:00:59|3.3716
19:01:01|3.3716
19:01:01|3.3716
19:01:02|3.3756
19:01:03|3.3748
19:01:04|3.3748
19:01:06|3.3757
19:01:07|3.3757
19:01:09|3.3757
19:01:09|3.3757
19:01:11|3.3757
19:01:12|3.3757
19:01:13|3.3769
19:01:14|3.37
19:01:15|3.37
19:01:15|3.37
19:01:17|3.3764
19:01:17|3.3764
19:01:18|3.3716
19:01:20|3.3716
19:01:21|3.3716
19:01:22|3.3716
19:01:23|3.3716
19:01:24|3.3706
19:01:26|3.3716
19:01:27|3.3706
19:01:28|3.3706
19:01:29|3.3706
19:01:30|3.3706
19:01:31|3.3703
19:01:33|3.3716
19:01:33|3.3691
19:01:35|3.3691
19:01:35|3.3691
19:01:37|3.3691
19:01:38|3.3691
19:01:39|3.3712
19:01:40|3.3712
19:01:41|3.37
19:01:42|3.3716
19:01:43|3.3729
19:01:44|3.3712
19:01:45|3.3712
19:01:46|3.3701
19:01:47|3.3701
19:01:48|3.3701
19:01:49|3.3701
19:01:50|3.3701
19:01:51|3.3701
19:01:52|3.3701
19:01:54|3.3701
19:01:55|3.3707
19:01:56|3.3707
19:01:58|3.3707
19:01:59|3.3707
19:01:59|3.3707
19:02:00|3.3707
19:02:01|3.3707
19:02:03|3.3706
19:02:03|3.3706
19:02:04|3.3706
19:02:05|3.3706
19:02:07|3.3706
19:02:08|3.3692
19:02:09|3.3692
19:02:10|3.3692
19:02:12|3.3692
19:02:13|3.3692
19:02:13|3.3713
19:02:15|3.3713
19:02:17|3.3713
19:02:18|3.3713
19:02:19|3.3697
19:02:20|3.3697
19:02:21|3.3697
19:02:22|3.3697
19:02:24|3.3697
19:02:25|3.3697
19:02:25|3.3697
19:02:26|3.3697
19:02:28|3.3697
19:02:28|3.3697
19:02:30|3.3697
19:02:30|3.3697
19:02:31|3.3697
19:02:33|3.3697
19:02:34|3.3697
19:02:35|3.3697
19:02:36|3.3697
19:02:37|3.3697
19:02:39|3.3697
19:02:39|3.3697
19:02:40|3.3697
19:02:42|3.3697
19:02:43|3.3694
19:02:43|3.3694
19:02:45|3.3694
19:02:46|3.3694
19:02:47|3.3694
19:02:48|3.3694
19:02:50|3.3694
19:02:50|3.3694
19:02:52|3.3694
19:02:52|3.3694
19:02:54|3.3694
19:02:55|3.3711
19:02:56|3.3711
19:02:56|3.3711
19:02:57|3.3711
19:02:59|3.3697
19:02:59|3.3697
19:03:01|3.3697
19:03:02|3.3697
19:03:02|3.3682
19:03:04|3.3682
19:03:06|3.3682
19:03:07|3.3682
19:03:08|3.3682
19:03:09|3.3682
19:03:10|3.3682
19:03:11|3.3682
19:03:12|3.3682
19:03:13|3.3661
19:03:14|3.3661
19:03:15|3.3661
19:03:21|3.3661
19:03:21|3.3652
19:03:23|3.3652
19:03:24|3.3652
19:03:25|3.3652
19:03:27|3.3652
19:03:28|3.3652
19:03:28|3.3652
19:03:29|3.3652
19:03:31|3.3652
19:03:32|3.3652
19:03:34|3.3652
19:03:35|3.3652
19:03:36|3.3602
19:03:37|3.3602
19:03:38|3.3602
19:03:39|3.3601
19:03:40|3.3625
19:03:41|3.3625
19:03:42|3.3625
19:03:43|3.3625
19:03:44|3.3625
19:03:45|3.3625
19:03:46|3.3634
19:03:48|3.3634
19:03:48|3.3619
19:03:49|3.3619
19:03:51|3.3619
19:03:51|3.3619
19:03:53|3.3619
19:03:53|3.3619
19:03:55|3.3619
19:03:56|3.3619
19:03:57|3.3619
19:03:58|3.3619
19:03:59|3.3619
19:04:00|3.3619
19:04:00|3.3619
19:04:01|3.3619
19:04:02|3.3619
19:04:04|3.3619
19:04:05|3.3619
19:04:06|3.3619
19:04:07|3.3619
19:04:08|3.3619
19:04:09|3.3619
19:04:10|3.3619
19:04:11|3.3619
19:04:12|3.3633
19:04:13|3.3636
19:04:14|3.3636
19:04:15|3.3636
19:04:16|3.3636
19:04:17|3.3636
19:04:17|3.3636
19:04:20|3.3636
19:04:20|3.3636
19:04:21|3.3628
19:04:22|3.3628
19:04:24|3.3628
19:04:25|3.3628
19:04:26|3.3628
19:04:26|3.3628
19:04:27|3.3628
19:04:28|3.3628
19:04:30|3.3628
19:04:32|3.3628
19:04:32|3.3628
19:04:34|3.3628
19:04:37|3.3628
19:04:37|3.3628
19:04:39|3.3628
19:04:40|3.3628
19:04:41|3.3628
19:04:42|3.3628
19:04:43|3.3628
19:04:44|3.3628
19:04:45|3.3628
19:04:46|3.3628
19:04:47|3.3628
19:04:48|3.3605
19:04:49|3.3605
19:04:50|3.3605
19:04:51|3.3605
19:04:52|3.3605
19:04:53|3.3605
19:04:54|3.3605
19:04:55|3.3605
19:04:56|3.3605
19:04:57|3.3605
19:04:58|3.3605
19:04:59|3.3605
19:05:00|3.3605
19:05:01|3.3605
19:05:02|3.3605
19:05:03|3.3605
19:05:04|3.3605
19:05:06|3.3605
19:05:06|3.3605
19:05:08|3.3605
19:05:08|3.3605
19:05:10|3.3626
19:05:11|3.3626
19:05:11|3.3626
19:05:12|3.3626
19:05:13|3.3626
19:05:14|3.3626
19:05:17|3.3626
19:05:18|3.3626
19:05:19|3.3626
19:05:20|3.3636
19:05:21|3.3636
19:05:22|3.3636
19:05:23|3.3636
19:05:24|3.3636
19:05:25|3.3636
19:05:26|3.3636
19:05:27|3.3636
19:05:28|3.3636
19:05:29|3.3636
19:05:30|3.3636
19:05:31|3.3636
19:05:32|3.3603
19:05:33|3.3603
19:05:34|3.3627
19:05:35|3.3566
19:05:37|3.3505
19:05:38|3.3505
19:05:39|3.3505
19:05:40|3.3505
19:05:41|3.3505
19:05:42|3.3505
19:05:42|3.3505
19:05:44|3.3505
19:05:44|3.3535
19:05:46|3.3535
19:05:48|3.3535
19:05:48|3.3535
19:05:50|3.3548
19:05:50|3.3548
19:05:51|3.3548
19:05:53|3.3523
19:05:54|3.3523
19:05:54|3.3503
19:05:56|3.3503
19:05:57|3.3503
19:05:59|3.3503
19:05:59|3.3503
19:06:00|3.3503
19:06:02|3.3503
19:06:03|3.3503
19:06:03|3.3503
19:06:04|3.3514
19:06:05|3.3514
19:06:06|3.3514
19:06:07|3.3514
19:06:09|3.3514
19:06:10|3.3514
19:06:10|3.3514
19:06:11|3.3514
19:06:12|3.3514
19:06:14|3.3514
19:06:14|3.3548
19:06:15|3.3548
19:06:16|3.3541
19:06:17|3.3541
19:06:19|3.3541
19:06:20|3.3541
19:06:21|3.3541
19:06:22|3.3541
19:06:23|3.3541
19:06:23|3.3541
19:06:24|3.3541
19:06:26|3.3541
19:06:27|3.3541
19:06:28|3.3541
19:06:28|3.3566
19:06:30|3.3594
19:06:31|3.3594
19:06:31|3.3594
19:06:33|3.3594
19:06:34|3.3594
19:06:35|3.3619
19:06:37|3.3619
19:06:37|3.3619
19:06:39|3.3672
19:06:40|3.3598
19:06:41|3.3598
19:06:42|3.3607
19:06:43|3.3607
19:06:44|3.3585
19:06:45|3.36
19:06:46|3.3628
19:06:47|3.3628
19:06:49|3.3628
19:06:49|3.3628
19:06:51|3.3628
19:06:53|3.3628
19:06:54|3.3628
19:06:55|3.3628
19:06:56|3.3628
19:06:57|3.3628
19:06:58|3.3619
19:06:58|3.3619
19:07:00|3.3619
19:07:00|3.3619
19:07:01|3.3619
19:07:03|3.3619
19:07:04|3.3619
19:07:05|3.3619
19:07:06|3.3637
19:07:07|3.3617
19:07:08|3.3607
19:07:09|3.3607
19:07:10|3.3559
19:07:11|3.3559
19:07:12|3.3559
19:07:13|3.3559
19:07:14|3.3559
19:07:15|3.3559
19:07:16|3.3559
19:07:17|3.3559
19:07:18|3.3559
19:07:19|3.3559
19:07:20|3.3559
19:07:21|3.3559
19:07:22|3.3559
19:07:23|3.3559
19:07:24|3.3567
19:07:25|3.3567
19:07:26|3.3567
19:07:27|3.36
19:07:28|3.356
19:07:29|3.356
19:07:30|3.3557
19:07:31|3.3557
19:07:32|3.3557
19:07:33|3.3558
19:07:34|3.3558
19:07:35|3.3567
19:07:36|3.3563
19:07:37|3.3563
19:07:38|3.3563
19:07:39|3.3563
19:07:41|3.3563
19:07:41|3.3563
19:07:42|3.3563
19:07:44|3.3563
19:07:44|3.3563
19:07:45|3.3563
19:07:47|3.3563
19:07:48|3.3563
19:07:49|3.3563
19:07:50|3.3563
19:07:51|3.3571
19:07:51|3.3571
19:07:52|3.3571
19:07:54|3.3571
19:07:55|3.3571
19:07:56|3.3571
19:07:57|3.3571
19:07:58|3.3571
19:07:59|3.3571
19:08:00|3.3571
19:08:01|3.3571
19:08:02|3.3571
19:08:03|3.3571
19:08:04|3.3571
19:08:05|3.3571
19:08:06|3.358
19:08:07|3.358
19:08:09|3.358
19:08:10|3.358
19:08:10|3.358
19:08:11|3.3592
19:08:12|3.3592
19:08:14|3.3592
19:08:14|3.3592
19:08:15|3.3563
19:08:16|3.3563
19:08:17|3.3563
19:08:18|3.3563
19:08:19|3.3589
19:08:21|3.3589
19:08:22|3.3589
19:08:23|3.3589
19:08:24|3.3589
19:08:25|3.3589
19:08:26|3.3589
19:08:27|3.3589
19:08:28|3.3589
19:08:29|3.3589
19:08:30|3.3589
19:08:31|3.3589
19:08:32|3.3589
19:08:33|3.3589
19:08:35|3.3589
19:08:35|3.3589
19:08:37|3.3589
19:08:38|3.3589
19:08:40|3.3589
19:08:41|3.3589
19:08:42|3.3582
19:08:43|3.3582
19:08:45|3.3582
19:08:46|3.3582
19:08:47|3.3582
19:08:47|3.3582
19:08:49|3.3582
19:08:49|3.3582
19:08:51|3.3582
19:08:51|3.3582
19:08:52|3.3582
19:08:54|3.3582
19:08:55|3.3582
19:08:56|3.3582
19:08:57|3.3582
19:08:58|3.3582
19:08:59|3.3582
19:09:00|3.3582
19:09:00|3.3582
19:09:01|3.3582
19:09:02|3.3601
19:09:05|3.3583
19:09:05|3.3583
19:09:07|3.3583
19:09:08|3.3583
19:09:09|3.3583
19:09:10|3.3583
19:09:10|3.3583
19:09:12|3.3583
19:09:13|3.3583
19:09:14|3.3583
19:09:15|3.3583
19:09:16|3.3583
19:09:16|3.3581
19:09:18|3.3581
19:09:19|3.3578
19:09:19|3.3545
19:09:20|3.3545
19:09:22|3.3572
19:09:23|3.3572
19:09:24|3.3572
19:09:25|3.3572
19:09:26|3.3572
19:09:27|3.3572
19:09:28|3.3572
19:09:29|3.3572
19:09:30|3.356
19:09:31|3.3599
19:09:32|3.3599
19:09:33|3.3599
19:09:34|3.3599
19:09:35|3.3599
19:09:36|3.3599
19:09:37|3.3586
19:09:38|3.3586
19:09:40|3.3568
19:09:42|3.3568
19:09:43|3.3568
19:09:43|3.3568
19:09:44|3.3568
19:09:46|3.3568
19:09:47|3.3568
19:09:48|3.3568
19:09:49|3.3568
19:09:50|3.3568
19:09:51|3.3568
19:09:52|3.3568
19:09:53|3.3568
19:09:54|3.3568
19:09:55|3.3568
19:09:56|3.3568
19:09:57|3.3568
19:09:58|3.3576
19:09:59|3.3576
19:10:00|3.3576
19:10:01|3.3576
19:10:02|3.3576
19:10:03|3.358
19:10:04|3.358
19:10:05|3.358
19:10:06|3.358
19:10:07|3.358
19:10:08|3.358
19:10:09|3.358
19:10:10|3.3576
19:10:11|3.3576
19:10:12|3.3576
19:10:13|3.3583
19:10:14|3.3583
19:10:15|3.3583
19:10:16|3.3583
19:10:17|3.3583
19:10:18|3.3583
19:10:19|3.3583
19:10:20|3.3583
19:10:21|3.3586
19:10:22|3.3586
19:10:23|3.3586
19:10:24|3.3578
19:10:25|3.3578
19:10:26|3.3578
19:10:27|3.3589
19:10:28|3.3589
19:10:29|3.3589
19:10:30|3.361
19:10:31|3.361
19:10:32|3.361
19:10:33|3.361
19:10:34|3.361
19:10:35|3.361
19:10:36|3.361
19:10:37|3.361
19:10:38|3.361
19:10:39|3.3597
19:10:40|3.3583
19:10:41|3.3583
19:10:43|3.3583
19:10:44|3.3583
19:10:45|3.3583
19:10:46|3.3583
19:10:46|3.3583
19:10:47|3.3595
19:10:49|3.3598
19:10:50|3.3598
19:10:52|3.3598
19:10:52|3.3612
19:10:53|3.3612
19:10:55|3.361
19:10:55|3.361
19:10:56|3.3622
19:10:57|3.3622
19:10:59|3.3622
19:11:00|3.3622
19:11:00|3.3622
19:11:02|3.3612
19:11:03|3.3605
19:11:04|3.3605
19:11:05|3.3605
19:11:06|3.3605
19:11:07|3.3605
19:11:08|3.3605
19:11:08|3.3605
19:11:09|3.3605
19:11:12|3.363
19:11:12|3.363
19:11:13|3.363
19:11:14|3.3634
19:11:15|3.3637
19:11:16|3.3666
19:11:18|3.3666
19:11:18|3.3666
19:11:19|3.3666
19:11:20|3.3666
19:11:22|3.3605
19:11:23|3.3605
19:11:24|3.3578
19:11:25|3.3578
19:11:26|3.3578
19:11:28|3.3578
19:11:28|3.3578
19:11:29|3.3578
19:11:30|3.3578
19:11:31|3.3591
19:11:32|3.3591
19:11:33|3.3591
19:11:34|3.3591
19:11:36|3.3591
19:11:36|3.3548
19:11:37|3.3548
19:11:39|3.3548
19:11:39|3.3548
19:11:41|3.3548
19:11:42|3.3491
19:11:44|3.3453
19:11:45|3.3518
19:11:46|3.3519
19:11:47|3.3519
19:11:48|3.3519
19:11:49|3.3519
19:11:50|3.3519
19:11:51|3.3519
19:11:52|3.3519
19:11:53|3.3519
19:11:54|3.3519
19:11:55|3.3519
19:11:56|3.35
19:11:57|3.35
19:11:58|3.3455
19:11:59|3.348
19:12:00|3.3483
19:12:01|3.3483
19:12:02|3.3483
19:12:04|3.3483
19:12:05|3.3488
19:12:05|3.3486
19:12:06|3.3492
19:12:08|3.3492
19:12:09|3.3508
19:12:09|3.3508
19:12:10|3.3508
19:12:12|3.3508
19:12:12|3.3508
19:12:13|3.3474
19:12:15|3.3474
19:12:16|3.3485
19:12:16|3.3485
19:12:18|3.3485
19:12:18|3.351
19:12:19|3.351
19:12:20|3.3444
19:12:22|3.3444
19:12:23|3.3444
19:12:23|3.3444
19:12:25|3.3444
19:12:26|3.3444
19:12:26|3.3471
19:12:28|3.3468
19:12:29|3.3468
19:12:30|3.3468
19:12:31|3.3468
19:12:32|3.3468
19:12:33|3.3468
19:12:34|3.3468
19:12:35|3.3468
19:12:36|3.344
19:12:37|3.3385
19:12:37|3.3391
19:12:39|3.3391
19:12:40|3.3391
19:12:41|3.3407
19:12:43|3.3407
19:12:44|3.341
19:12:45|3.3419
19:12:46|3.3407
19:12:47|3.3427
19:12:48|3.3427
19:12:49|3.3427
19:12:50|3.3427
19:12:51|3.3427
19:12:52|3.3427
19:12:54|3.3427
19:12:55|3.3427
19:12:55|3.3427
19:12:56|3.3427
19:12:58|3.3427
19:12:58|3.3427
19:13:00|3.3427
19:13:00|3.3427
19:13:02|3.3427
19:13:03|3.3419
19:13:04|3.3419
19:13:05|3.3476
19:13:06|3.3427
19:13:07|3.3449
19:13:07|3.3449
19:13:09|3.3449
19:13:10|3.3449
19:13:11|3.3449
19:13:12|3.3449
19:13:13|3.3452
19:13:14|3.3452
19:13:18|3.3452
19:13:19|3.3484
19:13:20|3.3484
19:13:21|3.3482
19:13:22|3.3482
19:13:23|3.3482
19:13:24|3.3497
19:13:25|3.3497
19:13:27|3.3497
19:13:27|3.3462
19:13:28|3.3462
19:13:29|3.3462
19:13:30|3.3462
19:13:31|3.3462
19:13:32|3.3462
19:13:34|3.3462
19:13:35|3.3462
19:13:36|3.3462
19:13:37|3.3469
19:13:37|3.3469
19:13:38|3.3469
19:13:39|3.3469
19:13:40|3.3469
19:13:41|3.3469
19:13:43|3.3469
19:13:44|3.3469
19:13:45|3.3469
19:13:47|3.3469
19:13:48|3.3447
19:13:48|3.3447
19:13:49|3.3447
19:13:51|3.3447
19:13:52|3.3447
19:13:53|3.3452
19:13:53|3.3452
19:13:55|3.3452
19:13:55|3.3452
19:13:57|3.3452
19:13:58|3.3451
19:13:59|3.3451
19:14:00|3.3451
19:14:01|3.3451
19:14:03|3.3451
19:14:04|3.3451
19:14:05|3.3451
19:14:06|3.3473
19:14:07|3.3473
19:14:08|3.3473
19:14:09|3.3473
19:14:10|3.3473
19:14:11|3.3473
19:14:12|3.3462
19:14:13|3.3462
19:14:14|3.3462
19:14:15|3.3462
19:14:16|3.3464
19:14:17|3.3447
19:14:18|3.3447
19:14:19|3.3447
19:14:20|3.3447
19:14:21|3.3447
19:14:22|3.3447
19:14:23|3.3447
19:14:24|3.3447
19:14:25|3.3447
19:14:26|3.3447
19:14:27|3.3447
19:14:28|3.3447
19:14:29|3.3447
19:14:30|3.3437
19:14:31|3.342
19:14:32|3.342
19:14:33|3.342
19:14:34|3.342
19:14:35|3.342
19:14:36|3.342
19:14:37|3.3427
19:14:38|3.3428
19:14:39|3.3428
19:14:40|3.3428
19:14:41|3.3428
19:14:42|3.3428
19:14:44|3.3501
19:14:45|3.3501
19:14:46|3.3501
19:14:47|3.3501
19:14:47|3.3501
19:14:49|3.3501
19:14:50|3.3501
19:14:50|3.3501
19:14:52|3.3501
19:14:53|3.3501
19:14:54|3.3501
19:14:55|3.3501
19:14:56|3.3462
19:14:57|3.3462
19:14:58|3.3462
19:14:58|3.3462
19:15:00|3.3462
19:15:01|3.3462
19:15:01|3.3462
19:15:02|3.3462
19:15:03|3.3482
19:15:04|3.3485
19:15:05|3.3485
19:15:08|3.3485
19:15:09|3.3509
19:15:10|3.3509
19:15:10|3.3509
19:15:11|3.3509
19:15:13|3.3509
19:15:13|3.3509
19:15:14|3.3509
19:15:15|3.3509
19:15:16|3.3509
19:15:17|3.3509
19:15:18|3.3509
19:15:19|3.3509
19:15:21|3.3509
19:15:22|3.3509
19:15:23|3.3509
19:15:23|3.3509
19:15:25|3.3509
19:15:26|3.3509
19:15:27|3.3509
19:15:28|3.3509
19:15:29|3.3509
19:15:30|3.3509
19:15:30|3.3509
19:15:31|3.349
19:15:33|3.349
19:15:34|3.349
19:15:35|3.349
19:15:36|3.349
19:15:37|3.3503
19:15:38|3.3503
19:15:39|3.3503
19:15:40|3.3503
19:15:41|3.3503
19:15:42|3.3503
19:15:43|3.3503
19:15:44|3.3503
19:15:47|3.3503
19:15:47|3.3512
19:15:48|3.3512
19:15:50|3.3516
19:15:50|3.3516
19:15:51|3.3503
19:15:53|3.3503
19:15:54|3.3472
19:15:54|3.3472
19:15:55|3.3472
19:15:57|3.3472
19:15:57|3.3472
19:15:59|3.3472
19:16:00|3.3441
19:16:01|3.3415
19:16:01|3.3415
19:16:03|3.3415
19:16:03|3.3456
19:16:05|3.3427
19:16:06|3.3427
19:16:07|3.3427
19:16:07|3.3427
19:16:08|3.3415
19:16:10|3.3428
19:16:10|3.3428
19:16:11|3.3404
19:16:13|3.3404
19:16:14|3.3404
19:16:15|3.3404
19:16:16|3.3404
19:16:16|3.34
19:16:18|3.34
19:16:18|3.3472
19:16:19|3.3414
19:16:21|3.3414
19:16:22|3.3414
19:16:22|3.3417
19:16:24|3.3417
19:16:24|3.3417
19:16:26|3.3417
19:16:26|3.3464
19:16:28|3.3464
19:16:28|3.3464
19:16:30|3.3464
19:16:31|3.3464
19:16:32|3.3464
19:16:33|3.3464
19:16:33|3.3464
19:16:35|3.3469
19:16:36|3.3469
19:16:37|3.3469
19:16:37|3.3469
19:16:38|3.3469
19:16:40|3.3469
19:16:41|3.3469
19:16:41|3.3469
19:16:43|3.3469
19:16:43|3.3445
19:16:45|3.3438
19:16:47|3.3438
19:16:48|3.3438
19:16:49|3.3438
19:16:49|3.3438
19:16:51|3.3438
19:16:51|3.3438
19:16:53|3.3438
19:16:54|3.3438
19:16:55|3.3438
19:16:55|3.3438
19:16:57|3.3438
19:16:58|3.3438
19:16:59|3.3438
19:17:00|3.3438
19:17:01|3.3429
19:17:02|3.3478
19:17:03|3.3478
19:17:04|3.3478
19:17:05|3.3493
19:17:06|3.3493
19:17:07|3.3493
19:17:08|3.3493
19:17:09|3.3493
19:17:10|3.3493
19:17:11|3.3493
19:17:12|3.3483
19:17:13|3.3483
19:17:14|3.3483
19:17:16|3.3483
19:17:16|3.3483
19:17:18|3.3483
19:17:18|3.3471
19:17:20|3.3471
19:17:20|3.3471
19:17:21|3.3471
19:17:23|3.3482
19:17:24|3.3482
19:17:25|3.3456
19:17:26|3.3456
19:17:27|3.345
19:17:28|3.345
19:17:29|3.345
19:17:29|3.345
19:17:31|3.345
19:17:31|3.345
19:17:33|3.345
19:17:34|3.345
19:17:36|3.345
19:17:36|3.345
19:17:37|3.345
19:17:38|3.3432
19:17:39|3.3432
19:17:41|3.3432
19:17:42|3.3432
19:17:42|3.3432
19:17:43|3.3432
19:17:44|3.3432
19:17:45|3.3432
19:17:46|3.3448
19:17:48|3.3448
19:17:49|3.3473
19:17:50|3.3473
19:17:51|3.3473
19:17:52|3.3473
19:17:53|3.3473
19:17:54|3.3473
19:17:55|3.3479
19:17:56|3.3479
19:17:57|3.3479
19:17:58|3.3479
19:17:59|3.3479
19:18:00|3.3479
19:18:03|3.3479
19:18:03|3.3479
19:18:05|3.3479
19:18:05|3.3482
19:18:07|3.3482
19:18:08|3.3482
19:18:09|3.3482
19:18:10|3.3482
19:18:10|3.3482
19:18:11|3.3482
19:18:12|3.3482
19:18:14|3.3494
19:18:15|3.3494
19:18:16|3.3494
19:18:16|3.35
19:18:18|3.35
19:18:19|3.35
19:18:20|3.35
19:18:21|3.35
19:18:22|3.35
19:18:23|3.35
19:18:24|3.35
19:18:25|3.35
19:18:26|3.35
19:18:27|3.35
19:18:29|3.35
19:18:29|3.35
19:18:31|3.35
19:18:32|3.3498
19:18:33|3.3498
19:18:34|3.3498
19:18:34|3.3498
19:18:35|3.3498
19:18:36|3.3474
19:18:37|3.3474
19:18:38|3.3483
19:18:40|3.3483
19:18:40|3.3483
19:18:41|3.3483
19:18:42|3.3483
19:18:44|3.3483
19:18:45|3.3483
19:18:45|3.3483
19:18:47|3.3483
19:18:48|3.3483
19:18:50|3.349
19:18:51|3.349
19:18:52|3.349
19:18:52|3.349
19:18:54|3.349
19:18:54|3.3475
19:18:56|3.3475
19:18:57|3.3475
19:18:57|3.3475
19:18:58|3.3475
19:19:00|3.3475
19:19:01|3.3475
19:19:02|3.3475
19:19:03|3.3475
19:19:04|3.3457
19:19:06|3.3457
19:19:07|3.3457
19:19:08|3.3457
19:19:08|3.3473
19:19:09|3.349
19:19:11|3.3491
19:19:11|3.3491
19:19:12|3.3491
19:19:14|3.3491
19:19:14|3.3491
19:19:15|3.3491
19:19:16|3.3494
19:19:18|3.3516
19:19:18|3.3516
19:19:20|3.3516
19:19:20|3.3516
19:19:21|3.3516
19:19:22|3.3516
19:19:23|3.3516
19:19:24|3.3516
19:19:25|3.3516
19:19:26|3.3516
19:19:28|3.3516
19:19:28|3.3515
19:19:29|3.3525
19:19:31|3.3525
19:19:31|3.353
19:19:32|3.353
19:19:33|3.353
19:19:34|3.353
19:19:35|3.353
19:19:36|3.3519
19:19:37|3.3519
19:19:38|3.354
19:19:39|3.3552
19:19:40|3.3552
19:19:41|3.3552
19:19:43|3.3552
19:19:43|3.3552
19:19:44|3.3535
19:19:45|3.3535
19:19:46|3.3535
19:19:47|3.3535
19:19:48|3.3535
19:19:50|3.36
19:19:51|3.3539
19:19:52|3.3524
19:19:54|3.3524
19:19:54|3.3524
19:19:55|3.3559
19:19:57|3.3559
19:19:57|3.3591
19:19:59|3.3591
19:20:00|3.3591
19:20:00|3.3591
19:20:01|3.3591
19:20:03|3.3591
19:20:05|3.3591
19:20:06|3.3591
19:20:06|3.3594
19:20:07|3.3594
19:20:09|3.3594
19:20:09|3.3594
19:20:10|3.3603
19:20:11|3.3603
19:20:13|3.3612
19:20:13|3.3612
19:20:14|3.3612
19:20:16|3.3612
19:20:16|3.3612
19:20:17|3.3612
19:20:18|3.3612
19:20:19|3.3612
19:20:21|3.3612
19:20:21|3.3612
19:20:23|3.3612
19:20:23|3.3612
19:20:24|3.3612
19:20:26|3.3612
19:20:27|3.3609
19:20:28|3.3617
19:20:28|3.3617
19:20:29|3.3617
19:20:31|3.3617
19:20:31|3.3617
19:20:32|3.3617
19:20:34|3.3617
19:20:34|3.3617
19:20:36|3.3617
19:20:36|3.365
19:20:37|3.3624
19:20:38|3.3626
19:20:39|3.3656
19:20:41|3.365
19:20:41|3.3691
19:20:42|3.3686
19:20:43|3.3682
19:20:44|3.3682
19:20:45|3.3682
19:20:46|3.3682
19:20:48|3.3682
19:20:48|3.3682
19:20:50|3.3699
19:20:52|3.3699
19:20:53|3.3691
19:20:54|3.3691
19:20:55|3.3695
19:20:56|3.3695
19:20:57|3.3695
19:20:59|3.3695
19:21:00|3.3695
19:21:00|3.3695
19:21:03|3.38
19:21:04|3.38
19:21:04|3.3715
19:21:05|3.3715
19:21:06|3.3715
19:21:08|3.373
19:21:09|3.3712
19:21:10|3.3712
19:21:10|3.3712
19:21:11|3.3712
19:21:12|3.3712
19:21:13|3.37
19:21:14|3.37
19:21:16|3.37
19:21:16|3.3595
19:21:17|3.3595
19:21:19|3.3595
19:21:19|3.3595
19:21:20|3.3595
19:21:22|3.3595
19:21:22|3.3605
19:21:23|3.3605
19:21:24|3.3605
19:21:26|3.3605
19:21:26|3.3605
19:21:27|3.3605
19:21:29|3.3605
19:21:30|3.3605
19:21:30|3.3605
19:21:31|3.3605
19:21:32|3.3605
19:21:33|3.3605
19:21:34|3.3623
19:21:35|3.3623
19:21:36|3.3623
19:21:37|3.3623
19:21:38|3.3623
19:21:39|3.3623
19:21:41|3.3623
19:21:41|3.3623
19:21:42|3.3623
19:21:43|3.3614
19:21:44|3.3614
19:21:46|3.3626
19:21:47|3.3626
19:21:48|3.3629
19:21:48|3.3629
19:21:49|3.3623
19:21:50|3.3613
19:21:51|3.3613
19:21:53|3.3613
19:21:53|3.3613
19:21:54|3.361
19:21:55|3.3605
19:21:57|3.3605
19:21:58|3.3604
19:21:59|3.3604
19:22:00|3.3604
19:22:01|3.36
19:22:02|3.36
19:22:03|3.36
19:22:04|3.36
19:22:06|3.3589
19:22:06|3.3589
19:22:07|3.3589
19:22:08|3.3583
19:22:09|3.3583
19:22:10|3.3577
19:22:12|3.3577
19:22:13|3.3594
19:22:13|3.3594
19:22:14|3.3594
19:22:15|3.3617
19:22:17|3.3617
19:22:17|3.3617
19:22:18|3.3697
19:22:19|3.3634
19:22:20|3.3628
19:22:22|3.3628
19:22:22|3.3628
19:22:23|3.3628
19:22:25|3.3628
19:22:25|3.3628
19:22:26|3.3625
19:22:28|3.3616
19:22:29|3.3616
19:22:30|3.3616
19:22:30|3.3637
19:22:31|3.3637
19:22:32|3.3637
19:22:33|3.3637
19:22:35|3.3637
19:22:36|3.3631
19:22:36|3.361
19:22:37|3.361
19:22:38|3.3601
19:22:39|3.3601
19:22:41|3.362
19:22:41|3.362
19:22:42|3.362
19:22:44|3.362
19:22:45|3.362
19:22:46|3.362
19:22:46|3.362
19:22:48|3.362
19:22:49|3.362
19:22:50|3.362
19:22:51|3.362
19:22:52|3.362
19:22:54|3.3617
19:22:55|3.3604
19:22:56|3.3604
19:22:57|3.3604
19:22:57|3.3604
19:22:59|3.3604
19:23:00|3.3604
19:23:01|3.3604
19:23:02|3.3604
19:23:02|3.3619
19:23:04|3.3619
19:23:05|3.3619
19:23:05|3.3619
19:23:07|3.3619
19:23:08|3.3619
19:23:08|3.3619
19:23:10|3.3619
19:23:10|3.3619
19:23:12|3.3626
19:23:13|3.3626
19:23:14|3.3626
19:23:15|3.3626
19:23:16|3.3626
19:23:16|3.3626
19:23:18|3.3626
19:23:18|3.3626
19:23:19|3.3626
19:23:20|3.3626
19:23:21|3.3626
19:23:23|3.3626
19:23:24|3.3635
19:23:25|3.3635
19:23:26|3.3635
19:23:27|3.3644
19:23:28|3.3644
19:23:29|3.3624
19:23:30|3.3608
19:23:31|3.3608
19:23:32|3.3608
19:23:33|3.3633
19:23:34|3.3633
19:23:35|3.3633
19:23:36|3.3633
19:23:37|3.3633
19:23:38|3.3633
19:23:39|3.3633
19:23:40|3.3633
19:23:41|3.3633
19:23:42|3.3633
19:23:43|3.3633
19:23:44|3.3633
19:23:45|3.3621
19:23:46|3.3621
19:23:47|3.3608
19:23:48|3.3608
19:23:49|3.3612
19:23:50|3.3612
19:23:51|3.3615
19:23:52|3.3615
19:23:53|3.3615
19:23:55|3.3615
19:23:56|3.3615
19:23:58|3.3615
19:23:59|3.3618
19:23:59|3.3624
19:24:01|3.3624
19:24:01|3.3624
19:24:02|3.3624
19:24:04|3.3624
19:24:04|3.3608
19:24:06|3.3608
19:24:07|3.3608
19:24:07|3.3621
19:24:09|3.3621
19:24:10|3.3621
19:24:11|3.3621
19:24:12|3.3644
19:24:12|3.3644
19:24:14|3.3644
19:24:15|3.3615
19:24:15|3.3615
19:24:16|3.3615
19:24:19|3.3615
19:24:19|3.3615
19:24:21|3.3615
19:24:21|3.358
19:24:23|3.358
19:24:23|3.3632
19:24:24|3.3632
19:24:25|3.3632
19:24:26|3.3632
19:24:27|3.3632
19:24:29|3.3632
19:24:30|3.3632
19:24:30|3.3632
19:24:32|3.3617
19:24:33|3.3617
19:24:34|3.3617
19:24:35|3.3617
19:24:36|3.3618
19:24:37|3.362
19:24:38|3.362
19:24:40|3.3618
19:24:40|3.3618
19:24:42|3.3618
19:24:43|3.3618
19:24:43|3.3618
19:24:45|3.3618
19:24:45|3.3618
19:24:46|3.3623
19:24:47|3.3623
19:24:48|3.3623
19:24:49|3.362
19:24:50|3.362
19:24:51|3.362
19:24:53|3.3577
19:25:01|3.3577
19:25:01|3.362
19:25:02|3.362
19:25:03|3.362
19:25:05|3.3618
19:25:06|3.3594
19:25:07|3.3594
19:25:07|3.3594
19:25:08|3.3594
19:25:10|3.3594
19:25:10|3.3594
19:25:12|3.3594
19:25:12|3.3594
19:25:13|3.3594
19:25:14|3.3594
19:25:16|3.3594
19:25:17|3.3619
19:25:18|3.3605
19:25:19|3.3605
19:25:20|3.3605
19:25:21|3.3605
19:25:22|3.3605
19:25:24|3.3539
19:25:24|3.3588
19:25:25|3.3588
19:25:27|3.3588
19:25:27|3.3588
19:25:28|3.3588
19:25:29|3.3588
19:25:30|3.3588
19:25:31|3.3588
19:25:32|3.3536
19:25:33|3.3563
19:25:34|3.3563
19:25:35|3.3563
19:25:36|3.3563
19:25:37|3.3563
19:25:38|3.3563
19:25:39|3.3579
19:25:40|3.3579
19:25:41|3.3563
19:25:42|3.3563
19:25:43|3.3563
19:25:45|3.3563
19:25:46|3.3563
19:25:47|3.3563
19:25:47|3.3563
19:25:48|3.3571
19:25:49|3.3571
19:25:50|3.3571
19:25:51|3.3571
19:25:52|3.3571
19:25:53|3.3571
19:25:55|3.3571
19:25:57|3.3586
19:25:57|3.3586
19:25:58|3.3586
19:26:00|3.3586
19:26:01|3.3586
19:26:02|3.3586
19:26:03|3.3586
19:26:04|3.3586
19:26:05|3.3536
19:26:06|3.3579
19:26:07|3.3579
19:26:08|3.3574
19:26:09|3.3574
19:26:10|3.3574
19:26:11|3.3577
19:26:12|3.3577
19:26:13|3.3577
19:26:14|3.3583
19:26:15|3.355
19:26:16|3.355
19:26:17|3.3579
19:26:18|3.3579
19:26:19|3.355
19:26:20|3.355
19:26:21|3.355
19:26:22|3.355
19:26:23|3.355
19:26:24|3.355
19:26:25|3.355
19:26:26|3.3579
19:26:27|3.3579
19:26:28|3.3579
19:26:29|3.3568
19:26:30|3.3568
19:26:31|3.3568
19:26:32|3.3568
19:26:33|3.3568
19:26:34|3.3553
19:26:35|3.3553
19:26:36|3.3553
19:26:37|3.3553
19:26:39|3.3553
19:26:39|3.3553
19:26:41|3.3553
19:26:41|3.3553
19:26:42|3.3553
19:26:44|3.3553
19:26:44|3.3553
19:26:46|3.3553
19:26:46|3.3553
19:26:48|3.3501
19:26:49|3.3533
19:26:50|3.3533
19:26:50|3.3533
19:26:52|3.3533
19:26:53|3.3533
19:26:53|3.354
19:26:55|3.3544
19:26:57|3.3544
19:26:57|3.3544
19:26:59|3.3544
19:27:00|3.3544
19:27:01|3.3544
19:27:02|3.3544
19:27:03|3.3544
19:27:04|3.3544
19:27:09|3.3561
19:27:09|3.3562
19:27:10|3.3562
19:27:12|3.3562
19:27:13|3.3571
19:27:14|3.3571
19:27:15|3.3571
19:27:16|3.3571
19:27:17|3.3562
19:27:18|3.3468
19:27:20|3.3473
19:27:20|3.3493
19:27:21|3.3493
19:27:22|3.3493
19:27:24|3.3493
19:27:25|3.3493
19:27:26|3.3493
19:27:26|3.3522
19:27:28|3.3519
19:27:28|3.3519
19:27:30|3.3519
19:27:31|3.3519
19:27:32|3.3515
19:27:33|3.3518
19:27:34|3.3521
19:27:36|3.3521
19:27:36|3.3521
19:27:37|3.3493
19:27:38|3.3493
19:27:39|3.3527
19:27:40|3.3527
19:27:41|3.3527
19:27:42|3.3527
19:27:43|3.3527
19:27:44|3.3527
19:27:45|3.3513
19:27:47|3.3514
19:27:47|3.3514
19:27:48|3.3514
19:27:49|3.3514
19:27:51|3.3493
19:27:51|3.3493
19:27:52|3.3493
19:27:54|3.3493
19:27:54|3.3493
19:27:55|3.3493
19:27:57|3.3494
19:27:59|3.3494
19:27:59|3.3494
19:28:01|3.3539
19:28:02|3.3496
19:28:03|3.3496
19:28:04|3.3496
19:28:04|3.3496
19:28:06|3.3496
19:28:07|3.3496
19:28:08|3.3496
19:28:09|3.3496
19:28:09|3.3496
19:28:11|3.3496
19:28:11|3.3496
19:28:13|3.3496
19:28:15|3.3523
19:28:15|3.3523
19:28:16|3.3523
19:28:17|3.3523
19:28:18|3.3523
19:28:19|3.3524
19:28:21|3.3524
19:28:21|3.3564
19:28:22|3.3564
19:28:24|3.3564
19:28:25|3.3563
19:28:25|3.3563
19:28:26|3.3563
19:28:27|3.3563
19:28:28|3.3563
19:28:29|3.3563
19:28:30|3.362
19:28:32|3.3578
19:28:32|3.3576
19:28:34|3.3579
19:28:35|3.3579
19:28:36|3.3579
19:28:36|3.3579
19:28:37|3.3579
19:28:39|3.3579
19:28:39|3.3579
19:28:41|3.3579
19:28:42|3.3579
19:28:42|3.3579
19:28:44|3.3579
19:28:44|3.3579
19:28:45|3.362
19:28:46|3.362
19:28:47|3.362
19:28:49|3.362
19:28:49|3.362
19:28:51|3.362
19:28:51|3.362
19:28:52|3.3601
19:28:53|3.3601
19:28:55|3.3601
19:28:56|3.3601
19:28:56|3.3601
19:28:59|3.3585
19:28:59|3.3585
19:29:00|3.3585
19:29:02|3.3585
19:29:02|3.3585
19:29:03|3.3585
19:29:05|3.3585
19:29:06|3.3628
19:29:06|3.3641
19:29:07|3.3641
19:29:08|3.3641
19:29:09|3.3641
19:29:10|3.3641
19:29:11|3.3641
19:29:13|3.3641
19:29:13|3.3641
19:29:15|3.3641
19:29:15|3.3641
19:29:16|3.3642
19:29:18|3.3641
19:29:18|3.3641
19:29:19|3.3641
19:29:20|3.3641
19:29:21|3.3641
19:29:23|3.3641
19:29:23|3.3641
19:29:24|3.3641
19:29:26|3.3641
19:29:26|3.3641
19:29:27|3.3641
19:29:29|3.3641
19:29:30|3.3655
19:29:31|3.3655
19:29:32|3.3655
19:29:32|3.3655
19:29:33|3.3655
19:29:35|3.3655
19:29:36|3.3655
19:29:36|3.3657
19:29:38|3.3657
19:29:38|3.3657
19:29:39|3.363
19:29:41|3.363
19:29:41|3.3631
19:29:42|3.3631
19:29:43|3.3631
19:29:45|3.3631
19:29:45|3.364
19:29:47|3.364
19:29:48|3.364
19:29:49|3.364
19:29:50|3.363
19:29:51|3.363
19:29:51|3.3601
19:29:53|3.3601
19:29:54|3.3601
19:29:55|3.3601
19:29:56|3.3601
19:29:57|3.3601
19:29:58|3.3585
19:30:00|3.3585
19:30:01|3.3585
19:30:02|3.3585
19:30:04|3.3604
19:30:05|3.3604
19:30:06|3.3604
19:30:06|3.3604
19:30:08|3.3604
19:30:08|3.3607
19:30:14|3.3607
19:30:15|3.3585
19:30:15|3.3585
19:30:16|3.3585
19:30:18|3.3607
19:30:19|3.3607
19:30:19|3.3607
19:30:20|3.3607
19:30:21|3.3607
19:30:22|3.3607
19:30:24|3.3606
19:30:25|3.3606
19:30:26|3.3606
19:30:27|3.3613
19:30:28|3.3613
19:30:29|3.3613
19:30:30|3.3613
19:30:31|3.3613
19:30:32|3.3613
19:30:33|3.3613
19:30:34|3.3613
19:30:35|3.3613
19:30:36|3.3613
19:30:37|3.3613
19:30:38|3.3605
19:30:39|3.3613
19:30:41|3.3619
19:30:41|3.3619
19:30:43|3.3619
19:30:43|3.3619
19:30:45|3.3619
19:30:45|3.3619
19:30:47|3.3619
19:30:48|3.3619
19:30:48|3.3619
19:30:49|3.3619
19:30:50|3.3619
19:30:52|3.3634
19:30:52|3.3634
19:30:53|3.3634
19:30:54|3.3634
19:30:55|3.3634
19:30:56|3.3634
19:30:58|3.3634
19:30:58|3.3634
19:31:00|3.3634
19:31:00|3.3634
19:31:02|3.3634
19:31:03|3.3634
19:31:04|3.3634
19:31:06|3.3634
19:31:07|3.3634
19:31:07|3.3634
19:31:09|3.3634
19:31:09|3.3634
19:31:10|3.3634
19:31:11|3.3634
19:31:13|3.3634
19:31:13|3.3634
19:31:15|3.3634
19:31:16|3.3634
19:31:17|3.3634
19:31:18|3.3634
19:31:19|3.3634
19:31:20|3.3634
19:31:21|3.3634
19:31:22|3.3634
19:31:24|3.3634
19:31:24|3.3634
19:31:25|3.3634
19:31:27|3.3634
19:31:27|3.3634
19:31:29|3.3634
19:31:29|3.3634
19:31:30|3.3634
19:31:32|3.3634
19:31:32|3.3634
19:31:33|3.3634
19:31:35|3.3634
19:31:35|3.3634
19:31:36|3.3634
19:31:37|3.3634
19:31:38|3.3634
19:31:40|3.3618
19:31:40|3.3618
19:31:41|3.3618
19:31:42|3.3618
19:31:43|3.3618
19:31:44|3.3618
19:31:46|3.36
19:31:46|3.36
19:31:47|3.36
19:31:48|3.36
19:31:49|3.36
19:31:51|3.36
19:31:52|3.36
19:31:53|3.36
19:31:54|3.36
19:31:54|3.36
19:31:56|3.36
19:31:57|3.36
19:31:58|3.3609
19:31:59|3.3609
19:32:00|3.3609
19:32:02|3.3609
19:32:03|3.3609
19:32:04|3.3609
19:32:05|3.3609
19:32:07|3.3609
19:32:08|3.3609
19:32:09|3.3609
19:32:10|3.3609
19:32:10|3.3609
19:32:12|3.3609
19:32:16|3.3609
19:32:17|3.3609
19:32:18|3.3609
19:32:19|3.3609
19:32:20|3.3609
19:32:20|3.3609
19:32:22|3.3609
19:32:23|3.361
19:32:24|3.361
19:32:25|3.361
19:32:26|3.361
19:32:28|3.361
19:32:28|3.361
19:32:29|3.361
19:32:31|3.361
19:32:32|3.3625
19:32:33|3.3625
19:32:33|3.3625
19:32:35|3.3625
19:32:36|3.3625
19:32:36|3.361
19:32:38|3.361
19:32:39|3.361
19:32:40|3.3597
19:32:41|3.3597
19:32:42|3.3597
19:32:48|3.3597
19:32:49|3.3595
19:32:49|3.3595
19:32:50|3.3595
19:32:51|3.3595
19:32:53|3.3582
19:32:54|3.3599
19:32:55|3.3599
19:32:56|3.3599
19:32:57|3.3599
19:32:58|3.3599
19:32:58|3.3599
19:32:59|3.3599
19:33:01|3.3599
19:33:03|3.3599
19:33:05|3.3599
19:33:05|3.3599
19:33:06|3.3599
19:33:07|3.3599
19:33:09|3.3599
19:33:10|3.3599
19:33:11|3.3599
19:33:11|3.3599
19:33:13|3.3599
19:33:13|3.3599
19:33:15|3.3599
19:33:16|3.3599
19:33:16|3.3599
19:33:17|3.3599
19:33:19|3.3599
19:33:19|3.3619
19:33:21|3.3619
19:33:21|3.3619
19:33:22|3.3619
19:33:23|3.3664
19:33:25|3.3667
19:33:25|3.3667
19:33:27|3.3657
19:33:27|3.3657
19:33:29|3.3657
19:33:30|3.3657
19:33:31|3.3657
19:33:31|3.3657
19:33:33|3.3645
19:33:33|3.3645
19:33:34|3.3645
19:33:35|3.3645
19:33:36|3.3645
19:33:38|3.3645
19:33:39|3.3645
19:33:39|3.3645
19:33:41|3.3645
19:33:42|3.3645
19:33:43|3.3645
19:33:44|3.3645
19:33:45|3.3641
19:33:46|3.3641
19:33:47|3.3641
19:33:48|3.3641
19:33:49|3.3646
19:33:50|3.3646
19:33:51|3.3646
19:33:52|3.3646
19:33:53|3.3646
19:33:54|3.3646
19:33:55|3.3646
19:33:56|3.3646
19:33:57|3.3646
19:33:58|3.3646
19:33:59|3.3646
19:34:00|3.3646
19:34:01|3.3646
19:34:02|3.3646
19:34:04|3.3687
19:34:04|3.3631
19:34:06|3.3631
19:34:06|3.3631
19:34:07|3.3631
19:34:08|3.3631
19:34:09|3.3631
19:34:11|3.3631
19:34:11|3.3631
19:34:12|3.368
19:34:13|3.368
19:34:14|3.368
19:34:16|3.3642
19:34:17|3.3642
19:34:18|3.3628
19:34:19|3.3628
19:34:20|3.3628
19:34:21|3.3628
19:34:22|3.3628
19:34:23|3.3618
19:34:24|3.3722
19:34:25|3.3679
19:34:26|3.3696
19:34:28|3.3665
19:34:28|3.3665
19:34:29|3.3673
19:34:31|3.3673
19:34:31|3.3673
19:34:33|3.3673
19:34:33|3.3673
19:34:34|3.3673
19:34:35|3.3674
19:34:37|3.3674
19:34:37|3.3674
19:34:38|3.3674
19:34:39|3.3674
19:34:40|3.3674
19:34:41|3.3674
19:34:42|3.3674
19:34:43|3.3674
19:34:44|3.3674
19:34:45|3.3674
19:34:46|3.3674
19:34:48|3.3674
19:34:48|3.3674
19:34:50|3.3674
19:34:51|3.3674
19:34:52|3.3674
19:34:52|3.3674
19:34:53|3.368
19:34:54|3.368
19:34:56|3.368
19:34:56|3.368
19:34:57|3.368
19:34:59|3.368
19:35:00|3.368
19:35:01|3.368
19:35:02|3.368
19:35:03|3.3711
19:35:05|3.3711
19:35:06|3.3711
19:35:07|3.3711
19:35:08|3.3711
19:35:09|3.3711
19:35:10|3.3711
19:35:11|3.3711
19:35:12|3.3711
19:35:13|3.3711
19:35:14|3.3711
19:35:15|3.3704
19:35:16|3.3704
19:35:17|3.3704
19:35:18|3.3704
19:35:19|3.3704
19:35:20|3.3704
19:35:21|3.3704
19:35:22|3.3704
19:35:23|3.3688
19:35:24|3.3688
19:35:25|3.3688
19:35:27|3.3688
19:35:27|3.37
19:35:28|3.37
19:35:29|3.37
19:35:30|3.37
19:35:32|3.369
19:35:32|3.369
19:35:34|3.369
19:35:34|3.369
19:35:36|3.369
19:35:36|3.369
19:35:37|3.369
19:35:38|3.369
19:35:39|3.369
19:35:41|3.369
19:35:41|3.369
19:35:42|3.369
19:35:43|3.369
19:35:45|3.369
19:35:45|3.369
19:35:46|3.369
19:35:47|3.369
19:35:48|3.369
19:35:49|3.369
19:35:50|3.369
19:35:52|3.369
19:35:53|3.369
19:35:53|3.369
19:35:54|3.369
19:35:55|3.369
19:35:57|3.369
19:35:58|3.369
19:35:58|3.369
19:36:00|3.369
19:36:00|3.369
19:36:02|3.369
19:36:02|3.369
19:36:03|3.37
19:36:05|3.37
19:36:06|3.37
19:36:08|3.3674
19:36:08|3.3674
19:36:10|3.3697
19:36:11|3.3697
19:36:11|3.3697
19:36:12|3.3697
19:36:13|3.3697
19:36:14|3.3697
19:36:16|3.3697
19:36:17|3.3697
19:36:17|3.3697
19:36:19|3.3691
19:36:19|3.3691
19:36:20|3.3691
19:36:22|3.3691
19:36:22|3.3691
19:36:24|3.3691
19:36:25|3.3691
19:36:25|3.3599
19:36:26|3.3599
19:36:28|3.3599
19:36:29|3.3599
19:36:30|3.3599
19:36:31|3.3599
19:36:32|3.3599
19:36:33|3.3599
19:36:34|3.3599
19:36:35|3.3599
19:36:36|3.3599
19:36:37|3.3599
19:36:38|3.3599
19:36:39|3.3599
19:36:40|3.3599
19:36:41|3.3583
19:36:42|3.3569
19:36:46|3.3569
19:36:47|3.3583
19:36:49|3.3559
19:36:49|3.3559
19:36:51|3.3559
19:36:51|3.3559
19:36:52|3.3559
19:36:53|3.3559
19:36:55|3.3559
19:36:55|3.3559
19:36:56|3.3559
19:36:57|3.3559
19:36:58|3.3544
19:36:59|3.3544
19:37:01|3.3544
19:37:01|3.3544
19:37:03|3.3544
19:37:04|3.3544
19:37:04|3.3544
19:37:06|3.3544
19:37:07|3.3544
19:37:08|3.3544
19:37:09|3.3544
19:37:11|3.3544
19:37:12|3.3544
19:37:13|3.3544
19:37:14|3.3544
19:37:15|3.3544
19:37:16|3.3544
19:37:16|3.3536
19:37:18|3.3539
19:37:19|3.3539
19:37:20|3.3539
19:37:20|3.3555
19:37:22|3.3544
19:37:23|3.3544
19:37:23|3.3544
19:37:24|3.3544
19:37:25|3.3544
19:37:26|3.3544
19:37:28|3.3544
19:37:28|3.3522
19:37:29|3.3526
19:37:31|3.3526
19:37:32|3.3526
19:37:33|3.3526
19:37:34|3.3526
19:37:34|3.3526
19:37:36|3.3526
19:37:37|3.3526
19:37:38|3.3526
19:37:38|3.3526
19:37:40|3.3526
19:37:41|3.3526
19:37:42|3.3526
19:37:42|3.3526
19:37:44|3.3526
19:37:45|3.3526
19:37:46|3.3526
19:37:47|3.3526
19:37:48|3.3526
19:37:49|3.3526
19:37:50|3.3526
19:37:50|3.3526
19:37:51|3.3526
19:37:53|3.3526
19:37:54|3.3526
19:37:54|3.3526
19:37:55|3.3526
19:37:57|3.3526
19:37:58|3.3462
19:37:59|3.3532
19:38:01|3.3515
19:38:01|3.3515
19:38:02|3.3537
19:38:03|3.3537
19:38:04|3.3617
19:38:06|3.3617
19:38:07|3.3617
19:38:08|3.3617
19:38:09|3.3617
19:38:11|3.3624
19:38:11|3.3624
19:38:12|3.3624
19:38:14|3.3624
19:38:15|3.3668
19:38:16|3.3668
19:38:17|3.3668
19:38:17|3.3668
19:38:19|3.3668
19:38:20|3.3658
19:38:21|3.3668
19:38:22|3.3668
19:38:23|3.3668
19:38:24|3.3668
19:38:25|3.3668
19:38:26|3.3666
19:38:27|3.3666
19:38:28|3.3666
19:38:29|3.3666
19:38:30|3.3666
19:38:30|3.3666
19:38:32|3.3666
19:38:32|3.3666
19:38:34|3.3666
19:38:35|3.3668
19:38:35|3.3668
19:38:37|3.3668
19:38:38|3.3668
19:38:39|3.3668
19:38:40|3.3668
19:38:40|3.3668
19:38:42|3.3668
19:38:42|3.3668
19:38:44|3.3668
19:38:45|3.3668
19:38:46|3.3668
19:38:47|3.3668
19:38:47|3.3668
19:38:49|3.3668
19:38:50|3.3668
19:38:51|3.3668
19:38:52|3.3668
19:38:53|3.363
19:38:54|3.363
19:38:54|3.363
19:38:56|3.363
19:38:57|3.363
19:38:58|3.363
19:38:59|3.363
19:39:00|3.363
19:39:01|3.363
19:39:02|3.363
19:39:03|3.363
19:39:04|3.363
19:39:05|3.363
19:39:06|3.363
19:39:07|3.363
19:39:09|3.363
19:39:09|3.363
19:39:11|3.363
19:39:12|3.363
19:39:13|3.363
19:39:13|3.363
19:39:15|3.363
19:39:15|3.363
19:39:17|3.363
19:39:18|3.363
19:39:19|3.363
19:39:20|3.363
19:39:21|3.363
19:39:22|3.363
19:39:23|3.363
19:39:24|3.363
19:39:25|3.363
19:39:26|3.363
19:39:27|3.3651
19:39:28|3.3655
19:39:29|3.3688
19:39:30|3.3688
19:39:31|3.3688
19:39:32|3.3688
19:39:34|3.3688
19:39:34|3.3688
19:39:35|3.3688
19:39:36|3.3688
19:39:37|3.3688
19:39:39|3.3688
19:39:40|3.3688
19:39:40|3.3688
19:39:42|3.3688
19:39:43|3.3688
19:39:44|3.3688
19:39:45|3.3688
19:39:45|3.3688
19:39:46|3.37
19:39:48|3.37
19:39:49|3.37
19:39:50|3.37
19:39:51|3.37
19:39:52|3.37
19:39:53|3.37
19:39:54|3.37
19:39:55|3.37
19:39:56|3.37
19:39:57|3.37
19:39:58|3.3706
19:39:59|3.3706
19:40:00|3.3706
19:40:01|3.3723
19:40:02|3.3723
19:40:03|3.3723
19:40:04|3.3718
19:40:05|3.3718
19:40:06|3.3718
19:40:07|3.3718
19:40:08|3.3718
19:40:09|3.3718
19:40:11|3.3718
19:40:11|3.3718
19:40:13|3.3688
19:40:14|3.3703
19:40:16|3.3703
19:40:17|3.3703
19:40:18|3.3703
19:40:19|3.3703
19:40:20|3.3703
19:40:21|3.3695
19:40:22|3.3695
19:40:23|3.3695
19:40:24|3.3695
19:40:25|3.3695
19:40:26|3.3695
19:40:26|3.3695
19:40:28|3.3688
19:40:28|3.3688
19:40:29|3.3688
19:40:31|3.3688
19:40:31|3.3688
19:40:33|3.3688
19:40:34|3.3697
19:40:35|3.3697
19:40:36|3.3697
19:40:37|3.3697
19:40:38|3.3697
19:40:38|3.3697
19:40:40|3.3697
19:40:41|3.3697
19:40:42|3.3697
19:40:43|3.3706
19:40:44|3.3706
19:40:45|3.3697
19:40:46|3.3697
19:40:47|3.3697
19:40:48|3.3697
19:40:49|3.3697
19:40:50|3.3697
19:40:51|3.3697
19:40:52|3.3697
19:40:53|3.3666
19:40:54|3.3666
19:40:55|3.3666
19:40:56|3.3689
19:40:57|3.37
19:40:58|3.37
19:40:59|3.37
19:41:00|3.3645
19:41:01|3.3686
19:41:02|3.3686
19:41:04|3.3686
19:41:05|3.3686
19:41:06|3.3686
19:41:06|3.3672
19:41:07|3.3672
19:41:09|3.37
19:41:10|3.3755
19:41:11|3.3734
19:41:13|3.3773
19:41:13|3.3754
19:41:15|3.378
19:41:16|3.3797
19:41:18|3.3769
19:41:18|3.3756
19:41:20|3.3756
19:41:21|3.3766
19:41:23|3.3745
19:41:24|3.3708
19:41:25|3.3671
19:41:26|3.3671
19:41:27|3.3659
19:41:28|3.3686
19:41:29|3.3658
19:41:30|3.365
19:41:31|3.3653
19:41:33|3.3653
19:41:34|3.3653
19:41:34|3.3653
19:41:36|3.3653
19:41:36|3.3623
19:41:37|3.3629
19:41:39|3.3629
19:41:39|3.3629
19:41:40|3.3629
19:41:41|3.3629
19:41:43|3.3629
19:41:44|3.3629
19:41:44|3.3647
19:41:45|3.3647
19:41:47|3.3647
19:41:48|3.3607
19:41:49|3.3603
19:41:49|3.3619
19:41:51|3.3619
19:41:52|3.3619
19:41:53|3.3619
19:41:54|3.3619
19:41:55|3.3622
19:41:55|3.3622
19:41:57|3.3622
19:41:58|3.3622
19:41:58|3.3622
19:42:00|3.393
19:42:00|3.4006
19:42:02|3.3977
19:42:03|3.3977
19:42:04|3.4002
19:42:05|3.3978
19:42:06|3.4006
19:42:07|3.4014
19:42:08|3.3998
19:42:09|3.3998
19:42:10|3.4046
19:42:12|3.4021
19:42:13|3.4031
19:42:13|3.4031
19:42:14|3.4031
19:42:15|3.4031
19:42:17|3.4026
19:42:19|3.4038
19:42:19|3.402
19:42:21|3.402
19:42:22|3.402
19:42:23|3.3998
19:42:24|3.3998
19:42:25|3.4023
19:42:26|3.4023
19:42:27|3.4015
19:42:28|3.4015
19:42:30|3.4029
19:42:31|3.4032
19:42:31|3.4032
19:42:33|3.4024
19:42:34|3.3965
19:42:34|3.3972
19:42:35|3.3956
19:42:36|3.3956
19:42:37|3.3956
19:42:39|3.3956
19:42:40|3.3975
19:42:40|3.3939
19:42:42|3.3939
19:42:43|3.3956
19:42:43|3.3939
19:42:45|3.3939
19:42:46|3.3938
19:42:47|3.3929
19:42:47|3.3929
19:42:49|3.3929
19:42:50|3.3929
19:42:51|3.3929
19:42:52|3.3923
19:42:53|3.3929
19:42:54|3.3929
19:42:55|3.3929
19:42:55|3.3929
19:42:56|3.3929
19:42:58|3.3929
19:42:58|3.3929
19:43:00|3.3929
19:43:00|3.3929
19:43:01|3.3929
19:43:03|3.3929
19:43:04|3.3862
19:43:04|3.3875
19:43:05|3.3875
19:43:07|3.3875
19:43:07|3.3875
19:43:08|3.3875
19:43:10|3.3871
19:43:11|3.3885
19:43:13|3.3885
19:43:14|3.3905
19:43:15|3.3905
19:43:16|3.388
19:43:16|3.3885
19:43:18|3.3885
19:43:19|3.3885
19:43:20|3.3885
19:43:21|3.3885
19:43:26|3.3885
19:43:26|3.3895
19:43:27|3.3898
19:43:28|3.3935
19:43:29|3.3935
19:43:30|3.3935
19:43:31|3.3935
19:43:32|3.394
19:43:33|3.3957
19:43:34|3.3961
19:43:35|3.3961
19:43:37|3.3995
19:43:38|3.3995
19:43:39|3.4024
19:43:39|3.4039
19:43:40|3.4039
19:43:41|3.4031
19:43:42|3.4056
19:43:44|3.4056
19:43:45|3.4056
19:43:45|3.4059
19:43:46|3.4059
19:43:48|3.4049
19:43:48|3.4049
19:43:49|3.4071
19:43:50|3.4071
19:43:51|3.4081
19:43:52|3.4137
19:43:53|3.4043
19:43:55|3.4049
19:43:56|3.4055
19:43:56|3.4071
19:43:57|3.4071
19:43:59|3.4146
19:44:00|3.4117
19:44:01|3.4113
19:44:02|3.4107
19:44:03|3.4107
19:44:03|3.4107
19:44:04|3.4107
19:44:05|3.4087
19:44:07|3.4054
19:44:09|3.4054
19:44:09|3.4048
19:44:10|3.4048
19:44:11|3.4057
19:44:12|3.4063
19:44:14|3.4063
19:44:14|3.4063
19:44:17|3.4063
19:44:17|3.4063
19:44:19|3.4063
19:44:20|3.4092
19:44:20|3.4092
19:44:22|3.4092
19:44:23|3.41
19:44:23|3.41
19:44:24|3.41
19:44:26|3.41
19:44:26|3.41
19:44:28|3.4081
19:44:29|3.4081
19:44:30|3.4066
19:44:31|3.4063
19:44:33|3.408
19:44:34|3.408
19:44:34|3.408
19:44:35|3.4081
19:44:36|3.4081
19:44:37|3.4064
19:44:38|3.4064
19:44:40|3.4066
19:44:40|3.4066
19:44:41|3.4011
19:44:42|3.41
19:44:44|3.41
19:44:44|3.41
19:44:46|3.4185
19:44:46|3.4137
19:44:47|3.4142
19:44:48|3.4144
19:44:50|3.4144
19:44:51|3.4144
19:44:52|3.4143
19:44:53|3.4143
19:44:53|3.4143
19:44:56|3.4143
19:44:56|3.4177
19:44:57|3.4173
19:44:58|3.4179
19:44:59|3.4179
19:45:01|3.4179
19:45:01|3.4179
19:45:02|3.4179
19:45:03|3.4182
19:45:04|3.4153
19:45:06|3.4168
19:45:06|3.4165
19:45:07|3.4169
19:45:09|3.4169
19:45:09|3.4169
19:45:10|3.4169
19:45:11|3.4158
19:45:13|3.4143
19:45:14|3.4147
19:45:17|3.4159
19:45:18|3.4146
19:45:20|3.4143
19:45:21|3.4143
19:45:22|3.4143
19:45:23|3.4143
19:45:24|3.4131
19:45:25|3.4131
19:45:25|3.4195
19:45:27|3.4194
19:45:28|3.4194
19:45:29|3.4194
19:45:30|3.4171
19:45:32|3.4168
19:45:34|3.4175
19:45:34|3.4162
19:45:36|3.4162
19:45:37|3.4158
19:45:37|3.4158
19:45:38|3.4156
19:45:39|3.4156
19:45:40|3.4156
19:45:41|3.4169
19:45:42|3.4169
19:45:43|3.4129
19:45:46|3.4129
19:45:46|3.4129
19:45:48|3.4129
19:45:48|3.4118
19:45:50|3.4118
19:45:51|3.4118
19:45:51|3.4076
19:45:53|3.412
19:45:53|3.412
19:45:54|3.4069
19:45:55|3.4105
19:45:57|3.4156
19:45:57|3.408
19:45:58|3.408
19:46:00|3.408
19:46:00|3.408
19:46:01|3.408
19:46:03|3.408
19:46:04|3.4107
19:46:04|3.4107
19:46:05|3.4107
19:46:07|3.4107
19:46:10|3.4107
19:46:11|3.4156
19:46:12|3.4148
19:46:13|3.4148
19:46:14|3.412
19:46:15|3.412
19:46:16|3.412
19:46:17|3.413
19:46:18|3.413
19:46:19|3.413
19:46:20|3.4124
19:46:21|3.4124
19:46:22|3.42
19:46:24|3.4201
19:46:26|3.4201
19:46:27|3.4207
19:46:27|3.4207
19:46:29|3.4207
19:46:30|3.4207
19:46:31|3.4207
19:46:32|3.4208
19:46:33|3.4208
19:46:34|3.4241
19:46:34|3.4241
19:46:37|3.4207
19:46:37|3.4214
19:46:39|3.4223
19:46:39|3.4223
19:46:40|3.4223
19:46:41|3.4233
19:46:43|3.4233
19:46:43|3.4223
19:46:44|3.4208
19:46:45|3.4208
19:46:47|3.4223
19:46:47|3.4207
19:46:48|3.4207
19:46:49|3.4207
19:46:50|3.4207
19:46:51|3.4169
19:46:52|3.4169
19:46:54|3.41
19:46:54|3.4121
19:46:55|3.4121
19:46:57|3.4119
19:46:57|3.4142
19:46:59|3.4141
19:46:59|3.4141
19:47:01|3.4141
19:47:01|3.4141
19:47:03|3.415
19:47:03|3.415
19:47:04|3.415
19:47:05|3.4172
19:47:06|3.4172
19:47:08|3.4211
19:47:09|3.4211
19:47:09|3.4211
19:47:10|3.4192
19:47:12|3.4192
19:47:13|3.4191
19:47:13|3.4191
19:47:15|3.4191
19:47:17|3.4191
19:47:17|3.4191
19:47:19|3.4167
19:47:20|3.4167
19:47:21|3.4164
19:47:21|3.4151
19:47:23|3.4151
19:47:24|3.4151
19:47:24|3.4155
19:47:26|3.4155
19:47:26|3.4155
19:47:27|3.4183
19:47:28|3.4183
19:47:29|3.4155
19:47:31|3.4155
19:47:32|3.4221
19:47:33|3.4221
19:47:34|3.4221
19:47:35|3.4221
19:47:36|3.4192
19:47:37|3.4192
19:47:38|3.4192
19:47:39|3.4192
19:47:40|3.4179
19:47:41|3.417
19:47:42|3.417
19:47:43|3.417
19:47:44|3.417
19:47:45|3.4167
19:47:46|3.4155
19:47:47|3.4155
19:47:49|3.4155
19:47:50|3.4155
19:47:51|3.4155
19:47:54|3.4155
19:47:55|3.4155
19:47:56|3.4155
19:47:57|3.4155
19:47:58|3.4155
19:47:59|3.4155
19:48:01|3.4155
19:48:01|3.4155
19:48:02|3.4155
19:48:03|3.4155
19:48:04|3.4155
19:48:06|3.4155
19:48:07|3.4155
19:48:07|3.4155
19:48:09|3.4059
19:48:09|3.4056
19:48:10|3.405
19:48:12|3.4059
19:48:12|3.4059
19:48:13|3.4107
19:48:14|3.4107
19:48:15|3.4107
19:48:17|3.4107
19:48:18|3.4107
19:48:18|3.4091
19:48:25|3.4087
19:48:26|3.4056
19:48:28|3.4056
19:48:29|3.4056
19:48:29|3.4056
19:48:31|3.4056
19:48:31|3.4056
19:48:33|3.4056
19:48:34|3.4056
19:48:35|3.4069
19:48:35|3.4056
19:48:37|3.4056
19:48:38|3.4082
19:48:39|3.4063
19:48:41|3.4063
19:48:41|3.4056
19:48:43|3.4056
19:48:43|3.4056
19:48:45|3.4056
19:48:45|3.4056
19:48:46|3.4056
19:48:48|3.4056
19:48:49|3.4059
19:48:50|3.4056
19:48:51|3.4056
19:48:52|3.4082
19:48:53|3.4082
19:48:54|3.4082
19:48:55|3.4056
19:48:56|3.4056
19:48:57|3.4056
19:48:58|3.4056
19:48:59|3.4056
19:49:00|3.4056
19:49:01|3.4056
19:49:02|3.4056
19:49:03|3.4056
19:49:04|3.4056
19:49:05|3.4056
19:49:06|3.4088
19:49:07|3.4088
19:49:08|3.4088
19:49:09|3.4115
19:49:10|3.4118
19:49:11|3.4121
19:49:13|3.4121
19:49:13|3.4121
19:49:14|3.4121
19:49:16|3.4121
19:49:16|3.4121
19:49:18|3.4198
19:49:20|3.4185
19:49:21|3.4186
19:49:22|3.4171
19:49:24|3.4162
19:49:24|3.4162
19:49:26|3.4162
19:49:26|3.4162
19:49:29|3.4162
19:49:29|3.4162
19:49:30|3.4162
19:49:31|3.4162
19:49:32|3.4162
19:49:34|3.4162
19:49:34|3.4162
19:49:35|3.4162
19:49:36|3.4159
19:49:37|3.4159
19:49:38|3.4138
19:49:40|3.4138
19:49:41|3.4138
19:49:42|3.4138
19:49:43|3.4138
19:49:44|3.4139
19:49:46|3.4139
19:49:46|3.4139
19:49:47|3.4139
19:49:48|3.4139
19:49:50|3.4139
19:49:50|3.4139
19:49:52|3.4139
19:49:52|3.4139
19:49:53|3.4139
19:49:54|3.4136
19:49:56|3.4139
19:49:56|3.4139
19:49:58|3.4139
19:49:59|3.4136
19:50:00|3.4136
19:50:01|3.4136
19:50:02|3.4135
19:50:07|3.4135
19:50:07|3.4136
19:50:09|3.4136
19:50:10|3.4136
19:50:10|3.4136
19:50:12|3.412
19:50:13|3.412
19:50:14|3.4131
19:50:15|3.4114
19:50:16|3.4114
19:50:17|3.4148
19:50:18|3.4148
19:50:19|3.4149
19:50:20|3.4136
19:50:21|3.4136
19:50:22|3.4136
19:50:23|3.4136
19:50:25|3.4136
19:50:25|3.4124
19:50:26|3.4124
19:50:32|3.4124
19:50:33|3.4127
19:50:34|3.4127
19:50:34|3.4127
19:50:35|3.4127
19:50:37|3.4127
19:50:38|3.4145
19:50:39|3.4145
19:50:40|3.4133
19:50:40|3.4133
19:50:42|3.4143
19:50:43|3.4143
19:50:44|3.4143
19:50:45|3.4143
19:50:46|3.4143
19:50:48|3.4143
19:50:49|3.4143
19:50:50|3.4143
19:50:51|3.412
19:50:51|3.412
19:50:53|3.412
19:50:54|3.412
19:50:55|3.412
19:50:56|3.412
19:50:57|3.412
19:50:57|3.412
19:50:58|3.412
19:51:00|3.412
19:51:01|3.412
19:51:02|3.4128
19:51:03|3.4128
19:51:04|3.4128
19:51:05|3.4128
19:51:06|3.4128
19:51:07|3.4128
19:51:08|3.4128
19:51:09|3.4128
19:51:10|3.4128
19:51:11|3.4128
19:51:12|3.4128
19:51:13|3.4128
19:51:14|3.4138
19:51:15|3.4138
19:51:16|3.4138
19:51:17|3.4138
19:51:18|3.41
19:51:19|3.4112
19:51:21|3.4112
19:51:21|3.4112
19:51:23|3.4112
19:51:24|3.4112
19:51:25|3.4112
19:51:25|3.4112
19:51:27|3.4112
19:51:28|3.4112
19:51:29|3.4112
19:51:30|3.4114
19:51:31|3.4114
19:51:32|3.4114
19:51:33|3.4137
19:51:34|3.414
19:51:35|3.4116
19:51:38|3.4137
19:51:39|3.4137
19:51:40|3.4137
19:51:41|3.4137
19:51:42|3.4137
19:51:42|3.4137
19:51:43|3.4137
19:51:45|3.4137
19:51:46|3.4137
19:51:47|3.4137
19:51:47|3.4137
19:51:48|3.4137
19:51:49|3.4137
19:51:50|3.4137
19:51:52|3.4127
19:51:52|3.4127
19:51:53|3.4127
19:51:54|3.4127
19:51:55|3.4127
19:51:56|3.4127
19:51:57|3.4127
19:51:58|3.4127
19:51:59|3.4121
19:52:01|3.4121
19:52:01|3.4121
19:52:02|3.4121
19:52:04|3.4121
19:52:05|3.4121
19:52:06|3.4121
19:52:06|3.4121
19:52:07|3.4121
19:52:08|3.4118
19:52:10|3.4124
19:52:11|3.4124
19:52:12|3.4124
19:52:13|3.4124
19:52:14|3.4124
19:52:15|3.4124
19:52:16|3.4127
19:52:17|3.4127
19:52:18|3.4127
19:52:19|3.4127
19:52:20|3.4127
19:52:22|3.4127
19:52:23|3.4127
19:52:24|3.4148
19:52:25|3.4148
19:52:26|3.4148
19:52:28|3.4148
19:52:28|3.4148
19:52:29|3.4148
19:52:30|3.4148
19:52:32|3.4148
19:52:33|3.4148
19:52:34|3.4147
19:52:35|3.4147
19:52:36|3.4147
19:52:37|3.4147
19:52:37|3.4147
19:52:39|3.4131
19:52:40|3.4131
19:52:41|3.4116
19:52:42|3.4116
19:52:43|3.4116
19:52:44|3.4116
19:52:46|3.4116
19:52:46|3.41
19:52:47|3.4121
19:52:48|3.4121
19:52:50|3.4121
19:52:51|3.4121
19:52:51|3.41
19:52:52|3.41
19:52:53|3.41
19:52:55|3.41
19:52:55|3.41
19:52:57|3.41
19:52:58|3.41
19:52:59|3.41
19:53:00|3.41
19:53:01|3.41
19:53:02|3.41
19:53:03|3.41
19:53:04|3.41
19:53:04|3.41
19:53:06|3.4071
19:53:06|3.4071
19:53:08|3.4056
19:53:09|3.4056
19:53:10|3.4075
19:53:11|3.4075
19:53:12|3.4075
19:53:13|3.4075
19:53:14|3.4075
19:53:15|3.4075
19:53:16|3.4075
19:53:17|3.4075
19:53:18|3.4075
19:53:19|3.4075
19:53:20|3.4075
19:53:21|3.4075
19:53:23|3.4082
19:53:24|3.4082
19:53:25|3.4073
19:53:26|3.4073
19:53:27|3.4056
19:53:28|3.4056
19:53:29|3.4056
19:53:30|3.4056
19:53:31|3.4056
19:53:32|3.4056
19:53:33|3.4056
19:53:34|3.4056
19:53:35|3.4056
19:53:36|3.4056
19:53:37|3.4056
19:53:38|3.4056
19:53:39|3.4056
19:53:40|3.4056
19:53:41|3.4056
19:53:43|3.4056
19:53:44|3.4056
19:53:44|3.4056
19:53:45|3.4056
19:53:46|3.4056
19:53:47|3.4056
19:53:48|3.4056
19:53:50|3.4059
19:53:50|3.4059
19:53:51|3.4059
19:53:52|3.4069
19:53:53|3.4077
19:53:54|3.4077
19:53:56|3.408
19:53:57|3.408
19:53:57|3.41
19:53:58|3.4116
19:53:59|3.4116
19:54:00|3.4116
19:54:02|3.4149
19:54:03|3.4149
19:54:04|3.4152
19:54:04|3.4151
19:54:05|3.4151
19:54:06|3.4151
19:54:07|3.4151
19:54:08|3.4151
19:54:09|3.4151
19:54:11|3.4175
19:54:12|3.4175
19:54:12|3.4175
19:54:14|3.4175
19:54:14|3.4175
19:54:15|3.4173
19:54:17|3.4173
19:54:17|3.4178
19:54:19|3.4176
19:54:19|3.4176
19:54:21|3.4167
19:54:21|3.4167
19:54:24|3.4167
19:54:25|3.4163
19:54:26|3.4163
19:54:28|3.417
19:54:29|3.417
19:54:30|3.417
19:54:31|3.4166
19:54:32|3.4166
19:54:33|3.4175
19:54:35|3.4188
19:54:36|3.419
19:54:36|3.419
19:54:37|3.419
19:54:39|3.419
19:54:40|3.419
19:54:41|3.4193
19:54:42|3.419
19:54:43|3.419
19:54:44|3.419
19:54:50|3.4193
19:54:50|3.4197
19:54:51|3.42
19:54:52|3.4194
19:54:53|3.4194
19:54:55|3.4194
19:54:55|3.4194
19:54:57|3.4194
19:54:57|3.4194
19:54:59|3.4194
19:54:59|3.4194
19:55:00|3.4194
19:55:02|3.4194
19:55:02|3.4194
19:55:04|3.4194
19:55:04|3.4194
19:55:05|3.4194
19:55:06|3.4194
19:55:07|3.4194
19:55:08|3.4194
19:55:09|3.4223
19:55:10|3.4223
19:55:11|3.4193
19:55:13|3.4193
19:55:13|3.4193
19:55:16|3.4193
19:55:16|3.4199
19:55:17|3.4199
19:55:18|3.4199
19:55:20|3.4199
19:55:21|3.4199
19:55:21|3.4199
19:55:22|3.4199
19:55:23|3.4199
19:55:26|3.414
19:55:27|3.4131
19:55:29|3.4131
19:55:31|3.4131
19:55:31|3.4131
19:55:33|3.4131
19:55:33|3.4131
19:55:34|3.4131
19:55:36|3.4131
19:55:37|3.4131
19:55:37|3.4131
19:55:38|3.4131
19:55:40|3.4131
19:55:41|3.4131
19:55:42|3.4131
19:55:43|3.4131
19:55:44|3.4131
19:55:45|3.4109
19:55:47|3.4109
19:55:47|3.4109
19:55:48|3.4109
19:55:50|3.4109
19:55:50|3.4109
19:55:51|3.4109
19:55:52|3.4109
19:55:54|3.4109
19:55:55|3.4109
19:55:55|3.4109
19:55:57|3.41
19:55:58|3.41
19:55:59|3.41
19:56:00|3.41
19:56:01|3.41
19:56:02|3.4073
19:56:03|3.4065
19:56:04|3.4065
19:56:05|3.4079
19:56:06|3.4079
19:56:08|3.4089
19:56:08|3.4089
19:56:09|3.4089
19:56:10|3.4066
19:56:11|3.4066
19:56:12|3.4066
19:56:14|3.4066
19:56:15|3.4066
19:56:16|3.4066
19:56:16|3.4066
19:56:18|3.4066
19:56:18|3.4066
19:56:19|3.4066
19:56:20|3.4066
19:56:21|3.4066
19:56:22|3.4088
19:56:23|3.4088
19:56:25|3.4065
19:56:27|3.4065
19:56:28|3.4066
19:56:28|3.4066
19:56:30|3.4065
19:56:31|3.4065
19:56:32|3.4065
19:56:33|3.4065
19:56:34|3.4065
19:56:36|3.4073
19:56:37|3.4073
19:56:38|3.4073
19:56:38|3.4073
19:56:39|3.4073
19:56:40|3.4065
19:56:42|3.4065
19:56:42|3.4065
19:56:43|3.4065
19:56:45|3.4065
19:56:45|3.4065
19:56:47|3.4065
19:56:48|3.4065
19:56:48|3.4078
19:56:49|3.4078
19:56:50|3.4078
19:56:51|3.4076
19:56:53|3.4076
19:56:54|3.4076
19:56:54|3.4076
19:56:55|3.4076
19:56:56|3.4074
19:56:57|3.4074
19:56:59|3.4074
19:56:59|3.4085
19:57:00|3.4088
19:57:01|3.4088
19:57:03|3.4088
19:57:03|3.4088
19:57:05|3.4088
19:57:06|3.4088
19:57:07|3.4139
19:57:07|3.4115
19:57:09|3.4115
19:57:10|3.4115
19:57:10|3.4157
19:57:11|3.4157
19:57:12|3.4157
19:57:13|3.4172
19:57:14|3.4172
19:57:15|3.4172
19:57:17|3.4172
19:57:18|3.4172
19:57:18|3.4172
19:57:19|3.4166
19:57:21|3.4166
19:57:22|3.4166
19:57:23|3.4166
19:57:24|3.4166
19:57:25|3.4166
19:57:26|3.4166
19:57:27|3.4166
19:57:28|3.4166
19:57:29|3.4128
19:57:30|3.4128
19:57:31|3.4128
19:57:33|3.4128
19:57:34|3.4128
19:57:35|3.4128
19:57:37|3.4128
19:57:37|3.4128
19:57:39|3.4128
19:57:40|3.4128
19:57:41|3.4135
19:57:42|3.4135
19:57:42|3.4135
19:57:48|3.4135
19:57:49|3.4135
19:57:50|3.4135
19:57:52|3.4135
19:57:52|3.4157
19:57:54|3.4157
19:57:55|3.4157
19:57:56|3.4157
19:57:57|3.4157
19:57:58|3.4155
19:57:59|3.4161
19:58:00|3.4161
19:58:01|3.4167
19:58:02|3.4167
19:58:03|3.417
19:58:04|3.417
19:58:06|3.417
19:58:07|3.417
19:58:08|3.417
19:58:08|3.417
19:58:09|3.417
19:58:10|3.417
19:58:11|3.417
19:58:12|3.417
19:58:14|3.417
19:58:14|3.4185
19:58:15|3.4185
19:58:16|3.4185
19:58:18|3.4177
19:58:18|3.4177
19:58:19|3.4177
19:58:21|3.4177
19:58:21|3.4257
19:58:22|3.4281
19:58:23|3.4282
19:58:25|3.4271
19:58:26|3.4272
19:58:27|3.4271
19:58:28|3.4271
19:58:29|3.431
19:58:36|3.4321
19:58:36|3.4388
19:58:38|3.4357
19:58:38|3.4356
19:58:39|3.4388
19:58:40|3.4347
19:58:42|3.4353
19:58:43|3.4351
19:58:43|3.4341
19:58:45|3.4341
19:58:45|3.4329
19:58:47|3.4341
19:58:48|3.4327
19:58:48|3.4351
19:58:49|3.4351
19:58:50|3.4338
19:58:51|3.4318
19:58:53|3.4318
19:58:53|3.4324
19:58:54|3.4318
19:58:55|3.4304
19:58:57|3.426
19:58:57|3.426
19:58:59|3.426
19:58:59|3.4252
19:59:01|3.4234
19:59:01|3.4234
19:59:02|3.434
19:59:03|3.4292
19:59:09|3.4292
19:59:10|3.4281
19:59:10|3.4281
19:59:12|3.4274
19:59:13|3.4274
19:59:13|3.4274
19:59:15|3.431
19:59:16|3.4277
19:59:17|3.4277
19:59:18|3.4268
19:59:19|3.4268
19:59:19|3.4268
19:59:21|3.4268
19:59:22|3.4268
19:59:23|3.4268
19:59:23|3.4268
19:59:25|3.4237
19:59:26|3.4237
19:59:26|3.4237
19:59:29|3.4237
19:59:30|3.4238
19:59:32|3.4238
19:59:33|3.4264
19:59:33|3.4276
19:59:35|3.4276
19:59:36|3.4276
19:59:37|3.4222
19:59:38|3.4222
19:59:38|3.4222
19:59:40|3.4313
19:59:40|3.4242
19:59:42|3.4242
19:59:42|3.4242
19:59:43|3.4242
19:59:44|3.4243
19:59:45|3.4243
19:59:46|3.4243
19:59:48|3.4243
19:59:49|3.4243
19:59:50|3.4243
19:59:51|3.4243
19:59:52|3.4243
19:59:53|3.4245
19:59:54|3.4252
19:59:54|3.4252
19:59:56|3.4252
19:59:57|3.4226
19:59:58|3.4226
19:59:58|3.4183
20:00:00|3.4181
20:00:01|3.4165
20:00:03|3.4159
20:00:04|3.4143
20:00:04|3.4164
20:00:06|3.4164
20:00:06|3.4164
20:00:07|3.4164
20:00:09|3.4164
20:00:09|3.4164
20:00:11|3.4164
20:00:12|3.4164
20:00:12|3.4164
20:00:14|3.4127
20:00:15|3.4118
20:00:15|3.4118
20:00:17|3.4117
20:00:18|3.4117
20:00:18|3.4117
20:00:20|3.4126
20:00:21|3.4124
20:00:21|3.4124
20:00:23|3.4124
20:00:24|3.4144
20:00:25|3.4144
20:00:26|3.4144
20:00:27|3.4154
20:00:28|3.4154
20:00:36|3.4154
20:00:37|3.4134
20:00:39|3.4135
20:00:39|3.4135
20:00:40|3.4135
20:00:41|3.4135
20:00:42|3.4135
20:00:43|3.4135
20:00:52|3.4135
20:00:53|3.4138
20:00:54|3.4144
20:00:56|3.4144
20:00:56|3.4058
20:00:58|3.4135
20:00:58|3.4119
20:00:59|3.4161
20:01:00|3.4161
20:01:02|3.4161
20:01:03|3.4161
20:01:04|3.4161
20:01:05|3.4161
20:01:06|3.4161
20:01:07|3.4161
20:01:10|3.4161
20:01:11|3.421
20:01:12|3.421
20:01:13|3.4202
20:01:14|3.4202
20:01:15|3.4202
20:01:16|3.4202
20:01:18|3.4215
20:01:18|3.4215
20:01:20|3.4215
20:01:20|3.4215
20:01:21|3.4215
20:01:22|3.4215
20:01:23|3.4215
20:01:24|3.4215
20:01:25|3.4245
20:01:26|3.4263
20:01:27|3.4235
20:01:29|3.4283
20:01:30|3.4283
20:01:33|3.4283
20:01:34|3.4246
20:01:35|3.4246
20:01:36|3.4246
20:01:37|3.4246
20:01:37|3.4216
20:01:39|3.4216
20:01:39|3.4216
20:01:41|3.4216
20:01:42|3.4216
20:01:42|3.4216
20:01:44|3.4215
20:01:45|3.4215
20:01:46|3.4215
20:01:47|3.4215
20:01:49|3.4215
20:01:49|3.4216
20:01:51|3.4215
20:01:51|3.4215
20:01:52|3.4215
20:01:54|3.4136
20:01:54|3.4136
20:01:56|3.4136
20:01:56|3.4136
20:01:57|3.4136
20:01:59|3.4136
20:02:00|3.4136
20:02:01|3.4136
20:02:01|3.4136
20:02:03|3.4123
20:02:07|3.4134
20:02:08|3.4146
20:02:08|3.4146
20:02:09|3.4146
20:02:10|3.4146
20:02:12|3.4146
20:02:12|3.4146
20:02:14|3.4146
20:02:14|3.4146
20:02:15|3.4146
20:02:17|3.4146
20:02:17|3.4143
20:02:18|3.4149
20:02:19|3.4149
20:02:20|3.4149
20:02:22|3.4149
20:02:22|3.4149
20:02:23|3.4149
20:02:24|3.4134
20:02:25|3.4146
20:02:27|3.4149
20:02:27|3.4149
20:02:29|3.4149
20:02:29|3.4146
20:02:32|3.4146
20:02:33|3.4099
20:02:33|3.4099
20:02:35|3.4099
20:02:35|3.4099
20:02:36|3.4099
20:02:37|3.4095
20:02:39|3.4092
20:02:40|3.4092
20:02:40|3.4092
20:02:41|3.4092
20:02:42|3.4092
20:02:44|3.4137
20:02:44|3.4137
20:02:46|3.4141
20:02:48|3.419
20:02:48|3.419
20:02:49|3.419
20:02:51|3.4206
20:02:51|3.4206
20:02:53|3.425
20:02:54|3.4242
20:02:55|3.4248
20:02:56|3.4215
20:02:57|3.4169
20:02:59|3.4169
20:02:59|3.4169
20:03:00|3.4157
20:03:02|3.4157
20:03:02|3.4157
20:03:04|3.4157
20:03:04|3.4141
20:03:05|3.4141
20:03:07|3.4141
20:03:07|3.4141
20:03:09|3.4141
20:03:10|3.4141
20:03:10|3.4114
20:03:12|3.4114
20:03:13|3.4089
20:03:14|3.4118
20:03:16|3.4118
20:03:16|3.4118
20:03:17|3.4118
20:03:19|3.4097
20:03:19|3.4097
20:03:20|3.4097
20:03:21|3.4097
20:03:23|3.4097
20:03:23|3.4097
20:03:24|3.4097
20:03:25|3.4097
20:03:27|3.4097
20:03:27|3.4097
20:03:28|3.4097
20:03:29|3.4097
20:03:30|3.4099
20:03:32|3.4097
20:03:33|3.4097
20:03:33|3.4097
20:03:35|3.4097
20:03:36|3.4097
20:03:37|3.4097
20:03:38|3.4097
20:03:39|3.4097
20:03:40|3.4097
20:03:41|3.4077
20:03:42|3.4057
20:03:43|3.4057
20:03:44|3.405
20:03:45|3.405
20:03:46|3.405
20:03:48|3.4085
20:03:48|3.4106
20:03:49|3.4106
20:03:51|3.4106
20:03:52|3.4106
20:03:53|3.4086
20:03:53|3.4086
20:03:54|3.4086
20:03:55|3.4086
20:03:57|3.4102
20:03:57|3.4102
20:03:59|3.4105
20:04:00|3.4105
20:04:00|3.4105
20:04:01|3.4105
20:04:03|3.4105
20:04:04|3.4105
20:04:05|3.4099
20:04:05|3.4099
20:04:07|3.4099
20:04:08|3.4099
20:04:09|3.4099
20:04:10|3.4099
20:04:11|3.4099
20:04:11|3.4096
20:04:13|3.4096
20:04:13|3.4096
20:04:15|3.4096
20:04:15|3.4096
20:04:17|3.4096
20:04:17|3.4096
20:04:19|3.4096
20:04:19|3.4066
20:04:21|3.4067
20:04:22|3.4067
20:04:22|3.4067
20:04:24|3.4067
20:04:24|3.4063
20:04:25|3.4063
20:04:27|3.4063
20:04:27|3.4034
20:04:28|3.4062
20:04:30|3.4062
20:04:30|3.4062
20:04:31|3.4054
20:04:32|3.4054
20:04:34|3.4061
20:04:35|3.4061
20:04:36|3.4061
20:04:37|3.4062
20:04:38|3.4062
20:04:40|3.3985
20:04:40|3.4004
20:04:41|3.4004
20:04:42|3.4001
20:04:44|3.4001
20:04:45|3.4001
20:04:46|3.4001
20:04:46|3.4001
20:04:48|3.4018
20:04:49|3.4013
20:04:50|3.4013
20:04:51|3.4001
20:04:52|3.4001
20:04:53|3.4013
20:04:54|3.4013
20:04:57|3.4019
20:04:58|3.4019
20:04:59|3.4022
20:05:00|3.4022
20:05:01|3.4022
20:05:03|3.4025
20:05:03|3.4058
20:05:04|3.4058
20:05:06|3.4058
20:05:07|3.4046
20:05:08|3.4046
20:05:09|3.4046
20:05:10|3.4046
20:05:10|3.4046
20:05:11|3.4019
20:05:12|3.4019
20:05:14|3.4019
20:05:15|3.404
20:05:15|3.404
20:05:17|3.404
20:05:18|3.404
20:05:19|3.404
20:05:20|3.404
20:05:21|3.4021
20:05:22|3.4013
20:05:23|3.4013
20:05:23|3.4013
20:05:24|3.4013
20:05:26|3.4013
20:05:27|3.4013
20:05:28|3.4013
20:05:29|3.4013
20:05:30|3.3991
20:05:30|3.3982
20:05:32|3.3976
20:05:33|3.3976
20:05:35|3.3976
20:05:36|3.3976
20:05:37|3.3976
20:05:37|3.3973
20:05:38|3.3941
20:05:39|3.3969
20:05:41|3.3969
20:05:41|3.3969
20:05:43|3.3969
20:05:44|3.3969
20:05:44|3.3947
20:05:46|3.3954
20:05:47|3.3954
20:05:48|3.39
20:05:49|3.3914
20:05:50|3.3914
20:05:51|3.3914
20:05:52|3.3914
20:05:53|3.3914
20:05:54|3.3922
20:05:55|3.3907
20:05:56|3.3907
20:05:57|3.3907
20:05:58|3.3907
20:05:59|3.3907
20:06:00|3.3907
20:06:02|3.3881
20:06:02|3.3881
20:06:03|3.3824
20:06:04|3.3856
20:06:06|3.3809
20:06:06|3.3809
20:06:07|3.3809
20:06:09|3.3809
20:06:10|3.3807
20:06:10|3.3795
20:06:11|3.3811
20:06:12|3.3811
20:06:13|3.3811
20:06:14|3.3809
20:06:15|3.3809
20:06:16|3.3809
20:06:17|3.3809
20:06:19|3.3809
20:06:20|3.3839
20:06:20|3.3832
20:06:21|3.3813
20:06:22|3.3813
20:06:23|3.3813
20:06:24|3.3813
20:06:25|3.3828
20:06:26|3.3813
20:06:27|3.3813
20:06:28|3.3818
20:06:29|3.3818
20:06:30|3.3824
20:06:31|3.3824
20:06:32|3.3824
20:06:33|3.3824
20:06:35|3.3824
20:06:35|3.3824
20:06:37|3.3824
20:06:38|3.3824
20:06:38|3.3824
20:06:40|3.3824
20:06:41|3.3824
20:06:42|3.3824
20:06:43|3.3816
20:06:44|3.3816
20:06:45|3.3816
20:06:46|3.3816
20:06:47|3.3816
20:06:48|3.3816
20:06:49|3.3816
20:06:49|3.3827
20:06:51|3.3827
20:06:53|3.3804
20:06:54|3.3804
20:06:54|3.3804
20:06:55|3.3804
20:06:56|3.3804
20:06:57|3.3833
20:07:00|3.383
20:07:01|3.3852
20:07:01|3.3837
20:07:03|3.3837
20:07:05|3.3821
20:07:06|3.3856
20:07:06|3.3856
20:07:07|3.3867
20:07:09|3.3867
20:07:09|3.3867
20:07:11|3.3867
20:07:12|3.3907
20:07:12|3.3925
20:07:13|3.3925
20:07:14|3.3925
20:07:16|3.3925
20:07:17|3.3925
20:07:18|3.3908
20:07:18|3.3908
20:07:20|3.3908
20:07:20|3.3908
20:07:23|3.3905
20:07:23|3.3905
20:07:24|3.3905
20:07:25|3.3893
20:07:27|3.3893
20:07:27|3.3893
20:07:28|3.3893
20:07:29|3.3893
20:07:30|3.3893
20:07:32|3.3867
20:07:32|3.3867
20:07:33|3.3867
20:07:34|3.3862
20:07:36|3.3863
20:07:38|3.3863
20:07:39|3.3863
20:07:40|3.3863
20:07:41|3.3863
20:07:42|3.3863
20:07:43|3.3863
20:07:44|3.3863
20:07:45|3.3863
20:07:46|3.3845
20:07:47|3.3845
20:07:48|3.3845
20:07:49|3.3845
20:07:50|3.3798
20:07:51|3.3824
20:07:53|3.3824
20:07:53|3.3824
20:07:54|3.3824
20:07:56|3.3824
20:07:57|3.3824
20:07:58|3.3824
20:07:59|3.3824
20:08:00|3.3824
20:08:01|3.3824
20:08:02|3.3824
20:08:03|3.3824
20:08:04|3.3839
20:08:05|3.3839
20:08:06|3.3839
20:08:07|3.3839
20:08:08|3.3839
20:08:09|3.3839
20:08:10|3.3839
20:08:11|3.3839
20:08:13|3.3839
20:08:14|3.3839
20:08:14|3.3839
20:08:15|3.3839
20:08:16|3.3839
20:08:18|3.3839
20:08:19|3.3839
20:08:20|3.3839
20:08:20|3.3839
20:08:21|3.3839
20:08:22|3.3839
20:08:24|3.3872
20:08:24|3.3872
20:08:25|3.3872
20:08:27|3.3872
20:08:28|3.3872
20:08:29|3.3872
20:08:29|3.3872
20:08:31|3.3872
20:08:32|3.3872
20:08:33|3.3872
20:08:33|3.3872
20:08:35|3.3872
20:08:35|3.3872
20:08:38|3.3896
20:08:39|3.3896
20:08:40|3.3879
20:08:41|3.3819
20:08:41|3.3819
20:08:43|3.3768
20:08:44|3.3744
20:08:45|3.3762
20:08:46|3.3762
20:08:47|3.3761
20:08:48|3.3762
20:08:50|3.3762
20:08:50|3.3729
20:08:51|3.3729
20:08:53|3.3759
20:08:54|3.3753
20:08:55|3.3751
20:08:56|3.3751
20:08:57|3.3747
20:08:58|3.3747
20:08:59|3.3747
20:08:59|3.3747
20:09:01|3.3747
20:09:01|3.3759
20:09:03|3.3774
20:09:04|3.3774
20:09:05|3.3776
20:09:06|3.3776
20:09:07|3.3771
20:09:08|3.3812
20:09:09|3.3797
20:09:10|3.3797
20:09:11|3.3797
20:09:12|3.3797
20:09:14|3.3797
20:09:14|3.3797
20:09:15|3.3793
20:09:17|3.3793
20:09:17|3.3793
20:09:18|3.3793
20:09:19|3.3793
20:09:21|3.3793
20:09:22|3.3793
20:09:22|3.3793
20:09:23|3.3793
20:09:24|3.3793
20:09:25|3.3785
20:09:26|3.3785
20:09:28|3.3785
20:09:28|3.3782
20:09:30|3.3782
20:09:31|3.3752
20:09:31|3.3752
20:09:33|3.3737
20:09:33|3.3749
20:09:35|3.3749
20:09:36|3.3749
20:09:36|3.38
20:09:38|3.3762
20:09:39|3.3762
20:09:41|3.3782
20:09:41|3.3782
20:09:43|3.3782
20:09:44|3.3782
20:09:45|3.3785
20:09:46|3.3785
20:09:47|3.3762
20:09:48|3.3762
20:09:48|3.3762
20:09:50|3.3762
20:09:51|3.377
20:09:52|3.3797
20:09:53|3.3848
20:09:54|3.3762
20:09:55|3.3762
20:09:56|3.3801
20:09:57|3.3801
20:09:57|3.3801
20:09:59|3.3801
20:10:00|3.3801
20:10:01|3.3846
20:10:01|3.3841
20:10:03|3.3841
20:10:04|3.3841
20:10:04|3.3841
20:10:06|3.3841
20:10:07|3.3841
20:10:08|3.3747
20:10:09|3.3747
20:10:10|3.3747
20:10:13|3.3754
20:10:14|3.3727
20:10:15|3.3727
20:10:16|3.3727
20:10:17|3.3727
20:10:18|3.371
20:10:19|3.3722
20:10:20|3.3722
20:10:21|3.3722
20:10:22|3.3722
20:10:23|3.3723
20:10:24|3.3723
20:10:25|3.3723
20:10:27|3.3723
20:10:27|3.3727
20:10:29|3.3727
20:10:29|3.372
20:10:30|3.372
20:10:31|3.372
20:10:32|3.372
20:10:34|3.372
20:10:34|3.372
20:10:35|3.372
20:10:37|3.372
20:10:41|3.372
20:10:42|3.371
20:10:43|3.3719
20:10:44|3.371
20:10:45|3.3717
20:10:46|3.3717
20:10:47|3.3723
20:10:48|3.3723
20:10:49|3.3723
20:10:50|3.3723
20:10:52|3.3723
20:10:52|3.3723
20:10:54|3.3726
20:10:55|3.3726
20:10:55|3.3729
20:11:00|3.3729
20:11:01|3.3729
20:11:01|3.3729
20:11:03|3.3729
20:11:04|3.3729
20:11:05|3.3762
20:11:06|3.3753
20:11:06|3.3753
20:11:07|3.3753
20:11:08|3.3753
20:11:10|3.3753
20:11:10|3.3743
20:11:12|3.3743
20:11:12|3.3765
20:11:13|3.3756
20:11:15|3.3756
20:11:16|3.3756
20:11:16|3.3756
20:11:17|3.3756
20:11:19|3.3756
20:11:19|3.3756
20:11:21|3.3756
20:11:22|3.3756
20:11:22|3.3756
20:11:24|3.3756
20:11:25|3.3802
20:11:26|3.3802
20:11:26|3.3802
20:11:27|3.3802
20:11:28|3.3802
20:11:30|3.3787
20:11:31|3.3787
20:11:32|3.3803
20:11:33|3.3803
20:11:34|3.3803
20:11:34|3.3803
20:11:36|3.3803
20:11:37|3.38
20:11:38|3.38
20:11:38|3.3754
20:11:40|3.3754
20:11:40|3.3754
20:11:42|3.3754
20:11:42|3.3754
20:11:44|3.3754
20:11:45|3.3755
20:11:46|3.3756
20:11:47|3.3756
20:11:48|3.3756
20:11:49|3.3756
20:11:50|3.3756
20:11:51|3.3756
20:11:52|3.3756
20:11:53|3.3756
20:11:54|3.3726
20:11:55|3.3726
20:11:56|3.3726
20:11:57|3.3726
20:11:58|3.3755
20:11:59|3.3755
20:12:00|3.3755
20:12:01|3.3755
20:12:02|3.3734
20:12:04|3.3756
20:12:04|3.3756
20:12:05|3.3743
20:12:07|3.3756
20:12:08|3.3756
20:12:08|3.3756
20:12:10|3.3756
20:12:10|3.3756
20:12:12|3.3756
20:12:13|3.3756
20:12:14|3.3756
20:12:14|3.3756
20:12:16|3.3756
20:12:16|3.3756
20:12:18|3.3756
20:12:18|3.3756
20:12:19|3.3756
20:12:20|3.3756
20:12:21|3.3756
20:12:22|3.3756
20:12:23|3.3756
20:12:24|3.3756
20:12:25|3.3756
20:12:26|3.3756
20:12:28|3.3756
20:12:28|3.3756
20:12:29|3.3756
20:12:30|3.3756
20:12:31|3.3756
20:12:33|3.3756
20:12:33|3.3756
20:12:34|3.3756
20:12:36|3.3756
20:12:36|3.3756
20:12:38|3.3756
20:12:39|3.3756
20:12:40|3.3756
20:12:42|3.3756
20:12:43|3.3756
20:12:44|3.3756
20:12:45|3.3752
20:12:45|3.3752
20:12:47|3.3752
20:12:48|3.3752
20:12:49|3.3752
20:12:50|3.3756
20:12:51|3.3756
20:12:52|3.3756
20:12:53|3.3756
20:12:54|3.3753
20:12:56|3.3753
20:12:56|3.3753
20:12:57|3.3753
20:12:59|3.3753
20:12:59|3.3753
20:13:00|3.3753
20:13:02|3.3753
20:13:02|3.3753
20:13:04|3.3753
20:13:05|3.3753
20:13:06|3.3753
20:13:07|3.3753
20:13:08|3.3753
20:13:09|3.3753
20:13:10|3.3756
20:13:12|3.3756
20:13:13|3.3756
20:13:14|3.3785
20:13:14|3.3785
20:13:16|3.3785
20:13:16|3.3785
20:13:18|3.3785
20:13:19|3.3785
20:13:20|3.3785
20:13:20|3.3785
20:13:22|3.3799
20:13:22|3.3776
20:13:25|3.3776
20:13:25|3.3799
20:13:26|3.3799
20:13:27|3.3799
20:13:28|3.3799
20:13:29|3.38
20:13:30|3.38
20:13:32|3.3785
20:13:32|3.3785
20:13:34|3.3785
20:13:34|3.3785
20:13:35|3.3794
20:13:36|3.38
20:13:37|3.38
20:13:38|3.38
20:13:40|3.38
20:13:40|3.38
20:13:42|3.38
20:13:42|3.38
20:13:44|3.38
20:13:44|3.38
20:13:45|3.38
20:13:48|3.38
20:13:48|3.38
20:13:50|3.38
20:13:50|3.38
20:13:52|3.38
20:13:52|3.38
20:13:54|3.38
20:13:55|3.38
20:13:55|3.38
20:13:56|3.38
20:13:57|3.38
20:14:06|3.38
20:14:06|3.3806
20:14:07|3.3806
20:14:09|3.3809
20:14:10|3.3812
20:14:11|3.3847
20:14:11|3.3894
20:14:12|3.3876
20:14:14|3.3876
20:14:14|3.3876
20:14:15|3.3872
20:14:16|3.3872
20:14:17|3.3872
20:14:18|3.39
20:14:19|3.3879
20:14:20|3.3879
20:14:21|3.3879
20:14:22|3.3879
20:14:23|3.3902
20:14:24|3.3902
20:14:25|3.3902
20:14:26|3.3902
20:14:27|3.3902
20:14:28|3.3902
20:14:29|3.3902
20:14:30|3.3902
20:14:32|3.3902
20:14:33|3.3902
20:14:34|3.3902
20:14:34|3.3902
20:14:36|3.3902
20:14:36|3.3891
20:14:37|3.3902
20:14:39|3.3902
20:14:39|3.3902
20:14:40|3.3902
20:14:41|3.3902
20:14:42|3.3902
20:14:44|3.389
20:14:45|3.389
20:14:46|3.389
20:14:47|3.389
20:14:48|3.389
20:14:49|3.3902
20:14:50|3.3902
20:14:51|3.3902
20:14:52|3.3928
20:14:53|3.3928
20:14:55|3.3934
20:14:55|3.3926
20:14:56|3.3953
20:14:58|3.3923
20:14:58|3.3931
20:15:00|3.3926
20:15:01|3.3926
20:15:02|3.3926
20:15:04|3.3926
20:15:12|3.3926
20:15:14|3.3956
20:15:15|3.3956
20:15:16|3.3932
20:15:17|3.3932
20:15:18|3.3932
20:15:18|3.3932
20:15:20|3.3932
20:15:21|3.3932
20:15:22|3.3932
20:15:23|3.3932
20:15:24|3.3923
20:15:26|3.3923
20:15:27|3.3923
20:15:29|3.3923
20:15:30|3.3923
20:15:31|3.3893
20:15:32|3.3893
20:15:33|3.3893
20:15:35|3.3893
20:15:36|3.3893
20:15:37|3.3893
20:15:38|3.3893
20:15:39|3.3893
20:15:40|3.3893
20:15:42|3.404
20:15:43|3.3975
20:15:44|3.4002
20:15:45|3.4049
20:15:46|3.4073
20:15:47|3.4047
20:15:49|3.4093
20:15:49|3.4153
20:15:51|3.4143
20:15:52|3.42
20:15:53|3.4173
20:15:54|3.4183
20:15:55|3.3966
20:15:56|3.4
20:15:57|3.4033
20:15:58|3.4033
20:15:59|3.4033
20:16:00|3.4015
20:16:01|3.4015
20:16:03|3.4015
20:16:04|3.4015
20:16:05|3.4015
20:16:06|3.4015
20:16:06|3.4002
20:16:08|3.4002
20:16:09|3.4002
20:16:10|3.3975
20:16:11|3.3977
20:16:12|3.3977
20:16:13|3.3977
20:16:14|3.3977
20:16:15|3.3977
20:16:16|3.3977
20:16:17|3.3977
20:16:18|3.3977
20:16:20|3.3977
20:16:20|3.3977
20:16:22|3.3983
20:16:22|3.3983
20:16:24|3.3983
20:16:24|3.3983
20:16:26|3.399
20:16:27|3.399
20:16:27|3.399
20:16:29|3.4067
20:16:30|3.3953
20:16:34|3.3967
20:16:35|3.4024
20:16:35|3.4024
20:16:36|3.4026
20:16:38|3.4026
20:16:39|3.4026
20:16:40|3.4026
20:16:41|3.4026
20:16:42|3.4026
20:16:42|3.4026
20:16:45|3.4075
20:16:46|3.4075
20:16:46|3.4075
20:16:48|3.4075
20:16:50|3.4075
20:16:51|3.4075
20:16:52|3.4075
20:16:53|3.4075
20:16:53|3.4075
20:17:02|3.4075
20:17:03|3.4064
20:17:03|3.4064
20:17:05|3.4064
20:17:06|3.4064
20:17:06|3.4064
20:17:08|3.4064
20:17:08|3.4047
20:17:10|3.4044
20:17:11|3.4044
20:17:11|3.4044
20:17:13|3.4044
20:17:14|3.4044
20:17:15|3.4044
20:17:16|3.3999
20:17:17|3.4058
20:17:18|3.4044
20:17:19|3.4044
20:17:20|3.4044
20:17:21|3.4044
20:17:22|3.4044
20:17:23|3.4044
20:17:29|3.4044
20:17:29|3.4075
20:17:30|3.4075
20:17:31|3.4075
20:17:32|3.4075
20:17:33|3.4075
20:17:34|3.4075
20:17:35|3.4075
20:17:36|3.4015
20:17:37|3.4015
20:17:38|3.4015
20:17:40|3.3999
20:17:40|3.3999
20:17:41|3.3999
20:17:42|3.3999
20:17:43|3.3999
20:17:45|3.3999
20:17:46|3.3999
20:17:47|3.3999
20:17:48|3.3999
20:17:49|3.3999
20:17:50|3.3977
20:17:51|3.3977
20:17:52|3.3985
20:17:53|3.399
20:17:54|3.399
20:17:55|3.399
20:17:57|3.399
20:17:58|3.399
20:17:58|3.399
20:18:00|3.399
20:18:01|3.399
20:18:02|3.3966
20:18:04|3.3966
20:18:05|3.3966
20:18:06|3.3966
20:18:07|3.3966
20:18:08|3.3966
20:18:09|3.3972
20:18:10|3.3972
20:18:11|3.3972
20:18:11|3.3972
20:18:14|3.3972
20:18:15|3.395
20:18:16|3.395
20:18:16|3.395
20:18:17|3.395
20:18:19|3.395
20:18:19|3.395
20:18:20|3.395
20:18:22|3.395
20:18:23|3.395
20:18:24|3.395
20:18:25|3.395
20:18:26|3.395
20:18:27|3.395
20:18:28|3.395
20:18:29|3.395
20:18:30|3.395
20:18:31|3.395
20:18:32|3.395
20:18:33|3.395
20:18:35|3.3962
20:18:36|3.3962
20:18:37|3.3962
20:18:37|3.3962
20:18:39|3.3962
20:18:40|3.3953
20:18:41|3.3953
20:18:41|3.3954
20:18:42|3.3954
20:18:44|3.3954
20:18:45|3.3954
20:18:47|3.3954
20:18:48|3.3954
20:18:49|3.3954
20:18:51|3.3944
20:18:52|3.3944
20:18:53|3.3941
20:18:54|3.3941
20:18:55|3.3941
20:18:55|3.3941
20:18:58|3.3947
20:18:59|3.3947
20:19:00|3.3947
20:19:01|3.3947
20:19:01|3.3947
20:19:03|3.3947
20:19:03|3.3947
20:19:05|3.3947
20:19:06|3.3932
20:19:06|3.3932
20:19:08|3.3937
20:19:09|3.3937
20:19:10|3.3938
20:19:11|3.3938
20:19:11|3.3938
20:19:14|3.3938
20:19:15|3.3938
20:19:16|3.3938
20:19:16|3.3938
20:19:17|3.3938
20:19:19|3.3938
20:19:20|3.3938
20:19:20|3.3938
20:19:21|3.3938
20:19:23|3.3938
20:19:24|3.3937
20:19:25|3.3937
20:19:26|3.3937
20:19:26|3.3937
20:19:28|3.3937
20:19:29|3.3937
20:19:30|3.3937
20:19:31|3.3936
20:19:32|3.3936
20:19:33|3.3936
20:19:34|3.3936
20:19:35|3.3938
20:19:35|3.3938
20:19:36|3.3938
20:19:37|3.3938
20:19:40|3.3938
20:19:41|3.3938
20:19:41|3.3938
20:19:43|3.3938
20:19:43|3.3938
20:19:46|3.3938
20:19:47|3.3938
20:19:48|3.3938
20:19:49|3.3938
20:19:50|3.3938
20:19:51|3.3938
20:19:52|3.3938
20:19:53|3.3938
20:19:54|3.3938
20:19:55|3.3938
20:19:57|3.3938
20:19:57|3.3936
20:19:58|3.3936
20:20:00|3.3936
20:20:01|3.3936
20:20:02|3.3936
20:20:03|3.3936
20:20:04|3.3938
20:20:04|3.3938
20:20:06|3.3938
20:20:07|3.3938
20:20:08|3.4012
20:20:09|3.4012
20:20:11|3.405
20:20:11|3.4076
20:20:13|3.4076
20:20:14|3.4134
20:20:15|3.4194
20:20:16|3.4136
20:20:17|3.416
20:20:18|3.4187
20:20:19|3.4188
20:20:20|3.4016
20:20:20|3.4075
20:20:21|3.4082
20:20:23|3.4082
20:20:24|3.411
20:20:25|3.411
20:20:26|3.411
20:20:27|3.411
20:20:28|3.411
20:20:29|3.4079
20:20:30|3.41
20:20:30|3.4083
20:20:31|3.4083
20:20:33|3.4083
20:20:33|3.4083
20:20:35|3.41
20:20:36|3.41
20:20:37|3.4079
20:20:38|3.4079
20:20:38|3.4076
20:20:40|3.4076
20:20:41|3.4076
20:20:42|3.4076
20:20:43|3.4076
20:20:44|3.4083
20:20:45|3.4083
20:20:45|3.4083
20:20:46|3.4076
20:20:48|3.4117
20:20:48|3.4117
20:20:51|3.412
20:20:51|3.412
20:20:53|3.4127
20:20:53|3.4117
20:20:55|3.4114
20:20:56|3.4109
20:20:57|3.4109
20:20:58|3.4139
20:20:59|3.4152
20:21:00|3.4131
20:21:01|3.4131
20:21:02|3.4131
20:21:03|3.4127
20:21:04|3.4127
20:21:05|3.4131
20:21:07|3.4131
20:21:07|3.4114
20:21:09|3.4114
20:21:09|3.4115
20:21:10|3.4115
20:21:12|3.4115
20:21:13|3.4115
20:21:13|3.4115
20:21:15|3.4115
20:21:16|3.4128
20:21:17|3.4128
20:21:18|3.4176
20:21:19|3.4176
20:21:20|3.4176
20:21:21|3.4176
20:21:22|3.4176
20:21:23|3.4176
20:21:24|3.4176
20:21:25|3.4161
20:21:26|3.4161
20:21:27|3.4151
20:21:29|3.4151
20:21:30|3.4151
20:21:31|3.4151
20:21:31|3.4151
20:21:34|3.4151
20:21:34|3.4151
20:21:36|3.4151
20:21:37|3.4126
20:21:37|3.4129
20:21:38|3.4129
20:21:39|3.4169
20:21:41|3.4169
20:21:41|3.4169
20:21:43|3.4169
20:21:45|3.4169
20:21:46|3.4169
20:21:47|3.4169
20:21:49|3.4169
20:21:49|3.4169
20:21:51|3.4169
20:21:52|3.4169
20:21:53|3.4143
20:21:55|3.4084
20:21:55|3.4084
20:21:57|3.4084
20:21:58|3.4084
20:21:59|3.4084
20:22:00|3.4084
20:22:01|3.4084
20:22:01|3.4084
20:22:03|3.4084
20:22:04|3.4084
20:22:05|3.4084
20:22:06|3.4152
20:22:07|3.4152
20:22:08|3.4152
20:22:09|3.4152
20:22:11|3.4152
20:22:12|3.4152
20:22:12|3.4152
20:22:13|3.4152
20:22:14|3.4133
20:22:16|3.4133
20:22:16|3.4133
20:22:18|3.4133
20:22:19|3.4133
20:22:20|3.4133
20:22:20|3.4133
20:22:22|3.4133
20:22:23|3.4133
20:22:23|3.4133
20:22:24|3.4133
20:22:25|3.4129
20:22:27|3.4087
20:22:28|3.4087
20:22:29|3.4087
20:22:30|3.4053
20:22:31|3.4053
20:22:33|3.4053
20:22:33|3.4094
20:22:34|3.4094
20:22:36|3.4094
20:22:37|3.4094
20:22:38|3.4094
20:22:38|3.4098
20:22:39|3.4087
20:22:41|3.4087
20:22:42|3.4087
20:22:42|3.4087
20:22:43|3.4087
20:22:44|3.4087
20:22:45|3.4087
20:22:47|3.4092
20:22:47|3.4092
20:22:49|3.4092
20:22:50|3.4092
20:22:52|3.4092
20:22:53|3.4092
20:22:53|3.4092
20:22:55|3.4092
20:22:56|3.4161
20:22:57|3.4148
20:22:57|3.4199
20:22:59|3.4184
20:23:00|3.4184
20:23:00|3.4184
20:23:01|3.4184
20:23:03|3.4184
20:23:04|3.4188
20:23:05|3.4188
20:23:06|3.4188
20:23:07|3.4176
20:23:08|3.4178
20:23:09|3.4178
20:23:11|3.4176
20:23:11|3.4176
20:23:12|3.4176
20:23:13|3.4176
20:23:14|3.4176
20:23:16|3.4181
20:23:17|3.42
20:23:17|3.42
20:23:18|3.42
20:23:20|3.42
20:23:20|3.42
20:23:21|3.42
20:23:23|3.42
20:23:24|3.42
20:23:25|3.42
20:23:26|3.42
20:23:27|3.42
20:23:28|3.42
20:23:29|3.42
20:23:30|3.42
20:23:31|3.42
20:23:32|3.42
20:23:33|3.4195
20:23:34|3.42
20:23:35|3.4191
20:23:36|3.42
20:23:37|3.42
20:23:38|3.42
20:23:39|3.42
20:23:40|3.42
20:23:42|3.42
20:23:42|3.42
20:23:43|3.42
20:23:45|3.42
20:23:46|3.42
20:23:46|3.42
20:23:49|3.42
20:23:51|3.42
20:23:51|3.42
20:23:53|3.42
20:23:53|3.42
20:23:55|3.42
20:23:56|3.42
20:23:57|3.42
20:23:58|3.42
20:23:59|3.42
20:24:00|3.42
20:24:01|3.42
20:24:02|3.4167
20:24:02|3.4199
20:24:04|3.4199
20:24:05|3.4199
20:24:06|3.4182
20:24:08|3.4182
20:24:09|3.4182
20:24:10|3.4182
20:24:10|3.4182
20:24:11|3.4182
20:24:12|3.4239
20:24:14|3.421
20:24:15|3.4211
20:24:15|3.42
20:24:16|3.42
20:24:18|3.42
20:24:19|3.42
20:24:20|3.42
20:24:20|3.42
20:24:21|3.42
20:24:23|3.4203
20:24:23|3.4203
20:24:27|3.4203
20:24:27|3.4203
20:24:28|3.4203
20:24:29|3.4203
20:24:30|3.4203
20:24:31|3.4205
20:24:32|3.4205
20:24:33|3.4205
20:24:35|3.4205
20:24:36|3.4205
20:24:36|3.4205
20:24:37|3.4217
20:24:38|3.4217
20:24:39|3.4217
20:24:41|3.4217
20:24:42|3.4217
20:24:43|3.4205
20:24:43|3.423
20:24:44|3.423
20:24:46|3.423
20:24:47|3.423
20:24:48|3.423
20:24:49|3.4223
20:24:52|3.4223
20:24:53|3.422
20:24:54|3.422
20:24:55|3.422
20:24:56|3.422
20:24:58|3.422
20:24:59|3.422
20:24:59|3.422
20:25:01|3.422
20:25:01|3.422
20:25:03|3.422
20:25:03|3.422
20:25:05|3.4123
20:25:06|3.422
20:25:07|3.4188
20:25:08|3.4174
20:25:08|3.4174
20:25:10|3.4174
20:25:10|3.4174
20:25:12|3.4174
20:25:13|3.4174
20:25:14|3.4174
20:25:15|3.4174
20:25:16|3.4174
20:25:17|3.4174
20:25:19|3.4188
20:25:19|3.4188
20:25:21|3.4188
20:25:21|3.4188
20:25:22|3.4188
20:25:23|3.4188
20:25:24|3.4188
20:25:26|3.4188
20:25:27|3.4236
20:25:28|3.4227
20:25:29|3.4191
20:25:29|3.4262
20:25:31|3.4228
20:25:31|3.4219
20:25:32|3.4246
20:25:34|3.4246
20:25:35|3.4246
20:25:36|3.4246
20:25:36|3.4246
20:25:38|3.4198
20:25:39|3.4198
20:25:40|3.4198
20:25:40|3.4198
20:25:41|3.4198
20:25:43|3.4198
20:25:44|3.4198
20:25:45|3.4204
20:25:46|3.4204
20:25:47|3.4204
20:25:48|3.4204
20:25:49|3.4239
20:25:50|3.4237
20:25:52|3.4234
20:25:52|3.4234
20:25:54|3.4234
20:25:55|3.4234
20:25:56|3.4234
20:25:57|3.4234
20:25:58|3.4255
20:25:59|3.4255
20:26:00|3.4255
20:26:01|3.4333
20:26:03|3.43
20:26:04|3.4321
20:26:05|3.4312
20:26:05|3.4312
20:26:07|3.4311
20:26:08|3.4311
20:26:09|3.4311
20:26:09|3.4308
20:26:10|3.4341
20:26:12|3.4339
20:26:13|3.444
20:26:14|3.4473
20:26:14|3.4472
20:26:16|3.4434
20:26:18|3.4477
20:26:19|3.4476
20:26:20|3.4463
20:26:22|3.4463
20:26:22|3.4463
20:26:23|3.4488
20:26:25|3.4467
20:26:25|3.4467
20:26:27|3.4467
20:26:27|3.449
20:26:29|3.4488
20:26:30|3.45
20:26:30|3.4649
20:26:31|3.4639
20:26:32|3.4604
20:26:34|3.4607
20:26:35|3.4656
20:26:36|3.4627
20:26:36|3.4629
20:26:38|3.4629
20:26:39|3.4622
20:26:40|3.4622
20:26:40|3.465
20:26:42|3.4611
20:26:43|3.4611
20:26:44|3.4629
20:26:45|3.47
20:26:46|3.4662
20:26:46|3.47
20:26:47|3.47
20:26:48|3.4686
20:26:50|3.4662
20:26:50|3.4662
20:26:52|3.4662
20:26:54|3.4663
20:26:55|3.4672
20:26:55|3.4672
20:26:57|3.468
20:26:58|3.4662
20:26:58|3.4662
20:27:00|3.4662
20:27:01|3.4653
20:27:02|3.4611
20:27:03|3.4612
20:27:04|3.4612
20:27:05|3.4611
20:27:06|3.4577
20:27:07|3.4566
20:27:08|3.4569
20:27:09|3.4561
20:27:10|3.4543
20:27:11|3.4543
20:27:12|3.4592
20:27:13|3.4571
20:27:14|3.4547
20:27:15|3.4547
20:27:18|3.4543
20:27:19|3.455
20:27:20|3.455
20:27:21|3.455
20:27:22|3.455
20:27:23|3.455
20:27:24|3.455
20:27:25|3.455
20:27:26|3.4514
20:27:27|3.451
20:27:28|3.448
20:27:29|3.4493
20:27:30|3.4484
20:27:31|3.4484
20:27:32|3.4485
20:27:33|3.4498
20:27:34|3.4498
20:27:35|3.4498
20:27:37|3.4498
20:27:38|3.4501
20:27:39|3.4504
20:27:40|3.4504
20:27:41|3.4504
20:27:42|3.4504
20:27:43|3.4504
20:27:44|3.451
20:27:45|3.451
20:27:46|3.4504
20:27:47|3.4504
20:27:48|3.4518
20:27:49|3.4516
20:27:50|3.4504
20:27:51|3.4504
20:27:52|3.4504
20:27:55|3.4447
20:27:56|3.4405
20:27:57|3.4388
20:27:58|3.4394
20:28:00|3.4394
20:28:00|3.4394
20:28:01|3.439
20:28:02|3.4343
20:28:03|3.4366
20:28:05|3.436
20:28:06|3.4359
20:28:06|3.4384
20:28:07|3.4401
20:28:09|3.4398
20:28:09|3.4398
20:28:10|3.4398
20:28:11|3.4398
20:28:13|3.4398
20:28:13|3.4398
20:28:14|3.4398
20:28:15|3.4416
20:28:17|3.4417
20:28:17|3.4413
20:28:18|3.4395
20:28:20|3.4395
20:28:21|3.4395
20:28:22|3.4395
20:28:23|3.4395
20:28:24|3.4392
20:28:25|3.4461
20:28:27|3.4406
20:28:27|3.4442
20:28:28|3.4448
20:28:30|3.4423
20:28:31|3.4416
20:28:31|3.4416
20:28:32|3.4416
20:28:33|3.4416
20:28:34|3.4413
20:28:36|3.4363
20:28:36|3.4363
20:28:38|3.4363
20:28:38|3.4363
20:28:39|3.4363
20:28:40|3.4363
20:28:41|3.4363
20:28:42|3.4376
20:28:43|3.4394
20:28:44|3.4394
20:28:45|3.4394
20:28:47|3.4394
20:28:47|3.4394
20:28:48|3.4394
20:28:49|3.4394
20:28:50|3.4394
20:28:51|3.4394
20:28:52|3.4394
20:28:55|3.4394
20:28:56|3.4394
20:28:57|3.4394
20:28:58|3.4408
20:29:00|3.4408
20:29:01|3.4408
20:29:01|3.4408
20:29:03|3.4408
20:29:04|3.4354
20:29:06|3.4354
20:29:07|3.4363
20:29:07|3.4363
20:29:09|3.4363
20:29:09|3.4363
20:29:11|3.4403
20:29:12|3.4403
20:29:13|3.4403
20:29:14|3.4403
20:29:15|3.4403
20:29:16|3.4378
20:29:17|3.4378
20:29:18|3.4378
20:29:19|3.4378
20:29:20|3.4378
20:29:22|3.4378
20:29:23|3.4378
20:29:23|3.4378
20:29:25|3.4366
20:29:26|3.4366
20:29:27|3.4342
20:29:28|3.4342
20:29:29|3.4342
20:29:30|3.4342
20:29:31|3.4342
20:29:32|3.432
20:29:33|3.4305
20:29:34|3.4299
20:29:35|3.4352
20:29:36|3.4332
20:29:38|3.4332
20:29:38|3.4332
20:29:39|3.4332
20:29:41|3.4332
20:29:41|3.4332
20:29:42|3.4332
20:29:43|3.4332
20:29:44|3.4332
20:29:45|3.4332
20:29:47|3.4332
20:29:47|3.4332
20:29:48|3.4332
20:29:49|3.4332
20:29:50|3.4332
20:29:51|3.4332
20:29:53|3.4332
20:29:53|3.4332
20:29:55|3.4332
20:29:56|3.4332
20:29:57|3.4332
20:29:59|3.4332
20:30:00|3.4332
20:30:00|3.4332
20:30:01|3.4332
20:30:02|3.4306
20:30:04|3.4305
20:30:04|3.434
20:30:06|3.434
20:30:06|3.434
20:30:08|3.434
20:30:08|3.4332
20:30:09|3.4332
20:30:11|3.4332
20:30:11|3.4343
20:30:13|3.4361
20:30:14|3.4397
20:30:15|3.4394
20:30:16|3.4404
20:30:17|3.4403
20:30:18|3.4389
20:30:19|3.4382
20:30:20|3.4384
20:30:21|3.4384
20:30:22|3.4384
20:30:23|3.4393
20:30:25|3.4393
20:30:25|3.4393
20:30:26|3.4393
20:30:27|3.4385
20:30:29|3.4385
20:30:30|3.4385
20:30:30|3.4385
20:30:32|3.4385
20:30:33|3.4385
20:30:33|3.4385
20:30:35|3.4385
20:30:36|3.4393
20:30:37|3.4393
20:30:38|3.4385
20:30:39|3.4385
20:30:40|3.4385
20:30:41|3.4385
20:30:42|3.4385
20:30:43|3.4385
20:30:44|3.44
20:30:46|3.44
20:30:47|3.4415
20:30:48|3.441
20:30:48|3.44
20:30:50|3.44
20:30:51|3.44
20:30:52|3.441
20:30:53|3.4417
20:30:54|3.4473
20:30:55|3.4473
20:31:05|3.4473
20:31:06|3.4436
20:31:07|3.4436
20:31:08|3.4436
20:31:08|3.4436
20:31:09|3.4436
20:31:10|3.4436
20:31:12|3.4629
20:31:12|3.4632
20:31:14|3.4616
20:31:14|3.4629
20:31:16|3.4616
20:31:16|3.4604
20:31:18|3.4604
20:31:19|3.4685
20:31:20|3.4652
20:31:21|3.4661
20:31:21|3.4648
20:31:22|3.4627
20:31:24|3.4627
20:31:24|3.4648
20:31:26|3.4634
20:31:27|3.4648
20:31:27|3.4648
20:31:29|3.4648
20:31:30|3.4648
20:31:31|3.4648
20:31:32|3.4648
20:31:33|3.4662
20:31:35|3.4655
20:31:36|3.4656
20:31:37|3.4641
20:31:37|3.4641
20:31:39|3.461
20:31:40|3.4655
20:31:41|3.4641
20:31:42|3.4641
20:31:43|3.4641
20:31:44|3.4608
20:31:46|3.4601
20:31:47|3.4601
20:31:47|3.4601
20:31:49|3.4622
20:31:49|3.4622
20:31:51|3.4622
20:31:52|3.4622
20:31:53|3.463
20:31:54|3.463
20:31:55|3.4648
20:31:58|3.4648
20:31:59|3.4631
20:31:59|3.464
20:32:01|3.464
20:32:01|3.464
20:32:03|3.464
20:32:03|3.464
20:32:05|3.4619
20:32:05|3.4613
20:32:06|3.4619
20:32:07|3.4619
20:32:09|3.4607
20:32:10|3.4593
20:32:11|3.4534
20:32:12|3.4534
20:32:13|3.4597
20:32:14|3.4597
20:32:15|3.4597
20:32:16|3.4597
20:32:18|3.457
20:32:18|3.4568
20:32:19|3.4568
20:32:20|3.4568
20:32:21|3.4578
20:32:22|3.4578
20:32:23|3.4578
20:32:24|3.4578
20:32:25|3.4578
20:32:26|3.4578
20:32:27|3.4493
20:32:29|3.4493
20:32:30|3.4505
20:32:31|3.4502
20:32:32|3.451
20:32:34|3.451
20:32:35|3.4485
20:32:36|3.441
20:32:37|3.4432
20:32:38|3.4432
20:32:40|3.4453
20:32:40|3.4453
20:32:41|3.4454
20:32:42|3.446
20:32:44|3.446
20:32:44|3.446
20:32:46|3.446
20:32:46|3.4454
20:32:47|3.4463
20:32:48|3.4463
20:32:49|3.4454
20:32:50|3.4466
20:32:54|3.4493
20:32:54|3.4568
20:32:56|3.4568
20:32:57|3.4568
20:32:58|3.4578
20:32:58|3.4578
20:33:00|3.4561
20:33:01|3.4547
20:33:01|3.4547
20:33:02|3.4543
20:33:04|3.4543
20:33:05|3.4543
20:33:06|3.4543
20:33:07|3.4543
20:33:08|3.4543
20:33:08|3.4543
20:33:10|3.4543
20:33:11|3.4543
20:33:12|3.4543
20:33:13|3.4543
20:33:14|3.4543
20:33:15|3.4543
20:33:20|3.4547
20:33:21|3.4552
20:33:21|3.4552
20:33:23|3.4552
20:33:24|3.4577
20:33:25|3.4597
20:33:26|3.4608
20:33:27|3.4606
20:33:28|3.4606
20:33:28|3.4606
20:33:30|3.4609
20:33:31|3.4594
20:33:32|3.4543
20:33:33|3.4543
20:33:35|3.4543
20:33:36|3.4576
20:33:37|3.4576
20:33:37|3.4585
20:33:38|3.4585
20:33:40|3.4585
20:33:41|3.4585
20:33:42|3.4591
20:33:44|3.4588
20:33:44|3.4588
20:33:50|3.4588
20:33:51|3.4605
20:33:52|3.4605
20:33:53|3.4605
20:33:54|3.4605
20:33:55|3.4605
20:33:56|3.4608
20:33:56|3.4606
20:33:58|3.4606
20:33:59|3.4606
20:34:00|3.4606
20:34:02|3.4621
20:34:03|3.4621
20:34:03|3.4621
20:34:04|3.4621
20:34:05|3.4621
20:34:06|3.4621
20:34:08|3.4621
20:34:09|3.4613
20:34:10|3.4613
20:34:10|3.4606
20:34:12|3.4606
20:34:12|3.4553
20:34:14|3.4586
20:34:14|3.4586
20:34:15|3.4586
20:34:16|3.4586
20:34:17|3.4562
20:34:18|3.4556
20:34:19|3.457
20:34:20|3.457
20:34:21|3.457
20:34:23|3.4577
20:34:24|3.4557
20:34:24|3.4557
20:34:25|3.4557
20:34:26|3.4543
20:34:28|3.4576
20:34:28|3.4576
20:34:30|3.4576
20:34:30|3.4576
20:34:31|3.4572
20:34:32|3.4609
20:34:34|3.4592
20:34:35|3.4592
20:34:37|3.4577
20:34:39|3.456
20:34:40|3.4562
20:34:41|3.4578
20:34:41|3.4578
20:34:43|3.4578
20:34:48|3.4578
20:34:49|3.4595
20:34:49|3.4595
20:34:51|3.4595
20:34:52|3.4583
20:34:53|3.4583
20:34:54|3.4578
20:34:54|3.4578
20:34:57|3.4575
20:34:57|3.4569
20:34:58|3.4557
20:35:00|3.4511
20:35:01|3.451
20:35:01|3.451
20:35:03|3.451
20:35:03|3.4488
20:35:04|3.4489
20:35:05|3.4489
20:35:06|3.4497
20:35:09|3.4499
20:35:09|3.4511
20:35:10|3.452
20:35:11|3.4512
20:35:12|3.4512
20:35:18|3.4512
20:35:18|3.4467
20:35:19|3.4479
20:35:20|3.447
20:35:21|3.4478
20:35:23|3.4478
20:35:24|3.4434
20:35:25|3.4428
20:35:26|3.4461
20:35:27|3.4431
20:35:27|3.4431
20:35:29|3.4414
20:35:30|3.4414
20:35:30|3.4414
20:35:32|3.4419
20:35:33|3.4419
20:35:34|3.4432
20:35:35|3.4423
20:35:37|3.4423
20:35:38|3.4423
20:35:38|3.4423
20:35:40|3.4423
20:35:40|3.4423
20:35:41|3.4423
20:35:43|3.4423
20:35:44|3.4423
20:35:44|3.4423
20:35:46|3.4423
20:35:47|3.4423
20:35:47|3.4423
20:35:48|3.4423
20:35:50|3.444
20:35:51|3.444
20:35:52|3.444
20:35:53|3.444
20:35:54|3.4423
20:35:55|3.4423
20:35:56|3.4423
20:35:57|3.4347
20:35:58|3.4387
20:35:59|3.4421
20:36:00|3.4418
20:36:01|3.4359
20:36:02|3.4359
20:36:04|3.4377
20:36:04|3.4395
20:36:05|3.4372
20:36:06|3.4398
20:36:08|3.4398
20:36:12|3.4398
20:36:12|3.4398
20:36:14|3.4383
20:36:15|3.4383
20:36:15|3.4383
20:36:16|3.4383
20:36:17|3.4341
20:36:18|3.437
20:36:19|3.437
20:36:20|3.4359
20:36:22|3.4359
20:36:22|3.4327
20:36:24|3.4327
20:36:24|3.4327
20:36:25|3.4335
20:36:27|3.4335
20:36:28|3.4347
20:36:28|3.4353
20:36:29|3.4377
20:36:30|3.4377
20:36:31|3.4377
20:36:32|3.4389
20:36:33|3.4361
20:36:34|3.4404
20:36:35|3.444
20:36:37|3.4419
20:36:38|3.4419
20:36:39|3.4373
20:36:41|3.439
20:36:42|3.439
20:36:42|3.439
20:36:43|3.4402
20:36:44|3.4367
20:36:45|3.4367
20:36:47|3.4367
20:36:48|3.4367
20:36:48|3.4367
20:36:50|3.4367
20:36:51|3.4389
20:36:51|3.4389
20:36:53|3.4389
20:36:53|3.4389
20:36:54|3.4389
20:36:56|3.4389
20:36:57|3.4399
20:36:58|3.4384
20:36:59|3.4384
20:37:00|3.44
20:37:00|3.4339
20:37:01|3.4354
20:37:02|3.4389
20:37:04|3.4389
20:37:04|3.4333
20:37:06|3.4301
20:37:07|3.4349
20:37:11|3.4349
20:37:11|3.4302
20:37:12|3.4324
20:37:14|3.4326
20:37:14|3.4326
20:37:15|3.4334
20:37:17|3.4337
20:37:18|3.4337
20:37:19|3.4337
20:37:20|3.4337
20:37:21|3.4326
20:37:22|3.4326
20:37:23|3.4374
20:37:24|3.4374
20:37:25|3.4339
20:37:26|3.4339
20:37:27|3.434
20:37:28|3.434
20:37:29|3.436
20:37:30|3.4393
20:37:31|3.4419
20:37:32|3.4419
20:37:33|3.4419
20:37:34|3.4419
20:37:35|3.4419
20:37:37|3.4419
20:37:38|3.4419
20:37:40|3.4398
20:37:41|3.4398
20:37:42|3.4416
20:37:42|3.4453
20:37:44|3.4453
20:37:44|3.4423
20:37:46|3.4423
20:37:47|3.4423
20:37:48|3.4423
20:37:49|3.4423
20:37:50|3.4423
20:37:51|3.4423
20:37:52|3.4423
20:37:53|3.4423
20:37:54|3.441
20:37:55|3.4423
20:37:56|3.4423
20:37:57|3.4429
20:37:58|3.4429
20:37:59|3.4429
20:38:00|3.4429
20:38:01|3.4429
20:38:02|3.4429
20:38:03|3.4429
20:38:04|3.4429
20:38:05|3.4429
20:38:06|3.4429
20:38:07|3.4435
20:38:09|3.4435
20:38:10|3.4435
20:38:10|3.4435
20:38:11|3.4435
20:38:13|3.4435
20:38:13|3.4435
20:38:14|3.4435
20:38:15|3.4435
20:38:16|3.4435
20:38:18|3.4435
20:38:18|3.4447
20:38:19|3.4447
20:38:20|3.4446
20:38:22|3.4446
20:38:23|3.4446
20:38:23|3.4446
20:38:25|3.4446
20:38:25|3.4446
20:38:27|3.4446
20:38:27|3.4463
20:38:28|3.4463
20:38:30|3.4463
20:38:30|3.4463
20:38:32|3.4453
20:38:32|3.4456
20:38:33|3.4453
20:38:35|3.4453
20:38:36|3.4453
20:38:36|3.4428
20:38:38|3.4426
20:38:38|3.4414
20:38:40|3.4414
20:38:41|3.4414
20:38:42|3.4414
20:38:43|3.4414
20:38:44|3.4414
20:38:46|3.4414
20:38:46|3.4414
20:38:47|3.4444
20:38:48|3.4444
20:38:49|3.4443
20:38:51|3.4443
20:38:52|3.4443
20:38:53|3.4443
20:38:54|3.4443
20:38:55|3.4443
20:38:56|3.4306
20:38:57|3.4306
20:38:58|3.427
20:38:59|3.4278
20:39:00|3.4316
20:39:01|3.4316
20:39:02|3.4294
20:39:03|3.4294
20:39:04|3.4294
20:39:05|3.4294
20:39:06|3.4288
20:39:07|3.4288
20:39:08|3.4288
20:39:09|3.4288
20:39:10|3.4288
20:39:11|3.4288
20:39:12|3.4278
20:39:13|3.4278
20:39:14|3.4278
20:39:15|3.4273
20:39:16|3.4252
20:39:17|3.4252
20:39:18|3.4262
20:39:19|3.4262
20:39:20|3.4262
20:39:21|3.4262
20:39:22|3.4288
20:39:23|3.4288
20:39:24|3.4288
20:39:25|3.4288
20:39:26|3.4288
20:39:27|3.4288
20:39:28|3.4288
20:39:29|3.4288
20:39:30|3.4252
20:39:31|3.4236
20:39:32|3.4227
20:39:33|3.4238
20:39:34|3.421
20:39:35|3.421
20:39:36|3.4233
20:39:37|3.426
20:39:38|3.426
20:39:40|3.4232
20:39:41|3.4233
20:39:42|3.4233
20:39:43|3.4179
20:39:44|3.4179
20:39:45|3.4208
20:39:46|3.4208
20:39:47|3.4201
20:39:48|3.4214
20:39:49|3.4214
20:39:51|3.4214
20:39:51|3.4223
20:39:53|3.4273
20:39:53|3.4218
20:39:55|3.4254
20:39:56|3.4226
20:39:57|3.4226
20:39:58|3.4226
20:40:00|3.4226
20:40:00|3.4226
20:40:02|3.4226
20:40:03|3.4226
20:40:04|3.4226
20:40:05|3.4226
20:40:06|3.4226
20:40:07|3.4226
20:40:09|3.4219
20:40:09|3.4219
20:40:10|3.4219
20:40:12|3.4239
20:40:13|3.4239
20:40:14|3.4239
20:40:15|3.4239
20:40:15|3.4234
20:40:16|3.4234
20:40:18|3.4242
20:40:19|3.4242
20:40:20|3.4242
20:40:21|3.4242
20:40:22|3.4242
20:40:24|3.4242
20:40:25|3.4242
20:40:25|3.4242
20:40:26|3.4242
20:40:27|3.4242
20:40:28|3.4242
20:40:30|3.4242
20:40:30|3.4242
20:40:32|3.4242
20:40:33|3.4242
20:40:34|3.4242
20:40:34|3.4186
20:40:36|3.4186
20:40:37|3.4186
20:40:38|3.4186
20:40:39|3.4186
20:40:40|3.4186
20:40:41|3.4186
20:40:41|3.4192
20:40:43|3.42
20:40:44|3.4206
20:40:45|3.4206
20:40:47|3.4206
20:40:48|3.4206
20:40:48|3.4206
20:40:49|3.4202
20:40:51|3.4202
20:40:52|3.4202
20:40:53|3.4189
20:40:54|3.4189
20:40:54|3.4189
20:40:56|3.4189
20:40:57|3.4189
20:40:58|3.4187
20:40:59|3.4187
20:41:00|3.4187
20:41:01|3.4187
20:41:02|3.4187
20:41:03|3.4187
20:41:04|3.4187
20:41:05|3.4187
20:41:06|3.4186
20:41:07|3.4186
20:41:08|3.4186
20:41:09|3.4186
20:41:10|3.4186
20:41:11|3.4186
20:41:12|3.4186
20:41:13|3.4186
20:41:14|3.4186
20:41:15|3.4186
20:41:16|3.4156
20:41:18|3.4163
20:41:19|3.4163
20:41:21|3.4179
20:41:22|3.4179
20:41:23|3.4179
20:41:23|3.4179
20:41:25|3.4173
20:41:25|3.4173
20:41:27|3.4166
20:41:29|3.4166
20:41:30|3.4157
20:41:31|3.4157
20:41:32|3.4157
20:41:33|3.4157
20:41:34|3.4157
20:41:35|3.4157
20:41:36|3.4157
20:41:37|3.4157
20:41:38|3.4157
20:41:39|3.4157
20:41:40|3.4157
20:41:41|3.4157
20:41:42|3.4151
20:41:43|3.4161
20:41:44|3.4161
20:41:45|3.4161
20:41:46|3.41
20:41:47|3.4119
20:41:49|3.4125
20:41:50|3.4125
20:41:50|3.4125
20:41:52|3.4125
20:41:53|3.4125
20:41:54|3.4125
20:41:54|3.4155
20:41:55|3.4155
20:41:56|3.4155
20:41:58|3.4155
20:41:58|3.4155
20:42:00|3.4155
20:42:01|3.4155
20:42:01|3.4155
20:42:02|3.4155
20:42:03|3.4155
20:42:04|3.4155
20:42:06|3.4155
20:42:07|3.4157
20:42:07|3.4157
20:42:08|3.4157
20:42:10|3.4157
20:42:11|3.4157
20:42:12|3.4157
20:42:13|3.4157
20:42:13|3.4157
20:42:15|3.4157
20:42:16|3.4157
20:42:17|3.4157
20:42:18|3.4154
20:42:19|3.4154
20:42:21|3.4155
20:42:22|3.4155
20:42:23|3.4155
20:42:23|3.4155
20:42:25|3.4155
20:42:26|3.4155
20:42:27|3.4158
20:42:28|3.4163
20:42:29|3.4163
20:42:30|3.4156
20:42:31|3.4156
20:42:33|3.4156
20:42:34|3.4156
20:42:35|3.4156
20:42:36|3.4156
20:42:37|3.4156
20:42:38|3.4203
20:42:39|3.4203
20:42:40|3.4203
20:42:41|3.4203
20:42:42|3.4203
20:42:44|3.4203
20:42:45|3.4203
20:42:46|3.4203
20:42:46|3.4203
20:42:48|3.4203
20:42:49|3.4203
20:42:50|3.4203
20:42:50|3.4203
20:42:51|3.4214
20:42:53|3.4214
20:42:55|3.4214
20:42:55|3.4214
20:42:56|3.4214
20:42:57|3.426
20:42:58|3.4223
20:42:59|3.4223
20:43:01|3.4223
20:43:02|3.4284
20:43:02|3.4284
20:43:04|3.4284
20:43:05|3.4249
20:43:06|3.4249
20:43:07|3.4249
20:43:09|3.4292
20:43:09|3.4254
20:43:11|3.4319
20:43:11|3.4319
20:43:12|3.4295
20:43:13|3.4295
20:43:14|3.4295
20:43:16|3.4295
20:43:16|3.4295
20:43:17|3.4295
20:43:18|3.4295
20:43:19|3.4295
20:43:21|3.4295
20:43:23|3.4295
20:43:24|3.4295
20:43:25|3.4295
20:43:26|3.4295
20:43:27|3.4295
20:43:28|3.4295
20:43:29|3.4295
20:43:31|3.4295
20:43:32|3.4295
20:43:33|3.4295
20:43:33|3.4295
20:43:35|3.4295
20:43:36|3.4295
20:43:37|3.4295
20:43:38|3.4295
20:43:39|3.4295
20:43:40|3.4295
20:43:41|3.4295
20:43:42|3.4295
20:43:43|3.4295
20:43:44|3.4295
20:43:45|3.4295
20:43:46|3.4251
20:43:47|3.4251
20:43:48|3.4251
20:43:49|3.4251
20:43:50|3.4251
20:43:51|3.4274
20:43:52|3.4274
20:43:54|3.4274
20:43:55|3.4274
20:43:56|3.4274
20:43:57|3.4274
20:43:58|3.4274
20:44:01|3.428
20:44:03|3.4267
20:44:03|3.4267
20:44:04|3.4267
20:44:05|3.4267
20:44:06|3.4267
20:44:08|3.4267
20:44:09|3.4267
20:44:10|3.4267
20:44:11|3.4267
20:44:12|3.4267
20:44:13|3.4267
20:44:14|3.4267
20:44:15|3.4267
20:44:16|3.4267
20:44:17|3.4267
20:44:18|3.4267
20:44:19|3.4267
20:44:20|3.4267
20:44:21|3.4274
20:44:22|3.4273
20:44:23|3.4273
20:44:24|3.4273
20:44:25|3.4273
20:44:27|3.4273
20:44:28|3.4273
20:44:29|3.4273
20:44:30|3.4273
20:44:32|3.4273
20:44:33|3.427
20:44:33|3.427
20:44:35|3.427
20:44:35|3.4273
20:44:36|3.4273
20:44:38|3.4273
20:44:38|3.426
20:44:40|3.426
20:44:41|3.4249
20:44:42|3.4249
20:44:43|3.4249
20:44:44|3.4249
20:44:46|3.4249
20:44:47|3.424
20:44:48|3.424
20:44:49|3.424
20:44:50|3.4244
20:44:51|3.4244
20:44:52|3.4244
20:44:53|3.4244
20:44:57|3.4244
20:44:57|3.4244
20:44:59|3.4253
20:45:00|3.4244
20:45:00|3.4244
20:45:02|3.4244
20:45:03|3.4244
20:45:05|3.4272
20:45:06|3.4271
20:45:07|3.4295
20:45:07|3.4295
20:45:08|3.4295
20:45:10|3.4295
20:45:11|3.4295
20:45:15|3.4295
20:45:16|3.4295
20:45:17|3.4295
20:45:17|3.4295
20:45:18|3.4295
20:45:20|3.4295
20:45:20|3.4295
20:45:22|3.4331
20:45:23|3.4331
20:45:24|3.4343
20:45:26|3.4343
20:45:26|3.4343
20:45:28|3.4312
20:45:29|3.4312
20:45:30|3.4286
20:45:31|3.4286
20:45:32|3.4288
20:45:33|3.4282
20:45:35|3.4282
20:45:36|3.4295
20:45:37|3.4264
20:45:38|3.4264
20:45:38|3.4261
20:45:40|3.4261
20:45:41|3.4261
20:45:42|3.4261
20:45:43|3.4261
20:45:44|3.4272
20:45:45|3.4272
20:45:47|3.4272
20:45:48|3.4258
20:45:49|3.4258
20:45:50|3.4258
20:45:51|3.4258
20:45:53|3.4258
20:45:53|3.4258
20:45:54|3.4258
20:45:55|3.4258
20:45:56|3.4258
20:45:58|3.4258
20:45:58|3.4258
20:45:59|3.4258
20:46:01|3.4258
20:46:01|3.4258
20:46:03|3.4258
20:46:03|3.4258
20:46:05|3.4258
20:46:06|3.4258
20:46:06|3.4258
20:46:07|3.4258
20:46:09|3.4258
20:46:09|3.4258
20:46:10|3.4255
20:46:11|3.4255
20:46:13|3.4255
20:46:13|3.4255
20:46:14|3.4228
20:46:15|3.4228
20:46:16|3.4228
20:46:18|3.4228
20:46:19|3.4228
20:46:20|3.4228
20:46:21|3.4228
20:46:21|3.4228
20:46:22|3.4228
20:46:24|3.4228
20:46:25|3.4201
20:46:25|3.42
20:46:26|3.42
20:46:27|3.42
20:46:28|3.42
20:46:30|3.42
20:46:31|3.42
20:46:31|3.42
20:46:33|3.42
20:46:34|3.42
20:46:35|3.422
20:46:36|3.4272
20:46:36|3.4272
20:46:38|3.428
20:46:39|3.428
20:46:39|3.4252
20:46:40|3.4244
20:46:41|3.4244
20:46:43|3.4244
20:46:44|3.4244
20:46:45|3.4244
20:46:46|3.4264
20:46:47|3.4264
20:46:48|3.4264
20:46:49|3.4264
20:46:50|3.4264
20:46:52|3.4276
20:46:53|3.4276
20:46:53|3.4276
20:46:54|3.4276
20:46:56|3.428
20:46:57|3.428
20:46:57|3.428
20:46:59|3.4496
20:47:00|3.4419
20:47:01|3.4412
20:47:03|3.4412
20:47:04|3.4412
20:47:04|3.4412
20:47:05|3.4483
20:47:06|3.4483
20:47:08|3.4424
20:47:08|3.4424
20:47:10|3.4424
20:47:10|3.4424
20:47:11|3.44
20:47:12|3.44
20:47:13|3.4416
20:47:14|3.4416
20:47:15|3.4407
20:47:17|3.4407
20:47:18|3.4407
20:47:19|3.4362
20:47:19|3.4381
20:47:20|3.4398
20:47:21|3.4398
20:47:23|3.4398
20:47:24|3.4398
20:47:25|3.4398
20:47:25|3.4398
20:47:27|3.4398
20:47:28|3.4398
20:47:29|3.44
20:47:29|3.44
20:47:31|3.4406
20:47:32|3.4406
20:47:32|3.4406
20:47:33|3.4406
20:47:35|3.4412
20:47:35|3.4412
20:47:36|3.4412
20:47:37|3.4412
20:47:39|3.443
20:47:40|3.443
20:47:41|3.443
20:47:42|3.443
20:47:42|3.443
20:47:44|3.443
20:47:45|3.443
20:47:46|3.4418
20:47:47|3.4426
20:47:47|3.4415
20:47:49|3.4415
20:47:50|3.4415
20:47:51|3.4415
20:47:52|3.4415
20:47:53|3.4415
20:47:54|3.4415
20:47:55|3.4415
20:47:56|3.4457
20:47:57|3.4458
20:47:58|3.4445
20:47:59|3.4445
20:48:00|3.4445
20:48:01|3.4445
20:48:02|3.4445
20:48:03|3.4462
20:48:04|3.4459
20:48:06|3.4496
20:48:06|3.4465
20:48:07|3.4465
20:48:09|3.4465
20:48:09|3.4526
20:48:10|3.4526
20:48:11|3.4487
20:48:12|3.4487
20:48:13|3.4505
20:48:14|3.4499
20:48:16|3.4499
20:48:16|3.4499
20:48:17|3.4584
20:48:18|3.4581
20:48:20|3.4571
20:48:20|3.4688
20:48:21|3.4638
20:48:23|3.464
20:48:23|3.4688
20:48:25|3.4666
20:48:26|3.4667
20:48:26|3.4715
20:48:28|3.4679
20:48:29|3.4679
20:48:30|3.4708
20:48:31|3.4672
20:48:32|3.4707
20:48:33|3.4707
20:48:34|3.4707
20:48:35|3.4685
20:48:36|3.468
20:48:37|3.4699
20:48:38|3.4699
20:48:39|3.4699
20:48:40|3.4699
20:48:41|3.4739
20:48:42|3.4726
20:48:43|3.4722
20:48:44|3.4722
20:48:45|3.4722
20:48:46|3.4721
20:48:47|3.4718
20:48:48|3.4718
20:48:50|3.4758
20:48:51|3.4758
20:48:52|3.4752
20:48:53|3.4752
20:48:54|3.4752
20:48:55|3.4752
20:48:55|3.4752
20:48:57|3.479
20:48:58|3.4768
20:49:00|3.4789
20:49:01|3.475
20:49:01|3.4724
20:49:02|3.4684
20:49:03|3.4702
20:49:05|3.4775
20:49:06|3.4768
20:49:07|3.4768
20:49:08|3.477
20:49:08|3.4738
20:49:09|3.4738
20:49:10|3.4738
20:49:11|3.4738
20:49:13|3.4741
20:49:14|3.4744
20:49:18|3.4714
20:49:19|3.4714
20:49:21|3.4714
20:49:22|3.4718
20:49:22|3.4696
20:49:23|3.4663
20:49:24|3.4663
20:49:26|3.4692
20:49:26|3.4692
20:49:28|3.4692
20:49:28|3.4675
20:49:29|3.4675
20:49:31|3.4675
20:49:32|3.4675
20:49:32|3.4675
20:49:33|3.4976
20:49:35|3.5
20:49:35|3.5
20:49:37|3.496
20:49:38|3.4969
20:49:38|3.4969
20:49:40|3.4974
20:49:41|3.5065
20:49:42|3.5049
20:49:43|3.5122
20:49:44|3.5078
20:49:45|3.522
20:49:47|3.5075
20:49:48|3.5075
20:49:49|3.5148
20:49:50|3.5135
20:49:52|3.5119
20:49:53|3.5122
20:49:54|3.5122
20:49:55|3.5122
20:49:56|3.5092
20:49:58|3.5022
20:49:59|3.5007
20:49:59|3.5007
20:50:00|3.5007
20:50:02|3.5
20:50:02|3.5042
20:50:03|3.5042
20:50:05|3.5009
20:50:06|3.5025
20:50:07|3.5053
20:50:08|3.5053
20:50:09|3.5058
20:50:10|3.5054
20:50:11|3.5002
20:50:12|3.5013
20:50:13|3.5013
20:50:14|3.5022
20:50:15|3.508
20:50:16|3.5067
20:50:17|3.5022
20:50:18|3.5022
20:50:19|3.5085
20:50:20|3.5085
20:50:21|3.5085
20:50:22|3.5085
20:50:23|3.5085
20:50:24|3.5503
20:50:25|3.5501
20:50:26|3.5517
20:50:27|3.5579
20:50:28|3.5579
20:50:29|3.5543
20:50:30|3.5526
20:50:31|3.5535
20:50:32|3.5557
20:50:33|3.5541
20:50:34|3.5571
20:50:35|3.5614
20:50:36|3.5605
20:50:37|3.5591
20:50:38|3.5614
20:50:39|3.5675
20:50:40|3.5636
20:50:41|3.5632
20:50:42|3.5624
20:50:43|3.5648
20:50:44|3.5634
20:50:45|3.5621
20:50:46|3.5621
20:50:47|3.5601
20:50:48|3.561
20:50:49|3.5572
20:50:50|3.5572
20:50:51|3.55
20:50:52|3.55
20:50:54|3.5525
20:50:54|3.55
20:50:56|3.55
20:50:57|3.55
20:50:58|3.5523
20:50:59|3.5516
20:50:59|3.5648
20:51:01|3.5632
20:51:02|3.5603
20:51:03|3.5578
20:51:03|3.5578
20:51:05|3.5598
20:51:06|3.5626
20:51:07|3.5629
20:51:08|3.5626
20:51:09|3.5605
20:51:10|3.5617
20:51:11|3.5617
20:51:13|3.561
20:51:13|3.5584
20:51:14|3.5584
20:51:15|3.5565
20:51:16|3.5542
20:51:17|3.5537
20:51:18|3.5566
20:51:19|3.5566
20:51:21|3.554
20:51:21|3.554
20:51:22|3.554
20:51:24|3.554
20:51:24|3.55
20:51:25|3.55
20:51:26|3.5501
20:51:28|3.5292
20:51:29|3.5332
20:51:29|3.5357
20:51:30|3.5334
20:51:32|3.5307
20:51:33|3.5331
20:51:34|3.5331
20:51:34|3.5331
20:51:36|3.5331
20:51:36|3.5331
20:51:37|3.5305
20:51:38|3.5288
20:51:39|3.5288
20:51:41|3.5278
20:51:42|3.5278
20:51:43|3.5288
20:51:45|3.5267
20:51:45|3.5267
20:51:46|3.5244
20:51:47|3.5173
20:51:49|3.5187
20:51:49|3.5171
20:51:50|3.5191
20:51:52|3.5198
20:51:53|3.5193
20:51:55|3.5113
20:51:56|3.5132
20:51:57|3.5126
20:51:59|3.5134
20:51:59|3.5143
20:52:00|3.5143
20:52:02|3.5166
20:52:03|3.5141
20:52:04|3.514
20:52:05|3.5179
20:52:05|3.5199
20:52:07|3.5178
20:52:08|3.5178
20:52:09|3.5155
20:52:10|3.5155
20:52:10|3.5155
20:52:11|3.5184
20:52:12|3.5159
20:52:14|3.5184
20:52:15|3.5209
20:52:16|3.5182
20:52:16|3.5182
20:52:17|3.5183
20:52:19|3.517
20:52:19|3.5155
20:52:20|3.5155
20:52:22|3.5155
20:52:22|3.5162
20:52:23|3.5175
20:52:25|3.5174
20:52:25|3.5277
20:52:27|3.5317
20:52:28|3.5318
20:52:28|3.5373
20:52:29|3.5392
20:52:31|3.5376
20:52:31|3.5488
20:52:33|3.5369
20:52:33|3.5431
20:52:34|3.5407
20:52:35|3.5407
20:52:37|3.5449
20:52:37|3.5437
20:52:38|3.5445
20:52:39|3.5439
20:52:41|3.5538
20:52:41|3.5548
20:52:42|3.5505
20:52:43|3.5516
20:52:44|3.5516
20:52:45|3.5516
20:52:47|3.5516
20:52:48|3.5495
20:52:49|3.5497
20:52:49|3.5446
20:52:50|3.5434
20:52:52|3.5434
20:52:53|3.5503
20:52:54|3.5503
20:52:55|3.5503
20:52:56|3.5446
20:52:57|3.5464
20:52:58|3.5349
20:52:59|3.5415
20:53:00|3.5561
20:53:02|3.5539
20:53:03|3.5539
20:53:05|3.5541
20:53:06|3.5541
20:53:06|3.5541
20:53:07|3.5647
20:53:08|3.5583
20:53:09|3.5583
20:53:10|3.5583
20:53:12|3.5583
20:53:13|3.5689
20:53:13|3.5628
20:53:14|3.5657
20:53:15|3.5693
20:53:16|3.5672
20:53:18|3.5662
20:53:18|3.5662
20:53:19|3.5665
20:53:20|3.5664
20:53:22|3.5672
20:53:22|3.5672
20:53:23|3.5672
20:53:25|3.565
20:53:25|3.5656
20:53:27|3.5658
20:53:27|3.5718
20:53:28|3.5702
20:53:29|3.5703
20:53:30|3.5703
20:53:32|3.57
20:53:32|3.5747
20:53:33|3.5691
20:53:34|3.582
20:53:36|3.5767
20:53:36|3.5743
20:53:37|3.5743
20:53:39|3.5727
20:53:39|3.5727
20:53:41|3.5727
20:53:41|3.5713
20:53:42|3.5713
20:53:43|3.5713
20:53:44|3.5726
20:53:46|3.5726
20:53:46|3.5737
20:53:47|3.5669
20:53:48|3.5704
20:53:50|3.5704
20:53:51|3.5737
20:53:52|3.5707
20:53:53|3.5707
20:53:54|3.5698
20:53:56|3.5765
20:53:57|3.5698
20:53:58|3.5698
20:53:59|3.5698
20:54:00|3.5715
20:54:01|3.5715
20:54:02|3.5719
20:54:03|3.5716
20:54:04|3.5735
20:54:05|3.5693
20:54:06|3.5711
20:54:07|3.5665
20:54:08|3.5715
20:54:09|3.5715
20:54:10|3.5682
20:54:11|3.5689
20:54:12|3.5689
20:54:13|3.5663
20:54:14|3.5664
20:54:15|3.5651
20:54:16|3.5638
20:54:17|3.5644
20:54:18|3.57
20:54:19|3.5656
20:54:20|3.567
20:54:21|3.5681
20:54:22|3.5674
20:54:23|3.5673
20:54:24|3.5705
20:54:25|3.5704
20:54:26|3.571
20:54:27|3.571
20:54:28|3.5729
20:54:29|3.5717
20:54:30|3.5717
20:54:31|3.5727
20:54:32|3.5739
20:54:34|3.5753
20:54:34|3.5733
20:54:36|3.5714
20:54:36|3.5714
20:54:37|3.5717
20:54:38|3.5717
20:54:39|3.5685
20:54:40|3.5688
20:54:41|3.5693
20:54:42|3.5681
20:54:44|3.5674
20:54:44|3.5674
20:54:45|3.5674
20:54:46|3.5674
20:54:48|3.5685
20:54:48|3.5749
20:54:50|3.5749
20:54:50|3.5712
20:54:51|3.5723
20:54:53|3.5723
20:54:53|3.5689
20:54:56|3.5664
20:54:56|3.573
20:54:57|3.5703
20:54:58|3.5703
20:55:00|3.57
20:55:01|3.5734
20:55:02|3.5734
20:55:02|3.5734
20:55:04|3.5749
20:55:05|3.5749
20:55:06|3.5724
20:55:07|3.5724
20:55:08|3.5702
20:55:09|3.5702
20:55:10|3.5702
20:55:11|3.5702
20:55:12|3.5715
20:55:13|3.5712
20:55:14|3.5712
20:55:15|3.5726
20:55:16|3.5749
20:55:17|3.5732
20:55:18|3.5732
20:55:19|3.5749
20:55:20|3.5749
20:55:21|3.575
20:55:22|3.575
20:55:23|3.5732
20:55:24|3.5732
20:55:25|3.5732
20:55:26|3.5739
20:55:27|3.5739
20:55:28|3.5827
20:55:29|3.583
20:55:30|3.5874
20:55:31|3.5785
20:55:32|3.5785
20:55:33|3.5785
20:55:34|3.5829
20:55:35|3.5888
20:55:36|3.5888
20:55:37|3.5859
20:55:38|3.5878
20:55:39|3.5874
20:55:40|3.5827
20:55:41|3.5827
20:55:42|3.5827
20:55:43|3.5814
20:55:44|3.5814
20:55:45|3.5814
20:55:46|3.5814
20:55:47|3.5779
20:55:48|3.5766
20:55:49|3.5766
20:55:50|3.5798
20:55:51|3.5798
20:55:52|3.575
20:55:54|3.5798
20:55:55|3.5779
20:55:56|3.5779
20:55:58|3.5779
20:55:59|3.5801
20:55:59|3.58
20:56:00|3.5801
20:56:01|3.5801
20:56:02|3.5801
20:56:04|3.583
20:56:04|3.584
20:56:05|3.5826
20:56:06|3.5814
20:56:07|3.5815
20:56:09|3.5815
20:56:10|3.5834
20:56:11|3.5834
20:56:12|3.5831
20:56:13|3.5831
20:56:18|3.5834
20:56:19|3.5633
20:56:20|3.5623
20:56:21|3.5623
20:56:22|3.5623
20:56:23|3.5541
20:56:24|3.5557
20:56:25|3.55
20:56:26|3.55
20:56:27|3.5519
20:56:28|3.5519
20:56:29|3.5366
20:56:30|3.5377
20:56:31|3.5385
20:56:32|3.5385
20:56:33|3.5403
20:56:34|3.5403
20:56:36|3.5372
20:56:37|3.5398
20:56:39|3.5424
20:56:39|3.5381
20:56:41|3.5413
20:56:42|3.5448
20:56:42|3.5458
20:56:43|3.55
20:56:45|3.5443
20:56:45|3.5467
20:56:46|3.5467
20:56:48|3.547
20:56:49|3.547
20:56:50|3.546
20:56:51|3.546
20:56:52|3.5473
20:56:53|3.5473
20:56:54|3.5473
20:56:55|3.5473
20:56:56|3.5467
20:56:58|3.5458
20:56:59|3.5443
20:57:00|3.5458
20:57:02|3.5445
20:57:06|3.5472
20:57:07|3.5472
20:57:08|3.5472
20:57:10|3.5472
20:57:11|3.5493
20:57:11|3.5493
20:57:13|3.5469
20:57:14|3.5469
20:57:15|3.5469
20:57:16|3.5469
20:57:17|3.5469
20:57:18|3.5469
20:57:19|3.5469
20:57:20|3.5469
20:57:21|3.544
20:57:22|3.5424
20:57:23|3.5432
20:57:24|3.5432
20:57:25|3.5432
20:57:26|3.5432
20:57:26|3.5432
20:57:28|3.5432
20:57:29|3.5432
20:57:30|3.5455
20:57:31|3.5431
20:57:31|3.5431
20:57:33|3.5431
20:57:34|3.5416
20:57:35|3.5416
20:57:35|3.5416
20:57:37|3.5416
20:57:38|3.5398
20:57:39|3.5398
20:57:40|3.5354
20:57:40|3.5354
20:57:42|3.5354
20:57:42|3.5354
20:57:44|3.5354
20:57:45|3.5354
20:57:46|3.5354
20:57:46|3.5337
20:57:48|3.5333
20:57:49|3.5317
20:57:49|3.5303
20:57:50|3.5303
20:57:53|3.5305
20:57:53|3.53
20:57:54|3.53
20:57:55|3.5297
20:57:56|3.5262
20:57:57|3.5269
20:57:59|3.5269
20:58:00|3.5269
20:58:01|3.522
20:58:02|3.5223
20:58:03|3.5223
20:58:04|3.5128
20:58:05|3.5128
20:58:06|3.5203
20:58:06|3.5189
20:58:08|3.5189
20:58:09|3.5189
20:58:10|3.5189
20:58:11|3.5189
20:58:12|3.5189
20:58:13|3.52
20:58:14|3.52
20:58:15|3.52
20:58:18|3.52
20:58:18|3.5207
20:58:22|3.5204
20:58:23|3.522
20:58:23|3.5258
20:58:24|3.5238
20:58:25|3.5238
20:58:26|3.5238
20:58:27|3.5254
20:58:29|3.5243
20:58:30|3.5243
20:58:30|3.5189
20:58:31|3.5269
20:58:32|3.5243
20:58:34|3.5251
20:58:34|3.5251
20:58:36|3.5238
20:58:36|3.5218
20:58:38|3.5218
20:58:38|3.5218
20:58:40|3.5218
20:58:41|3.5206
20:58:41|3.52
20:58:42|3.52
20:58:43|3.52
20:58:44|3.52
20:58:46|3.52
20:58:47|3.52
20:58:48|3.5207
20:58:49|3.5207
20:58:50|3.5207
20:58:51|3.5243
20:58:52|3.5284
20:58:53|3.5284
20:58:55|3.5336
20:58:55|3.5336
20:58:56|3.5336
20:58:57|3.5336
20:58:59|3.5336
20:59:01|3.5328
20:59:02|3.5326
20:59:02|3.5326
20:59:04|3.5326
20:59:06|3.5328
20:59:06|3.5328
20:59:08|3.5323
20:59:08|3.5323
20:59:09|3.532
20:59:10|3.532
20:59:12|3.5284
20:59:12|3.5274
20:59:14|3.5274
20:59:15|3.5288
20:59:15|3.5272
20:59:17|3.5272
20:59:17|3.526
20:59:19|3.526
20:59:19|3.5256
20:59:20|3.5256
20:59:21|3.5256
20:59:22|3.5256
20:59:23|3.5245
20:59:25|3.5244
20:59:25|3.5254
20:59:26|3.52
20:59:28|3.5268
20:59:29|3.5286
20:59:30|3.5286
20:59:30|3.5286
20:59:31|3.5286
20:59:33|3.5275
20:59:34|3.5278
20:59:34|3.5278
20:59:35|3.5255
20:59:36|3.5271
20:59:37|3.5271
20:59:39|3.5263
20:59:40|3.5263
20:59:40|3.5263
20:59:41|3.5263
20:59:42|3.5279
20:59:44|3.527
20:59:45|3.5258
20:59:46|3.5258
20:59:46|3.5259
20:59:48|3.5259
20:59:49|3.5259
20:59:50|3.5255
20:59:51|3.5255
20:59:52|3.5255
20:59:53|3.5255
20:59:55|3.5255
20:59:55|3.5256
20:59:56|3.5256
20:59:57|3.5256
20:59:58|3.5256
20:59:59|3.5256
21:00:00|3.502
21:00:01|3.5037
21:00:03|3.5045
21:00:04|3.5001
21:00:05|3.5003
21:00:06|3.5008
21:00:07|3.5011
21:00:09|3.5041
21:00:09|3.5076
21:00:11|3.5108
21:00:12|3.5132
21:00:13|3.5132
21:00:14|3.5148
21:00:16|3.5179
21:00:17|3.5283
21:00:18|3.5272
21:00:18|3.5264
21:00:20|3.5264
21:00:21|3.525
21:00:22|3.52
21:00:23|3.52
21:00:24|3.52
21:00:25|3.5269
21:00:26|3.5235
21:00:27|3.52
21:00:28|3.5228
21:00:29|3.5227
21:00:30|3.5222
21:00:31|3.5227
21:00:33|3.5215
21:00:34|3.5251
21:00:35|3.5207
21:00:36|3.5255
21:00:37|3.5222
21:00:39|3.5262
21:00:40|3.5337
21:00:41|3.5347
21:00:42|3.5338
21:00:43|3.534
21:00:44|3.5366
21:00:45|3.536
21:00:46|3.5372
21:00:48|3.5372
21:00:48|3.5393
21:00:50|3.5393
21:00:50|3.5377
21:00:51|3.5377
21:00:53|3.5369
21:00:54|3.5369
21:00:55|3.5361
21:00:56|3.5385
21:00:56|3.5385
21:00:57|3.5411
21:00:59|3.5385
21:00:59|3.5425
21:01:01|3.5411
21:01:02|3.5411
21:01:02|3.5405
21:01:04|3.5405
21:01:05|3.5398
21:01:06|3.5401
21:01:07|3.5401
21:01:08|3.5427
21:01:09|3.5531
21:01:10|3.5467
21:01:11|3.5502
21:01:12|3.5495
21:01:14|3.5476
21:01:14|3.5476
21:01:16|3.5476
21:01:17|3.5484
21:01:18|3.5484
21:01:18|3.5477
21:01:19|3.5507
21:01:20|3.5507
21:01:21|3.5507
21:01:22|3.5507
21:01:24|3.5507
21:01:24|3.5571
21:01:25|3.5535
21:01:26|3.5515
21:01:28|3.5489
21:01:28|3.5488
21:01:30|3.5488
21:01:31|3.5491
21:01:33|3.5496
21:01:34|3.5525
21:01:35|3.5525
21:01:36|3.5495
21:01:37|3.5495
21:01:38|3.5499
21:01:38|3.5525
21:01:40|3.5427
21:01:41|3.5399
21:01:42|3.5399
21:01:43|3.5398
21:01:44|3.5386
21:01:45|3.5386
21:01:46|3.5367
21:01:47|3.5353
21:01:48|3.5328
21:01:49|3.5328
21:01:50|3.5334
21:01:51|3.5339
21:01:52|3.5364
21:01:53|3.5364
21:01:54|3.5364
21:01:55|3.5364
21:01:57|3.5342
21:01:57|3.5358
21:01:58|3.5366
21:01:59|3.5343
21:02:00|3.5343
21:02:01|3.5343
21:02:02|3.5343
21:02:04|3.5343
21:02:04|3.5343
21:02:05|3.5343
21:02:07|3.5343
21:02:08|3.5343
21:02:09|3.5343
21:02:09|3.5343
21:02:11|3.5343
21:02:11|3.5343
21:02:12|3.5305
21:02:13|3.5312
21:02:14|3.5282
21:02:16|3.5282
21:02:17|3.5262
21:02:18|3.5283
21:02:19|3.5276
21:02:20|3.515
21:02:21|3.5213
21:02:22|3.534
21:02:23|3.5347
21:02:24|3.5347
21:02:25|3.5331
21:02:26|3.532
21:02:27|3.532
21:02:28|3.532
21:02:29|3.532
21:02:30|3.532
21:02:32|3.5248
21:02:34|3.5303
21:02:35|3.5201
21:02:36|3.5201
21:02:37|3.5303
21:02:38|3.534
21:02:39|3.5318
21:02:40|3.5364
21:02:41|3.5402
21:02:42|3.5386
21:02:43|3.537
21:02:44|3.537
21:02:45|3.5423
21:02:46|3.5423
21:02:47|3.5398
21:02:48|3.5398
21:02:49|3.5391
21:02:50|3.5446
21:02:51|3.5446
21:02:52|3.541
21:02:53|3.5415
21:02:54|3.5418
21:02:55|3.5448
21:02:56|3.5448
21:02:57|3.5469
21:02:58|3.5421
21:02:59|3.5421
21:03:00|3.5421
21:03:01|3.5463
21:03:02|3.5405
21:03:03|3.5421
21:03:04|3.5421
21:03:05|3.5421
21:03:07|3.5421
21:03:08|3.5421
21:03:09|3.5421
21:03:10|3.5421
21:03:10|3.5421
21:03:12|3.5432
21:03:12|3.5432
21:03:13|3.5432
21:03:14|3.5474
21:03:15|3.5474
21:03:18|3.5474
21:03:19|3.5474
21:03:20|3.5523
21:03:22|3.5508
21:03:23|3.5438
21:03:24|3.5525
21:03:25|3.5493
21:03:26|3.5493
21:03:27|3.5498
21:03:28|3.5513
21:03:29|3.5525
21:03:30|3.5525
21:03:31|3.5509
21:03:32|3.5525
21:03:33|3.5525
21:03:34|3.5525
21:03:35|3.5549
21:03:37|3.5549
21:03:38|3.5556
21:03:39|3.5548
21:03:40|3.5548
21:03:43|3.5569
21:03:44|3.5593
21:03:45|3.5577
21:03:46|3.56
21:03:47|3.56
21:03:48|3.5627
21:03:49|3.5681
21:03:50|3.569
21:03:51|3.569
21:03:53|3.5678
21:03:54|3.5667
21:03:55|3.5681
21:03:56|3.5681
21:03:56|3.5688
21:03:58|3.569
21:03:58|3.5726
21:04:00|3.5732
21:04:01|3.5715
21:04:02|3.5732
21:04:04|3.5717
21:04:05|3.5738
21:04:05|3.5718
21:04:06|3.5713
21:04:08|3.5713
21:04:09|3.5712
21:04:10|3.5695
21:04:11|3.5711
21:04:12|3.571
21:04:13|3.5711
21:04:15|3.5691
21:04:15|3.5712
21:04:16|3.5703
21:04:18|3.5693
21:04:18|3.5694
21:04:19|3.5697
21:04:21|3.5707
21:04:22|3.5752
21:04:24|3.5723
21:04:25|3.5724
21:04:26|3.5712
21:04:26|3.5733
21:04:27|3.5733
21:04:28|3.5712
21:04:30|3.5712
21:04:31|3.5739
21:04:32|3.5704
21:04:32|3.5731
21:04:34|3.5731
21:04:34|3.57
21:04:35|3.5742
21:04:37|3.5716
21:04:37|3.5743
21:04:41|3.5768
21:04:42|3.5692
21:04:43|3.5711
21:04:44|3.57
21:04:44|3.5722
21:04:46|3.5738
21:04:47|3.5734
21:04:48|3.5739
21:04:49|3.5735
21:04:50|3.5767
21:04:51|3.5742
21:04:52|3.5757
21:04:53|3.5754
21:04:54|3.5772
21:04:55|3.5754
21:04:56|3.585
21:04:57|3.585
21:04:58|3.585
21:05:00|3.5841
21:05:00|3.5887
21:05:03|3.585
21:05:03|3.5855
21:05:04|3.5877
21:05:05|3.5877
21:05:07|3.5876
21:05:07|3.5857
21:05:08|3.5857
21:05:09|3.5803
21:05:10|3.577
21:05:12|3.5772
21:05:12|3.5815
21:05:14|3.5762
21:05:15|3.5762
21:05:15|3.5762
21:05:16|3.5762
21:05:17|3.5805
21:05:19|3.5681
21:05:19|3.574
21:05:20|3.574
21:05:22|3.568
21:05:23|3.5694
21:05:24|3.5712
21:05:25|3.5712
21:05:26|3.5669
21:05:27|3.5645
21:05:28|3.5674
21:05:29|3.5622
21:05:30|3.5614
21:05:31|3.5611
21:05:32|3.5599
21:05:33|3.5569
21:05:34|3.5601
21:05:35|3.561
21:05:36|3.5568
21:05:37|3.5568
21:05:39|3.5601
21:05:39|3.5545
21:05:41|3.5545
21:05:41|3.5543
21:05:42|3.5543
21:05:43|3.555
21:05:44|3.5569
21:05:45|3.5524
21:05:47|3.5524
21:05:48|3.555
21:05:49|3.555
21:05:49|3.5569
21:05:50|3.5563
21:05:51|3.5563
21:05:52|3.5518
21:05:54|3.5555
21:05:54|3.5559
21:05:56|3.5559
21:05:57|3.5559
21:05:58|3.5508
21:05:59|3.5561
21:06:01|3.5561
21:06:02|3.5519
21:06:03|3.547
21:06:05|3.5486
21:06:05|3.5493
21:06:07|3.5458
21:06:08|3.5458
21:06:09|3.5446
21:06:09|3.5483
21:06:11|3.5491
21:06:13|3.5537
21:06:13|3.5574
21:06:15|3.5592
21:06:16|3.5611
21:06:16|3.5626
21:06:18|3.5623
21:06:18|3.5597
21:06:21|3.5635
21:06:21|3.5605
21:06:22|3.5596
21:06:24|3.5593
21:06:24|3.5593
21:06:25|3.5635
21:06:27|3.5635
21:06:28|3.5635
21:06:31|3.5635
21:06:32|3.5601
21:06:33|3.5601
21:06:34|3.5636
21:06:34|3.565
21:06:35|3.5656
21:06:36|3.5656
21:06:37|3.5656
21:06:38|3.5656
21:06:40|3.5674
21:06:41|3.5691
21:06:42|3.5692
21:06:43|3.5656
21:06:44|3.5635
21:06:45|3.5635
21:06:46|3.5632
21:06:47|3.5633
21:06:48|3.5605
21:06:49|3.5631
21:06:51|3.566
21:06:52|3.566
21:06:53|3.561
21:06:54|3.5637
21:06:54|3.5644
21:06:56|3.5623
21:06:56|3.5623
21:06:57|3.5511
21:06:59|3.5531
21:06:59|3.5586
21:07:01|3.5586
21:07:02|3.5613
21:07:03|3.562
21:07:05|3.562
21:07:06|3.562
21:07:06|3.562
21:07:08|3.5599
21:07:08|3.5617
21:07:10|3.5617
21:07:11|3.5617
21:07:11|3.5617
21:07:13|3.5617
21:07:14|3.5617
21:07:14|3.5619
21:07:16|3.5617
21:07:17|3.5613
21:07:17|3.5613
21:07:19|3.5613
21:07:19|3.5613
21:07:21|3.5613
21:07:23|3.5613
21:07:23|3.5613
21:07:25|3.5597
21:07:26|3.5613
21:07:27|3.561
21:07:28|3.5609
21:07:29|3.5609
21:07:30|3.5593
21:07:31|3.5593
21:07:32|3.5593
21:07:34|3.5613
21:07:35|3.5625
21:07:35|3.5656
21:07:37|3.5654
21:07:38|3.5613
21:07:38|3.5613
21:07:39|3.5629
21:07:41|3.5629
21:07:42|3.5629
21:07:42|3.5654
21:07:43|3.5626
21:07:45|3.5626
21:07:45|3.5727
21:07:46|3.5668
21:07:47|3.5749
21:07:48|3.571
21:07:50|3.5701
21:07:51|3.5704
21:07:52|3.5704
21:07:52|3.5726
21:07:54|3.5726
21:07:55|3.5726
21:07:56|3.5726
21:07:57|3.5643
21:07:58|3.5633
21:07:59|3.5623
21:08:00|3.5606
21:08:02|3.5619
21:08:03|3.5619
21:08:03|3.5615
21:08:04|3.5623
21:08:05|3.5623
21:08:06|3.5623
21:08:07|3.5623
21:08:09|3.5647
21:08:09|3.5647
21:08:10|3.5683
21:08:12|3.5683
21:08:13|3.5673
21:08:14|3.5701
21:08:15|3.5701
21:08:15|3.5696
21:08:17|3.5696
21:08:18|3.5696
21:08:19|3.57
21:08:20|3.57
21:08:21|3.57
21:08:22|3.57
21:08:23|3.57
21:08:24|3.57
21:08:25|3.57
21:08:26|3.57
21:08:27|3.5706
21:08:28|3.5732
21:08:29|3.5733
21:08:31|3.5724
21:08:32|3.5704
21:08:33|3.5746
21:08:33|3.5725
21:08:34|3.5749
21:08:36|3.5796
21:08:38|3.5772
21:08:39|3.581
21:08:40|3.5788
21:08:41|3.5784
21:08:42|3.5784
21:08:43|3.5784
21:08:44|3.5781
21:08:45|3.5784
21:08:46|3.5788
21:08:48|3.5808
21:08:49|3.5782
21:08:49|3.5789
21:08:51|3.5813
21:08:51|3.5836
21:08:53|3.5829
21:08:53|3.581
21:08:55|3.5842
21:08:55|3.5842
21:08:56|3.5842
21:08:58|3.5776
21:08:59|3.5776
21:08:59|3.574
21:09:01|3.5753
21:09:02|3.575
21:09:03|3.5772
21:09:04|3.5772
21:09:04|3.5772
21:09:06|3.5804
21:09:06|3.5824
21:09:08|3.5824
21:09:08|3.5793
21:09:10|3.5752
21:09:10|3.5752
21:09:12|3.5741
21:09:13|3.5741
21:09:14|3.5741
21:09:15|3.5745
21:09:16|3.5741
21:09:17|3.5784
21:09:18|3.5784
21:09:19|3.5771
21:09:19|3.5723
21:09:21|3.5723
21:09:21|3.5768
21:09:23|3.5731
21:09:24|3.5731
21:09:25|3.5731
21:09:25|3.5731
21:09:26|3.5731
21:09:28|3.5746
21:09:29|3.5747
21:09:29|3.5727
21:09:32|3.5746
21:09:33|3.5746
21:09:34|3.5746
21:09:34|3.5755
21:09:36|3.5765
21:09:36|3.5765
21:09:38|3.5765
21:09:39|3.5755
21:09:40|3.5755
21:09:41|3.5755
21:09:42|3.5755
21:09:43|3.5755
21:09:44|3.5763
21:09:45|3.5767
21:09:46|3.5759
21:09:47|3.5759
21:09:48|3.5759
21:09:49|3.5759
21:09:50|3.5759
21:09:51|3.58
21:09:52|3.5768
21:09:53|3.5821
21:09:55|3.5823
21:09:55|3.5858
21:09:56|3.5849
21:09:57|3.5849
21:09:58|3.5849
21:09:59|3.5796
21:10:01|3.5772
21:10:01|3.5772
21:10:02|3.5772
21:10:03|3.5772
21:10:04|3.5757
21:10:06|3.5798
21:10:06|3.5762
21:10:07|3.5762
21:10:08|3.5762
21:10:09|3.5771
21:10:10|3.5771
21:10:11|3.5771
21:10:13|3.5776
21:10:13|3.5776
21:10:14|3.5744
21:10:16|3.5744
21:10:17|3.5736
21:10:18|3.5728
21:10:18|3.5726
21:10:20|3.572
21:10:20|3.5724
21:10:21|3.5717
21:10:22|3.5717
21:10:23|3.574
21:10:24|3.5717
21:10:25|3.5702
21:10:27|3.574
21:10:27|3.5717
21:10:29|3.5767
21:10:29|3.5744
21:10:30|3.5744
21:10:32|3.5734
21:10:33|3.5728
21:10:34|3.573
21:10:36|3.5717
21:10:37|3.5717
21:10:38|3.5717
21:10:39|3.5717
21:10:41|3.5717
21:10:42|3.5717
21:10:42|3.5748
21:10:44|3.5748
21:10:45|3.5744
21:10:45|3.5744
21:10:47|3.5733
21:10:47|3.5733
21:10:49|3.5726
21:10:50|3.5726
21:10:51|3.5726
21:10:52|3.5691
21:10:53|3.569
21:10:54|3.5677
21:10:55|3.5677
21:10:56|3.5747
21:10:58|3.5673
21:10:58|3.566
21:10:59|3.5672
21:11:00|3.5677
21:11:02|3.5685
21:11:02|3.5685
21:11:04|3.5736
21:11:05|3.5736
21:11:05|3.5721
21:11:06|3.5716
21:11:07|3.5716
21:11:09|3.5718
21:11:10|3.5737
21:11:10|3.5737
21:11:11|3.5737
21:11:12|3.5744
21:11:13|3.5723
21:11:14|3.5723
21:11:15|3.5723
21:11:16|3.5695
21:11:18|3.5694
21:11:18|3.5702
21:11:20|3.5682
21:11:21|3.5682
21:11:21|3.5682
21:11:23|3.5682
21:11:23|3.5682
21:11:24|3.566
21:11:26|3.566
21:11:26|3.5668
21:11:27|3.5668
21:11:28|3.5668
21:11:29|3.5668
21:11:31|3.5694
21:11:32|3.5694
21:11:33|3.567
21:11:35|3.567
21:11:36|3.5694
21:11:37|3.5694
21:11:38|3.5694
21:11:39|3.567
21:11:40|3.567
21:11:44|3.5694
21:11:45|3.5675
21:11:46|3.5675
21:11:47|3.5667
21:11:48|3.5667
21:11:49|3.5671
21:11:50|3.5672
21:11:51|3.5672
21:11:52|3.5671
21:11:53|3.5726
21:11:54|3.5746
21:11:55|3.5746
21:11:56|3.5746
21:11:57|3.5765
21:11:58|3.5761
21:11:59|3.5761
21:12:00|3.5761
21:12:01|3.5763
21:12:02|3.5812
21:12:03|3.5812
21:12:04|3.5802
21:12:05|3.5802
21:12:06|3.5798
21:12:07|3.5798
21:12:08|3.58
21:12:09|3.58
21:12:10|3.5842
21:12:11|3.5842
21:12:12|3.5848
21:12:14|3.5834
21:12:15|3.5834
21:12:15|3.583
21:12:16|3.583
21:12:17|3.583
21:12:19|3.5829
21:12:19|3.5829
21:12:20|3.5829
21:12:22|3.5829
21:12:23|3.5825
21:12:24|3.58
21:12:24|3.58
21:12:25|3.58
21:12:26|3.5777
21:12:28|3.5762
21:12:28|3.5789
21:12:30|3.5789
21:12:30|3.5789
21:12:31|3.5778
21:12:32|3.5777
21:12:34|3.5777
21:12:35|3.5777
21:12:36|3.5777
21:12:37|3.5779
21:12:37|3.5796
21:12:39|3.5819
21:12:40|3.5819
21:12:41|3.5819
21:12:42|3.5797
21:12:42|3.5797
21:12:43|3.5829
21:12:45|3.5829
21:12:46|3.5829
21:12:47|3.5829
21:12:48|3.5829
21:12:49|3.5744
21:12:50|3.571
21:12:51|3.571
21:12:52|3.5725
21:12:53|3.5743
21:12:55|3.5743
21:12:56|3.5743
21:12:57|3.5743
21:12:57|3.5743
21:12:58|3.5743
21:12:59|3.5743
21:13:01|3.5768
21:13:02|3.576
21:13:03|3.576
21:13:03|3.576
21:13:05|3.5761
21:13:06|3.5761
21:13:07|3.5761
21:13:08|3.5761
21:13:09|3.5761
21:13:10|3.5761
21:13:11|3.5761
21:13:12|3.5761
21:13:13|3.5761
21:13:13|3.574
21:13:14|3.5743
21:13:15|3.5743
21:13:17|3.5647
21:13:18|3.5647
21:13:18|3.5647
21:13:19|3.5647
21:13:21|3.5647
21:13:22|3.5647
21:13:23|3.5647
21:13:24|3.5647
21:13:25|3.5647
21:13:26|3.5647
21:13:28|3.5647
21:13:29|3.5647
21:13:29|3.5649
21:13:31|3.5647
21:13:33|3.5647
21:13:34|3.564
21:13:34|3.5638
21:13:36|3.56
21:13:38|3.5618
21:13:39|3.5618
21:13:41|3.5615
21:13:42|3.5615
21:13:42|3.56
21:13:44|3.5679
21:13:45|3.5679
21:13:46|3.573
21:13:46|3.571
21:13:47|3.571
21:13:48|3.571
21:13:50|3.571
21:13:51|3.573
21:13:52|3.572
21:13:53|3.572
21:13:54|3.5718
21:13:55|3.5718
21:13:57|3.572
21:13:57|3.5601
21:13:59|3.5625
21:13:59|3.5625
21:14:00|3.5625
21:14:01|3.5635
21:14:02|3.5639
21:14:04|3.5639
21:14:05|3.5639
21:14:06|3.5643
21:14:07|3.5654
21:14:07|3.5593
21:14:09|3.5599
21:14:09|3.5639
21:14:10|3.567
21:14:12|3.5656
21:14:12|3.5684
21:14:14|3.5714
21:14:15|3.5684
21:14:16|3.5684
21:14:17|3.5684
21:14:17|3.5679
21:14:19|3.5679
21:14:20|3.5712
21:14:21|3.5684
21:14:22|3.5563
21:14:23|3.5656
21:14:24|3.5656
21:14:25|3.5656
21:14:26|3.5636
21:14:27|3.564
21:14:28|3.5647
21:14:30|3.5647
21:14:31|3.5647
21:14:31|3.5647
21:14:32|3.5649
21:14:33|3.5649
21:14:34|3.5649
21:14:36|3.5647
21:14:37|3.5648
21:14:39|3.5648
21:14:40|3.5619
21:14:41|3.5624
21:14:42|3.5624
21:14:42|3.5624
21:14:43|3.5632
21:14:45|3.5634
21:14:46|3.5598
21:14:47|3.5598
21:14:48|3.5598
21:14:49|3.5598
21:14:50|3.5617
21:14:51|3.5617
21:14:52|3.5617
21:14:53|3.5617
21:14:54|3.5649
21:14:55|3.5649
21:14:56|3.5616
21:14:57|3.5616
21:14:58|3.5649
21:14:59|3.5649
21:15:00|3.5649
21:15:01|3.5649
21:15:02|3.5621
21:15:03|3.5621
21:15:04|3.5649
21:15:05|3.5649
21:15:07|3.5649
21:15:07|3.5649
21:15:08|3.5649
21:15:10|3.5627
21:15:11|3.565
21:15:12|3.5662
21:15:13|3.5662
21:15:13|3.5662
21:15:14|3.5647
21:15:15|3.5669
21:15:17|3.5667
21:15:18|3.5667
21:15:18|3.5667
21:15:19|3.5674
21:15:20|3.5674
21:15:21|3.5711
21:15:22|3.5711
21:15:23|3.5711
21:15:24|3.5711
21:15:25|3.5711
21:15:27|3.5711
21:15:28|3.5711
21:15:28|3.5711
21:15:29|3.5723
21:15:30|3.5724
21:15:32|3.57
21:15:33|3.5735
21:15:33|3.5739
21:15:35|3.5739
21:15:36|3.5698
21:15:38|3.5698
21:15:39|3.5698
21:15:39|3.5666
21:15:41|3.5666
21:15:41|3.5662
21:15:42|3.5662
21:15:44|3.5606
21:15:45|3.5606
21:15:47|3.56
21:15:47|3.5614
21:15:49|3.5614
21:15:49|3.5614
21:15:51|3.5614
21:15:51|3.5614
21:15:53|3.56
21:15:53|3.56
21:15:54|3.56
21:15:56|3.56
21:15:56|3.56
21:15:58|3.56
21:15:59|3.5622
21:16:00|3.5622
21:16:00|3.5622
21:16:01|3.5622
21:16:02|3.5622
21:16:04|3.5627
21:16:04|3.5627
21:16:05|3.5627
21:16:06|3.5627
21:16:07|3.5627
21:16:08|3.5627
21:16:09|3.5627
21:16:10|3.5623
21:16:12|3.5623
21:16:12|3.5623
21:16:14|3.562
21:16:15|3.5605
21:16:16|3.5605
21:16:17|3.5605
21:16:17|3.5594
21:16:18|3.5583
21:16:19|3.5544
21:16:20|3.558
21:16:21|3.5587
21:16:22|3.5587
21:16:23|3.5587
21:16:24|3.5595
21:16:26|3.5595
21:16:26|3.5595
21:16:27|3.5603
21:16:28|3.5611
21:16:29|3.5611
21:16:31|3.5611
21:16:32|3.5596
21:16:33|3.5596
21:16:34|3.5618
21:16:35|3.5674
21:16:35|3.5689
21:16:36|3.5643
21:16:39|3.5657
21:16:40|3.5625
21:16:43|3.5671
21:16:44|3.5658
21:16:45|3.5658
21:16:46|3.5673
21:16:47|3.5673
21:16:48|3.5673
21:16:49|3.568
21:16:50|3.5654
21:16:51|3.5632
21:16:52|3.5632
21:16:54|3.5632
21:16:54|3.5632
21:16:56|3.5632
21:16:56|3.5632
21:16:58|3.5632
21:16:58|3.5632
21:16:59|3.5686
21:17:00|3.5686
21:17:01|3.5686
21:17:02|3.5686
21:17:04|3.5686
21:17:04|3.5677
21:17:05|3.5677
21:17:07|3.5689
21:17:07|3.5708
21:17:08|3.5708
21:17:10|3.5708
21:17:11|3.5708
21:17:11|3.576
21:17:13|3.5761
21:17:14|3.5751
21:17:15|3.5751
21:17:16|3.5751
21:17:17|3.5751
21:17:18|3.5775
21:17:19|3.5775
21:17:20|3.5774
21:17:21|3.5789
21:17:22|3.5789
21:17:23|3.5789
21:17:24|3.5789
21:17:25|3.5789
21:17:26|3.5656
21:17:27|3.5625
21:17:28|3.5586
21:17:29|3.5586
21:17:30|3.5586
21:17:31|3.5586
21:17:32|3.5586
21:17:33|3.5586
21:17:34|3.5586
21:17:35|3.5599
21:17:36|3.5599
21:17:37|3.5599
21:17:38|3.5599
21:17:40|3.5599
21:17:41|3.5533
21:17:42|3.5581
21:17:43|3.5601
21:17:45|3.5601
21:17:46|3.5601
21:17:47|3.5563
21:17:47|3.5563
21:17:49|3.5563
21:17:50|3.5563
21:17:50|3.5599
21:17:52|3.5599
21:17:52|3.5599
21:17:53|3.5599
21:17:55|3.5599
21:17:56|3.5599
21:17:57|3.5599
21:17:58|3.5599
21:17:59|3.5599
21:18:00|3.5599
21:18:01|3.5599
21:18:02|3.5599
21:18:04|3.5599
21:18:06|3.5599
21:18:07|3.5599
21:18:07|3.5599
21:18:08|3.5599
21:18:10|3.5599
21:18:11|3.5599
21:18:12|3.5599
21:18:14|3.56
21:18:15|3.5597
21:18:16|3.5631
21:18:17|3.5631
21:18:18|3.5631
21:18:19|3.5631
21:18:20|3.5684
21:18:22|3.5684
21:18:22|3.5684
21:18:23|3.5653
21:18:24|3.5653
21:18:25|3.5653
21:18:27|3.5653
21:18:27|3.5713
21:18:28|3.5707
21:18:29|3.5743
21:18:31|3.5732
21:18:31|3.5732
21:18:33|3.5732
21:18:34|3.5732
21:18:34|3.5732
21:18:35|3.5732
21:18:36|3.5732
21:18:40|3.5732
21:18:40|3.5718
21:18:42|3.5715
21:18:43|3.5694
21:18:43|3.569
21:18:45|3.569
21:18:46|3.569
21:18:47|3.569
21:18:48|3.569
21:18:49|3.569
21:18:51|3.5544
21:18:52|3.5548
21:18:53|3.556
21:18:54|3.5576
21:18:55|3.5576
21:18:56|3.5677
21:18:57|3.568
21:18:57|3.568
21:18:59|3.568
21:19:01|3.5709
21:19:01|3.5708
21:19:03|3.5708
21:19:03|3.5708
21:19:05|3.5708
21:19:06|3.5689
21:19:06|3.5658
21:19:07|3.5658
21:19:09|3.5697
21:19:09|3.5697
21:19:11|3.5639
21:19:12|3.5701
21:19:13|3.5674
21:19:14|3.5669
21:19:15|3.5669
21:19:16|3.5669
21:19:17|3.5669
21:19:18|3.5674
21:19:19|3.5674
21:19:20|3.5674
21:19:21|3.5674
21:19:22|3.5674
21:19:23|3.5674
21:19:24|3.5674
21:19:25|3.5674
21:19:26|3.5674
21:19:27|3.5674
21:19:28|3.5674
21:19:29|3.5674
21:19:30|3.5674
21:19:32|3.5655
21:19:33|3.5655
21:19:34|3.5655
21:19:34|3.5655
21:19:36|3.5655
21:19:37|3.5655
21:19:38|3.5655
21:19:39|3.5655
21:19:40|3.5674
21:19:41|3.5674
21:19:43|3.5686
21:19:43|3.5686
21:19:44|3.5686
21:19:46|3.5686
21:19:48|3.57
21:19:48|3.5736
21:19:49|3.5756
21:19:51|3.5728
21:19:52|3.5728
21:19:53|3.5728
21:19:53|3.567
21:19:55|3.567
21:19:56|3.567
21:19:57|3.5682
21:19:58|3.5682
21:20:00|3.5682
21:20:01|3.57
21:20:02|3.57
21:20:03|3.57
21:20:04|3.5673
21:20:05|3.5658
21:20:06|3.5657
21:20:07|3.5657
21:20:08|3.5657
21:20:09|3.5673
21:20:10|3.5673
21:20:11|3.5681
21:20:12|3.5689
21:20:14|3.5705
21:20:14|3.5705
21:20:16|3.5708
21:20:17|3.5708
21:20:18|3.5708
21:20:18|3.5709
21:20:19|3.5709
21:20:21|3.5726
21:20:21|3.5726
21:20:23|3.568
21:20:23|3.5701
21:20:24|3.5701
21:20:26|3.5701
21:20:26|3.5773
21:20:27|3.5767
21:20:28|3.5796
21:20:30|3.5796
21:20:31|3.5796
21:20:32|3.5799
21:20:32|3.5799
21:20:33|3.5799
21:20:35|3.585
21:20:35|3.5853
21:20:36|3.5881
21:20:37|3.588
21:20:39|3.588
21:20:39|3.5871
21:20:41|3.5871
21:20:42|3.588
21:20:44|3.5839
21:20:46|3.5843
21:20:47|3.5827
21:20:47|3.5819
21:20:48|3.5801
21:20:50|3.5866
21:20:50|3.5814
21:20:51|3.5804
21:20:52|3.58
21:20:54|3.58
21:20:55|3.5797
21:20:55|3.5751
21:20:57|3.5776
21:20:57|3.5763
21:20:59|3.5763
21:20:59|3.5781
21:21:01|3.5781
21:21:03|3.5781
21:21:03|3.5749
21:21:05|3.5706
21:21:05|3.5748
21:21:06|3.5727
21:21:07|3.576
21:21:08|3.576
21:21:10|3.575
21:21:11|3.5728
21:21:12|3.5728
21:21:13|3.5728
21:21:14|3.5728
21:21:16|3.5728
21:21:16|3.5728
21:21:18|3.5728
21:21:18|3.5728
21:21:20|3.5747
21:21:21|3.5747
21:21:22|3.5747
21:21:23|3.5772
21:21:24|3.5736
21:21:26|3.5743
21:21:26|3.5743
21:21:27|3.5744
21:21:29|3.5744
21:21:29|3.5744
21:21:30|3.5744
21:21:32|3.5744
21:21:33|3.5744
21:21:33|3.5746
21:21:34|3.5751
21:21:35|3.5751
21:21:36|3.5751
21:21:37|3.5751
21:21:38|3.5751
21:21:39|3.5764
21:21:40|3.5764
21:21:41|3.5772
21:21:42|3.5772
21:21:44|3.5764
21:21:46|3.5764
21:21:47|3.5764
21:21:48|3.5764
21:21:49|3.5764
21:21:49|3.5732
21:21:51|3.5732
21:21:51|3.5732
21:21:52|3.5732
21:21:54|3.5726
21:21:55|3.5746
21:21:56|3.5746
21:21:57|3.5746
21:21:58|3.5746
21:21:59|3.5746
21:22:00|3.5746
21:22:00|3.5746
21:22:02|3.5746
21:22:03|3.5743
21:22:04|3.5743
21:22:05|3.5743
21:22:06|3.5743
21:22:07|3.5743
21:22:08|3.5743
21:22:10|3.5743
21:22:10|3.5743
21:22:11|3.5743
21:22:13|3.5725
21:22:13|3.5672
21:22:15|3.5672
21:22:15|3.5657
21:22:16|3.5657
21:22:17|3.5657
21:22:18|3.5657
21:22:20|3.5657
21:22:20|3.5652
21:22:22|3.5621
21:22:22|3.5621
21:22:24|3.5609
21:22:24|3.5609
21:22:26|3.5628
21:22:26|3.5646
21:22:27|3.5654
21:22:29|3.5652
21:22:29|3.5652
21:22:31|3.5653
21:22:31|3.5653
21:22:32|3.5652
21:22:34|3.564
21:22:35|3.5636
21:22:36|3.5636
21:22:37|3.5636
21:22:38|3.5575
21:22:39|3.5551
21:22:40|3.5551
21:22:41|3.5579
21:22:42|3.5565
21:22:43|3.5554
21:22:45|3.5599
21:22:46|3.5599
21:22:47|3.5599
21:22:49|3.559
21:22:50|3.559
21:22:51|3.5601
21:22:52|3.5601
21:22:53|3.5609
21:22:54|3.5609
21:22:56|3.5609
21:22:57|3.5609
21:22:58|3.5585
21:22:59|3.5589
21:23:00|3.5593
21:23:01|3.5593
21:23:02|3.56
21:23:03|3.565
21:23:04|3.565
21:23:05|3.565
21:23:07|3.565
21:23:08|3.5659
21:23:08|3.5735
21:23:09|3.5635
21:23:10|3.5635
21:23:11|3.5635
21:23:12|3.5672
21:23:14|3.5672
21:23:15|3.5676
21:23:15|3.5676
21:23:16|3.5703
21:23:18|3.5703
21:23:18|3.5703
21:23:20|3.5644
21:23:20|3.5644
21:23:21|3.5644
21:23:23|3.5644
21:23:23|3.5644
21:23:24|3.5644
21:23:26|3.5644
21:23:27|3.5644
21:23:28|3.5644
21:23:28|3.5636
21:23:29|3.5636
21:23:30|3.5636
21:23:31|3.5636
21:23:33|3.5636
21:23:34|3.5605
21:23:35|3.5592
21:23:36|3.5592
21:23:36|3.5592
21:23:38|3.562
21:23:39|3.5636
21:23:40|3.5624
21:23:41|3.5631
21:23:42|3.5631
21:23:43|3.5631
21:23:44|3.5631
21:23:44|3.5597
21:23:46|3.5585
21:23:47|3.5585
21:23:48|3.5592
21:23:50|3.5588
21:23:51|3.5588
21:23:52|3.5573
21:23:53|3.5568
21:23:53|3.5568
21:23:55|3.5568
21:23:55|3.5565
21:23:56|3.5576
21:23:57|3.5576
21:23:59|3.5576
21:24:00|3.5576
21:24:00|3.56
21:24:02|3.562
21:24:02|3.562
21:24:04|3.5608
21:24:04|3.5608
21:24:06|3.5608
21:24:07|3.5608
21:24:08|3.5608
21:24:08|3.5597
21:24:11|3.5592
21:24:12|3.5603
21:24:13|3.5603
21:24:15|3.5603
21:24:15|3.5603
21:24:17|3.5603
21:24:18|3.5603
21:24:19|3.5603
21:24:20|3.5602
21:24:21|3.5602
21:24:22|3.5602
21:24:23|3.5602
21:24:24|3.5602
21:24:25|3.555
21:24:26|3.555
21:24:27|3.555
21:24:28|3.555
21:24:29|3.555
21:24:30|3.555
21:24:31|3.555
21:24:32|3.555
21:24:33|3.555
21:24:34|3.555
21:24:35|3.5509
21:24:36|3.5509
21:24:37|3.5523
21:24:40|3.5523
21:24:40|3.5523
21:24:41|3.5523
21:24:42|3.5523
21:24:44|3.5519
21:24:44|3.5519
21:24:45|3.5519
21:24:47|3.5519
21:24:47|3.5511
21:24:49|3.5511
21:24:50|3.5511
21:24:52|3.5511
21:24:53|3.5512
21:24:55|3.5512
21:24:56|3.5512
21:24:56|3.5501
21:24:58|3.5501
21:24:59|3.55
21:24:59|3.5516
21:25:04|3.552
21:25:05|3.5523
21:25:06|3.5523
21:25:07|3.5523
21:25:08|3.5523
21:25:09|3.5523
21:25:10|3.5523
21:25:11|3.5523
21:25:12|3.5523
21:25:13|3.55
21:25:14|3.55
21:25:15|3.55
21:25:16|3.55
21:25:17|3.55
21:25:18|3.5511
21:25:19|3.5523
21:25:20|3.5523
21:25:21|3.5512
21:25:22|3.5512
21:25:23|3.5512
21:25:24|3.5512
21:25:25|3.5512
21:25:26|3.5512
21:25:27|3.5512
21:25:28|3.5512
21:25:29|3.5512
21:25:30|3.5512
21:25:31|3.5512
21:25:32|3.5512
21:25:33|3.5512
21:25:35|3.5512
21:25:36|3.5512
21:25:37|3.5512
21:25:38|3.5512
21:25:39|3.5512
21:25:40|3.5512
21:25:41|3.5512
21:25:42|3.5512
21:25:43|3.5512
21:25:44|3.5512
21:25:45|3.5512
21:25:46|3.5536
21:25:48|3.5551
21:25:49|3.5551
21:25:51|3.5551
21:25:52|3.5551
21:25:52|3.5551
21:25:54|3.5542
21:25:55|3.5542
21:25:56|3.5542
21:25:57|3.5542
21:25:58|3.5542
21:25:59|3.5542
21:26:01|3.5542
21:26:01|3.5542
21:26:02|3.5542
21:26:08|3.5542
21:26:09|3.5551
21:26:09|3.5551
21:26:11|3.5551
21:26:11|3.5551
21:26:13|3.5551
21:26:14|3.5551
21:26:15|3.5551
21:26:16|3.5551
21:26:17|3.5513
21:26:18|3.5513
21:26:18|3.5513
21:26:20|3.5513
21:26:21|3.5513
21:26:23|3.5513
21:26:23|3.5513
21:26:25|3.5513
21:26:26|3.5513
21:26:28|3.5513
21:26:28|3.5513
21:26:29|3.5513
21:26:31|3.5513
21:26:31|3.5513
21:26:32|3.5513
21:26:34|3.5513
21:26:35|3.5528
21:26:36|3.5574
21:26:36|3.555
21:26:38|3.555
21:26:38|3.555
21:26:39|3.555
21:26:40|3.555
21:26:41|3.555
21:26:42|3.555
21:26:43|3.555
21:26:44|3.555
21:26:45|3.555
21:26:46|3.5545
21:26:47|3.5545
21:26:49|3.5545
21:26:50|3.5529
21:26:51|3.5501
21:26:52|3.5524
21:26:53|3.5524
21:26:54|3.5524
21:26:55|3.5524
21:26:56|3.5524
21:26:57|3.5505
21:26:58|3.5505
21:26:59|3.55
21:27:00|3.55
21:27:00|3.55
21:27:02|3.55
21:27:03|3.55
21:27:04|3.55
21:27:05|3.55
21:27:05|3.55
21:27:07|3.5501
21:27:08|3.5501
21:27:09|3.55
21:27:10|3.55
21:27:11|3.55
21:27:12|3.55
21:27:13|3.5512
21:27:14|3.5512
21:27:15|3.5512
21:27:17|3.5512
21:27:18|3.5512
21:27:18|3.5512
21:27:20|3.5512
21:27:20|3.55
21:27:21|3.55
21:27:23|3.55
21:27:23|3.5511
21:27:25|3.5511
21:27:25|3.55
21:27:26|3.55
21:27:28|3.55
21:27:28|3.55
21:27:29|3.55
21:27:31|3.5505
21:27:31|3.55
21:27:33|3.55
21:27:34|3.55
21:27:35|3.55
21:27:36|3.55
21:27:36|3.5527
21:27:38|3.5527
21:27:39|3.5527
21:27:40|3.5527
21:27:40|3.5527
21:27:41|3.5527
21:27:43|3.5527
21:27:44|3.5527
21:27:44|3.5527
21:27:45|3.55
21:27:47|3.55
21:27:48|3.55
21:27:50|3.55
21:27:50|3.552
21:27:51|3.552
21:27:53|3.5532
21:27:53|3.5532
21:27:55|3.5532
21:27:56|3.5532
21:27:57|3.5532
21:27:58|3.5532
21:27:59|3.5532
21:28:00|3.5532
21:28:02|3.5532
21:28:02|3.5518
21:28:04|3.5518
21:28:05|3.5518
21:28:06|3.5518
21:28:07|3.5518
21:28:08|3.5518
21:28:09|3.5518
21:28:09|3.5518
21:28:11|3.5518
21:28:12|3.5518
21:28:13|3.5518
21:28:13|3.5518
21:28:15|3.5518
21:28:16|3.5518
21:28:17|3.5518
21:28:18|3.5518
21:28:19|3.5518
21:28:20|3.5517
21:28:21|3.5516
21:28:22|3.55
21:28:23|3.55
21:28:24|3.55
21:28:25|3.55
21:28:26|3.55
21:28:27|3.544
21:28:28|3.5357
21:28:30|3.531
21:28:30|3.5347
21:28:32|3.5341
21:28:33|3.5366
21:28:33|3.53
21:28:34|3.53
21:28:36|3.53
21:28:37|3.5388
21:28:38|3.5388
21:28:39|3.5388
21:28:40|3.5378
21:28:40|3.5388
21:28:42|3.5382
21:28:43|3.5382
21:28:44|3.5382
21:28:45|3.5382
21:28:46|3.5382
21:28:48|3.5382
21:28:48|3.5382
21:28:49|3.5402
21:28:51|3.5395
21:28:52|3.5456
21:28:53|3.5456
21:28:54|3.5474
21:28:55|3.5474
21:28:56|3.5474
21:28:57|3.5474
21:28:57|3.5474
21:29:00|3.5474
21:29:01|3.5474
21:29:02|3.557
21:29:04|3.5565
21:29:04|3.5582
21:29:05|3.5584
21:29:07|3.5577
21:29:07|3.5603
21:29:09|3.5581
21:29:09|3.5603
21:29:11|3.5603
21:29:11|3.5603
21:29:12|3.5603
21:29:14|3.5589
21:29:14|3.5589
21:29:16|3.5589
21:29:17|3.5589
21:29:18|3.5575
21:29:19|3.5575
21:29:20|3.5575
21:29:21|3.5575
21:29:22|3.5603
21:29:23|3.5603
21:29:24|3.5603
21:29:25|3.5603
21:29:26|3.5603
21:29:27|3.5618
21:29:28|3.561
21:29:29|3.561
21:29:30|3.561
21:29:31|3.561
21:29:33|3.5615
21:29:33|3.5615
21:29:35|3.5634
21:29:36|3.5636
21:29:37|3.5636
21:29:37|3.5636
21:29:39|3.5636
21:29:39|3.5656
21:29:40|3.5651
21:29:41|3.5651
21:29:42|3.5677
21:29:44|3.5658
21:29:45|3.5649
21:29:46|3.5654
21:29:47|3.5654
21:29:47|3.5654
21:29:49|3.5654
21:29:50|3.5633
21:29:52|3.5633
21:29:53|3.5633
21:29:54|3.5633
21:29:55|3.5633
21:29:56|3.5633
21:29:57|3.5633
21:29:58|3.5633
21:29:59|3.5674
21:30:00|3.5661
21:30:01|3.5643
21:30:02|3.5643
21:30:03|3.5643
21:30:04|3.5643
21:30:06|3.5674
21:30:06|3.5674
21:30:07|3.5674
21:30:08|3.5674
21:30:09|3.5674
21:30:10|3.5674
21:30:12|3.5674
21:30:13|3.5674
21:30:13|3.5674
21:30:14|3.5674
21:30:15|3.5665
21:30:17|3.5665
21:30:17|3.5665
21:30:18|3.5665
21:30:20|3.5665
21:30:20|3.5672
21:30:22|3.5672
21:30:22|3.567
21:30:23|3.5674
21:30:24|3.5631
21:30:25|3.5642
21:30:26|3.5642
21:30:27|3.5642
21:30:28|3.5642
21:30:30|3.5642
21:30:30|3.5642
21:30:31|3.5642
21:30:33|3.5642
21:30:34|3.5642
21:30:34|3.5642
21:30:36|3.5642
21:30:36|3.5642
21:30:37|3.565
21:30:38|3.565
21:30:39|3.565
21:30:40|3.5674
21:30:41|3.5674
21:30:42|3.5674
21:30:44|3.5674
21:30:44|3.5674
21:30:45|3.5674
21:30:46|3.5674
21:30:47|3.5674
21:30:49|3.5662
21:30:50|3.5662
21:30:51|3.5662
21:30:52|3.5662
21:30:54|3.57
21:30:55|3.5701
21:30:56|3.5701
21:30:57|3.5701
21:30:58|3.5701
21:31:00|3.5701
21:31:01|3.5701
21:31:02|3.5721
21:31:03|3.5721
21:31:04|3.5721
21:31:05|3.5716
21:31:05|3.5716
21:31:06|3.5727
21:31:07|3.5727
21:31:08|3.5714
21:31:12|3.5714
21:31:13|3.5721
21:31:14|3.5727
21:31:15|3.5737
21:31:17|3.5737
21:31:18|3.5737
21:31:18|3.5726
21:31:20|3.5742
21:31:20|3.5742
21:31:21|3.5742
21:31:22|3.5743
21:31:23|3.5743
21:31:24|3.5742
21:31:25|3.5742
21:31:27|3.5742
21:31:28|3.5742
21:31:29|3.5742
21:31:30|3.5742
21:31:31|3.5742
21:31:32|3.5745
21:31:33|3.5745
21:31:34|3.5733
21:31:34|3.5733
21:31:35|3.5733
21:31:37|3.5777
21:31:37|3.5758
21:31:39|3.5758
21:31:40|3.5746
21:31:41|3.5746
21:31:42|3.578
21:31:43|3.5784
21:31:44|3.5784
21:31:45|3.5784
21:31:46|3.5784
21:31:47|3.5784
21:31:49|3.5784
21:31:49|3.5784
21:31:51|3.5784
21:31:51|3.5784
21:31:53|3.5784
21:31:55|3.5811
21:31:55|3.5811
21:31:57|3.5829
21:31:57|3.5834
21:31:59|3.5833
21:32:00|3.5842
21:32:01|3.5818
21:32:03|3.5813
21:32:03|3.5813
21:32:04|3.5813
21:32:05|3.5813
21:32:06|3.5813
21:32:07|3.5844
21:32:09|3.5883
21:32:10|3.5882
21:32:10|3.5858
21:32:12|3.5825
21:32:12|3.5825
21:32:14|3.5801
21:32:15|3.5801
21:32:15|3.581
21:32:17|3.581
21:32:17|3.581
21:32:19|3.581
21:32:19|3.5813
21:32:21|3.5813
21:32:21|3.5813
21:32:22|3.5813
21:32:23|3.5813
21:32:24|3.5813
21:32:26|3.5813
21:32:26|3.5813
21:32:28|3.5785
21:32:28|3.5785
21:32:30|3.5785
21:32:30|3.5785
21:32:31|3.5785
21:32:32|3.5785
21:32:33|3.5785
21:32:34|3.5733
21:32:35|3.5733
21:32:37|3.5721
21:32:37|3.5721
21:32:38|3.5721
21:32:39|3.5721
21:32:41|3.5736
21:32:42|3.5736
21:32:42|3.5733
21:32:43|3.5733
21:32:44|3.5735
21:32:46|3.5731
21:32:47|3.5731
21:32:47|3.5731
21:32:49|3.5703
21:32:49|3.5703
21:32:50|3.5703
21:32:52|3.5703
21:32:53|3.5647
21:32:54|3.5662
21:32:55|3.5662
21:32:56|3.5662
21:32:59|3.5662
21:33:00|3.5621
21:33:01|3.5621
21:33:03|3.5621
21:33:04|3.5621
21:33:05|3.5608
21:33:06|3.5608
21:33:06|3.5609
21:33:08|3.5622
21:33:09|3.5622
21:33:10|3.5622
21:33:10|3.5622
21:33:11|3.5622
21:33:13|3.5622
21:33:14|3.5622
21:33:16|3.5622
21:33:17|3.5601
21:33:18|3.5617
21:33:20|3.5617
21:33:20|3.5617
21:33:21|3.56
21:33:22|3.5617
21:33:23|3.5617
21:33:25|3.5617
21:33:26|3.5613
21:33:26|3.5613
21:33:27|3.5636
21:33:29|3.5649
21:33:30|3.5637
21:33:30|3.5637
21:33:31|3.5637
21:33:33|3.5617
21:33:35|3.5617
21:33:35|3.5604
21:33:37|3.5602
21:33:38|3.5602
21:33:38|3.56
21:33:40|3.56
21:33:40|3.56
21:33:42|3.56
21:33:42|3.5611
21:33:43|3.5611
21:33:44|3.5611
21:33:45|3.56
21:33:47|3.56
21:33:47|3.5611
21:33:48|3.561
21:33:49|3.561
21:33:50|3.56
21:33:51|3.56
21:33:52|3.56
21:33:54|3.56
21:33:55|3.56
21:33:56|3.5606
21:33:58|3.5606
21:33:59|3.5606
21:33:59|3.5606
21:34:01|3.5606
21:34:02|3.5606
21:34:03|3.5501
21:34:04|3.5493
21:34:05|3.5482
21:34:06|3.5481
21:34:07|3.5481
21:34:08|3.5453
21:34:09|3.5453
21:34:10|3.5449
21:34:11|3.54
21:34:12|3.54
21:34:13|3.54
21:34:14|3.5506
21:34:15|3.551
21:34:16|3.551
21:34:17|3.5449
21:34:19|3.5449
21:34:20|3.5449
21:34:21|3.5449
21:34:22|3.5449
21:34:23|3.5483
21:34:24|3.5449
21:34:25|3.5451
21:34:26|3.5479
21:34:27|3.5475
21:34:28|3.5475
21:34:29|3.5537
21:34:30|3.5528
21:34:31|3.5533
21:34:32|3.5533
21:34:33|3.5533
21:34:34|3.5533
21:34:35|3.5533
21:34:36|3.5533
21:34:37|3.5558
21:34:39|3.5558
21:34:40|3.5558
21:34:41|3.5558
21:34:42|3.5558
21:34:43|3.5558
21:34:44|3.5558
21:34:45|3.5555
21:34:46|3.5555
21:34:47|3.5541
21:34:48|3.5532
21:34:49|3.5547
21:34:50|3.5549
21:34:51|3.5549
21:34:52|3.5546
21:34:52|3.5541
21:34:54|3.5541
21:34:54|3.5541
21:34:57|3.5533
21:34:58|3.5533
21:34:59|3.5574
21:35:00|3.5575
21:35:01|3.5575
21:35:02|3.5575
21:35:03|3.5575
21:35:04|3.5575
21:35:05|3.5575
21:35:06|3.5575
21:35:07|3.5583
21:35:09|3.5583
21:35:09|3.5583
21:35:11|3.5583
21:35:12|3.5583
21:35:12|3.5591
21:35:13|3.5585
21:35:15|3.5586
21:35:15|3.5586
21:35:16|3.5586
21:35:18|3.5586
21:35:19|3.5586
21:35:19|3.569
21:35:21|3.569
21:35:21|3.569
21:35:22|3.569
21:35:24|3.569
21:35:24|3.569
21:35:25|3.569
21:35:27|3.569
21:35:28|3.5726
21:35:28|3.573
21:35:30|3.5731
21:35:30|3.5731
21:35:32|3.5731
21:35:32|3.5731
21:35:34|3.5741
21:35:35|3.5741
21:35:36|3.5741
21:35:37|3.5741
21:35:38|3.5741
21:35:39|3.5744
21:35:40|3.5744
21:35:40|3.5744
21:35:41|3.5744
21:35:43|3.5744
21:35:44|3.5744
21:35:45|3.5749
21:35:45|3.5746
21:35:46|3.5746
21:35:48|3.5784
21:35:48|3.5782
21:35:50|3.58
21:35:51|3.5801
21:35:52|3.5801
21:35:53|3.5814
21:35:53|3.5814
21:35:54|3.5771
21:35:56|3.5771
21:35:57|3.5779
21:35:59|3.5782
21:35:59|3.5782
21:36:01|3.5782
21:36:02|3.5782
21:36:04|3.579
21:36:04|3.5783
21:36:06|3.5783
21:36:07|3.5782
21:36:08|3.5782
21:36:09|3.5775
21:36:10|3.5775
21:36:11|3.5775
21:36:12|3.5775
21:36:13|3.5775
21:36:14|3.5775
21:36:15|3.5744
21:36:16|3.5744
21:36:17|3.5744
21:36:18|3.5744
21:36:20|3.5744
21:36:21|3.5744
21:36:21|3.5744
21:36:23|3.5744
21:36:24|3.5744
21:36:24|3.5744
21:36:26|3.5744
21:36:27|3.5744
21:36:28|3.5744
21:36:29|3.5744
21:36:30|3.5744
21:36:31|3.575
21:36:32|3.5701
21:36:33|3.57
21:36:34|3.57
21:36:35|3.57
21:36:36|3.57
21:36:37|3.57
21:36:38|3.57
21:36:39|3.57
21:36:40|3.5655
21:36:41|3.5655
21:36:43|3.5655
21:36:43|3.5655
21:36:44|3.5652
21:36:46|3.562
21:36:46|3.56
21:36:48|3.56
21:36:49|3.5599
21:36:49|3.5599
21:36:51|3.5599
21:36:52|3.5599
21:36:53|3.5587
21:36:54|3.5587
21:36:55|3.5587
21:36:56|3.5587
21:36:56|3.5628
21:36:59|3.5628
21:36:59|3.5628
21:37:01|3.56
21:37:01|3.5614
21:37:03|3.5616
21:37:05|3.5616
21:37:06|3.5616
21:37:07|3.5616
21:37:08|3.5616
21:37:08|3.5616
21:37:10|3.5616
21:37:11|3.5616
21:37:11|3.5606
21:37:13|3.5618
21:37:13|3.5618
21:37:15|3.5618
21:37:15|3.5616
21:37:16|3.5616
21:37:17|3.5616
21:37:18|3.5616
21:37:20|3.5616
21:37:20|3.5616
21:37:22|3.5573
21:37:23|3.5573
21:37:24|3.5607
21:37:25|3.5607
21:37:27|3.5607
21:37:27|3.5557
21:37:29|3.5557
21:37:30|3.5557
21:37:30|3.5557
21:37:32|3.5557
21:37:33|3.5557
21:37:34|3.5557
21:37:35|3.5557
21:37:35|3.5511
21:37:36|3.556
21:37:38|3.556
21:37:38|3.556
21:37:39|3.556
21:37:41|3.556
21:37:41|3.556
21:37:42|3.556
21:37:45|3.556
21:37:45|3.556
21:37:47|3.5475
21:37:48|3.5475
21:37:48|3.5475
21:37:50|3.5452
21:37:51|3.5456
21:37:52|3.5456
21:37:52|3.5456
21:37:53|3.5402
21:37:55|3.5456
21:37:56|3.5456
21:37:57|3.5475
21:37:58|3.5456
21:37:59|3.5456
21:38:01|3.5456
21:38:02|3.5471
21:38:03|3.5456
21:38:03|3.5456
21:38:06|3.5456
21:38:06|3.5456
21:38:07|3.5456
21:38:08|3.5456
21:38:10|3.5456
21:38:11|3.5456
21:38:12|3.5456
21:38:13|3.5456
21:38:13|3.5456
21:38:14|3.5456
21:38:16|3.5456
21:38:17|3.5456
21:38:18|3.5456
21:38:19|3.5456
21:38:20|3.5456
21:38:21|3.5456
21:38:22|3.5456
21:38:23|3.5456
21:38:24|3.5479
21:38:25|3.5499
21:38:26|3.5499
21:38:27|3.5499
21:38:28|3.5499
21:38:29|3.5499
21:38:30|3.5466
21:38:31|3.5466
21:38:32|3.5466
21:38:33|3.5491
21:38:34|3.5491
21:38:35|3.55
21:38:36|3.55
21:38:38|3.55
21:38:39|3.55
21:38:40|3.55
21:38:40|3.55
21:38:41|3.55
21:38:42|3.55
21:38:44|3.55
21:38:45|3.55
21:38:46|3.55
21:38:47|3.55
21:38:48|3.55
21:38:49|3.55
21:38:50|3.55
21:38:51|3.55
21:38:52|3.55
21:38:53|3.5493
21:38:54|3.5493
21:38:55|3.5493
21:38:56|3.55
21:38:57|3.55
21:38:58|3.55
21:38:59|3.55
21:39:00|3.55
21:39:02|3.5493
21:39:03|3.5493
21:39:05|3.5493
21:39:05|3.5493
21:39:06|3.5493
21:39:08|3.5493
21:39:09|3.5493
21:39:10|3.5493
21:39:11|3.5493
21:39:12|3.5493
21:39:13|3.5493
21:39:14|3.5493
21:39:15|3.55
21:39:16|3.55
21:39:17|3.55
21:39:18|3.55
21:39:19|3.55
21:39:20|3.55
21:39:21|3.55
21:39:22|3.55
21:39:23|3.55
21:39:24|3.55
21:39:25|3.55
21:39:27|3.55
21:39:27|3.55
21:39:28|3.55
21:39:30|3.55
21:39:31|3.55
21:39:31|3.55
21:39:32|3.55
21:39:34|3.55
21:39:35|3.55
21:39:36|3.55
21:39:36|3.55
21:39:38|3.55
21:39:38|3.55
21:39:39|3.55
21:39:40|3.5493
21:39:41|3.5493
21:39:43|3.5493
21:39:44|3.55
21:39:45|3.55
21:39:46|3.5547
21:39:46|3.5547
21:39:48|3.5547
21:39:49|3.5547
21:39:49|3.5547
21:39:50|3.5547
21:39:52|3.5547
21:39:53|3.5547
21:39:54|3.5547
21:39:55|3.5547
21:39:56|3.5571
21:39:57|3.5571
21:39:58|3.5571
21:39:59|3.5571
21:40:00|3.5571
21:40:01|3.5562
21:40:02|3.5558
21:40:02|3.5558
21:40:04|3.5558
21:40:06|3.5558
21:40:07|3.5558
21:40:08|3.5558
21:40:09|3.56
21:40:10|3.56
21:40:11|3.56
21:40:12|3.5604
21:40:13|3.5604
21:40:14|3.5604
21:40:15|3.5604
21:40:15|3.5604
21:40:16|3.5604
21:40:17|3.5604
21:40:20|3.5596
21:40:21|3.5578
21:40:21|3.5578
21:40:23|3.5578
21:40:23|3.5591
21:40:24|3.5591
21:40:25|3.5574
21:40:26|3.5599
21:40:28|3.5599
21:40:28|3.5599
21:40:29|3.5599
21:40:31|3.5599
21:40:31|3.5599
21:40:33|3.5599
21:40:33|3.56
21:40:34|3.56
21:40:35|3.56
21:40:37|3.56
21:40:37|3.56
21:40:39|3.56
21:40:39|3.56
21:40:40|3.56
21:40:41|3.56
21:40:42|3.56
21:40:43|3.56
21:40:44|3.56
21:40:45|3.56
21:40:46|3.56
21:40:47|3.56
21:40:48|3.56
21:40:49|3.56
21:40:50|3.56
21:40:52|3.56
21:40:53|3.5625
21:40:53|3.5617
21:40:54|3.5617
21:40:55|3.5617
21:40:57|3.5617
21:40:57|3.5617
21:40:59|3.5637
21:40:59|3.5637
21:41:00|3.5637
21:41:02|3.5637
21:41:04|3.5637
21:41:05|3.5637
21:41:06|3.5637
21:41:07|3.5637
21:41:08|3.5637
21:41:09|3.5638
21:41:10|3.5637
21:41:11|3.5637
21:41:12|3.5637
21:41:13|3.5637
21:41:14|3.5676
21:41:15|3.5644
21:41:16|3.5644
21:41:17|3.5644
21:41:18|3.5644
21:41:19|3.5644
21:41:20|3.5644
21:41:21|3.5644
21:41:22|3.5644
21:41:24|3.5644
21:41:25|3.5598
21:41:25|3.5598
21:41:27|3.5598
21:41:28|3.5603
21:41:29|3.5603
21:41:30|3.5603
21:41:31|3.5601
21:41:32|3.5601
21:41:33|3.5601
21:41:34|3.5603
21:41:35|3.5603
21:41:36|3.5603
21:41:37|3.5603
21:41:38|3.5603
21:41:39|3.5603
21:41:41|3.561
21:41:41|3.561
21:41:42|3.5591
21:41:43|3.5613
21:41:44|3.5613
21:41:47|3.5613
21:41:48|3.5603
21:41:49|3.5563
21:41:50|3.5563
21:41:51|3.5563
21:41:52|3.5608
21:41:53|3.5608
21:41:53|3.5646
21:41:55|3.5646
21:41:56|3.5646
21:41:57|3.5646
21:41:58|3.5646
21:41:58|3.5646
21:42:00|3.5646
21:42:01|3.5646
21:42:02|3.5652
21:42:04|3.5652
21:42:05|3.5665
21:42:06|3.5631
21:42:08|3.5563
21:42:08|3.5563
21:42:10|3.5563
21:42:11|3.5563
21:42:12|3.5563
21:42:13|3.5563
21:42:14|3.5583
21:42:15|3.5616
21:42:16|3.5612
21:42:18|3.5643
21:42:18|3.5605
21:42:20|3.5605
21:42:20|3.5634
21:42:21|3.5634
21:42:23|3.5634
21:42:24|3.5634
21:42:25|3.5634
21:42:26|3.5634
21:42:27|3.5627
21:42:28|3.5627
21:42:29|3.5627
21:42:30|3.5627
21:42:31|3.5627
21:42:32|3.5627
21:42:33|3.5627
21:42:34|3.5627
21:42:35|3.5627
21:42:36|3.5623
21:42:37|3.5623
21:42:38|3.5623
21:42:40|3.5623
21:42:40|3.5623
21:42:42|3.5623
21:42:43|3.5623
21:42:44|3.5607
21:42:45|3.5603
21:42:46|3.5623
21:42:47|3.5623
21:42:48|3.5623
21:42:49|3.5558
21:42:50|3.5558
21:42:51|3.5558
21:42:51|3.5558
21:42:53|3.5558
21:42:54|3.5558
21:42:55|3.5558
21:42:55|3.5558
21:42:56|3.5558
21:42:58|3.5558
21:42:59|3.5558
21:43:00|3.5558
21:43:01|3.556
21:43:02|3.556
21:43:03|3.556
21:43:05|3.5559
21:43:06|3.5559
21:43:07|3.5559
21:43:08|3.5559
21:43:09|3.5559
21:43:11|3.5559
21:43:11|3.5559
21:43:13|3.5559
21:43:13|3.5559
21:43:15|3.5559
21:43:16|3.56
21:43:17|3.5578
21:43:17|3.5579
21:43:18|3.5578
21:43:20|3.5578
21:43:21|3.5578
21:43:22|3.56
21:43:22|3.5612
21:43:24|3.5611
21:43:25|3.5592
21:43:26|3.5592
21:43:27|3.5611
21:43:28|3.5611
21:43:28|3.5611
21:43:30|3.5616
21:43:31|3.5616
21:43:32|3.5615
21:43:33|3.5644
21:43:34|3.5644
21:43:35|3.5644
21:43:36|3.5644
21:43:37|3.5644
21:43:38|3.5644
21:43:39|3.5644
21:43:40|3.5644
21:43:40|3.5646
21:43:42|3.5646
21:43:43|3.5661
21:43:44|3.5661
21:43:45|3.569
21:43:46|3.5676
21:43:51|3.5676
21:43:51|3.57
21:43:52|3.5676
21:43:53|3.57
21:43:54|3.5684
21:43:55|3.5679
21:43:56|3.5679
21:43:57|3.57
21:43:59|3.57
21:44:00|3.57
21:44:00|3.5687
21:44:01|3.5687
21:44:02|3.5687
21:44:04|3.5705
21:44:05|3.5726
21:44:05|3.5728
21:44:07|3.5772
21:44:08|3.5745
21:44:10|3.5784
21:44:11|3.5763
21:44:12|3.5763
21:44:13|3.5763
21:44:14|3.5772
21:44:15|3.5772
21:44:16|3.5704
21:44:17|3.5704
21:44:18|3.5704
21:44:19|3.5745
21:44:20|3.5759
21:44:21|3.5759
21:44:22|3.5759
21:44:23|3.5759
21:44:24|3.5759
21:44:25|3.576
21:44:26|3.576
21:44:26|3.5772
21:44:27|3.5772
21:44:29|3.5755
21:44:30|3.5768
21:44:31|3.5768
21:44:31|3.5798
21:44:33|3.5777
21:44:34|3.5777
21:44:35|3.5798
21:44:36|3.5797
21:44:37|3.5797
21:44:37|3.5797
21:44:39|3.5775
21:44:39|3.5775
21:44:41|3.5775
21:44:48|3.5795
21:44:49|3.5795
21:44:50|3.5795
21:44:50|3.5795
21:44:52|3.5787
21:44:52|3.5788
21:44:53|3.5788
21:44:55|3.5788
21:44:56|3.5788
21:44:57|3.584
21:44:58|3.5843
21:44:58|3.5847
21:45:00|3.5847
21:45:01|3.5847
21:45:02|3.5847
21:45:02|3.5847
21:45:03|3.5847
21:45:05|3.5847
21:45:07|3.584
21:45:08|3.55
21:45:09|3.55
21:45:10|3.5421
21:45:12|3.5375
21:45:12|3.534
21:45:13|3.5338
21:45:14|3.5342
21:45:15|3.53
21:45:16|3.5276
21:45:17|3.53
21:45:18|3.5281
21:45:20|3.5301
21:45:20|3.5301
21:45:21|3.5301
21:45:23|3.5334
21:45:23|3.5334
21:45:25|3.5334
21:45:27|3.5334
21:45:27|3.5334
21:45:28|3.5332
21:45:30|3.5332
21:45:30|3.534
21:45:31|3.534
21:45:32|3.5344
21:45:34|3.5334
21:45:34|3.5351
21:45:35|3.5368
21:45:37|3.5368
21:45:37|3.5374
21:45:39|3.5364
21:45:40|3.5364
21:45:41|3.5384
21:45:43|3.5384
21:45:44|3.5395
21:45:45|3.5364
21:45:46|3.5409
21:45:47|3.5409
21:45:48|3.5394
21:45:49|3.5394
21:45:50|3.5423
21:45:51|3.5423
21:45:52|3.5439
21:45:53|3.5439
21:45:54|3.5439
21:45:55|3.5461
21:45:56|3.5438
21:45:57|3.5427
21:45:58|3.5408
21:45:59|3.5377
21:46:00|3.5348
21:46:01|3.5345
21:46:02|3.5332
21:46:03|3.5332
21:46:04|3.5332
21:46:05|3.5332
21:46:06|3.5332
21:46:08|3.535
21:46:08|3.5385
21:46:09|3.5305
21:46:10|3.5305
21:46:12|3.5322
21:46:13|3.53
21:46:14|3.5317
21:46:15|3.534
21:46:16|3.534
21:46:17|3.534
21:46:18|3.5351
21:46:19|3.535
21:46:20|3.535
21:46:21|3.535
21:46:22|3.535
21:46:23|3.535
21:46:25|3.535
21:46:26|3.535
21:46:26|3.535
21:46:28|3.5327
21:46:29|3.5327
21:46:30|3.5327
21:46:30|3.5346
21:46:32|3.5346
21:46:33|3.5346
21:46:34|3.5321
21:46:37|3.5358
21:46:37|3.5358
21:46:39|3.5358
21:46:41|3.5358
21:46:42|3.5358
21:46:42|3.5358
21:46:43|3.5392
21:46:44|3.539
21:46:45|3.5418
21:46:47|3.5402
21:46:48|3.5402
21:46:49|3.5402
21:46:49|3.5414
21:46:51|3.5418
21:46:52|3.5422
21:46:52|3.5438
21:46:54|3.5438
21:46:54|3.546
21:46:56|3.546
21:46:57|3.546
21:46:57|3.5449
21:46:59|3.5449
21:47:00|3.5449
21:47:01|3.5449
21:47:02|3.5446
21:47:02|3.5446
21:47:03|3.5446
21:47:05|3.5497
21:47:06|3.5462
21:47:06|3.5462
21:47:09|3.5462
21:47:10|3.5462
21:47:11|3.5462
21:47:13|3.5462
21:47:14|3.5462
21:47:14|3.5462
21:47:16|3.5498
21:47:17|3.5502
21:47:18|3.551
21:47:19|3.549
21:47:19|3.549
21:47:21|3.549
21:47:22|3.549
21:47:23|3.549
21:47:24|3.5517
21:47:25|3.552
21:47:26|3.552
21:47:27|3.552
21:47:28|3.5577
21:47:29|3.5545
21:47:30|3.555
21:47:31|3.555
21:47:32|3.555
21:47:33|3.5517
21:47:34|3.5517
21:47:35|3.5563
21:47:36|3.5563
21:47:37|3.5563
21:47:38|3.5563
21:47:39|3.5523
21:47:40|3.5523
21:47:41|3.5523
21:47:42|3.5523
21:47:43|3.5517
21:47:44|3.5495
21:47:45|3.5495
21:47:46|3.552
21:47:47|3.552
21:47:48|3.555
21:47:49|3.555
21:47:50|3.5526
21:47:51|3.5526
21:47:52|3.5526
21:47:53|3.5539
21:47:54|3.55
21:47:55|3.5552
21:47:56|3.5552
21:47:57|3.5552
21:47:58|3.5552
21:47:59|3.55
21:48:00|3.55
21:48:01|3.55
21:48:02|3.55
21:48:03|3.55
21:48:04|3.55
21:48:05|3.5496
21:48:06|3.5526
21:48:07|3.5495
21:48:08|3.5526
21:48:09|3.5526
21:48:11|3.5526
21:48:12|3.5545
21:48:12|3.5545
21:48:14|3.5497
21:48:14|3.5544
21:48:16|3.5544
21:48:17|3.5544
21:48:18|3.5544
21:48:18|3.5505
21:48:19|3.5505
21:48:21|3.5505
21:48:22|3.5505
21:48:23|3.5505
21:48:24|3.5517
21:48:25|3.5492
21:48:26|3.5493
21:48:27|3.5493
21:48:28|3.5493
21:48:29|3.5493
21:48:30|3.5514
21:48:31|3.5489
21:48:32|3.5489
21:48:34|3.5489
21:48:34|3.5457
21:48:36|3.5457
21:48:36|3.541
21:48:38|3.541
21:48:38|3.54
21:48:39|3.54
21:48:41|3.54
21:48:42|3.5427
21:48:42|3.5427
21:48:43|3.5294
21:48:44|3.5369
21:48:45|3.5335
21:48:46|3.5335
21:48:47|3.5335
21:48:48|3.5373
21:48:49|3.5337
21:48:50|3.5338
21:48:51|3.5338
21:48:52|3.537
21:48:54|3.5338
21:48:54|3.5363
21:48:55|3.5336
21:48:56|3.5336
21:48:58|3.5359
21:48:58|3.5391
21:49:00|3.5335
21:49:01|3.5335
21:49:01|3.5383
21:49:03|3.5383
21:49:04|3.5367
21:49:05|3.5367
21:49:06|3.5367
21:49:07|3.5383
21:49:07|3.5426
21:49:08|3.5427
21:49:10|3.5427
21:49:12|3.5427
21:49:13|3.5393
21:49:14|3.5393
21:49:15|3.5393
21:49:16|3.5393
21:49:17|3.5393
21:49:18|3.5393
21:49:18|3.5435
21:49:22|3.5435
21:49:23|3.5435
21:49:24|3.5435
21:49:25|3.5435
21:49:26|3.5435
21:49:27|3.5435
21:49:28|3.5435
21:49:29|3.5435
21:49:30|3.5435
21:49:31|3.5435
21:49:32|3.5439
21:49:33|3.5439
21:49:35|3.5535
21:49:35|3.5571
21:49:36|3.5669
21:49:37|3.5592
21:49:39|3.5618
21:49:40|3.5618
21:49:41|3.5618
21:49:42|3.5618
21:49:42|3.5618
21:49:43|3.5594
21:49:45|3.5594
21:49:46|3.5616
21:49:46|3.5594
21:49:48|3.5594
21:49:49|3.5623
21:49:50|3.56
21:49:50|3.5623
21:49:52|3.5623
21:49:53|3.5616
21:49:54|3.5688
21:49:55|3.5641
21:49:56|3.5641
21:49:57|3.5617
21:49:59|3.5648
21:50:00|3.5679
21:50:00|3.5654
21:50:01|3.5654
21:50:03|3.5626
21:50:03|3.5651
21:50:04|3.5651
21:50:06|3.5651
21:50:06|3.5598
21:50:07|3.5598
21:50:09|3.5598
21:50:10|3.5625
21:50:10|3.5625
21:50:12|3.5607
21:50:14|3.5619
21:50:15|3.5554
21:50:15|3.5534
21:50:17|3.5534
21:50:18|3.5518
21:50:18|3.55
21:50:20|3.55
21:50:21|3.5527
21:50:22|3.55
21:50:23|3.5444
21:50:24|3.5468
21:50:25|3.5468
21:50:26|3.5431
21:50:27|3.5445
21:50:29|3.5445
21:50:29|3.5393
21:50:31|3.5403
21:50:32|3.541
21:50:33|3.5403
21:50:34|3.5403
21:50:35|3.5403
21:50:36|3.5441
21:50:37|3.5425
21:50:38|3.5425
21:50:39|3.541
21:50:40|3.541
21:50:41|3.5438
21:50:43|3.5438
21:50:44|3.5438
21:50:45|3.5425
21:50:46|3.5425
21:50:47|3.5403
21:50:48|3.5403
21:50:49|3.5404
21:50:50|3.5403
21:50:51|3.5413
21:50:52|3.5413
21:50:53|3.5404
21:50:54|3.5404
21:50:55|3.5404
21:50:56|3.5404
21:50:57|3.5404
21:50:58|3.5427
21:50:59|3.5405
21:51:00|3.5405
21:51:01|3.5406
21:51:02|3.5426
21:51:03|3.5426
21:51:04|3.5426
21:51:05|3.5435
21:51:06|3.5445
21:51:07|3.5445
21:51:08|3.5445
21:51:09|3.5404
21:51:11|3.5406
21:51:12|3.5406
21:51:14|3.5406
21:51:15|3.5406
21:51:17|3.5406
21:51:18|3.5406
21:51:18|3.5406
21:51:20|3.5442
21:51:21|3.5455
21:51:22|3.5455
21:51:22|3.5455
21:51:24|3.544
21:51:25|3.544
21:51:26|3.544
21:51:28|3.5463
21:51:29|3.5431
21:51:29|3.5431
21:51:30|3.5431
21:51:32|3.5443
21:51:33|3.5496
21:51:33|3.5437
21:51:34|3.5431
21:51:35|3.5456
21:51:37|3.5456
21:51:38|3.5456
21:51:39|3.5432
21:51:40|3.5432
21:51:40|3.5432
21:51:42|3.5432
21:51:43|3.5444
21:51:44|3.5444
21:51:45|3.5444
21:51:46|3.5444
21:51:47|3.5379
21:51:48|3.5379
21:51:49|3.5379
21:51:50|3.5431
21:51:51|3.5395
21:51:53|3.5424
21:51:54|3.5424
21:51:54|3.5424
21:51:56|3.5458
21:51:57|3.5468
21:51:58|3.5468
21:51:59|3.5468
21:51:59|3.5491
21:52:01|3.55
21:52:02|3.5454
21:52:03|3.5454
21:52:04|3.5471
21:52:05|3.5471
21:52:06|3.5471
21:52:07|3.5471
21:52:08|3.5471
21:52:09|3.546
21:52:10|3.543
21:52:10|3.5403
21:52:12|3.54
21:52:14|3.54
21:52:15|3.54
21:52:16|3.54
21:52:18|3.54
21:52:19|3.54
21:52:20|3.54
21:52:21|3.54
21:52:22|3.539
21:52:23|3.539
21:52:24|3.535
21:52:25|3.5335
21:52:27|3.5336
21:52:28|3.5336
21:52:30|3.5363
21:52:30|3.5354
21:52:31|3.5354
21:52:32|3.5354
21:52:34|3.5354
21:52:35|3.5354
21:52:36|3.5363
21:52:37|3.5383
21:52:37|3.5383
21:52:39|3.5383
21:52:39|3.5383
21:52:41|3.5383
21:52:42|3.5374
21:52:42|3.5362
21:52:43|3.5362
21:52:45|3.5362
21:52:46|3.5373
21:52:47|3.5373
21:52:48|3.5357
21:52:49|3.5379
21:52:50|3.5367
21:52:51|3.5374
21:52:52|3.5357
21:52:53|3.5335
21:52:54|3.5335
21:52:55|3.535
21:52:56|3.535
21:52:57|3.535
21:52:58|3.535
21:52:59|3.535
21:53:00|3.5336
21:53:01|3.5336
21:53:02|3.5336
21:53:03|3.5336
21:53:04|3.5336
21:53:05|3.5336
21:53:06|3.5336
21:53:07|3.5336
21:53:08|3.5336
21:53:09|3.53
21:53:10|3.5321
21:53:12|3.53
21:53:12|3.53
21:53:14|3.53
21:53:15|3.5327
21:53:17|3.5327
21:53:18|3.5327
21:53:19|3.535
21:53:19|3.535
21:53:20|3.535
21:53:21|3.535
21:53:23|3.5339
21:53:23|3.5339
21:53:25|3.5339
21:53:25|3.5339
21:53:26|3.5339
21:53:28|3.5411
21:53:29|3.543
21:53:30|3.543
21:53:31|3.5444
21:53:32|3.5444
21:53:33|3.5417
21:53:34|3.5417
21:53:35|3.5454
21:53:36|3.5454
21:53:38|3.5454
21:53:38|3.5454
21:53:40|3.5454
21:53:40|3.5454
21:53:42|3.5454
21:53:43|3.5454
21:53:44|3.5454
21:53:45|3.5454
21:53:45|3.5454
21:53:46|3.5454
21:53:47|3.5454
21:53:49|3.5454
21:53:50|3.5454
21:53:51|3.5454
21:53:52|3.5454
21:53:52|3.5454
21:53:54|3.5454
21:53:55|3.5454
21:53:55|3.5457
21:53:57|3.5457
21:53:58|3.5457
21:53:59|3.5465
21:54:00|3.5465
21:54:01|3.5465
21:54:02|3.5465
21:54:03|3.5465
21:54:03|3.5477
21:54:05|3.5477
21:54:06|3.5477
21:54:06|3.5477
21:54:08|3.5477
21:54:08|3.5477
21:54:10|3.5477
21:54:11|3.5477
21:54:11|3.5477
21:54:13|3.5466
21:54:14|3.5466
21:54:15|3.5466
21:54:16|3.5466
21:54:17|3.5479
21:54:18|3.5481
21:54:19|3.5488
21:54:20|3.5506
21:54:21|3.5507
21:54:22|3.5507
21:54:23|3.5541
21:54:25|3.5542
21:54:26|3.5545
21:54:27|3.5545
21:54:28|3.5545
21:54:28|3.5545
21:54:30|3.5513
21:54:31|3.5513
21:54:32|3.5513
21:54:33|3.5513
21:54:34|3.5513
21:54:35|3.5513
21:54:36|3.5513
21:54:37|3.5513
21:54:38|3.5513
21:54:39|3.5513
21:54:40|3.5495
21:54:40|3.5495
21:54:42|3.5495
21:54:43|3.5443
21:54:43|3.5443
21:54:44|3.5423
21:54:46|3.5424
21:54:47|3.5424
21:54:47|3.5424
21:54:48|3.5394
21:54:50|3.5418
21:54:51|3.5418
21:54:52|3.5418
21:54:53|3.539
21:54:53|3.541
21:54:55|3.541
21:54:55|3.5422
21:54:57|3.546
21:54:58|3.542
21:54:59|3.542
21:55:00|3.542
21:55:01|3.542
21:55:03|3.542
21:55:03|3.542
21:55:04|3.542
21:55:05|3.542
21:55:06|3.542
21:55:07|3.542
21:55:08|3.5446
21:55:09|3.5454
21:55:10|3.545
21:55:12|3.5413
21:55:13|3.5413
21:55:14|3.5413
21:55:14|3.5413
21:55:16|3.5413
21:55:17|3.542
21:55:18|3.542
21:55:19|3.5413
21:55:20|3.5413
21:55:21|3.5413
21:55:22|3.5413
21:55:23|3.5413
21:55:24|3.5415
21:55:25|3.5415
21:55:26|3.5415
21:55:27|3.5415
21:55:28|3.541
21:55:29|3.541
21:55:30|3.541
21:55:31|3.5407
21:55:32|3.539
21:55:33|3.539
21:55:35|3.539
21:55:35|3.5405
21:55:37|3.5404
21:55:37|3.5404
21:55:38|3.539
21:55:39|3.539
21:55:40|3.539
21:55:42|3.5391
21:55:43|3.5407
21:55:44|3.5407
21:55:45|3.5408
21:55:46|3.5408
21:55:47|3.5408
21:55:48|3.5408
21:55:49|3.5408
21:55:50|3.541
21:55:51|3.541
21:55:52|3.541
21:55:53|3.5406
21:55:54|3.5421
21:55:55|3.5421
21:55:56|3.5421
21:55:57|3.5438
21:55:59|3.5438
21:55:59|3.5438
21:56:00|3.5438
21:56:02|3.5537
21:56:03|3.5497
21:56:04|3.552
21:56:05|3.5503
21:56:05|3.5539
21:56:07|3.5539
21:56:07|3.5524
21:56:09|3.5524
21:56:09|3.5501
21:56:11|3.5477
21:56:11|3.5477
21:56:12|3.5477
21:56:13|3.5477
21:56:15|3.5498
21:56:16|3.5498
21:56:17|3.5498
21:56:18|3.5498
21:56:20|3.5474
21:56:20|3.5474
21:56:21|3.5478
21:56:22|3.5463
21:56:23|3.5463
21:56:25|3.5463
21:56:25|3.5445
21:56:27|3.5426
21:56:28|3.5414
21:56:30|3.5414
21:56:31|3.5414
21:56:31|3.5414
21:56:32|3.5414
21:56:34|3.5427
21:56:35|3.5427
21:56:35|3.5427
21:56:37|3.54
21:56:37|3.54
21:56:39|3.54
21:56:40|3.54
21:56:41|3.54
21:56:41|3.54
21:56:43|3.54
21:56:43|3.54
21:56:46|3.5407
21:56:46|3.5391
21:56:47|3.5391
21:56:48|3.5406
21:56:50|3.5406
21:56:51|3.5406
21:56:52|3.5406
21:56:53|3.5406
21:56:54|3.5406
21:56:55|3.5406
21:56:57|3.5407
21:56:57|3.5407
21:56:58|3.5407
21:56:59|3.5407
21:57:00|3.5407
21:57:02|3.5407
21:57:03|3.5411
21:57:04|3.5415
21:57:04|3.5415
21:57:05|3.5415
21:57:07|3.5415
21:57:07|3.5401
21:57:08|3.5389
21:57:09|3.5389
21:57:11|3.5386
21:57:12|3.5386
21:57:12|3.5386
21:57:14|3.5399
21:57:14|3.5385
21:57:15|3.5385
21:57:17|3.5385
21:57:18|3.5391
21:57:19|3.5391
21:57:20|3.5391
21:57:21|3.5391
21:57:22|3.5391
21:57:23|3.5391
21:57:25|3.5391
21:57:26|3.5391
21:57:27|3.5391
21:57:27|3.5389
21:57:29|3.5385
21:57:29|3.5385
21:57:30|3.5385
21:57:31|3.5385
21:57:33|3.5385
21:57:33|3.5385
21:57:35|3.5365
21:57:36|3.5365
21:57:37|3.5365
21:57:38|3.5365
21:57:39|3.5365
21:57:40|3.5365
21:57:41|3.5365
21:57:42|3.5379
21:57:43|3.5369
21:57:44|3.5369
21:57:45|3.5381
21:57:46|3.5381
21:57:46|3.5381
21:57:47|3.5381
21:57:49|3.5381
21:57:50|3.5381
21:57:51|3.5381
21:57:52|3.5381
21:57:53|3.5381
21:57:54|3.5381
21:57:55|3.5381
21:57:56|3.5381
21:57:57|3.5381
21:57:58|3.5381
21:57:59|3.5381
21:58:00|3.5381
21:58:01|3.5381
21:58:02|3.5381
21:58:03|3.5365
21:58:04|3.5365
21:58:05|3.5365
21:58:06|3.5365
21:58:07|3.5365
21:58:08|3.5365
21:58:09|3.5365
21:58:11|3.5365
21:58:11|3.5365
21:58:12|3.5365
21:58:13|3.5365
21:58:14|3.5365
21:58:15|3.5365
21:58:16|3.5365
21:58:17|3.5364
21:58:19|3.5364
21:58:21|3.5364
21:58:22|3.534
21:58:23|3.534
21:58:24|3.534
21:58:24|3.534
21:58:26|3.534
21:58:26|3.534
21:58:27|3.534
21:58:28|3.534
21:58:29|3.534
21:58:30|3.5352
21:58:31|3.5352
21:58:32|3.5352
21:58:34|3.5352
21:58:34|3.5352
21:58:36|3.5341
21:58:37|3.5341
21:58:38|3.5341
21:58:38|3.5341
21:58:39|3.5315
21:58:41|3.5309
21:58:42|3.5309
21:58:43|3.5309
21:58:44|3.5309
21:58:45|3.5317
21:58:46|3.5317
21:58:46|3.5323
21:58:48|3.5323
21:58:49|3.5323
21:58:50|3.5323
21:58:51|3.5323
21:58:51|3.5323
21:58:54|3.5323
21:58:54|3.5323
21:58:55|3.5339
21:58:56|3.5339
21:58:58|3.5309
21:58:58|3.5323
21:58:59|3.5323
21:59:00|3.5323
21:59:02|3.5323
21:59:02|3.5311
21:59:03|3.5311
21:59:04|3.5311
21:59:05|3.5317
21:59:06|3.5317
21:59:08|3.5335
21:59:08|3.5335
21:59:09|3.5335
21:59:10|3.5335
21:59:11|3.5323
21:59:12|3.5323
21:59:13|3.534
21:59:14|3.5315
21:59:15|3.5315
21:59:17|3.5315
21:59:18|3.5315
21:59:19|3.5374
21:59:21|3.5374
21:59:22|3.5374
21:59:23|3.5374
21:59:23|3.5374
21:59:25|3.5374
21:59:26|3.5374
21:59:27|3.5374
21:59:28|3.5351
21:59:29|3.5351
21:59:30|3.5351
21:59:31|3.5351
21:59:32|3.5351
21:59:33|3.5374
21:59:34|3.5374
21:59:35|3.5374
21:59:37|3.5374
21:59:37|3.5374
21:59:38|3.5374
21:59:39|3.5374
21:59:40|3.5374
21:59:42|3.5374
21:59:42|3.5399
21:59:43|3.5399
21:59:45|3.5399
21:59:45|3.5399
21:59:47|3.547
21:59:47|3.547
21:59:49|3.5455
21:59:50|3.5419
21:59:51|3.5419
21:59:52|3.538
21:59:53|3.538
21:59:54|3.538
21:59:55|3.538
21:59:56|3.538
21:59:57|3.5384
21:59:58|3.5384
22:00:00|3.5419
22:00:01|3.538
22:00:01|3.538
22:00:02|3.538
22:00:04|3.538
22:00:04|3.5404
22:00:05|3.5404
22:00:06|3.5406
22:00:10|3.5406
22:00:11|3.5419
22:00:12|3.5419
22:00:13|3.5426
22:00:14|3.5426
22:00:15|3.5426
22:00:16|3.5494
22:00:17|3.5481
22:00:18|3.5481
22:00:19|3.5493
22:00:20|3.5493
22:00:22|3.5493
22:00:22|3.5489
22:00:24|3.5489
22:00:26|3.5489
22:00:27|3.5489
22:00:27|3.5489
22:00:28|3.5489
22:00:30|3.5489
22:00:31|3.5468
22:00:32|3.5468
22:00:32|3.5483
22:00:33|3.5483
22:00:36|3.5483
22:00:37|3.5469
22:00:39|3.5469
22:00:40|3.5484
22:00:40|3.5484
22:00:41|3.5484
22:00:43|3.5486
22:00:43|3.5486
22:00:45|3.5486
22:00:46|3.5486
22:00:47|3.5486
22:00:48|3.5486
22:00:49|3.5486
22:00:50|3.5486
22:00:51|3.5486
22:00:52|3.5486
22:00:53|3.5492
22:00:54|3.5492
22:00:55|3.5475
22:00:56|3.5475
22:00:57|3.5475
22:00:58|3.5475
22:00:59|3.5475
22:01:00|3.5475
22:01:01|3.5475
22:01:02|3.5475
22:01:03|3.5475
22:01:04|3.5475
22:01:05|3.5505
22:01:06|3.5505
22:01:07|3.5497
22:01:08|3.5497
22:01:09|3.5497
22:01:10|3.55
22:01:11|3.5485
22:01:12|3.5485
22:01:13|3.5485
22:01:15|3.5485
22:01:15|3.5485
22:01:16|3.5485
22:01:17|3.5485
22:01:18|3.5485
22:01:19|3.5469
22:01:20|3.5503
22:01:21|3.5503
22:01:22|3.5503
22:01:24|3.5503
22:01:25|3.5456
22:01:25|3.5456
22:01:27|3.5478
22:01:28|3.5478
22:01:28|3.5478
22:01:30|3.5478
22:01:31|3.5478
22:01:32|3.5478
22:01:33|3.5478
22:01:34|3.5477
22:01:35|3.5477
22:01:36|3.5477
22:01:37|3.5477
22:01:38|3.5477
22:01:39|3.5472
22:01:40|3.5472
22:01:41|3.5476
22:01:42|3.5476
22:01:43|3.5476
22:01:44|3.5476
22:01:45|3.5476
22:01:47|3.5476
22:01:47|3.5439
22:01:48|3.5439
22:01:50|3.5398
22:01:50|3.5398
22:01:52|3.5398
22:01:52|3.5398
22:01:54|3.5398
22:01:54|3.5398
22:01:56|3.5398
22:01:56|3.5398
22:02:02|3.5397
22:02:04|3.53
22:02:05|3.53
22:02:06|3.53
22:02:07|3.53
22:02:08|3.53
22:02:09|3.53
22:02:09|3.53
22:02:11|3.5312
22:02:12|3.5312
22:02:13|3.5294
22:02:14|3.5305
22:02:15|3.5305
22:02:16|3.5265
22:02:16|3.5265
22:02:18|3.5275
22:02:19|3.5275
22:02:20|3.5251
22:02:21|3.5236
22:02:22|3.5241
22:02:24|3.5217
22:02:24|3.5239
22:02:26|3.5221
22:02:26|3.5225
22:02:27|3.5241
22:02:28|3.5241
22:02:30|3.5241
22:02:31|3.5241
22:02:32|3.5204
22:02:33|3.5232
22:02:34|3.5188
22:02:36|3.5188
22:02:36|3.5187
22:02:37|3.5187
22:02:38|3.5185
22:02:39|3.5178
22:02:41|3.5178
22:02:42|3.5187
22:02:43|3.5187
22:02:44|3.5168
22:02:45|3.5247
22:02:45|3.5253
22:02:47|3.5265
22:02:48|3.5265
22:02:49|3.5196
22:02:50|3.5241
22:02:51|3.5232
22:02:52|3.5232
22:02:53|3.525
22:02:54|3.525
22:02:54|3.525
22:02:57|3.525
22:02:58|3.525
22:02:59|3.525
22:02:59|3.525
22:03:01|3.5227
22:03:01|3.5265
22:03:02|3.5265
22:03:04|3.5269
22:03:05|3.5269
22:03:06|3.5249
22:03:08|3.5273
22:03:09|3.5208
22:03:10|3.5208
22:03:11|3.5208
22:03:12|3.5204
22:03:13|3.5202
22:03:14|3.5202
22:03:15|3.5202
22:03:16|3.5203
22:03:17|3.5203
22:03:19|3.5227
22:03:19|3.5178
22:03:20|3.52
22:03:21|3.5178
22:03:22|3.521
22:03:24|3.521
22:03:25|3.521
22:03:26|3.521
22:03:27|3.521
22:03:29|3.521
22:03:30|3.5203
22:03:30|3.5203
22:03:32|3.5203
22:03:33|3.5203
22:03:35|3.5207
22:03:36|3.5204
22:03:37|3.5204
22:03:38|3.5204
22:03:40|3.5204
22:03:41|3.5207
22:03:42|3.5212
22:03:43|3.5212
22:03:44|3.5212
22:03:46|3.5224
22:03:47|3.5224
22:03:48|3.5212
22:03:49|3.5212
22:03:49|3.5212
22:03:50|3.5212
22:03:52|3.5212
22:03:52|3.5212
22:03:53|3.5203
22:03:55|3.5205
22:03:55|3.52
22:03:56|3.5211
22:03:58|3.5211
22:03:58|3.5211
22:03:59|3.5211
22:04:00|3.5211
22:04:02|3.5211
22:04:02|3.5198
22:04:03|3.5182
22:04:04|3.5162
22:04:05|3.5163
22:04:07|3.5126
22:04:08|3.5119
22:04:08|3.5125
22:04:09|3.5125
22:04:10|3.5125
22:04:12|3.5125
22:04:12|3.5117
22:04:13|3.5106
22:04:15|3.5119
22:04:16|3.5119
22:04:17|3.5119
22:04:18|3.5119
22:04:18|3.5119
22:04:20|3.5119
22:04:21|3.5119
22:04:22|3.5118
22:04:22|3.5118
22:04:23|3.51
22:04:26|3.5112
22:04:27|3.5108
22:04:28|3.5098
22:04:29|3.5089
22:04:31|3.5088
22:04:33|3.5088
22:04:34|3.5087
22:04:35|3.5051
22:04:36|3.5051
22:04:37|3.5051
22:04:37|3.5051
22:04:38|3.5051
22:04:39|3.5051
22:04:40|3.5051
22:04:41|3.505
22:04:42|3.505
22:04:43|3.5051
22:04:45|3.505
22:04:46|3.505
22:04:47|3.505
22:04:48|3.505
22:04:49|3.505
22:04:50|3.505
22:04:51|3.5051
22:04:52|3.5051
22:04:53|3.5117
22:04:53|3.5118
22:04:55|3.5118
22:04:56|3.5118
22:04:57|3.5118
22:04:59|3.5182
22:04:59|3.5182
22:05:01|3.518
22:05:01|3.518
22:05:02|3.518
22:05:04|3.518
22:05:04|3.518
22:05:05|3.518
22:05:06|3.5161
22:05:07|3.5161
22:05:08|3.5161
22:05:09|3.5161
22:05:11|3.5161
22:05:11|3.5161
22:05:13|3.5161
22:05:14|3.5161
22:05:14|3.5161
22:05:15|3.5161
22:05:16|3.5161
22:05:17|3.5161
22:05:18|3.5161
22:05:19|3.5167
22:05:20|3.5167
22:05:21|3.5179
22:05:22|3.514
22:05:23|3.514
22:05:24|3.518
22:05:26|3.5188
22:05:27|3.5188
22:05:27|3.5188
22:05:28|3.5188
22:05:31|3.5188
22:05:32|3.5185
22:05:33|3.5188
22:05:33|3.5188
22:05:35|3.5188
22:05:36|3.5188
22:05:36|3.5188
22:05:38|3.519
22:05:39|3.5208
22:05:40|3.5208
22:05:42|3.5211
22:05:43|3.5195
22:05:43|3.5195
22:05:45|3.5195
22:05:46|3.5195
22:05:47|3.52
22:05:48|3.5175
22:05:49|3.5175
22:05:50|3.5175
22:05:52|3.5175
22:05:53|3.5175
22:05:54|3.5175
22:05:55|3.5175
22:05:55|3.5175
22:05:56|3.5114
22:05:58|3.5114
22:05:58|3.5114
22:06:00|3.5114
22:06:00|3.5114
22:06:01|3.5112
22:06:02|3.5131
22:06:03|3.5131
22:06:05|3.513
22:06:06|3.511
22:06:07|3.511
22:06:08|3.511
22:06:09|3.509
22:06:10|3.5109
22:06:11|3.5109
22:06:12|3.5109
22:06:13|3.5111
22:06:14|3.5111
22:06:15|3.5111
22:06:16|3.5111
22:06:17|3.5111
22:06:18|3.5111
22:06:19|3.5115
22:06:20|3.5146
22:06:21|3.5146
22:06:22|3.5146
22:06:23|3.5146
22:06:24|3.5146
22:06:25|3.5109
22:06:26|3.5109
22:06:28|3.5109
22:06:29|3.5109
22:06:31|3.511
22:06:32|3.5114
22:06:33|3.5114
22:06:33|3.5114
22:06:35|3.511
22:06:36|3.511
22:06:37|3.511
22:06:38|3.511
22:06:39|3.511
22:06:40|3.5107
22:06:41|3.5102
22:06:42|3.5102
22:06:42|3.5098
22:06:44|3.5067
22:06:45|3.5067
22:06:45|3.5067
22:06:46|3.505
22:06:48|3.5051
22:06:49|3.5051
22:06:50|3.5119
22:06:51|3.5119
22:06:52|3.5119
22:06:53|3.5119
22:06:54|3.5119
22:06:55|3.5119
22:06:57|3.5119
22:06:57|3.5119
22:06:58|3.5139
22:06:59|3.5139
22:07:00|3.5146
22:07:01|3.5121
22:07:03|3.5121
22:07:04|3.5121
22:07:04|3.5121
22:07:06|3.5121
22:07:07|3.5121
22:07:08|3.5121
22:07:09|3.5121
22:07:09|3.5121
22:07:10|3.5121
22:07:11|3.5121
22:07:12|3.5121
22:07:20|3.5121
22:07:20|3.51
22:07:21|3.51
22:07:22|3.51
22:07:23|3.51
22:07:24|3.51
22:07:25|3.51
22:07:27|3.51
22:07:28|3.51
22:07:29|3.51
22:07:30|3.51
22:07:31|3.51
22:07:31|3.51
22:07:33|3.51
22:07:33|3.51
22:07:34|3.51
22:07:35|3.508
22:07:36|3.508
22:07:38|3.506
22:07:38|3.506
22:07:39|3.506
22:07:40|3.506
22:07:42|3.506
22:07:43|3.506
22:07:43|3.506
22:07:45|3.506
22:07:45|3.506
22:07:47|3.506
22:07:48|3.506
22:07:49|3.506
22:07:50|3.505
22:07:51|3.505
22:07:51|3.5062
22:07:52|3.5062
22:07:54|3.5079
22:07:55|3.5087
22:07:56|3.5087
22:07:57|3.5086
22:07:58|3.5087
22:07:58|3.5087
22:08:00|3.5133
22:08:01|3.5133
22:08:02|3.5133
22:08:03|3.5118
22:08:04|3.5118
22:08:05|3.5118
22:08:06|3.5118
22:08:08|3.5105
22:08:08|3.5105
22:08:10|3.5105
22:08:10|3.5098
22:08:11|3.5098
22:08:12|3.5098
22:08:14|3.5098
22:08:14|3.5098
22:08:15|3.5098
22:08:16|3.5098
22:08:18|3.5099
22:08:19|3.5099
22:08:20|3.5099
22:08:21|3.5099
22:08:21|3.5099
22:08:23|3.5099
22:08:24|3.5099
22:08:25|3.5099
22:08:26|3.5107
22:08:27|3.5107
22:08:28|3.5131
22:08:30|3.5113
22:08:31|3.51
22:08:32|3.51
22:08:33|3.51
22:08:34|3.51
22:08:36|3.5112
22:08:37|3.5112
22:08:38|3.5112
22:08:38|3.5115
22:08:40|3.5118
22:08:41|3.51
22:08:42|3.51
22:08:43|3.51
22:08:44|3.51
22:08:45|3.5096
22:08:47|3.5096
22:08:48|3.5096
22:08:49|3.5099
22:08:49|3.5099
22:08:50|3.5103
22:08:51|3.5103
22:08:53|3.5103
22:08:54|3.5096
22:08:54|3.5092
22:08:55|3.5133
22:08:56|3.5124
22:08:58|3.5124
22:08:59|3.5124
22:09:00|3.512
22:09:02|3.512
22:09:02|3.5116
22:09:03|3.5116
22:09:04|3.5116
22:09:05|3.5116
22:09:07|3.512
22:09:07|3.512
22:09:08|3.512
22:09:09|3.512
22:09:10|3.5066
22:09:12|3.5066
22:09:12|3.5066
22:09:13|3.5123
22:09:14|3.5086
22:09:15|3.5086
22:09:16|3.5086
22:09:17|3.5138
22:09:19|3.5138
22:09:19|3.5138
22:09:21|3.5139
22:09:22|3.5139
22:09:22|3.5139
22:09:24|3.5124
22:09:25|3.5124
22:09:26|3.5124
22:09:26|3.5057
22:09:28|3.5057
22:09:28|3.5055
22:09:29|3.5055
22:09:31|3.5055
22:09:33|3.5055
22:09:34|3.5077
22:09:35|3.5077
22:09:37|3.5051
22:09:38|3.5028
22:09:39|3.5025
22:09:40|3.5025
22:09:41|3.5012
22:09:42|3.5015
22:09:44|3.5015
22:09:45|3.5011
22:09:45|3.5011
22:09:47|3.5011
22:09:47|3.5011
22:09:48|3.5011
22:09:49|3.5011
22:09:50|3.5011
22:09:51|3.5
22:09:52|3.4982
22:09:54|3.4982
22:09:54|3.4982
22:09:56|3.4982
22:09:57|3.4981
22:09:57|3.4972
22:09:58|3.4972
22:10:00|3.5056
22:10:01|3.5064
22:10:01|3.5064
22:10:02|3.5114
22:10:05|3.5098
22:10:05|3.5117
22:10:07|3.5157
22:10:08|3.518
22:10:09|3.5155
22:10:10|3.5293
22:10:10|3.5317
22:10:11|3.5315
22:10:13|3.533
22:10:13|3.539
22:10:14|3.5329
22:10:15|3.5329
22:10:16|3.5329
22:10:17|3.5329
22:10:19|3.5355
22:10:20|3.5389
22:10:20|3.5444
22:10:21|3.5434
22:10:22|3.542
22:10:24|3.542
22:10:25|3.5453
22:10:26|3.5453
22:10:27|3.5453
22:10:28|3.5369
22:10:29|3.5407
22:10:30|3.5391
22:10:31|3.5391
22:10:32|3.5386
22:10:33|3.5386
22:10:34|3.5386
22:10:35|3.5415
22:10:36|3.537
22:10:38|3.5358
22:10:38|3.537
22:10:40|3.537
22:10:41|3.537
22:10:42|3.5375
22:10:43|3.5375
22:10:44|3.5375
22:10:45|3.5375
22:10:45|3.5381
22:10:47|3.5381
22:10:48|3.5394
22:10:48|3.5394
22:10:49|3.5394
22:10:51|3.5423
22:10:52|3.5411
22:10:53|3.5411
22:10:53|3.5411
22:10:55|3.5403
22:10:55|3.5403
22:10:58|3.5415
22:10:58|3.5378
22:10:59|3.5366
22:11:00|3.5389
22:11:01|3.5371
22:11:03|3.5371
22:11:03|3.5374
22:11:05|3.5374
22:11:06|3.5384
22:11:07|3.5366
22:11:08|3.5334
22:11:09|3.5334
22:11:10|3.5289
22:11:11|3.5289
22:11:12|3.5289
22:11:13|3.5302
22:11:13|3.5302
22:11:15|3.5302
22:11:15|3.5299
22:11:16|3.5299
22:11:17|3.5299
22:11:19|3.5299
22:11:19|3.53
22:11:21|3.5299
22:11:22|3.5299
22:11:23|3.5299
22:11:24|3.5299
22:11:25|3.5299
22:11:26|3.531
22:11:27|3.531
22:11:28|3.531
22:11:29|3.5347
22:11:30|3.5361
22:11:31|3.5366
22:11:32|3.5366
22:11:34|3.5366
22:11:36|3.54
22:11:37|3.5451
22:11:37|3.545
22:11:38|3.545
22:11:40|3.545
22:11:40|3.5439
22:11:41|3.5434
22:11:43|3.5434
22:11:44|3.5442
22:11:45|3.544
22:11:46|3.5445
22:11:47|3.5359
22:11:48|3.5359
22:11:49|3.5359
22:11:50|3.5418
22:11:51|3.5418
22:11:52|3.5418
22:11:53|3.5418
22:11:54|3.5418
22:11:55|3.5418
22:11:56|3.5418
22:11:57|3.5418
22:11:58|3.5418
22:11:59|3.5418
22:12:00|3.5418
22:12:01|3.5418
22:12:02|3.5418
22:12:03|3.539
22:12:04|3.539
22:12:05|3.537
22:12:06|3.5353
22:12:07|3.5353
22:12:08|3.5395
22:12:09|3.5395
22:12:10|3.5395
22:12:11|3.5395
22:12:12|3.5351
22:12:13|3.5349
22:12:14|3.5349
22:12:15|3.5349
22:12:16|3.5341
22:12:17|3.5341
22:12:18|3.5341
22:12:19|3.5286
22:12:21|3.5286
22:12:21|3.5286
22:12:23|3.5286
22:12:23|3.5286
22:12:24|3.5299
22:12:25|3.5325
22:12:26|3.5326
22:12:28|3.5257
22:12:28|3.5285
22:12:29|3.5285
22:12:30|3.5286
22:12:32|3.5286
22:12:33|3.5305
22:12:34|3.5305
22:12:36|3.5308
22:12:36|3.5313
22:12:38|3.5313
22:12:39|3.5309
22:12:41|3.5309
22:12:41|3.5316
22:12:43|3.5361
22:12:44|3.5361
22:12:45|3.5453
22:12:46|3.5453
22:12:47|3.5453
22:12:48|3.5453
22:12:49|3.5453
22:12:49|3.5453
22:12:50|3.5404
22:12:51|3.5404
22:12:52|3.5442
22:12:53|3.544
22:12:55|3.5349
22:12:56|3.5349
22:12:57|3.5349
22:12:58|3.5349
22:12:59|3.5349
22:13:00|3.5349
22:13:01|3.5409
22:13:03|3.5357
22:13:03|3.5358
22:13:04|3.5358
22:13:05|3.5358
22:13:06|3.5358
22:13:08|3.5358
22:13:09|3.5358
22:13:10|3.5358
22:13:10|3.5358
22:13:11|3.5358
22:13:13|3.5358
22:13:14|3.5358
22:13:15|3.5358
22:13:15|3.5358
22:13:16|3.5321
22:13:17|3.5286
22:13:19|3.5286
22:13:19|3.5286
22:13:21|3.5277
22:13:21|3.5267
22:13:22|3.5267
22:13:24|3.5267
22:13:24|3.5267
22:13:26|3.5267
22:13:26|3.5267
22:13:28|3.5267
22:13:29|3.5267
22:13:29|3.5267
22:13:31|3.5222
22:13:32|3.5265
22:13:33|3.5265
22:13:35|3.5265
22:13:36|3.5265
22:13:37|3.5266
22:13:38|3.5266
22:13:40|3.5266
22:13:41|3.5266
22:13:41|3.5266
22:13:43|3.5266
22:13:43|3.5274
22:13:44|3.5301
22:13:46|3.5301
22:13:47|3.5301
22:13:47|3.5301
22:13:48|3.5301
22:13:50|3.5305
22:13:50|3.5301
22:13:51|3.5318
22:13:52|3.5318
22:13:54|3.5318
22:13:55|3.5318
22:13:56|3.5317
22:13:57|3.5317
22:13:57|3.5317
22:13:58|3.5317
22:14:00|3.5317
22:14:01|3.5317
22:14:01|3.5317
22:14:02|3.5317
22:14:03|3.5317
22:14:04|3.5317
22:14:05|3.5317
22:14:06|3.5317
22:14:07|3.5317
22:14:08|3.5317
22:14:09|3.5328
22:14:10|3.5328
22:14:11|3.5328
22:14:12|3.5328
22:14:13|3.5328
22:14:14|3.5328
22:14:15|3.5328
22:14:16|3.5328
22:14:17|3.5328
22:14:19|3.5342
22:14:20|3.5342
22:14:20|3.5301
22:14:22|3.5301
22:14:22|3.5301
22:14:23|3.5301
22:14:25|3.5301
22:14:25|3.5301
22:14:27|3.5301
22:14:28|3.5301
22:14:28|3.5301
22:14:29|3.5301
22:14:30|3.5321
22:14:32|3.5321
22:14:33|3.5321
22:14:34|3.5314
22:14:35|3.5314
22:14:36|3.5314
22:14:38|3.5314
22:14:39|3.5341
22:14:40|3.534
22:14:40|3.534
22:14:41|3.534
22:14:43|3.534
22:14:44|3.534
22:14:44|3.534
22:14:45|3.534
22:14:46|3.534
22:14:47|3.534
22:14:49|3.534
22:14:49|3.534
22:14:51|3.534
22:14:52|3.534
22:14:53|3.5352
22:14:54|3.5352
22:14:55|3.535
22:14:56|3.535
22:14:58|3.535
22:14:59|3.535
22:14:59|3.5328
22:15:00|3.5328
22:15:01|3.5309
22:15:02|3.5309
22:15:04|3.5309
22:15:04|3.5309
22:15:05|3.5345
22:15:06|3.5333
22:15:07|3.5345
22:15:08|3.5345
22:15:09|3.5345
22:15:10|3.5353
22:15:11|3.5353
22:15:12|3.5361
22:15:13|3.5332
22:15:14|3.5332
22:15:15|3.5332
22:15:17|3.5332
22:15:17|3.5329
22:15:18|3.5347
22:15:19|3.5321
22:15:20|3.5321
22:15:21|3.5321
22:15:23|3.5321
22:15:24|3.5321
22:15:24|3.5321
22:15:25|3.5321
22:15:26|3.5336
22:15:27|3.5336
22:15:28|3.5336
22:15:30|3.5336
22:15:30|3.5332
22:15:32|3.5332
22:15:33|3.5332
22:15:33|3.5332
22:15:34|3.5332
22:15:36|3.5332
22:15:37|3.5321
22:15:38|3.5321
22:15:39|3.5321
22:15:41|3.5321
22:15:41|3.5321
22:15:43|3.5321
22:15:44|3.5321
22:15:45|3.5321
22:15:46|3.5321
22:15:47|3.5343
22:15:48|3.5343
22:15:49|3.5343
22:15:50|3.5343
22:15:51|3.5343
22:15:53|3.5343
22:15:54|3.5317
22:15:54|3.5321
22:15:56|3.5321
22:15:56|3.5321
22:15:57|3.5321
22:15:59|3.5321
22:15:59|3.5321
22:16:00|3.5321
22:16:01|3.5321
22:16:02|3.5293
22:16:04|3.5293
22:16:05|3.5289
22:16:05|3.5228
22:16:07|3.5216
22:16:08|3.5237
22:16:09|3.5237
22:16:09|3.5237
22:16:11|3.5237
22:16:12|3.5237
22:16:13|3.5134
22:16:14|3.5197
22:16:15|3.5179
22:16:16|3.5156
22:16:17|3.5156
22:16:18|3.5156
22:16:19|3.5156
22:16:21|3.5156
22:16:21|3.5132
22:16:22|3.515
22:16:23|3.515
22:16:24|3.515
22:16:26|3.515
22:16:27|3.5154
22:16:27|3.5191
22:16:28|3.5191
22:16:29|3.5232
22:16:30|3.5232
22:16:31|3.5232
22:16:33|3.5232
22:16:34|3.5232
22:16:34|3.5232
22:16:36|3.5232
22:16:37|3.5232
22:16:38|3.525
22:16:39|3.525
22:16:40|3.525
22:16:41|3.525
22:16:42|3.525
22:16:44|3.5278
22:16:45|3.5293
22:16:46|3.5293
22:16:46|3.5293
22:16:48|3.5293
22:16:49|3.5293
22:16:50|3.5293
22:16:51|3.5292
22:16:52|3.5292
22:16:53|3.5292
22:16:54|3.5292
22:16:55|3.5292
22:16:56|3.5292
22:16:57|3.5292
22:16:58|3.5292
22:16:59|3.5292
22:17:00|3.5292
22:17:02|3.5284
22:17:03|3.5284
22:17:03|3.5284
22:17:04|3.5284
22:17:05|3.5284
22:17:06|3.5284
22:17:08|3.5284
22:17:09|3.5284
22:17:09|3.5284
22:17:11|3.5284
22:17:12|3.5284
22:17:15|3.5284
22:17:15|3.5282
22:17:17|3.526
22:17:18|3.526
22:17:19|3.5244
22:17:19|3.5244
22:17:21|3.5232
22:17:22|3.5232
22:17:22|3.5232
22:17:23|3.5232
22:17:25|3.5232
22:17:26|3.5232
22:17:26|3.5232
22:17:27|3.5232
22:17:28|3.5232
22:17:29|3.5232
22:17:30|3.5232
22:17:31|3.5232
22:17:32|3.5232
22:17:33|3.5232
22:17:34|3.5244
22:17:36|3.5244
22:17:37|3.5244
22:17:38|3.5244
22:17:39|3.5244
22:17:40|3.5244
22:17:44|3.5244
22:17:45|3.526
22:17:46|3.526
22:17:47|3.526
22:17:48|3.526
22:17:49|3.526
22:17:50|3.526
22:17:51|3.5232
22:17:52|3.5232
22:17:53|3.5232
22:17:54|3.5232
22:17:55|3.5232
22:17:57|3.5232
22:17:57|3.5232
22:17:59|3.5232
22:17:59|3.5232
22:18:01|3.5232
22:18:02|3.5232
22:18:03|3.5232
22:18:03|3.5235
22:18:05|3.5234
22:18:06|3.5234
22:18:07|3.5234
22:18:08|3.5234
22:18:09|3.5234
22:18:10|3.5234
22:18:11|3.5234
22:18:12|3.52
22:18:13|3.52
22:18:15|3.52
22:18:15|3.52
22:18:16|3.5214
22:18:17|3.5214
22:18:19|3.5214
22:18:19|3.5214
22:18:20|3.5214
22:18:21|3.5214
22:18:22|3.5214
22:18:24|3.5214
22:18:24|3.5214
22:18:25|3.5185
22:18:27|3.5185
22:18:28|3.5185
22:18:28|3.5185
22:18:29|3.5185
22:18:30|3.5185
22:18:32|3.5189
22:18:32|3.5189
22:18:34|3.5189
22:18:35|3.5189
22:18:35|3.5189
22:18:36|3.5189
22:18:37|3.5189
22:18:39|3.5189
22:18:40|3.5189
22:18:42|3.5193
22:18:43|3.5193
22:18:44|3.5193
22:18:45|3.5193
22:18:46|3.5196
22:18:47|3.5197
22:18:48|3.5197
22:18:50|3.5197
22:18:50|3.5197
22:18:51|3.5197
22:18:52|3.5197
22:18:53|3.5197
22:18:55|3.5197
22:18:56|3.5189
22:18:57|3.5189
22:18:58|3.5189
22:18:59|3.5189
22:19:01|3.5189
22:19:01|3.5184
22:19:02|3.5184
22:19:03|3.5173
22:19:04|3.5173
22:19:05|3.5173
22:19:06|3.5173
22:19:07|3.5173
22:19:08|3.5173
22:19:09|3.5173
22:19:11|3.5173
22:19:12|3.5173
22:19:13|3.5173
22:19:14|3.5173
22:19:14|3.5173
22:19:15|3.5173
22:19:17|3.5173
22:19:17|3.5173
22:19:18|3.5173
22:19:19|3.5173
22:19:20|3.5173
22:19:21|3.5161
22:19:22|3.5161
22:19:24|3.5161
22:19:25|3.5161
22:19:26|3.5161
22:19:26|3.5161
22:19:28|3.5161
22:19:28|3.5151
22:19:29|3.5151
22:19:31|3.5151
22:19:31|3.5154
22:19:33|3.5151
22:19:34|3.5151
22:19:35|3.5151
22:19:35|3.5151
22:19:36|3.5151
22:19:38|3.5151
22:19:39|3.5151
22:19:41|3.515
22:19:42|3.515
22:19:43|3.515
22:19:45|3.515
22:19:46|3.5151
22:19:46|3.5151
22:19:48|3.5151
22:19:49|3.5151
22:19:50|3.5151
22:19:50|3.5221
22:19:52|3.5221
22:19:53|3.5251
22:19:55|3.5251
22:19:55|3.526
22:19:57|3.526
22:19:58|3.531
22:19:58|3.5289
22:19:59|3.5289
22:20:01|3.5289
22:20:01|3.5289
22:20:02|3.5289
22:20:04|3.526
22:20:05|3.5223
22:20:06|3.5223
22:20:07|3.5223
22:20:08|3.5223
22:20:10|3.5223
22:20:11|3.5223
22:20:11|3.5223
22:20:12|3.5223
22:20:13|3.5223
22:20:15|3.5223
22:20:15|3.5223
22:20:16|3.5223
22:20:17|3.5223
22:20:18|3.5223
22:20:19|3.5235
22:20:20|3.5235
22:20:21|3.5235
22:20:22|3.5235
22:20:23|3.525
22:20:24|3.525
22:20:26|3.525
22:20:27|3.53
22:20:28|3.53
22:20:29|3.53
22:20:30|3.52
22:20:31|3.5228
22:20:32|3.5228
22:20:33|3.5228
22:20:34|3.5253
22:20:36|3.5253
22:20:36|3.5253
22:20:37|3.5253
22:20:38|3.5258
22:20:40|3.5258
22:20:41|3.5258
22:20:43|3.5258
22:20:44|3.5258
22:20:45|3.5258
22:20:46|3.5258
22:20:47|3.5258
22:20:48|3.5258
22:20:49|3.5258
22:20:50|3.5258
22:20:51|3.5258
22:20:52|3.5258
22:20:53|3.5258
22:20:54|3.5258
22:20:56|3.5258
22:20:57|3.5258
22:20:58|3.5258
22:20:59|3.5258
22:20:59|3.5258
22:21:01|3.5258
22:21:01|3.5258
22:21:03|3.5258
22:21:04|3.5258
22:21:05|3.5258
22:21:06|3.5258
22:21:07|3.5258
22:21:08|3.5258
22:21:10|3.5258
22:21:10|3.5258
22:21:12|3.5258
22:21:13|3.5258
22:21:14|3.5248
22:21:15|3.5248
22:21:16|3.5248
22:21:17|3.5248
22:21:18|3.5248
22:21:19|3.5248
22:21:20|3.5248
22:21:21|3.5248
22:21:22|3.5248
22:21:23|3.5248
22:21:24|3.5248
22:21:25|3.5248
22:21:26|3.5248
22:21:27|3.5248
22:21:28|3.5248
22:21:29|3.5248
22:21:30|3.5248
22:21:31|3.5248
22:21:32|3.5278
22:21:33|3.5302
22:21:34|3.5271
22:21:35|3.5271
22:21:36|3.5271
22:21:37|3.5271
22:21:38|3.5255
22:21:39|3.5243
22:21:41|3.5243
22:21:42|3.52
22:21:44|3.5201
22:21:45|3.5201
22:21:46|3.5201
22:21:47|3.5201
22:21:48|3.5201
22:21:49|3.5201
22:21:51|3.5201
22:21:52|3.5152
22:21:53|3.5152
22:21:54|3.5152
22:21:55|3.5152
22:21:56|3.5152
22:21:57|3.5152
22:21:57|3.515
22:21:58|3.515
22:21:59|3.515
22:22:02|3.515
22:22:03|3.5151
22:22:04|3.5168
22:22:04|3.5168
22:22:06|3.5168
22:22:07|3.5168
22:22:08|3.515
22:22:08|3.5165
22:22:10|3.5165
22:22:11|3.5165
22:22:12|3.5151
22:22:13|3.5151
22:22:14|3.5151
22:22:15|3.5151
22:22:16|3.5162
22:22:18|3.515
22:22:18|3.515
22:22:19|3.5162
22:22:20|3.5162
22:22:21|3.5207
22:22:23|3.5188
22:22:23|3.5188
22:22:24|3.5188
22:22:26|3.5188
22:22:26|3.5185
22:22:27|3.518
22:22:28|3.5176
22:22:30|3.5176
22:22:30|3.516
22:22:31|3.516
22:22:33|3.5176
22:22:33|3.5176
22:22:34|3.5176
22:22:35|3.5176
22:22:36|3.5108
22:22:38|3.5106
22:22:38|3.51
22:22:39|3.5097
22:22:41|3.5089
22:22:41|3.5089
22:22:43|3.5089
22:22:45|3.5081
22:22:46|3.5081
22:22:48|3.5088
22:22:48|3.509
22:22:49|3.5094
22:22:51|3.5088
22:22:51|3.5088
22:22:52|3.5088
22:22:54|3.5088
22:22:55|3.5088
22:22:55|3.5088
22:22:57|3.5088
22:22:58|3.5088
22:22:59|3.5
22:23:00|3.5052
22:23:01|3.5052
22:23:02|3.5052
22:23:03|3.5052
22:23:04|3.5052
22:23:05|3.5052
22:23:06|3.5055
22:23:07|3.5055
22:23:08|3.5055
22:23:09|3.5055
22:23:10|3.5055
22:23:11|3.5055
22:23:12|3.4972
22:23:13|3.4972
22:23:14|3.503
22:23:15|3.503
22:23:16|3.503
22:23:17|3.5027
22:23:18|3.5031
22:23:19|3.5031
22:23:20|3.4961
22:23:21|3.4962
22:23:22|3.5004
22:23:23|3.5008
22:23:24|3.49
22:23:25|3.496
22:23:26|3.4902
22:23:27|3.4902
22:23:28|3.4899
22:23:29|3.4899
22:23:30|3.49
22:23:31|3.49
22:23:32|3.492
22:23:33|3.4858
22:23:34|3.4859
22:23:35|3.4853
22:23:37|3.4836
22:23:37|3.4851
22:23:39|3.4855
22:23:39|3.4678
22:23:40|3.4737
22:23:42|3.4731
22:23:42|3.4689
22:23:43|3.4689
22:23:45|3.4689
22:23:46|3.4689
22:23:48|3.4617
22:23:49|3.4653
22:23:50|3.4607
22:23:50|3.4607
22:23:51|3.4608
22:23:53|3.4596
22:23:54|3.4569
22:23:54|3.4598
22:23:56|3.4569
22:23:57|3.4593
22:23:58|3.4577
22:23:59|3.4569
22:24:00|3.4587
22:24:01|3.4598
22:24:02|3.4569
22:24:03|3.4611
22:24:04|3.4611
22:24:05|3.4611
22:24:06|3.4597
22:24:08|3.461
22:24:08|3.462
22:24:09|3.4611
22:24:10|3.4611
22:24:12|3.4619
22:24:13|3.4673
22:24:14|3.4695
22:24:15|3.4711
22:24:16|3.4711
22:24:17|3.4682
22:24:18|3.4667
22:24:19|3.4666
22:24:20|3.4694
22:24:21|3.4693
22:24:22|3.4705
22:24:23|3.4705
22:24:24|3.4691
22:24:25|3.4667
22:24:26|3.4667
22:24:27|3.4667
22:24:28|3.4697
22:24:29|3.4697
22:24:30|3.4709
22:24:31|3.4718
22:24:32|3.4718
22:24:33|3.4718
22:24:34|3.4697
22:24:35|3.4697
22:24:36|3.473
22:24:37|3.473
22:24:38|3.4707
22:24:39|3.4707
22:24:40|3.4707
22:24:41|3.4707
22:24:42|3.4707
22:24:43|3.4707
22:24:44|3.4707
22:24:45|3.4682
22:24:46|3.4681
22:24:47|3.4718
22:24:48|3.4748
22:24:50|3.4719
22:24:51|3.4719
22:24:52|3.4764
22:24:52|3.4765
22:24:54|3.4752
22:24:55|3.4752
22:24:57|3.4765
22:24:57|3.4752
22:24:59|3.4762
22:24:59|3.4762
22:25:00|3.4765
22:25:02|3.4765
22:25:02|3.4765
22:25:04|3.4765
22:25:05|3.4765
22:25:06|3.4765
22:25:07|3.4764
22:25:08|3.4764
22:25:09|3.4764
22:25:10|3.4764
22:25:11|3.4764
22:25:12|3.4764
22:25:13|3.4764
22:25:14|3.4771
22:25:15|3.4779
22:25:16|3.4779
22:25:17|3.4779
22:25:18|3.4779
22:25:19|3.478
22:25:20|3.4785
22:25:21|3.4785
22:25:22|3.4781
22:25:23|3.4774
22:25:24|3.4778
22:25:25|3.4778
22:25:26|3.4778
22:25:28|3.4778
22:25:28|3.4778
22:25:29|3.4778
22:25:30|3.4778
22:25:31|3.4778
22:25:32|3.4783
22:25:33|3.48
22:25:35|3.4819
22:25:36|3.4807
22:25:37|3.4807
22:25:37|3.4807
22:25:39|3.4807
22:25:39|3.4807
22:25:40|3.4807
22:25:41|3.4807
22:25:42|3.4807
22:25:44|3.4807
22:25:44|3.4807
22:25:46|3.4807
22:25:47|3.4807
22:25:48|3.4824
22:25:50|3.4829
22:25:51|3.4829
22:25:51|3.4829
22:25:52|3.4864
22:25:54|3.4864
22:25:55|3.4864
22:25:56|3.4864
22:25:58|3.4864
22:25:59|3.4864
22:25:59|3.4864
22:26:01|3.4864
22:26:02|3.4837
22:26:02|3.4837
22:26:03|3.4885
22:26:05|3.4886
22:26:06|3.4886
22:26:06|3.4883
22:26:08|3.4859
22:26:09|3.4853
22:26:10|3.4853
22:26:11|3.4856
22:26:12|3.4875
22:26:13|3.4868
22:26:14|3.4875
22:26:15|3.4842
22:26:16|3.4842
22:26:17|3.4837
22:26:18|3.4837
22:26:18|3.4837
22:26:20|3.4837
22:26:20|3.4844
22:26:22|3.4837
22:26:23|3.4837
22:26:25|3.4837
22:26:26|3.4818
22:26:26|3.4818
22:26:27|3.4818
22:26:28|3.4818
22:26:29|3.4818
22:26:30|3.4818
22:26:32|3.4818
22:26:33|3.4822
22:26:33|3.4822
22:26:35|3.4822
22:26:35|3.4822
22:26:36|3.4822
22:26:37|3.4818
22:26:38|3.4812
22:26:40|3.4812
22:26:41|3.4827
22:26:41|3.4823
22:26:43|3.4823
22:26:44|3.4862
22:26:45|3.4862
22:26:46|3.4862
22:26:48|3.4898
22:26:48|3.4898
22:26:52|3.4898
22:26:53|3.486
22:26:54|3.486
22:26:55|3.486
22:26:56|3.486
22:26:58|3.486
22:26:58|3.486
22:26:59|3.486
22:27:00|3.486
22:27:01|3.486
22:27:03|3.486
22:27:04|3.486
22:27:05|3.486
22:27:06|3.486
22:27:07|3.486
22:27:08|3.486
22:27:08|3.486
22:27:09|3.486
22:27:11|3.486
22:27:11|3.4854
22:27:13|3.4849
22:27:14|3.4849
22:27:15|3.4849
22:27:16|3.4849
22:27:17|3.4849
22:27:18|3.4849
22:27:19|3.4859
22:27:20|3.4859
22:27:22|3.4859
22:27:23|3.4859
22:27:23|3.4859
22:27:24|3.4859
22:27:25|3.4859
22:27:27|3.4859
22:27:27|3.4859
22:27:28|3.4859
22:27:29|3.4859
22:27:31|3.4859
22:27:31|3.4859
22:27:33|3.4859
22:27:33|3.4884
22:27:34|3.4887
22:27:36|3.4887
22:27:37|3.4963
22:27:37|3.4945
22:27:39|3.4952
22:27:40|3.4958
22:27:40|3.4961
22:27:41|3.4961
22:27:42|3.4961
22:27:43|3.4961
22:27:45|3.4961
22:27:45|3.499
22:27:46|3.499
22:27:49|3.499
22:27:50|3.499
22:27:50|3.499
22:27:52|3.4984
22:27:53|3.5069
22:27:54|3.5043
22:27:55|3.5047
22:27:57|3.5047
22:27:58|3.5047
22:27:58|3.5047
22:27:59|3.5047
22:28:01|3.5047
22:28:01|3.5047
22:28:02|3.5047
22:28:04|3.5018
22:28:05|3.5037
22:28:05|3.5039
22:28:07|3.5074
22:28:08|3.5074
22:28:09|3.5082
22:28:10|3.5082
22:28:11|3.5082
22:28:12|3.5082
22:28:13|3.5082
22:28:14|3.5082
22:28:15|3.5058
22:28:16|3.5057
22:28:17|3.5049
22:28:18|3.5045
22:28:19|3.5045
22:28:20|3.5045
22:28:21|3.5045
22:28:22|3.5045
22:28:23|3.5074
22:28:25|3.5029
22:28:25|3.5029
22:28:26|3.5074
22:28:28|3.5074
22:28:29|3.5074
22:28:30|3.5068
22:28:30|3.5068
22:28:31|3.5068
22:28:33|3.5068
22:28:33|3.5068
22:28:35|3.5068
22:28:35|3.5034
22:28:36|3.5033
22:28:37|3.5029
22:28:38|3.5015
22:28:40|3.5009
22:28:40|3.5009
22:28:42|3.5009
22:28:42|3.5009
22:28:44|3.5009
22:28:44|3.5009
22:28:46|3.5009
22:28:47|3.5013
22:28:47|3.4994
22:28:49|3.4981
22:28:51|3.5001
22:28:51|3.5001
22:28:53|3.5001
22:28:54|3.5001
22:28:55|3.5001
22:28:56|3.5001
22:28:57|3.5001
22:28:59|3.5031
22:29:00|3.5031
22:29:01|3.5037
22:29:02|3.5001
22:29:02|3.5001
22:29:04|3.5001
22:29:04|3.4949
22:29:07|3.4981
22:29:08|3.4981
22:29:08|3.4981
22:29:10|3.4981
22:29:11|3.4967
22:29:12|3.4967
22:29:13|3.4965
22:29:14|3.4965
22:29:15|3.4965
22:29:16|3.4943
22:29:17|3.4943
22:29:18|3.4943
22:29:19|3.4943
22:29:20|3.4943
22:29:21|3.4943
22:29:22|3.4943
22:29:23|3.4943
22:29:24|3.4943
22:29:25|3.494
22:29:26|3.494
22:29:27|3.494
22:29:28|3.494
22:29:29|3.494
22:29:30|3.494
22:29:31|3.494
22:29:32|3.494
22:29:33|3.494
22:29:34|3.494
22:29:35|3.494
22:29:36|3.494
22:29:37|3.494
22:29:38|3.494
22:29:40|3.494
22:29:40|3.494
22:29:41|3.494
22:29:42|3.494
22:29:43|3.494
22:29:44|3.494
22:29:45|3.4914
22:29:46|3.4914
22:29:47|3.4914
22:29:48|3.4914
22:29:50|3.4914
22:29:52|3.4878
22:29:53|3.491
22:29:53|3.491
22:29:55|3.491
22:29:56|3.491
22:29:56|3.491
22:29:57|3.491
22:29:58|3.491
22:29:59|3.491
22:30:01|3.491
22:30:02|3.4878
22:30:03|3.4878
22:30:04|3.4878
22:30:05|3.4878
22:30:07|3.4878
22:30:07|3.4878
22:30:09|3.4878
22:30:09|3.4878
22:30:11|3.4878
22:30:12|3.4878
22:30:13|3.4878
22:30:14|3.4878
22:30:15|3.4878
22:30:16|3.4878
22:30:18|3.4878
22:30:19|3.4878
22:30:20|3.4857
22:30:21|3.4857
22:30:21|3.4857
22:30:23|3.4857
22:30:23|3.4857
22:30:25|3.4857
22:30:25|3.4822
22:30:26|3.4822
22:30:28|3.4822
22:30:29|3.4822
22:30:29|3.4822
22:30:30|3.4822
22:30:31|3.4808
22:30:33|3.4808
22:30:33|3.4808
22:30:35|3.4821
22:30:35|3.4821
22:30:37|3.4821
22:30:37|3.4821
22:30:39|3.48
22:30:40|3.48
22:30:40|3.48
22:30:42|3.475
22:30:43|3.4775
22:30:44|3.4775
22:30:45|3.4775
22:30:46|3.4775
22:30:47|3.4775
22:30:47|3.4775
22:30:49|3.4775
22:30:50|3.4775
22:30:52|3.4775
22:30:52|3.4772
22:30:53|3.4767
22:30:55|3.4749
22:30:56|3.4749
22:30:57|3.4749
22:30:58|3.4767
22:30:58|3.4767
22:30:59|3.4779
22:31:01|3.4779
22:31:02|3.475
22:31:03|3.4749
22:31:04|3.4749
22:31:05|3.4749
22:31:06|3.4749
22:31:07|3.4752
22:31:08|3.4755
22:31:09|3.4764
22:31:10|3.4729
22:31:12|3.4788
22:31:12|3.4791
22:31:14|3.4791
22:31:15|3.4791
22:31:16|3.4791
22:31:17|3.4791
22:31:18|3.4801
22:31:19|3.4801
22:31:20|3.4801
22:31:21|3.4814
22:31:22|3.4818
22:31:23|3.4822
22:31:24|3.4822
22:31:25|3.4822
22:31:26|3.4822
22:31:28|3.4822
22:31:29|3.4822
22:31:30|3.4822
22:31:31|3.4822
22:31:32|3.4822
22:31:34|3.4822
22:31:34|3.4837
22:31:35|3.4837
22:31:36|3.4837
22:31:37|3.4837
22:31:38|3.4837
22:31:39|3.4837
22:31:40|3.4815
22:31:41|3.4829
22:31:42|3.4829
22:31:43|3.4842
22:31:44|3.4842
22:31:45|3.4842
22:31:47|3.4842
22:31:47|3.4842
22:31:48|3.4842
22:31:49|3.4842
22:31:50|3.4842
22:31:52|3.4842
22:31:54|3.4842
22:31:55|3.4825
22:31:56|3.4825
22:31:58|3.4825
22:31:59|3.4821
22:32:00|3.4821
22:32:01|3.4821
22:32:01|3.4815
22:32:02|3.4812
22:32:04|3.4812
22:32:04|3.4781
22:32:06|3.4781
22:32:07|3.48
22:32:07|3.48
22:32:09|3.4803
22:32:10|3.4803
22:32:11|3.4803
22:32:12|3.4803
22:32:13|3.4803
22:32:15|3.4799
22:32:15|3.4799
22:32:17|3.4799
22:32:17|3.4799
22:32:18|3.4799
22:32:19|3.4812
22:32:20|3.4818
22:32:22|3.4803
22:32:23|3.4803
22:32:24|3.4803
22:32:25|3.4803
22:32:26|3.4803
22:32:27|3.4809
22:32:28|3.4809
22:32:29|3.4825
22:32:30|3.4825
22:32:31|3.4824
22:32:32|3.4833
22:32:33|3.4833
22:32:34|3.4833
22:32:35|3.4833
22:32:36|3.4833
22:32:37|3.5
22:32:38|3.4966
22:32:39|3.4965
22:32:40|3.4949
22:32:41|3.4949
22:32:42|3.4949
22:32:43|3.4949
22:32:44|3.4949
22:32:45|3.4949
22:32:46|3.4949
22:32:47|3.4995
22:32:48|3.4995
22:32:49|3.4995
22:32:50|3.4995
22:32:51|3.4995
22:32:53|3.4977
22:32:54|3.4974
22:32:55|3.4968
22:32:56|3.4983
22:32:57|3.4983
22:32:59|3.4983
22:32:59|3.4986
22:33:01|3.4983
22:33:02|3.4983
22:33:02|3.4983
22:33:04|3.4997
22:33:05|3.4997
22:33:06|3.4997
22:33:07|3.4997
22:33:08|3.4986
22:33:10|3.4986
22:33:11|3.4986
22:33:11|3.4986
22:33:12|3.4987
22:33:13|3.4987
22:33:15|3.4987
22:33:15|3.4987
22:33:16|3.4987
22:33:17|3.4987
22:33:18|3.4987
22:33:20|3.5
22:33:21|3.5053
22:33:22|3.5045
22:33:24|3.5066
22:33:24|3.5047
22:33:25|3.5047
22:33:26|3.5047
22:33:27|3.5046
22:33:28|3.5046
22:33:29|3.5046
22:33:30|3.5046
22:33:31|3.5046
22:33:32|3.5046
22:33:33|3.5046
22:33:35|3.5046
22:33:35|3.5046
22:33:36|3.5046
22:33:37|3.5046
22:33:38|3.5046
22:33:39|3.5046
22:33:41|3.5046
22:33:42|3.5046
22:33:42|3.5046
22:33:44|3.5067
22:33:45|3.5067
22:33:45|3.5067
22:33:47|3.5076
22:33:48|3.5075
22:33:48|3.5071
22:33:50|3.5071
22:33:51|3.5071
22:33:52|3.5071
22:33:53|3.5071
22:33:54|3.5071
22:33:55|3.5071
22:33:56|3.5071
22:33:58|3.5071
22:33:59|3.5071
22:34:00|3.5071
22:34:01|3.5071
22:34:02|3.5107
22:34:03|3.5161
22:34:04|3.5142
22:34:05|3.5146
22:34:06|3.5146
22:34:07|3.5146
22:34:08|3.5161
22:34:09|3.5161
22:34:10|3.5161
22:34:11|3.5161
22:34:12|3.5161
22:34:13|3.5161
22:34:15|3.5161
22:34:15|3.5161
22:34:16|3.5161
22:34:17|3.5161
22:34:18|3.5161
22:34:20|3.5161
22:34:21|3.5249
22:34:22|3.5257
22:34:22|3.5252
22:34:23|3.5241
22:34:24|3.5286
22:34:25|3.5241
22:34:27|3.5241
22:34:28|3.5241
22:34:29|3.5221
22:34:31|3.5221
22:34:31|3.5221
22:34:32|3.5221
22:34:34|3.5221
22:34:34|3.5221
22:34:35|3.5217
22:34:36|3.5221
22:34:38|3.5221
22:34:38|3.5221
22:34:40|3.5221
22:34:40|3.5221
22:34:42|3.5221
22:34:42|3.5209
22:34:43|3.5209
22:34:44|3.5209
22:34:45|3.5209
22:34:46|3.5145
22:34:47|3.5141
22:34:48|3.5141
22:34:49|3.5141
22:34:50|3.5141
22:34:51|3.5169
22:34:53|3.5144
22:34:53|3.514
22:34:54|3.5249
22:34:56|3.5249
22:34:58|3.5184
22:34:59|3.5187
22:35:01|3.5187
22:35:01|3.5187
22:35:03|3.5206
22:35:04|3.5206
22:35:04|3.5206
22:35:05|3.5206
22:35:06|3.5206
22:35:09|3.5188
22:35:09|3.5188
22:35:10|3.5188
22:35:11|3.5206
22:35:13|3.5206
22:35:15|3.5206
22:35:15|3.5191
22:35:16|3.5191
22:35:17|3.5191
22:35:19|3.5191
22:35:20|3.5191
22:35:20|3.5191
22:35:21|3.5206
22:35:22|3.5206
22:35:23|3.5206
22:35:24|3.5206
22:35:25|3.5206
22:35:26|3.5206
22:35:27|3.5196
22:35:28|3.5196
22:35:30|3.5196
22:35:31|3.5196
22:35:31|3.5196
22:35:32|3.5196
22:35:34|3.5196
22:35:34|3.5196
22:35:35|3.5196
22:35:38|3.5163
22:35:38|3.5159
22:35:40|3.5143
22:35:41|3.5143
22:35:42|3.5148
22:35:42|3.5148
22:35:44|3.5148
22:35:44|3.5148
22:35:46|3.5148
22:35:47|3.5148
22:35:48|3.5148
22:35:49|3.5148
22:35:49|3.5148
22:35:51|3.5148
22:35:52|3.5148
22:35:53|3.5148
22:35:54|3.5148
22:35:55|3.5148
22:35:57|3.5107
22:35:58|3.5158
22:35:59|3.5158
22:36:00|3.5158
22:36:01|3.5158
22:36:02|3.5158
22:36:03|3.5166
22:36:04|3.5166
22:36:05|3.5178
22:36:06|3.5178
22:36:07|3.5178
22:36:08|3.5178
22:36:09|3.5178
22:36:10|3.5178
22:36:11|3.5178
22:36:12|3.5198
22:36:13|3.5196
22:36:15|3.5196
22:36:16|3.5196
22:36:16|3.5196
22:36:18|3.5196
22:36:19|3.5196
22:36:19|3.5196
22:36:20|3.5196
22:36:21|3.517
22:36:22|3.517
22:36:23|3.517
22:36:25|3.517
22:36:25|3.517
22:36:27|3.517
22:36:27|3.517
22:36:28|3.517
22:36:30|3.517
22:36:31|3.517
22:36:31|3.517
22:36:33|3.519
22:36:34|3.5182
22:36:35|3.5182
22:36:36|3.5182
22:36:37|3.5182
22:36:38|3.5182
22:36:39|3.5182
22:36:40|3.5182
22:36:41|3.5182
22:36:42|3.5182
22:36:43|3.5182
22:36:44|3.5182
22:36:45|3.5127
22:36:46|3.5127
22:36:47|3.5127
22:36:47|3.5127
22:36:48|3.5127
22:36:49|3.5127
22:36:51|3.5127
22:36:53|3.5127
22:36:53|3.5127
22:36:54|3.5165
22:36:55|3.5165
22:36:56|3.5165
22:36:57|3.5165
22:36:59|3.5166
22:36:59|3.5166
22:37:00|3.5143
22:37:02|3.5143
22:37:03|3.5143
22:37:03|3.5174
22:37:05|3.5174
22:37:06|3.5174
22:37:07|3.5174
22:37:08|3.5174
22:37:09|3.5174
22:37:10|3.5174
22:37:12|3.5174
22:37:13|3.5174
22:37:13|3.5174
22:37:14|3.5174
22:37:16|3.5174
22:37:17|3.5167
22:37:17|3.5167
22:37:18|3.5167
22:37:19|3.5167
22:37:21|3.5167
22:37:22|3.5167
22:37:23|3.5167
22:37:23|3.5167
22:37:24|3.5198
22:37:26|3.5183
22:37:27|3.521
22:37:28|3.521
22:37:29|3.521
22:37:30|3.521
22:37:31|3.521
22:37:32|3.5191
22:37:33|3.5191
22:37:33|3.5191
22:37:35|3.5191
22:37:36|3.5191
22:37:36|3.5191
22:37:37|3.5191
22:37:39|3.5214
22:37:40|3.5214
22:37:40|3.5214
22:37:42|3.5214
22:37:42|3.5214
22:37:44|3.523
22:37:44|3.5213
22:37:45|3.5213
22:37:47|3.5213
22:37:47|3.5226
22:37:49|3.5226
22:37:50|3.5226
22:37:51|3.5226
22:37:52|3.5226
22:37:53|3.5218
22:37:54|3.5218
22:37:55|3.5218
22:37:56|3.5218
22:37:57|3.5218
22:37:59|3.5218
22:38:00|3.5218
22:38:01|3.5218
22:38:02|3.5218
22:38:03|3.5218
22:38:04|3.5218
22:38:05|3.5218
22:38:06|3.5219
22:38:07|3.5219
22:38:09|3.5219
22:38:10|3.5219
22:38:11|3.5219
22:38:12|3.5219
22:38:13|3.5219
22:38:14|3.5219
22:38:15|3.5219
22:38:16|3.5219
22:38:17|3.5219
22:38:18|3.5219
22:38:19|3.5219
22:38:20|3.5219
22:38:22|3.5219
22:38:22|3.5219
22:38:23|3.5219
22:38:24|3.5219
22:38:25|3.5219
22:38:26|3.5219
22:38:28|3.5246
22:38:28|3.5246
22:38:30|3.5246
22:38:30|3.5246
22:38:32|3.5231
22:38:33|3.5231
22:38:34|3.5231
22:38:35|3.5231
22:38:36|3.5231
22:38:37|3.5231
22:38:38|3.5231
22:38:39|3.5231
22:38:40|3.5231
22:38:41|3.5231
22:38:42|3.5212
22:38:43|3.5212
22:38:44|3.5212
22:38:45|3.5212
22:38:46|3.5212
22:38:47|3.5212
22:38:48|3.5212
22:38:49|3.5212
22:38:50|3.5212
22:38:51|3.5212
22:38:52|3.5212
22:38:53|3.5212
22:38:54|3.5212
22:38:55|3.5246
22:38:56|3.5246
22:38:57|3.5246
22:38:58|3.5246
22:38:59|3.5246
22:39:01|3.5246
22:39:02|3.5246
22:39:03|3.5246
22:39:04|3.5246
22:39:05|3.5246
22:39:06|3.5246
22:39:08|3.5246
22:39:08|3.5153
22:39:09|3.5166
22:39:11|3.5201
22:39:11|3.5201
22:39:14|3.5201
22:39:14|3.5201
22:39:15|3.5201
22:39:16|3.512
22:39:17|3.5146
22:39:18|3.5146
22:39:19|3.5146
22:39:20|3.5146
22:39:22|3.5146
22:39:23|3.5146
22:39:24|3.5146
22:39:25|3.5146
22:39:25|3.5146
22:39:27|3.5146
22:39:28|3.5146
22:39:28|3.5146
22:39:30|3.5146
22:39:31|3.5146
22:39:31|3.5146
22:39:33|3.512
22:39:34|3.512
22:39:35|3.512
22:39:36|3.512
22:39:37|3.5137
22:39:37|3.5137
22:39:39|3.5137
22:39:41|3.5137
22:39:41|3.5137
22:39:42|3.5137
22:39:44|3.5137
22:39:44|3.5137
22:39:46|3.5137
22:39:47|3.5137
22:39:48|3.5122
22:39:49|3.5122
22:39:50|3.5122
22:39:51|3.5122
22:39:52|3.5122
22:39:53|3.5122
22:39:54|3.5122
22:39:55|3.5122
22:39:57|3.5122
22:39:57|3.5122
22:39:58|3.5122
22:39:59|3.5122
22:40:01|3.5122
22:40:02|3.5122
22:40:04|3.5122
22:40:05|3.515
22:40:06|3.515
22:40:06|3.515
22:40:08|3.515
22:40:08|3.515
22:40:10|3.515
22:40:10|3.5043
22:40:12|3.5043
22:40:12|3.5043
22:40:14|3.5087
22:40:15|3.5118
22:40:16|3.5118
22:40:17|3.5118
22:40:18|3.5122
22:40:19|3.5122
22:40:20|3.5122
22:40:21|3.5122
22:40:22|3.5122
22:40:23|3.5122
22:40:24|3.5044
22:40:25|3.5044
22:40:26|3.5044
22:40:27|3.5044
22:40:28|3.5044
22:40:29|3.5044
22:40:30|3.5069
22:40:31|3.5057
22:40:32|3.5069
22:40:33|3.5069
22:40:34|3.503
22:40:35|3.503
22:40:36|3.503
22:40:37|3.503
22:40:38|3.503
22:40:39|3.503
22:40:40|3.503
22:40:42|3.503
22:40:43|3.503
22:40:43|3.503
22:40:45|3.507
22:40:45|3.507
22:40:47|3.507
22:40:47|3.5078
22:40:48|3.5078
22:40:50|3.5049
22:40:50|3.5049
22:40:52|3.5049
22:40:52|3.5049
22:40:53|3.5082
22:40:54|3.5082
22:40:56|3.5082
22:40:57|3.5082
22:40:58|3.5082
22:40:59|3.5082
22:41:00|3.5082
22:41:02|3.5082
22:41:02|3.5082
22:41:03|3.5082
22:41:05|3.5082
22:41:06|3.5082
22:41:08|3.5082
22:41:09|3.5082
22:41:09|3.5053
22:41:11|3.5053
22:41:11|3.5053
22:41:12|3.5053
22:41:13|3.5053
22:41:14|3.5053
22:41:16|3.5049
22:41:16|3.5049
22:41:17|3.5049
22:41:19|3.5049
22:41:19|3.5011
22:41:21|3.5029
22:41:21|3.5029
22:41:23|3.5029
22:41:24|3.5029
22:41:25|3.5029
22:41:26|3.5029
22:41:27|3.5029
22:41:29|3.5029
22:41:30|3.5029
22:41:30|3.5029
22:41:31|3.5029
22:41:33|3.5029
22:41:33|3.5029
22:41:35|3.5029
22:41:36|3.5029
22:41:36|3.5037
22:41:37|3.5037
22:41:38|3.5037
22:41:39|3.5037
22:41:41|3.5037
22:41:42|3.5037
22:41:43|3.5037
22:41:44|3.5037
22:41:45|3.5037
22:41:46|3.5037
22:41:46|3.5037
22:41:48|3.5037
22:41:50|3.5037
22:41:51|3.5037
22:41:52|3.5037
22:41:53|3.5037
22:41:53|3.5037
22:41:54|3.5037
22:41:55|3.5037
22:41:56|3.5037
22:41:57|3.5037
22:41:58|3.5037
22:41:59|3.5037
22:42:00|3.5041
22:42:02|3.5041
22:42:02|3.505
22:42:04|3.505
22:42:05|3.505
22:42:06|3.505
22:42:07|3.505
22:42:08|3.505
22:42:09|3.505
22:42:10|3.505
22:42:11|3.505
22:42:12|3.505
22:42:13|3.5088
22:42:14|3.5088
22:42:15|3.5088
22:42:17|3.5088
22:42:18|3.5053
22:42:19|3.5053
22:42:20|3.5053
22:42:21|3.5053
22:42:22|3.5053
22:42:23|3.5053
22:42:24|3.5053
22:42:25|3.5053
22:42:25|3.5053
22:42:26|3.5062
22:42:28|3.5062
22:42:28|3.5062
22:42:30|3.5066
22:42:32|3.5066
22:42:32|3.5066
22:42:33|3.5066
22:42:34|3.5066
22:42:35|3.5066
22:42:37|3.5066
22:42:38|3.5066
22:42:38|3.5066
22:42:39|3.5066
22:42:41|3.5066
22:42:42|3.5066
22:42:42|3.5066
22:42:43|3.5066
22:42:45|3.5066
22:42:45|3.5066
22:42:46|3.5066
22:42:47|3.5066
22:42:49|3.5066
22:42:49|3.5066
22:42:50|3.5066
22:42:51|3.5066
22:42:53|3.5066
22:42:54|3.5066
22:42:55|3.5066
22:42:55|3.5066
22:42:56|3.5066
22:42:57|3.5066
22:42:58|3.5066
22:42:59|3.5066
22:43:00|3.507
22:43:01|3.507
22:43:02|3.5098
22:43:04|3.5098
22:43:05|3.5098
22:43:06|3.5098
22:43:07|3.5098
22:43:08|3.5098
22:43:10|3.5098
22:43:10|3.5098
22:43:11|3.5098
22:43:13|3.5098
22:43:14|3.5098
22:43:15|3.5098
22:43:16|3.5098
22:43:16|3.5098
22:43:17|3.5098
22:43:19|3.5098
22:43:20|3.5098
22:43:21|3.5098
22:43:22|3.5098
22:43:23|3.5098
22:43:25|3.5098
22:43:26|3.5098
22:43:26|3.5098
22:43:28|3.5098
22:43:28|3.5058
22:43:30|3.5058
22:43:30|3.5058
22:43:32|3.5058
22:43:32|3.5058
22:43:33|3.5058
22:43:35|3.5037
22:43:36|3.5034
22:43:37|3.5021
22:43:38|3.5021
22:43:40|3.5021
22:43:41|3.5021
22:43:41|3.5021
22:43:43|3.5021
22:43:44|3.5021
22:43:44|3.5021
22:43:46|3.5021
22:43:47|3.4993
22:43:47|3.4993
22:43:49|3.4993
22:43:49|3.4993
22:43:50|3.4993
22:43:52|3.4993
22:43:53|3.4997
22:43:54|3.4997
22:43:55|3.4997
22:43:56|3.4997
22:43:58|3.4997
22:43:59|3.4997
22:43:59|3.4997
22:44:00|3.4997
22:44:01|3.4993
22:44:03|3.4993
22:44:04|3.4993
22:44:05|3.5002
22:44:06|3.5002
22:44:06|3.5002
22:44:08|3.5002
22:44:09|3.5002
22:44:10|3.5002
22:44:11|3.497
22:44:12|3.497
22:44:13|3.497
22:44:14|3.497
22:44:15|3.497
22:44:16|3.497
22:44:17|3.497
22:44:19|3.497
22:44:20|3.497
22:44:20|3.497
22:44:21|3.4967
22:44:22|3.4944
22:44:23|3.4974
22:44:24|3.4973
22:44:26|3.4973
22:44:26|3.4973
22:44:28|3.4961
22:44:28|3.4973
22:44:30|3.4973
22:44:30|3.4961
22:44:31|3.4961
22:44:32|3.4961
22:44:33|3.497
22:44:35|3.4961
22:44:36|3.4961
22:44:36|3.4973
22:44:37|3.4973
22:44:38|3.4973
22:44:40|3.4973
22:44:40|3.4936
22:44:42|3.4936
22:44:42|3.4936
22:44:43|3.4936
22:44:44|3.4936
22:44:45|3.4936
22:44:46|3.4936
22:44:47|3.4936
22:44:49|3.4987
22:44:49|3.4977
22:44:50|3.4977
22:44:52|3.4977
22:44:52|3.4886
22:44:53|3.4909
22:44:54|3.4893
22:44:56|3.4892
22:44:56|3.4892
22:44:58|3.4892
22:44:58|3.4892
22:45:00|3.4892
22:45:01|3.4892
22:45:02|3.4879
22:45:03|3.487
22:45:04|3.4874
22:45:06|3.4874
22:45:07|3.4805
22:45:07|3.4836
22:45:08|3.4837
22:45:09|3.4833
22:45:10|3.4828
22:45:12|3.4828
22:45:13|3.4828
22:45:14|3.4828
22:45:15|3.4828
22:45:17|3.4828
22:45:18|3.4908
22:45:18|3.4908
22:45:19|3.4908
22:45:21|3.4908
22:45:22|3.4891
22:45:22|3.4891
22:45:23|3.4891
22:45:24|3.4891
22:45:25|3.4891
22:45:27|3.4891
22:45:28|3.4903
22:45:28|3.4903
22:45:29|3.4903
22:45:30|3.4903
22:45:31|3.4903
22:45:33|3.4903
22:45:33|3.4903
22:45:35|3.4906
22:45:35|3.4903
22:45:36|3.4903
22:45:38|3.4903
22:45:39|3.4915
22:45:39|3.4915
22:45:40|3.4915
22:45:42|3.4915
22:45:43|3.4915
22:45:44|3.4915
22:45:45|3.4915
22:45:46|3.4915
22:45:47|3.4915
22:45:48|3.4921
22:45:50|3.4918
22:45:50|3.4918
22:45:52|3.4918
22:45:54|3.4918
22:45:54|3.4918
22:45:55|3.4918
22:45:56|3.4918
22:45:57|3.4918
22:45:59|3.4918
22:46:00|3.4918
22:46:00|3.4918
22:46:02|3.4918
22:46:02|3.4918
22:46:03|3.4907
22:46:05|3.4907
22:46:06|3.4907
22:46:07|3.4907
22:46:09|3.4907
22:46:10|3.4894
22:46:11|3.4897
22:46:13|3.4897
22:46:14|3.4897
22:46:15|3.4891
22:46:16|3.4891
22:46:17|3.4891
22:46:18|3.4891
22:46:20|3.4891
22:46:21|3.4891
22:46:21|3.4891
22:46:23|3.4891
22:46:24|3.4891
22:46:25|3.4891
22:46:26|3.4891
22:46:27|3.49
22:46:28|3.49
22:46:28|3.49
22:46:30|3.49
22:46:31|3.49
22:46:31|3.4903
22:46:33|3.49
22:46:34|3.4906
22:46:35|3.4918
22:46:37|3.4918
22:46:38|3.4895
22:46:38|3.4897
22:46:40|3.4915
22:46:41|3.4915
22:46:41|3.4915
22:46:43|3.4915
22:46:43|3.4915
22:46:44|3.4915
22:46:45|3.4915
22:46:47|3.4915
22:46:47|3.4908
22:46:48|3.4908
22:46:50|3.4908
22:46:50|3.4908
22:46:52|3.4908
22:46:53|3.4908
22:46:54|3.4917
22:46:54|3.4917
22:46:56|3.4917
22:46:57|3.4917
22:46:58|3.4917
22:46:58|3.4917
22:46:59|3.4903
22:47:00|3.4912
22:47:02|3.4912
22:47:02|3.4915
22:47:04|3.4915
22:47:05|3.4915
22:47:06|3.4915
22:47:06|3.4915
22:47:09|3.4915
22:47:10|3.4915
22:47:11|3.4933
22:47:12|3.4936
22:47:13|3.4936
22:47:13|3.4948
22:47:15|3.4948
22:47:17|3.4948
22:47:17|3.4948
22:47:19|3.4948
22:47:19|3.4948
22:47:21|3.4948
22:47:21|3.5014
22:47:23|3.5014
22:47:23|3.502
22:47:25|3.502
22:47:26|3.502
22:47:27|3.5035
22:47:28|3.5038
22:47:29|3.5038
22:47:30|3.5038
22:47:31|3.5038
22:47:32|3.5038
22:47:33|3.5038
22:47:34|3.5038
22:47:35|3.5038
22:47:36|3.5038
22:47:37|3.5045
22:47:38|3.5018
22:47:40|3.5018
22:47:41|3.5018
22:47:41|3.5018
22:47:43|3.5018
22:47:44|3.5018
22:47:45|3.5025
22:47:46|3.5025
22:47:47|3.5031
22:47:49|3.5031
22:47:49|3.5031
22:47:50|3.5031
22:47:52|3.5031
22:47:52|3.5031
22:47:53|3.5031
22:47:54|3.5028
22:47:55|3.5028
22:47:57|3.5045
22:47:57|3.5045
22:47:58|3.5045
22:48:00|3.5045
22:48:01|3.5045
22:48:01|3.5045
22:48:02|3.5045
22:48:04|3.5045
22:48:04|3.5045
22:48:06|3.5045
22:48:07|3.5045
22:48:08|3.5045
22:48:10|3.5045
22:48:11|3.5045
22:48:12|3.5045
22:48:13|3.5045
22:48:14|3.5045
22:48:14|3.5045
22:48:15|3.5045
22:48:17|3.5045
22:48:17|3.5045
22:48:18|3.5032
22:48:20|3.5032
22:48:21|3.5045
22:48:21|3.5045
22:48:23|3.5045
22:48:24|3.5045
22:48:25|3.5045
22:48:25|3.5045
22:48:27|3.5045
22:48:27|3.5045
22:48:28|3.5045
22:48:29|3.5045
22:48:30|3.5045
22:48:32|3.5045
22:48:32|3.5045
22:48:34|3.5045
22:48:34|3.5045
22:48:35|3.5045
22:48:36|3.5045
22:48:38|3.505
22:48:38|3.505
22:48:39|3.505
22:48:40|3.505
22:48:41|3.505
22:48:43|3.505
22:48:44|3.505
22:48:45|3.505
22:48:46|3.5055
22:48:47|3.5055
22:48:48|3.5055
22:48:49|3.5055
22:48:50|3.5055
22:48:51|3.5055
22:48:52|3.5055
22:48:53|3.5055
22:48:54|3.5055
22:48:55|3.5055
22:48:56|3.5055
22:48:57|3.5055
22:48:58|3.5055
22:48:59|3.5055
22:49:00|3.5055
22:49:01|3.5055
22:49:02|3.5055
22:49:03|3.5055
22:49:04|3.5055
22:49:05|3.5055
22:49:06|3.5055
22:49:07|3.5055
22:49:08|3.5055
22:49:09|3.5055
22:49:10|3.5055
22:49:11|3.5055
22:49:12|3.5055
22:49:13|3.5055
22:49:15|3.5055
22:49:16|3.5055
22:49:17|3.5055
22:49:17|3.5055
22:49:19|3.5055
22:49:20|3.5059
22:49:21|3.5059
22:49:22|3.5059
22:49:23|3.5059
22:49:24|3.5059
22:49:25|3.5055
22:49:26|3.5055
22:49:27|3.5055
22:49:28|3.5055
22:49:29|3.5055
22:49:30|3.5055
22:49:31|3.5055
22:49:32|3.5055
22:49:33|3.5055
22:49:34|3.5055
22:49:35|3.5055
22:49:36|3.5085
22:49:37|3.5085
22:49:38|3.5079
22:49:39|3.5079
22:49:40|3.5091
22:49:41|3.5091
22:49:42|3.5099
22:49:43|3.5099
22:49:44|3.5099
22:49:45|3.5099
22:49:46|3.5099
22:49:47|3.5099
22:49:48|3.5099
22:49:50|3.5155
22:49:50|3.5146
22:49:51|3.5146
22:49:52|3.515
22:49:53|3.515
22:49:54|3.515
22:49:56|3.515
22:49:56|3.515
22:49:57|3.515
22:49:59|3.515
22:49:59|3.515
22:50:01|3.515
22:50:01|3.515
22:50:02|3.515
22:50:03|3.5147
22:50:04|3.5155
22:50:05|3.5155
22:50:06|3.5155
22:50:08|3.5155
22:50:09|3.5147
22:50:11|3.5147
22:50:12|3.5147
22:50:14|3.5147
22:50:15|3.5147
22:50:16|3.5147
22:50:19|3.5147
22:50:21|3.5147
22:50:21|3.5147
22:50:22|3.5147
22:50:24|3.5147
22:50:25|3.5147
22:50:26|3.5147
22:50:28|3.5142
22:50:29|3.5142
22:50:29|3.5142
22:50:30|3.5142
22:50:32|3.5142
22:50:32|3.5142
22:50:34|3.5142
22:50:34|3.5142
22:50:36|3.5142
22:50:37|3.5142
22:50:37|3.5142
22:50:39|3.5142
22:50:39|3.5142
22:50:40|3.5142
22:50:41|3.5142
22:50:42|3.5148
22:50:44|3.5148
22:50:44|3.5148
22:50:46|3.5148
22:50:47|3.5148
22:50:48|3.5148
22:50:49|3.5148
22:50:50|3.515
22:50:51|3.515
22:50:52|3.515
22:50:53|3.515
22:50:54|3.515
22:50:56|3.515
22:50:57|3.515
22:50:57|3.515
22:50:58|3.515
22:50:59|3.515
22:51:01|3.515
22:51:01|3.515
22:51:02|3.515
22:51:03|3.515
22:51:04|3.515
22:51:05|3.515
22:51:06|3.515
22:51:07|3.515
22:51:08|3.515
22:51:09|3.515
22:51:11|3.515
22:51:11|3.515
22:51:13|3.515
22:51:14|3.515
22:51:15|3.515
22:51:16|3.515
22:51:17|3.515
22:51:18|3.515
22:51:19|3.5179
22:51:20|3.5179
22:51:21|3.5162
22:51:22|3.5162
22:51:23|3.5162
22:51:24|3.5162
22:51:25|3.5162
22:51:26|3.5162
22:51:28|3.5162
22:51:28|3.5162
22:51:29|3.5162
22:51:30|3.5162
22:51:31|3.5162
22:51:32|3.5162
22:51:34|3.5162
22:51:35|3.5162
22:51:36|3.5162
22:51:38|3.5162
22:51:38|3.5162
22:51:39|3.5162
22:51:40|3.5162
22:51:41|3.5162
22:51:43|3.5162
22:51:43|3.5162
22:51:45|3.5162
22:51:45|3.5162
22:51:47|3.5158
22:51:47|3.5158
22:51:49|3.5158
22:51:50|3.5155
22:51:50|3.5155
22:51:52|3.5155
22:51:52|3.5155
22:51:53|3.516
22:51:54|3.516
22:51:56|3.516
22:51:57|3.516
22:51:58|3.516
22:51:59|3.516
22:52:00|3.516
22:52:01|3.516
22:52:02|3.516
22:52:03|3.516
22:52:04|3.516
22:52:06|3.516
22:52:07|3.516
22:52:07|3.516
22:52:08|3.516
22:52:10|3.516
22:52:11|3.516
22:52:11|3.516
22:52:13|3.516
22:52:14|3.516
22:52:14|3.5126
22:52:16|3.5126
22:52:17|3.5126
22:52:18|3.5126
22:52:19|3.5126
22:52:20|3.5083
22:52:21|3.5083
22:52:22|3.5083
22:52:23|3.5083
22:52:24|3.5083
22:52:25|3.5063
22:52:26|3.5007
22:52:28|3.5007
22:52:29|3.5035
22:52:29|3.4838
22:52:30|3.482
22:52:31|3.482
22:52:34|3.482
22:52:35|3.4866
22:52:36|3.4866
22:52:37|3.4792
22:52:38|3.4787
22:52:39|3.47
22:52:40|3.4709
22:52:41|3.474
22:52:42|3.4727
22:52:43|3.4723
22:52:45|3.4724
22:52:46|3.4687
22:52:46|3.4648
22:52:48|3.4673
22:52:48|3.4517
22:52:50|3.4581
22:52:51|3.4589
22:52:52|3.4591
22:52:52|3.4499
22:52:54|3.4566
22:52:55|3.4566
22:52:56|3.4566
22:52:56|3.4566
22:52:58|3.4566
22:52:58|3.4529
22:53:00|3.4529
22:53:01|3.44
22:53:02|3.446
22:53:03|3.435
22:53:04|3.4411
22:53:05|3.4408
22:53:06|3.4435
22:53:07|3.4402
22:53:08|3.4362
22:53:09|3.4396
22:53:10|3.4408
22:53:11|3.4277
22:53:12|3.4319
22:53:13|3.434
22:53:15|3.4327
22:53:17|3.4348
22:53:18|3.4228
22:53:19|3.4312
22:53:19|3.4293
22:53:21|3.4297
22:53:21|3.4297
22:53:22|3.4277
22:53:23|3.4277
22:53:24|3.4209
22:53:26|3.4276
22:53:26|3.4277
22:53:28|3.4237
22:53:29|3.4258
22:53:30|3.4223
22:53:31|3.4207
22:53:32|3.4167
22:53:33|3.4218
22:53:34|3.4218
22:53:35|3.4207
22:53:36|3.4218
22:53:38|3.42
22:53:39|3.4246
22:53:40|3.4101
22:53:41|3.4161
22:53:42|3.4161
22:53:43|3.4178
22:53:45|3.4176
22:53:46|3.4166
22:53:46|3.4202
22:53:47|3.4247
22:53:49|3.4259
22:53:49|3.4106
22:53:51|3.4198
22:53:51|3.4195
22:53:53|3.411
22:53:54|3.4196
22:53:55|3.4192
22:53:55|3.4183
22:53:56|3.4201
22:53:57|3.4201
22:53:59|3.4158
22:53:59|3.4167
22:54:01|3.4186
22:54:01|3.4152
22:54:03|3.4153
22:54:03|3.4085
22:54:04|3.4139
22:54:06|3.4219
22:54:07|3.4024
22:54:08|3.4151
22:54:09|3.4154
22:54:10|3.4096
22:54:11|3.4105
22:54:12|3.4095
22:54:13|3.4045
22:54:14|3.406
22:54:15|3.4053
22:54:17|3.3995
22:54:18|3.4008
22:54:19|3.3997
22:54:20|3.4009
22:54:21|3.3994
22:54:23|3.3992
22:54:23|3.3985
22:54:25|3.3985
22:54:26|3.4015
22:54:26|3.4009
22:54:28|3.4009
22:54:28|3.4014
22:54:30|3.4004
22:54:31|3.4026
22:54:32|3.4038
22:54:34|3.3968
22:54:34|3.3986
22:54:35|3.39
22:54:37|3.396
22:54:37|3.3958
22:54:39|3.3952
22:54:40|3.3949
22:54:41|3.3964
22:54:42|3.3959
22:54:43|3.3959
22:54:44|3.3842
22:54:45|3.3864
22:54:46|3.3885
22:54:47|3.3896
22:54:48|3.3741
22:54:49|3.3778
22:54:50|3.3794
22:54:52|3.3807
22:54:52|3.3807
22:54:54|3.3807
22:54:55|3.3804
22:54:56|3.3811
22:54:56|3.3816
22:54:57|3.3807
22:54:59|3.3799
22:55:00|3.3799
22:55:00|3.3799
22:55:01|3.3801
22:55:03|3.381
22:55:03|3.3807
22:55:06|3.3822
22:55:06|3.3845
22:55:07|3.3845
22:55:09|3.3873
22:55:09|3.3863
22:55:11|3.3878
22:55:12|3.3878
22:55:13|3.3884
22:55:13|3.3884
22:55:15|3.3941
22:55:16|3.3955
22:55:18|3.396
22:55:19|3.3927
22:55:20|3.3955
22:55:20|3.3949
22:55:22|3.3952
22:55:23|3.3964
22:55:23|3.3973
22:55:25|3.3973
22:55:26|3.3973
22:55:27|3.3899
22:55:28|3.3932
22:55:29|3.396
22:55:30|3.3947
22:55:31|3.3907
22:55:32|3.3888
22:55:33|3.3888
22:55:34|3.3789
22:55:35|3.3864
22:55:36|3.3854
22:55:38|3.3851
22:55:38|3.3851
22:55:39|3.388
22:55:40|3.3778
22:55:42|3.3799
22:55:42|3.3799
22:55:44|3.3808
22:55:44|3.3786
22:55:46|3.3802
22:55:47|3.3703
22:55:47|3.3793
22:55:49|3.379
22:55:49|3.3815
22:55:51|3.3843
22:55:52|3.3787
22:55:53|3.3787
22:55:54|3.3786
22:55:55|3.3993
22:55:56|3.401
22:55:57|3.4016
22:55:58|3.4031
22:56:00|3.4031
22:56:00|3.4032
22:56:02|3.4032
22:56:02|3.408
22:56:04|3.4039
22:56:05|3.4063
22:56:05|3.3995
22:56:06|3.4065
22:56:07|3.4076
22:56:09|3.4042
22:56:10|3.3953
22:56:11|3.3972
22:56:12|3.3972
22:56:12|3.4006
22:56:14|3.4048
22:56:14|3.4041
22:56:18|3.4041
22:56:20|3.3995
22:56:21|3.382
22:56:22|3.393
22:56:22|3.393
22:56:24|3.376
22:56:24|3.3858
22:56:25|3.3905
22:56:27|3.3852
22:56:27|3.3703
22:56:29|3.3766
22:56:29|3.377
22:56:31|3.3791
22:56:32|3.3601
22:56:32|3.3601
22:56:34|3.3725
22:56:34|3.3716
22:56:36|3.3547
22:56:36|3.3547
22:56:37|3.3547
22:56:39|3.3511
22:56:40|3.3495
22:56:41|3.3585
22:56:42|3.3422
22:56:43|3.352
22:56:44|3.3509
22:56:45|3.3531
22:56:46|3.3413
22:56:47|3.3413
22:56:48|3.3534
22:56:49|3.3534
22:56:50|3.3551
22:56:51|3.3567
22:56:52|3.3572
22:56:53|3.3598
22:56:54|3.3611
22:56:55|3.3636
22:56:56|3.3665
22:56:57|3.3628
22:56:59|3.3654
22:56:59|3.3666
22:57:00|3.3666
22:57:02|3.3647
22:57:02|3.3676
22:57:03|3.3659
22:57:04|3.3666
22:57:06|3.3664
22:57:06|3.3677
22:57:08|3.3724
22:57:09|3.3724
22:57:10|3.3736
22:57:11|3.3746
22:57:12|3.3757
22:57:13|3.3652
22:57:14|3.3682
22:57:15|3.3721
22:57:17|3.3699
22:57:18|3.3697
22:57:18|3.3691
22:57:21|3.3557
22:57:22|3.3527
22:57:23|3.3561
22:57:24|3.3631
22:57:25|3.3631
22:57:27|3.3605
22:57:28|3.3614
22:57:29|3.3612
22:57:30|3.3612
22:57:31|3.3612
22:57:32|3.3649
22:57:33|3.3641
22:57:34|3.3641
22:57:35|3.3631
22:57:36|3.3656
22:57:37|3.363
22:57:38|3.363
22:57:39|3.363
22:57:40|3.363
22:57:41|3.363
22:57:43|3.3633
22:57:43|3.3633
22:57:45|3.3739
22:57:45|3.3709
22:57:46|3.3708
22:57:48|3.364
22:57:48|3.3691
22:57:50|3.3575
22:57:51|3.3575
22:57:51|3.3575
22:57:52|3.3575
22:57:53|3.3399
22:57:54|3.34
22:57:56|3.3399
22:57:57|3.34
22:57:58|3.34
22:57:59|3.3323
22:57:59|3.3392
22:58:01|3.3323
22:58:02|3.3299
22:58:03|3.335
22:58:04|3.3364
22:58:05|3.3344
22:58:06|3.3304
22:58:07|3.3197
22:58:08|3.3197
22:58:09|3.3304
22:58:10|3.3217
22:58:11|3.3322
22:58:12|3.3276
22:58:12|3.3285
22:58:14|3.3286
22:58:15|3.3276
22:58:16|3.3116
22:58:17|3.3219
22:58:18|3.322
22:58:20|3.327
22:58:21|3.3212
22:58:23|3.3183
22:58:24|3.3258
22:58:25|3.3211
22:58:26|3.3224
22:58:27|3.3234
22:58:28|3.3234
22:58:29|3.3238
22:58:30|3.3254
22:58:31|3.3223
22:58:32|3.3223
22:58:33|3.3223
22:58:34|3.3223
22:58:35|3.3248
22:58:37|3.3248
22:58:37|3.3303
22:58:38|3.3303
22:58:39|3.3303
22:58:40|3.3293
22:58:41|3.3296
22:58:43|3.3245
22:58:44|3.3249
22:58:44|3.3268
22:58:45|3.325
22:58:47|3.3202
22:58:48|3.3266
22:58:49|3.3266
22:58:50|3.327
22:58:51|3.326
22:58:52|3.326
22:58:53|3.3266
22:58:54|3.3306
22:58:55|3.326
22:58:56|3.326
22:58:57|3.3235
22:58:58|3.3226
22:58:59|3.3248
22:59:00|3.3143
22:59:01|3.3186
22:59:02|3.3205
22:59:03|3.3205
22:59:04|3.3243
22:59:05|3.3243
22:59:06|3.3243
22:59:07|3.3243
22:59:09|3.3239
22:59:09|3.3251
22:59:10|3.3254
22:59:11|3.3318
22:59:12|3.3197
22:59:13|3.3266
22:59:14|3.3049
22:59:15|3.3163
22:59:16|3.3231
22:59:17|3.3231
22:59:18|3.3231
22:59:20|3.3108
22:59:22|3.3154
22:59:22|3.3173
22:59:23|3.3173
22:59:25|3.3125
22:59:26|3.3167
22:59:27|3.3177
22:59:27|3.3177
22:59:29|3.3177
22:59:30|3.321
22:59:31|3.313
22:59:32|3.3211
22:59:34|3.3172
22:59:35|3.3187
22:59:36|3.3174
22:59:37|3.3159
22:59:38|3.3173
22:59:39|3.321
22:59:40|3.323
22:59:42|3.3208
22:59:42|3.321
22:59:43|3.3231
22:59:44|3.3194
22:59:46|3.3194
22:59:46|3.3195
22:59:47|3.3196
22:59:48|3.3195
22:59:49|3.3195
22:59:51|3.3152
22:59:51|3.3231
22:59:52|3.3229
22:59:54|3.3229
22:59:54|3.3231
22:59:55|3.3196
22:59:57|3.3196
22:59:57|3.3231
22:59:58|3.3201
23:00:00|3.3167
23:00:00|3.3178
23:00:02|3.3178
23:00:03|3.3178
23:00:03|3.318
23:00:04|3.3083
23:00:05|3.3101
23:00:06|3.3108
23:00:07|3.3076
23:00:08|3.3069
23:00:09|3.3
23:00:11|3.301
23:00:11|3.3076
23:00:13|3.3011
23:00:14|3.3011
23:00:15|3.3055
23:00:15|3.3055
23:00:16|3.3055
23:00:18|3.3146
23:00:18|3.3158
23:00:21|3.3155
23:00:22|3.3201
23:00:23|3.3207
23:00:25|3.3144
23:00:26|3.3144
23:00:27|3.3197
23:00:28|3.3191
23:00:30|3.3148
23:00:31|3.3147
23:00:31|3.3178
23:00:33|3.2948
23:00:33|3.3068
23:00:35|3.3067
23:00:35|3.3092
23:00:36|3.3092
23:00:37|3.3093
23:00:39|3.3073
23:00:39|3.307
23:00:41|3.307
23:00:41|3.3079
23:00:42|3.31
23:00:43|3.3112
23:00:44|3.3124
23:00:46|3.3124
23:00:47|3.3124
23:00:48|3.3124
23:00:49|3.311
23:00:49|3.3079
23:00:51|3.311
23:00:52|3.3088
23:00:53|3.3142
23:00:54|3.3161
23:00:54|3.3107
23:00:55|3.3089
23:00:57|3.3089
23:00:58|3.3089
23:00:58|3.3117
23:00:59|3.3117
23:01:01|3.311
23:01:02|3.3005
23:01:02|3.3042
23:01:04|3.3047
23:01:04|3.3014
23:01:05|3.3045
23:01:09|3.3045
23:01:09|3.3025
23:01:10|3.2971
23:01:11|3.3036
23:01:12|3.2962
23:01:13|3.2962
23:01:14|3.29
23:01:15|3.2927
23:01:17|3.2927
23:01:17|3.2981
23:01:18|3.2974
23:01:19|3.2976
23:01:21|3.2927
23:01:22|3.2908
23:01:23|3.2908
23:01:25|3.2908
23:01:25|3.292
23:01:27|3.29
23:01:27|3.2953
23:01:28|3.2953
23:01:30|3.2952
23:01:30|3.2953
23:01:32|3.2953
23:01:33|3.2953
23:01:34|3.2953
23:01:35|3.2953
23:01:36|3.2933
23:01:37|3.2952
23:01:38|3.2953
23:01:39|3.2938
23:01:40|3.2951
23:01:41|3.2951
23:01:42|3.2951
23:01:43|3.2951
23:01:44|3.2949
23:01:45|3.2951
23:01:46|3.2951
23:01:47|3.2933
23:01:48|3.2935
23:01:49|3.2935
23:01:50|3.295
23:01:51|3.2935
23:01:52|3.2953
23:01:53|3.2953
23:01:54|3.2953
23:01:55|3.2944
23:01:56|3.2953
23:01:57|3.2953
23:01:58|3.2953
23:01:59|3.3044
23:02:00|3.3045
23:02:01|3.3035
23:02:02|3.3045
23:02:03|3.3013
23:02:04|3.3034
23:02:05|3.3016
23:02:06|3.3031
23:02:07|3.3035
23:02:08|3.3035
23:02:09|3.3035
23:02:10|3.3035
23:02:11|3.3035
23:02:12|3.3035
23:02:13|3.3035
23:02:14|3.3035
23:02:15|3.3035
23:02:16|3.3045
23:02:17|3.3045
23:02:18|3.3045
23:02:19|3.3044
23:02:20|3.3044
23:02:21|3.2998
23:02:23|3.3045
23:02:24|3.3045
23:02:25|3.3045
23:02:27|3.3045
23:02:28|3.3045
23:02:29|3.3045
23:02:30|3.3045
23:02:31|3.3013
23:02:32|3.3045
23:02:33|3.3045
23:02:34|3.3025
23:02:35|3.3045
23:02:36|3.3045
23:02:37|3.3045
23:02:38|3.3045
23:02:39|3.3045
23:02:40|3.3045
23:02:41|3.3045
23:02:42|3.3045
23:02:43|3.3045
23:02:45|3.3045
23:02:46|3.3045
23:02:47|3.3045
23:02:47|3.3045
23:02:48|3.307
23:02:49|3.3104
23:02:52|3.3159
23:02:55|3.3161
23:02:56|3.3095
23:02:57|3.3092
23:02:58|3.3092
23:02:59|3.3092
23:03:00|3.3174
23:03:02|3.311
23:03:02|3.311
23:03:04|3.3135
23:03:05|3.3135
23:03:06|3.3081
23:03:07|3.3057
23:03:08|3.3056
23:03:09|3.3057
23:03:10|3.3013
23:03:11|3.3018
23:03:12|3.3018
23:03:13|3.301
23:03:14|3.3046
23:03:15|3.2996
23:03:17|3.2973
23:03:18|3.3007
23:03:19|3.288
23:03:20|3.2889
23:03:21|3.2924
23:03:22|3.2959
23:03:23|3.2931
23:03:24|3.2912
23:03:26|3.2813
23:03:27|3.2843
23:03:28|3.2857
23:03:29|3.2849
23:03:30|3.2849
23:03:31|3.2747
23:03:33|3.2819
23:03:33|3.2819
23:03:34|3.2793
23:03:35|3.2797
23:03:37|3.2797
23:03:37|3.2797
23:03:39|3.283
23:03:39|3.2826
23:03:41|3.2769
23:03:42|3.275
23:03:43|3.2734
23:03:44|3.27
23:03:45|3.2736
23:03:47|3.2866
23:03:48|3.2812
23:03:50|3.2866
23:03:51|3.2897
23:03:52|3.2911
23:03:53|3.2911
23:03:54|3.2909
23:03:55|3.2918
23:03:56|3.2918
23:03:57|3.2918
23:03:58|3.2918
23:03:59|3.2919
23:04:00|3.2918
23:04:01|3.2955
23:04:02|3.296
23:04:03|3.2954
23:04:04|3.2954
23:04:05|3.296
23:04:06|3.2972
23:04:07|3.2983
23:04:08|3.3001
23:04:09|3.3011
23:04:10|3.3
23:04:11|3.3
23:04:12|3.3026
23:04:14|3.308
23:04:14|3.3037
23:04:17|3.3046
23:04:17|3.3077
23:04:19|3.3123
23:04:20|3.3098
23:04:20|3.3111
23:04:22|3.3148
23:04:23|3.3165
23:04:24|3.3166
23:04:25|3.3166
23:04:27|3.3145
23:04:27|3.3145
23:04:29|3.3145
23:04:30|3.3145
23:04:30|3.3168
23:04:32|3.3169
23:04:34|3.3217
23:04:34|3.3217
23:04:36|3.3217
23:04:38|3.3241
23:04:39|3.3239
23:04:40|3.3274
23:04:41|3.3274
23:04:41|3.3375
23:04:42|3.3387
23:04:43|3.3474
23:04:44|3.3472
23:04:45|3.3496
23:04:47|3.3474
23:04:48|3.3486
23:04:49|3.3475
23:04:50|3.3508
23:04:51|3.3524
23:04:52|3.3503
23:04:54|3.3526
23:04:55|3.3599
23:04:56|3.355
23:04:57|3.3596
23:04:58|3.3576
23:05:00|3.3588
23:05:00|3.3598
23:05:02|3.3592
23:05:03|3.3597
23:05:04|3.3592
23:05:06|3.3609
23:05:06|3.3592
23:05:08|3.3689
23:05:09|3.361
23:05:10|3.3689
23:05:10|3.3665
23:05:15|3.3665
23:05:15|3.3764
23:05:17|3.3741
23:05:18|3.3799
23:05:18|3.3799
23:05:20|3.3864
23:05:20|3.3837
23:05:22|3.3865
23:05:23|3.3882
23:05:24|3.3838
23:05:25|3.3877
23:05:27|3.3882
23:05:27|3.3815
23:05:29|3.3815
23:05:30|3.3815
23:05:31|3.3719
23:05:32|3.3719
23:05:33|3.3738
23:05:34|3.3777
23:05:34|3.3692
23:05:36|3.3726
23:05:37|3.3726
23:05:38|3.36
23:05:39|3.3564
23:05:39|3.3617
23:05:41|3.342
23:05:42|3.353
23:05:43|3.345
23:05:44|3.345
23:05:45|3.3304
23:05:46|3.331
23:05:48|3.3308
23:05:49|3.331
23:05:50|3.3197
23:05:51|3.3161
23:05:52|3.3208
23:05:54|3.3232
23:05:55|3.3064
23:05:56|3.3149
23:05:57|3.3163
23:05:59|3.3163
23:06:00|3.3027
23:06:01|3.3052
23:06:02|3.307
23:06:03|3.298
23:06:05|3.2969
23:06:06|3.2989
23:06:07|3.2929
23:06:08|3.2971
23:06:09|3.2984
23:06:10|3.2984
23:06:11|3.3047
23:06:12|3.3046
23:06:14|3.3017
23:06:14|3.3054
23:06:16|3.2996
23:06:17|3.3046
23:06:18|3.3046
23:06:18|3.3064
23:06:20|3.3064
23:06:20|3.3064
23:06:21|3.3074
23:06:23|3.3083
23:06:24|3.3083
23:06:24|3.3083
23:06:26|3.3171
23:06:27|3.3322
23:06:27|3.3281
23:06:28|3.3278
23:06:29|3.3231
23:06:30|3.3268
23:06:31|3.3358
23:06:33|3.3354
23:06:33|3.3354
23:06:34|3.3332
23:06:35|3.3372
23:06:36|3.3435
23:06:38|3.3443
23:06:39|3.3446
23:06:40|3.3499
23:06:40|3.3497
23:06:41|3.3499
23:06:43|3.3503
23:06:44|3.3494
23:06:45|3.3492
23:06:46|3.3492
23:06:48|3.3457
23:06:49|3.3461
23:06:50|3.3461
23:06:51|3.3461
23:06:52|3.3481
23:06:53|3.3481
23:06:54|3.3478
23:06:55|3.3472
23:06:56|3.3489
23:06:58|3.3475
23:06:59|3.3469
23:07:00|3.3472
23:07:01|3.3472
23:07:02|3.3472
23:07:03|3.3422
23:07:04|3.3422
23:07:05|3.3422
23:07:06|3.3413
23:07:07|3.3406
23:07:08|3.3403
23:07:09|3.3403
23:07:10|3.3403
23:07:11|3.3403
23:07:12|3.3403
23:07:13|3.3403
23:07:14|3.3403
23:07:15|3.3409
23:07:16|3.3409
23:07:17|3.3403
23:07:18|3.3437
23:07:19|3.3437
23:07:20|3.3409
23:07:22|3.3442
23:07:22|3.33
23:07:23|3.33
23:07:25|3.33
23:07:26|3.33
23:07:26|3.3407
23:07:28|3.3437
23:07:29|3.3404
23:07:30|3.3378
23:07:31|3.3378
23:07:32|3.3379
23:07:32|3.3379
23:07:33|3.3384
23:07:34|3.3397
23:07:36|3.3397
23:07:36|3.3397
23:07:37|3.3387
23:07:38|3.3387
23:07:39|3.3396
23:07:40|3.3396
23:07:41|3.3396
23:07:42|3.3396
23:07:43|3.3396
23:07:45|3.3396
23:07:46|3.3396
23:07:46|3.3396
23:07:49|3.3396
23:07:50|3.3386
23:07:52|3.3386
23:07:52|3.3404
23:07:54|3.342
23:07:54|3.3438
23:07:56|3.3438
23:07:59|3.3404
23:08:00|3.3404
23:08:01|3.3303
23:08:03|3.3449
23:08:04|3.3449
23:08:05|3.3468
23:08:06|3.3468
23:08:07|3.3468
23:08:08|3.3486
23:08:09|3.35
23:08:10|3.3496
23:08:11|3.3496
23:08:12|3.35
23:08:13|3.3497
23:08:14|3.3501
23:08:15|3.3501
23:08:16|3.351
23:08:18|3.3698
23:08:18|3.3621
23:08:20|3.3618
23:08:20|3.3602
23:08:22|3.3631
23:08:23|3.3631
23:08:23|3.364
23:08:25|3.363
23:08:25|3.3657
23:08:26|3.3657
23:08:28|3.3638
23:08:29|3.3638
23:08:29|3.3638
23:08:31|3.3638
23:08:31|3.3638
23:08:34|3.3638
23:08:35|3.3638
23:08:36|3.3637
23:08:36|3.3626
23:08:38|3.3643
23:08:38|3.3731
23:08:39|3.3657
23:08:41|3.3638
23:08:41|3.3638
23:08:43|3.3681
23:08:44|3.3681
23:08:44|3.3681
23:08:45|3.3665
23:08:47|3.3665
23:08:47|3.3665
23:08:48|3.3651
23:08:49|3.3648
23:08:51|3.3648
23:08:52|3.3636
23:08:53|3.3658
23:08:53|3.3665
23:08:55|3.3665
23:08:56|3.3658
23:08:57|3.3665
23:08:58|3.3665
23:08:59|3.3656
23:09:00|3.3656
23:09:01|3.3656
23:09:02|3.3665
23:09:04|3.3649
23:09:04|3.3665
23:09:06|3.3647
23:09:07|3.3647
23:09:07|3.3649
23:09:09|3.3649
23:09:09|3.3649
23:09:11|3.3649
23:09:12|3.3649
23:09:13|3.366
23:09:14|3.3652
23:09:15|3.3652
23:09:17|3.3652
23:09:17|3.3652
23:09:18|3.366
23:09:20|3.366
23:09:20|3.366
23:09:21|3.3665
23:09:23|3.3576
23:09:24|3.359
23:09:25|3.3584
23:09:26|3.3584
23:09:26|3.3563
23:09:27|3.3563
23:09:34|3.3563
23:09:37|3.3545
23:09:39|3.3545
23:09:39|3.35
23:09:40|3.3557
23:09:41|3.3557
23:09:42|3.3544
23:09:43|3.3544
23:09:44|3.3532
23:09:46|3.3532
23:09:47|3.3532
23:09:48|3.3532
23:09:49|3.3553
23:09:51|3.3592
23:09:51|3.358
23:09:52|3.3592
23:09:54|3.3592
23:09:55|3.3592
23:09:56|3.3614
23:09:57|3.3627
23:09:59|3.3663
23:10:02|3.3663
23:10:03|3.365
23:10:04|3.365
23:10:05|3.3663
23:10:07|3.3661
23:10:09|3.3661
23:10:09|3.3666
23:10:10|3.3666
23:10:13|3.3654
23:10:15|3.3654
23:10:15|3.3654
23:10:17|3.3645
23:10:18|3.3633
23:10:19|3.3639
23:10:19|3.3639
23:10:20|3.3627
23:10:22|3.3627
23:10:23|3.3627
23:10:23|3.3627
23:10:24|3.3609
23:10:26|3.3609
23:10:26|3.357
23:10:27|3.3579
23:10:28|3.3596
23:10:30|3.36
23:10:30|3.36
23:10:31|3.3579
23:10:32|3.3576
23:10:34|3.3576
23:10:35|3.357
23:10:36|3.3567
23:10:36|3.3567
23:10:37|3.3567
23:10:39|3.3582
23:10:39|3.3583
23:10:40|3.3599
23:10:41|3.3599
23:10:42|3.3599
23:10:44|3.3599
23:10:45|3.3599
23:10:46|3.3599
23:10:47|3.3604
23:10:48|3.3604
23:10:48|3.3624
23:10:49|3.3616
23:10:51|3.3621
23:10:52|3.3621
23:10:54|3.3622
23:10:54|3.3622
23:10:56|3.3622
23:10:58|3.3622
23:10:58|3.3622
23:10:59|3.3622
23:11:00|3.3622
23:11:02|3.3622
23:11:03|3.3622
23:11:04|3.3622
23:11:05|3.3622
23:11:06|3.3622
23:11:07|3.3643
23:11:08|3.3643
23:11:09|3.3643
23:11:10|3.3643
23:11:11|3.3643
23:11:12|3.3643
23:11:13|3.3643
23:11:15|3.3667
23:11:16|3.3667
23:11:17|3.3667
23:11:19|3.367
23:11:20|3.367
23:11:21|3.367
23:11:21|3.367
23:11:22|3.367
23:11:24|3.367
23:11:25|3.3667
23:11:26|3.3685
23:11:26|3.3685
23:11:27|3.3685
23:11:29|3.3674
23:11:30|3.3699
23:11:31|3.3697
23:11:32|3.3706
23:11:33|3.3688
23:11:33|3.3706
23:11:34|3.3706
23:11:36|3.3706
23:11:37|3.3687
23:11:38|3.3687
23:11:39|3.3687
23:11:40|3.3687
23:11:41|3.369
23:11:42|3.3712
23:11:43|3.3712
23:11:44|3.3729
23:11:45|3.3703
23:11:46|3.3703
23:11:47|3.3703
23:11:49|3.3651
23:11:49|3.3648
23:11:50|3.3653
23:11:51|3.3653
23:11:52|3.3653
23:11:53|3.3687
23:11:55|3.3687
23:11:55|3.3687
23:11:56|3.3687
23:11:57|3.3687
23:11:59|3.3653
23:11:59|3.3653
23:12:01|3.3653
23:12:02|3.3653
23:12:03|3.3653
23:12:03|3.3653
23:12:04|3.3653
23:12:05|3.365
23:12:06|3.365
23:12:07|3.365
23:12:09|3.365
23:12:10|3.365
23:12:10|3.3628
23:12:11|3.3628
23:12:13|3.3628
23:12:13|3.364
23:12:15|3.3652
23:12:16|3.3643
23:12:17|3.3643
23:12:18|3.3643
23:12:19|3.3652
23:12:20|3.3652
23:12:21|3.3658
23:12:22|3.3658
23:12:23|3.3658
23:12:24|3.3658
23:12:25|3.3658
23:12:26|3.3658
23:12:27|3.3658
23:12:28|3.3658
23:12:29|3.3658
23:12:31|3.3658
23:12:32|3.3661
23:12:33|3.3661
23:12:34|3.3721
23:12:36|3.3721
23:12:36|3.37
23:12:38|3.3728
23:12:39|3.3728
23:12:39|3.374
23:12:41|3.374
23:12:41|3.3743
23:12:42|3.3743
23:12:43|3.3685
23:12:44|3.3737
23:12:45|3.3732
23:12:46|3.3721
23:12:48|3.3727
23:12:49|3.3727
23:12:49|3.3752
23:12:50|3.3765
23:12:51|3.3729
23:12:53|3.3731
23:12:53|3.3731
23:12:54|3.3731
23:12:56|3.3765
23:12:57|3.3765
23:12:57|3.3765
23:12:58|3.3765
23:13:00|3.377
23:13:01|3.375
23:13:02|3.375
23:13:03|3.375
23:13:03|3.375
23:13:04|3.3762
23:13:05|3.375
23:13:07|3.3762
23:13:08|3.3762
23:13:08|3.3762
23:13:09|3.3762
23:13:11|3.3762
23:13:11|3.3762
23:13:13|3.3762
23:13:13|3.3746
23:13:15|3.3746
23:13:16|3.3762
23:13:17|3.3763
23:13:19|3.3763
23:13:19|3.3763
23:13:20|3.3793
23:13:21|3.3762
23:13:22|3.3762
23:13:24|3.3783
23:13:25|3.3783
23:13:25|3.3734
23:13:27|3.3734
23:13:28|3.3799
23:13:29|3.3799
23:13:30|3.3783
23:13:31|3.3783
23:13:32|3.3783
23:13:32|3.3783
23:13:35|3.3783
23:13:35|3.3787
23:13:37|3.3784
23:13:37|3.3805
23:13:38|3.3791
23:13:40|3.3791
23:13:40|3.3789
23:13:42|3.3789
23:13:43|3.3789
23:13:43|3.3789
23:13:45|3.3835
23:13:46|3.3835
23:13:46|3.3804
23:13:47|3.3804
23:13:49|3.3809
23:13:49|3.3809
23:13:50|3.3826
23:13:51|3.3869
23:13:53|3.3828
23:13:54|3.3832
23:13:54|3.3842
23:13:56|3.3895
23:13:56|3.3855
23:13:57|3.3895
23:13:58|3.3915
23:13:59|3.3894
23:14:01|3.3894
23:14:02|3.3894
23:14:03|3.3927
23:14:03|3.3945
23:14:05|3.393
23:14:06|3.393
23:14:07|3.3977
23:14:08|3.3954
23:14:09|3.3954
23:14:10|3.3954
23:14:11|3.3954
23:14:12|3.3981
23:14:13|3.3991
23:14:14|3.3953
23:14:15|3.3953
23:14:17|3.3909
23:14:18|3.3908
23:14:19|3.3921
23:14:21|3.3894
23:14:22|3.3894
23:14:22|3.3931
23:14:25|3.3902
23:14:26|3.3954
23:14:26|3.3954
23:14:27|3.3954
23:14:29|3.3954
23:14:30|3.3954
23:14:31|3.3954
23:14:31|3.3954
23:14:32|3.3954
23:14:34|3.3954
23:14:35|3.3961
23:14:36|3.3946
23:14:37|3.3946
23:14:37|3.3946
23:14:38|3.3945
23:14:40|3.3946
23:14:40|3.3933
23:14:41|3.3888
23:14:43|3.3879
23:14:43|3.3861
23:14:45|3.3835
23:14:46|3.3835
23:14:47|3.3835
23:14:48|3.3836
23:14:49|3.3836
23:14:50|3.3836
23:14:51|3.3835
23:14:52|3.3789
23:14:53|3.3732
23:14:54|3.3714
23:14:55|3.3714
23:14:56|3.3729
23:14:57|3.3728
23:14:58|3.3752
23:14:59|3.3769
23:15:00|3.3739
23:15:01|3.3725
23:15:02|3.3703
23:15:04|3.3667
23:15:05|3.3667
23:15:06|3.3665
23:15:07|3.3647
23:15:08|3.3647
23:15:09|3.3663
23:15:11|3.3659
23:15:12|3.3659
23:15:13|3.3647
23:15:14|3.3583
23:15:15|3.3635
23:15:16|3.3649
23:15:17|3.3648
23:15:18|3.3649
23:15:19|3.3658
23:15:20|3.3658
23:15:22|3.3639
23:15:22|3.3639
23:15:24|3.3629
23:15:24|3.3618
23:15:25|3.3616
23:15:27|3.363
23:15:28|3.363
23:15:29|3.3604
23:15:30|3.3604
23:15:31|3.3584
23:15:32|3.3558
23:15:33|3.3558
23:15:34|3.3558
23:15:35|3.3561
23:15:36|3.3555
23:15:37|3.3549
23:15:38|3.3586
23:15:39|3.3586
23:15:40|3.3563
23:15:41|3.3578
23:15:43|3.3588
23:15:44|3.3579
23:15:45|3.3579
23:15:47|3.3571
23:15:47|3.3569
23:15:49|3.357
23:15:50|3.357
23:15:51|3.357
23:15:52|3.357
23:15:52|3.357
23:15:54|3.3556
23:15:55|3.3556
23:15:56|3.3556
23:15:57|3.3521
23:15:57|3.3521
23:15:59|3.3553
23:16:00|3.3553
23:16:01|3.357
23:16:02|3.357
23:16:04|3.357
23:16:05|3.3588
23:16:05|3.3588
23:16:07|3.3588
23:16:08|3.3599
23:16:09|3.3599
23:16:10|3.3518
23:16:11|3.352
23:16:12|3.352
23:16:13|3.352
23:16:17|3.3562
23:16:18|3.355
23:16:19|3.355
23:16:20|3.3559
23:16:21|3.3667
23:16:22|3.3649
23:16:23|3.3649
23:16:24|3.3615
23:16:25|3.3615
23:16:27|3.3615
23:16:28|3.3663
23:16:29|3.3663
23:16:30|3.3663
23:16:31|3.3663
23:16:32|3.3663
23:16:33|3.3663
23:16:34|3.3663
23:16:35|3.3615
23:16:36|3.3657
23:16:37|3.3657
23:16:38|3.3657
23:16:39|3.3657
23:16:40|3.3657
23:16:41|3.3657
23:16:42|3.3657
23:16:43|3.3657
23:16:44|3.3657
23:16:45|3.3657
23:16:46|3.3629
23:16:47|3.3629
23:16:48|3.3628
23:16:49|3.3628
23:16:50|3.3628
23:16:51|3.3628
23:16:52|3.3628
23:16:53|3.3628
23:16:54|3.3628
23:16:55|3.3628
23:16:56|3.3628
23:16:57|3.3628
23:16:58|3.3628
23:16:59|3.3604
23:17:01|3.3604
23:17:03|3.3628
23:17:03|3.3628
23:17:05|3.3643
23:17:06|3.3643
23:17:07|3.3609
23:17:07|3.3609
23:17:09|3.3609
23:17:10|3.3658
23:17:10|3.3658
23:17:11|3.3646
23:17:13|3.3646
23:17:14|3.3646
23:17:14|3.3661
23:17:16|3.3667
23:17:17|3.3667
23:17:17|3.3706
23:17:19|3.3703
23:17:20|3.3703
23:17:21|3.3799
23:17:22|3.3799
23:17:23|3.3786
23:17:24|3.3786
23:17:25|3.3784
23:17:26|3.3784
23:17:28|3.3784
23:17:29|3.3784
23:17:30|3.3819
23:17:31|3.3815
23:17:32|3.3847
23:17:33|3.3828
23:17:33|3.3828
23:17:35|3.3819
23:17:36|3.3819
23:17:37|3.3819
23:17:38|3.3843
23:17:39|3.3843
23:17:40|3.3843
23:17:41|3.385
23:17:42|3.385
23:17:43|3.385
23:17:44|3.385
23:17:45|3.385
23:17:46|3.385
23:17:47|3.385
23:17:48|3.381
23:17:49|3.3849
23:17:50|3.3849
23:17:51|3.3849
23:17:53|3.3849
23:17:53|3.3849
23:17:54|3.3849
23:17:56|3.3849
23:17:57|3.3849
23:17:57|3.3783
23:17:59|3.3777
23:17:59|3.3773
23:18:00|3.3796
23:18:02|3.3796
23:18:04|3.3796
23:18:05|3.3794
23:18:06|3.3794
23:18:07|3.3794
23:18:08|3.3762
23:18:09|3.3794
23:18:10|3.3794
23:18:12|3.3794
23:18:13|3.3794
23:18:13|3.3794
23:18:15|3.3794
23:18:16|3.3793
23:18:17|3.3796
23:18:18|3.3796
23:18:19|3.3796
23:18:20|3.3796
23:18:20|3.3796
23:18:21|3.379
23:18:23|3.3805
23:18:24|3.3805
23:18:24|3.3805
23:18:26|3.3805
23:18:27|3.3739
23:18:27|3.3739
23:18:29|3.3739
23:18:30|3.3739
23:18:31|3.3775
23:18:31|3.3775
23:18:32|3.378
23:18:34|3.378
23:18:34|3.378
23:18:38|3.3769
23:18:38|3.3765
23:18:40|3.3769
23:18:40|3.3769
23:18:42|3.3769
23:18:42|3.3802
23:18:43|3.3802
23:18:45|3.3802
23:18:46|3.3802
23:18:46|3.3801
23:18:48|3.3723
23:18:48|3.3723
23:18:49|3.3723
23:18:50|3.3723
23:18:51|3.3723
23:18:52|3.3723
23:18:54|3.3789
23:18:54|3.3789
23:18:55|3.3789
23:18:57|3.3789
23:18:57|3.3789
23:18:59|3.3789
23:19:00|3.3789
23:19:00|3.3789
23:19:02|3.3774
23:19:03|3.3775
23:19:05|3.3775
23:19:06|3.3746
23:19:07|3.3744
23:19:08|3.3753
23:19:12|3.3753
23:19:13|3.3723
23:19:14|3.3723
23:19:15|3.3723
23:19:16|3.3723
23:19:18|3.3723
23:19:19|3.3701
23:19:20|3.3701
23:19:21|3.3711
23:19:22|3.3701
23:19:23|3.3711
23:19:24|3.3717
23:19:25|3.3717
23:19:26|3.3717
23:19:26|3.3717
23:19:28|3.3717
23:19:28|3.3717
23:19:30|3.3723
23:19:31|3.3723
23:19:32|3.3723
23:19:33|3.3723
23:19:34|3.3723
23:19:35|3.3723
23:19:36|3.3919
23:19:37|3.3878
23:19:38|3.3895
23:19:39|3.3854
23:19:40|3.3854
23:19:41|3.3876
23:19:42|3.3876
23:19:43|3.3876
23:19:44|3.3876
23:19:45|3.3876
23:19:46|3.3868
23:19:47|3.3868
23:19:49|3.3868
23:19:49|3.3868
23:19:50|3.3868
23:19:52|3.3868
23:19:53|3.3868
23:19:53|3.3868
23:19:55|3.3868
23:19:56|3.3868
23:19:56|3.3868
23:19:57|3.3865
23:19:59|3.3865
23:19:59|3.3865
23:20:00|3.3865
23:20:01|3.3865
23:20:02|3.3865
23:20:04|3.3865
23:20:06|3.3868
23:20:06|3.3868
23:20:07|3.3868
23:20:09|3.3868
23:20:10|3.3868
23:20:10|3.3868
23:20:12|3.3895
23:20:12|3.3868
23:20:14|3.3884
23:20:15|3.3901
23:20:16|3.3924
23:20:17|3.392
23:20:18|3.392
23:20:19|3.392
23:20:20|3.399
23:20:21|3.3933
23:20:22|3.3935
23:20:23|3.3981
23:20:24|3.4084
23:20:25|3.4084
23:20:26|3.4049
23:20:27|3.3998
23:20:28|3.3998
23:20:29|3.4047
23:20:30|3.4047
23:20:31|3.4047
23:20:32|3.4031
23:20:33|3.4031
23:20:34|3.4031
23:20:35|3.4034
23:20:36|3.3983
23:20:37|3.399
23:20:39|3.399
23:20:40|3.399
23:20:40|3.4015
23:20:42|3.4015
23:20:42|3.4015
23:20:43|3.3976
23:20:45|3.3976
23:20:45|3.3988
23:20:46|3.3999
23:20:50|3.397
23:20:51|3.3955
23:20:52|3.3952
23:20:53|3.3973
23:20:53|3.3973
23:20:54|3.3958
23:20:55|3.3952
23:20:56|3.3919
23:20:57|3.3919
23:20:58|3.3919
23:21:00|3.3919
23:21:01|3.3917
23:21:01|3.3917
23:21:02|3.3917
23:21:03|3.3917
23:21:05|3.3917
23:21:06|3.3942
23:21:08|3.3942
23:21:08|3.3943
23:21:10|3.3946
23:21:11|3.3946
23:21:11|3.3946
23:21:14|3.3952
23:21:15|3.3952
23:21:17|3.3952
23:21:18|3.3946
23:21:19|3.3952
23:21:19|3.3952
23:21:20|3.3952
23:21:22|3.3942
23:21:23|3.3942
23:21:24|3.3942
23:21:24|3.3958
23:21:26|3.3984
23:21:26|3.3984
23:21:27|3.3984
23:21:29|3.3984
23:21:30|3.3984
23:21:31|3.3984
23:21:32|3.3984
23:21:33|3.3984
23:21:34|3.3984
23:21:35|3.4009
23:21:37|3.4009
23:21:38|3.4009
23:21:39|3.4009
23:21:39|3.4009
23:21:41|3.4018
23:21:42|3.3983
23:21:43|3.3983
23:21:44|3.4018
23:21:45|3.4018
23:21:46|3.4018
23:21:47|3.3984
23:21:48|3.3984
23:21:49|3.3984
23:21:49|3.3984
23:21:50|3.4007
23:21:51|3.4007
23:21:53|3.4007
23:21:54|3.3946
23:21:55|3.3992
23:21:56|3.3992
23:21:57|3.3992
23:21:58|3.3992
23:21:59|3.3992
23:22:00|3.3992
23:22:01|3.3992
23:22:02|3.3996
23:22:03|3.3996
23:22:04|3.4015
23:22:05|3.3987
23:22:06|3.3987
23:22:07|3.394
23:22:08|3.3952
23:22:12|3.4015
23:22:12|3.4009
23:22:13|3.4009
23:22:14|3.4009
23:22:15|3.3992
23:22:17|3.4001
23:22:18|3.3995
23:22:19|3.3995
23:22:21|3.4011
23:22:22|3.4011
23:22:23|3.4011
23:22:24|3.4013
23:22:25|3.3977
23:22:26|3.3977
23:22:27|3.3977
23:22:28|3.4001
23:22:29|3.4001
23:22:30|3.4001
23:22:31|3.3971
23:22:33|3.3971
23:22:33|3.3971
23:22:35|3.3971
23:22:36|3.3971
23:22:36|3.3971
23:22:37|3.3965
23:22:41|3.3975
23:22:42|3.395
23:22:42|3.395
23:22:43|3.395
23:22:44|3.3944
23:22:46|3.3953
23:22:46|3.3919
23:22:47|3.3893
23:22:49|3.3893
23:22:49|3.3935
23:22:51|3.3935
23:22:52|3.394
23:22:52|3.3893
23:22:53|3.3924
23:22:54|3.3924
23:22:55|3.3889
23:22:56|3.3889
23:22:57|3.3889
23:22:58|3.3895
23:22:59|3.3895
23:23:00|3.3895
23:23:02|3.3892
23:23:02|3.3892
23:23:03|3.3871
23:23:04|3.3871
23:23:05|3.3882
23:23:07|3.3882
23:23:09|3.3844
23:23:09|3.3844
23:23:10|3.3844
23:23:11|3.3844
23:23:12|3.3844
23:23:13|3.3844
23:23:14|3.3844
23:23:16|3.3844
23:23:17|3.388
23:23:18|3.388
23:23:19|3.388
23:23:19|3.3882
23:23:21|3.3882
23:23:21|3.3919
23:23:23|3.3919
23:23:23|3.3919
23:23:24|3.3919
23:23:26|3.3919
23:23:26|3.3919
23:23:28|3.39
23:23:29|3.39
23:23:30|3.3899
23:23:31|3.3929
23:23:32|3.3929
23:23:34|3.3929
23:23:35|3.3929
23:23:35|3.3929
23:23:36|3.3929
23:23:38|3.3929
23:23:38|3.3929
23:23:39|3.3929
23:23:41|3.3929
23:23:42|3.3929
23:23:42|3.3929
23:23:44|3.3929
23:23:44|3.391
23:23:45|3.391
23:23:46|3.391
23:23:48|3.391
23:23:48|3.391
23:23:50|3.3922
23:23:50|3.3929
23:23:52|3.3929
23:23:52|3.3929
23:23:53|3.3935
23:23:54|3.3917
23:23:55|3.3917
23:23:56|3.3917
23:23:57|3.3917
23:23:58|3.3917
23:24:00|3.3917
23:24:01|3.3917
23:24:01|3.3917
23:24:03|3.3917
23:24:03|3.39
23:24:05|3.39
23:24:06|3.3914
23:24:07|3.3914
23:24:09|3.3914
23:24:10|3.3914
23:24:11|3.3914
23:24:12|3.3914
23:24:13|3.4011
23:24:14|3.4017
23:24:15|3.4017
23:24:17|3.4017
23:24:18|3.4017
23:24:19|3.4018
23:24:20|3.4018
23:24:21|3.4002
23:24:22|3.3973
23:24:23|3.399
23:24:23|3.399
23:24:24|3.399
23:24:25|3.399
23:24:27|3.399
23:24:28|3.397
23:24:29|3.397
23:24:30|3.397
23:24:31|3.3961
23:24:32|3.397
23:24:33|3.3961
23:24:34|3.3961
23:24:34|3.3968
23:24:36|3.3936
23:24:37|3.3901
23:24:38|3.3901
23:24:39|3.3901
23:24:39|3.3921
23:24:41|3.3921
23:24:41|3.3921
23:24:43|3.39
23:24:44|3.3899
23:24:45|3.3899
23:24:46|3.3899
23:24:47|3.3899
23:24:48|3.3899
23:24:50|3.3899
23:24:51|3.3899
23:24:51|3.3899
23:24:53|3.3899
23:24:54|3.3899
23:24:54|3.385
23:24:56|3.385
23:24:56|3.385
23:24:57|3.3863
23:24:58|3.3872
23:25:00|3.3868
23:25:01|3.3869
23:25:01|3.3869
23:25:02|3.3869
23:25:03|3.3869
23:25:04|3.3869
23:25:05|3.3869
23:25:07|3.3869
23:25:07|3.3872
23:25:09|3.3872
23:25:10|3.3872
23:25:11|3.3872
23:25:12|3.3854
23:25:13|3.3854
23:25:14|3.3854
23:25:15|3.3854
23:25:16|3.3854
23:25:17|3.3854
23:25:18|3.3854
23:25:20|3.3854
23:25:20|3.3854
23:25:22|3.3854
23:25:23|3.3869
23:25:24|3.3871
23:25:24|3.3871
23:25:26|3.3871
23:25:26|3.3872
23:25:27|3.3875
23:25:29|3.3934
23:25:30|3.3934
23:25:31|3.3934
23:25:32|3.3934
23:25:32|3.3934
23:25:34|3.3934
23:25:35|3.3937
23:25:36|3.3937
23:25:37|3.3937
23:25:38|3.3937
23:25:40|3.3937
23:25:40|3.3954
23:25:41|3.3954
23:25:43|3.3955
23:25:43|3.3969
23:25:44|3.394
23:25:45|3.394
23:25:47|3.3969
23:25:47|3.3969
23:25:49|3.3969
23:25:49|3.3971
23:25:51|3.398
23:25:51|3.4006
23:25:52|3.4006
23:25:54|3.3967
23:25:54|3.3967
23:25:55|3.3967
23:25:56|3.3967
23:25:58|3.3967
23:25:58|3.3967
23:25:59|3.3967
23:26:00|3.3952
23:26:01|3.3952
23:26:02|3.3952
23:26:04|3.3952
23:26:04|3.3952
23:26:06|3.3961
23:26:06|3.3961
23:26:08|3.3961
23:26:09|3.3961
23:26:09|3.3961
23:26:11|3.3961
23:26:13|3.3961
23:26:14|3.3961
23:26:14|3.3961
23:26:15|3.3961
23:26:17|3.3961
23:26:19|3.3961
23:26:19|3.3961
23:26:21|3.3961
23:26:21|3.3973
23:26:22|3.3973
23:26:23|3.3973
23:26:24|3.3973
23:26:25|3.3973
23:26:26|3.3973
23:26:28|3.3973
23:26:29|3.3973
23:26:30|3.3973
23:26:31|3.3973
23:26:31|3.3953
23:26:32|3.3953
23:26:34|3.3953
23:26:35|3.3953
23:26:36|3.3953
23:26:36|3.3953
23:26:37|3.3989
23:26:39|3.3988
23:26:39|3.3988
23:26:40|3.4006
23:26:41|3.4006
23:26:42|3.3998
23:26:43|3.3998
23:26:44|3.3998
23:26:46|3.3989
23:26:46|3.3976
23:26:47|3.3976
23:26:48|3.3976
23:26:50|3.3976
23:26:50|3.397
23:26:51|3.397
23:26:52|3.3964
23:26:53|3.3964
23:26:55|3.3964
23:26:55|3.3971
23:26:58|3.3971
23:26:59|3.3989
23:27:00|3.3989
23:27:01|3.3964
23:27:02|3.3949
23:27:03|3.3949
23:27:04|3.3949
23:27:05|3.3949
23:27:07|3.3949
23:27:07|3.3949
23:27:08|3.3949
23:27:09|3.3949
23:27:11|3.3953
23:27:13|3.3953
23:27:13|3.3949
23:27:15|3.3952
23:27:16|3.3952
23:27:17|3.3952
23:27:18|3.3962
23:27:19|3.3971
23:27:20|3.3971
23:27:21|3.3971
23:27:22|3.3971
23:27:24|3.3971
23:27:25|3.3949
23:27:25|3.3949
23:27:27|3.3999
23:27:28|3.3999
23:27:29|3.3999
23:27:29|3.3999
23:27:31|3.3999
23:27:32|3.3999
23:27:33|3.3999
23:27:34|3.3999
23:27:34|3.3999
23:27:36|3.3999
23:27:36|3.397
23:27:38|3.397
23:27:39|3.397
23:27:40|3.3967
23:27:41|3.3967
23:27:42|3.3967
23:27:43|3.3953
23:27:44|3.3953
23:27:45|3.3953
23:27:46|3.3943
23:27:47|3.3943
23:27:48|3.3943
23:27:49|3.3943
23:27:50|3.3943
23:27:51|3.3943
23:27:52|3.3957
23:27:52|3.3957
23:27:54|3.3922
23:27:55|3.3922
23:27:56|3.3922
23:27:57|3.3922
23:27:58|3.3922
23:27:59|3.3922
23:28:00|3.3922
23:28:02|3.3922
23:28:03|3.3922
23:28:03|3.3913
23:28:04|3.3913
23:28:05|3.3898
23:28:07|3.3898
23:28:07|3.3898
23:28:08|3.3898
23:28:09|3.3889
23:28:10|3.3889
23:28:13|3.3889
23:28:13|3.3889
23:28:15|3.3889
23:28:16|3.3881
23:28:17|3.3881
23:28:18|3.3881
23:28:19|3.3881
23:28:20|3.3881
23:28:21|3.388
23:28:22|3.3871
23:28:23|3.3871
23:28:25|3.3871
23:28:26|3.3871
23:28:27|3.3862
23:28:27|3.3876
23:28:29|3.3844
23:28:30|3.3841
23:28:30|3.3841
23:28:32|3.3841
23:28:33|3.3847
23:28:33|3.3847
23:28:35|3.3838
23:28:36|3.3838
23:28:36|3.3817
23:28:38|3.3817
23:28:39|3.3817
23:28:40|3.3817
23:28:41|3.3817
23:28:42|3.3817
23:28:43|3.3816
23:28:44|3.3816
23:28:44|3.3817
23:28:46|3.3831
23:28:47|3.3831
23:28:48|3.384
23:28:48|3.3849
23:28:49|3.3852
23:28:51|3.3852
23:28:51|3.3852
23:28:52|3.3852
23:28:55|3.39
23:28:55|3.39
23:28:57|3.3949
23:28:58|3.3949
23:28:59|3.3924
23:29:00|3.3978
23:29:00|3.3978
23:29:02|3.3978
23:29:03|3.3958
23:29:04|3.3958
23:29:05|3.3958
23:29:06|3.3946
23:29:07|3.3946
23:29:07|3.3946
23:29:09|3.3946
23:29:10|3.3946
23:29:11|3.3946
23:29:14|3.394
23:29:14|3.3952
23:29:16|3.3967
23:29:17|3.3946
23:29:19|3.3946
23:29:20|3.3946
23:29:21|3.3946
23:29:21|3.3936
23:29:23|3.3936
23:29:24|3.3946
23:29:24|3.3946
23:29:26|3.3936
23:29:28|3.3946
23:29:29|3.3946
23:29:30|3.3946
23:29:31|3.3946
23:29:32|3.3946
23:29:32|3.3946
23:29:33|3.3946
23:29:35|3.3946
23:29:35|3.3946
23:29:36|3.3946
23:29:37|3.3936
23:29:38|3.3935
23:29:39|3.3935
23:29:41|3.3937
23:29:42|3.3937
23:29:43|3.3936
23:29:44|3.3936
23:29:46|3.3936
23:29:46|3.3936
23:29:48|3.3936
23:29:48|3.3935
23:29:49|3.3935
23:29:53|3.3935
23:29:54|3.3935
23:29:54|3.3935
23:29:55|3.3935
23:29:56|3.3936
23:29:58|3.3936
23:29:59|3.3936
23:29:59|3.3936
23:30:01|3.3936
23:30:01|3.3936
23:30:02|3.3935
23:30:03|3.3935
23:30:05|3.3935
23:30:05|3.3935
23:30:06|3.3935
23:30:08|3.3935
23:30:08|3.3935
23:30:09|3.3935
23:30:10|3.3936
23:30:11|3.3936
23:30:13|3.3936
23:30:14|3.3936
23:30:15|3.3936
23:30:17|3.3936
23:30:18|3.3936
23:30:19|3.3936
23:30:19|3.3936
23:30:20|3.3936
23:30:22|3.3935
23:30:23|3.3935
23:30:24|3.3936
23:30:25|3.3936
23:30:26|3.3936
23:30:27|3.3936
23:30:28|3.3936
23:30:29|3.393
23:30:30|3.393
23:30:31|3.3935
23:30:32|3.3936
23:30:33|3.3936
23:30:34|3.3936
23:30:35|3.3936
23:30:36|3.3936
23:30:38|3.3936
23:30:38|3.3936
23:30:40|3.3936
23:30:44|3.3936
23:30:45|3.3936
23:30:45|3.3935
23:30:47|3.3935
23:30:47|3.3935
23:30:49|3.3936
23:30:49|3.3936
23:30:50|3.3936
23:30:52|3.3936
23:30:52|3.3936
23:30:54|3.3936
23:30:54|3.3936
23:30:55|3.3936
23:30:56|3.3936
23:30:58|3.3907
23:30:59|3.3934
23:30:59|3.3934
23:31:00|3.3934
23:31:01|3.3936
23:31:02|3.3936
23:31:03|3.3936
23:31:04|3.3936
23:31:05|3.3936
23:31:07|3.3936
23:31:07|3.3936
23:31:08|3.3936
23:31:09|3.3934
23:31:10|3.3934
23:31:11|3.3934
23:31:12|3.3936
23:31:14|3.3936
23:31:14|3.3933
23:31:16|3.3933
23:31:17|3.3933
23:31:18|3.3933
23:31:19|3.3933
23:31:19|3.3914
23:31:21|3.3933
23:31:21|3.3933
23:31:23|3.3933
23:31:24|3.3933
23:31:25|3.3933
23:31:26|3.3933
23:31:27|3.3933
23:31:28|3.3933
23:31:29|3.3933
23:31:30|3.3933
23:31:31|3.3933
23:31:33|3.3919
23:31:33|3.3919
23:31:34|3.3929
23:31:35|3.3916
23:31:37|3.3929
23:31:37|3.3929
23:31:39|3.3929
23:31:40|3.3932
23:31:41|3.3931
23:31:42|3.3931
23:31:42|3.3931
23:31:43|3.3931
23:31:44|3.3931
23:31:46|3.3931
23:31:47|3.3931
23:31:48|3.3931
23:31:49|3.3931
23:31:50|3.3933
23:31:52|3.3933
23:31:52|3.3933
23:31:54|3.3933
23:31:54|3.3932
23:31:55|3.3938
23:31:56|3.3938
23:31:57|3.3938
23:31:58|3.3946
23:32:00|3.3946
23:32:01|3.3946
23:32:01|3.3956
23:32:04|3.3956
23:32:05|3.3964
23:32:06|3.3964
23:32:07|3.3977
23:32:09|3.3977
23:32:09|3.3976
23:32:10|3.3983
23:32:11|3.3983
23:32:12|3.3984
23:32:13|3.3984
23:32:14|3.3984
23:32:15|3.3986
23:32:17|3.3986
23:32:17|3.3998
23:32:19|3.3998
23:32:21|3.3966
23:32:22|3.3966
23:32:22|3.3989
23:32:23|3.3989
23:32:25|3.3989
23:32:25|3.3979
23:32:27|3.3979
23:32:28|3.3979
23:32:28|3.4001
23:32:29|3.4001
23:32:31|3.401
23:32:32|3.401
23:32:33|3.3998
23:32:34|3.4004
23:32:35|3.4007
23:32:36|3.4007
23:32:37|3.401
23:32:38|3.4018
23:32:38|3.402
23:32:39|3.4027
23:32:41|3.4027
23:32:42|3.4031
23:32:43|3.4031
23:32:44|3.4032
23:32:45|3.4032
23:32:46|3.4032
23:32:47|3.4043
23:32:48|3.4043
23:32:49|3.4043
23:32:50|3.3992
23:32:51|3.3992
23:32:52|3.4027
23:32:53|3.4027
23:32:54|3.4027
23:32:55|3.4024
23:32:56|3.4024
23:32:57|3.4024
23:32:58|3.4024
23:32:59|3.4024
23:33:00|3.4024
23:33:01|3.4024
23:33:02|3.4024
23:33:03|3.4022
23:33:04|3.402
23:33:05|3.402
23:33:06|3.402
23:33:07|3.4024
23:33:10|3.4024
23:33:10|3.4023
23:33:12|3.4023
23:33:13|3.4023
23:33:13|3.4023
23:33:15|3.4022
23:33:15|3.4023
23:33:16|3.4024
23:33:18|3.4024
23:33:20|3.4021
23:33:20|3.401
23:33:22|3.401
23:33:22|3.401
23:33:25|3.401
23:33:27|3.3988
23:33:28|3.3999
23:33:29|3.3985
23:33:30|3.3985
23:33:30|3.3999
23:33:33|3.3961
23:33:33|3.3961
23:33:34|3.3994
23:33:36|3.3994
23:33:37|3.3994
23:33:38|3.3976
23:33:39|3.3976
23:33:39|3.3979
23:33:41|3.3979
23:33:41|3.3979
23:33:42|3.3988
23:33:44|3.3976
23:33:44|3.3988
23:33:45|3.3988
23:33:46|3.4001
23:33:48|3.3997
23:33:49|3.3997
23:33:49|3.3997
23:33:50|3.3998
23:33:52|3.3998
23:33:52|3.3999
23:33:53|3.3973
23:33:55|3.3991
23:33:56|3.3991
23:33:57|3.3991
23:33:57|3.397
23:33:59|3.397
23:34:00|3.397
23:34:01|3.3953
23:34:01|3.3952
23:34:03|3.3952
23:34:05|3.4036
23:34:06|3.4036
23:34:07|3.4012
23:34:07|3.4012
23:34:09|3.4012
23:34:09|3.4012
23:34:10|3.3998
23:34:11|3.4033
23:34:12|3.4033
23:34:14|3.402
23:34:14|3.4019
23:34:15|3.4019
23:34:16|3.4019
23:34:19|3.4031
23:34:19|3.4024
23:34:21|3.4024
23:34:22|3.4024
23:34:22|3.4011
23:34:23|3.4002
23:34:24|3.4012
23:34:26|3.4011
23:34:27|3.3996
23:34:28|3.3996
23:34:28|3.4011
23:34:30|3.4011
23:34:31|3.4011
23:34:32|3.4011
23:34:33|3.4011
23:34:33|3.4011
23:34:35|3.401
23:34:36|3.401
23:34:37|3.4009
23:34:38|3.3999
23:34:38|3.3999
23:34:40|3.401
23:34:41|3.399
23:34:42|3.3907
23:34:44|3.3969
23:34:44|3.3968
23:34:48|3.3968
23:34:48|3.3968
23:34:49|3.397
23:34:50|3.397
23:34:52|3.3956
23:34:53|3.3956
23:34:54|3.3965
23:34:54|3.3965
23:34:56|3.3965
23:34:57|3.3947
23:34:57|3.3947
23:34:59|3.3947
23:34:59|3.3952
23:35:01|3.3944
23:35:01|3.3941
23:35:03|3.3941
23:35:04|3.3941
23:35:05|3.3944
23:35:06|3.3945
23:35:07|3.3935
23:35:08|3.3941
23:35:09|3.3941
23:35:09|3.3937
23:35:10|3.3937
23:35:11|3.3937
23:35:13|3.3936
23:35:14|3.3936
23:35:15|3.3936
23:35:15|3.3937
23:35:16|3.3937
23:35:18|3.3936
23:35:20|3.3945
23:35:21|3.3945
23:35:21|3.3951
23:35:23|3.3952
23:35:23|3.3957
23:35:25|3.3975
23:35:25|3.3991
23:35:27|3.3991
23:35:28|3.3951
23:35:29|3.3951
23:35:30|3.3987
23:35:31|3.3987
23:35:32|3.399
23:35:33|3.399
23:35:35|3.399
23:35:35|3.3991
23:35:37|3.3991
23:35:38|3.4
23:35:39|3.399
23:35:40|3.399
23:35:41|3.4
23:35:41|3.4
23:35:42|3.4
23:35:44|3.3998
23:35:45|3.3992
23:35:46|3.4
23:35:47|3.4
23:35:48|3.4
23:35:49|3.3977
23:35:50|3.3968
23:35:51|3.3992
23:35:52|3.398
23:35:53|3.398
23:35:54|3.3983
23:35:55|3.3983
23:35:56|3.3983
23:35:57|3.3993
23:35:58|3.3993
23:35:59|3.3999
23:36:00|3.3999
23:36:01|3.3983
23:36:02|3.3983
23:36:03|3.3999
23:36:04|3.3981
23:36:05|3.3999
23:36:06|3.3998
23:36:07|3.3998
23:36:09|3.3998
23:36:10|3.3996
23:36:10|3.3981
23:36:13|3.3994
23:36:14|3.397
23:36:15|3.397
23:36:16|3.397
23:36:17|3.3968
23:36:18|3.3968
23:36:19|3.3968
23:36:20|3.3972
23:36:22|3.3956
23:36:23|3.3956
23:36:24|3.3954
23:36:25|3.3956
23:36:26|3.3956
23:36:27|3.3947
23:36:28|3.3955
23:36:29|3.3955
23:36:30|3.3955
23:36:32|3.3955
23:36:33|3.4011
23:36:34|3.4026
23:36:35|3.4026
23:36:36|3.4026
23:36:36|3.4015
23:36:37|3.4015
23:36:39|3.4015
23:36:40|3.4026
23:36:41|3.4026
23:36:42|3.4022
23:36:42|3.4022
23:36:46|3.4014
23:36:47|3.4044
23:36:48|3.4043
23:36:48|3.4041
23:36:49|3.4074
23:36:51|3.4051
23:36:52|3.4057
23:36:53|3.4075
23:36:54|3.4075
23:36:55|3.4075
23:36:55|3.4074
23:36:57|3.4074
23:36:58|3.4066
23:36:59|3.4066
23:37:00|3.4077
23:37:01|3.4077
23:37:02|3.4076
23:37:03|3.4058
23:37:03|3.4076
23:37:05|3.4076
23:37:06|3.4077
23:37:10|3.4065
23:37:11|3.4069
23:37:11|3.4069
23:37:13|3.4089
23:37:13|3.4089
23:37:14|3.4089
23:37:15|3.4088
23:37:16|3.41
23:37:17|3.41
23:37:18|3.41
23:37:19|3.41
23:37:21|3.4099
23:37:22|3.4099
23:37:23|3.4099
23:37:25|3.41
23:37:26|3.41
23:37:27|3.4099
23:37:27|3.4099
23:37:29|3.4099
23:37:29|3.41
23:37:30|3.41
23:37:31|3.4103
23:37:32|3.4103
23:37:34|3.4103
23:37:35|3.4103
23:37:35|3.4103
23:37:36|3.4103
23:37:38|3.4103
23:37:39|3.4103
23:37:40|3.4103
23:37:41|3.4093
23:37:41|3.4101
23:37:42|3.4101
23:37:44|3.4101
23:37:44|3.4101
23:37:46|3.4101
23:37:47|3.4101
23:37:48|3.4101
23:37:49|3.4101
23:37:50|3.4101
23:37:51|3.4101
23:37:52|3.4101
23:37:53|3.4101
23:37:54|3.4086
23:37:55|3.4086
23:37:57|3.4093
23:37:58|3.4093
23:37:58|3.41
23:38:00|3.41
23:38:00|3.41
23:38:02|3.41
23:38:03|3.41
23:38:04|3.41
23:38:05|3.41
23:38:06|3.41
23:38:07|3.4097
23:38:08|3.41
23:38:09|3.41
23:38:10|3.41
23:38:11|3.41
23:38:13|3.41
23:38:14|3.41
23:38:14|3.41
23:38:15|3.408
23:38:16|3.408
23:38:18|3.4084
23:38:18|3.4131
23:38:20|3.4141
23:38:20|3.4157
23:38:22|3.4157
23:38:23|3.4157
23:38:24|3.4157
23:38:26|3.4148
23:38:26|3.4147
23:38:28|3.4147
23:38:29|3.4147
23:38:29|3.4146
23:38:30|3.414
23:38:32|3.4147
23:38:33|3.4131
23:38:33|3.413
23:38:35|3.413
23:38:36|3.4147
23:38:36|3.4147
23:38:37|3.4147
23:38:39|3.4147
23:38:40|3.4147
23:38:41|3.4147
23:38:42|3.4147
23:38:42|3.4157
23:38:44|3.4157
23:38:44|3.4145
23:38:46|3.4145
23:38:47|3.4145
23:38:47|3.4145
23:38:49|3.4145
23:38:50|3.4145
23:38:50|3.4145
23:38:51|3.414
23:38:53|3.414
23:38:54|3.414
23:38:55|3.413
23:38:55|3.4139
23:38:56|3.4139
23:38:58|3.4139
23:38:58|3.4139
23:38:59|3.4122
23:39:01|3.4104
23:39:02|3.4104
23:39:03|3.4104
23:39:05|3.4105
23:39:05|3.4104
23:39:07|3.4103
23:39:08|3.4103
23:39:09|3.4105
23:39:10|3.4105
23:39:10|3.4117
23:39:13|3.4105
23:39:14|3.4115
23:39:14|3.4115
23:39:15|3.4115
23:39:16|3.4115
23:39:17|3.4115
23:39:18|3.4115
23:39:19|3.4113
23:39:20|3.4116
23:39:21|3.4116
23:39:23|3.4116
23:39:24|3.4116
23:39:25|3.4113
23:39:26|3.4113
23:39:28|3.4112
23:39:29|3.4112
23:39:30|3.4104
23:39:30|3.4104
23:39:32|3.4104
23:39:33|3.4102
23:39:34|3.4101
23:39:34|3.4101
23:39:36|3.4099
23:39:37|3.4099
23:39:37|3.4099
23:39:38|3.4099
23:39:41|3.4099
23:39:42|3.4099
23:39:43|3.4099
23:39:44|3.4104
23:39:45|3.4104
23:39:46|3.4103
23:39:47|3.4103
23:39:48|3.4103
23:39:49|3.4103
23:39:50|3.4103
23:39:51|3.4105
23:39:53|3.4142
23:39:53|3.4142
23:39:54|3.4142
23:39:55|3.4142
23:39:57|3.4142
23:39:57|3.4147
23:39:59|3.4147
23:40:00|3.4157
23:40:00|3.4157
23:40:01|3.4157
23:40:04|3.4153
23:40:06|3.4153
23:40:06|3.4153
23:40:08|3.4158
23:40:09|3.4158
23:40:09|3.4158
23:40:11|3.4153
23:40:11|3.4153
23:40:12|3.4153
23:40:13|3.4153
23:40:14|3.4153
23:40:15|3.4152
23:40:16|3.4152
23:40:17|3.4152
23:40:18|3.4152
23:40:20|3.4152
23:40:20|3.4152
23:40:22|3.4152
23:40:23|3.4152
23:40:24|3.4152
23:40:26|3.4152
23:40:26|3.4152
23:40:28|3.4152
23:40:29|3.4152
23:40:30|3.4152
23:40:31|3.4125
23:40:32|3.4145
23:40:33|3.4145
23:40:34|3.4145
23:40:35|3.4145
23:40:36|3.4145
23:40:37|3.4145
23:40:38|3.4139
23:40:39|3.4139
23:40:40|3.4139
23:40:41|3.4139
23:40:42|3.4139
23:40:43|3.4145
23:40:44|3.4145
23:40:45|3.4113
23:40:46|3.4136
23:40:47|3.4136
23:40:48|3.4119
23:40:49|3.4119
23:40:50|3.4119
23:40:51|3.4137
23:40:52|3.4137
23:40:53|3.4137
23:40:54|3.4136
23:40:55|3.4136
23:40:56|3.4136
23:40:57|3.4139
23:40:58|3.4139
23:40:59|3.4113
23:41:00|3.4113
23:41:01|3.4113
23:41:02|3.408
23:41:04|3.408
23:41:04|3.408
23:41:05|3.4115
23:41:07|3.4115
23:41:07|3.4115
23:41:08|3.4115
23:41:10|3.4115
23:41:10|3.4115
23:41:11|3.4115
23:41:12|3.4115
23:41:14|3.412
23:41:14|3.412
23:41:15|3.4131
23:41:17|3.4131
23:41:18|3.4131
23:41:18|3.4131
23:41:19|3.4118
23:41:21|3.4131
23:41:21|3.4131
23:41:23|3.4131
23:41:24|3.4131
23:41:25|3.4118
23:41:26|3.4118
23:41:26|3.4131
23:41:28|3.4131
23:41:29|3.4131
23:41:30|3.4131
23:41:31|3.4131
23:41:32|3.414
23:41:33|3.414
23:41:33|3.414
23:41:35|3.4142
23:41:36|3.4142
23:41:37|3.4127
23:41:38|3.4127
23:41:39|3.4127
23:41:40|3.4152
23:41:41|3.4152
23:41:43|3.4152
23:41:44|3.413
23:41:44|3.413
23:41:48|3.413
23:41:48|3.4151
23:41:49|3.4151
23:41:51|3.4151
23:41:52|3.4151
23:41:52|3.4151
23:41:53|3.4151
23:41:54|3.4151
23:41:55|3.4151
23:41:57|3.4082
23:41:58|3.4131
23:41:59|3.4122
23:42:00|3.4122
23:42:00|3.4122
23:42:02|3.4133
23:42:03|3.4122
23:42:04|3.4132
23:42:05|3.4132
23:42:06|3.408
23:42:07|3.4116
23:42:08|3.4116
23:42:09|3.4116
23:42:10|3.4115
23:42:11|3.4115
23:42:13|3.4115
23:42:14|3.4094
23:42:15|3.4119
23:42:16|3.4119
23:42:17|3.4119
23:42:18|3.4103
23:42:19|3.4103
23:42:20|3.4106
23:42:21|3.4106
23:42:22|3.4106
23:42:23|3.4106
23:42:24|3.4106
23:42:26|3.4119
23:42:27|3.4119
23:42:29|3.4119
23:42:31|3.4119
23:42:32|3.4119
23:42:33|3.4119
23:42:33|3.4122
23:42:35|3.4122
23:42:35|3.4121
23:42:37|3.4121
23:42:38|3.4121
23:42:38|3.4121
23:42:39|3.4121
23:42:41|3.4121
23:42:42|3.4121
23:42:43|3.4121
23:42:44|3.4175
23:42:45|3.4175
23:42:46|3.4175
23:42:47|3.4184
23:42:48|3.4185
23:42:49|3.4185
23:42:50|3.4185
23:42:51|3.4185
23:42:52|3.4185
23:42:53|3.4203
23:42:54|3.422
23:42:55|3.422
23:42:57|3.4208
23:42:57|3.4208
23:42:59|3.4222
23:42:59|3.4222
23:43:01|3.4222
23:43:02|3.4222
23:43:02|3.4222
23:43:03|3.4222
23:43:05|3.4222
23:43:06|3.4222
23:43:07|3.4222
23:43:07|3.4222
23:43:08|3.4222
23:43:09|3.4222
23:43:11|3.4222
23:43:11|3.4222
23:43:12|3.4222
23:43:13|3.4213
23:43:14|3.4213
23:43:16|3.4213
23:43:17|3.4213
23:43:17|3.4213
23:43:19|3.4213
23:43:20|3.42
23:43:21|3.4212
23:43:21|3.4212
23:43:23|3.4212
23:43:23|3.4211
23:43:25|3.4211
23:43:26|3.4211
23:43:28|3.4201
23:43:30|3.4129
23:43:31|3.4129
23:43:31|3.4129
23:43:33|3.4138
23:43:34|3.4126
23:43:34|3.4136
23:43:36|3.4136
23:43:37|3.4135
23:43:39|3.4135
23:43:40|3.412
23:43:40|3.4115
23:43:41|3.4115
23:43:42|3.4096
23:43:44|3.4111
23:43:44|3.4096
23:43:45|3.411
23:43:47|3.411
23:43:48|3.411
23:43:48|3.4109
23:43:50|3.4109
23:43:50|3.4109
23:43:51|3.4109
23:43:53|3.4109
23:43:54|3.4109
23:43:55|3.4093
23:43:56|3.4093
23:43:57|3.409
23:43:58|3.4179
23:43:59|3.4179
23:44:00|3.4212
23:44:01|3.4212
23:44:02|3.4209
23:44:03|3.4209
23:44:04|3.4209
23:44:05|3.4212
23:44:07|3.4212
23:44:07|3.4213
23:44:09|3.4213
23:44:10|3.4213
23:44:11|3.4213
23:44:12|3.4213
23:44:13|3.4213
23:44:14|3.4213
23:44:16|3.4213
23:44:16|3.4213
23:44:17|3.4213
23:44:19|3.4209
23:44:19|3.4209
23:44:20|3.4205
23:44:21|3.4213
23:44:23|3.4213
23:44:23|3.4213
23:44:24|3.4213
23:44:25|3.4213
23:44:26|3.4213
23:44:27|3.4213
23:44:29|3.4213
23:44:30|3.4213
23:44:31|3.42
23:44:32|3.42
23:44:34|3.42
23:44:34|3.42
23:44:36|3.42
23:44:36|3.4196
23:44:37|3.4212
23:44:38|3.4212
23:44:40|3.4212
23:44:40|3.4212
23:44:41|3.4212
23:44:43|3.419
23:44:44|3.4178
23:44:44|3.4178
23:44:46|3.4166
23:44:47|3.4166
23:44:48|3.4166
23:44:49|3.4166
23:44:49|3.4166
23:44:51|3.4166
23:44:52|3.4166
23:44:53|3.4166
23:44:54|3.4198
23:44:55|3.4198
23:44:56|3.4198
23:44:57|3.4198
23:44:58|3.4198
23:44:59|3.4198
23:45:01|3.4181
23:45:01|3.4184
23:45:03|3.4145
23:45:03|3.4173
23:45:05|3.4173
23:45:05|3.4173
23:45:06|3.4173
23:45:07|3.4173
23:45:08|3.4145
23:45:10|3.4173
23:45:11|3.4173
23:45:12|3.4174
23:45:12|3.4112
23:45:13|3.4112
23:45:15|3.4112
23:45:15|3.4136
23:45:17|3.4136
23:45:17|3.4143
23:45:18|3.4119
23:45:20|3.4119
23:45:20|3.4119
23:45:21|3.4141
23:45:23|3.4141
23:45:23|3.4141
23:45:24|3.4141
23:45:26|3.4119
23:45:27|3.4166
23:45:28|3.4166
23:45:30|3.4166
23:45:31|3.4166
23:45:32|3.4166
23:45:33|3.4166
23:45:34|3.412
23:45:34|3.4157
23:45:35|3.4157
23:45:37|3.4157
23:45:38|3.4157
23:45:39|3.4123
23:45:40|3.4123
23:45:41|3.4123
23:45:42|3.4123
23:45:43|3.412
23:45:44|3.412
23:45:45|3.415
23:45:46|3.4164
23:45:47|3.4164
23:45:48|3.4164
23:45:49|3.4164
23:45:50|3.4164
23:45:51|3.4164
23:45:52|3.4164
23:45:53|3.4164
23:45:54|3.4121
23:45:55|3.4121
23:45:56|3.4121
23:45:57|3.4121
23:45:58|3.4121
23:45:59|3.4121
23:46:00|3.4124
23:46:01|3.4124
23:46:02|3.4124
23:46:03|3.4121
23:46:04|3.4121
23:46:05|3.4121
23:46:06|3.4121
23:46:08|3.4106
23:46:08|3.4106
23:46:12|3.4072
23:46:13|3.4119
23:46:13|3.4119
23:46:15|3.4119
23:46:16|3.4119
23:46:16|3.4089
23:46:18|3.4128
23:46:19|3.4128
23:46:21|3.4119
23:46:22|3.4119
23:46:22|3.4119
23:46:23|3.4119
23:46:24|3.4119
23:46:25|3.4119
23:46:26|3.4119
23:46:27|3.4119
23:46:28|3.4119
23:46:29|3.4119
23:46:30|3.4149
23:46:32|3.4121
23:46:33|3.4121
23:46:33|3.4143
23:46:35|3.4143
23:46:35|3.412
23:46:37|3.4149
23:46:38|3.4149
23:46:39|3.4149
23:46:40|3.4119
23:46:41|3.4119
23:46:42|3.4119
23:46:43|3.4119
23:46:44|3.4119
23:46:45|3.4119
23:46:46|3.4119
23:46:46|3.4119
23:46:48|3.4119
23:46:49|3.4119
23:46:50|3.4119
23:46:51|3.4119
23:46:52|3.4119
23:46:53|3.4119
23:46:54|3.4119
23:46:55|3.4119
23:46:56|3.4113
23:46:57|3.4113
23:46:59|3.4113
23:46:59|3.4113
23:47:01|3.4119
23:47:01|3.4142
23:47:03|3.4142
23:47:04|3.4142
23:47:04|3.411
23:47:06|3.411
23:47:06|3.4107
23:47:08|3.4079
23:47:08|3.4106
23:47:10|3.4115
23:47:11|3.4115
23:47:12|3.4141
23:47:12|3.4141
23:47:14|3.4141
23:47:15|3.4141
23:47:16|3.4141
23:47:17|3.4141
23:47:18|3.4141
23:47:19|3.4141
23:47:20|3.4141
23:47:21|3.4141
23:47:22|3.4141
23:47:23|3.4141
23:47:24|3.4141
23:47:26|3.4141
23:47:26|3.4096
23:47:27|3.4151
23:47:28|3.4151
23:47:29|3.4151
23:47:30|3.4151
23:47:32|3.4151
23:47:34|3.4151
23:47:35|3.4141
23:47:35|3.4141
23:47:36|3.4141
23:47:38|3.4087
23:47:39|3.4087
23:47:40|3.4087
23:47:41|3.4087
23:47:42|3.4087
23:47:43|3.4087
23:47:44|3.4087
23:47:45|3.4106
23:47:46|3.4106
23:47:47|3.4106
23:47:48|3.4087
23:47:49|3.4087
23:47:50|3.4087
23:47:51|3.4062
23:47:53|3.4112
23:47:54|3.4112
23:47:54|3.4133
23:47:55|3.4132
23:47:56|3.4101
23:47:58|3.4101
23:47:59|3.4132
23:48:00|3.4132
23:48:01|3.4132
23:48:01|3.4129
23:48:03|3.4129
23:48:04|3.4129
23:48:05|3.4129
23:48:06|3.4129
23:48:07|3.4129
23:48:09|3.4129
23:48:10|3.4129
23:48:11|3.4135
23:48:11|3.4135
23:48:13|3.4135
23:48:13|3.4135
23:48:15|3.4135
23:48:16|3.4123
23:48:16|3.4123
23:48:18|3.4123
23:48:18|3.4123
23:48:19|3.4123
23:48:20|3.4123
23:48:22|3.4123
23:48:23|3.4123
23:48:23|3.4123
23:48:24|3.4123
23:48:25|3.4123
23:48:27|3.4123
23:48:27|3.4123
23:48:29|3.4135
23:48:30|3.4144
23:48:31|3.415
23:48:33|3.4106
23:48:34|3.4106
23:48:35|3.4106
23:48:35|3.4106
23:48:37|3.4125
23:48:38|3.4125
23:48:38|3.4125
23:48:40|3.4125
23:48:41|3.4125
23:48:42|3.4125
23:48:43|3.4125
23:48:45|3.4125
23:48:45|3.4125
23:48:47|3.4125
23:48:47|3.4126
23:48:49|3.4126
23:48:49|3.4126
23:48:51|3.4126
23:48:51|3.4061
23:48:53|3.4061
23:48:55|3.4061
23:48:55|3.4125
23:48:56|3.4053
23:48:57|3.4068
23:48:58|3.4068
23:48:59|3.4109
23:49:00|3.4109
23:49:01|3.4111
23:49:02|3.4111
23:49:04|3.4111
23:49:05|3.4111
23:49:06|3.4111
23:49:06|3.4111
23:49:07|3.4111
23:49:08|3.4111
23:49:09|3.4111
23:49:11|3.4111
23:49:11|3.4184
23:49:12|3.4184
23:49:14|3.4184
23:49:14|3.4184
23:49:15|3.4184
23:49:16|3.4144
23:49:17|3.4144
23:49:18|3.4144
23:49:20|3.4102
23:49:21|3.4115
23:49:23|3.412
23:49:24|3.412
23:49:25|3.4148
23:49:26|3.4148
23:49:27|3.4148
23:49:28|3.4148
23:49:29|3.4148
23:49:30|3.4148
23:49:31|3.4148
23:49:32|3.4148
23:49:34|3.4148
23:49:34|3.4148
23:49:35|3.4148
23:49:37|3.4148
23:49:37|3.4148
23:49:39|3.4148
23:49:40|3.4148
23:49:41|3.4148
23:49:41|3.4148
23:49:43|3.4148
23:49:43|3.4148
23:49:45|3.4148
23:49:46|3.4148
23:49:47|3.4148
23:49:49|3.4148
23:49:50|3.4148
23:49:51|3.4148
23:49:52|3.4148
23:49:53|3.4147
23:49:54|3.4147
23:49:54|3.4147
23:49:55|3.4148
23:49:56|3.4148
23:49:57|3.4148
23:49:58|3.4148
23:50:00|3.4148
23:50:01|3.4148
23:50:02|3.4148
23:50:02|3.4148
23:50:03|3.4148
23:50:04|3.4148
23:50:07|3.4148
23:50:07|3.4148
23:50:08|3.4148
23:50:09|3.4148
23:50:11|3.4154
23:50:12|3.4154
23:50:12|3.4154
23:50:13|3.4166
23:50:14|3.4166
23:50:15|3.4166
23:50:16|3.4166
23:50:18|3.4166
23:50:19|3.4166
23:50:20|3.4166
23:50:21|3.4166
23:50:22|3.4166
23:50:24|3.4166
23:50:25|3.4166
23:50:26|3.4166
23:50:26|3.4166
23:50:27|3.4166
23:50:29|3.4166
23:50:29|3.4166
23:50:30|3.4166
23:50:31|3.4166
23:50:32|3.4166
23:50:34|3.4166
23:50:35|3.4166
23:50:36|3.4166
23:50:37|3.4166
23:50:38|3.4166
23:50:39|3.4166
23:50:40|3.4153
23:50:41|3.4153
23:50:43|3.4153
23:50:44|3.4157
23:50:45|3.4157
23:50:46|3.4157
23:50:47|3.4157
23:50:48|3.4157
23:50:49|3.4157
23:50:50|3.4157
23:50:50|3.4157
23:50:52|3.4157
23:50:53|3.4157
23:50:54|3.4151
23:50:55|3.4151
23:50:55|3.4151
23:50:57|3.4151
23:50:57|3.4151
23:50:59|3.4151
23:50:59|3.4151
23:51:01|3.4151
23:51:01|3.4151
23:51:03|3.4151
23:51:04|3.4151
23:51:05|3.4151
23:51:05|3.4166
23:51:07|3.4166
23:51:11|3.4166
23:51:11|3.4166
23:51:12|3.4166
23:51:14|3.4166
23:51:14|3.4166
23:51:15|3.4166
23:51:17|3.4166
23:51:17|3.4166
23:51:19|3.4166
23:51:19|3.4166
23:51:21|3.4149
23:51:22|3.4152
23:51:22|3.4152
23:51:24|3.4152
23:51:25|3.4152
23:51:25|3.4152
23:51:27|3.4152
23:51:27|3.4157
23:51:28|3.4157
23:51:29|3.4157
23:51:30|3.4157
23:51:31|3.4157
23:51:33|3.4157
23:51:33|3.4157
23:51:34|3.416
23:51:35|3.416
23:51:37|3.416
23:51:38|3.416
23:51:39|3.416
23:51:41|3.416
23:51:42|3.4143
23:51:43|3.4143
23:51:43|3.4143
23:51:45|3.4125
23:51:46|3.4125
23:51:47|3.4125
23:51:47|3.4125
23:51:48|3.4125
23:51:50|3.4125
23:51:50|3.4125
23:51:52|3.4125
23:51:53|3.4125
23:51:53|3.4125
23:51:54|3.4125
23:51:56|3.4137
23:51:57|3.4137
23:51:58|3.4137
23:51:59|3.4142
23:52:00|3.4142
23:52:00|3.4142
23:52:02|3.4188
23:52:02|3.4188
23:52:04|3.4188
23:52:05|3.415
23:52:06|3.4186
23:52:06|3.4186
23:52:07|3.4186
23:52:09|3.4186
23:52:10|3.4186
23:52:11|3.4186
23:52:12|3.4186
23:52:13|3.4186
23:52:14|3.4186
23:52:15|3.4183
23:52:16|3.4183
23:52:17|3.4183
23:52:18|3.4183
23:52:19|3.4183
23:52:20|3.4196
23:52:21|3.4189
23:52:22|3.4189
23:52:23|3.414
23:52:24|3.414
23:52:25|3.414
23:52:26|3.414
23:52:27|3.414
23:52:28|3.414
23:52:29|3.4181
23:52:30|3.4184
23:52:31|3.4184
23:52:32|3.4184
23:52:33|3.4184
23:52:34|3.4184
23:52:35|3.4184
23:52:36|3.4189
23:52:37|3.423
23:52:38|3.423
23:52:39|3.423
23:52:40|3.4243
23:52:41|3.4243
23:52:43|3.4223
23:52:44|3.4223
23:52:45|3.4223
23:52:46|3.4223
23:52:47|3.4223
23:52:48|3.4223
23:52:49|3.4223
23:52:50|3.4223
23:52:51|3.4262
23:52:52|3.4232
23:52:53|3.4232
23:52:55|3.4265
23:52:56|3.4269
23:52:56|3.4269
23:52:57|3.4281
23:52:59|3.428
23:52:59|3.4266
23:53:00|3.428
23:53:01|3.428
23:53:02|3.428
23:53:03|3.4266
23:53:05|3.4281
23:53:06|3.4277
23:53:07|3.4277
23:53:07|3.4277
23:53:08|3.4277
23:53:09|3.4277
23:53:10|3.4277
23:53:11|3.4277
23:53:12|3.428
23:53:13|3.428
23:53:15|3.4285
23:53:15|3.4285
23:53:17|3.4285
23:53:17|3.4294
23:53:19|3.4282
23:53:19|3.4282
23:53:20|3.4282
23:53:21|3.43
23:53:22|3.43
23:53:23|3.43
23:53:24|3.43
23:53:25|3.43
23:53:26|3.43
23:53:27|3.4303
23:53:28|3.4303
23:53:30|3.4303
23:53:30|3.4303
23:53:31|3.4303
23:53:32|3.4303
23:53:34|3.4303
23:53:35|3.4309
23:53:36|3.4309
23:53:37|3.4333
23:53:38|3.4336
23:53:38|3.4344
23:53:39|3.4324
23:53:41|3.4324
23:53:42|3.4327
23:53:43|3.4327
23:53:43|3.435
23:53:45|3.435
23:53:46|3.435
23:53:47|3.4331
23:53:48|3.4331
23:53:49|3.4331
23:53:50|3.4319
23:53:51|3.4319
23:53:52|3.4319
23:53:53|3.4319
23:53:54|3.4319
23:53:55|3.435
23:53:56|3.435
23:53:57|3.435
23:53:59|3.435
23:53:59|3.435
23:54:00|3.435
23:54:01|3.435
23:54:02|3.435
23:54:03|3.435
23:54:05|3.435
23:54:05|3.435
23:54:06|3.4331
23:54:07|3.4331
23:54:09|3.4331
23:54:09|3.4331
23:54:10|3.4331
23:54:11|3.4331
23:54:12|3.4331
23:54:13|3.4331
23:54:14|3.4331
23:54:15|3.4331
23:54:17|3.4331
23:54:18|3.434
23:54:18|3.4339
23:54:19|3.4339
23:54:21|3.4339
23:54:22|3.4339
23:54:22|3.4373
23:54:23|3.4382
23:54:24|3.4349
23:54:26|3.4359
23:54:27|3.4359
23:54:28|3.4359
23:54:29|3.4359
23:54:30|3.4359
23:54:31|3.4359
23:54:32|3.4359
23:54:33|3.4359
23:54:34|3.4359
23:54:34|3.4359
23:54:36|3.4359
23:54:36|3.4356
23:54:39|3.4327
23:54:40|3.4327
23:54:41|3.4325
23:54:42|3.4304
23:54:43|3.4304
23:54:44|3.4326
23:54:45|3.4326
23:54:46|3.4326
23:54:47|3.435
23:54:48|3.435
23:54:49|3.435
23:54:50|3.435
23:54:51|3.435
23:54:52|3.435
23:54:53|3.4316
23:54:54|3.4316
23:54:55|3.4304
23:54:56|3.4303
23:54:57|3.4303
23:54:58|3.4277
23:54:59|3.4185
23:55:00|3.4185
23:55:01|3.4185
23:55:02|3.4185
23:55:03|3.4185
23:55:04|3.4185
23:55:05|3.4185
23:55:06|3.4214
23:55:07|3.4218
23:55:08|3.4218
23:55:09|3.4218
23:55:10|3.4187
23:55:11|3.4187
23:55:12|3.4187
23:55:13|3.4225
23:55:14|3.4225
23:55:15|3.4225
23:55:16|3.4225
23:55:17|3.4225
23:55:18|3.4225
23:55:19|3.4225
23:55:20|3.4225
23:55:21|3.4225
23:55:22|3.4225
23:55:23|3.4225
23:55:24|3.4225
23:55:25|3.4261
23:55:27|3.4259
23:55:28|3.4265
23:55:29|3.4265
23:55:29|3.4265
23:55:30|3.4265
23:55:31|3.4265
23:55:32|3.4265
23:55:33|3.4265
23:55:34|3.4265
23:55:35|3.4265
23:55:36|3.4265
23:55:37|3.4271
23:55:39|3.4271
23:55:41|3.4241
23:55:42|3.4241
23:55:43|3.4301
23:55:44|3.4301
23:55:45|3.4301
23:55:46|3.4309
23:55:47|3.4268
23:55:47|3.4268
23:55:49|3.4276
23:55:50|3.4276
23:55:50|3.4276
23:55:51|3.4276
23:55:53|3.4276
23:55:54|3.4276
23:55:55|3.43
23:55:56|3.43
23:55:57|3.43
23:55:58|3.43
23:56:00|3.43
23:56:00|3.43
23:56:01|3.43
23:56:02|3.43
23:56:03|3.43
23:56:04|3.43
23:56:05|3.43
23:56:07|3.43
23:56:07|3.43
23:56:09|3.43
23:56:09|3.43
23:56:11|3.43
23:56:12|3.43
23:56:12|3.4275
23:56:13|3.4275
23:56:14|3.4275
23:56:16|3.4275
23:56:16|3.4275
23:56:17|3.4256
23:56:19|3.4256
23:56:20|3.4256
23:56:20|3.4256
23:56:23|3.4256
23:56:24|3.4241
23:56:25|3.4232
23:56:26|3.4229
23:56:27|3.4226
23:56:28|3.4245
23:56:29|3.4245
23:56:30|3.4245
23:56:32|3.4245
23:56:32|3.4245
23:56:34|3.4174
23:56:34|3.4182
23:56:35|3.421
23:56:36|3.421
23:56:38|3.421
23:56:39|3.421
23:56:40|3.421
23:56:42|3.421
23:56:42|3.421
23:56:43|3.421
23:56:44|3.421
23:56:46|3.4219
23:56:47|3.4219
23:56:48|3.421
23:56:50|3.421
23:56:51|3.421
23:56:52|3.421
23:56:53|3.421
23:56:53|3.421
23:56:55|3.421
23:56:55|3.4259
23:56:57|3.4239
23:56:58|3.4239
23:56:59|3.4239
23:57:00|3.4239
23:57:02|3.4239
23:57:03|3.4239
23:57:03|3.4239
23:57:05|3.4239
23:57:05|3.4239
23:57:07|3.4239
23:57:07|3.4239
23:57:09|3.4239
23:57:09|3.4239
23:57:11|3.4271
23:57:14|3.4271
23:57:15|3.4271
23:57:16|3.4271
23:57:17|3.4271
23:57:19|3.4271
23:57:20|3.4271
23:57:20|3.4272
23:57:22|3.4272
23:57:22|3.4272
23:57:23|3.4244
23:57:25|3.4244
23:57:26|3.4244
23:57:26|3.4244
23:57:28|3.4244
23:57:28|3.4244
23:57:29|3.4238
23:57:30|3.4238
23:57:31|3.4238
23:57:32|3.4235
23:57:33|3.421
23:57:35|3.421
23:57:36|3.421
23:57:38|3.421
23:57:39|3.4236
23:57:39|3.4236
23:57:41|3.4236
23:57:42|3.4236
23:57:44|3.4236
23:57:45|3.4236
23:57:46|3.4236
23:57:47|3.4247
23:57:48|3.4247
23:57:49|3.4247
23:57:50|3.4247
23:57:51|3.4247
23:57:52|3.4247
23:57:53|3.4247
23:57:54|3.4247
23:57:55|3.4247
23:57:56|3.4236
23:57:57|3.4236
23:57:58|3.4236
23:57:59|3.4247
23:58:00|3.4218
23:58:01|3.4218
23:58:04|3.4218
23:58:04|3.4218
23:58:05|3.4218
23:58:06|3.4218
23:58:08|3.4218
23:58:09|3.421
23:58:10|3.4205
23:58:10|3.4205
23:58:11|3.4205
23:58:12|3.4205
23:58:13|3.4205
23:58:14|3.4205
23:58:16|3.4205
23:58:18|3.4155
23:58:19|3.4155
23:58:19|3.4068
23:58:21|3.4118
23:58:21|3.4108
23:58:22|3.4075
23:58:23|3.4074
23:58:24|3.4074
23:58:25|3.4068
23:58:26|3.4068
23:58:28|3.4068
23:58:28|3.4068
23:58:29|3.4058
23:58:31|3.4068
23:58:31|3.4068
23:58:33|3.4068
23:58:34|3.4068
23:58:35|3.4068
23:58:36|3.4068
23:58:37|3.4067
23:58:38|3.4054
23:58:39|3.4049
23:58:40|3.4067
23:58:41|3.4067
23:58:42|3.4066
23:58:43|3.4066
23:58:44|3.4124
23:58:46|3.4149
23:58:47|3.4149
23:58:48|3.4149
23:58:49|3.4149
23:58:50|3.4149
23:58:51|3.4149
23:58:52|3.4118
23:58:53|3.4116
23:58:54|3.4116
23:58:55|3.4116
23:58:56|3.4116
23:58:57|3.4116
23:58:58|3.4115
23:58:59|3.4115
23:59:00|3.4115
23:59:02|3.4115
23:59:03|3.4115
23:59:03|3.4085
23:59:04|3.4067
23:59:05|3.4066
23:59:06|3.4066
23:59:07|3.4112
23:59:08|3.4112
23:59:10|3.4066
23:59:11|3.4066
23:59:11|3.4066
23:59:13|3.4066
23:59:13|3.4066
23:59:14|3.4066
23:59:15|3.4066
23:59:16|3.4066
23:59:18|3.4066
23:59:19|3.4066
23:59:20|3.4066
23:59:21|3.4066
23:59:22|3.4066
23:59:22|3.4066
23:59:24|3.4066
23:59:25|3.4066
23:59:26|3.4066
23:59:27|3.4066
23:59:27|3.411
23:59:29|3.411
23:59:29|3.411
23:59:30|3.411
23:59:32|3.411
23:59:33|3.4067
23:59:34|3.4067
23:59:34|3.4067
23:59:35|3.411
23:59:37|3.4108
23:59:38|3.4108
23:59:39|3.4108
23:59:39|3.4108
23:59:40|3.4108
23:59:41|3.4108
23:59:43|3.4108
23:59:44|3.4108
23:59:45|3.4108
23:59:46|3.4108
23:59:46|3.4108
23:59:47|3.4108
23:59:50|3.4108
23:59:50|3.4108
23:59:52|3.4
23:59:52|3.4074
23:59:54|3.4074
23:59:55|3.4074
23:59:55|3.407
23:59:57|3.407
23:59:57|3.407
23:59:59|3.407
23:59:59|3.407