00:00:00|3.8609
00:00:01|3.8609
00:00:03|3.861
00:00:03|3.8601
00:00:05|3.8582
00:00:05|3.8582
00:00:07|3.8582
00:00:08|3.8582
00:00:08|3.8582
00:00:10|3.8604
00:00:10|3.8604
00:00:12|3.8604
00:00:13|3.8604
00:00:13|3.8604
00:00:15|3.8604
00:00:16|3.8604
00:00:17|3.8604
00:00:19|3.8604
00:00:20|3.8604
00:00:20|3.8604
00:00:22|3.8604
00:00:22|3.861
00:00:23|3.872
00:00:25|3.8661
00:00:25|3.8661
00:00:26|3.8661
00:00:27|3.8661
00:00:29|3.8661
00:00:29|3.8661
00:00:31|3.8661
00:00:31|3.8661
00:00:33|3.8661
00:00:34|3.8661
00:00:34|3.8661
00:00:36|3.8661
00:00:36|3.8639
00:00:38|3.8639
00:00:38|3.8639
00:00:39|3.8639
00:00:40|3.8715
00:00:42|3.8715
00:00:43|3.8715
00:00:44|3.8715
00:00:45|3.8715
00:00:46|3.8715
00:00:47|3.8715
00:00:47|3.8715
00:00:49|3.867
00:00:50|3.8715
00:00:51|3.8715
00:00:52|3.8715
00:00:52|3.8715
00:00:53|3.8715
00:00:55|3.8658
00:00:56|3.8658
00:00:57|3.8658
00:00:58|3.8658
00:00:59|3.8658
00:01:00|3.8658
00:01:01|3.8658
00:01:03|3.8671
00:01:04|3.8654
00:01:04|3.8654
00:01:06|3.8654
00:01:06|3.8643
00:01:08|3.8627
00:01:08|3.8627
00:01:09|3.8627
00:01:11|3.8627
00:01:12|3.8671
00:01:13|3.8671
00:01:14|3.8671
00:01:15|3.8671
00:01:16|3.8671
00:01:17|3.867
00:01:18|3.867
00:01:19|3.867
00:01:20|3.8672
00:01:21|3.8672
00:01:23|3.8672
00:01:24|3.8672
00:01:24|3.8672
00:01:26|3.8654
00:01:27|3.867
00:01:28|3.8617
00:01:29|3.8617
00:01:30|3.8617
00:01:31|3.8617
00:01:31|3.8617
00:01:32|3.8617
00:01:34|3.8617
00:01:35|3.8619
00:01:35|3.8617
00:01:38|3.8617
00:01:39|3.8648
00:01:39|3.865
00:01:40|3.8617
00:01:41|3.8617
00:01:43|3.8651
00:01:44|3.861
00:01:45|3.861
00:01:46|3.86
00:01:47|3.8639
00:01:48|3.8639
00:01:49|3.8641
00:01:50|3.8641
00:01:51|3.8589
00:01:52|3.8589
00:01:54|3.8634
00:01:54|3.8581
00:01:55|3.8581
00:01:56|3.8581
00:01:57|3.8581
00:01:58|3.8581
00:02:00|3.8581
00:02:00|3.8616
00:02:01|3.8616
00:02:03|3.8616
00:02:05|3.8617
00:02:06|3.8617
00:02:07|3.8617
00:02:08|3.8616
00:02:10|3.856
00:02:11|3.8612
00:02:11|3.8617
00:02:13|3.8542
00:02:13|3.8542
00:02:14|3.8542
00:02:15|3.8545
00:02:17|3.8545
00:02:18|3.8545
00:02:19|3.8545
00:02:20|3.8545
00:02:21|3.8545
00:02:22|3.8545
00:02:23|3.8533
00:02:23|3.8533
00:02:25|3.8581
00:02:25|3.8581
00:02:26|3.8546
00:02:28|3.856
00:02:29|3.8598
00:02:29|3.8598
00:02:30|3.8598
00:02:32|3.8598
00:02:33|3.8593
00:02:34|3.8532
00:02:35|3.8532
00:02:36|3.8588
00:02:37|3.8588
00:02:38|3.8598
00:02:39|3.8598
00:02:40|3.8598
00:02:41|3.8598
00:02:42|3.8598
00:02:43|3.8598
00:02:44|3.8598
00:02:45|3.8598
00:02:46|3.8617
00:02:47|3.8617
00:02:49|3.8617
00:02:49|3.8617
00:02:50|3.8585
00:02:51|3.8585
00:02:52|3.8585
00:02:54|3.8585
00:02:54|3.8585
00:02:55|3.8617
00:02:56|3.8616
00:02:58|3.8616
00:02:58|3.8616
00:02:59|3.8616
00:03:00|3.8616
00:03:01|3.8616
00:03:02|3.8583
00:03:04|3.8616
00:03:05|3.8616
00:03:07|3.8616
00:03:08|3.8616
00:03:09|3.8616
00:03:10|3.8617
00:03:11|3.8617
00:03:11|3.8617
00:03:13|3.8617
00:03:14|3.8748
00:03:15|3.8748
00:03:15|3.8748
00:03:17|3.8748
00:03:17|3.8748
00:03:19|3.87
00:03:20|3.87
00:03:21|3.8741
00:03:21|3.8741
00:03:23|3.8741
00:03:24|3.8741
00:03:24|3.8743
00:03:26|3.8743
00:03:27|3.8743
00:03:28|3.8743
00:03:29|3.8743
00:03:30|3.8743
00:03:31|3.8743
00:03:32|3.8828
00:03:33|3.8828
00:03:34|3.8893
00:03:35|3.889
00:03:36|3.893
00:03:37|3.8915
00:03:38|3.8915
00:03:39|3.8956
00:03:40|3.895
00:03:42|3.8969
00:03:42|3.897
00:03:44|3.8974
00:03:44|3.8931
00:03:46|3.8931
00:03:47|3.8931
00:03:48|3.8875
00:03:49|3.8934
00:03:50|3.8934
00:03:51|3.8934
00:03:52|3.8934
00:03:53|3.8934
00:03:54|3.8835
00:03:55|3.8848
00:03:56|3.889
00:03:57|3.889
00:03:58|3.889
00:03:59|3.8925
00:04:00|3.8925
00:04:01|3.8925
00:04:03|3.8925
00:04:03|3.889
00:04:04|3.889
00:04:05|3.8949
00:04:06|3.8934
00:04:08|3.895
00:04:09|3.895
00:04:10|3.895
00:04:10|3.895
00:04:12|3.8923
00:04:14|3.8886
00:04:15|3.8957
00:04:16|3.8957
00:04:17|3.8957
00:04:18|3.8957
00:04:19|3.8969
00:04:19|3.8969
00:04:21|3.8969
00:04:22|3.8966
00:04:23|3.8966
00:04:24|3.8966
00:04:25|3.8966
00:04:26|3.8933
00:04:27|3.8933
00:04:28|3.8933
00:04:28|3.8933
00:04:30|3.8891
00:04:31|3.8891
00:04:32|3.8891
00:04:33|3.8891
00:04:33|3.8871
00:04:35|3.8871
00:04:36|3.8896
00:04:37|3.8896
00:04:38|3.8903
00:04:39|3.8903
00:04:40|3.8903
00:04:41|3.8903
00:04:42|3.8903
00:04:43|3.8903
00:04:44|3.8903
00:04:45|3.8871
00:04:46|3.8871
00:04:47|3.8871
00:04:48|3.8871
00:04:50|3.8871
00:04:51|3.8871
00:04:51|3.8871
00:04:53|3.8871
00:04:54|3.8871
00:04:55|3.89
00:04:56|3.89
00:04:56|3.89
00:04:58|3.89
00:04:59|3.8818
00:04:59|3.8855
00:05:01|3.8871
00:05:02|3.8871
00:05:02|3.8871
00:05:04|3.8861
00:05:05|3.8861
00:05:07|3.8861
00:05:08|3.8861
00:05:10|3.8861
00:05:10|3.8861
00:05:11|3.8964
00:05:13|3.8964
00:05:13|3.8964
00:05:15|3.8948
00:05:15|3.8908
00:05:17|3.8908
00:05:18|3.892
00:05:19|3.8904
00:05:19|3.8904
00:05:20|3.8904
00:05:22|3.8911
00:05:23|3.8911
00:05:24|3.8911
00:05:26|3.8872
00:05:27|3.8837
00:05:27|3.8837
00:05:29|3.8837
00:05:29|3.8837
00:05:31|3.8837
00:05:32|3.8837
00:05:33|3.8837
00:05:33|3.8813
00:05:35|3.8828
00:05:36|3.8828
00:05:37|3.8828
00:05:38|3.8828
00:05:39|3.876
00:05:40|3.876
00:05:41|3.8777
00:05:42|3.8791
00:05:43|3.8756
00:05:44|3.876
00:05:45|3.8776
00:05:46|3.8776
00:05:47|3.8776
00:05:48|3.8776
00:05:49|3.8776
00:05:50|3.8776
00:05:50|3.8776
00:05:51|3.8776
00:05:53|3.8776
00:05:54|3.8776
00:05:54|3.8776
00:05:55|3.8776
00:05:57|3.8744
00:05:58|3.8775
00:05:58|3.8776
00:05:59|3.8776
00:06:01|3.8776
00:06:02|3.8776
00:06:02|3.8776
00:06:04|3.8776
00:06:05|3.8776
00:06:05|3.8776
00:06:06|3.8768
00:06:09|3.8776
00:06:10|3.8776
00:06:10|3.8745
00:06:12|3.8748
00:06:12|3.8748
00:06:14|3.8854
00:06:15|3.887
00:06:16|3.887
00:06:17|3.8849
00:06:18|3.8849
00:06:19|3.881
00:06:20|3.8811
00:06:21|3.8798
00:06:22|3.8782
00:06:23|3.8761
00:06:24|3.8761
00:06:25|3.8761
00:06:26|3.8714
00:06:27|3.8702
00:06:29|3.8697
00:06:29|3.87
00:06:31|3.8621
00:06:31|3.8621
00:06:33|3.8654
00:06:33|3.8654
00:06:34|3.8664
00:06:35|3.8664
00:06:37|3.8649
00:06:38|3.8649
00:06:39|3.8649
00:06:40|3.8649
00:06:40|3.8649
00:06:41|3.8614
00:06:43|3.8614
00:06:44|3.8563
00:06:44|3.8574
00:06:46|3.8573
00:06:46|3.8582
00:06:48|3.8582
00:06:49|3.8582
00:06:50|3.8582
00:06:51|3.8582
00:06:51|3.8582
00:06:52|3.8628
00:06:53|3.8627
00:06:54|3.8624
00:06:56|3.8624
00:06:57|3.8624
00:06:58|3.8632
00:06:59|3.8649
00:06:59|3.8649
00:07:00|3.8645
00:07:01|3.8645
00:07:03|3.8676
00:07:03|3.8657
00:07:04|3.8645
00:07:06|3.8633
00:07:07|3.8633
00:07:08|3.8623
00:07:09|3.8623
00:07:11|3.8623
00:07:13|3.8623
00:07:14|3.8623
00:07:15|3.8623
00:07:16|3.825
00:07:17|3.8285
00:07:18|3.829
00:07:19|3.83
00:07:20|3.8374
00:07:21|3.8368
00:07:22|3.8343
00:07:23|3.8366
00:07:24|3.8372
00:07:25|3.8372
00:07:26|3.8362
00:07:27|3.8331
00:07:28|3.8319
00:07:29|3.8286
00:07:30|3.8294
00:07:31|3.8294
00:07:32|3.8294
00:07:33|3.8279
00:07:34|3.8254
00:07:35|3.8239
00:07:36|3.828
00:07:37|3.8391
00:07:39|3.8355
00:07:40|3.8299
00:07:40|3.8299
00:07:41|3.8303
00:07:42|3.8308
00:07:43|3.8314
00:07:45|3.8304
00:07:45|3.8283
00:07:46|3.8306
00:07:47|3.8306
00:07:48|3.831
00:07:50|3.8315
00:07:50|3.8312
00:07:52|3.8263
00:07:53|3.8253
00:07:54|3.8253
00:07:54|3.8258
00:07:56|3.8265
00:07:57|3.8265
00:07:58|3.8265
00:07:59|3.8276
00:08:00|3.8276
00:08:01|3.8276
00:08:02|3.8276
00:08:03|3.8276
00:08:04|3.8256
00:08:05|3.8252
00:08:06|3.824
00:08:07|3.8247
00:08:08|3.8237
00:08:10|3.8222
00:08:10|3.8213
00:08:12|3.8229
00:08:13|3.825
00:08:14|3.825
00:08:15|3.825
00:08:17|3.825
00:08:18|3.825
00:08:19|3.825
00:08:20|3.8228
00:08:21|3.825
00:08:23|3.8209
00:08:24|3.8207
00:08:24|3.8186
00:08:25|3.7997
00:08:27|3.7938
00:08:27|3.7931
00:08:29|3.7924
00:08:29|3.7915
00:08:31|3.7939
00:08:32|3.7896
00:08:33|3.7899
00:08:34|3.7931
00:08:35|3.7867
00:08:36|3.7884
00:08:37|3.787
00:08:37|3.7857
00:08:39|3.7855
00:08:40|3.7872
00:08:41|3.7883
00:08:42|3.7855
00:08:43|3.7847
00:08:44|3.7838
00:08:45|3.7857
00:08:46|3.7844
00:08:47|3.7838
00:08:48|3.7813
00:08:49|3.7814
00:08:50|3.7804
00:08:51|3.7784
00:08:52|3.7786
00:08:53|3.7786
00:08:54|3.7796
00:08:55|3.7746
00:08:56|3.7784
00:08:57|3.7794
00:08:58|3.7843
00:08:59|3.7854
00:09:00|3.7874
00:09:01|3.7851
00:09:02|3.7851
00:09:03|3.7902
00:09:04|3.7902
00:09:05|3.7938
00:09:06|3.7927
00:09:07|3.7922
00:09:08|3.7937
00:09:09|3.7955
00:09:11|3.7942
00:09:12|3.7942
00:09:13|3.7918
00:09:14|3.7915
00:09:15|3.7902
00:09:16|3.7902
00:09:18|3.7957
00:09:19|3.7919
00:09:20|3.7918
00:09:21|3.7908
00:09:22|3.789
00:09:23|3.789
00:09:24|3.789
00:09:25|3.789
00:09:27|3.7932
00:09:28|3.7932
00:09:28|3.7924
00:09:29|3.7924
00:09:30|3.7924
00:09:32|3.795
00:09:32|3.7932
00:09:34|3.7999
00:09:35|3.7944
00:09:36|3.7944
00:09:36|3.7944
00:09:38|3.7952
00:09:39|3.7981
00:09:40|3.7981
00:09:41|3.7981
00:09:42|3.7963
00:09:43|3.7963
00:09:44|3.7983
00:09:45|3.7948
00:09:46|3.796
00:09:47|3.796
00:09:48|3.796
00:09:49|3.7959
00:09:50|3.796
00:09:51|3.796
00:09:51|3.7963
00:09:52|3.7963
00:09:53|3.7963
00:09:55|3.7942
00:09:56|3.7922
00:09:56|3.7922
00:09:58|3.7947
00:09:59|3.7947
00:09:59|3.7963
00:10:01|3.7963
00:10:02|3.7963
00:10:03|3.7908
00:10:04|3.7956
00:10:04|3.7923
00:10:06|3.7962
00:10:07|3.798
00:10:07|3.7954
00:10:08|3.7954
00:10:09|3.7954
00:10:12|3.7964
00:10:12|3.7964
00:10:13|3.7976
00:10:15|3.7976
00:10:15|3.7976
00:10:16|3.7999
00:10:18|3.7999
00:10:19|3.8
00:10:20|3.8073
00:10:21|3.8105
00:10:22|3.8104
00:10:23|3.8123
00:10:24|3.8123
00:10:25|3.818
00:10:26|3.8271
00:10:27|3.8208
00:10:28|3.8202
00:10:29|3.8163
00:10:30|3.8142
00:10:31|3.8155
00:10:32|3.8155
00:10:34|3.8158
00:10:35|3.813
00:10:36|3.8143
00:10:37|3.8139
00:10:38|3.8151
00:10:39|3.8132
00:10:40|3.8132
00:10:41|3.8035
00:10:42|3.8062
00:10:43|3.8062
00:10:44|3.8062
00:10:46|3.8062
00:10:47|3.8062
00:10:47|3.8062
00:10:48|3.8062
00:10:50|3.8
00:10:50|3.8072
00:10:52|3.8072
00:10:52|3.8072
00:10:53|3.8162
00:10:54|3.8123
00:10:56|3.8123
00:10:57|3.8123
00:10:58|3.8123
00:10:58|3.8136
00:11:00|3.8159
00:11:01|3.8159
00:11:02|3.8252
00:11:03|3.8235
00:11:04|3.8194
00:11:05|3.8218
00:11:06|3.8237
00:11:07|3.8232
00:11:09|3.8232
00:11:09|3.8246
00:11:11|3.8246
00:11:13|3.8248
00:11:13|3.8248
00:11:15|3.8248
00:11:16|3.8248
00:11:16|3.8248
00:11:18|3.827
00:11:19|3.8262
00:11:20|3.8262
00:11:21|3.8236
00:11:22|3.8236
00:11:23|3.8261
00:11:25|3.8259
00:11:25|3.8242
00:11:26|3.8261
00:11:28|3.825
00:11:28|3.8251
00:11:30|3.8251
00:11:31|3.8251
00:11:32|3.8251
00:11:33|3.8184
00:11:34|3.8222
00:11:35|3.8185
00:11:36|3.8127
00:11:36|3.8102
00:11:37|3.809
00:11:39|3.809
00:11:39|3.8126
00:11:40|3.8091
00:11:41|3.8091
00:11:42|3.7903
00:11:43|3.797
00:11:44|3.7974
00:11:46|3.7975
00:11:46|3.7961
00:11:47|3.77
00:11:49|3.7859
00:11:50|3.7909
00:11:50|3.7867
00:11:51|3.7867
00:11:53|3.7865
00:11:54|3.7865
00:11:55|3.785
00:11:56|3.785
00:11:57|3.785
00:11:58|3.7752
00:11:59|3.7809
00:12:00|3.7935
00:12:01|3.7888
00:12:02|3.7888
00:12:03|3.789
00:12:04|3.789
00:12:05|3.7866
00:12:06|3.7833
00:12:07|3.7733
00:12:08|3.7772
00:12:09|3.7804
00:12:10|3.7768
00:12:11|3.7807
00:12:12|3.7807
00:12:13|3.7807
00:12:15|3.7791
00:12:16|3.7798
00:12:18|3.7782
00:12:19|3.7741
00:12:21|3.7696
00:12:22|3.7587
00:12:23|3.7545
00:12:23|3.7609
00:12:24|3.7609
00:12:27|3.7602
00:12:27|3.7615
00:12:28|3.7579
00:12:30|3.7575
00:12:30|3.76
00:12:32|3.75
00:12:33|3.7474
00:12:33|3.7465
00:12:35|3.7487
00:12:35|3.7487
00:12:37|3.7487
00:12:37|3.75
00:12:38|3.7454
00:12:39|3.7454
00:12:41|3.75
00:12:42|3.7499
00:12:42|3.7477
00:12:44|3.75
00:12:44|3.75
00:12:45|3.75
00:12:46|3.748
00:12:47|3.75
00:12:48|3.7537
00:12:49|3.7584
00:12:50|3.7584
00:12:51|3.757
00:12:54|3.7559
00:12:54|3.7584
00:12:55|3.7576
00:12:56|3.7576
00:12:57|3.7578
00:12:58|3.7564
00:13:00|3.7601
00:13:01|3.756
00:13:01|3.7562
00:13:02|3.7531
00:13:04|3.7567
00:13:05|3.7477
00:13:06|3.758
00:13:07|3.758
00:13:07|3.758
00:13:09|3.7533
00:13:10|3.7474
00:13:11|3.7519
00:13:12|3.7533
00:13:13|3.7533
00:13:15|3.7535
00:13:15|3.752
00:13:16|3.7499
00:13:18|3.7
00:13:18|3.6999
00:13:20|3.69
00:13:21|3.6907
00:13:22|3.6875
00:13:23|3.676
00:13:24|3.6739
00:13:26|3.6661
00:13:26|3.6585
00:13:27|3.6522
00:13:28|3.6421
00:13:29|3.6275
00:13:30|3.6251
00:13:31|3.652
00:13:33|3.6442
00:13:34|3.6426
00:13:34|3.64
00:13:35|3.6443
00:13:37|3.644
00:13:38|3.6401
00:13:38|3.6401
00:13:40|3.6287
00:13:40|3.6255
00:13:42|3.6274
00:13:43|3.6387
00:13:44|3.6461
00:13:45|3.654
00:13:46|3.6587
00:13:47|3.6609
00:13:48|3.6531
00:13:49|3.6578
00:13:50|3.6632
00:13:51|3.6595
00:13:52|3.6547
00:13:53|3.6631
00:13:54|3.6784
00:13:55|3.6786
00:13:56|3.6742
00:13:57|3.6818
00:13:58|3.6841
00:13:59|3.6844
00:14:00|3.6835
00:14:02|3.6804
00:14:02|3.6725
00:14:03|3.675
00:14:05|3.6695
00:14:05|3.6698
00:14:06|3.6698
00:14:07|3.6711
00:14:08|3.669
00:14:09|3.6716
00:14:10|3.6675
00:14:11|3.6759
00:14:12|3.6765
00:14:13|3.675
00:14:15|3.674
00:14:15|3.6749
00:14:18|3.6813
00:14:18|3.6791
00:14:21|3.6807
00:14:22|3.6668
00:14:22|3.6686
00:14:24|3.6682
00:14:24|3.6686
00:14:26|3.6735
00:14:27|3.6732
00:14:27|3.6732
00:14:29|3.6788
00:14:30|3.6805
00:14:31|3.6796
00:14:32|3.6808
00:14:33|3.6775
00:14:34|3.6798
00:14:35|3.6822
00:14:37|3.6857
00:14:37|3.6827
00:14:38|3.6784
00:14:39|3.6817
00:14:40|3.6864
00:14:41|3.6896
00:14:43|3.6893
00:14:43|3.6904
00:14:44|3.6919
00:14:46|3.6918
00:14:46|3.6954
00:14:48|3.6923
00:14:48|3.6927
00:14:49|3.6948
00:14:50|3.6986
00:14:51|3.6949
00:14:52|3.693
00:14:53|3.6981
00:14:54|3.6998
00:14:55|3.6975
00:14:56|3.7062
00:14:57|3.7035
00:14:59|3.71
00:14:59|3.71
00:15:00|3.7152
00:15:01|3.7142
00:15:02|3.712
00:15:04|3.7088
00:15:04|3.7119
00:15:05|3.7091
00:15:07|3.7131
00:15:08|3.722
00:15:09|3.7172
00:15:10|3.7194
00:15:10|3.7146
00:15:11|3.7144
00:15:12|3.7128
00:15:14|3.7153
00:15:15|3.718
00:15:17|3.7192
00:15:18|3.722
00:15:20|3.7219
00:15:20|3.7197
00:15:21|3.7178
00:15:23|3.7169
00:15:23|3.7213
00:15:25|3.722
00:15:25|3.722
00:15:27|3.7218
00:15:28|3.7218
00:15:29|3.7218
00:15:31|3.72
00:15:31|3.7218
00:15:33|3.7218
00:15:34|3.7218
00:15:34|3.7218
00:15:35|3.7218
00:15:37|3.7218
00:15:37|3.7218
00:15:38|3.73
00:15:39|3.7222
00:15:41|3.723
00:15:42|3.723
00:15:43|3.7287
00:15:44|3.7268
00:15:45|3.7299
00:15:46|3.7283
00:15:47|3.73
00:15:48|3.73
00:15:49|3.7294
00:15:50|3.73
00:15:51|3.7284
00:15:52|3.7262
00:15:53|3.7273
00:15:54|3.7273
00:15:55|3.728
00:15:56|3.7299
00:15:57|3.7299
00:15:58|3.7299
00:15:59|3.7299
00:16:00|3.7299
00:16:01|3.7269
00:16:02|3.7398
00:16:04|3.74
00:16:04|3.7361
00:16:05|3.7354
00:16:06|3.7379
00:16:07|3.74
00:16:09|3.7387
00:16:10|3.74
00:16:10|3.7499
00:16:12|3.7483
00:16:13|3.7482
00:16:13|3.7529
00:16:14|3.751
00:16:16|3.751
00:16:16|3.7529
00:16:18|3.7508
00:16:19|3.7518
00:16:19|3.7529
00:16:21|3.75
00:16:22|3.75
00:16:23|3.75
00:16:24|3.7435
00:16:25|3.7459
00:16:26|3.746
00:16:27|3.746
00:16:29|3.7481
00:16:29|3.7481
00:16:31|3.7481
00:16:31|3.7481
00:16:33|3.7466
00:16:33|3.745
00:16:35|3.7483
00:16:36|3.7446
00:16:37|3.7446
00:16:37|3.7442
00:16:39|3.7442
00:16:39|3.7452
00:16:41|3.7457
00:16:42|3.7448
00:16:44|3.7475
00:16:44|3.7484
00:16:46|3.7502
00:16:47|3.7502
00:16:48|3.7502
00:16:49|3.7482
00:16:50|3.7492
00:16:51|3.7502
00:16:52|3.7502
00:16:52|3.7502
00:16:54|3.7435
00:16:55|3.7504
00:16:56|3.7504
00:16:57|3.7504
00:16:58|3.7504
00:16:59|3.749
00:17:00|3.7467
00:17:01|3.7467
00:17:02|3.7489
00:17:03|3.747
00:17:04|3.748
00:17:06|3.7454
00:17:07|3.741
00:17:07|3.7421
00:17:08|3.7467
00:17:09|3.7467
00:17:10|3.7485
00:17:12|3.7479
00:17:13|3.7479
00:17:14|3.7485
00:17:16|3.7519
00:17:17|3.7525
00:17:17|3.7555
00:17:18|3.7538
00:17:20|3.7546
00:17:21|3.7546
00:17:22|3.7539
00:17:24|3.76
00:17:25|3.759
00:17:26|3.7558
00:17:26|3.7566
00:17:28|3.7566
00:17:29|3.755
00:17:29|3.755
00:17:31|3.755
00:17:32|3.749
00:17:33|3.7442
00:17:34|3.742
00:17:35|3.735
00:17:36|3.7362
00:17:37|3.7387
00:17:38|3.7387
00:17:39|3.7387
00:17:40|3.7421
00:17:42|3.7344
00:17:43|3.7384
00:17:43|3.7367
00:17:45|3.7343
00:17:45|3.7326
00:17:47|3.734
00:17:48|3.7331
00:17:48|3.7331
00:17:50|3.7331
00:17:50|3.7331
00:17:52|3.7348
00:17:53|3.7364
00:17:54|3.7396
00:17:55|3.736
00:17:56|3.7365
00:17:57|3.7377
00:17:58|3.7377
00:17:59|3.7369
00:17:59|3.7322
00:18:00|3.7371
00:18:02|3.7287
00:18:03|3.7314
00:18:04|3.7301
00:18:05|3.7301
00:18:06|3.7301
00:18:07|3.7287
00:18:08|3.7314
00:18:09|3.7303
00:18:10|3.7303
00:18:11|3.7314
00:18:13|3.7314
00:18:13|3.7314
00:18:14|3.7413
00:18:16|3.7342
00:18:17|3.7397
00:18:21|3.7397
00:18:23|3.7373
00:18:24|3.7394
00:18:25|3.7407
00:18:27|3.7452
00:18:28|3.7452
00:18:28|3.7459
00:18:30|3.7458
00:18:31|3.7456
00:18:31|3.7484
00:18:33|3.7484
00:18:33|3.7488
00:18:34|3.7473
00:18:35|3.7475
00:18:37|3.7475
00:18:37|3.75
00:18:39|3.75
00:18:40|3.7475
00:18:41|3.7475
00:18:42|3.7499
00:18:43|3.7499
00:18:44|3.7478
00:18:44|3.7472
00:18:45|3.7433
00:18:46|3.747
00:18:47|3.7475
00:18:49|3.7475
00:18:49|3.7475
00:18:51|3.7467
00:18:51|3.7467
00:18:52|3.7467
00:18:54|3.7467
00:18:55|3.7485
00:18:56|3.7467
00:18:56|3.7489
00:18:57|3.7489
00:18:59|3.7489
00:18:59|3.7489
00:19:01|3.7495
00:19:02|3.7495
00:19:02|3.7495
00:19:04|3.7495
00:19:05|3.7499
00:19:06|3.75
00:19:07|3.75
00:19:07|3.7497
00:19:09|3.7497
00:19:10|3.7497
00:19:10|3.7443
00:19:12|3.7443
00:19:13|3.7443
00:19:14|3.7432
00:19:15|3.7374
00:19:16|3.7375
00:19:17|3.7375
00:19:24|3.7375
00:19:26|3.7344
00:19:27|3.7344
00:19:28|3.7344
00:19:30|3.7372
00:19:30|3.7372
00:19:31|3.7386
00:19:33|3.7386
00:19:34|3.7386
00:19:35|3.7334
00:19:36|3.7327
00:19:37|3.7326
00:19:38|3.7326
00:19:39|3.7315
00:19:40|3.7323
00:19:41|3.7323
00:19:42|3.7287
00:19:43|3.7298
00:19:44|3.7298
00:19:45|3.7298
00:19:46|3.7298
00:19:47|3.7298
00:19:48|3.7328
00:19:49|3.7319
00:19:50|3.7327
00:19:51|3.7368
00:19:52|3.7368
00:19:53|3.7368
00:19:54|3.7368
00:19:55|3.7362
00:19:56|3.7362
00:19:57|3.7346
00:19:58|3.7331
00:19:59|3.7331
00:20:00|3.73
00:20:02|3.7335
00:20:02|3.7389
00:20:03|3.7437
00:20:04|3.7433
00:20:06|3.7424
00:20:07|3.743
00:20:08|3.7378
00:20:09|3.7378
00:20:09|3.7403
00:20:11|3.7403
00:20:12|3.7403
00:20:13|3.7433
00:20:14|3.7433
00:20:15|3.7441
00:20:16|3.743
00:20:16|3.7457
00:20:18|3.7414
00:20:19|3.7414
00:20:20|3.7412
00:20:22|3.7433
00:20:23|3.7477
00:20:23|3.746
00:20:25|3.745
00:20:26|3.745
00:20:28|3.7457
00:20:29|3.7457
00:20:29|3.7433
00:20:30|3.7433
00:20:32|3.7458
00:20:33|3.7564
00:20:34|3.76
00:20:35|3.7619
00:20:36|3.7626
00:20:37|3.7626
00:20:38|3.7627
00:20:39|3.7627
00:20:39|3.7651
00:20:40|3.7592
00:20:42|3.7568
00:20:43|3.7606
00:20:44|3.7611
00:20:45|3.7599
00:20:46|3.7599
00:20:46|3.7563
00:20:48|3.7575
00:20:50|3.7575
00:20:50|3.7593
00:20:51|3.7593
00:20:53|3.7541
00:20:54|3.7571
00:20:54|3.7571
00:20:55|3.7571
00:20:56|3.7566
00:20:57|3.7604
00:20:58|3.7605
00:20:59|3.7611
00:21:00|3.7657
00:21:01|3.7623
00:21:02|3.7623
00:21:03|3.7623
00:21:04|3.7658
00:21:05|3.7689
00:21:07|3.7638
00:21:07|3.7618
00:21:09|3.7625
00:21:10|3.77
00:21:11|3.7662
00:21:11|3.7662
00:21:12|3.7662
00:21:14|3.7651
00:21:14|3.7651
00:21:15|3.7651
00:21:16|3.7651
00:21:17|3.7651
00:21:18|3.765
00:21:19|3.7661
00:21:21|3.7653
00:21:22|3.7663
00:21:23|3.7624
00:21:25|3.767
00:21:25|3.7663
00:21:27|3.7662
00:21:27|3.7658
00:21:29|3.7659
00:21:30|3.7682
00:21:30|3.7685
00:21:31|3.7685
00:21:32|3.7699
00:21:34|3.7699
00:21:35|3.7766
00:21:35|3.7734
00:21:36|3.7734
00:21:37|3.79
00:21:38|3.79
00:21:40|3.7909
00:21:40|3.7898
00:21:42|3.7874
00:21:43|3.7846
00:21:44|3.7807
00:21:45|3.7929
00:21:47|3.8015
00:21:48|3.8
00:21:48|3.8015
00:21:49|3.7959
00:21:50|3.7969
00:21:52|3.7986
00:21:53|3.8016
00:21:53|3.7997
00:21:55|3.7977
00:21:55|3.7905
00:21:56|3.7768
00:21:58|3.7803
00:21:58|3.7804
00:22:04|3.7817
00:22:05|3.7762
00:22:06|3.7764
00:22:07|3.7778
00:22:07|3.7778
00:22:09|3.7767
00:22:09|3.7767
00:22:10|3.7767
00:22:11|3.7819
00:22:12|3.7819
00:22:13|3.7819
00:22:15|3.7819
00:22:16|3.7816
00:22:16|3.7848
00:22:17|3.7838
00:22:18|3.7838
00:22:19|3.7851
00:22:20|3.7851
00:22:21|3.7851
00:22:23|3.7887
00:22:25|3.7887
00:22:26|3.7887
00:22:28|3.7939
00:22:29|3.7915
00:22:30|3.7915
00:22:31|3.7915
00:22:32|3.7915
00:22:33|3.7878
00:22:35|3.7867
00:22:36|3.7838
00:22:37|3.7814
00:22:38|3.7814
00:22:38|3.7811
00:22:40|3.78
00:22:41|3.78
00:22:42|3.7799
00:22:43|3.7807
00:22:43|3.7823
00:22:44|3.7807
00:22:46|3.7807
00:22:47|3.7807
00:22:48|3.781
00:22:49|3.781
00:22:50|3.781
00:22:51|3.7774
00:22:52|3.7774
00:22:53|3.7771
00:22:54|3.7771
00:22:55|3.7771
00:22:57|3.7771
00:22:58|3.7771
00:22:58|3.7795
00:23:00|3.7795
00:23:01|3.7795
00:23:02|3.7795
00:23:03|3.7795
00:23:03|3.7803
00:23:04|3.7803
00:23:06|3.7803
00:23:07|3.7807
00:23:08|3.7807
00:23:09|3.7807
00:23:10|3.7807
00:23:11|3.7795
00:23:12|3.7795
00:23:13|3.7795
00:23:14|3.7795
00:23:15|3.7795
00:23:16|3.7829
00:23:17|3.7829
00:23:18|3.7826
00:23:19|3.7826
00:23:20|3.7863
00:23:21|3.7862
00:23:22|3.7847
00:23:23|3.7847
00:23:25|3.7866
00:23:26|3.7856
00:23:27|3.7862
00:23:28|3.7862
00:23:29|3.7818
00:23:31|3.7818
00:23:32|3.7766
00:23:32|3.7748
00:23:33|3.7811
00:23:39|3.7811
00:23:40|3.7811
00:23:42|3.781
00:23:42|3.781
00:23:43|3.7788
00:23:44|3.7788
00:23:45|3.7748
00:23:46|3.7748
00:23:48|3.7752
00:23:48|3.7753
00:23:50|3.7753
00:23:50|3.7748
00:23:51|3.7757
00:23:52|3.7766
00:23:53|3.7766
00:23:55|3.7763
00:23:55|3.7772
00:23:57|3.7772
00:23:57|3.7795
00:23:58|3.7839
00:23:59|3.7839
00:24:01|3.7932
00:24:01|3.7932
00:24:02|3.7842
00:24:04|3.7842
00:24:04|3.7842
00:24:06|3.7828
00:24:07|3.7828
00:24:08|3.7856
00:24:09|3.7856
00:24:10|3.7856
00:24:11|3.7856
00:24:12|3.7856
00:24:13|3.7856
00:24:14|3.7856
00:24:15|3.7856
00:24:16|3.7829
00:24:17|3.7833
00:24:18|3.7838
00:24:19|3.7838
00:24:20|3.7838
00:24:21|3.7838
00:24:22|3.7838
00:24:23|3.78
00:24:24|3.7837
00:24:26|3.7837
00:24:27|3.786
00:24:28|3.786
00:24:30|3.786
00:24:31|3.786
00:24:32|3.786
00:24:33|3.786
00:24:34|3.7833
00:24:35|3.7832
00:24:36|3.7816
00:24:37|3.7816
00:24:38|3.7816
00:24:39|3.7816
00:24:40|3.7812
00:24:42|3.7812
00:24:42|3.7812
00:24:43|3.7788
00:24:44|3.7775
00:24:46|3.7788
00:24:46|3.7788
00:24:47|3.7788
00:24:48|3.7788
00:24:49|3.7788
00:24:51|3.7788
00:24:51|3.7788
00:24:52|3.7788
00:24:53|3.7788
00:24:55|3.7788
00:24:55|3.7772
00:24:57|3.7772
00:24:57|3.7772
00:24:59|3.7772
00:25:00|3.7707
00:25:01|3.7737
00:25:02|3.77
00:25:02|3.77
00:25:04|3.7694
00:25:11|3.7699
00:25:12|3.7633
00:25:13|3.769
00:25:13|3.769
00:25:14|3.7735
00:25:16|3.7713
00:25:17|3.7713
00:25:18|3.7713
00:25:19|3.7713
00:25:20|3.7713
00:25:21|3.7755
00:25:22|3.7758
00:25:23|3.7758
00:25:24|3.7758
00:25:25|3.7758
00:25:27|3.7758
00:25:28|3.7758
00:25:30|3.7758
00:25:31|3.7758
00:25:32|3.7758
00:25:33|3.7787
00:25:34|3.7787
00:25:36|3.7783
00:25:37|3.7783
00:25:38|3.7712
00:25:39|3.7739
00:25:40|3.7742
00:25:41|3.7758
00:25:42|3.7758
00:25:44|3.7758
00:25:44|3.7763
00:25:45|3.7759
00:25:46|3.7759
00:25:48|3.7759
00:25:48|3.7759
00:25:49|3.7788
00:25:51|3.7787
00:25:52|3.7787
00:25:53|3.7787
00:25:54|3.7787
00:25:54|3.787
00:25:56|3.7905
00:25:57|3.7848
00:25:58|3.7881
00:25:59|3.7881
00:26:00|3.7929
00:26:01|3.7875
00:26:02|3.7858
00:26:03|3.7815
00:26:04|3.7822
00:26:05|3.7821
00:26:06|3.7885
00:26:07|3.7885
00:26:08|3.7885
00:26:09|3.792
00:26:10|3.7951
00:26:11|3.7951
00:26:12|3.7969
00:26:13|3.7952
00:26:14|3.8074
00:26:15|3.7992
00:26:16|3.8036
00:26:17|3.8017
00:26:18|3.8036
00:26:19|3.813
00:26:21|3.8037
00:26:21|3.8085
00:26:22|3.8114
00:26:23|3.8117
00:26:25|3.8151
00:26:25|3.8131
00:26:27|3.8151
00:26:28|3.8145
00:26:30|3.8176
00:26:30|3.8313
00:26:31|3.8372
00:26:33|3.8323
00:26:34|3.8316
00:26:35|3.8365
00:26:37|3.8369
00:26:37|3.8406
00:26:39|3.841
00:26:40|3.84
00:26:40|3.8435
00:26:41|3.8464
00:26:42|3.8466
00:26:43|3.8493
00:26:44|3.8462
00:26:45|3.8446
00:26:47|3.8458
00:26:48|3.8486
00:26:48|3.8407
00:26:50|3.845
00:26:50|3.8434
00:26:51|3.8484
00:26:53|3.8484
00:26:53|3.8234
00:26:54|3.8073
00:26:56|3.8129
00:26:56|3.817
00:26:58|3.8126
00:26:59|3.8126
00:27:00|3.811
00:27:01|3.8091
00:27:02|3.8109
00:27:03|3.8084
00:27:03|3.8091
00:27:05|3.8074
00:27:06|3.8037
00:27:08|3.8055
00:27:09|3.8026
00:27:09|3.8026
00:27:11|3.8026
00:27:12|3.8026
00:27:12|3.8026
00:27:13|3.8026
00:27:14|3.8052
00:27:15|3.8074
00:27:17|3.8055
00:27:18|3.8067
00:27:19|3.8067
00:27:20|3.8067
00:27:20|3.8136
00:27:23|3.8136
00:27:23|3.8136
00:27:24|3.8152
00:27:25|3.8152
00:27:26|3.8152
00:27:28|3.8152
00:27:29|3.8152
00:27:31|3.8152
00:27:32|3.818
00:27:32|3.818
00:27:33|3.8196
00:27:34|3.8196
00:27:36|3.8196
00:27:37|3.8196
00:27:38|3.8185
00:27:38|3.8143
00:27:40|3.8136
00:27:41|3.8049
00:27:41|3.8069
00:27:43|3.8069
00:27:44|3.8069
00:27:45|3.8069
00:27:46|3.8048
00:27:47|3.8073
00:27:49|3.8073
00:27:50|3.813
00:27:50|3.813
00:27:51|3.8158
00:27:52|3.8158
00:27:54|3.8229
00:27:55|3.8198
00:27:55|3.8198
00:27:56|3.8198
00:27:58|3.8198
00:27:58|3.8198
00:28:00|3.8147
00:28:00|3.8147
00:28:02|3.8157
00:28:03|3.8157
00:28:03|3.8161
00:28:05|3.8161
00:28:06|3.8161
00:28:07|3.8161
00:28:07|3.8161
00:28:09|3.8086
00:28:10|3.8124
00:28:11|3.8124
00:28:12|3.8124
00:28:13|3.8124
00:28:14|3.8124
00:28:15|3.8124
00:28:16|3.8123
00:28:17|3.8123
00:28:18|3.8126
00:28:19|3.8126
00:28:20|3.8126
00:28:22|3.8126
00:28:22|3.8126
00:28:23|3.8126
00:28:24|3.8126
00:28:25|3.8126
00:28:26|3.8126
00:28:27|3.8126
00:28:29|3.813
00:28:29|3.813
00:28:30|3.8124
00:28:31|3.8131
00:28:33|3.8134
00:28:34|3.8134
00:28:35|3.8134
00:28:36|3.8134
00:28:38|3.8167
00:28:39|3.8167
00:28:40|3.8167
00:28:41|3.8168
00:28:42|3.8166
00:28:42|3.8166
00:28:44|3.8166
00:28:45|3.8173
00:28:46|3.8173
00:28:47|3.8173
00:28:47|3.8173
00:28:49|3.8169
00:28:51|3.8165
00:28:52|3.8178
00:28:53|3.8178
00:28:55|3.8194
00:28:56|3.8194
00:28:56|3.8194
00:28:57|3.82
00:28:58|3.82
00:29:00|3.8194
00:29:01|3.8196
00:29:02|3.825
00:29:03|3.825
00:29:04|3.825
00:29:05|3.8211
00:29:06|3.8211
00:29:07|3.8211
00:29:08|3.8211
00:29:09|3.8211
00:29:10|3.8211
00:29:11|3.8211
00:29:12|3.8211
00:29:13|3.8211
00:29:14|3.8211
00:29:15|3.8211
00:29:16|3.8211
00:29:17|3.8211
00:29:18|3.8196
00:29:19|3.8152
00:29:20|3.8151
00:29:21|3.8147
00:29:22|3.8147
00:29:23|3.815
00:29:24|3.815
00:29:25|3.815
00:29:26|3.815
00:29:27|3.815
00:29:28|3.815
00:29:29|3.815
00:29:30|3.815
00:29:32|3.815
00:29:33|3.815
00:29:34|3.815
00:29:36|3.815
00:29:36|3.8151
00:29:38|3.8192
00:29:38|3.8192
00:29:40|3.815
00:29:40|3.815
00:29:41|3.815
00:29:43|3.815
00:29:44|3.815
00:29:45|3.815
00:29:46|3.815
00:29:47|3.815
00:29:48|3.8166
00:29:49|3.815
00:29:50|3.8161
00:29:51|3.8151
00:29:52|3.813
00:29:53|3.813
00:29:54|3.813
00:29:55|3.813
00:29:56|3.813
00:29:57|3.813
00:29:58|3.813
00:29:59|3.813
00:30:00|3.8239
00:30:01|3.8239
00:30:02|3.824
00:30:03|3.8246
00:30:05|3.8246
00:30:05|3.8246
00:30:07|3.8262
00:30:07|3.8292
00:30:08|3.8292
00:30:10|3.8292
00:30:11|3.8292
00:30:12|3.8292
00:30:12|3.8299
00:30:14|3.8296
00:30:14|3.8296
00:30:15|3.8296
00:30:16|3.8296
00:30:17|3.8296
00:30:19|3.8296
00:30:20|3.8296
00:30:21|3.8296
00:30:22|3.8303
00:30:23|3.8303
00:30:24|3.8303
00:30:26|3.8319
00:30:27|3.8319
00:30:28|3.8299
00:30:29|3.8315
00:30:30|3.8315
00:30:32|3.8315
00:30:33|3.8315
00:30:33|3.8315
00:30:35|3.8263
00:30:35|3.8263
00:30:37|3.8263
00:30:37|3.8226
00:30:39|3.829
00:30:40|3.8273
00:30:41|3.8196
00:30:42|3.8196
00:30:43|3.8196
00:30:44|3.8185
00:30:45|3.8185
00:30:46|3.8236
00:30:48|3.8245
00:30:48|3.8245
00:30:49|3.8279
00:30:51|3.8279
00:30:51|3.828
00:30:52|3.828
00:30:53|3.828
00:30:55|3.828
00:30:55|3.82
00:30:56|3.82
00:30:58|3.82
00:30:58|3.82
00:31:00|3.8254
00:31:00|3.8254
00:31:01|3.8254
00:31:02|3.8226
00:31:03|3.8219
00:31:04|3.82
00:31:07|3.82
00:31:08|3.82
00:31:09|3.82
00:31:10|3.8169
00:31:11|3.8169
00:31:12|3.8188
00:31:13|3.8187
00:31:14|3.8211
00:31:15|3.8211
00:31:16|3.8216
00:31:17|3.8216
00:31:18|3.8244
00:31:19|3.8254
00:31:20|3.8254
00:31:21|3.8266
00:31:23|3.8266
00:31:23|3.8249
00:31:24|3.8249
00:31:25|3.8249
00:31:26|3.8249
00:31:27|3.8249
00:31:28|3.8249
00:31:29|3.8263
00:31:31|3.8263
00:31:32|3.8263
00:31:33|3.8263
00:31:34|3.8263
00:31:35|3.8263
00:31:37|3.8272
00:31:38|3.8267
00:31:38|3.8267
00:31:39|3.8267
00:31:41|3.8286
00:31:42|3.8286
00:31:43|3.8286
00:31:44|3.8308
00:31:45|3.8331
00:31:46|3.834
00:31:47|3.8344
00:31:49|3.8344
00:31:50|3.8344
00:31:51|3.8293
00:31:52|3.8293
00:31:53|3.8293
00:31:53|3.8293
00:31:54|3.8293
00:31:56|3.8293
00:31:56|3.8293
00:31:57|3.8293
00:31:58|3.8293
00:31:59|3.8293
00:32:01|3.8293
00:32:01|3.8326
00:32:03|3.8286
00:32:03|3.8286
00:32:05|3.8286
00:32:06|3.8286
00:32:07|3.8296
00:32:08|3.8296
00:32:09|3.8296
00:32:10|3.8296
00:32:11|3.8296
00:32:12|3.8339
00:32:13|3.8339
00:32:14|3.8339
00:32:15|3.8339
00:32:17|3.8332
00:32:17|3.8359
00:32:18|3.8358
00:32:19|3.8358
00:32:20|3.8358
00:32:21|3.8358
00:32:22|3.8334
00:32:23|3.8325
00:32:24|3.8361
00:32:26|3.8361
00:32:26|3.8411
00:32:28|3.8411
00:32:28|3.8402
00:32:29|3.8402
00:32:30|3.8402
00:32:31|3.8402
00:32:33|3.8423
00:32:34|3.8416
00:32:35|3.8424
00:32:36|3.8424
00:32:38|3.8424
00:32:39|3.8414
00:32:40|3.8414
00:32:41|3.8414
00:32:43|3.8375
00:32:44|3.837
00:32:45|3.8334
00:32:45|3.8339
00:32:46|3.8389
00:32:47|3.8389
00:32:49|3.8384
00:32:50|3.8191
00:32:50|3.8214
00:32:51|3.8214
00:32:53|3.8223
00:32:54|3.8233
00:32:55|3.8196
00:32:55|3.8195
00:32:57|3.8195
00:32:58|3.8191
00:32:59|3.8182
00:33:00|3.8197
00:33:01|3.8197
00:33:02|3.8194
00:33:03|3.8194
00:33:04|3.8195
00:33:05|3.8195
00:33:06|3.8195
00:33:07|3.8195
00:33:08|3.8195
00:33:09|3.819
00:33:10|3.819
00:33:11|3.8213
00:33:12|3.819
00:33:13|3.819
00:33:14|3.8204
00:33:16|3.8204
00:33:16|3.8145
00:33:17|3.8145
00:33:18|3.8148
00:33:20|3.8173
00:33:20|3.8173
00:33:21|3.8173
00:33:23|3.8147
00:33:24|3.8147
00:33:25|3.8125
00:33:26|3.8098
00:33:26|3.81
00:33:27|3.8071
00:33:29|3.8035
00:33:29|3.8056
00:33:31|3.8056
00:33:32|3.8056
00:33:32|3.8056
00:33:34|3.8056
00:33:35|3.8057
00:33:37|3.8057
00:33:38|3.8053
00:33:38|3.8019
00:33:39|3.7999
00:33:40|3.7994
00:33:41|3.7994
00:33:42|3.7964
00:33:43|3.7956
00:33:44|3.7949
00:33:45|3.7936
00:33:47|3.7933
00:33:48|3.7901
00:33:49|3.7858
00:33:50|3.7868
00:33:51|3.7877
00:33:52|3.7833
00:33:53|3.7873
00:33:54|3.7886
00:33:54|3.7832
00:33:56|3.7832
00:33:57|3.7805
00:33:59|3.7857
00:33:59|3.7857
00:34:00|3.7857
00:34:03|3.7857
00:34:04|3.7813
00:34:04|3.7814
00:34:05|3.7801
00:34:06|3.7801
00:34:07|3.7801
00:34:09|3.7801
00:34:10|3.7774
00:34:11|3.7773
00:34:11|3.7773
00:34:14|3.7773
00:34:15|3.7773
00:34:16|3.769
00:34:16|3.7701
00:34:17|3.7716
00:34:18|3.7699
00:34:19|3.7715
00:34:20|3.7699
00:34:21|3.7712
00:34:23|3.7692
00:34:24|3.7688
00:34:25|3.7663
00:34:26|3.7688
00:34:27|3.7712
00:34:28|3.7746
00:34:30|3.7746
00:34:31|3.7748
00:34:31|3.7748
00:34:33|3.776
00:34:33|3.776
00:34:34|3.7768
00:34:36|3.7796
00:34:37|3.7798
00:34:38|3.7798
00:34:39|3.7798
00:34:40|3.78
00:34:42|3.78
00:34:43|3.7777
00:34:44|3.7776
00:34:45|3.7776
00:34:46|3.7776
00:34:47|3.7776
00:34:48|3.7791
00:34:49|3.7776
00:34:50|3.7766
00:34:55|3.7775
00:34:56|3.7768
00:34:57|3.7768
00:34:57|3.7751
00:34:58|3.7751
00:34:59|3.7749
00:35:01|3.7749
00:35:01|3.7747
00:35:03|3.7747
00:35:04|3.7747
00:35:05|3.7747
00:35:07|3.7744
00:35:07|3.7746
00:35:09|3.7746
00:35:09|3.7756
00:35:10|3.7756
00:35:12|3.7774
00:35:13|3.7743
00:35:13|3.7743
00:35:14|3.7743
00:35:15|3.7743
00:35:16|3.7743
00:35:17|3.7743
00:35:18|3.7711
00:35:20|3.7691
00:35:21|3.7702
00:35:22|3.7691
00:35:23|3.7691
00:35:24|3.7712
00:35:25|3.7725
00:35:26|3.7712
00:35:27|3.7712
00:35:28|3.7705
00:35:29|3.7712
00:35:30|3.7712
00:35:31|3.7712
00:35:32|3.7712
00:35:33|3.7711
00:35:34|3.7711
00:35:35|3.7711
00:35:37|3.7711
00:35:38|3.7725
00:35:39|3.7725
00:35:40|3.7753
00:35:42|3.7768
00:35:43|3.7745
00:35:44|3.7785
00:35:45|3.7789
00:35:46|3.7789
00:35:47|3.7803
00:35:48|3.7803
00:35:49|3.7803
00:35:50|3.7862
00:35:51|3.79
00:35:53|3.7881
00:35:54|3.7881
00:35:55|3.7881
00:35:56|3.7862
00:35:57|3.7904
00:35:58|3.7843
00:35:58|3.7861
00:36:00|3.7869
00:36:01|3.7872
00:36:02|3.7872
00:36:03|3.7871
00:36:04|3.7872
00:36:04|3.7911
00:36:06|3.7912
00:36:06|3.7912
00:36:08|3.7912
00:36:09|3.7871
00:36:10|3.7871
00:36:11|3.7863
00:36:12|3.7868
00:36:13|3.7868
00:36:14|3.7868
00:36:15|3.7871
00:36:16|3.7922
00:36:17|3.7922
00:36:18|3.7922
00:36:19|3.7922
00:36:20|3.7872
00:36:21|3.7855
00:36:22|3.7855
00:36:23|3.7827
00:36:24|3.7827
00:36:25|3.7827
00:36:26|3.7827
00:36:27|3.7827
00:36:28|3.7827
00:36:29|3.7786
00:36:30|3.7842
00:36:31|3.7842
00:36:32|3.7842
00:36:33|3.7878
00:36:34|3.7867
00:36:35|3.7863
00:36:36|3.7863
00:36:38|3.7827
00:36:40|3.7847
00:36:41|3.7858
00:36:42|3.7858
00:36:43|3.7955
00:36:44|3.8019
00:36:45|3.8018
00:36:46|3.8017
00:36:47|3.8017
00:36:48|3.8025
00:36:49|3.8033
00:36:50|3.8034
00:36:51|3.8034
00:36:53|3.8057
00:36:54|3.8052
00:36:54|3.8052
00:36:56|3.8052
00:36:57|3.8052
00:36:58|3.8052
00:36:59|3.8052
00:36:59|3.8097
00:37:00|3.8097
00:37:01|3.8097
00:37:02|3.8131
00:37:04|3.815
00:37:05|3.8151
00:37:06|3.8151
00:37:07|3.8151
00:37:08|3.8202
00:37:09|3.8201
00:37:10|3.8218
00:37:11|3.8219
00:37:12|3.8219
00:37:13|3.8219
00:37:14|3.8219
00:37:16|3.8219
00:37:16|3.8255
00:37:17|3.8264
00:37:18|3.8264
00:37:20|3.8264
00:37:21|3.8277
00:37:21|3.8277
00:37:22|3.8294
00:37:24|3.8253
00:37:24|3.8262
00:37:25|3.8284
00:37:27|3.8284
00:37:27|3.8268
00:37:29|3.8271
00:37:30|3.8271
00:37:31|3.8272
00:37:31|3.8272
00:37:32|3.8272
00:37:33|3.8272
00:37:34|3.8272
00:37:35|3.8272
00:37:37|3.8279
00:37:38|3.8279
00:37:39|3.8279
00:37:40|3.8279
00:37:42|3.8279
00:37:43|3.8222
00:37:44|3.8194
00:37:46|3.8182
00:37:46|3.8182
00:37:47|3.8182
00:37:48|3.8182
00:37:49|3.818
00:37:51|3.818
00:37:51|3.818
00:37:52|3.818
00:37:54|3.8182
00:37:55|3.8182
00:37:55|3.8182
00:37:57|3.8182
00:37:58|3.8182
00:37:58|3.8182
00:37:59|3.8182
00:38:01|3.8074
00:38:01|3.8109
00:38:03|3.8091
00:38:04|3.806
00:38:05|3.8061
00:38:06|3.8061
00:38:08|3.8093
00:38:09|3.8093
00:38:10|3.8093
00:38:10|3.8093
00:38:11|3.8072
00:38:12|3.8058
00:38:14|3.8069
00:38:15|3.8069
00:38:15|3.8032
00:38:16|3.7965
00:38:17|3.7977
00:38:19|3.7964
00:38:20|3.7962
00:38:22|3.7945
00:38:22|3.7952
00:38:24|3.7952
00:38:24|3.7952
00:38:25|3.7952
00:38:26|3.7952
00:38:27|3.7955
00:38:29|3.7955
00:38:30|3.7955
00:38:30|3.7952
00:38:31|3.7927
00:38:32|3.7927
00:38:33|3.7927
00:38:34|3.796
00:38:35|3.796
00:38:37|3.796
00:38:37|3.796
00:38:38|3.796
00:38:40|3.7956
00:38:41|3.7956
00:38:41|3.7956
00:38:43|3.7956
00:38:44|3.7978
00:38:46|3.7977
00:38:46|3.7977
00:38:48|3.7977
00:38:49|3.7971
00:38:50|3.7966
00:38:51|3.7966
00:38:52|3.7966
00:38:53|3.7966
00:38:53|3.7961
00:38:55|3.7961
00:38:56|3.7933
00:38:57|3.7933
00:38:58|3.7933
00:38:59|3.7933
00:39:00|3.7925
00:39:01|3.7931
00:39:02|3.7948
00:39:02|3.7911
00:39:04|3.7908
00:39:04|3.7908
00:39:06|3.7937
00:39:07|3.7966
00:39:08|3.7966
00:39:09|3.7966
00:39:10|3.7966
00:39:11|3.7966
00:39:13|3.796
00:39:13|3.796
00:39:14|3.796
00:39:16|3.796
00:39:16|3.796
00:39:18|3.796
00:39:18|3.796
00:39:19|3.8
00:39:20|3.8
00:39:22|3.7998
00:39:23|3.7998
00:39:24|3.7998
00:39:25|3.7998
00:39:26|3.7994
00:39:27|3.798
00:39:28|3.798
00:39:29|3.798
00:39:30|3.798
00:39:31|3.798
00:39:32|3.798
00:39:33|3.798
00:39:34|3.798
00:39:35|3.798
00:39:36|3.7987
00:39:37|3.7944
00:39:38|3.7899
00:39:40|3.7918
00:39:41|3.7916
00:39:42|3.7916
00:39:43|3.7916
00:39:44|3.7916
00:39:45|3.7916
00:39:46|3.7916
00:39:47|3.7916
00:39:48|3.7916
00:39:50|3.7916
00:39:50|3.7935
00:39:51|3.7935
00:39:53|3.7935
00:39:53|3.7935
00:39:55|3.7928
00:39:56|3.7928
00:39:57|3.7928
00:39:57|3.7931
00:39:58|3.7931
00:40:00|3.7931
00:40:01|3.7931
00:40:02|3.7931
00:40:03|3.7931
00:40:04|3.7931
00:40:05|3.7908
00:40:06|3.791
00:40:07|3.7865
00:40:08|3.7865
00:40:09|3.7865
00:40:10|3.792
00:40:11|3.792
00:40:12|3.792
00:40:13|3.792
00:40:14|3.792
00:40:15|3.792
00:40:17|3.7882
00:40:18|3.7885
00:40:18|3.7885
00:40:20|3.7885
00:40:20|3.7885
00:40:21|3.7885
00:40:23|3.7885
00:40:24|3.788
00:40:25|3.788
00:40:25|3.788
00:40:27|3.788
00:40:28|3.788
00:40:29|3.788
00:40:30|3.788
00:40:31|3.788
00:40:32|3.788
00:40:33|3.788
00:40:34|3.788
00:40:35|3.788
00:40:35|3.7872
00:40:37|3.7872
00:40:38|3.7872
00:40:39|3.7872
00:40:39|3.7872
00:40:42|3.7871
00:40:43|3.7875
00:40:44|3.7875
00:40:46|3.7867
00:40:47|3.7867
00:40:47|3.7888
00:40:49|3.7888
00:40:50|3.7888
00:40:51|3.7888
00:40:52|3.7878
00:40:53|3.7876
00:40:54|3.7876
00:40:55|3.7906
00:40:56|3.7893
00:40:57|3.7879
00:40:58|3.7879
00:40:59|3.7879
00:41:00|3.7879
00:41:01|3.7895
00:41:03|3.788
00:41:04|3.788
00:41:04|3.788
00:41:05|3.788
00:41:07|3.788
00:41:08|3.788
00:41:09|3.788
00:41:09|3.788
00:41:10|3.7877
00:41:11|3.7877
00:41:13|3.7877
00:41:13|3.7877
00:41:14|3.7877
00:41:16|3.7877
00:41:16|3.7877
00:41:17|3.7877
00:41:19|3.7884
00:41:20|3.7904
00:41:20|3.7904
00:41:21|3.7904
00:41:22|3.7905
00:41:24|3.791
00:41:24|3.791
00:41:25|3.791
00:41:26|3.791
00:41:27|3.7875
00:41:29|3.7875
00:41:29|3.7903
00:41:30|3.7903
00:41:31|3.7903
00:41:33|3.7903
00:41:34|3.7903
00:41:34|3.7908
00:41:35|3.7908
00:41:36|3.7908
00:41:37|3.7908
00:41:38|3.7889
00:41:39|3.7889
00:41:40|3.7889
00:41:42|3.7889
00:41:44|3.7899
00:41:45|3.7924
00:41:46|3.7928
00:41:47|3.7934
00:41:48|3.7934
00:41:50|3.7934
00:41:51|3.7934
00:41:52|3.7934
00:41:53|3.7934
00:41:55|3.7934
00:41:55|3.7934
00:41:57|3.7934
00:41:58|3.7934
00:41:58|3.7934
00:41:59|3.7948
00:42:01|3.7948
00:42:02|3.7948
00:42:03|3.7924
00:42:03|3.7952
00:42:06|3.7952
00:42:07|3.7952
00:42:07|3.7956
00:42:09|3.7956
00:42:11|3.7956
00:42:11|3.7956
00:42:13|3.7956
00:42:14|3.7956
00:42:14|3.7956
00:42:15|3.7956
00:42:17|3.7962
00:42:18|3.7961
00:42:19|3.7961
00:42:20|3.7961
00:42:21|3.7983
00:42:22|3.7983
00:42:23|3.7995
00:42:24|3.794
00:42:25|3.7924
00:42:26|3.7924
00:42:27|3.7924
00:42:28|3.7924
00:42:29|3.7924
00:42:30|3.7934
00:42:31|3.7893
00:42:32|3.7893
00:42:33|3.7893
00:42:34|3.7893
00:42:35|3.7893
00:42:36|3.7893
00:42:37|3.7893
00:42:38|3.7893
00:42:39|3.7893
00:42:40|3.7893
00:42:41|3.7893
00:42:42|3.7905
00:42:43|3.7905
00:42:44|3.7905
00:42:45|3.7905
00:42:46|3.7905
00:42:47|3.7909
00:42:48|3.7909
00:42:49|3.7913
00:42:50|3.7913
00:42:51|3.7913
00:42:53|3.7913
00:42:53|3.7913
00:42:55|3.7913
00:42:56|3.7913
00:42:57|3.7892
00:42:58|3.7892
00:42:59|3.7892
00:43:00|3.7892
00:43:01|3.7892
00:43:02|3.7892
00:43:03|3.7892
00:43:04|3.7892
00:43:05|3.79
00:43:06|3.79
00:43:06|3.79
00:43:07|3.79
00:43:08|3.7901
00:43:10|3.7901
00:43:11|3.7901
00:43:12|3.7928
00:43:13|3.7928
00:43:13|3.7928
00:43:16|3.7928
00:43:17|3.7928
00:43:18|3.7928
00:43:18|3.7924
00:43:20|3.7924
00:43:21|3.7924
00:43:22|3.7924
00:43:23|3.7925
00:43:24|3.7925
00:43:25|3.7925
00:43:26|3.7919
00:43:27|3.7925
00:43:28|3.7925
00:43:29|3.7925
00:43:30|3.7925
00:43:31|3.7925
00:43:32|3.7925
00:43:33|3.7925
00:43:34|3.7925
00:43:35|3.7925
00:43:36|3.7925
00:43:38|3.7925
00:43:38|3.7925
00:43:39|3.7925
00:43:40|3.7925
00:43:41|3.7926
00:43:43|3.7926
00:43:43|3.7902
00:43:44|3.7902
00:43:46|3.7902
00:43:48|3.7902
00:43:49|3.7902
00:43:50|3.7902
00:43:51|3.7902
00:43:52|3.7902
00:43:53|3.7902
00:43:54|3.7902
00:43:55|3.7964
00:43:56|3.7964
00:43:57|3.7964
00:43:59|3.7964
00:44:00|3.7964
00:44:01|3.7919
00:44:02|3.7919
00:44:03|3.7919
00:44:04|3.7921
00:44:05|3.7921
00:44:07|3.7921
00:44:07|3.7921
00:44:08|3.7924
00:44:10|3.7924
00:44:11|3.7924
00:44:12|3.7925
00:44:13|3.7925
00:44:14|3.7925
00:44:14|3.7925
00:44:15|3.7925
00:44:17|3.7926
00:44:17|3.7932
00:44:19|3.795
00:44:19|3.795
00:44:21|3.795
00:44:21|3.7948
00:44:24|3.7948
00:44:24|3.7948
00:44:25|3.7948
00:44:26|3.7948
00:44:27|3.7948
00:44:28|3.7925
00:44:29|3.7925
00:44:30|3.7925
00:44:32|3.7925
00:44:33|3.7925
00:44:34|3.7925
00:44:35|3.7925
00:44:35|3.7926
00:44:37|3.7931
00:44:37|3.7941
00:44:39|3.7941
00:44:39|3.7941
00:44:40|3.7941
00:44:41|3.7953
00:44:43|3.7953
00:44:43|3.7953
00:44:45|3.7972
00:44:47|3.7943
00:44:48|3.7943
00:44:49|3.7943
00:44:50|3.7943
00:44:51|3.796
00:44:53|3.796
00:44:54|3.796
00:44:54|3.7954
00:44:56|3.7954
00:44:56|3.7976
00:44:58|3.7976
00:44:59|3.7976
00:45:00|3.7976
00:45:00|3.7998
00:45:01|3.7998
00:45:03|3.7999
00:45:04|3.8
00:45:05|3.7989
00:45:05|3.7989
00:45:07|3.796
00:45:08|3.796
00:45:09|3.796
00:45:10|3.796
00:45:11|3.7984
00:45:12|3.7996
00:45:13|3.7996
00:45:14|3.7996
00:45:15|3.7999
00:45:16|3.7999
00:45:17|3.7999
00:45:18|3.7987
00:45:23|3.7987
00:45:23|3.7987
00:45:24|3.7987
00:45:25|3.7987
00:45:26|3.8
00:45:27|3.8
00:45:29|3.8036
00:45:30|3.8081
00:45:30|3.8074
00:45:31|3.8084
00:45:32|3.8084
00:45:33|3.8085
00:45:35|3.8085
00:45:36|3.8085
00:45:36|3.8039
00:45:38|3.8058
00:45:38|3.8072
00:45:39|3.8072
00:45:40|3.8072
00:45:41|3.8072
00:45:43|3.8072
00:45:44|3.8072
00:45:44|3.8072
00:45:45|3.807
00:45:46|3.8084
00:45:49|3.8084
00:45:49|3.8084
00:45:50|3.8084
00:45:52|3.8083
00:45:53|3.8084
00:45:54|3.8084
00:45:56|3.8084
00:45:57|3.8084
00:45:58|3.8093
00:45:58|3.8093
00:46:00|3.8072
00:46:00|3.806
00:46:01|3.806
00:46:02|3.802
00:46:03|3.802
00:46:04|3.7992
00:46:05|3.7992
00:46:07|3.7992
00:46:08|3.7992
00:46:09|3.7992
00:46:10|3.8085
00:46:11|3.8062
00:46:11|3.8059
00:46:13|3.8059
00:46:13|3.8059
00:46:14|3.8074
00:46:16|3.8074
00:46:17|3.8074
00:46:18|3.8032
00:46:19|3.8032
00:46:20|3.809
00:46:21|3.8086
00:46:22|3.8086
00:46:23|3.8095
00:46:24|3.8095
00:46:25|3.8093
00:46:26|3.8093
00:46:27|3.8093
00:46:28|3.8093
00:46:29|3.8093
00:46:30|3.8093
00:46:31|3.8093
00:46:32|3.8093
00:46:33|3.8093
00:46:34|3.8093
00:46:35|3.8093
00:46:37|3.8093
00:46:37|3.8093
00:46:38|3.8093
00:46:40|3.8093
00:46:41|3.8093
00:46:41|3.8093
00:46:42|3.8093
00:46:43|3.8093
00:46:44|3.8019
00:46:45|3.8031
00:46:47|3.8031
00:46:48|3.803
00:46:50|3.8032
00:46:50|3.8032
00:46:52|3.8032
00:46:53|3.8032
00:46:54|3.8013
00:46:55|3.8013
00:46:56|3.8022
00:46:58|3.8032
00:46:59|3.8036
00:46:59|3.8036
00:47:01|3.7957
00:47:02|3.7929
00:47:03|3.7936
00:47:04|3.7933
00:47:05|3.7933
00:47:06|3.7903
00:47:07|3.7903
00:47:07|3.789
00:47:09|3.7881
00:47:09|3.7856
00:47:11|3.7853
00:47:11|3.7853
00:47:13|3.7853
00:47:14|3.7853
00:47:14|3.7833
00:47:15|3.7833
00:47:16|3.7836
00:47:18|3.7846
00:47:19|3.7853
00:47:20|3.7853
00:47:21|3.7827
00:47:22|3.7843
00:47:28|3.78
00:47:29|3.78
00:47:30|3.78
00:47:31|3.78
00:47:32|3.78
00:47:33|3.78
00:47:34|3.78
00:47:35|3.7776
00:47:36|3.7804
00:47:37|3.7813
00:47:38|3.7825
00:47:39|3.7825
00:47:41|3.7825
00:47:41|3.7812
00:47:42|3.7812
00:47:44|3.7812
00:47:44|3.7784
00:47:45|3.7784
00:47:47|3.7785
00:47:48|3.778
00:47:49|3.7805
00:47:51|3.7805
00:47:53|3.7805
00:47:54|3.7805
00:47:55|3.7805
00:47:56|3.7805
00:47:58|3.7794
00:47:59|3.7786
00:48:00|3.774
00:48:01|3.774
00:48:02|3.7743
00:48:03|3.7743
00:48:04|3.7756
00:48:05|3.7756
00:48:06|3.7756
00:48:07|3.778
00:48:08|3.7851
00:48:09|3.7855
00:48:10|3.7923
00:48:11|3.7922
00:48:12|3.7922
00:48:14|3.7922
00:48:15|3.7922
00:48:16|3.7904
00:48:16|3.7904
00:48:17|3.7904
00:48:18|3.7904
00:48:20|3.7872
00:48:20|3.7836
00:48:21|3.7825
00:48:22|3.7825
00:48:23|3.7811
00:48:24|3.7811
00:48:26|3.7811
00:48:26|3.7805
00:48:27|3.7847
00:48:28|3.776
00:48:29|3.7768
00:48:30|3.7768
00:48:31|3.7768
00:48:33|3.7768
00:48:34|3.7768
00:48:35|3.7749
00:48:36|3.7774
00:48:36|3.775
00:48:38|3.7764
00:48:38|3.7764
00:48:39|3.7754
00:48:40|3.7783
00:48:41|3.7791
00:48:43|3.7793
00:48:43|3.7807
00:48:44|3.7827
00:48:46|3.7831
00:48:47|3.7831
00:48:47|3.7831
00:48:49|3.7804
00:48:50|3.7804
00:48:51|3.7804
00:48:53|3.7804
00:48:54|3.7779
00:48:55|3.7776
00:48:56|3.7776
00:48:57|3.7776
00:48:58|3.7776
00:48:59|3.7768
00:49:00|3.7768
00:49:02|3.7768
00:49:02|3.7768
00:49:03|3.7768
00:49:04|3.7771
00:49:06|3.7773
00:49:06|3.7773
00:49:08|3.7773
00:49:08|3.7819
00:49:10|3.7839
00:49:10|3.7839
00:49:12|3.7886
00:49:13|3.7886
00:49:14|3.7886
00:49:15|3.7886
00:49:15|3.7886
00:49:17|3.7891
00:49:18|3.7891
00:49:19|3.7887
00:49:20|3.7887
00:49:21|3.7887
00:49:22|3.7887
00:49:23|3.7887
00:49:24|3.7899
00:49:25|3.7899
00:49:26|3.7899
00:49:27|3.7932
00:49:28|3.7931
00:49:29|3.7931
00:49:30|3.7906
00:49:31|3.7906
00:49:32|3.7906
00:49:33|3.788
00:49:34|3.788
00:49:36|3.788
00:49:36|3.7856
00:49:37|3.7856
00:49:38|3.7853
00:49:40|3.7853
00:49:40|3.7832
00:49:42|3.7832
00:49:42|3.7843
00:49:43|3.7831
00:49:44|3.7831
00:49:45|3.7831
00:49:46|3.7912
00:49:47|3.7912
00:49:48|3.7912
00:49:50|3.7912
00:49:52|3.7912
00:49:53|3.7852
00:49:54|3.7852
00:49:55|3.7914
00:49:56|3.7914
00:49:58|3.7914
00:49:58|3.7868
00:50:00|3.7868
00:50:00|3.7935
00:50:01|3.7951
00:50:02|3.7951
00:50:04|3.7951
00:50:04|3.7951
00:50:06|3.794
00:50:07|3.7915
00:50:08|3.7915
00:50:09|3.7915
00:50:10|3.7916
00:50:11|3.788
00:50:12|3.7955
00:50:13|3.7955
00:50:14|3.7915
00:50:15|3.7915
00:50:16|3.7915
00:50:17|3.7951
00:50:18|3.7922
00:50:19|3.7922
00:50:20|3.7922
00:50:21|3.7922
00:50:22|3.7922
00:50:23|3.7873
00:50:25|3.7873
00:50:25|3.7873
00:50:27|3.7867
00:50:27|3.7867
00:50:28|3.7787
00:50:29|3.7815
00:50:30|3.7815
00:50:32|3.7842
00:50:32|3.7842
00:50:34|3.7842
00:50:34|3.7799
00:50:35|3.7799
00:50:36|3.7799
00:50:37|3.7804
00:50:38|3.7804
00:50:39|3.7843
00:50:40|3.7828
00:50:42|3.7741
00:50:42|3.7741
00:50:43|3.7705
00:50:44|3.7741
00:50:46|3.7717
00:50:46|3.7714
00:50:47|3.7689
00:50:48|3.7689
00:50:49|3.7672
00:50:51|3.7674
00:50:51|3.7674
00:50:54|3.769
00:50:55|3.769
00:50:56|3.769
00:50:57|3.7661
00:50:57|3.7661
00:50:58|3.7661
00:51:00|3.7678
00:51:01|3.7664
00:51:02|3.7673
00:51:03|3.7673
00:51:04|3.7682
00:51:05|3.769
00:51:06|3.769
00:51:07|3.7653
00:51:08|3.7653
00:51:09|3.764
00:51:10|3.7564
00:51:12|3.7588
00:51:13|3.7594
00:51:14|3.759
00:51:15|3.7605
00:51:16|3.7605
00:51:17|3.7589
00:51:18|3.7601
00:51:19|3.7589
00:51:20|3.7517
00:51:21|3.7561
00:51:23|3.7565
00:51:23|3.744
00:51:24|3.7563
00:51:25|3.7563
00:51:27|3.7543
00:51:27|3.7547
00:51:28|3.7547
00:51:29|3.7547
00:51:30|3.7487
00:51:31|3.7487
00:51:33|3.7575
00:51:35|3.7534
00:51:35|3.7547
00:51:37|3.7547
00:51:37|3.7547
00:51:38|3.7547
00:51:39|3.7547
00:51:40|3.7547
00:51:41|3.7551
00:51:42|3.7517
00:51:43|3.7472
00:51:44|3.7591
00:51:45|3.7591
00:51:46|3.7471
00:51:47|3.7491
00:51:48|3.752
00:51:49|3.7514
00:51:50|3.7442
00:51:51|3.7517
00:51:52|3.7511
00:51:57|3.7514
00:51:57|3.7511
00:51:59|3.7526
00:52:00|3.7534
00:52:01|3.7525
00:52:02|3.7525
00:52:03|3.7525
00:52:05|3.7542
00:52:05|3.7533
00:52:06|3.7533
00:52:08|3.755
00:52:08|3.755
00:52:09|3.755
00:52:10|3.755
00:52:12|3.755
00:52:13|3.755
00:52:14|3.755
00:52:15|3.755
00:52:16|3.755
00:52:17|3.755
00:52:18|3.755
00:52:19|3.755
00:52:20|3.76
00:52:21|3.7567
00:52:21|3.7567
00:52:22|3.7531
00:52:24|3.7587
00:52:25|3.7631
00:52:26|3.7645
00:52:27|3.7687
00:52:30|3.7687
00:52:31|3.7687
00:52:31|3.7687
00:52:32|3.765
00:52:34|3.7635
00:52:34|3.7635
00:52:35|3.7635
00:52:36|3.7635
00:52:38|3.7636
00:52:38|3.7659
00:52:39|3.7606
00:52:40|3.7606
00:52:41|3.7694
00:52:42|3.7694
00:52:43|3.7767
00:52:45|3.7756
00:52:46|3.7784
00:52:46|3.7773
00:52:47|3.7787
00:52:48|3.7787
00:52:49|3.778
00:52:51|3.7828
00:52:52|3.7829
00:52:53|3.7831
00:52:54|3.7811
00:52:56|3.7789
00:52:56|3.7789
00:52:57|3.7789
00:52:58|3.7779
00:52:59|3.7788
00:53:01|3.7788
00:53:01|3.7788
00:53:03|3.7788
00:53:04|3.7809
00:53:04|3.7805
00:53:05|3.7805
00:53:07|3.7817
00:53:08|3.7817
00:53:09|3.7812
00:53:09|3.78
00:53:11|3.7781
00:53:12|3.7781
00:53:13|3.7781
00:53:14|3.7777
00:53:14|3.7789
00:53:15|3.7754
00:53:17|3.7763
00:53:18|3.7726
00:53:19|3.7726
00:53:21|3.7705
00:53:21|3.7679
00:53:23|3.7679
00:53:23|3.7678
00:53:24|3.7671
00:53:26|3.764
00:53:26|3.7627
00:53:27|3.7622
00:53:28|3.7656
00:53:29|3.7656
00:53:30|3.7656
00:53:32|3.7649
00:53:32|3.7611
00:53:33|3.7629
00:53:35|3.76
00:53:36|3.7631
00:53:37|3.7631
00:53:37|3.7631
00:53:38|3.7631
00:53:39|3.7631
00:53:40|3.7632
00:53:41|3.7669
00:53:42|3.7654
00:53:43|3.7654
00:53:44|3.7631
00:53:45|3.7631
00:53:46|3.7596
00:53:48|3.7596
00:53:49|3.7611
00:53:50|3.7619
00:53:51|3.7619
00:53:52|3.7619
00:53:53|3.7627
00:53:54|3.7627
00:53:56|3.7631
00:53:57|3.7614
00:54:03|3.7614
00:54:04|3.7641
00:54:04|3.7641
00:54:06|3.7625
00:54:07|3.7609
00:54:08|3.7609
00:54:09|3.7609
00:54:10|3.7617
00:54:10|3.7617
00:54:12|3.7617
00:54:13|3.7591
00:54:14|3.7591
00:54:16|3.7587
00:54:16|3.7586
00:54:18|3.758
00:54:18|3.7582
00:54:20|3.761
00:54:20|3.761
00:54:22|3.761
00:54:22|3.761
00:54:23|3.761
00:54:24|3.7651
00:54:25|3.7618
00:54:26|3.763
00:54:27|3.763
00:54:28|3.768
00:54:30|3.763
00:54:30|3.7662
00:54:32|3.7662
00:54:33|3.7662
00:54:34|3.7662
00:54:35|3.7682
00:54:36|3.7682
00:54:37|3.7682
00:54:38|3.7682
00:54:39|3.7682
00:54:40|3.7682
00:54:41|3.7686
00:54:42|3.7686
00:54:43|3.7686
00:54:44|3.7686
00:54:45|3.7686
00:54:46|3.7686
00:54:47|3.7686
00:54:48|3.7672
00:54:49|3.7672
00:54:50|3.765
00:54:51|3.765
00:54:52|3.765
00:54:53|3.7654
00:54:54|3.77
00:54:56|3.77
00:54:56|3.77
00:54:59|3.77
00:55:00|3.77
00:55:01|3.7674
00:55:02|3.7674
00:55:03|3.7674
00:55:04|3.7674
00:55:05|3.7674
00:55:06|3.7674
00:55:06|3.7617
00:55:08|3.7617
00:55:08|3.7617
00:55:12|3.7617
00:55:13|3.7602
00:55:13|3.7602
00:55:15|3.7602
00:55:16|3.7602
00:55:17|3.7602
00:55:18|3.7602
00:55:19|3.7602
00:55:19|3.7602
00:55:21|3.7602
00:55:22|3.765
00:55:23|3.765
00:55:24|3.7641
00:55:25|3.7641
00:55:25|3.7641
00:55:27|3.761
00:55:28|3.761
00:55:29|3.7597
00:55:30|3.759
00:55:31|3.759
00:55:33|3.759
00:55:34|3.759
00:55:34|3.759
00:55:35|3.759
00:55:37|3.7622
00:55:37|3.7645
00:55:38|3.7645
00:55:40|3.7645
00:55:40|3.767
00:55:41|3.767
00:55:42|3.767
00:55:43|3.7666
00:55:45|3.7662
00:55:46|3.7662
00:55:47|3.767
00:55:47|3.767
00:55:49|3.767
00:55:49|3.767
00:55:51|3.767
00:55:52|3.767
00:55:53|3.767
00:55:53|3.767
00:55:55|3.767
00:55:57|3.7682
00:55:57|3.7682
00:55:59|3.7682
00:56:01|3.7664
00:56:01|3.7664
00:56:03|3.7664
00:56:03|3.7664
00:56:05|3.7689
00:56:06|3.7689
00:56:07|3.7689
00:56:08|3.7689
00:56:09|3.7689
00:56:10|3.7689
00:56:11|3.7689
00:56:12|3.7674
00:56:13|3.7652
00:56:14|3.7652
00:56:15|3.7652
00:56:16|3.7652
00:56:22|3.7666
00:56:23|3.7677
00:56:23|3.7677
00:56:25|3.7677
00:56:25|3.7677
00:56:26|3.7681
00:56:27|3.7681
00:56:28|3.7676
00:56:30|3.7676
00:56:30|3.7676
00:56:31|3.7676
00:56:33|3.7676
00:56:33|3.7676
00:56:34|3.7676
00:56:35|3.7676
00:56:37|3.7627
00:56:37|3.762
00:56:39|3.762
00:56:40|3.765
00:56:41|3.765
00:56:41|3.7654
00:56:42|3.7673
00:56:43|3.7674
00:56:44|3.7674
00:56:46|3.7674
00:56:47|3.7674
00:56:47|3.7674
00:56:48|3.7674
00:56:49|3.7674
00:56:50|3.7674
00:56:51|3.7674
00:56:52|3.7663
00:56:53|3.7663
00:56:54|3.7643
00:56:55|3.7631
00:56:57|3.765
00:56:59|3.765
00:57:00|3.7666
00:57:01|3.7666
00:57:03|3.7666
00:57:04|3.7658
00:57:05|3.7658
00:57:06|3.7695
00:57:07|3.7709
00:57:08|3.7698
00:57:09|3.7698
00:57:10|3.7698
00:57:11|3.7652
00:57:12|3.7652
00:57:13|3.7652
00:57:14|3.7652
00:57:15|3.769
00:57:16|3.7711
00:57:17|3.7717
00:57:18|3.7734
00:57:19|3.7734
00:57:20|3.7734
00:57:21|3.7734
00:57:22|3.7734
00:57:23|3.7734
00:57:24|3.7701
00:57:25|3.7684
00:57:26|3.7684
00:57:27|3.7684
00:57:29|3.773
00:57:30|3.773
00:57:30|3.773
00:57:31|3.773
00:57:32|3.7907
00:57:34|3.7879
00:57:34|3.7898
00:57:35|3.7906
00:57:36|3.7906
00:57:37|3.7906
00:57:38|3.7906
00:57:39|3.7937
00:57:40|3.7937
00:57:41|3.7937
00:57:42|3.7937
00:57:43|3.7907
00:57:44|3.7907
00:57:46|3.7907
00:57:47|3.7907
00:57:47|3.7907
00:57:48|3.7907
00:57:50|3.7907
00:57:50|3.7907
00:57:51|3.7907
00:57:52|3.7907
00:57:53|3.7907
00:57:54|3.7925
00:57:55|3.7925
00:57:57|3.7925
00:57:58|3.7925
00:58:00|3.7934
00:58:01|3.7934
00:58:02|3.7955
00:58:03|3.7937
00:58:04|3.798
00:58:05|3.798
00:58:06|3.798
00:58:07|3.7979
00:58:08|3.7852
00:58:09|3.7852
00:58:10|3.7852
00:58:13|3.7852
00:58:14|3.7853
00:58:14|3.7839
00:58:15|3.7871
00:58:17|3.7871
00:58:17|3.7871
00:58:19|3.7867
00:58:19|3.7877
00:58:21|3.7873
00:58:21|3.7868
00:58:22|3.7868
00:58:24|3.7868
00:58:24|3.7868
00:58:25|3.7868
00:58:27|3.7868
00:58:27|3.7868
00:58:29|3.7868
00:58:29|3.7824
00:58:30|3.7806
00:58:32|3.7806
00:58:33|3.7806
00:58:33|3.778
00:58:34|3.7786
00:58:36|3.7786
00:58:37|3.7786
00:58:38|3.7723
00:58:39|3.7753
00:58:40|3.7753
00:58:41|3.7753
00:58:42|3.7731
00:58:44|3.7731
00:58:44|3.7742
00:58:45|3.7742
00:58:46|3.7742
00:58:47|3.7733
00:58:48|3.7733
00:58:50|3.7733
00:58:50|3.7733
00:58:51|3.7733
00:58:52|3.7733
00:58:53|3.77
00:58:54|3.7698
00:58:55|3.7706
00:58:56|3.7706
00:58:57|3.7706
00:58:58|3.7706
00:59:01|3.7706
00:59:01|3.7706
00:59:03|3.7706
00:59:05|3.7706
00:59:06|3.77
00:59:07|3.7652
00:59:08|3.7662
00:59:09|3.7662
00:59:11|3.7662
00:59:11|3.7662
00:59:13|3.7682
00:59:13|3.7682
00:59:15|3.7682
00:59:15|3.7659
00:59:16|3.7659
00:59:18|3.7678
00:59:19|3.7678
00:59:19|3.7678
00:59:21|3.7678
00:59:21|3.7678
00:59:22|3.7704
00:59:23|3.7704
00:59:24|3.7704
00:59:26|3.7704
00:59:26|3.7704
00:59:27|3.7704
00:59:29|3.7704
00:59:30|3.7704
00:59:30|3.7676
00:59:32|3.7676
00:59:33|3.7676
00:59:34|3.7676
00:59:35|3.7623
00:59:36|3.7636
00:59:36|3.7636
00:59:38|3.7636
00:59:39|3.7636
00:59:40|3.7636
00:59:41|3.7631
00:59:42|3.7642
00:59:43|3.7642
00:59:44|3.7642
00:59:45|3.7642
00:59:46|3.7642
00:59:47|3.7642
00:59:48|3.7642
00:59:49|3.7642
00:59:49|3.7602
00:59:51|3.7611
00:59:51|3.7611
00:59:53|3.7605
00:59:55|3.7582
00:59:55|3.7571
00:59:56|3.7577
00:59:57|3.7577
00:59:59|3.7577
01:00:00|3.7578
01:00:02|3.7578
01:00:03|3.7578
01:00:03|3.7578
01:00:04|3.7578
01:00:06|3.7578
01:00:07|3.7593
01:00:08|3.7551
01:00:09|3.7582
01:00:09|3.7513
01:00:16|3.7585
01:00:17|3.756
01:00:18|3.756
01:00:19|3.756
01:00:20|3.756
01:00:21|3.756
01:00:22|3.7598
01:00:23|3.7622
01:00:24|3.7635
01:00:25|3.7638
01:00:26|3.7642
01:00:27|3.7642
01:00:28|3.7676
01:00:29|3.7723
01:00:30|3.7723
01:00:31|3.7701
01:00:32|3.7647
01:00:34|3.7647
01:00:34|3.7647
01:00:35|3.7647
01:00:36|3.7622
01:00:38|3.7622
01:00:39|3.7622
01:00:40|3.768
01:00:40|3.768
01:00:42|3.768
01:00:43|3.768
01:00:43|3.7634
01:00:44|3.7593
01:00:46|3.7593
01:00:46|3.7598
01:00:48|3.7598
01:00:48|3.7554
01:00:49|3.7514
01:00:51|3.7535
01:00:51|3.7535
01:00:53|3.7514
01:00:53|3.75
01:00:54|3.7491
01:00:55|3.7472
01:00:56|3.7472
01:00:57|3.7454
01:00:59|3.7441
01:00:59|3.7473
01:01:01|3.7473
01:01:02|3.7473
01:01:03|3.7473
01:01:05|3.7473
01:01:06|3.7468
01:01:06|3.7468
01:01:07|3.7468
01:01:09|3.7468
01:01:10|3.7468
01:01:12|3.7468
01:01:12|3.7468
01:01:13|3.7468
01:01:14|3.7478
01:01:15|3.7478
01:01:16|3.7449
01:01:18|3.7449
01:01:19|3.7449
01:01:20|3.7449
01:01:20|3.7448
01:01:22|3.7466
01:01:23|3.7466
01:01:23|3.7466
01:01:25|3.7466
01:01:25|3.7466
01:01:27|3.7466
01:01:27|3.7464
01:01:28|3.7472
01:01:30|3.7472
01:01:30|3.7472
01:01:31|3.7441
01:01:32|3.7442
01:01:34|3.7442
01:01:35|3.7442
01:01:35|3.7444
01:01:36|3.7444
01:01:37|3.7444
01:01:38|3.7444
01:01:39|3.7439
01:01:40|3.7439
01:01:41|3.7439
01:01:42|3.7424
01:01:44|3.7387
01:01:44|3.7377
01:01:45|3.7352
01:01:46|3.7374
01:01:47|3.7377
01:01:48|3.7377
01:01:49|3.7377
01:01:50|3.7371
01:01:51|3.7356
01:01:52|3.7364
01:01:54|3.734
01:01:55|3.734
01:01:55|3.734
01:01:56|3.7321
01:01:57|3.7339
01:01:58|3.73
01:01:59|3.734
01:02:00|3.7407
01:02:02|3.746
01:02:03|3.7472
01:02:04|3.7361
01:02:05|3.7361
01:02:06|3.7366
01:02:08|3.7428
01:02:09|3.74
01:02:10|3.7378
01:02:11|3.7402
01:02:12|3.7402
01:02:13|3.7402
01:02:14|3.7402
01:02:15|3.7402
01:02:16|3.7382
01:02:17|3.7382
01:02:18|3.7396
01:02:19|3.7396
01:02:20|3.7396
01:02:21|3.7396
01:02:21|3.7396
01:02:23|3.7396
01:02:24|3.7319
01:02:25|3.7319
01:02:26|3.7319
01:02:27|3.7373
01:02:28|3.7373
01:02:29|3.7373
01:02:30|3.7328
01:02:31|3.734
01:02:32|3.734
01:02:33|3.7342
01:02:34|3.7342
01:02:35|3.7346
01:02:36|3.7335
01:02:37|3.73
01:02:38|3.7319
01:02:39|3.7319
01:02:40|3.73
01:02:41|3.7272
01:02:42|3.7293
01:02:43|3.7204
01:02:44|3.73
01:02:45|3.73
01:02:46|3.7286
01:02:47|3.7277
01:02:49|3.7281
01:02:50|3.7282
01:02:50|3.7294
01:02:51|3.7294
01:02:52|3.7294
01:02:53|3.7256
01:02:54|3.7256
01:02:56|3.7286
01:02:57|3.7289
01:02:57|3.7297
01:02:59|3.7298
01:02:59|3.7276
01:03:00|3.7276
01:03:01|3.7276
01:03:02|3.7311
01:03:04|3.7311
01:03:05|3.7311
01:03:06|3.7311
01:03:07|3.731
01:03:08|3.7326
01:03:09|3.7333
01:03:10|3.7364
01:03:11|3.7376
01:03:13|3.74
01:03:14|3.74
01:03:14|3.74
01:03:16|3.74
01:03:16|3.74
01:03:17|3.74
01:03:18|3.74
01:03:20|3.74
01:03:21|3.74
01:03:22|3.74
01:03:23|3.7431
01:03:24|3.7465
01:03:25|3.7465
01:03:26|3.7555
01:03:27|3.7546
01:03:28|3.7546
01:03:29|3.7617
01:03:30|3.7562
01:03:31|3.7542
01:03:32|3.7542
01:03:33|3.7542
01:03:34|3.7538
01:03:36|3.7534
01:03:36|3.7534
01:03:37|3.7522
01:03:38|3.7522
01:03:39|3.7522
01:03:41|3.7504
01:03:42|3.7527
01:03:43|3.7566
01:03:43|3.7478
01:03:44|3.7478
01:03:46|3.7509
01:03:47|3.7481
01:03:48|3.7481
01:03:48|3.7481
01:03:49|3.7542
01:03:50|3.7497
01:03:51|3.7489
01:03:52|3.7491
01:03:53|3.7491
01:03:55|3.7491
01:03:55|3.7491
01:03:57|3.7505
01:03:58|3.7505
01:03:59|3.7505
01:04:00|3.7505
01:04:00|3.7517
01:04:02|3.7517
01:04:02|3.7509
01:04:05|3.7521
01:04:06|3.7521
01:04:08|3.7537
01:04:09|3.7566
01:04:10|3.7566
01:04:11|3.7569
01:04:11|3.7579
01:04:13|3.7579
01:04:13|3.76
01:04:15|3.76
01:04:16|3.7592
01:04:16|3.7592
01:04:17|3.7592
01:04:19|3.7587
01:04:20|3.7587
01:04:21|3.7617
01:04:21|3.7607
01:04:22|3.7585
01:04:23|3.7592
01:04:25|3.7592
01:04:26|3.7608
01:04:26|3.7608
01:04:28|3.7616
01:04:28|3.7616
01:04:30|3.7616
01:04:31|3.76
01:04:32|3.7616
01:04:33|3.7616
01:04:34|3.7616
01:04:35|3.76
01:04:36|3.76
01:04:37|3.76
01:04:38|3.76
01:04:39|3.76
01:04:40|3.7561
01:04:41|3.7541
01:04:42|3.7541
01:04:43|3.7541
01:04:44|3.7505
01:04:45|3.7507
01:04:46|3.7542
01:04:47|3.7542
01:04:48|3.7542
01:04:49|3.7491
01:04:50|3.7494
01:04:51|3.7494
01:04:52|3.7494
01:04:53|3.7569
01:04:54|3.7569
01:04:55|3.7509
01:04:56|3.7509
01:04:57|3.7509
01:04:58|3.7509
01:04:59|3.7509
01:05:00|3.7509
01:05:01|3.7509
01:05:02|3.751
01:05:03|3.751
01:05:05|3.751
01:05:07|3.7567
01:05:07|3.7567
01:05:09|3.7577
01:05:10|3.7485
01:05:11|3.7485
01:05:12|3.7485
01:05:13|3.7501
01:05:14|3.7578
01:05:15|3.7578
01:05:16|3.7531
01:05:17|3.7531
01:05:18|3.7418
01:05:20|3.7401
01:05:20|3.7401
01:05:21|3.7386
01:05:22|3.7364
01:05:24|3.7364
01:05:25|3.7364
01:05:26|3.7363
01:05:28|3.7363
01:05:29|3.7363
01:05:29|3.7363
01:05:31|3.7363
01:05:31|3.736
01:05:32|3.7361
01:05:35|3.7366
01:05:35|3.7366
01:05:37|3.7343
01:05:37|3.7335
01:05:38|3.7349
01:05:39|3.7315
01:05:40|3.7315
01:05:42|3.7315
01:05:43|3.7315
01:05:43|3.7315
01:05:45|3.7315
01:05:46|3.7311
01:05:47|3.7315
01:05:48|3.7343
01:05:49|3.7339
01:05:50|3.7339
01:05:51|3.7339
01:05:52|3.7339
01:05:53|3.7339
01:05:54|3.7311
01:05:55|3.7311
01:05:56|3.7311
01:05:57|3.7329
01:05:58|3.7329
01:05:59|3.7329
01:06:00|3.7325
01:06:01|3.7325
01:06:03|3.7325
01:06:03|3.73
01:06:04|3.73
01:06:07|3.73
01:06:08|3.73
01:06:09|3.73
01:06:10|3.73
01:06:12|3.7304
01:06:12|3.7309
01:06:13|3.7301
01:06:14|3.7312
01:06:16|3.7312
01:06:16|3.7312
01:06:17|3.7312
01:06:19|3.7312
01:06:19|3.7327
01:06:21|3.73
01:06:22|3.73
01:06:23|3.73
01:06:24|3.73
01:06:24|3.7311
01:06:25|3.7311
01:06:28|3.7311
01:06:29|3.7311
01:06:30|3.7311
01:06:30|3.7311
01:06:31|3.7316
01:06:32|3.7316
01:06:34|3.7316
01:06:35|3.7316
01:06:36|3.7287
01:06:37|3.7281
01:06:37|3.7344
01:06:39|3.7379
01:06:40|3.7379
01:06:41|3.7383
01:06:42|3.7398
01:06:42|3.7398
01:06:43|3.7399
01:06:45|3.7399
01:06:45|3.7399
01:06:46|3.7399
01:06:47|3.7399
01:06:49|3.7399
01:06:50|3.7399
01:06:51|3.7398
01:06:52|3.7398
01:06:52|3.7394
01:06:54|3.7394
01:06:55|3.7452
01:06:56|3.7452
01:06:57|3.7446
01:06:58|3.7506
01:06:59|3.7549
01:07:00|3.7529
01:07:01|3.7529
01:07:02|3.7529
01:07:03|3.7483
01:07:04|3.7483
01:07:05|3.7483
01:07:07|3.7483
01:07:09|3.7554
01:07:10|3.7544
01:07:11|3.7554
01:07:12|3.7554
01:07:13|3.7582
01:07:14|3.7566
01:07:16|3.7587
01:07:16|3.7587
01:07:18|3.7616
01:07:18|3.7608
01:07:20|3.7608
01:07:21|3.7608
01:07:21|3.7608
01:07:23|3.7611
01:07:24|3.7558
01:07:25|3.7605
01:07:26|3.7625
01:07:27|3.7625
01:07:28|3.7625
01:07:29|3.7625
01:07:30|3.7637
01:07:31|3.7637
01:07:32|3.7637
01:07:34|3.7637
01:07:34|3.7637
01:07:36|3.7602
01:07:36|3.7602
01:07:38|3.76
01:07:39|3.76
01:07:39|3.7587
01:07:40|3.7587
01:07:41|3.76
01:07:42|3.7587
01:07:43|3.7587
01:07:45|3.7587
01:07:45|3.7587
01:07:46|3.7587
01:07:48|3.7625
01:07:48|3.7625
01:07:49|3.7649
01:07:50|3.7649
01:07:51|3.7649
01:07:52|3.7649
01:07:53|3.7607
01:07:55|3.7644
01:07:56|3.7644
01:07:57|3.7644
01:07:57|3.7644
01:07:59|3.7644
01:08:00|3.7607
01:08:00|3.7607
01:08:01|3.7638
01:08:02|3.7638
01:08:03|3.7619
01:08:04|3.7619
01:08:06|3.7629
01:08:06|3.7626
01:08:07|3.7626
01:08:09|3.7632
01:08:11|3.7632
01:08:11|3.7607
01:08:13|3.7631
01:08:15|3.7631
01:08:15|3.7651
01:08:17|3.7614
01:08:17|3.7614
01:08:19|3.7598
01:08:19|3.7598
01:08:21|3.7598
01:08:22|3.7598
01:08:22|3.7598
01:08:24|3.7547
01:08:25|3.7565
01:08:26|3.7565
01:08:27|3.7565
01:08:28|3.7564
01:08:29|3.7564
01:08:30|3.7565
01:08:30|3.7554
01:08:33|3.7565
01:08:33|3.7565
01:08:35|3.7518
01:08:36|3.7518
01:08:37|3.7518
01:08:38|3.7518
01:08:38|3.7518
01:08:39|3.7518
01:08:40|3.7503
01:08:41|3.7503
01:08:43|3.7503
01:08:43|3.75
01:08:44|3.75
01:08:45|3.75
01:08:46|3.75
01:08:48|3.7494
01:08:49|3.7494
01:08:49|3.7494
01:08:51|3.7493
01:08:52|3.7493
01:08:53|3.7493
01:08:54|3.7493
01:08:55|3.7493
01:08:56|3.7493
01:08:57|3.7501
01:08:58|3.7501
01:08:59|3.7501
01:09:00|3.7495
01:09:01|3.7495
01:09:02|3.75
01:09:03|3.7496
01:09:05|3.7496
01:09:05|3.7415
01:09:06|3.7415
01:09:08|3.7487
01:09:09|3.7487
01:09:10|3.7487
01:09:12|3.7487
01:09:13|3.7461
01:09:13|3.7457
01:09:15|3.7457
01:09:15|3.746
01:09:17|3.7462
01:09:18|3.7462
01:09:18|3.7462
01:09:20|3.7428
01:09:21|3.7428
01:09:22|3.7428
01:09:23|3.7428
01:09:24|3.7428
01:09:25|3.7428
01:09:26|3.7452
01:09:27|3.7452
01:09:28|3.7452
01:09:29|3.7452
01:09:30|3.7452
01:09:31|3.7452
01:09:31|3.7452
01:09:33|3.7472
01:09:34|3.7479
01:09:35|3.7476
01:09:35|3.7476
01:09:37|3.7492
01:09:37|3.7492
01:09:39|3.7525
01:09:40|3.7487
01:09:41|3.7487
01:09:42|3.7507
01:09:43|3.7507
01:09:44|3.7507
01:09:45|3.7507
01:09:46|3.7507
01:09:47|3.7507
01:09:48|3.7482
01:09:50|3.7482
01:09:50|3.7482
01:09:51|3.7463
01:09:52|3.7463
01:09:53|3.7463
01:09:54|3.7463
01:09:59|3.7462
01:10:00|3.7476
01:10:01|3.7438
01:10:02|3.7438
01:10:03|3.7438
01:10:04|3.7467
01:10:05|3.7467
01:10:05|3.7467
01:10:07|3.7467
01:10:07|3.7467
01:10:08|3.7467
01:10:11|3.7491
01:10:12|3.7463
01:10:13|3.7516
01:10:14|3.7516
01:10:15|3.7516
01:10:16|3.7516
01:10:17|3.7516
01:10:18|3.7516
01:10:19|3.7516
01:10:20|3.7513
01:10:21|3.7513
01:10:22|3.7513
01:10:23|3.7513
01:10:24|3.7513
01:10:26|3.7467
01:10:27|3.7474
01:10:27|3.7474
01:10:28|3.7474
01:10:29|3.7474
01:10:31|3.7476
01:10:31|3.7476
01:10:32|3.7476
01:10:34|3.7476
01:10:34|3.7509
01:10:35|3.7514
01:10:37|3.7514
01:10:38|3.7514
01:10:39|3.744
01:10:39|3.7439
01:10:40|3.7428
01:10:42|3.7429
01:10:43|3.74
01:10:44|3.7315
01:10:45|3.7313
01:10:46|3.7423
01:10:47|3.7337
01:10:48|3.7337
01:10:49|3.7353
01:10:50|3.7351
01:10:51|3.7317
01:10:52|3.7317
01:10:53|3.7317
01:10:54|3.7317
01:10:55|3.7322
01:10:56|3.7322
01:10:57|3.7322
01:10:58|3.7316
01:10:59|3.7319
01:11:00|3.7322
01:11:01|3.7322
01:11:02|3.7322
01:11:03|3.7322
01:11:04|3.7322
01:11:05|3.7309
01:11:06|3.7318
01:11:07|3.7309
01:11:08|3.7313
01:11:09|3.7305
01:11:10|3.7293
01:11:12|3.7289
01:11:14|3.7258
01:11:14|3.7283
01:11:16|3.7292
01:11:17|3.7311
01:11:17|3.7311
01:11:19|3.7311
01:11:20|3.7311
01:11:20|3.729
01:11:22|3.7344
01:11:23|3.7344
01:11:24|3.7408
01:11:25|3.7312
01:11:26|3.7399
01:11:27|3.7399
01:11:28|3.74
01:11:29|3.74
01:11:30|3.74
01:11:31|3.741
01:11:33|3.7439
01:11:33|3.7439
01:11:35|3.7439
01:11:36|3.7439
01:11:36|3.7439
01:11:38|3.7439
01:11:39|3.7439
01:11:40|3.7444
01:11:40|3.744
01:11:43|3.744
01:11:44|3.7436
01:11:44|3.7436
01:11:45|3.742
01:11:46|3.7435
01:11:48|3.7431
01:11:49|3.74
01:11:50|3.7436
01:11:51|3.7436
01:11:51|3.7436
01:11:53|3.7438
01:11:53|3.7438
01:11:54|3.7438
01:11:55|3.7438
01:11:56|3.7438
01:11:57|3.7438
01:11:59|3.7438
01:11:59|3.7464
01:12:00|3.7453
01:12:02|3.7441
01:12:02|3.7436
01:12:03|3.7436
01:12:04|3.744
01:12:06|3.744
01:12:06|3.744
01:12:07|3.7436
01:12:08|3.7436
01:12:10|3.7436
01:12:10|3.7436
01:12:12|3.7472
01:12:13|3.7472
01:12:14|3.7472
01:12:15|3.7472
01:12:17|3.7475
01:12:17|3.7463
01:12:18|3.7463
01:12:20|3.7463
01:12:22|3.7423
01:12:22|3.7423
01:12:24|3.7423
01:12:25|3.7453
01:12:25|3.7453
01:12:27|3.7403
01:12:27|3.7401
01:12:29|3.7401
01:12:30|3.7401
01:12:31|3.7401
01:12:32|3.7411
01:12:33|3.7403
01:12:34|3.7403
01:12:35|3.7401
01:12:36|3.7401
01:12:38|3.7401
01:12:39|3.7421
01:12:40|3.7431
01:12:40|3.7431
01:12:41|3.7411
01:12:42|3.7411
01:12:44|3.7411
01:12:44|3.7411
01:12:45|3.7411
01:12:46|3.7399
01:12:47|3.7399
01:12:49|3.7399
01:12:49|3.7399
01:12:50|3.7399
01:12:52|3.7399
01:12:53|3.7399
01:12:54|3.7399
01:12:55|3.7399
01:12:55|3.7399
01:12:57|3.7411
01:12:57|3.7411
01:12:58|3.743
01:13:00|3.743
01:13:01|3.7471
01:13:02|3.7452
01:13:03|3.7458
01:13:04|3.7458
01:13:05|3.7458
01:13:06|3.7458
01:13:07|3.7458
01:13:08|3.7458
01:13:09|3.7458
01:13:10|3.7458
01:13:11|3.7458
01:13:12|3.7466
01:13:13|3.7466
01:13:16|3.7466
01:13:17|3.7466
01:13:18|3.7466
01:13:19|3.7466
01:13:20|3.7466
01:13:20|3.7466
01:13:22|3.7466
01:13:22|3.7466
01:13:24|3.7466
01:13:24|3.7466
01:13:25|3.7466
01:13:27|3.7466
01:13:28|3.7466
01:13:28|3.7466
01:13:29|3.7466
01:13:31|3.7427
01:13:32|3.7427
01:13:33|3.7427
01:13:34|3.7445
01:13:35|3.7445
01:13:36|3.7457
01:13:37|3.7449
01:13:38|3.7449
01:13:39|3.7449
01:13:39|3.7449
01:13:40|3.7472
01:13:42|3.7472
01:13:43|3.7472
01:13:45|3.7459
01:13:46|3.7459
01:13:47|3.7459
01:13:48|3.7472
01:13:48|3.7472
01:13:49|3.7472
01:13:51|3.7472
01:13:53|3.7472
01:13:54|3.7472
01:13:54|3.7472
01:13:55|3.7472
01:13:56|3.7472
01:13:58|3.7472
01:13:58|3.7487
01:14:00|3.7487
01:14:00|3.7487
01:14:02|3.7445
01:14:03|3.7445
01:14:04|3.7445
01:14:04|3.7445
01:14:05|3.7445
01:14:07|3.7445
01:14:10|3.7445
01:14:10|3.7445
01:14:11|3.7445
01:14:12|3.74
01:14:13|3.7401
01:14:15|3.7281
01:14:16|3.7319
01:14:17|3.7329
01:14:18|3.7329
01:14:19|3.7297
01:14:20|3.7297
01:14:21|3.7297
01:14:22|3.7297
01:14:23|3.7297
01:14:24|3.7297
01:14:26|3.7275
01:14:27|3.7275
01:14:28|3.7281
01:14:29|3.7281
01:14:29|3.725
01:14:31|3.7251
01:14:32|3.7213
01:14:33|3.7228
01:14:34|3.7224
01:14:35|3.7162
01:14:36|3.7164
01:14:37|3.7123
01:14:38|3.7158
01:14:39|3.7158
01:14:40|3.7104
01:14:41|3.7104
01:14:42|3.7104
01:14:43|3.7149
01:14:44|3.7052
01:14:45|3.7112
01:14:46|3.7107
01:14:47|3.7066
01:14:48|3.7123
01:14:49|3.7125
01:14:50|3.7124
01:14:51|3.7125
01:14:52|3.7095
01:14:53|3.7104
01:14:54|3.7096
01:14:55|3.7066
01:14:56|3.7018
01:14:57|3.7036
01:14:58|3.7096
01:14:59|3.7001
01:15:00|3.7006
01:15:01|3.7
01:15:02|3.7025
01:15:03|3.6954
01:15:05|3.6955
01:15:06|3.6964
01:15:06|3.6964
01:15:07|3.698
01:15:09|3.7026
01:15:10|3.7026
01:15:10|3.6972
01:15:11|3.6972
01:15:12|3.6972
01:15:14|3.6941
01:15:15|3.69
01:15:16|3.6928
01:15:17|3.6935
01:15:19|3.6935
01:15:20|3.695
01:15:21|3.695
01:15:22|3.693
01:15:23|3.692
01:15:24|3.6924
01:15:25|3.6924
01:15:26|3.6924
01:15:27|3.692
01:15:28|3.6935
01:15:28|3.6935
01:15:30|3.6924
01:15:31|3.6923
01:15:32|3.69
01:15:32|3.6913
01:15:34|3.6913
01:15:35|3.6913
01:15:36|3.6911
01:15:37|3.6912
01:15:38|3.691
01:15:39|3.6883
01:15:40|3.6906
01:15:41|3.6852
01:15:42|3.6879
01:15:43|3.6879
01:15:44|3.6853
01:15:45|3.6853
01:15:46|3.6879
01:15:47|3.6881
01:15:48|3.6899
01:15:49|3.6842
01:15:51|3.6827
01:15:52|3.6836
01:15:52|3.6898
01:15:53|3.7028
01:15:54|3.703
01:15:56|3.7028
01:15:57|3.7028
01:15:57|3.7028
01:15:58|3.7028
01:15:59|3.7001
01:16:00|3.6992
01:16:01|3.6938
01:16:02|3.6935
01:16:03|3.6931
01:16:04|3.6919
01:16:05|3.6919
01:16:06|3.688
01:16:07|3.6886
01:16:08|3.6837
01:16:09|3.6859
01:16:10|3.6912
01:16:12|3.6887
01:16:12|3.6886
01:16:13|3.6886
01:16:14|3.6886
01:16:16|3.6942
01:16:18|3.6921
01:16:19|3.6922
01:16:20|3.6922
01:16:21|3.6983
01:16:22|3.6972
01:16:23|3.6972
01:16:24|3.6972
01:16:24|3.6976
01:16:26|3.6976
01:16:27|3.7002
01:16:28|3.7012
01:16:29|3.702
01:16:30|3.702
01:16:31|3.7038
01:16:32|3.7024
01:16:33|3.7024
01:16:34|3.6987
01:16:35|3.6959
01:16:36|3.6959
01:16:37|3.6965
01:16:38|3.6964
01:16:39|3.6938
01:16:40|3.6938
01:16:41|3.6955
01:16:42|3.6912
01:16:43|3.6925
01:16:44|3.6913
01:16:45|3.6924
01:16:46|3.6985
01:16:48|3.694
01:16:48|3.6951
01:16:49|3.6937
01:16:50|3.6937
01:16:51|3.6937
01:16:53|3.6946
01:16:54|3.6906
01:16:55|3.6906
01:16:56|3.6886
01:16:58|3.6887
01:16:59|3.6921
01:17:00|3.6921
01:17:01|3.6921
01:17:02|3.6921
01:17:03|3.6953
01:17:04|3.6946
01:17:05|3.6946
01:17:06|3.6946
01:17:07|3.6908
01:17:08|3.6908
01:17:09|3.6933
01:17:10|3.6933
01:17:11|3.6886
01:17:12|3.6943
01:17:13|3.6943
01:17:14|3.6888
01:17:15|3.6911
01:17:17|3.6903
01:17:18|3.6903
01:17:18|3.6907
01:17:19|3.6907
01:17:20|3.6907
01:17:22|3.6907
01:17:23|3.6903
01:17:24|3.6903
01:17:25|3.6903
01:17:25|3.6903
01:17:27|3.6903
01:17:28|3.6903
01:17:29|3.6893
01:17:30|3.6893
01:17:31|3.69
01:17:32|3.6902
01:17:33|3.6902
01:17:34|3.6902
01:17:35|3.69
01:17:36|3.6897
01:17:38|3.6897
01:17:39|3.6897
01:17:40|3.6891
01:17:41|3.6891
01:17:41|3.6891
01:17:43|3.689
01:17:44|3.6831
01:17:45|3.6844
01:17:46|3.6834
01:17:47|3.6843
01:17:48|3.6843
01:17:49|3.6845
01:17:50|3.6845
01:17:51|3.6845
01:17:52|3.6845
01:17:53|3.6825
01:17:54|3.6839
01:17:55|3.6801
01:17:57|3.682
01:17:57|3.682
01:17:58|3.6843
01:17:59|3.6867
01:18:00|3.6867
01:18:01|3.6839
01:18:02|3.6839
01:18:03|3.6874
01:18:04|3.6874
01:18:05|3.6843
01:18:06|3.6843
01:18:07|3.6843
01:18:08|3.6859
01:18:10|3.6859
01:18:11|3.6859
01:18:11|3.6845
01:18:13|3.6845
01:18:13|3.6845
01:18:14|3.6845
01:18:16|3.6842
01:18:16|3.6842
01:18:18|3.6845
01:18:19|3.6845
01:18:21|3.6801
01:18:21|3.6801
01:18:23|3.6827
01:18:24|3.6823
01:18:25|3.6823
01:18:26|3.683
01:18:27|3.6834
01:18:28|3.6834
01:18:29|3.6834
01:18:30|3.6845
01:18:32|3.6845
01:18:32|3.6834
01:18:33|3.6859
01:18:35|3.6859
01:18:35|3.6834
01:18:39|3.6834
01:18:39|3.6834
01:18:40|3.6854
01:18:41|3.6854
01:18:42|3.6828
01:18:43|3.6886
01:18:45|3.6875
01:18:45|3.6895
01:18:46|3.6895
01:18:47|3.6895
01:18:49|3.6895
01:18:49|3.6895
01:18:50|3.6894
01:18:51|3.6895
01:18:52|3.6895
01:18:54|3.6895
01:18:54|3.6918
01:18:56|3.6918
01:18:57|3.6918
01:18:58|3.6897
01:18:59|3.6897
01:18:59|3.6934
01:19:00|3.6909
01:19:02|3.6909
01:19:03|3.6909
01:19:04|3.6909
01:19:05|3.6909
01:19:06|3.6918
01:19:07|3.6918
01:19:07|3.6918
01:19:09|3.6919
01:19:11|3.6919
01:19:12|3.6994
01:19:13|3.6994
01:19:14|3.6964
01:19:15|3.6964
01:19:16|3.6964
01:19:18|3.6964
01:19:19|3.6963
01:19:21|3.6975
01:19:22|3.6975
01:19:23|3.6975
01:19:24|3.6994
01:19:25|3.699
01:19:26|3.699
01:19:27|3.6984
01:19:28|3.6963
01:19:29|3.6963
01:19:30|3.6993
01:19:30|3.6967
01:19:32|3.7
01:19:33|3.7
01:19:34|3.7
01:19:35|3.7009
01:19:36|3.7017
01:19:37|3.7017
01:19:38|3.7017
01:19:39|3.7017
01:19:40|3.702
01:19:41|3.702
01:19:42|3.702
01:19:43|3.702
01:19:44|3.7011
01:19:45|3.7011
01:19:46|3.7011
01:19:48|3.6979
01:19:48|3.7015
01:19:49|3.7015
01:19:50|3.7015
01:19:52|3.6975
01:19:53|3.6975
01:19:53|3.6975
01:19:55|3.6975
01:19:55|3.6984
01:19:57|3.6967
01:19:58|3.6967
01:19:59|3.6871
01:20:00|3.6863
01:20:02|3.6805
01:20:03|3.68
01:20:04|3.6843
01:20:04|3.6843
01:20:05|3.6843
01:20:06|3.6836
01:20:08|3.6823
01:20:08|3.6823
01:20:10|3.6831
01:20:10|3.6831
01:20:11|3.68
01:20:12|3.6823
01:20:13|3.682
01:20:14|3.682
01:20:15|3.6812
01:20:16|3.6811
01:20:17|3.6811
01:20:18|3.6802
01:20:19|3.6802
01:20:21|3.6802
01:20:22|3.6802
01:20:23|3.68
01:20:24|3.68
01:20:25|3.6814
01:20:26|3.6803
01:20:27|3.6803
01:20:28|3.6803
01:20:29|3.68
01:20:31|3.6807
01:20:32|3.6805
01:20:33|3.6805
01:20:34|3.6812
01:20:35|3.6812
01:20:37|3.6812
01:20:38|3.6834
01:20:38|3.6833
01:20:40|3.6833
01:20:40|3.6833
01:20:41|3.6828
01:20:43|3.6809
01:20:44|3.6809
01:20:45|3.6828
01:20:46|3.68
01:20:47|3.6836
01:20:47|3.6836
01:20:48|3.6823
01:20:49|3.6823
01:20:50|3.6823
01:20:52|3.6823
01:20:53|3.6809
01:20:54|3.68
01:20:55|3.68
01:20:56|3.6822
01:20:57|3.6823
01:20:58|3.6823
01:20:59|3.6823
01:21:01|3.6823
01:21:01|3.6856
01:21:05|3.6856
01:21:05|3.6864
01:21:06|3.6864
01:21:07|3.6864
01:21:09|3.6849
01:21:10|3.6849
01:21:10|3.6849
01:21:12|3.6872
01:21:12|3.6864
01:21:13|3.6864
01:21:14|3.6879
01:21:15|3.6879
01:21:16|3.6879
01:21:17|3.6929
01:21:18|3.6936
01:21:19|3.6936
01:21:20|3.694
01:21:22|3.6952
01:21:23|3.6952
01:21:24|3.694
01:21:27|3.692
01:21:27|3.6935
01:21:28|3.6932
01:21:29|3.6932
01:21:31|3.6932
01:21:32|3.6932
01:21:32|3.6932
01:21:34|3.686
01:21:35|3.6869
01:21:36|3.6849
01:21:37|3.6849
01:21:38|3.6849
01:21:39|3.6849
01:21:40|3.6828
01:21:41|3.6828
01:21:42|3.6828
01:21:43|3.6812
01:21:44|3.6812
01:21:45|3.68
01:21:46|3.68
01:21:47|3.68
01:21:48|3.6808
01:21:49|3.6808
01:21:50|3.6808
01:21:51|3.6808
01:21:52|3.6808
01:21:54|3.6825
01:21:54|3.6825
01:21:55|3.6825
01:21:56|3.6825
01:21:57|3.6825
01:21:58|3.6825
01:21:59|3.6819
01:22:00|3.6819
01:22:01|3.6819
01:22:02|3.6816
01:22:04|3.6801
01:22:04|3.6801
01:22:05|3.6826
01:22:06|3.6826
01:22:07|3.68
01:22:08|3.68
01:22:10|3.6831
01:22:10|3.6831
01:22:12|3.6831
01:22:12|3.6809
01:22:14|3.6809
01:22:15|3.6808
01:22:16|3.6819
01:22:16|3.6819
01:22:17|3.684
01:22:19|3.684
01:22:20|3.684
01:22:21|3.6881
01:22:22|3.6839
01:22:23|3.6839
01:22:24|3.6839
01:22:26|3.686
01:22:26|3.6864
01:22:28|3.6864
01:22:29|3.6864
01:22:29|3.6864
01:22:30|3.6864
01:22:31|3.6881
01:22:33|3.6888
01:22:34|3.6873
01:22:35|3.689
01:22:36|3.697
01:22:37|3.6983
01:22:39|3.6983
01:22:40|3.6947
01:22:40|3.6912
01:22:41|3.6942
01:22:43|3.6927
01:22:44|3.6936
01:22:45|3.6936
01:22:45|3.6936
01:22:47|3.6936
01:22:48|3.6923
01:22:48|3.6933
01:22:49|3.6937
01:22:50|3.6937
01:22:51|3.6881
01:22:52|3.6881
01:22:53|3.6922
01:22:55|3.6919
01:22:55|3.6902
01:22:56|3.6902
01:22:58|3.6898
01:22:59|3.6898
01:23:00|3.6901
01:23:00|3.6901
01:23:01|3.6901
01:23:03|3.6901
01:23:03|3.6901
01:23:05|3.6901
01:23:06|3.6931
01:23:06|3.6931
01:23:07|3.6854
01:23:08|3.6857
01:23:09|3.6903
01:23:10|3.6903
01:23:12|3.691
01:23:13|3.691
01:23:13|3.691
01:23:14|3.6893
01:23:15|3.6886
01:23:17|3.6855
01:23:17|3.6861
01:23:19|3.6861
01:23:20|3.6861
01:23:21|3.6861
01:23:21|3.6861
01:23:23|3.6861
01:23:24|3.6861
01:23:26|3.6861
01:23:27|3.6883
01:23:28|3.6883
01:23:29|3.6893
01:23:31|3.6874
01:23:32|3.6874
01:23:33|3.6874
01:23:34|3.6874
01:23:35|3.6874
01:23:36|3.6874
01:23:37|3.6874
01:23:38|3.6874
01:23:40|3.6874
01:23:41|3.6874
01:23:42|3.6906
01:23:42|3.6877
01:23:44|3.6877
01:23:44|3.6881
01:23:45|3.6881
01:23:46|3.6881
01:23:47|3.6881
01:23:48|3.6881
01:23:49|3.6881
01:23:50|3.6881
01:23:51|3.6881
01:23:53|3.6881
01:23:53|3.6881
01:23:54|3.6881
01:23:55|3.6895
01:23:56|3.6895
01:23:57|3.6882
01:24:00|3.6882
01:24:01|3.6929
01:24:02|3.6929
01:24:03|3.6929
01:24:04|3.6926
01:24:05|3.6926
01:24:06|3.6893
01:24:07|3.6869
01:24:08|3.6869
01:24:09|3.6869
01:24:10|3.6865
01:24:11|3.6865
01:24:11|3.6865
01:24:13|3.6865
01:24:13|3.6862
01:24:15|3.6862
01:24:16|3.6912
01:24:17|3.6912
01:24:17|3.6912
01:24:18|3.6914
01:24:19|3.6914
01:24:20|3.6914
01:24:22|3.6914
01:24:23|3.69
01:24:24|3.69
01:24:24|3.69
01:24:26|3.69
01:24:28|3.69
01:24:29|3.69
01:24:30|3.69
01:24:30|3.6914
01:24:31|3.6914
01:24:33|3.6914
01:24:33|3.6914
01:24:34|3.6914
01:24:36|3.6914
01:24:36|3.6914
01:24:38|3.6919
01:24:38|3.6919
01:24:40|3.6896
01:24:41|3.6896
01:24:42|3.69
01:24:42|3.69
01:24:44|3.69
01:24:44|3.69
01:24:46|3.69
01:24:47|3.69
01:24:47|3.69
01:24:49|3.69
01:24:49|3.6933
01:24:51|3.6933
01:24:52|3.6933
01:24:52|3.6933
01:24:54|3.699
01:24:54|3.6977
01:24:55|3.6983
01:24:56|3.6983
01:24:57|3.6973
01:24:58|3.6984
01:24:59|3.6984
01:25:01|3.697
01:25:01|3.6993
01:25:02|3.6986
01:25:04|3.6987
01:25:05|3.6986
01:25:06|3.6981
01:25:06|3.699
01:25:07|3.699
01:25:08|3.6987
01:25:10|3.6987
01:25:10|3.6987
01:25:11|3.6987
01:25:13|3.6999
01:25:13|3.6982
01:25:15|3.6984
01:25:16|3.6984
01:25:17|3.6984
01:25:18|3.6954
01:25:19|3.6954
01:25:20|3.6969
01:25:21|3.6969
01:25:22|3.6969
01:25:23|3.6969
01:25:24|3.6969
01:25:26|3.6969
01:25:26|3.6968
01:25:28|3.6968
01:25:30|3.6968
01:25:30|3.6969
01:25:32|3.7
01:25:33|3.7
01:25:34|3.7
01:25:36|3.7
01:25:38|3.7
01:25:39|3.6993
01:25:40|3.7
01:25:41|3.7
01:25:43|3.702
01:25:44|3.7019
01:25:45|3.7019
01:25:47|3.7019
01:25:48|3.702
01:25:49|3.702
01:25:50|3.702
01:25:51|3.702
01:25:52|3.702
01:25:53|3.702
01:25:55|3.702
01:25:56|3.702
01:25:57|3.702
01:25:57|3.702
01:25:59|3.702
01:26:00|3.702
01:26:01|3.7013
01:26:02|3.7013
01:26:03|3.701
01:26:05|3.701
01:26:06|3.701
01:26:07|3.701
01:26:08|3.701
01:26:09|3.701
01:26:10|3.701
01:26:11|3.7011
01:26:13|3.7011
01:26:14|3.7018
01:26:16|3.7018
01:26:16|3.7018
01:26:18|3.7018
01:26:19|3.7018
01:26:20|3.7019
01:26:21|3.7019
01:26:22|3.7019
01:26:23|3.702
01:26:24|3.702
01:26:25|3.702
01:26:26|3.7017
01:26:27|3.702
01:26:28|3.702
01:26:29|3.702
01:26:30|3.702
01:26:31|3.702
01:26:32|3.702
01:26:33|3.702
01:26:34|3.702
01:26:36|3.702
01:26:36|3.702
01:26:39|3.702
01:26:40|3.702
01:26:40|3.702
01:26:42|3.702
01:26:43|3.702
01:26:44|3.702
01:26:45|3.6938
01:26:46|3.6938
01:26:47|3.688
01:26:48|3.6913
01:26:48|3.6913
01:26:50|3.6913
01:26:51|3.6913
01:26:52|3.6912
01:26:53|3.6912
01:26:55|3.6905
01:26:56|3.6913
01:26:57|3.6913
01:26:58|3.6913
01:26:59|3.6913
01:27:05|3.6913
01:27:05|3.6913
01:27:06|3.6913
01:27:07|3.6913
01:27:09|3.6913
01:27:09|3.6908
01:27:10|3.6908
01:27:14|3.6908
01:27:15|3.6908
01:27:15|3.6908
01:27:16|3.6908
01:27:17|3.6908
01:27:18|3.6908
01:27:19|3.6908
01:27:20|3.6908
01:27:22|3.6908
01:27:22|3.6908
01:27:23|3.6908
01:27:24|3.6908
01:27:25|3.6908
01:27:27|3.6905
01:27:27|3.6905
01:27:28|3.6905
01:27:29|3.683
01:27:30|3.6832
01:27:31|3.6821
01:27:33|3.6821
01:27:34|3.6821
01:27:36|3.6837
01:27:37|3.6822
01:27:37|3.6813
01:27:39|3.6813
01:27:40|3.6813
01:27:41|3.6809
01:27:42|3.6809
01:27:43|3.6842
01:27:44|3.6833
01:27:45|3.686
01:27:46|3.686
01:27:47|3.686
01:27:48|3.686
01:27:49|3.6858
01:27:50|3.6858
01:27:51|3.6866
01:27:52|3.6866
01:27:53|3.6866
01:27:54|3.6866
01:27:56|3.6874
01:27:56|3.6874
01:27:58|3.6913
01:27:58|3.692
01:28:00|3.6896
01:28:00|3.6896
01:28:01|3.6896
01:28:02|3.6908
01:28:03|3.6908
01:28:05|3.6884
01:28:05|3.6884
01:28:06|3.6884
01:28:07|3.6884
01:28:08|3.6884
01:28:09|3.6884
01:28:10|3.6884
01:28:11|3.6884
01:28:12|3.6886
01:28:13|3.6886
01:28:14|3.6884
01:28:16|3.6884
01:28:16|3.6884
01:28:18|3.6892
01:28:18|3.6892
01:28:19|3.6892
01:28:20|3.6892
01:28:22|3.6892
01:28:23|3.6892
01:28:24|3.6892
01:28:26|3.6928
01:28:26|3.6928
01:28:27|3.6887
01:28:28|3.6947
01:28:29|3.6956
01:28:30|3.6956
01:28:31|3.6857
01:28:35|3.6857
01:28:36|3.6865
01:28:38|3.689
01:28:39|3.6882
01:28:40|3.6831
01:28:41|3.6831
01:28:42|3.6831
01:28:44|3.6831
01:28:45|3.6831
01:28:45|3.6854
01:28:47|3.6845
01:28:48|3.6845
01:28:49|3.6845
01:28:50|3.6845
01:28:51|3.6845
01:28:51|3.6931
01:28:52|3.6931
01:28:54|3.7001
01:28:55|3.7007
01:28:56|3.7
01:28:56|3.7
01:28:57|3.7
01:28:59|3.7
01:28:59|3.7
01:29:01|3.6992
01:29:02|3.7019
01:29:03|3.7019
01:29:04|3.7097
01:29:05|3.7085
01:29:06|3.7097
01:29:07|3.7107
01:29:09|3.7112
01:29:10|3.7112
01:29:11|3.7112
01:29:11|3.7077
01:29:13|3.7077
01:29:13|3.7077
01:29:15|3.7126
01:29:16|3.7114
01:29:17|3.7114
01:29:18|3.7114
01:29:19|3.7117
01:29:19|3.7134
01:29:21|3.7134
01:29:22|3.7132
01:29:23|3.7105
01:29:23|3.7144
01:29:24|3.7144
01:29:26|3.7141
01:29:27|3.7141
01:29:28|3.7141
01:29:29|3.7157
01:29:30|3.7149
01:29:31|3.7149
01:29:32|3.7149
01:29:33|3.7149
01:29:34|3.7144
01:29:35|3.7174
01:29:37|3.7177
01:29:38|3.7177
01:29:39|3.7179
01:29:41|3.72
01:29:42|3.719
01:29:43|3.719
01:29:43|3.7199
01:29:45|3.7151
01:29:45|3.7199
01:29:46|3.7199
01:29:48|3.7191
01:29:49|3.7199
01:29:49|3.7199
01:29:50|3.7199
01:29:51|3.72
01:29:52|3.72
01:29:53|3.72
01:29:55|3.72
01:29:56|3.72
01:29:56|3.72
01:29:57|3.72
01:29:59|3.72
01:30:00|3.72
01:30:00|3.7199
01:30:02|3.72
01:30:03|3.72
01:30:03|3.7173
01:30:04|3.7169
01:30:07|3.7169
01:30:08|3.714
01:30:09|3.7071
01:30:10|3.7066
01:30:10|3.7066
01:30:11|3.7079
01:30:13|3.706
01:30:13|3.706
01:30:14|3.706
01:30:16|3.706
01:30:16|3.7055
01:30:18|3.7067
01:30:19|3.7073
01:30:21|3.7117
01:30:21|3.7111
01:30:23|3.7121
01:30:24|3.7165
01:30:25|3.7165
01:30:26|3.7165
01:30:27|3.7141
01:30:28|3.7141
01:30:30|3.7141
01:30:31|3.7141
01:30:32|3.7141
01:30:32|3.7195
01:30:33|3.7134
01:30:35|3.7134
01:30:36|3.7187
01:30:37|3.7187
01:30:37|3.7187
01:30:39|3.7217
01:30:41|3.7193
01:30:42|3.718
01:30:42|3.718
01:30:44|3.7197
01:30:44|3.7197
01:30:45|3.7197
01:30:46|3.7197
01:30:47|3.7184
01:30:49|3.7174
01:30:50|3.7174
01:30:51|3.7159
01:30:51|3.7145
01:30:53|3.7152
01:30:54|3.7152
01:30:55|3.7163
01:30:56|3.7163
01:30:57|3.7163
01:30:58|3.7171
01:30:59|3.718
01:31:00|3.718
01:31:01|3.718
01:31:02|3.7137
01:31:03|3.7137
01:31:04|3.7137
01:31:05|3.7164
01:31:06|3.7164
01:31:07|3.7164
01:31:08|3.7164
01:31:09|3.7164
01:31:10|3.7164
01:31:11|3.7164
01:31:13|3.7164
01:31:14|3.7164
01:31:14|3.7164
01:31:15|3.7164
01:31:16|3.716
01:31:18|3.716
01:31:20|3.716
01:31:21|3.7212
01:31:22|3.7212
01:31:23|3.7211
01:31:24|3.7211
01:31:25|3.7238
01:31:26|3.7246
01:31:28|3.7243
01:31:29|3.7251
01:31:30|3.7251
01:31:31|3.7251
01:31:32|3.7251
01:31:33|3.7251
01:31:34|3.7251
01:31:35|3.7251
01:31:37|3.7238
01:31:37|3.7269
01:31:38|3.7269
01:31:40|3.727
01:31:40|3.727
01:31:41|3.727
01:31:43|3.7286
01:31:44|3.7287
01:31:44|3.7306
01:31:46|3.7314
01:31:46|3.7314
01:31:48|3.7314
01:31:49|3.7314
01:31:50|3.7322
01:31:51|3.732
01:31:52|3.7337
01:31:53|3.7342
01:31:55|3.7327
01:31:55|3.7345
01:31:56|3.7356
01:31:58|3.7334
01:31:59|3.7341
01:31:59|3.7334
01:32:01|3.7342
01:32:02|3.7342
01:32:03|3.7204
01:32:04|3.7201
01:32:05|3.7201
01:32:06|3.7267
01:32:07|3.72
01:32:08|3.72
01:32:09|3.72
01:32:10|3.7221
01:32:11|3.7221
01:32:12|3.7215
01:32:13|3.7215
01:32:14|3.7215
01:32:15|3.7215
01:32:18|3.7202
01:32:19|3.7202
01:32:21|3.7227
01:32:22|3.7227
01:32:24|3.7227
01:32:25|3.7227
01:32:25|3.7227
01:32:26|3.7201
01:32:28|3.7201
01:32:29|3.7175
01:32:30|3.7119
01:32:31|3.7115
01:32:32|3.7123
01:32:34|3.7127
01:32:34|3.7127
01:32:35|3.713
01:32:36|3.713
01:32:37|3.713
01:32:39|3.713
01:32:40|3.7225
01:32:40|3.7225
01:32:42|3.7225
01:32:43|3.7225
01:32:43|3.7225
01:32:44|3.7225
01:32:46|3.7225
01:32:46|3.7225
01:32:48|3.7225
01:32:49|3.7225
01:32:50|3.722
01:32:51|3.7251
01:32:51|3.727
01:32:52|3.7286
01:32:54|3.7274
01:32:55|3.727
01:32:56|3.727
01:32:57|3.7282
01:32:58|3.7296
01:32:59|3.7277
01:33:00|3.7277
01:33:02|3.7277
01:33:02|3.7277
01:33:03|3.7277
01:33:04|3.7277
01:33:05|3.729
01:33:07|3.729
01:33:07|3.7314
01:33:09|3.7314
01:33:10|3.733
01:33:10|3.733
01:33:13|3.7313
01:33:14|3.7313
01:33:15|3.7313
01:33:16|3.7311
01:33:17|3.7311
01:33:18|3.7311
01:33:19|3.7367
01:33:20|3.7319
01:33:21|3.732
01:33:23|3.732
01:33:24|3.732
01:33:26|3.7319
01:33:27|3.7319
01:33:27|3.7321
01:33:28|3.7337
01:33:29|3.7344
01:33:31|3.7344
01:33:32|3.7344
01:33:32|3.7344
01:33:33|3.7344
01:33:35|3.7344
01:33:36|3.7315
01:33:37|3.7278
01:33:38|3.7283
01:33:39|3.7295
01:33:40|3.7278
01:33:41|3.7284
01:33:42|3.7284
01:33:43|3.7288
01:33:45|3.7316
01:33:45|3.7316
01:33:46|3.7316
01:33:47|3.7362
01:33:48|3.74
01:33:50|3.7419
01:33:51|3.74
01:33:51|3.7406
01:33:53|3.7406
01:33:53|3.7406
01:33:55|3.7416
01:33:55|3.7433
01:33:57|3.7436
01:33:58|3.7436
01:33:59|3.7436
01:34:00|3.7436
01:34:01|3.7464
01:34:01|3.7464
01:34:03|3.7466
01:34:04|3.7477
01:34:05|3.7478
01:34:06|3.7493
01:34:08|3.7531
01:34:08|3.7532
01:34:10|3.7537
01:34:10|3.7537
01:34:12|3.7556
01:34:12|3.7556
01:34:13|3.7556
01:34:15|3.7514
01:34:15|3.7512
01:34:17|3.7518
01:34:18|3.7532
01:34:20|3.7504
01:34:21|3.7506
01:34:23|3.7506
01:34:24|3.7506
01:34:24|3.7506
01:34:26|3.7506
01:34:27|3.7479
01:34:29|3.7478
01:34:30|3.7478
01:34:30|3.7478
01:34:32|3.7521
01:34:33|3.7521
01:34:34|3.7521
01:34:34|3.7516
01:34:36|3.7495
01:34:37|3.7495
01:34:38|3.7503
01:34:39|3.7503
01:34:40|3.7503
01:34:41|3.752
01:34:43|3.752
01:34:44|3.752
01:34:45|3.7471
01:34:46|3.7471
01:34:47|3.7446
01:34:48|3.7461
01:34:49|3.7461
01:34:50|3.7453
01:34:51|3.7374
01:34:52|3.7334
01:34:53|3.7334
01:34:53|3.7334
01:34:56|3.7334
01:34:57|3.7334
01:34:57|3.7284
01:34:59|3.7296
01:34:59|3.7283
01:35:00|3.7283
01:35:01|3.7293
01:35:03|3.7293
01:35:03|3.7295
01:35:05|3.7334
01:35:06|3.7281
01:35:07|3.7281
01:35:08|3.7321
01:35:08|3.7321
01:35:10|3.7321
01:35:10|3.7321
01:35:12|3.7323
01:35:13|3.7307
01:35:13|3.7307
01:35:15|3.7307
01:35:16|3.7335
01:35:17|3.7335
01:35:18|3.7335
01:35:19|3.7338
01:35:20|3.7338
01:35:21|3.737
01:35:23|3.737
01:35:24|3.7378
01:35:25|3.7327
01:35:26|3.7337
01:35:28|3.7372
01:35:28|3.7392
01:35:29|3.7392
01:35:31|3.7392
01:35:31|3.7392
01:35:33|3.7392
01:35:33|3.7392
01:35:35|3.7456
01:35:35|3.7469
01:35:37|3.7481
01:35:38|3.7426
01:35:39|3.7426
01:35:40|3.7449
01:35:41|3.7449
01:35:42|3.7449
01:35:43|3.7449
01:35:44|3.7461
01:35:45|3.7461
01:35:46|3.7461
01:35:47|3.7465
01:35:48|3.7489
01:35:49|3.7489
01:35:50|3.7489
01:35:51|3.7489
01:35:52|3.7489
01:35:53|3.7489
01:35:54|3.7489
01:35:55|3.7482
01:35:56|3.7482
01:35:58|3.749
01:35:58|3.7474
01:35:59|3.7474
01:36:00|3.7488
01:36:01|3.749
01:36:02|3.749
01:36:04|3.749
01:36:04|3.7451
01:36:06|3.7451
01:36:07|3.7481
01:36:08|3.7481
01:36:09|3.7443
01:36:10|3.7443
01:36:11|3.7443
01:36:12|3.7443
01:36:13|3.7443
01:36:13|3.7443
01:36:15|3.7443
01:36:17|3.7468
01:36:18|3.7468
01:36:19|3.7468
01:36:20|3.7468
01:36:21|3.7468
01:36:22|3.7468
01:36:23|3.7468
01:36:25|3.7471
01:36:26|3.7482
01:36:28|3.7482
01:36:29|3.7482
01:36:30|3.7443
01:36:31|3.7443
01:36:32|3.7483
01:36:34|3.7483
01:36:35|3.7482
01:36:36|3.7482
01:36:37|3.7482
01:36:38|3.7474
01:36:42|3.7478
01:36:43|3.7419
01:36:43|3.7414
01:36:44|3.7467
01:36:45|3.7468
01:36:47|3.7468
01:36:48|3.7472
01:36:48|3.7459
01:36:50|3.7459
01:36:50|3.747
01:36:52|3.748
01:36:53|3.748
01:36:53|3.748
01:36:54|3.748
01:36:56|3.7445
01:36:57|3.7445
01:36:57|3.7445
01:36:59|3.7438
01:36:59|3.7438
01:37:00|3.7443
01:37:03|3.7391
01:37:03|3.7399
01:37:04|3.7399
01:37:05|3.7399
01:37:06|3.7399
01:37:07|3.7399
01:37:08|3.7403
01:37:09|3.7403
01:37:11|3.7413
01:37:11|3.7413
01:37:13|3.7413
01:37:14|3.7413
01:37:14|3.739
01:37:15|3.7396
01:37:16|3.7377
01:37:17|3.7377
01:37:18|3.7377
01:37:19|3.7377
01:37:21|3.739
01:37:22|3.7356
01:37:22|3.7356
01:37:24|3.7355
01:37:26|3.7346
01:37:27|3.7346
01:37:28|3.7346
01:37:29|3.7346
01:37:30|3.7303
01:37:31|3.7301
01:37:32|3.7337
01:37:33|3.7337
01:37:34|3.7337
01:37:35|3.7337
01:37:36|3.7337
01:37:37|3.7337
01:37:38|3.7337
01:37:38|3.7337
01:37:39|3.73
01:37:41|3.73
01:37:42|3.7338
01:37:43|3.7338
01:37:44|3.7338
01:37:45|3.7338
01:37:46|3.7338
01:37:47|3.7336
01:37:48|3.7338
01:37:49|3.7323
01:37:50|3.7322
01:37:51|3.7351
01:37:52|3.7361
01:37:53|3.7311
01:37:54|3.7311
01:37:56|3.7315
01:37:57|3.7336
01:37:58|3.7327
01:37:59|3.7327
01:38:00|3.7325
01:38:01|3.7335
01:38:02|3.7335
01:38:04|3.7335
01:38:04|3.7335
01:38:05|3.7335
01:38:06|3.7335
01:38:08|3.7331
01:38:08|3.7331
01:38:09|3.7331
01:38:10|3.7317
01:38:11|3.7317
01:38:13|3.7317
01:38:13|3.73
01:38:15|3.73
01:38:16|3.73
01:38:17|3.73
01:38:18|3.7302
01:38:19|3.7302
01:38:20|3.731
01:38:22|3.7315
01:38:23|3.7314
01:38:23|3.7314
01:38:25|3.7314
01:38:26|3.7314
01:38:27|3.7314
01:38:28|3.7314
01:38:32|3.7313
01:38:33|3.7243
01:38:34|3.723
01:38:35|3.7221
01:38:36|3.7152
01:38:37|3.7105
01:38:38|3.713
01:38:39|3.711
01:38:40|3.711
01:38:41|3.711
01:38:42|3.711
01:38:43|3.7109
01:38:44|3.7096
01:38:45|3.7082
01:38:46|3.7017
01:38:47|3.7031
01:38:48|3.7022
01:38:50|3.704
01:38:50|3.7072
01:38:51|3.7058
01:38:52|3.7087
01:38:53|3.7076
01:38:54|3.7076
01:38:55|3.7076
01:38:56|3.7072
01:38:57|3.7072
01:38:58|3.7072
01:38:59|3.7072
01:39:00|3.7072
01:39:01|3.704
01:39:03|3.704
01:39:03|3.704
01:39:05|3.7045
01:39:05|3.7045
01:39:07|3.7045
01:39:07|3.7045
01:39:08|3.7037
01:39:10|3.7
01:39:10|3.6988
01:39:11|3.6988
01:39:12|3.6988
01:39:13|3.6976
01:39:15|3.6934
01:39:16|3.6946
01:39:17|3.6987
01:39:17|3.6987
01:39:18|3.6979
01:39:25|3.6979
01:39:25|3.6987
01:39:26|3.698
01:39:27|3.698
01:39:29|3.698
01:39:30|3.698
01:39:31|3.698
01:39:33|3.6959
01:39:33|3.6956
01:39:35|3.6952
01:39:36|3.6952
01:39:37|3.6921
01:39:38|3.6936
01:39:39|3.6932
01:39:40|3.6957
01:39:41|3.6957
01:39:42|3.6957
01:39:44|3.6961
01:39:45|3.6974
01:39:45|3.6974
01:39:47|3.6973
01:39:48|3.6988
01:39:50|3.6988
01:39:50|3.6988
01:39:51|3.7
01:39:53|3.7
01:39:53|3.6995
01:39:54|3.6995
01:39:56|3.6994
01:39:56|3.6965
01:39:57|3.6983
01:39:58|3.6983
01:40:00|3.6983
01:40:01|3.6983
01:40:02|3.6983
01:40:03|3.6997
01:40:04|3.6997
01:40:05|3.6997
01:40:06|3.7017
01:40:07|3.7033
01:40:08|3.7033
01:40:09|3.7033
01:40:10|3.7033
01:40:11|3.7045
01:40:12|3.7042
01:40:13|3.7042
01:40:14|3.707
01:40:15|3.707
01:40:16|3.7066
01:40:17|3.7072
01:40:18|3.7069
01:40:19|3.7111
01:40:20|3.7097
01:40:21|3.7093
01:40:22|3.7097
01:40:23|3.7086
01:40:24|3.71
01:40:26|3.708
01:40:26|3.7112
01:40:28|3.7097
01:40:29|3.7105
01:40:30|3.7105
01:40:32|3.7145
01:40:33|3.7174
01:40:34|3.7183
01:40:35|3.7202
01:40:36|3.7183
01:40:37|3.7136
01:40:38|3.7136
01:40:39|3.7194
01:40:40|3.7194
01:40:41|3.7147
01:40:42|3.7147
01:40:43|3.7192
01:40:45|3.7192
01:40:46|3.7192
01:40:47|3.7186
01:40:47|3.7186
01:40:49|3.7186
01:40:49|3.7085
01:40:50|3.7072
01:40:52|3.7059
01:40:53|3.7079
01:40:54|3.7072
01:40:55|3.7072
01:40:56|3.7072
01:40:57|3.7025
01:40:58|3.7025
01:40:59|3.7025
01:41:00|3.7013
01:41:01|3.701
01:41:02|3.7114
01:41:03|3.7114
01:41:04|3.7114
01:41:05|3.711
01:41:07|3.7126
01:41:07|3.7126
01:41:09|3.7133
01:41:10|3.7133
01:41:10|3.7133
01:41:12|3.7133
01:41:12|3.7126
01:41:13|3.7126
01:41:15|3.7153
01:41:16|3.7153
01:41:17|3.7144
01:41:17|3.713
01:41:18|3.713
01:41:19|3.713
01:41:20|3.713
01:41:22|3.7134
01:41:22|3.7134
01:41:23|3.7134
01:41:24|3.7134
01:41:25|3.7134
01:41:26|3.7134
01:41:27|3.7134
01:41:29|3.7202
01:41:30|3.7192
01:41:31|3.7192
01:41:32|3.7192
01:41:34|3.7154
01:41:35|3.7154
01:41:36|3.7154
01:41:37|3.7154
01:41:38|3.7159
01:41:39|3.7159
01:41:40|3.7159
01:41:41|3.7159
01:41:42|3.7159
01:41:43|3.7159
01:41:44|3.7159
01:41:45|3.7159
01:41:46|3.7159
01:41:47|3.7159
01:41:49|3.7159
01:41:49|3.7159
01:41:51|3.7217
01:41:52|3.724
01:41:53|3.7221
01:41:54|3.7221
01:41:55|3.7221
01:41:56|3.7237
01:41:58|3.7237
01:41:58|3.7237
01:42:00|3.7291
01:42:00|3.7296
01:42:01|3.7291
01:42:02|3.7291
01:42:04|3.7291
01:42:07|3.7309
01:42:08|3.7323
01:42:08|3.7323
01:42:09|3.7323
01:42:11|3.7323
01:42:11|3.7323
01:42:13|3.7307
01:42:14|3.7307
01:42:15|3.7307
01:42:16|3.7243
01:42:16|3.722
01:42:18|3.722
01:42:19|3.722
01:42:19|3.722
01:42:20|3.722
01:42:22|3.722
01:42:23|3.722
01:42:24|3.7287
01:42:25|3.7287
01:42:26|3.7287
01:42:27|3.7287
01:42:28|3.7287
01:42:29|3.7287
01:42:31|3.7287
01:42:32|3.7287
01:42:34|3.7287
01:42:35|3.73
01:42:36|3.73
01:42:36|3.7221
01:42:37|3.7221
01:42:39|3.7221
01:42:40|3.7221
01:42:41|3.7224
01:42:41|3.7224
01:42:42|3.7224
01:42:44|3.7224
01:42:45|3.7224
01:42:45|3.7224
01:42:46|3.7224
01:42:48|3.7225
01:42:50|3.7251
01:42:51|3.7178
01:42:52|3.7222
01:42:52|3.7222
01:42:54|3.7301
01:42:54|3.7325
01:42:55|3.7316
01:42:57|3.7316
01:42:57|3.7316
01:42:59|3.7251
01:42:59|3.7251
01:43:01|3.7251
01:43:02|3.7251
01:43:03|3.7251
01:43:04|3.7278
01:43:05|3.7273
01:43:05|3.7273
01:43:07|3.7273
01:43:08|3.7273
01:43:09|3.7273
01:43:10|3.7269
01:43:11|3.7269
01:43:13|3.7269
01:43:14|3.7229
01:43:15|3.719
01:43:16|3.719
01:43:17|3.719
01:43:18|3.719
01:43:19|3.719
01:43:20|3.719
01:43:22|3.7182
01:43:22|3.7182
01:43:24|3.7168
01:43:25|3.7164
01:43:26|3.7164
01:43:26|3.7164
01:43:27|3.7164
01:43:29|3.7164
01:43:29|3.7164
01:43:31|3.7113
01:43:32|3.7212
01:43:33|3.7164
01:43:34|3.718
01:43:36|3.718
01:43:37|3.718
01:43:37|3.718
01:43:38|3.718
01:43:40|3.718
01:43:40|3.7167
01:43:41|3.7156
01:43:42|3.7156
01:43:43|3.7156
01:43:45|3.7156
01:43:46|3.7156
01:43:47|3.7172
01:43:47|3.7172
01:43:49|3.7172
01:43:50|3.7172
01:43:51|3.7172
01:43:52|3.7173
01:43:53|3.7173
01:43:54|3.7173
01:43:55|3.7173
01:43:56|3.718
01:43:57|3.718
01:43:58|3.718
01:43:59|3.718
01:44:00|3.718
01:44:02|3.7173
01:44:02|3.7173
01:44:04|3.7173
01:44:05|3.7173
01:44:07|3.7173
01:44:08|3.7173
01:44:10|3.7152
01:44:10|3.7152
01:44:11|3.7152
01:44:13|3.7152
01:44:13|3.7152
01:44:15|3.7152
01:44:16|3.7189
01:44:17|3.7189
01:44:18|3.7151
01:44:18|3.7151
01:44:19|3.7151
01:44:20|3.7151
01:44:22|3.7151
01:44:23|3.7151
01:44:24|3.7151
01:44:24|3.7151
01:44:25|3.7151
01:44:26|3.7189
01:44:28|3.7189
01:44:28|3.7202
01:44:29|3.7166
01:44:31|3.7213
01:44:33|3.7217
01:44:34|3.7225
01:44:35|3.7209
01:44:36|3.7217
01:44:37|3.7216
01:44:38|3.7216
01:44:39|3.7216
01:44:39|3.7216
01:44:40|3.7258
01:44:42|3.7258
01:44:43|3.7258
01:44:44|3.7258
01:44:45|3.7258
01:44:46|3.7255
01:44:47|3.7232
01:44:48|3.7232
01:44:49|3.7232
01:44:50|3.7232
01:44:51|3.7232
01:44:52|3.7224
01:44:53|3.7224
01:44:54|3.7224
01:44:55|3.7224
01:44:56|3.7224
01:44:57|3.7224
01:44:58|3.7213
01:44:59|3.7213
01:45:00|3.7213
01:45:01|3.7216
01:45:02|3.7216
01:45:03|3.7216
01:45:05|3.7216
01:45:06|3.7216
01:45:06|3.7224
01:45:08|3.7224
01:45:09|3.7224
01:45:09|3.7224
01:45:11|3.7224
01:45:12|3.7224
01:45:12|3.7186
01:45:13|3.7186
01:45:15|3.7184
01:45:16|3.7184
01:45:17|3.7184
01:45:17|3.7184
01:45:19|3.7184
01:45:20|3.7205
01:45:21|3.7205
01:45:22|3.7205
01:45:23|3.7217
01:45:24|3.7193
01:45:25|3.7215
01:45:25|3.7193
01:45:27|3.7193
01:45:28|3.7193
01:45:29|3.7193
01:45:30|3.7213
01:45:31|3.7217
01:45:32|3.7216
01:45:34|3.7216
01:45:35|3.7237
01:45:36|3.7237
01:45:37|3.724
01:45:37|3.724
01:45:38|3.7252
01:45:39|3.7253
01:45:40|3.7253
01:45:42|3.7257
01:45:42|3.7273
01:45:44|3.7273
01:45:44|3.7273
01:45:46|3.7273
01:45:47|3.7273
01:45:48|3.7273
01:45:49|3.7273
01:45:50|3.7278
01:45:51|3.7285
01:45:52|3.7359
01:45:53|3.7399
01:45:54|3.7395
01:45:56|3.7381
01:45:57|3.7381
01:45:57|3.7403
01:45:59|3.7407
01:46:00|3.7407
01:46:01|3.7395
01:46:01|3.7395
01:46:02|3.7407
01:46:03|3.7407
01:46:06|3.7407
01:46:06|3.7411
01:46:07|3.7411
01:46:08|3.7407
01:46:09|3.7407
01:46:10|3.7407
01:46:11|3.7407
01:46:12|3.7414
01:46:13|3.7414
01:46:14|3.7414
01:46:15|3.7414
01:46:17|3.743
01:46:17|3.7407
01:46:18|3.7407
01:46:19|3.7407
01:46:20|3.7407
01:46:21|3.7365
01:46:23|3.7408
01:46:24|3.7407
01:46:24|3.7397
01:46:25|3.7397
01:46:26|3.7393
01:46:27|3.7454
01:46:29|3.7454
01:46:30|3.7525
01:46:31|3.7461
01:46:31|3.7461
01:46:32|3.746
01:46:34|3.747
01:46:35|3.747
01:46:36|3.747
01:46:38|3.747
01:46:38|3.7506
01:46:40|3.7514
01:46:40|3.7504
01:46:42|3.7504
01:46:43|3.7514
01:46:44|3.7529
01:46:44|3.7525
01:46:46|3.754
01:46:47|3.754
01:46:48|3.7502
01:46:49|3.7473
01:46:50|3.7471
01:46:51|3.7539
01:46:52|3.7539
01:46:53|3.7539
01:46:54|3.7539
01:46:55|3.7539
01:46:56|3.7504
01:46:57|3.7485
01:46:58|3.7492
01:46:59|3.7492
01:47:00|3.7471
01:47:01|3.7471
01:47:02|3.7471
01:47:03|3.7471
01:47:04|3.7471
01:47:05|3.7471
01:47:06|3.7471
01:47:07|3.7471
01:47:08|3.7471
01:47:09|3.7471
01:47:10|3.7471
01:47:11|3.746
01:47:12|3.746
01:47:13|3.746
01:47:14|3.7419
01:47:15|3.7402
01:47:16|3.7253
01:47:17|3.7255
01:47:18|3.7305
01:47:19|3.7305
01:47:20|3.7305
01:47:22|3.7279
01:47:23|3.7339
01:47:24|3.7339
01:47:25|3.735
01:47:26|3.735
01:47:26|3.735
01:47:28|3.735
01:47:29|3.7343
01:47:30|3.7369
01:47:31|3.7424
01:47:32|3.7436
01:47:32|3.7436
01:47:35|3.7436
01:47:36|3.7436
01:47:36|3.744
01:47:38|3.7456
01:47:39|3.7453
01:47:40|3.7457
01:47:41|3.7457
01:47:42|3.7457
01:47:44|3.7454
01:47:45|3.7454
01:47:46|3.7444
01:47:46|3.7441
01:47:48|3.7441
01:47:49|3.744
01:47:50|3.744
01:47:50|3.744
01:47:52|3.744
01:47:52|3.744
01:47:58|3.744
01:47:59|3.7436
01:48:00|3.7436
01:48:01|3.7436
01:48:02|3.7436
01:48:03|3.7436
01:48:04|3.7436
01:48:05|3.7436
01:48:06|3.7436
01:48:07|3.7436
01:48:08|3.7436
01:48:09|3.7436
01:48:10|3.7436
01:48:11|3.7436
01:48:12|3.746
01:48:13|3.746
01:48:14|3.746
01:48:15|3.746
01:48:16|3.746
01:48:17|3.746
01:48:18|3.7444
01:48:19|3.7444
01:48:20|3.7423
01:48:21|3.7423
01:48:22|3.7423
01:48:23|3.7423
01:48:24|3.7453
01:48:26|3.7453
01:48:26|3.7453
01:48:28|3.7453
01:48:28|3.7453
01:48:30|3.7453
01:48:30|3.75
01:48:31|3.7473
01:48:32|3.7428
01:48:33|3.7428
01:48:35|3.7443
01:48:36|3.7443
01:48:38|3.7443
01:48:38|3.7443
01:48:40|3.7443
01:48:41|3.75
01:48:41|3.75
01:48:42|3.75
01:48:43|3.75
01:48:45|3.7489
01:48:46|3.7489
01:48:47|3.7489
01:48:48|3.7489
01:48:49|3.7489
01:48:50|3.7489
01:48:51|3.7489
01:48:52|3.7509
01:48:53|3.7543
01:48:54|3.7548
01:48:55|3.7529
01:48:56|3.7537
01:48:57|3.7533
01:48:58|3.7536
01:48:59|3.7518
01:49:00|3.7517
01:49:01|3.7517
01:49:02|3.7531
01:49:03|3.7493
01:49:04|3.7524
01:49:05|3.7494
01:49:06|3.7494
01:49:08|3.7494
01:49:09|3.7494
01:49:10|3.7494
01:49:11|3.7494
01:49:12|3.7494
01:49:13|3.7494
01:49:14|3.7494
01:49:15|3.7494
01:49:16|3.7423
01:49:17|3.7429
01:49:18|3.7429
01:49:19|3.7429
01:49:21|3.7408
01:49:21|3.7408
01:49:22|3.7413
01:49:23|3.7413
01:49:24|3.7413
01:49:25|3.7405
01:49:27|3.7405
01:49:28|3.7405
01:49:29|3.7405
01:49:31|3.743
01:49:31|3.743
01:49:32|3.743
01:49:33|3.7384
01:49:35|3.7377
01:49:36|3.7377
01:49:37|3.7387
01:49:39|3.738
01:49:40|3.738
01:49:41|3.738
01:49:42|3.738
01:49:43|3.7392
01:49:44|3.7396
01:49:45|3.7396
01:49:46|3.7422
01:49:47|3.7422
01:49:48|3.7398
01:49:49|3.7398
01:49:50|3.7405
01:49:50|3.7405
01:49:51|3.7405
01:49:54|3.7406
01:49:54|3.7406
01:49:56|3.7406
01:49:56|3.7406
01:49:57|3.7422
01:49:59|3.7426
01:50:00|3.7426
01:50:01|3.7426
01:50:02|3.7426
01:50:03|3.7426
01:50:04|3.7426
01:50:05|3.7426
01:50:06|3.7433
01:50:07|3.7433
01:50:08|3.7462
01:50:09|3.7444
01:50:10|3.7444
01:50:11|3.7444
01:50:12|3.7462
01:50:14|3.7466
01:50:14|3.7475
01:50:15|3.7474
01:50:23|3.7477
01:50:24|3.7486
01:50:24|3.7486
01:50:26|3.7487
01:50:27|3.7487
01:50:28|3.749
01:50:29|3.749
01:50:30|3.749
01:50:32|3.748
01:50:34|3.7494
01:50:35|3.748
01:50:36|3.7499
01:50:37|3.754
01:50:38|3.7538
01:50:40|3.7538
01:50:40|3.7542
01:50:42|3.755
01:50:43|3.755
01:50:44|3.76
01:50:46|3.7552
01:50:46|3.7582
01:50:48|3.7552
01:50:49|3.755
01:50:50|3.7599
01:50:50|3.7585
01:50:52|3.7572
01:50:53|3.7572
01:50:54|3.758
01:50:55|3.754
01:50:56|3.754
01:50:57|3.754
01:50:58|3.7639
01:50:59|3.7587
01:51:00|3.7587
01:51:01|3.7587
01:51:02|3.7587
01:51:03|3.7587
01:51:04|3.761
01:51:05|3.761
01:51:06|3.7614
01:51:07|3.7603
01:51:08|3.7591
01:51:09|3.7591
01:51:11|3.762
01:51:11|3.762
01:51:12|3.7598
01:51:13|3.7599
01:51:14|3.7586
01:51:16|3.758
01:51:17|3.758
01:51:18|3.7628
01:51:19|3.7628
01:51:19|3.7628
01:51:22|3.7559
01:51:22|3.7559
01:51:24|3.7559
01:51:26|3.7559
01:51:27|3.7559
01:51:28|3.7559
01:51:29|3.7559
01:51:30|3.7559
01:51:32|3.76
01:51:33|3.76
01:51:34|3.76
01:51:35|3.76
01:51:36|3.76
01:51:37|3.76
01:51:38|3.7578
01:51:39|3.7578
01:51:40|3.7578
01:51:41|3.7587
01:51:42|3.7578
01:51:43|3.7578
01:51:44|3.7578
01:51:45|3.7608
01:51:46|3.7585
01:51:47|3.7585
01:51:48|3.7585
01:51:49|3.7585
01:51:50|3.7585
01:51:51|3.7637
01:51:52|3.7637
01:51:53|3.7637
01:51:55|3.7637
01:51:56|3.7637
01:51:57|3.7637
01:51:57|3.7637
01:51:59|3.7637
01:51:59|3.7637
01:52:01|3.7637
01:52:01|3.7628
01:52:03|3.7613
01:52:03|3.7613
01:52:05|3.7613
01:52:05|3.7619
01:52:07|3.7619
01:52:08|3.7619
01:52:08|3.7743
01:52:10|3.7723
01:52:10|3.7711
01:52:12|3.7711
01:52:13|3.7711
01:52:13|3.7739
01:52:15|3.7739
01:52:16|3.7739
01:52:17|3.7734
01:52:17|3.7734
01:52:19|3.7763
01:52:19|3.7742
01:52:22|3.7744
01:52:23|3.7763
01:52:24|3.775
01:52:25|3.7749
01:52:26|3.775
01:52:27|3.775
01:52:28|3.7747
01:52:29|3.7747
01:52:29|3.7767
01:52:32|3.78
01:52:33|3.78
01:52:33|3.777
01:52:34|3.78
01:52:36|3.7829
01:52:37|3.7811
01:52:38|3.7811
01:52:39|3.7835
01:52:40|3.7808
01:52:40|3.7821
01:52:41|3.7821
01:52:43|3.7831
01:52:44|3.7831
01:52:44|3.7838
01:52:46|3.7838
01:52:47|3.7838
01:52:48|3.7805
01:52:49|3.7821
01:52:49|3.78
01:52:51|3.78
01:52:52|3.78
01:52:54|3.78
01:52:55|3.7815
01:52:55|3.7815
01:52:56|3.7815
01:52:57|3.7803
01:52:59|3.7803
01:53:00|3.7803
01:53:01|3.7803
01:53:02|3.7634
01:53:03|3.7702
01:53:05|3.7688
01:53:06|3.7658
01:53:07|3.7658
01:53:07|3.7658
01:53:08|3.7658
01:53:10|3.7767
01:53:10|3.7753
01:53:12|3.7753
01:53:12|3.7753
01:53:14|3.7762
01:53:15|3.7745
01:53:16|3.7745
01:53:16|3.7745
01:53:17|3.7745
01:53:18|3.7745
01:53:19|3.7745
01:53:20|3.7745
01:53:21|3.7758
01:53:23|3.7758
01:53:25|3.7758
01:53:26|3.7753
01:53:27|3.7753
01:53:28|3.7732
01:53:29|3.7712
01:53:30|3.7712
01:53:32|3.7758
01:53:33|3.7742
01:53:34|3.7774
01:53:34|3.7774
01:53:36|3.7774
01:53:37|3.7768
01:53:38|3.7768
01:53:38|3.7768
01:53:40|3.7768
01:53:40|3.7807
01:53:42|3.7854
01:53:42|3.7869
01:53:43|3.7871
01:53:44|3.7845
01:53:46|3.7845
01:53:46|3.7845
01:53:48|3.7845
01:53:49|3.7845
01:53:49|3.7845
01:53:51|3.7845
01:53:51|3.785
01:53:52|3.785
01:53:53|3.7851
01:53:54|3.785
01:53:56|3.785
01:53:56|3.785
01:53:58|3.785
01:53:59|3.785
01:54:00|3.7855
01:54:01|3.7906
01:54:01|3.7906
01:54:03|3.7882
01:54:05|3.7882
01:54:05|3.7882
01:54:06|3.7882
01:54:07|3.7882
01:54:09|3.7856
01:54:10|3.7856
01:54:11|3.7858
01:54:12|3.7818
01:54:13|3.7838
01:54:15|3.7882
01:54:16|3.7882
01:54:17|3.7883
01:54:18|3.79
01:54:19|3.7924
01:54:20|3.7923
01:54:21|3.793
01:54:22|3.79
01:54:22|3.7902
01:54:24|3.7894
01:54:25|3.7882
01:54:26|3.7882
01:54:28|3.7882
01:54:29|3.7882
01:54:30|3.7882
01:54:32|3.7928
01:54:33|3.7928
01:54:34|3.7928
01:54:35|3.7901
01:54:36|3.7901
01:54:37|3.79
01:54:38|3.79
01:54:39|3.79
01:54:40|3.79
01:54:41|3.79
01:54:42|3.79
01:54:43|3.8
01:54:44|3.7936
01:54:46|3.7936
01:54:46|3.791
01:54:47|3.791
01:54:49|3.7962
01:54:49|3.7929
01:54:50|3.794
01:54:52|3.7941
01:54:53|3.7941
01:54:54|3.7912
01:54:55|3.79
01:54:56|3.7923
01:54:57|3.7935
01:54:59|3.7923
01:55:00|3.7923
01:55:00|3.8013
01:55:01|3.7936
01:55:03|3.8004
01:55:03|3.799
01:55:05|3.8
01:55:06|3.7969
01:55:06|3.8057
01:55:07|3.8057
01:55:08|3.8057
01:55:13|3.8057
01:55:13|3.806
01:55:15|3.8038
01:55:16|3.8075
01:55:16|3.8025
01:55:17|3.8017
01:55:19|3.8018
01:55:19|3.8029
01:55:20|3.8013
01:55:22|3.8013
01:55:23|3.8045
01:55:24|3.8021
01:55:25|3.8021
01:55:25|3.8021
01:55:26|3.8021
01:55:29|3.8021
01:55:30|3.8021
01:55:30|3.8019
01:55:32|3.803
01:55:32|3.8025
01:55:34|3.8025
01:55:34|3.8025
01:55:35|3.7925
01:55:36|3.7946
01:55:38|3.7911
01:55:39|3.7933
01:55:40|3.791
01:55:41|3.79
01:55:42|3.7892
01:55:43|3.7882
01:55:45|3.7882
01:55:45|3.7907
01:55:46|3.7941
01:55:48|3.7933
01:55:50|3.7929
01:55:50|3.7929
01:55:52|3.7937
01:55:52|3.7937
01:55:54|3.7951
01:55:54|3.7901
01:55:56|3.7901
01:55:56|3.7901
01:55:58|3.7955
01:55:59|3.7955
01:56:00|3.7955
01:56:01|3.7987
01:56:02|3.7987
01:56:03|3.7987
01:56:04|3.7966
01:56:05|3.7966
01:56:05|3.7966
01:56:06|3.7966
01:56:07|3.7943
01:56:08|3.8031
01:56:09|3.8031
01:56:11|3.8031
01:56:12|3.8019
01:56:13|3.8019
01:56:13|3.8014
01:56:15|3.8014
01:56:19|3.8014
01:56:20|3.7968
01:56:20|3.7989
01:56:22|3.7985
01:56:22|3.7985
01:56:23|3.7985
01:56:26|3.7985
01:56:27|3.7985
01:56:28|3.7962
01:56:29|3.7962
01:56:31|3.7962
01:56:32|3.7962
01:56:33|3.7934
01:56:34|3.7938
01:56:35|3.7938
01:56:36|3.7948
01:56:37|3.7948
01:56:38|3.7948
01:56:39|3.7951
01:56:40|3.7952
01:56:42|3.7952
01:56:43|3.7952
01:56:44|3.7945
01:56:44|3.7945
01:56:45|3.7945
01:56:47|3.7945
01:56:48|3.7911
01:56:49|3.7914
01:56:50|3.7917
01:56:50|3.7928
01:56:52|3.7928
01:56:52|3.7928
01:56:53|3.7928
01:56:55|3.7928
01:56:56|3.7928
01:56:56|3.7921
01:56:57|3.7921
01:56:59|3.7921
01:57:00|3.7895
01:57:03|3.7895
01:57:04|3.7895
01:57:04|3.7895
01:57:05|3.7895
01:57:07|3.7895
01:57:07|3.7895
01:57:08|3.7854
01:57:10|3.7865
01:57:11|3.7869
01:57:12|3.7826
01:57:12|3.7797
01:57:14|3.7797
01:57:15|3.7919
01:57:15|3.7938
01:57:17|3.7903
01:57:18|3.7903
01:57:19|3.7924
01:57:20|3.79
01:57:21|3.79
01:57:22|3.79
01:57:23|3.79
01:57:24|3.79
01:57:25|3.79
01:57:26|3.792
01:57:28|3.789
01:57:29|3.789
01:57:30|3.7918
01:57:31|3.7911
01:57:32|3.7911
01:57:34|3.7895
01:57:35|3.7947
01:57:36|3.7947
01:57:37|3.7947
01:57:37|3.7947
01:57:39|3.7947
01:57:40|3.7928
01:57:41|3.7928
01:57:41|3.7928
01:57:42|3.7946
01:57:44|3.7946
01:57:45|3.7946
01:57:46|3.7977
01:57:47|3.7977
01:57:48|3.7977
01:57:48|3.7977
01:57:50|3.796
01:57:51|3.7954
01:57:52|3.7881
01:57:53|3.7902
01:57:54|3.7942
01:57:55|3.7897
01:57:56|3.7927
01:57:57|3.7927
01:57:58|3.7927
01:57:59|3.7927
01:58:00|3.7927
01:58:01|3.7927
01:58:09|3.7927
01:58:10|3.7965
01:58:11|3.7969
01:58:11|3.7969
01:58:13|3.8019
01:58:13|3.7934
01:58:16|3.7969
01:58:16|3.7958
01:58:18|3.7958
01:58:18|3.7958
01:58:19|3.7958
01:58:20|3.7958
01:58:22|3.7958
01:58:23|3.7953
01:58:23|3.7953
01:58:24|3.7953
01:58:25|3.7953
01:58:26|3.7953
01:58:28|3.7953
01:58:29|3.7969
01:58:30|3.7961
01:58:31|3.7949
01:58:33|3.8027
01:58:34|3.8098
01:58:35|3.8037
01:58:35|3.8031
01:58:37|3.8031
01:58:38|3.8031
01:58:38|3.8034
01:58:39|3.8018
01:58:41|3.8018
01:58:42|3.7987
01:58:43|3.8013
01:58:44|3.8013
01:58:45|3.8013
01:58:45|3.8013
01:58:47|3.8013
01:58:47|3.8013
01:58:49|3.7984
01:58:50|3.7984
01:58:51|3.7997
01:58:52|3.7967
01:58:53|3.7967
01:58:54|3.8025
01:58:55|3.8025
01:58:55|3.8006
01:58:57|3.8006
01:58:58|3.8074
01:59:00|3.8073
01:59:00|3.807
01:59:01|3.8078
01:59:02|3.8074
01:59:03|3.8074
01:59:05|3.8074
01:59:06|3.806
01:59:07|3.8041
01:59:07|3.8041
01:59:09|3.8075
01:59:09|3.8075
01:59:10|3.8075
01:59:11|3.8075
01:59:12|3.8075
01:59:13|3.8075
01:59:14|3.8075
01:59:16|3.8025
01:59:16|3.8047
01:59:17|3.8047
01:59:19|3.8047
01:59:20|3.8047
01:59:20|3.8047
01:59:21|3.8047
01:59:22|3.8047
01:59:23|3.8018
01:59:25|3.8013
01:59:25|3.8013
01:59:27|3.8012
01:59:29|3.8
01:59:30|3.8
01:59:31|3.8
01:59:33|3.7986
01:59:33|3.8037
01:59:34|3.8042
01:59:36|3.8062
01:59:37|3.7984
01:59:38|3.7984
01:59:39|3.7984
01:59:40|3.7984
01:59:41|3.7984
01:59:42|3.7984
01:59:43|3.7984
01:59:44|3.7984
01:59:45|3.8018
01:59:47|3.8018
01:59:47|3.7998
01:59:49|3.7991
01:59:50|3.7991
01:59:50|3.7991
01:59:51|3.7991
01:59:53|3.79
01:59:54|3.7879
01:59:55|3.79
01:59:56|3.7899
01:59:57|3.7923
01:59:58|3.7951
01:59:59|3.7951
02:00:00|3.7899
02:00:01|3.7899
02:00:02|3.7899
02:00:03|3.8102
02:00:05|3.8059
02:00:06|3.8089
02:00:06|3.8076
02:00:08|3.8076
02:00:08|3.8087
02:00:10|3.8075
02:00:11|3.8127
02:00:12|3.8112
02:00:13|3.8088
02:00:13|3.8123
02:00:14|3.8087
02:00:16|3.8087
02:00:17|3.8087
02:00:18|3.8087
02:00:19|3.8087
02:00:20|3.8083
02:00:20|3.8083
02:00:22|3.8072
02:00:23|3.8072
02:00:24|3.8067
02:00:25|3.8159
02:00:26|3.814
02:00:27|3.8151
02:00:28|3.8216
02:00:29|3.819
02:00:30|3.82
02:00:31|3.8203
02:00:32|3.8203
02:00:34|3.8191
02:00:34|3.8178
02:00:36|3.8178
02:00:37|3.8204
02:00:39|3.8171
02:00:40|3.8155
02:00:41|3.8155
02:00:42|3.8155
02:00:43|3.8143
02:00:44|3.8143
02:00:45|3.8149
02:00:46|3.814
02:00:47|3.8082
02:00:48|3.8115
02:00:50|3.8096
02:00:50|3.815
02:00:51|3.815
02:00:52|3.815
02:00:53|3.815
02:00:55|3.8155
02:00:55|3.8155
02:00:57|3.8155
02:00:57|3.815
02:00:59|3.815
02:00:59|3.815
02:01:01|3.815
02:01:01|3.8126
02:01:03|3.8126
02:01:05|3.8135
02:01:05|3.8179
02:01:06|3.8209
02:01:07|3.8156
02:01:08|3.8167
02:01:09|3.8163
02:01:10|3.8175
02:01:13|3.8191
02:01:13|3.8175
02:01:14|3.8145
02:01:16|3.8145
02:01:16|3.82
02:01:18|3.82
02:01:18|3.8163
02:01:19|3.8159
02:01:20|3.8191
02:01:21|3.8191
02:01:22|3.8152
02:01:23|3.8151
02:01:24|3.8151
02:01:25|3.8151
02:01:26|3.8151
02:01:27|3.8155
02:01:29|3.8155
02:01:29|3.8155
02:01:31|3.8155
02:01:32|3.8155
02:01:34|3.8155
02:01:34|3.8155
02:01:36|3.8155
02:01:36|3.8155
02:01:38|3.8168
02:01:38|3.8168
02:01:40|3.8038
02:01:41|3.806
02:01:42|3.8056
02:01:43|3.8112
02:01:44|3.8126
02:01:45|3.8122
02:01:45|3.8118
02:01:47|3.8147
02:01:48|3.8135
02:01:49|3.8114
02:01:50|3.8123
02:01:51|3.812
02:01:51|3.812
02:01:53|3.8213
02:01:54|3.8213
02:01:55|3.8214
02:01:56|3.8214
02:01:56|3.8214
02:01:58|3.8221
02:01:58|3.8227
02:02:00|3.8229
02:02:01|3.8228
02:02:02|3.823
02:02:03|3.823
02:02:04|3.823
02:02:05|3.823
02:02:06|3.8217
02:02:07|3.8219
02:02:08|3.8165
02:02:09|3.819
02:02:12|3.8223
02:02:12|3.8223
02:02:14|3.8223
02:02:14|3.8182
02:02:15|3.8178
02:02:16|3.8178
02:02:18|3.8154
02:02:19|3.8154
02:02:19|3.8154
02:02:20|3.8123
02:02:21|3.8123
02:02:22|3.8123
02:02:24|3.8146
02:02:24|3.8123
02:02:25|3.8123
02:02:26|3.8128
02:02:27|3.8128
02:02:28|3.8128
02:02:29|3.8128
02:02:31|3.8128
02:02:33|3.8126
02:02:34|3.8126
02:02:35|3.8126
02:02:36|3.8126
02:02:37|3.8126
02:02:38|3.8126
02:02:39|3.8126
02:02:40|3.8126
02:02:41|3.8138
02:02:42|3.8126
02:02:43|3.8126
02:02:44|3.8126
02:02:45|3.8123
02:02:46|3.8123
02:02:47|3.8123
02:02:48|3.8123
02:02:49|3.8123
02:02:50|3.8123
02:02:51|3.8123
02:02:52|3.8123
02:02:53|3.8123
02:02:55|3.8123
02:02:56|3.8123
02:02:57|3.8123
02:02:58|3.8128
02:02:59|3.8128
02:03:00|3.8148
02:03:01|3.8148
02:03:02|3.8123
02:03:03|3.8123
02:03:04|3.8123
02:03:05|3.8123
02:03:06|3.8123
02:03:07|3.8123
02:03:08|3.8123
02:03:09|3.8151
02:03:11|3.8151
02:03:12|3.8151
02:03:13|3.8151
02:03:14|3.8151
02:03:14|3.8151
02:03:17|3.8151
02:03:18|3.8151
02:03:19|3.8151
02:03:20|3.8053
02:03:21|3.8037
02:03:22|3.8037
02:03:23|3.8037
02:03:24|3.8037
02:03:25|3.8037
02:03:26|3.8
02:03:27|3.7994
02:03:28|3.799
02:03:29|3.7985
02:03:30|3.7985
02:03:32|3.7985
02:03:33|3.7985
02:03:34|3.7985
02:03:34|3.7985
02:03:36|3.7982
02:03:37|3.7969
02:03:38|3.7965
02:03:39|3.7864
02:03:40|3.7933
02:03:41|3.7938
02:03:42|3.7938
02:03:43|3.7938
02:03:44|3.7938
02:03:45|3.7927
02:03:46|3.7927
02:03:47|3.7927
02:03:48|3.794
02:03:49|3.7948
02:03:50|3.7942
02:03:51|3.7957
02:03:52|3.7982
02:03:53|3.7982
02:03:54|3.7982
02:03:55|3.7977
02:03:56|3.7977
02:03:57|3.7946
02:03:59|3.7988
02:03:59|3.8008
02:04:00|3.799
02:04:01|3.799
02:04:03|3.799
02:04:04|3.799
02:04:05|3.7991
02:04:06|3.7991
02:04:07|3.7991
02:04:08|3.798
02:04:12|3.798
02:04:13|3.8018
02:04:14|3.8018
02:04:14|3.8018
02:04:16|3.8018
02:04:17|3.8018
02:04:17|3.7982
02:04:19|3.7974
02:04:19|3.8041
02:04:21|3.7982
02:04:22|3.7978
02:04:23|3.7958
02:04:24|3.7966
02:04:25|3.7966
02:04:26|3.7958
02:04:27|3.7954
02:04:28|3.7913
02:04:29|3.7931
02:04:30|3.7931
02:04:31|3.7931
02:04:32|3.7931
02:04:33|3.7931
02:04:34|3.7931
02:04:35|3.7931
02:04:36|3.7931
02:04:37|3.7931
02:04:38|3.7942
02:04:39|3.7942
02:04:40|3.7942
02:04:42|3.7955
02:04:43|3.7905
02:04:44|3.7846
02:04:45|3.7899
02:04:46|3.7899
02:04:47|3.7922
02:04:49|3.7922
02:04:49|3.7922
02:04:51|3.7922
02:04:51|3.7914
02:04:52|3.7903
02:04:54|3.7903
02:04:54|3.7892
02:04:55|3.7892
02:04:57|3.7882
02:04:57|3.7823
02:05:00|3.7863
02:05:01|3.7879
02:05:01|3.7879
02:05:02|3.7879
02:05:03|3.7898
02:05:05|3.7898
02:05:05|3.7883
02:05:06|3.7898
02:05:07|3.7898
02:05:08|3.7898
02:05:10|3.7868
02:05:11|3.7868
02:05:12|3.7868
02:05:13|3.7874
02:05:14|3.7874
02:05:15|3.7874
02:05:15|3.7895
02:05:16|3.7895
02:05:17|3.7895
02:05:19|3.7911
02:05:19|3.7955
02:05:21|3.7955
02:05:22|3.7955
02:05:22|3.7902
02:05:23|3.7902
02:05:24|3.7902
02:05:25|3.7902
02:05:27|3.7902
02:05:28|3.7902
02:05:29|3.7902
02:05:30|3.7902
02:05:31|3.7902
02:05:32|3.7902
02:05:33|3.7902
02:05:35|3.7915
02:05:35|3.7915
02:05:38|3.7916
02:05:39|3.7916
02:05:39|3.7913
02:05:41|3.7923
02:05:42|3.7887
02:05:43|3.7887
02:05:44|3.79
02:05:45|3.7902
02:05:46|3.7902
02:05:47|3.7902
02:05:48|3.7902
02:05:49|3.7902
02:05:50|3.7902
02:05:51|3.79
02:05:52|3.79
02:05:53|3.79
02:05:54|3.7917
02:05:55|3.7917
02:05:56|3.7933
02:05:57|3.7933
02:05:58|3.7933
02:06:00|3.7933
02:06:01|3.7961
02:06:01|3.7961
02:06:03|3.7962
02:06:04|3.7962
02:06:05|3.7962
02:06:06|3.7977
02:06:07|3.7993
02:06:08|3.7993
02:06:09|3.8019
02:06:10|3.8019
02:06:10|3.8065
02:06:12|3.8045
02:06:13|3.803
02:06:13|3.803
02:06:15|3.803
02:06:16|3.803
02:06:17|3.803
02:06:18|3.8045
02:06:19|3.8045
02:06:20|3.8045
02:06:21|3.8045
02:06:22|3.8045
02:06:23|3.8045
02:06:24|3.8045
02:06:25|3.8045
02:06:26|3.8046
02:06:27|3.8046
02:06:28|3.8048
02:06:29|3.8018
02:06:30|3.8004
02:06:31|3.8004
02:06:32|3.8004
02:06:33|3.8004
02:06:34|3.8024
02:06:36|3.8023
02:06:36|3.8023
02:06:38|3.7996
02:06:39|3.7996
02:06:40|3.8047
02:06:41|3.8047
02:06:42|3.8047
02:06:43|3.7998
02:06:44|3.7954
02:06:46|3.7954
02:06:47|3.7954
02:06:48|3.7954
02:06:49|3.7954
02:06:49|3.7954
02:06:51|3.7954
02:06:52|3.8004
02:06:52|3.8004
02:06:54|3.8004
02:06:55|3.8004
02:06:56|3.8004
02:06:57|3.8004
02:06:58|3.8004
02:06:59|3.7954
02:07:00|3.798
02:07:01|3.798
02:07:03|3.8
02:07:04|3.7954
02:07:05|3.7954
02:07:06|3.7954
02:07:06|3.7954
02:07:07|3.7954
02:07:08|3.7954
02:07:10|3.7954
02:07:10|3.7954
02:07:11|3.7954
02:07:13|3.7964
02:07:13|3.7964
02:07:14|3.795
02:07:15|3.7964
02:07:16|3.7964
02:07:17|3.7964
02:07:18|3.7964
02:07:20|3.7964
02:07:20|3.7964
02:07:21|3.7924
02:07:22|3.7924
02:07:23|3.7924
02:07:24|3.7924
02:07:25|3.7916
02:07:27|3.7916
02:07:28|3.7916
02:07:28|3.7904
02:07:29|3.7904
02:07:30|3.7904
02:07:32|3.7904
02:07:33|3.7904
02:07:33|3.7904
02:07:35|3.7874
02:07:37|3.787
02:07:38|3.7887
02:07:40|3.7887
02:07:40|3.7887
02:07:43|3.7887
02:07:44|3.7887
02:07:45|3.7887
02:07:45|3.7887
02:07:47|3.7887
02:07:48|3.7887
02:07:48|3.7887
02:07:50|3.7887
02:07:51|3.7871
02:07:52|3.7868
02:07:53|3.7886
02:07:54|3.7886
02:07:55|3.7886
02:07:56|3.7856
02:07:57|3.7857
02:07:58|3.7813
02:07:59|3.7839
02:08:00|3.7825
02:08:01|3.7825
02:08:02|3.7793
02:08:03|3.7794
02:08:05|3.7766
02:08:05|3.7776
02:08:07|3.778
02:08:08|3.7796
02:08:09|3.7779
02:08:10|3.7779
02:08:11|3.7779
02:08:12|3.7777
02:08:13|3.7753
02:08:14|3.7753
02:08:15|3.7777
02:08:16|3.7777
02:08:17|3.7777
02:08:18|3.7777
02:08:20|3.7777
02:08:20|3.7777
02:08:21|3.7777
02:08:23|3.7707
02:08:23|3.7707
02:08:26|3.7707
02:08:27|3.7707
02:08:27|3.7719
02:08:28|3.7719
02:08:29|3.7719
02:08:30|3.7719
02:08:31|3.7718
02:08:33|3.7718
02:08:33|3.7718
02:08:34|3.7718
02:08:35|3.7723
02:08:37|3.7718
02:08:37|3.7718
02:08:38|3.7718
02:08:39|3.7718
02:08:42|3.7718
02:08:43|3.7749
02:08:45|3.7743
02:08:46|3.7768
02:08:47|3.7768
02:08:48|3.7695
02:08:48|3.7731
02:08:50|3.7731
02:08:50|3.7719
02:08:51|3.7668
02:08:53|3.7668
02:08:53|3.7706
02:08:55|3.7706
02:08:56|3.7706
02:08:57|3.7686
02:08:58|3.7686
02:08:59|3.7682
02:09:00|3.7682
02:09:00|3.7682
02:09:02|3.7682
02:09:02|3.7682
02:09:04|3.7682
02:09:06|3.7675
02:09:06|3.7675
02:09:07|3.7675
02:09:08|3.7624
02:09:09|3.7616
02:09:11|3.7638
02:09:12|3.7635
02:09:12|3.7634
02:09:14|3.7634
02:09:15|3.7634
02:09:16|3.7634
02:09:17|3.7634
02:09:18|3.7634
02:09:19|3.76
02:09:20|3.7642
02:09:21|3.7642
02:09:22|3.7642
02:09:23|3.7642
02:09:24|3.7622
02:09:25|3.7631
02:09:27|3.7631
02:09:28|3.7646
02:09:28|3.7601
02:09:30|3.7601
02:09:30|3.7617
02:09:32|3.7637
02:09:32|3.7637
02:09:34|3.7637
02:09:35|3.7579
02:09:35|3.7579
02:09:37|3.7538
02:09:38|3.7601
02:09:39|3.7601
02:09:41|3.7574
02:09:42|3.7585
02:09:43|3.7562
02:09:43|3.7588
02:09:45|3.7507
02:09:46|3.753
02:09:46|3.755
02:09:48|3.75
02:09:48|3.75
02:09:50|3.7503
02:09:50|3.7503
02:09:52|3.75
02:09:53|3.75
02:09:54|3.7503
02:09:55|3.7503
02:09:56|3.7526
02:09:57|3.753
02:09:58|3.7579
02:09:58|3.7504
02:10:01|3.7535
02:10:02|3.7558
02:10:02|3.7531
02:10:03|3.7531
02:10:05|3.7531
02:10:06|3.7544
02:10:07|3.7545
02:10:08|3.7545
02:10:09|3.7545
02:10:09|3.7551
02:10:12|3.7557
02:10:12|3.7552
02:10:13|3.7569
02:10:15|3.7582
02:10:15|3.7597
02:10:16|3.7671
02:10:17|3.7675
02:10:19|3.7675
02:10:19|3.7699
02:10:20|3.7699
02:10:21|3.7683
02:10:23|3.7683
02:10:23|3.77
02:10:24|3.7678
02:10:25|3.7687
02:10:26|3.7699
02:10:27|3.7689
02:10:29|3.7689
02:10:29|3.7689
02:10:30|3.77
02:10:31|3.7731
02:10:32|3.7719
02:10:34|3.7753
02:10:34|3.775
02:10:35|3.775
02:10:36|3.7742
02:10:37|3.7742
02:10:39|3.7742
02:10:41|3.7742
02:10:42|3.775
02:10:43|3.774
02:10:43|3.774
02:10:45|3.7726
02:10:46|3.7726
02:10:46|3.7726
02:10:47|3.7726
02:10:49|3.7726
02:10:49|3.7726
02:10:50|3.7726
02:10:51|3.7726
02:10:53|3.7726
02:10:54|3.7726
02:10:55|3.7726
02:10:56|3.7735
02:10:56|3.7735
02:10:58|3.77
02:10:59|3.77
02:11:00|3.77
02:11:01|3.77
02:11:02|3.7714
02:11:02|3.7714
02:11:04|3.7759
02:11:04|3.7759
02:11:06|3.7759
02:11:07|3.7759
02:11:07|3.7759
02:11:09|3.7759
02:11:10|3.7759
02:11:11|3.7759
02:11:12|3.7759
02:11:12|3.7759
02:11:13|3.7759
02:11:14|3.7759
02:11:16|3.7759
02:11:17|3.757
02:11:18|3.7569
02:11:19|3.7529
02:11:21|3.7531
02:11:21|3.7503
02:11:22|3.7503
02:11:23|3.75
02:11:24|3.75
02:11:26|3.75
02:11:27|3.7501
02:11:28|3.7501
02:11:28|3.7501
02:11:30|3.7501
02:11:31|3.7501
02:11:32|3.7501
02:11:33|3.7521
02:11:34|3.7521
02:11:35|3.7503
02:11:35|3.75
02:11:37|3.75
02:11:38|3.75
02:11:39|3.75
02:11:40|3.75
02:11:41|3.75
02:11:42|3.75
02:11:43|3.75
02:11:45|3.75
02:11:46|3.75
02:11:46|3.75
02:11:48|3.75
02:11:49|3.75
02:11:49|3.75
02:11:51|3.75
02:11:51|3.75
02:11:52|3.744
02:11:54|3.7454
02:11:54|3.7446
02:11:56|3.7446
02:11:57|3.7446
02:11:57|3.7446
02:11:59|3.7446
02:12:00|3.7446
02:12:01|3.744
02:12:02|3.744
02:12:03|3.737
02:12:04|3.7374
02:12:05|3.7372
02:12:05|3.7377
02:12:06|3.7377
02:12:08|3.7377
02:12:08|3.7377
02:12:10|3.7377
02:12:11|3.7377
02:12:11|3.7377
02:12:13|3.7377
02:12:14|3.7377
02:12:14|3.735
02:12:16|3.7354
02:12:16|3.7354
02:12:17|3.7346
02:12:19|3.7346
02:12:20|3.7346
02:12:21|3.7346
02:12:22|3.7346
02:12:23|3.7357
02:12:23|3.7301
02:12:25|3.7325
02:12:26|3.7325
02:12:27|3.735
02:12:28|3.7334
02:12:29|3.7334
02:12:30|3.7334
02:12:31|3.7334
02:12:32|3.7338
02:12:33|3.7338
02:12:34|3.7349
02:12:35|3.7349
02:12:35|3.7349
02:12:37|3.7362
02:12:38|3.7362
02:12:39|3.7362
02:12:40|3.7362
02:12:42|3.7362
02:12:44|3.7369
02:12:45|3.7366
02:12:46|3.7366
02:12:47|3.7366
02:12:48|3.737
02:12:49|3.737
02:12:50|3.737
02:12:51|3.737
02:12:52|3.7369
02:12:53|3.7373
02:12:54|3.7373
02:12:55|3.7373
02:12:57|3.7373
02:12:58|3.7374
02:12:58|3.7374
02:13:00|3.7374
02:13:00|3.7357
02:13:02|3.7357
02:13:03|3.7357
02:13:04|3.7357
02:13:04|3.7357
02:13:06|3.736
02:13:07|3.7365
02:13:08|3.7365
02:13:09|3.7357
02:13:10|3.7353
02:13:10|3.7353
02:13:12|3.7316
02:13:13|3.7316
02:13:14|3.73
02:13:15|3.7299
02:13:16|3.7281
02:13:16|3.7299
02:13:19|3.7299
02:13:19|3.7299
02:13:20|3.7299
02:13:21|3.7299
02:13:22|3.7299
02:13:24|3.7301
02:13:24|3.7302
02:13:26|3.7302
02:13:26|3.7302
02:13:28|3.7302
02:13:29|3.7301
02:13:29|3.7301
02:13:30|3.7301
02:13:31|3.7335
02:13:32|3.734
02:13:34|3.7358
02:13:35|3.7358
02:13:36|3.7358
02:13:37|3.7358
02:13:39|3.7371
02:13:39|3.7349
02:13:41|3.7341
02:13:43|3.7341
02:13:44|3.7341
02:13:45|3.7349
02:13:46|3.7349
02:13:47|3.7325
02:13:48|3.7301
02:13:49|3.7301
02:13:50|3.7329
02:13:51|3.7329
02:13:52|3.7329
02:13:53|3.727
02:13:55|3.727
02:13:56|3.7299
02:13:57|3.7299
02:13:57|3.7301
02:13:59|3.7287
02:14:00|3.7287
02:14:01|3.7287
02:14:02|3.7255
02:14:02|3.7239
02:14:04|3.7239
02:14:05|3.7263
02:14:06|3.7263
02:14:07|3.7263
02:14:08|3.7263
02:14:09|3.7259
02:14:10|3.7263
02:14:11|3.7285
02:14:11|3.7285
02:14:13|3.7263
02:14:14|3.7319
02:14:15|3.7327
02:14:16|3.736
02:14:17|3.735
02:14:18|3.735
02:14:19|3.735
02:14:20|3.7404
02:14:21|3.74
02:14:22|3.7426
02:14:23|3.7426
02:14:24|3.7426
02:14:25|3.7414
02:14:26|3.7414
02:14:27|3.7414
02:14:28|3.7401
02:14:29|3.7468
02:14:30|3.7454
02:14:31|3.7454
02:14:32|3.7448
02:14:33|3.7448
02:14:34|3.7448
02:14:35|3.7448
02:14:36|3.7448
02:14:37|3.7411
02:14:38|3.7414
02:14:40|3.7414
02:14:40|3.7414
02:14:41|3.7414
02:14:43|3.74
02:14:45|3.74
02:14:45|3.7352
02:14:46|3.7352
02:14:48|3.7451
02:14:49|3.7458
02:14:50|3.746
02:14:51|3.746
02:14:51|3.746
02:14:52|3.746
02:14:53|3.7424
02:14:55|3.7424
02:14:56|3.74
02:14:57|3.74
02:14:57|3.74
02:14:59|3.7419
02:15:00|3.7419
02:15:00|3.7419
02:15:01|3.7419
02:15:03|3.7419
02:15:04|3.7419
02:15:05|3.7418
02:15:06|3.7434
02:15:07|3.7434
02:15:08|3.7471
02:15:09|3.7464
02:15:10|3.7456
02:15:11|3.7456
02:15:12|3.7488
02:15:13|3.7488
02:15:14|3.7488
02:15:16|3.7488
02:15:16|3.7488
02:15:17|3.7488
02:15:18|3.754
02:15:19|3.7479
02:15:20|3.7524
02:15:21|3.7524
02:15:23|3.7524
02:15:23|3.7524
02:15:24|3.7524
02:15:26|3.7524
02:15:26|3.7524
02:15:28|3.7524
02:15:29|3.7524
02:15:29|3.7524
02:15:31|3.7541
02:15:32|3.7556
02:15:33|3.7556
02:15:34|3.7563
02:15:35|3.7524
02:15:37|3.752
02:15:37|3.7572
02:15:39|3.756
02:15:40|3.756
02:15:40|3.756
02:15:42|3.756
02:15:43|3.756
02:15:44|3.7544
02:15:46|3.755
02:15:47|3.7498
02:15:47|3.7498
02:15:49|3.7498
02:15:50|3.7568
02:15:51|3.7587
02:15:52|3.7571
02:15:53|3.7571
02:15:54|3.757
02:15:55|3.757
02:15:56|3.757
02:15:57|3.757
02:15:58|3.757
02:15:59|3.757
02:16:00|3.757
02:16:01|3.757
02:16:02|3.7597
02:16:03|3.7582
02:16:04|3.7582
02:16:05|3.7582
02:16:06|3.7521
02:16:07|3.757
02:16:08|3.757
02:16:09|3.757
02:16:13|3.757
02:16:14|3.7522
02:16:15|3.7522
02:16:16|3.7497
02:16:17|3.7497
02:16:18|3.7488
02:16:19|3.7502
02:16:20|3.7514
02:16:21|3.7514
02:16:22|3.7514
02:16:24|3.7529
02:16:24|3.747
02:16:25|3.747
02:16:26|3.747
02:16:28|3.7486
02:16:28|3.7486
02:16:29|3.7503
02:16:31|3.7503
02:16:31|3.7503
02:16:32|3.749
02:16:33|3.749
02:16:35|3.749
02:16:36|3.749
02:16:36|3.749
02:16:37|3.749
02:16:39|3.7499
02:16:40|3.7499
02:16:41|3.7496
02:16:42|3.7466
02:16:43|3.7466
02:16:44|3.7442
02:16:46|3.7442
02:16:47|3.7442
02:16:48|3.7459
02:16:49|3.7459
02:16:50|3.7459
02:16:51|3.7493
02:16:52|3.743
02:16:53|3.743
02:16:53|3.743
02:16:55|3.743
02:16:55|3.743
02:16:56|3.743
02:16:58|3.7464
02:16:58|3.7493
02:16:59|3.7493
02:17:00|3.7493
02:17:02|3.7493
02:17:03|3.7493
02:17:05|3.7493
02:17:06|3.7493
02:17:07|3.7493
02:17:08|3.7493
02:17:10|3.7542
02:17:11|3.7542
02:17:11|3.7542
02:17:12|3.7542
02:17:13|3.7493
02:17:15|3.7493
02:17:15|3.7493
02:17:16|3.7493
02:17:18|3.7493
02:17:19|3.7528
02:17:20|3.7528
02:17:20|3.7564
02:17:21|3.7564
02:17:22|3.7564
02:17:23|3.75
02:17:24|3.75
02:17:25|3.7564
02:17:27|3.7564
02:17:27|3.7564
02:17:28|3.7564
02:17:29|3.7564
02:17:31|3.7564
02:17:31|3.7564
02:17:33|3.7564
02:17:33|3.7564
02:17:35|3.756
02:17:35|3.756
02:17:36|3.7478
02:17:38|3.7478
02:17:38|3.7478
02:17:39|3.7478
02:17:41|3.7583
02:17:42|3.7531
02:17:43|3.7481
02:17:43|3.7481
02:17:44|3.7481
02:17:47|3.7481
02:17:48|3.7481
02:17:48|3.7481
02:17:50|3.7481
02:17:51|3.7481
02:17:52|3.7481
02:17:53|3.7481
02:17:54|3.7495
02:17:56|3.753
02:17:57|3.753
02:17:58|3.753
02:17:59|3.753
02:18:00|3.753
02:18:01|3.753
02:18:02|3.7595
02:18:03|3.7595
02:18:04|3.7595
02:18:05|3.7595
02:18:07|3.7595
02:18:08|3.7595
02:18:09|3.7595
02:18:10|3.7508
02:18:10|3.7633
02:18:13|3.7633
02:18:13|3.763
02:18:14|3.763
02:18:16|3.763
02:18:17|3.7633
02:18:18|3.7633
02:18:18|3.7631
02:18:19|3.7631
02:18:21|3.7631
02:18:22|3.7631
02:18:22|3.7631
02:18:23|3.7631
02:18:24|3.7631
02:18:25|3.7631
02:18:26|3.7631
02:18:27|3.7616
02:18:29|3.7596
02:18:29|3.7596
02:18:30|3.7596
02:18:31|3.7596
02:18:33|3.7596
02:18:34|3.7596
02:18:35|3.7596
02:18:35|3.7596
02:18:36|3.7596
02:18:37|3.7596
02:18:39|3.7596
02:18:40|3.7596
02:18:41|3.7596
02:18:42|3.7596
02:18:42|3.7596
02:18:44|3.7596
02:18:44|3.7596
02:18:46|3.7568
02:18:48|3.7568
02:18:48|3.7556
02:18:49|3.7556
02:18:51|3.7556
02:18:52|3.7556
02:18:53|3.7549
02:18:54|3.7549
02:18:54|3.7549
02:18:56|3.7549
02:18:57|3.7549
02:18:58|3.7549
02:18:59|3.7592
02:19:01|3.7592
02:19:02|3.7576
02:19:02|3.7572
02:19:03|3.7572
02:19:05|3.7556
02:19:06|3.7556
02:19:07|3.7556
02:19:08|3.7556
02:19:09|3.7556
02:19:10|3.7556
02:19:11|3.7556
02:19:12|3.7556
02:19:13|3.7556
02:19:14|3.7556
02:19:15|3.7556
02:19:16|3.7527
02:19:17|3.7527
02:19:18|3.7524
02:19:19|3.7556
02:19:20|3.7567
02:19:21|3.7568
02:19:22|3.7582
02:19:23|3.7596
02:19:24|3.7624
02:19:25|3.7624
02:19:26|3.7624
02:19:27|3.7624
02:19:28|3.7624
02:19:29|3.7624
02:19:30|3.7629
02:19:31|3.7631
02:19:32|3.7631
02:19:33|3.7631
02:19:34|3.7648
02:19:35|3.7648
02:19:36|3.7656
02:19:37|3.7684
02:19:38|3.7686
02:19:39|3.7695
02:19:40|3.7695
02:19:41|3.7695
02:19:42|3.7695
02:19:43|3.7695
02:19:44|3.7695
02:19:45|3.7695
02:19:46|3.7695
02:19:47|3.7695
02:19:49|3.7708
02:19:50|3.7715
02:19:51|3.7715
02:19:52|3.7715
02:19:53|3.7715
02:19:53|3.7756
02:19:55|3.7751
02:19:55|3.7751
02:19:57|3.7751
02:19:58|3.7751
02:20:00|3.78
02:20:01|3.7785
02:20:38|3.7781
02:20:39|3.7651
02:20:39|3.7671
02:20:40|3.7671
02:20:41|3.7711
02:20:42|3.767
02:20:43|3.767
02:20:44|3.7679
02:20:46|3.7679
02:20:47|3.7679
02:20:47|3.7703
02:20:49|3.772
02:20:51|3.772
02:20:52|3.772
02:20:53|3.772
02:20:53|3.772
02:20:54|3.7784
02:20:56|3.7736
02:20:57|3.7736
02:20:58|3.7736
02:20:59|3.7736
02:21:00|3.7736
02:21:01|3.7753
02:21:02|3.7753
02:21:03|3.7753
02:21:04|3.7682
02:21:05|3.7725
02:21:07|3.7725
02:21:08|3.7725
02:21:09|3.7709
02:21:10|3.7709
02:21:10|3.7709
02:21:12|3.7709
02:21:13|3.7709
02:21:14|3.7709
02:21:14|3.7709
02:21:15|3.7709
02:21:17|3.7709
02:21:18|3.7662
02:21:19|3.7662
02:21:20|3.7662
02:21:21|3.7662
02:21:22|3.7662
02:21:23|3.7662
02:21:24|3.7661
02:21:25|3.7665
02:21:26|3.7674
02:21:27|3.7674
02:21:28|3.7674
02:21:29|3.7674
02:21:30|3.7674
02:21:31|3.7674
02:21:32|3.7674
02:21:33|3.7674
02:21:34|3.7674
02:21:35|3.7674
02:21:36|3.7674
02:21:37|3.7681
02:21:39|3.7681
02:21:39|3.7681
02:21:41|3.7681
02:21:41|3.7681
02:21:42|3.7681
02:21:43|3.7681
02:21:45|3.7681
02:21:46|3.7681
02:21:46|3.7681
02:21:48|3.7681
02:21:48|3.7709
02:21:50|3.7709
02:21:52|3.7704
02:21:53|3.7704
02:21:54|3.7704
02:21:55|3.7704
02:21:56|3.7705
02:21:57|3.7705
02:21:58|3.7729
02:21:59|3.7703
02:22:01|3.7703
02:22:01|3.7704
02:22:03|3.7704
02:22:04|3.7704
02:22:07|3.7719
02:22:08|3.7741
02:22:09|3.7741
02:22:09|3.7741
02:22:10|3.7723
02:22:11|3.7723
02:22:12|3.7723
02:22:13|3.7733
02:22:15|3.7724
02:22:15|3.7723
02:22:17|3.7723
02:22:18|3.7737
02:22:19|3.7737
02:22:20|3.7737
02:22:22|3.7723
02:22:22|3.7723
02:22:23|3.7723
02:22:24|3.7737
02:22:25|3.7737
02:22:26|3.7737
02:22:28|3.7737
02:22:28|3.7737
02:22:29|3.7737
02:22:30|3.7737
02:22:32|3.7737
02:22:32|3.771
02:22:34|3.7757
02:22:34|3.7757
02:22:36|3.7757
02:22:37|3.7713
02:22:37|3.7713
02:22:38|3.7775
02:22:40|3.7775
02:22:40|3.7769
02:22:42|3.7769
02:22:42|3.7769
02:22:43|3.7769
02:22:44|3.7769
02:22:45|3.7769
02:22:46|3.7769
02:22:48|3.7761
02:22:48|3.7761
02:22:50|3.7754
02:22:51|3.7754
02:22:53|3.7742
02:22:55|3.7742
02:22:56|3.7761
02:22:57|3.7716
02:22:58|3.7716
02:22:59|3.7716
02:23:00|3.7716
02:23:01|3.7716
02:23:02|3.7716
02:23:03|3.7716
02:23:04|3.7736
02:23:05|3.7736
02:23:06|3.7736
02:23:07|3.7728
02:23:08|3.7712
02:23:09|3.771
02:23:10|3.771
02:23:11|3.771
02:23:12|3.771
02:23:13|3.771
02:23:14|3.771
02:23:15|3.771
02:23:16|3.7703
02:23:17|3.7703
02:23:18|3.7703
02:23:20|3.7711
02:23:20|3.7711
02:23:22|3.7711
02:23:22|3.7711
02:23:24|3.7711
02:23:25|3.77
02:23:26|3.77
02:23:27|3.7711
02:23:28|3.7711
02:23:29|3.7711
02:23:30|3.7711
02:23:31|3.7711
02:23:32|3.7711
02:23:33|3.7711
02:23:34|3.7711
02:23:35|3.7682
02:23:36|3.7682
02:23:37|3.7682
02:23:38|3.7682
02:23:39|3.7682
02:23:40|3.7682
02:23:41|3.7681
02:23:42|3.7697
02:23:43|3.7697
02:23:44|3.7697
02:23:45|3.7697
02:23:46|3.7697
02:23:47|3.7696
02:23:48|3.7696
02:23:49|3.7696
02:23:51|3.7696
02:23:52|3.7721
02:23:54|3.7725
02:23:55|3.7728
02:23:56|3.7732
02:23:57|3.7732
02:23:58|3.7732
02:23:59|3.7685
02:24:00|3.7685
02:24:00|3.7685
02:24:02|3.7684
02:24:03|3.7684
02:24:04|3.77
02:24:05|3.77
02:24:06|3.77
02:24:07|3.77
02:24:08|3.7684
02:24:09|3.7684
02:24:10|3.7684
02:24:11|3.7684
02:24:12|3.7684
02:24:14|3.7684
02:24:15|3.7684
02:24:16|3.7684
02:24:17|3.7684
02:24:18|3.7684
02:24:19|3.7684
02:24:20|3.7684
02:24:21|3.7684
02:24:22|3.7684
02:24:23|3.7684
02:24:23|3.7684
02:24:25|3.7684
02:24:25|3.7696
02:24:27|3.7696
02:24:27|3.7696
02:24:29|3.7696
02:24:30|3.7696
02:24:30|3.7696
02:24:32|3.7696
02:24:33|3.7696
02:24:33|3.7705
02:24:35|3.7705
02:24:36|3.7705
02:24:37|3.7705
02:24:38|3.7705
02:24:39|3.7705
02:24:40|3.7709
02:24:41|3.7709
02:24:42|3.7709
02:24:42|3.7709
02:24:44|3.7709
02:24:44|3.7709
02:24:46|3.7709
02:24:46|3.7709
02:24:48|3.7709
02:24:49|3.7709
02:24:50|3.7709
02:24:51|3.7709
02:24:53|3.7709
02:24:54|3.7709
02:24:55|3.7709
02:24:56|3.7709
02:24:57|3.7709
02:24:58|3.7709
02:24:59|3.7709
02:25:00|3.7709
02:25:01|3.7709
02:25:02|3.7709
02:25:03|3.7709
02:25:04|3.7709
02:25:05|3.7709
02:25:06|3.7709
02:25:07|3.7765
02:25:08|3.77
02:25:09|3.7715
02:25:10|3.7714
02:25:12|3.775
02:25:12|3.775
02:25:13|3.77
02:25:14|3.77
02:25:16|3.77
02:25:16|3.77
02:25:17|3.77
02:25:18|3.77
02:25:19|3.77
02:25:20|3.77
02:25:21|3.77
02:25:22|3.77
02:25:25|3.7682
02:25:25|3.7697
02:25:27|3.7697
02:25:27|3.7697
02:25:28|3.7697
02:25:30|3.7697
02:25:30|3.7697
02:25:31|3.7697
02:25:32|3.7697
02:25:34|3.7697
02:25:35|3.7681
02:25:36|3.7681
02:25:37|3.7681
02:25:37|3.7681
02:25:39|3.7681
02:25:40|3.7681
02:25:41|3.7681
02:25:42|3.7688
02:25:43|3.7682
02:25:44|3.7682
02:25:45|3.7682
02:25:46|3.7687
02:25:47|3.7687
02:25:48|3.7687
02:25:49|3.7681
02:25:49|3.7681
02:25:51|3.7681
02:25:52|3.7681
02:25:52|3.7681
02:25:55|3.7681
02:25:56|3.7681
02:25:57|3.7681
02:25:58|3.7681
02:25:59|3.7685
02:26:00|3.7685
02:26:01|3.7685
02:26:02|3.7685
02:26:03|3.7624
02:26:04|3.7588
02:26:05|3.7568
02:26:06|3.7568
02:26:08|3.7551
02:26:08|3.7551
02:26:10|3.7551
02:26:11|3.7551
02:26:11|3.7551
02:26:13|3.7551
02:26:14|3.7551
02:26:15|3.7551
02:26:16|3.7551
02:26:17|3.7551
02:26:18|3.7522
02:26:19|3.7522
02:26:20|3.7522
02:26:21|3.7522
02:26:23|3.7522
02:26:23|3.7522
02:26:24|3.7524
02:26:25|3.7528
02:26:26|3.7528
02:26:27|3.7528
02:26:28|3.7526
02:26:29|3.7552
02:26:30|3.7566
02:26:31|3.7566
02:26:32|3.7566
02:26:34|3.7566
02:26:34|3.7566
02:26:36|3.7566
02:26:36|3.7566
02:26:37|3.7566
02:26:39|3.7566
02:26:40|3.7575
02:26:40|3.7575
02:26:42|3.7575
02:26:42|3.7575
02:26:43|3.7575
02:26:44|3.756
02:26:45|3.756
02:26:46|3.756
02:26:47|3.76
02:26:48|3.76
02:26:50|3.76
02:26:50|3.76
02:26:51|3.76
02:26:52|3.7608
02:26:53|3.7608
02:26:54|3.7608
02:26:56|3.7533
02:26:57|3.7533
02:26:58|3.7588
02:26:59|3.7588
02:27:00|3.7588
02:27:01|3.7588
02:27:02|3.758
02:27:03|3.758
02:27:05|3.758
02:27:06|3.758
02:27:06|3.758
02:27:08|3.7608
02:27:09|3.7588
02:27:10|3.7588
02:27:11|3.7588
02:27:11|3.7604
02:27:13|3.7578
02:27:14|3.7578
02:27:15|3.7605
02:27:16|3.7605
02:27:17|3.7605
02:27:19|3.7605
02:27:19|3.7605
02:27:20|3.7605
02:27:21|3.7605
02:27:22|3.7605
02:27:24|3.7605
02:27:25|3.7607
02:27:26|3.7588
02:27:27|3.7588
02:27:28|3.7607
02:27:29|3.7606
02:27:30|3.7606
02:27:31|3.7608
02:27:32|3.7608
02:27:33|3.7608
02:27:34|3.7651
02:27:35|3.7655
02:27:36|3.7655
02:27:37|3.7655
02:27:38|3.7655
02:27:39|3.7655
02:27:40|3.7655
02:27:41|3.7655
02:27:42|3.7675
02:27:43|3.7692
02:27:44|3.7679
02:27:45|3.7679
02:27:46|3.7679
02:27:47|3.7679
02:27:48|3.7679
02:27:49|3.7679
02:27:50|3.7724
02:27:51|3.7724
02:27:52|3.7748
02:27:53|3.7751
02:27:54|3.7751
02:27:55|3.7719
02:27:57|3.7719
02:27:58|3.7719
02:27:59|3.7719
02:28:00|3.7759
02:28:01|3.7759
02:28:02|3.7759
02:28:03|3.7759
02:28:04|3.7759
02:28:05|3.7759
02:28:06|3.7759
02:28:07|3.7759
02:28:08|3.7759
02:28:09|3.7759
02:28:10|3.7759
02:28:12|3.773
02:28:13|3.773
02:28:14|3.773
02:28:15|3.773
02:28:16|3.773
02:28:17|3.773
02:28:18|3.773
02:28:19|3.773
02:28:20|3.773
02:28:21|3.773
02:28:23|3.773
02:28:24|3.773
02:28:24|3.7699
02:28:25|3.7699
02:28:26|3.7699
02:28:27|3.7699
02:28:28|3.7699
02:28:29|3.7699
02:28:30|3.7699
02:28:32|3.7721
02:28:32|3.7721
02:28:35|3.7721
02:28:36|3.7704
02:28:37|3.768
02:28:38|3.7697
02:28:39|3.7697
02:28:40|3.7697
02:28:41|3.7697
02:28:42|3.775
02:28:43|3.775
02:28:44|3.775
02:28:45|3.775
02:28:46|3.772
02:28:47|3.772
02:28:48|3.772
02:28:49|3.7753
02:28:50|3.7753
02:28:51|3.7753
02:28:52|3.7753
02:28:53|3.7753
02:28:54|3.7753
02:28:55|3.7753
02:28:56|3.7753
02:28:57|3.7753
02:28:58|3.7753
02:29:01|3.7758
02:29:02|3.7761
02:29:03|3.7761
02:29:03|3.7746
02:29:04|3.7746
02:29:06|3.7746
02:29:07|3.7749
02:29:07|3.7749
02:29:08|3.7749
02:29:10|3.7749
02:29:12|3.7749
02:29:13|3.7749
02:29:13|3.7749
02:29:15|3.7749
02:29:16|3.775
02:29:17|3.775
02:29:18|3.775
02:29:18|3.775
02:29:19|3.775
02:29:21|3.775
02:29:22|3.775
02:29:22|3.775
02:29:24|3.775
02:29:24|3.7734
02:29:25|3.7734
02:29:26|3.7734
02:29:27|3.7729
02:29:28|3.7729
02:29:29|3.7729
02:29:31|3.7729
02:29:31|3.7729
02:29:34|3.7729
02:29:34|3.7726
02:29:35|3.7726
02:29:36|3.7726
02:29:37|3.7726
02:29:39|3.7726
02:29:40|3.7726
02:29:41|3.7726
02:29:41|3.7726
02:29:43|3.7726
02:29:43|3.774
02:29:46|3.774
02:29:47|3.774
02:29:48|3.774
02:29:48|3.774
02:29:50|3.774
02:29:51|3.7742
02:29:52|3.7742
02:29:53|3.7742
02:29:53|3.7719
02:29:55|3.7742
02:29:56|3.7742
02:29:57|3.7742
02:29:59|3.7742
02:30:00|3.7742
02:30:01|3.7742
02:30:01|3.7753
02:30:03|3.7752
02:30:03|3.7752
02:30:05|3.7752
02:30:06|3.7752
02:30:06|3.7752
02:30:08|3.7752
02:30:08|3.7752
02:30:10|3.7752
02:30:10|3.7752
02:30:12|3.7752
02:30:13|3.7752
02:30:14|3.7731
02:30:15|3.7717
02:30:15|3.7717
02:30:17|3.7717
02:30:18|3.768
02:30:18|3.7681
02:30:20|3.7681
02:30:21|3.7681
02:30:22|3.7681
02:30:23|3.7743
02:30:24|3.7743
02:30:25|3.7743
02:30:26|3.7743
02:30:27|3.775
02:30:28|3.775
02:30:29|3.775
02:30:30|3.7742
02:30:31|3.7765
02:30:33|3.7765
02:30:33|3.7765
02:30:35|3.7765
02:30:36|3.7765
02:30:36|3.7765
02:30:38|3.7765
02:30:39|3.7765
02:30:40|3.7765
02:30:41|3.778
02:30:42|3.778
02:30:43|3.778
02:30:44|3.7742
02:30:45|3.7742
02:30:46|3.7742
02:30:47|3.7742
02:30:48|3.7742
02:30:49|3.7742
02:30:50|3.7742
02:30:51|3.7742
02:30:52|3.7742
02:30:53|3.7742
02:30:54|3.7761
02:30:55|3.7761
02:30:56|3.7761
02:30:57|3.7761
02:30:58|3.7765
02:30:59|3.7773
02:31:00|3.7765
02:31:01|3.7751
02:31:02|3.7751
02:31:03|3.7753
02:31:04|3.7754
02:31:05|3.7755
02:31:06|3.7755
02:31:07|3.7755
02:31:11|3.7755
02:31:12|3.7755
02:31:13|3.7755
02:31:14|3.7755
02:31:15|3.7755
02:31:16|3.7748
02:31:17|3.7748
02:31:18|3.7748
02:31:20|3.7745
02:31:20|3.7743
02:31:21|3.7743
02:31:23|3.7743
02:31:23|3.7743
02:31:25|3.7743
02:31:25|3.7743
02:31:27|3.7725
02:31:27|3.7725
02:31:28|3.7729
02:31:30|3.7729
02:31:31|3.7729
02:31:32|3.7729
02:31:33|3.7741
02:31:34|3.7741
02:31:36|3.7741
02:31:37|3.7741
02:31:37|3.7741
02:31:39|3.7741
02:31:39|3.7741
02:31:41|3.7741
02:31:41|3.7741
02:31:43|3.7741
02:31:43|3.7741
02:31:44|3.7741
02:31:45|3.7741
02:31:46|3.7741
02:31:47|3.773
02:31:48|3.773
02:31:49|3.773
02:31:51|3.773
02:31:52|3.773
02:31:52|3.7765
02:31:53|3.7768
02:31:55|3.7772
02:31:56|3.7772
02:31:57|3.7756
02:31:57|3.7782
02:31:59|3.7782
02:32:00|3.7782
02:32:02|3.7782
02:32:03|3.7782
02:32:03|3.7817
02:32:04|3.7817
02:32:06|3.7816
02:32:07|3.7816
02:32:08|3.7809
02:32:08|3.7809
02:32:09|3.7809
02:32:11|3.7809
02:32:11|3.7809
02:32:14|3.7809
02:32:14|3.7821
02:32:15|3.7816
02:32:16|3.7816
02:32:17|3.7816
02:32:19|3.7816
02:32:19|3.7816
02:32:20|3.7816
02:32:21|3.7825
02:32:22|3.7825
02:32:24|3.7825
02:32:25|3.7812
02:32:25|3.7812
02:32:26|3.7812
02:32:28|3.7812
02:32:29|3.785
02:32:30|3.783
02:32:31|3.7844
02:32:32|3.7844
02:32:34|3.7833
02:32:35|3.7833
02:32:36|3.7833
02:32:36|3.7833
02:32:37|3.7833
02:32:38|3.7833
02:32:40|3.7833
02:32:40|3.7833
02:32:41|3.7833
02:32:42|3.7833
02:32:44|3.7833
02:32:45|3.7856
02:32:45|3.7856
02:32:47|3.7849
02:32:47|3.7849
02:32:48|3.7849
02:32:49|3.7821
02:32:51|3.7821
02:32:52|3.7821
02:32:53|3.7821
02:32:54|3.7821
02:32:55|3.7817
02:32:55|3.7817
02:32:56|3.7817
02:32:58|3.7817
02:32:58|3.7817
02:33:00|3.7833
02:33:02|3.7769
02:33:03|3.7769
02:33:04|3.7749
02:33:05|3.7694
02:33:06|3.7694
02:33:07|3.7677
02:33:08|3.7677
02:33:09|3.7641
02:33:10|3.7641
02:33:11|3.7594
02:33:12|3.7592
02:33:13|3.7532
02:33:14|3.7581
02:33:15|3.7609
02:33:16|3.7609
02:33:17|3.7609
02:33:19|3.7609
02:33:19|3.7609
02:33:20|3.7576
02:33:22|3.7576
02:33:23|3.7576
02:33:24|3.7581
02:33:25|3.7581
02:33:25|3.7581
02:33:26|3.7568
02:33:28|3.7568
02:33:29|3.756
02:33:29|3.7552
02:33:30|3.7552
02:33:31|3.7552
02:33:32|3.7552
02:33:33|3.7552
02:33:35|3.7552
02:33:35|3.755
02:33:37|3.7532
02:33:37|3.7528
02:33:38|3.7525
02:33:40|3.7509
02:33:40|3.7507
02:33:41|3.7507
02:33:43|3.7496
02:33:43|3.7499
02:33:45|3.7499
02:33:45|3.7499
02:33:47|3.7496
02:33:48|3.746
02:33:49|3.7456
02:33:50|3.7452
02:33:51|3.745
02:33:52|3.745
02:33:53|3.745
02:33:54|3.745
02:33:55|3.745
02:33:56|3.745
02:33:57|3.745
02:33:58|3.745
02:33:59|3.745
02:34:00|3.745
02:34:01|3.7432
02:34:03|3.743
02:34:03|3.7425
02:34:04|3.7425
02:34:06|3.7431
02:34:06|3.742
02:34:07|3.742
02:34:08|3.7416
02:34:10|3.7393
02:34:11|3.7393
02:34:13|3.7384
02:34:14|3.7395
02:34:15|3.7395
02:34:15|3.7395
02:34:17|3.7394
02:34:17|3.7394
02:34:18|3.7384
02:34:20|3.7383
02:34:21|3.7383
02:34:21|3.7383
02:34:22|3.7383
02:34:23|3.7383
02:34:25|3.7349
02:34:25|3.7361
02:34:26|3.7366
02:34:28|3.7366
02:34:29|3.7366
02:34:30|3.7353
02:34:31|3.7353
02:34:32|3.7353
02:34:33|3.7352
02:34:34|3.733
02:34:35|3.7317
02:34:36|3.7317
02:34:37|3.7317
02:34:38|3.7317
02:34:39|3.7301
02:34:40|3.7301
02:34:41|3.7302
02:34:42|3.7302
02:34:43|3.73
02:34:44|3.7286
02:34:45|3.7289
02:34:46|3.738
02:34:47|3.7372
02:34:48|3.7372
02:34:49|3.7372
02:34:50|3.7289
02:34:52|3.7304
02:34:52|3.7321
02:34:53|3.7271
02:34:55|3.7301
02:34:55|3.7316
02:34:57|3.7316
02:34:58|3.7316
02:34:58|3.7316
02:34:59|3.7316
02:35:00|3.7317
02:35:01|3.7327
02:35:03|3.73
02:35:05|3.733
02:35:06|3.7375
02:35:06|3.758
02:35:09|3.7557
02:35:10|3.7544
02:35:11|3.7544
02:35:12|3.7544
02:35:13|3.7541
02:35:14|3.7541
02:35:14|3.7541
02:35:15|3.7541
02:35:16|3.7569
02:35:17|3.7569
02:35:18|3.7569
02:35:19|3.7569
02:35:20|3.7551
02:35:22|3.7573
02:35:22|3.7573
02:35:24|3.7563
02:35:25|3.7563
02:35:26|3.7578
02:35:27|3.763
02:35:28|3.763
02:35:29|3.7622
02:35:30|3.7621
02:35:31|3.7621
02:35:32|3.7632
02:35:33|3.7621
02:35:34|3.7621
02:35:35|3.7621
02:35:36|3.7621
02:35:37|3.7621
02:35:38|3.7648
02:35:39|3.7648
02:35:41|3.7636
02:35:42|3.7664
02:35:42|3.7646
02:35:43|3.7652
02:35:45|3.7652
02:35:46|3.7652
02:35:47|3.7652
02:35:48|3.766
02:35:49|3.766
02:35:49|3.764
02:35:50|3.764
02:35:51|3.764
02:35:53|3.762
02:35:54|3.7624
02:35:55|3.7624
02:35:55|3.7615
02:35:57|3.7615
02:35:58|3.7713
02:35:58|3.7719
02:36:00|3.7701
02:36:00|3.7694
02:36:02|3.7694
02:36:03|3.7694
02:36:05|3.7653
02:36:06|3.7707
02:36:07|3.7699
02:36:08|3.7699
02:36:09|3.7699
02:36:11|3.7702
02:36:12|3.7657
02:36:13|3.7657
02:36:13|3.7657
02:36:15|3.7675
02:36:15|3.7652
02:36:17|3.7702
02:36:18|3.7702
02:36:18|3.7702
02:36:19|3.7708
02:36:21|3.7722
02:36:22|3.7734
02:36:23|3.7734
02:36:24|3.7728
02:36:25|3.7719
02:36:27|3.7714
02:36:28|3.7717
02:36:29|3.7717
02:36:30|3.7717
02:36:31|3.7717
02:36:33|3.7717
02:36:34|3.7717
02:36:34|3.7706
02:36:36|3.7706
02:36:37|3.7706
02:36:37|3.7706
02:36:38|3.7706
02:36:39|3.7706
02:36:40|3.7706
02:36:42|3.7706
02:36:42|3.7706
02:36:45|3.7706
02:36:45|3.7714
02:36:46|3.7714
02:36:47|3.7714
02:36:48|3.7735
02:36:49|3.7735
02:36:51|3.7735
02:36:51|3.7735
02:36:52|3.7735
02:36:54|3.7735
02:36:54|3.7759
02:36:55|3.7744
02:36:56|3.7744
02:36:57|3.7744
02:36:58|3.7744
02:36:59|3.7744
02:37:00|3.7744
02:37:01|3.7716
02:37:02|3.7716
02:37:03|3.7734
02:37:05|3.7734
02:37:05|3.7734
02:37:07|3.7726
02:37:08|3.7726
02:37:09|3.7732
02:37:13|3.7732
02:37:15|3.7732
02:37:16|3.7732
02:37:18|3.7658
02:37:18|3.7646
02:37:19|3.7669
02:37:21|3.7669
02:37:21|3.7655
02:37:22|3.7643
02:37:23|3.7682
02:37:25|3.7629
02:37:26|3.7618
02:37:26|3.7618
02:37:28|3.7618
02:37:29|3.7618
02:37:29|3.7618
02:37:31|3.7618
02:37:31|3.7591
02:37:33|3.7586
02:37:33|3.7586
02:37:34|3.7587
02:37:35|3.7613
02:37:37|3.7613
02:37:38|3.7613
02:37:39|3.7574
02:37:40|3.7574
02:37:41|3.7574
02:37:42|3.7535
02:37:44|3.7535
02:37:44|3.7566
02:37:45|3.7566
02:37:47|3.7566
02:37:47|3.7584
02:37:48|3.755
02:37:50|3.755
02:37:50|3.755
02:37:51|3.755
02:37:52|3.7712
02:37:54|3.7712
02:37:55|3.7689
02:37:55|3.7689
02:37:56|3.7689
02:37:57|3.7689
02:37:58|3.7664
02:37:59|3.7664
02:38:00|3.7664
02:38:01|3.7664
02:38:03|3.7664
02:38:03|3.7664
02:38:05|3.766
02:38:06|3.766
02:38:06|3.766
02:38:07|3.766
02:38:09|3.766
02:38:09|3.7717
02:38:11|3.7728
02:38:12|3.7671
02:38:13|3.7711
02:38:14|3.7723
02:38:15|3.7723
02:38:16|3.7723
02:38:17|3.7751
02:38:18|3.7748
02:38:19|3.7748
02:38:20|3.7748
02:38:21|3.7748
02:38:22|3.7748
02:38:24|3.7748
02:38:24|3.7711
02:38:25|3.7755
02:38:26|3.7741
02:38:27|3.7741
02:38:29|3.7741
02:38:29|3.7741
02:38:30|3.7741
02:38:31|3.7756
02:38:32|3.7756
02:38:34|3.7812
02:38:35|3.7824
02:38:36|3.7841
02:38:37|3.7822
02:38:38|3.7811
02:38:43|3.7811
02:38:43|3.7778
02:38:44|3.7796
02:38:45|3.7857
02:38:47|3.7857
02:38:47|3.7857
02:38:48|3.7857
02:38:49|3.7857
02:38:50|3.7857
02:38:52|3.785
02:38:53|3.785
02:38:54|3.785
02:38:54|3.785
02:38:55|3.785
02:38:56|3.785
02:38:57|3.785
02:38:58|3.7887
02:39:00|3.7865
02:39:00|3.7865
02:39:01|3.7865
02:39:03|3.7855
02:39:04|3.785
02:39:06|3.785
02:39:07|3.785
02:39:09|3.785
02:39:10|3.785
02:39:11|3.785
02:39:12|3.7845
02:39:13|3.7845
02:39:14|3.7845
02:39:15|3.7845
02:39:16|3.7845
02:39:17|3.7845
02:39:17|3.786
02:39:18|3.7864
02:39:19|3.7864
02:39:21|3.7864
02:39:22|3.7886
02:39:23|3.7869
02:39:24|3.7869
02:39:25|3.7941
02:39:27|3.7915
02:39:27|3.7907
02:39:28|3.7893
02:39:29|3.7893
02:39:30|3.7893
02:39:32|3.7868
02:39:32|3.7868
02:39:34|3.7868
02:39:34|3.7868
02:39:35|3.7868
02:39:37|3.7873
02:39:37|3.7873
02:39:38|3.7884
02:39:39|3.7884
02:39:40|3.7884
02:39:41|3.7884
02:39:42|3.7883
02:39:44|3.7883
02:39:44|3.7883
02:39:45|3.7883
02:39:47|3.7883
02:39:48|3.7883
02:39:49|3.7883
02:39:50|3.7883
02:39:50|3.7883
02:39:52|3.7853
02:39:53|3.7853
02:39:54|3.7866
02:39:55|3.785
02:39:56|3.785
02:39:57|3.7875
02:39:58|3.7875
02:39:59|3.777
02:40:00|3.777
02:40:01|3.7799
02:40:03|3.7799
02:40:03|3.7799
02:40:04|3.7799
02:40:05|3.7748
02:40:06|3.775
02:40:07|3.775
02:40:09|3.775
02:40:10|3.775
02:40:11|3.7762
02:40:12|3.7762
02:40:13|3.7762
02:40:14|3.7762
02:40:15|3.7762
02:40:16|3.7762
02:40:17|3.7762
02:40:17|3.7722
02:40:19|3.7722
02:40:20|3.7722
02:40:21|3.7722
02:40:22|3.7722
02:40:23|3.7722
02:40:25|3.7722
02:40:26|3.7722
02:40:27|3.7722
02:40:27|3.7721
02:40:29|3.7721
02:40:29|3.7741
02:40:30|3.7741
02:40:31|3.7741
02:40:33|3.7741
02:40:33|3.7741
02:40:35|3.7741
02:40:36|3.7741
02:40:36|3.7741
02:40:38|3.7749
02:40:38|3.7757
02:40:39|3.7769
02:40:41|3.7769
02:40:42|3.7769
02:40:42|3.7769
02:40:43|3.7772
02:40:45|3.7717
02:40:45|3.7717
02:40:46|3.7717
02:40:47|3.7717
02:40:49|3.7717
02:40:49|3.7717
02:40:51|3.7717
02:40:51|3.7741
02:40:53|3.7741
02:40:53|3.7741
02:40:54|3.7741
02:40:56|3.7741
02:40:56|3.7754
02:40:57|3.7747
02:40:58|3.7747
02:40:59|3.7747
02:41:01|3.7696
02:41:01|3.7696
02:41:02|3.7709
02:41:04|3.7709
02:41:04|3.7709
02:41:06|3.7709
02:41:07|3.7709
02:41:08|3.7709
02:41:10|3.7709
02:41:10|3.7709
02:41:12|3.7709
02:41:14|3.7694
02:41:14|3.7694
02:41:15|3.7694
02:41:16|3.7709
02:41:19|3.7713
02:41:20|3.7713
02:41:21|3.7713
02:41:22|3.7713
02:41:23|3.7713
02:41:24|3.7713
02:41:25|3.7713
02:41:25|3.7717
02:41:27|3.7694
02:41:28|3.7694
02:41:29|3.7694
02:41:30|3.7694
02:41:31|3.7694
02:41:31|3.7661
02:41:33|3.7661
02:41:34|3.7661
02:41:35|3.7639
02:41:36|3.7669
02:41:37|3.7658
02:41:38|3.7658
02:41:39|3.7658
02:41:40|3.7598
02:41:41|3.7586
02:41:41|3.7597
02:41:43|3.7601
02:41:44|3.7601
02:41:45|3.7606
02:41:46|3.761
02:41:48|3.7641
02:41:49|3.7641
02:41:50|3.7641
02:41:50|3.7641
02:41:51|3.763
02:41:53|3.7594
02:41:54|3.7626
02:41:54|3.7625
02:41:55|3.7625
02:41:57|3.7563
02:41:58|3.7563
02:41:58|3.7563
02:41:59|3.7563
02:42:00|3.758
02:42:01|3.758
02:42:02|3.758
02:42:03|3.7605
02:42:04|3.7605
02:42:05|3.7605
02:42:06|3.7605
02:42:07|3.7605
02:42:08|3.7605
02:42:10|3.7605
02:42:12|3.7605
02:42:13|3.7605
02:42:14|3.7605
02:42:14|3.7605
02:42:15|3.7605
02:42:18|3.7605
02:42:18|3.7605
02:42:19|3.7534
02:42:20|3.7534
02:42:22|3.7587
02:42:22|3.7598
02:42:24|3.7598
02:42:25|3.7598
02:42:25|3.7561
02:42:26|3.7561
02:42:28|3.7561
02:42:28|3.7586
02:42:29|3.7586
02:42:30|3.7561
02:42:32|3.7561
02:42:32|3.7599
02:42:33|3.7599
02:42:34|3.7599
02:42:35|3.7603
02:42:36|3.7615
02:42:37|3.7595
02:42:38|3.7566
02:42:39|3.7566
02:42:40|3.7566
02:42:42|3.7566
02:42:42|3.7606
02:42:43|3.7555
02:42:45|3.7555
02:42:46|3.7555
02:42:46|3.7561
02:42:47|3.7561
02:42:48|3.7531
02:42:49|3.7531
02:42:50|3.7531
02:42:51|3.7531
02:42:52|3.7549
02:42:54|3.7563
02:42:54|3.7556
02:42:55|3.7556
02:42:56|3.7556
02:42:58|3.7556
02:42:58|3.7556
02:43:00|3.7556
02:43:01|3.7546
02:43:01|3.75
02:43:03|3.75
02:43:04|3.7506
02:43:04|3.7551
02:43:05|3.7551
02:43:06|3.7551
02:43:07|3.7559
02:43:08|3.7559
02:43:09|3.7554
02:43:10|3.7596
02:43:11|3.7596
02:43:12|3.7554
02:43:14|3.7554
02:43:15|3.7568
02:43:16|3.7568
02:43:17|3.7546
02:43:18|3.7546
02:43:19|3.7546
02:43:20|3.7546
02:43:21|3.7546
02:43:23|3.7562
02:43:24|3.7547
02:43:25|3.7547
02:43:26|3.7547
02:43:28|3.7547
02:43:29|3.7559
02:43:29|3.7559
02:43:30|3.7559
02:43:32|3.7559
02:43:33|3.7559
02:43:33|3.7559
02:43:35|3.7559
02:43:36|3.7559
02:43:37|3.751
02:43:38|3.751
02:43:39|3.751
02:43:40|3.7536
02:43:41|3.7531
02:43:42|3.7531
02:43:42|3.7531
02:43:44|3.7531
02:43:45|3.7531
02:43:45|3.7531
02:43:47|3.7531
02:43:47|3.7531
02:43:49|3.7531
02:43:50|3.7531
02:43:51|3.7531
02:43:52|3.7531
02:43:53|3.7531
02:43:54|3.7531
02:43:54|3.753
02:43:56|3.753
02:43:57|3.753
02:43:58|3.749
02:43:58|3.7435
02:44:00|3.7439
02:44:01|3.7444
02:44:02|3.7444
02:44:04|3.7436
02:44:05|3.7436
02:44:05|3.7436
02:44:06|3.7436
02:44:07|3.7436
02:44:08|3.7436
02:44:09|3.7436
02:44:10|3.7436
02:44:12|3.7436
02:44:14|3.7436
02:44:15|3.7395
02:44:16|3.7395
02:44:16|3.7433
02:44:18|3.7433
02:44:18|3.7433
02:44:19|3.742
02:44:21|3.742
02:44:22|3.7432
02:44:22|3.7432
02:44:24|3.7432
02:44:25|3.7433
02:44:26|3.7433
02:44:27|3.7433
02:44:29|3.7459
02:44:30|3.7459
02:44:30|3.7449
02:44:31|3.7449
02:44:32|3.7432
02:44:33|3.7446
02:44:34|3.7463
02:44:35|3.7463
02:44:36|3.7463
02:44:38|3.7463
02:44:38|3.7463
02:44:39|3.7463
02:44:41|3.7463
02:44:41|3.7463
02:44:42|3.7463
02:44:43|3.7432
02:44:45|3.7432
02:44:45|3.7432
02:44:47|3.7407
02:44:48|3.7408
02:44:48|3.7406
02:44:49|3.7407
02:44:50|3.7407
02:44:52|3.7407
02:44:52|3.7357
02:44:53|3.7364
02:44:54|3.7352
02:44:55|3.7329
02:44:56|3.7331
02:44:57|3.7326
02:44:58|3.7326
02:44:59|3.7321
02:45:00|3.7325
02:45:01|3.7325
02:45:02|3.7323
02:45:03|3.7329
02:45:04|3.7329
02:45:05|3.7352
02:45:06|3.7352
02:45:07|3.7325
02:45:08|3.7325
02:45:09|3.7329
02:45:11|3.7329
02:45:12|3.7329
02:45:13|3.7325
02:45:14|3.7325
02:45:16|3.7325
02:45:17|3.7325
02:45:18|3.7325
02:45:19|3.7349
02:45:19|3.7349
02:45:21|3.7345
02:45:21|3.7345
02:45:23|3.7345
02:45:24|3.7345
02:45:25|3.7345
02:45:26|3.7345
02:45:27|3.7345
02:45:28|3.7354
02:45:29|3.7365
02:45:29|3.7365
02:45:31|3.7365
02:45:32|3.7365
02:45:33|3.7343
02:45:34|3.7343
02:45:35|3.7365
02:45:36|3.7365
02:45:36|3.7365
02:45:38|3.7348
02:45:39|3.7325
02:45:40|3.7325
02:45:41|3.7325
02:45:42|3.7316
02:45:43|3.7229
02:45:44|3.7241
02:45:44|3.7268
02:45:46|3.7268
02:45:47|3.7285
02:45:48|3.7256
02:45:49|3.7256
02:45:49|3.7221
02:45:51|3.7229
02:45:51|3.7245
02:45:53|3.7245
02:45:54|3.7245
02:45:55|3.7245
02:45:56|3.7245
02:45:56|3.7249
02:45:58|3.7249
02:45:59|3.7286
02:46:00|3.7263
02:46:01|3.7263
02:46:02|3.7263
02:46:03|3.7238
02:46:04|3.732
02:46:05|3.7292
02:46:06|3.7292
02:46:07|3.7292
02:46:08|3.7292
02:46:09|3.7325
02:46:10|3.7325
02:46:11|3.7325
02:46:12|3.7316
02:46:13|3.7305
02:46:14|3.7305
02:46:16|3.7312
02:46:17|3.7312
02:46:18|3.7312
02:46:19|3.7312
02:46:20|3.7301
02:46:21|3.7301
02:46:22|3.7301
02:46:23|3.7301
02:46:24|3.7301
02:46:25|3.7301
02:46:26|3.7301
02:46:27|3.7323
02:46:28|3.7323
02:46:29|3.7323
02:46:31|3.7338
02:46:31|3.7323
02:46:33|3.7339
02:46:34|3.7332
02:46:35|3.7332
02:46:35|3.7332
02:46:36|3.7309
02:46:37|3.73
02:46:38|3.73
02:46:39|3.73
02:46:41|3.7324
02:46:41|3.7324
02:46:42|3.7324
02:46:44|3.7324
02:46:44|3.7324
02:46:45|3.7324
02:46:46|3.7324
02:46:47|3.7324
02:46:49|3.7324
02:46:49|3.7348
02:46:50|3.7346
02:46:51|3.7346
02:46:52|3.7346
02:46:53|3.7346
02:46:55|3.7346
02:46:56|3.7346
02:46:57|3.7346
02:46:57|3.7347
02:46:58|3.7347
02:46:59|3.7317
02:47:01|3.7317
02:47:02|3.7317
02:47:03|3.7313
02:47:04|3.7315
02:47:05|3.7326
02:47:07|3.7326
02:47:08|3.7326
02:47:08|3.7326
02:47:09|3.7316
02:47:10|3.7316
02:47:12|3.7316
02:47:12|3.7316
02:47:14|3.7316
02:47:15|3.7316
02:47:17|3.7316
02:47:17|3.7317
02:47:19|3.7334
02:47:19|3.7334
02:47:20|3.7334
02:47:21|3.7334
02:47:23|3.7334
02:47:23|3.7334
02:47:24|3.7334
02:47:25|3.7334
02:47:26|3.7334
02:47:27|3.7334
02:47:28|3.7334
02:47:29|3.7334
02:47:31|3.7303
02:47:32|3.7303
02:47:32|3.7303
02:47:33|3.7309
02:47:35|3.7309
02:47:35|3.7309
02:47:36|3.7309
02:47:37|3.7326
02:47:39|3.7335
02:47:40|3.7335
02:47:40|3.7362
02:47:42|3.7362
02:47:42|3.7362
02:47:45|3.7362
02:47:45|3.7382
02:47:47|3.7402
02:47:47|3.7419
02:47:48|3.7409
02:47:50|3.7409
02:47:50|3.7418
02:47:51|3.7418
02:47:52|3.7418
02:47:53|3.7385
02:47:55|3.739
02:47:55|3.739
02:47:57|3.7389
02:47:57|3.7372
02:47:58|3.7372
02:47:59|3.7372
02:48:00|3.7363
02:48:02|3.7363
02:48:03|3.7369
02:48:03|3.7371
02:48:05|3.7371
02:48:06|3.7321
02:48:07|3.7321
02:48:08|3.7321
02:48:09|3.7321
02:48:10|3.7321
02:48:11|3.7321
02:48:12|3.7362
02:48:13|3.733
02:48:14|3.7325
02:48:15|3.7341
02:48:17|3.7342
02:48:18|3.7342
02:48:19|3.7326
02:48:20|3.7326
02:48:21|3.7326
02:48:21|3.733
02:48:23|3.733
02:48:23|3.733
02:48:25|3.733
02:48:26|3.733
02:48:27|3.733
02:48:28|3.733
02:48:29|3.7316
02:48:30|3.73
02:48:32|3.73
02:48:32|3.73
02:48:33|3.73
02:48:34|3.73
02:48:35|3.73
02:48:37|3.7269
02:48:38|3.7269
02:48:38|3.7278
02:48:40|3.7278
02:48:40|3.7278
02:48:42|3.7278
02:48:43|3.7278
02:48:43|3.7278
02:48:45|3.7278
02:48:46|3.7278
02:48:47|3.7278
02:48:48|3.7241
02:48:48|3.7258
02:48:49|3.7258
02:48:51|3.7258
02:48:52|3.7256
02:48:52|3.7256
02:48:55|3.7256
02:48:55|3.7256
02:48:56|3.7223
02:48:58|3.7223
02:48:58|3.7223
02:48:59|3.7223
02:49:00|3.7212
02:49:01|3.7198
02:49:03|3.7214
02:49:04|3.7214
02:49:05|3.72
02:49:06|3.72
02:49:06|3.72
02:49:07|3.721
02:49:08|3.721
02:49:09|3.7246
02:49:10|3.7246
02:49:12|3.7211
02:49:13|3.7211
02:49:14|3.7211
02:49:15|3.7211
02:49:15|3.7211
02:49:17|3.7211
02:49:20|3.7246
02:49:20|3.7274
02:49:22|3.7278
02:49:23|3.7278
02:49:25|3.7263
02:49:25|3.7263
02:49:27|3.7263
02:49:28|3.7263
02:49:29|3.729
02:49:33|3.729
02:49:34|3.7279
02:49:34|3.7279
02:49:36|3.7279
02:49:36|3.7286
02:49:38|3.7286
02:49:39|3.7286
02:49:39|3.7286
02:49:40|3.7286
02:49:41|3.729
02:49:43|3.729
02:49:44|3.7286
02:49:45|3.729
02:49:46|3.7288
02:49:47|3.7288
02:49:48|3.7288
02:49:49|3.7288
02:49:50|3.7288
02:49:51|3.7288
02:49:52|3.7288
02:49:53|3.7289
02:49:54|3.7289
02:49:55|3.7289
02:49:56|3.7289
02:49:57|3.7289
02:49:58|3.7235
02:49:59|3.7235
02:50:00|3.7235
02:50:01|3.7235
02:50:02|3.7235
02:50:03|3.7235
02:50:04|3.7272
02:50:05|3.7272
02:50:06|3.7272
02:50:07|3.7272
02:50:08|3.7272
02:50:09|3.7272
02:50:10|3.7218
02:50:11|3.7218
02:50:12|3.7236
02:50:13|3.7236
02:50:14|3.7246
02:50:15|3.7246
02:50:16|3.7246
02:50:17|3.7246
02:50:19|3.7246
02:50:20|3.72
02:50:21|3.72
02:50:23|3.72
02:50:24|3.72
02:50:25|3.7236
02:50:26|3.7236
02:50:27|3.7209
02:50:28|3.7209
02:50:29|3.7209
02:50:30|3.7209
02:50:31|3.7196
02:50:32|3.7199
02:50:33|3.7199
02:50:34|3.7226
02:50:36|3.72
02:50:37|3.72
02:50:38|3.72
02:50:39|3.7197
02:50:40|3.7161
02:50:41|3.7166
02:50:42|3.7165
02:50:43|3.7165
02:50:44|3.7165
02:50:45|3.7165
02:50:46|3.7165
02:50:47|3.7165
02:50:48|3.7165
02:50:49|3.7166
02:50:50|3.7186
02:50:51|3.7242
02:50:52|3.7246
02:50:53|3.7246
02:50:55|3.7249
02:50:55|3.7249
02:50:56|3.7249
02:50:57|3.7249
02:50:58|3.7249
02:50:59|3.7249
02:51:00|3.7236
02:51:01|3.7236
02:51:02|3.7236
02:51:03|3.7266
02:51:04|3.7245
02:51:05|3.7245
02:51:06|3.7245
02:51:07|3.7245
02:51:08|3.7245
02:51:09|3.7245
02:51:12|3.7245
02:51:13|3.7262
02:51:14|3.725
02:51:14|3.725
02:51:16|3.725
02:51:17|3.7252
02:51:18|3.7252
02:51:19|3.7252
02:51:19|3.7236
02:51:21|3.7236
02:51:22|3.7236
02:51:23|3.7252
02:51:25|3.7252
02:51:25|3.7252
02:51:26|3.7252
02:51:28|3.7252
02:51:29|3.7252
02:51:30|3.7251
02:51:31|3.7251
02:51:32|3.7251
02:51:33|3.7251
02:51:34|3.7251
02:51:35|3.7251
02:51:36|3.724
02:51:37|3.724
02:51:38|3.725
02:51:39|3.7251
02:51:40|3.7212
02:51:41|3.7212
02:51:43|3.7184
02:51:44|3.7184
02:51:45|3.7184
02:51:46|3.7184
02:51:47|3.7184
02:51:47|3.7184
02:51:48|3.7182
02:51:50|3.718
02:51:50|3.718
02:51:52|3.718
02:51:53|3.718
02:51:55|3.718
02:51:55|3.7172
02:51:56|3.7172
02:51:57|3.7172
02:51:58|3.7172
02:51:59|3.7156
02:52:00|3.7156
02:52:01|3.7156
02:52:02|3.7212
02:52:03|3.7212
02:52:04|3.7212
02:52:05|3.7214
02:52:06|3.7222
02:52:07|3.7242
02:52:08|3.7242
02:52:09|3.7242
02:52:10|3.7242
02:52:11|3.7242
02:52:12|3.7242
02:52:13|3.7242
02:52:14|3.7242
02:52:16|3.7242
02:52:16|3.7233
02:52:18|3.7246
02:52:18|3.7246
02:52:22|3.7252
02:52:23|3.7252
02:52:25|3.7222
02:52:26|3.7222
02:52:26|3.7222
02:52:27|3.7222
02:52:29|3.7212
02:52:30|3.7212
02:52:31|3.7212
02:52:32|3.7218
02:52:34|3.7225
02:52:34|3.7225
02:52:36|3.7225
02:52:36|3.7225
02:52:37|3.7225
02:52:39|3.7225
02:52:39|3.7225
02:52:41|3.7225
02:52:41|3.7225
02:52:42|3.7225
02:52:44|3.724
02:52:44|3.724
02:52:46|3.724
02:52:46|3.724
02:52:47|3.7225
02:52:49|3.7225
02:52:50|3.7225
02:52:51|3.7225
02:52:52|3.7249
02:52:53|3.7193
02:52:55|3.7193
02:52:55|3.718
02:52:56|3.718
02:52:57|3.718
02:52:58|3.718
02:52:59|3.718
02:53:01|3.718
02:53:01|3.718
02:53:03|3.718
02:53:03|3.718
02:53:05|3.718
02:53:06|3.718
02:53:07|3.718
02:53:08|3.718
02:53:09|3.718
02:53:10|3.718
02:53:11|3.718
02:53:12|3.718
02:53:13|3.718
02:53:14|3.718
02:53:15|3.7152
02:53:16|3.7154
02:53:17|3.7154
02:53:18|3.7154
02:53:19|3.7154
02:53:20|3.7154
02:53:22|3.7153
02:53:23|3.7154
02:53:24|3.7152
02:53:25|3.7154
02:53:26|3.7154
02:53:27|3.7112
02:53:28|3.7131
02:53:29|3.7128
02:53:30|3.7128
02:53:36|3.7128
02:53:37|3.7115
02:53:38|3.7053
02:53:38|3.7054
02:53:40|3.7054
02:53:41|3.705
02:53:41|3.705
02:53:42|3.705
02:53:43|3.705
02:53:44|3.704
02:53:45|3.7047
02:53:46|3.7053
02:53:48|3.7053
02:53:48|3.704
02:53:49|3.7028
02:53:51|3.7038
02:53:52|3.704
02:53:53|3.7038
02:53:54|3.7038
02:53:55|3.7038
02:53:56|3.7058
02:53:57|3.7058
02:53:58|3.7058
02:53:59|3.7058
02:54:00|3.7047
02:54:01|3.702
02:54:02|3.7011
02:54:03|3.7011
02:54:04|3.7012
02:54:05|3.7031
02:54:06|3.7031
02:54:07|3.7031
02:54:08|3.7034
02:54:09|3.7034
02:54:10|3.705
02:54:11|3.7057
02:54:12|3.7049
02:54:13|3.7049
02:54:14|3.7086
02:54:15|3.7086
02:54:16|3.7086
02:54:17|3.7134
02:54:18|3.7134
02:54:20|3.7055
02:54:21|3.7098
02:54:22|3.7098
02:54:24|3.7098
02:54:25|3.7098
02:54:26|3.7106
02:54:27|3.7059
02:54:28|3.7088
02:54:30|3.7088
02:54:31|3.7077
02:54:32|3.7082
02:54:33|3.7086
02:54:34|3.7086
02:54:35|3.7086
02:54:36|3.7084
02:54:37|3.709
02:54:38|3.709
02:54:40|3.709
02:54:41|3.709
02:54:41|3.7083
02:54:43|3.7086
02:54:44|3.7089
02:54:44|3.7045
02:54:46|3.7045
02:54:46|3.7045
02:54:47|3.7045
02:54:48|3.7045
02:54:50|3.7045
02:54:50|3.7019
02:54:51|3.7019
02:54:52|3.7019
02:54:54|3.7019
02:54:55|3.7016
02:54:56|3.7016
02:54:57|3.7007
02:54:58|3.7007
02:54:59|3.7025
02:55:00|3.7025
02:55:00|3.7025
02:55:01|3.7025
02:55:02|3.7022
02:55:03|3.7022
02:55:04|3.7022
02:55:06|3.7022
02:55:07|3.7022
02:55:08|3.7022
02:55:09|3.7008
02:55:11|3.7008
02:55:11|3.7008
02:55:12|3.7021
02:55:13|3.7021
02:55:15|3.7
02:55:15|3.7
02:55:16|3.7
02:55:18|3.7
02:55:18|3.7022
02:55:19|3.7
02:55:20|3.7018
02:55:21|3.7018
02:55:23|3.7
02:55:25|3.7
02:55:25|3.7014
02:55:27|3.7
02:55:28|3.7038
02:55:29|3.7038
02:55:30|3.7038
02:55:31|3.7038
02:55:32|3.7053
02:55:33|3.705
02:55:34|3.7054
02:55:35|3.7054
02:55:37|3.7058
02:55:37|3.7058
02:55:38|3.707
02:55:39|3.7049
02:55:41|3.7049
02:55:42|3.703
02:55:42|3.703
02:55:43|3.7045
02:55:44|3.7045
02:55:46|3.7045
02:55:47|3.7045
02:55:47|3.7046
02:55:48|3.7046
02:55:50|3.7018
02:55:50|3.7018
02:55:52|3.7018
02:55:53|3.7018
02:55:54|3.7019
02:55:55|3.7019
02:55:56|3.7019
02:55:57|3.7018
02:55:58|3.705
02:55:59|3.705
02:56:00|3.705
02:56:01|3.705
02:56:03|3.705
02:56:03|3.705
02:56:05|3.705
02:56:05|3.705
02:56:07|3.705
02:56:10|3.705
02:56:10|3.7038
02:56:12|3.7038
02:56:13|3.7038
02:56:13|3.7038
02:56:21|3.7038
02:56:23|3.7038
02:56:25|3.7062
02:56:26|3.7069
02:56:27|3.7033
02:56:28|3.7033
02:56:29|3.7053
02:56:30|3.7053
02:56:31|3.7033
02:56:33|3.7033
02:56:33|3.7033
02:56:35|3.7033
02:56:36|3.7033
02:56:37|3.7033
02:56:37|3.7033
02:56:38|3.7033
02:56:39|3.7033
02:56:40|3.7033
02:56:42|3.7077
02:56:43|3.7033
02:56:44|3.7033
02:56:45|3.7033
02:56:47|3.7
02:56:47|3.7
02:56:49|3.7007
02:56:49|3.7
02:56:50|3.7
02:56:52|3.7
02:56:54|3.6987
02:56:54|3.6998
02:56:55|3.6998
02:56:57|3.6998
02:56:58|3.6998
02:56:58|3.7
02:56:59|3.7
02:57:00|3.7
02:57:02|3.7
02:57:02|3.7
02:57:03|3.7
02:57:04|3.7008
02:57:05|3.6987
02:57:06|3.7
02:57:07|3.7
02:57:08|3.7
02:57:09|3.7
02:57:11|3.7
02:57:12|3.7012
02:57:13|3.6979
02:57:14|3.6979
02:57:15|3.6997
02:57:16|3.6997
02:57:17|3.6997
02:57:18|3.6997
02:57:19|3.6997
02:57:20|3.6972
02:57:20|3.6992
02:57:21|3.7
02:57:22|3.6996
02:57:24|3.6997
02:57:26|3.6994
02:57:26|3.6981
02:57:28|3.698
02:57:28|3.698
02:57:29|3.6971
02:57:30|3.6971
02:57:31|3.696
02:57:32|3.696
02:57:34|3.696
02:57:34|3.6968
02:57:37|3.6992
02:57:37|3.6992
02:57:39|3.6992
02:57:40|3.6992
02:57:40|3.6992
02:57:43|3.6992
02:57:44|3.699
02:57:45|3.699
02:57:46|3.699
02:57:46|3.699
02:57:47|3.699
02:57:48|3.699
02:57:49|3.6944
02:57:51|3.6944
02:57:51|3.694
02:57:54|3.6938
02:57:55|3.69
02:57:57|3.69
02:57:58|3.69
02:57:59|3.69
02:57:59|3.69
02:58:00|3.69
02:58:01|3.69
02:58:02|3.69
02:58:04|3.69
02:58:05|3.69
02:58:05|3.69
02:58:06|3.693
02:58:08|3.6938
02:58:09|3.6938
02:58:09|3.6922
02:58:10|3.6903
02:58:12|3.6931
02:58:12|3.6904
02:58:14|3.6915
02:58:14|3.6904
02:58:16|3.6915
02:58:16|3.6915
02:58:17|3.6915
02:58:18|3.6919
02:58:20|3.69
02:58:20|3.69
02:58:21|3.69
02:58:22|3.6904
02:58:23|3.6904
02:58:25|3.6904
02:58:26|3.6904
02:58:28|3.6885
02:58:29|3.687
02:58:30|3.688
02:58:31|3.688
02:58:32|3.6862
02:58:33|3.688
02:58:35|3.688
02:58:35|3.6896
02:58:37|3.6896
02:58:37|3.6915
02:58:40|3.6878
02:58:41|3.6896
02:58:42|3.6896
02:58:43|3.6896
02:58:43|3.6896
02:58:45|3.6924
02:58:46|3.6916
02:58:47|3.6916
02:58:48|3.6916
02:58:49|3.6916
02:58:51|3.6924
02:58:52|3.69
02:58:53|3.69
02:58:53|3.6904
02:58:54|3.693
02:58:55|3.693
02:58:57|3.6935
02:58:57|3.692
02:58:58|3.692
02:58:59|3.692
02:59:01|3.692
02:59:01|3.692
02:59:03|3.6928
02:59:04|3.6928
02:59:05|3.6904
02:59:06|3.6904
02:59:07|3.6904
02:59:07|3.6904
02:59:08|3.6998
02:59:09|3.6998
02:59:10|3.704
02:59:12|3.7029
02:59:13|3.6994
02:59:13|3.6994
02:59:15|3.6994
02:59:16|3.7005
02:59:16|3.6986
02:59:17|3.6989
02:59:19|3.6989
02:59:19|3.6989
02:59:20|3.6989
02:59:21|3.6998
02:59:22|3.6957
02:59:23|3.6957
02:59:24|3.6927
02:59:25|3.6927
02:59:27|3.6881
02:59:28|3.6881
02:59:29|3.6868
02:59:30|3.6868
02:59:32|3.6954
02:59:33|3.6951
02:59:34|3.6989
02:59:35|3.6989
02:59:36|3.6989
02:59:37|3.6995
02:59:38|3.6995
02:59:39|3.6995
02:59:40|3.7001
02:59:41|3.6967
02:59:42|3.6967
02:59:42|3.6973
02:59:44|3.6973
02:59:45|3.6973
02:59:46|3.6973
02:59:47|3.6973
02:59:48|3.6973
02:59:49|3.6973
02:59:51|3.6973
02:59:52|3.6973
02:59:52|3.6973
02:59:54|3.6947
02:59:54|3.6885
02:59:55|3.6907
02:59:56|3.6867
02:59:57|3.6867
02:59:58|3.6874
02:59:59|3.6854
03:00:00|3.69
03:00:02|3.687
03:00:02|3.6853
03:00:04|3.6853
03:00:04|3.689
03:00:05|3.6888
03:00:07|3.6888
03:00:08|3.6848
03:00:09|3.6879
03:00:10|3.687
03:00:11|3.687
03:00:12|3.6857
03:00:13|3.6826
03:00:14|3.6853
03:00:15|3.6853
03:00:16|3.6853
03:00:18|3.6851
03:00:18|3.6851
03:00:20|3.683
03:00:21|3.68
03:00:21|3.6942
03:00:22|3.6942
03:00:23|3.6942
03:00:24|3.6955
03:00:25|3.6954
03:00:26|3.6965
03:00:28|3.6965
03:00:29|3.698
03:00:30|3.698
03:00:31|3.6962
03:00:32|3.6962
03:00:33|3.6952
03:00:34|3.6952
03:00:35|3.6976
03:00:36|3.699
03:00:37|3.6898
03:00:38|3.6898
03:00:40|3.6898
03:00:41|3.6898
03:00:41|3.6898
03:00:43|3.6898
03:00:44|3.6931
03:00:45|3.6695
03:00:46|3.6702
03:00:47|3.6741
03:00:48|3.6741
03:00:49|3.6699
03:00:50|3.6698
03:00:51|3.6681
03:00:52|3.6698
03:00:54|3.6698
03:00:54|3.6729
03:00:56|3.6729
03:00:56|3.6729
03:00:57|3.6666
03:00:59|3.6685
03:01:00|3.666
03:01:01|3.6672
03:01:02|3.6675
03:01:03|3.6675
03:01:03|3.6675
03:01:05|3.6675
03:01:06|3.6652
03:01:06|3.6652
03:01:07|3.6652
03:01:09|3.6652
03:01:12|3.6629
03:01:13|3.6611
03:01:14|3.6645
03:01:15|3.6658
03:01:16|3.6625
03:01:17|3.6625
03:01:18|3.6625
03:01:19|3.6618
03:01:20|3.6716
03:01:21|3.6709
03:01:22|3.6709
03:01:23|3.6709
03:01:24|3.675
03:01:25|3.6757
03:01:26|3.6745
03:01:27|3.6745
03:01:28|3.6784
03:01:29|3.6798
03:01:30|3.6814
03:01:32|3.6812
03:01:32|3.6812
03:01:34|3.6822
03:01:34|3.6822
03:01:35|3.6786
03:01:37|3.6712
03:01:37|3.6824
03:01:38|3.6839
03:01:40|3.6839
03:01:40|3.685
03:01:41|3.6843
03:01:43|3.6843
03:01:43|3.6843
03:01:44|3.6841
03:01:45|3.6841
03:01:46|3.6841
03:01:47|3.6841
03:01:49|3.6841
03:01:50|3.6841
03:01:51|3.6841
03:01:51|3.6841
03:01:53|3.6841
03:01:53|3.6815
03:01:55|3.6815
03:01:56|3.6815
03:01:57|3.6849
03:01:58|3.6849
03:01:59|3.6849
03:02:00|3.6849
03:02:01|3.6849
03:02:02|3.6821
03:02:04|3.6821
03:02:05|3.6821
03:02:05|3.6821
03:02:06|3.6821
03:02:07|3.6837
03:02:08|3.6856
03:02:09|3.6873
03:02:11|3.6873
03:02:11|3.6873
03:02:12|3.6873
03:02:14|3.6894
03:02:14|3.6874
03:02:15|3.6874
03:02:16|3.6857
03:02:18|3.6857
03:02:18|3.6857
03:02:19|3.6839
03:02:20|3.6873
03:02:21|3.6873
03:02:23|3.6833
03:02:23|3.6833
03:02:24|3.6833
03:02:26|3.6833
03:02:26|3.6832
03:02:28|3.6832
03:02:28|3.6835
03:02:29|3.6853
03:02:31|3.6853
03:02:31|3.6853
03:02:33|3.6826
03:02:34|3.6841
03:02:35|3.6806
03:02:36|3.68
03:02:36|3.68
03:02:38|3.68
03:02:38|3.6878
03:02:40|3.6878
03:02:40|3.6878
03:02:42|3.6878
03:02:43|3.6878
03:02:43|3.6878
03:02:45|3.6945
03:02:46|3.6929
03:02:47|3.6909
03:02:47|3.7008
03:02:50|3.6954
03:02:50|3.6954
03:02:52|3.6954
03:02:52|3.7008
03:02:53|3.6971
03:02:55|3.6935
03:02:55|3.7075
03:02:56|3.7002
03:02:58|3.7006
03:02:58|3.7026
03:03:00|3.7018
03:03:00|3.7034
03:03:01|3.7025
03:03:03|3.701
03:03:04|3.701
03:03:05|3.6964
03:03:06|3.7003
03:03:07|3.6999
03:03:07|3.6999
03:03:08|3.6999
03:03:15|3.6999
03:03:15|3.6999
03:03:16|3.7024
03:03:18|3.7024
03:03:19|3.7024
03:03:20|3.6997
03:03:21|3.6997
03:03:22|3.6997
03:03:23|3.6997
03:03:24|3.701
03:03:26|3.701
03:03:27|3.6973
03:03:28|3.6981
03:03:28|3.6996
03:03:29|3.6956
03:03:31|3.6897
03:03:32|3.6958
03:03:33|3.6958
03:03:35|3.697
03:03:35|3.697
03:03:36|3.697
03:03:37|3.6958
03:03:39|3.6958
03:03:40|3.6956
03:03:41|3.6956
03:03:42|3.6956
03:03:43|3.6956
03:03:44|3.6956
03:03:46|3.6956
03:03:47|3.6956
03:03:48|3.6956
03:03:48|3.6956
03:03:50|3.6956
03:03:51|3.69
03:03:52|3.6948
03:03:53|3.6948
03:03:53|3.6972
03:03:54|3.6972
03:03:55|3.6972
03:03:57|3.6954
03:03:58|3.6954
03:03:59|3.6954
03:03:59|3.6917
03:04:00|3.6917
03:04:02|3.6917
03:04:03|3.6917
03:04:03|3.6956
03:04:04|3.6909
03:04:06|3.6909
03:04:07|3.69
03:04:08|3.69
03:04:09|3.69
03:04:10|3.6886
03:04:11|3.6873
03:04:12|3.6873
03:04:13|3.6839
03:04:14|3.6839
03:04:15|3.687
03:04:16|3.6838
03:04:17|3.6838
03:04:18|3.6877
03:04:19|3.6841
03:04:20|3.6841
03:04:21|3.6841
03:04:22|3.6841
03:04:23|3.6841
03:04:24|3.6841
03:04:25|3.6841
03:04:26|3.6842
03:04:27|3.6842
03:04:28|3.6842
03:04:29|3.6842
03:04:30|3.6842
03:04:32|3.6862
03:04:33|3.6862
03:04:35|3.6862
03:04:36|3.6862
03:04:36|3.6862
03:04:37|3.6862
03:04:38|3.6862
03:04:39|3.6862
03:04:41|3.6859
03:04:42|3.6859
03:04:43|3.6861
03:04:44|3.6882
03:04:45|3.6882
03:04:46|3.6882
03:04:47|3.6866
03:04:48|3.6866
03:04:49|3.6862
03:04:50|3.6862
03:04:52|3.6862
03:04:53|3.6863
03:04:53|3.6863
03:04:54|3.6863
03:04:56|3.6863
03:04:58|3.6863
03:04:58|3.6863
03:04:59|3.6927
03:05:00|3.6899
03:05:01|3.6893
03:05:03|3.6893
03:05:03|3.6893
03:05:04|3.6893
03:05:05|3.6881
03:05:07|3.6863
03:05:08|3.6863
03:05:08|3.6863
03:05:09|3.6862
03:05:11|3.6879
03:05:12|3.6879
03:05:12|3.6879
03:05:13|3.6879
03:05:15|3.6879
03:05:16|3.6879
03:05:17|3.6879
03:05:18|3.6879
03:05:19|3.6879
03:05:20|3.6863
03:05:21|3.6873
03:05:21|3.6873
03:05:22|3.6873
03:05:24|3.6873
03:05:25|3.6873
03:05:26|3.6873
03:05:27|3.6822
03:05:28|3.6822
03:05:29|3.6822
03:05:29|3.6838
03:05:30|3.6838
03:05:32|3.6806
03:05:33|3.6806
03:05:35|3.6806
03:05:35|3.6806
03:05:36|3.6806
03:05:38|3.6806
03:05:39|3.6806
03:05:40|3.68
03:05:41|3.68
03:05:43|3.68
03:05:44|3.68
03:05:45|3.68
03:05:46|3.68
03:05:46|3.68
03:05:47|3.68
03:05:49|3.6811
03:05:50|3.6813
03:05:52|3.68
03:05:52|3.68
03:05:53|3.68
03:05:54|3.68
03:05:55|3.6815
03:05:57|3.6815
03:05:57|3.6797
03:05:59|3.6782
03:06:00|3.6782
03:06:00|3.6782
03:06:05|3.6782
03:06:05|3.6927
03:06:07|3.6879
03:06:07|3.6879
03:06:08|3.6889
03:06:09|3.6852
03:06:10|3.6852
03:06:11|3.6852
03:06:12|3.6937
03:06:13|3.6934
03:06:14|3.6934
03:06:15|3.6986
03:06:16|3.6982
03:06:17|3.6994
03:06:18|3.6994
03:06:19|3.6953
03:06:20|3.6972
03:06:21|3.6972
03:06:22|3.6975
03:06:23|3.6975
03:06:24|3.6975
03:06:25|3.6975
03:06:26|3.6971
03:06:27|3.6971
03:06:28|3.6971
03:06:29|3.6971
03:06:30|3.6971
03:06:31|3.6971
03:06:32|3.6971
03:06:33|3.6957
03:06:34|3.6938
03:06:36|3.6938
03:06:36|3.6967
03:06:38|3.6967
03:06:39|3.7021
03:06:40|3.7021
03:06:41|3.6976
03:06:41|3.6976
03:06:44|3.6976
03:06:45|3.6976
03:06:45|3.6976
03:06:47|3.6969
03:06:47|3.6993
03:06:49|3.6993
03:06:50|3.7031
03:06:51|3.699
03:06:51|3.6998
03:06:52|3.6998
03:06:54|3.6998
03:06:54|3.6998
03:06:56|3.6998
03:06:57|3.6998
03:06:57|3.6991
03:06:59|3.6991
03:06:59|3.6991
03:07:01|3.6995
03:07:01|3.6998
03:07:02|3.6998
03:07:03|3.6986
03:07:05|3.6998
03:07:06|3.6998
03:07:06|3.694
03:07:08|3.694
03:07:09|3.694
03:07:10|3.694
03:07:11|3.694
03:07:12|3.6867
03:07:13|3.6867
03:07:14|3.6867
03:07:15|3.6867
03:07:16|3.6902
03:07:17|3.6904
03:07:18|3.6904
03:07:19|3.6876
03:07:20|3.6876
03:07:21|3.6897
03:07:23|3.6897
03:07:23|3.6897
03:07:24|3.6897
03:07:25|3.6866
03:07:26|3.6888
03:07:27|3.6876
03:07:29|3.6876
03:07:29|3.6838
03:07:31|3.6838
03:07:31|3.6838
03:07:32|3.6872
03:07:33|3.6907
03:07:35|3.6969
03:07:36|3.6908
03:07:38|3.6908
03:07:39|3.6896
03:07:40|3.6917
03:07:40|3.6917
03:07:41|3.6917
03:07:43|3.6917
03:07:44|3.6917
03:07:44|3.6917
03:07:46|3.6921
03:07:47|3.6921
03:07:47|3.6921
03:07:49|3.6921
03:07:50|3.6921
03:07:51|3.6921
03:07:52|3.6885
03:07:54|3.6921
03:07:54|3.693
03:07:56|3.693
03:07:56|3.6924
03:07:58|3.6841
03:07:58|3.6872
03:08:00|3.6872
03:08:01|3.6872
03:08:02|3.6872
03:08:03|3.6872
03:08:03|3.6908
03:08:05|3.6908
03:08:05|3.6908
03:08:06|3.6908
03:08:08|3.6962
03:08:09|3.6962
03:08:10|3.6912
03:08:11|3.6912
03:08:12|3.6912
03:08:13|3.6912
03:08:14|3.6912
03:08:16|3.6912
03:08:16|3.6912
03:08:17|3.6912
03:08:18|3.6912
03:08:19|3.69
03:08:21|3.69
03:08:21|3.69
03:08:23|3.6934
03:08:24|3.6934
03:08:24|3.6888
03:08:26|3.6901
03:08:27|3.6852
03:08:28|3.6852
03:08:29|3.6852
03:08:30|3.6852
03:08:31|3.6852
03:08:32|3.6953
03:08:33|3.6947
03:08:34|3.693
03:08:35|3.693
03:08:38|3.6884
03:08:39|3.6884
03:08:40|3.6884
03:08:41|3.6884
03:08:43|3.6865
03:08:44|3.6884
03:08:45|3.6884
03:08:46|3.6894
03:08:46|3.6894
03:08:48|3.6894
03:08:48|3.6894
03:08:50|3.6858
03:08:50|3.6858
03:08:52|3.6886
03:08:52|3.6886
03:08:54|3.6886
03:08:55|3.6863
03:08:56|3.6863
03:08:57|3.6878
03:08:57|3.6878
03:08:59|3.6915
03:08:59|3.6915
03:09:02|3.6921
03:09:02|3.6921
03:09:03|3.6921
03:09:05|3.6921
03:09:05|3.6921
03:09:07|3.6921
03:09:07|3.6878
03:09:09|3.6878
03:09:10|3.6878
03:09:11|3.6889
03:09:12|3.6867
03:09:13|3.6833
03:09:14|3.6833
03:09:15|3.6833
03:09:16|3.6833
03:09:17|3.6885
03:09:18|3.6869
03:09:19|3.6805
03:09:20|3.6818
03:09:21|3.6818
03:09:22|3.6825
03:09:23|3.6825
03:09:24|3.6825
03:09:25|3.6805
03:09:26|3.6806
03:09:27|3.6854
03:09:28|3.6854
03:09:29|3.6823
03:09:30|3.6823
03:09:31|3.6823
03:09:32|3.6823
03:09:33|3.6783
03:09:35|3.6786
03:09:35|3.6771
03:09:36|3.6783
03:09:38|3.6783
03:09:39|3.6783
03:09:40|3.6783
03:09:41|3.6783
03:09:42|3.6783
03:09:43|3.6783
03:09:44|3.6734
03:09:44|3.6726
03:09:46|3.6726
03:09:47|3.6726
03:09:48|3.67
03:09:49|3.67
03:09:50|3.6698
03:09:51|3.6701
03:09:52|3.6698
03:09:52|3.6698
03:09:54|3.6698
03:09:55|3.6681
03:09:56|3.6682
03:09:57|3.6682
03:09:58|3.6646
03:09:59|3.6645
03:10:00|3.665
03:10:01|3.665
03:10:02|3.6643
03:10:03|3.6643
03:10:04|3.6643
03:10:05|3.66
03:10:06|3.6609
03:10:07|3.6609
03:10:08|3.6609
03:10:09|3.665
03:10:10|3.665
03:10:11|3.6632
03:10:12|3.66
03:10:13|3.66
03:10:14|3.6637
03:10:15|3.6637
03:10:16|3.6637
03:10:17|3.6678
03:10:18|3.6678
03:10:19|3.6641
03:10:20|3.6641
03:10:21|3.6641
03:10:22|3.6743
03:10:23|3.6754
03:10:24|3.6778
03:10:25|3.6779
03:10:26|3.6691
03:10:27|3.6755
03:10:28|3.6755
03:10:29|3.6755
03:10:30|3.6755
03:10:31|3.6778
03:10:32|3.6778
03:10:33|3.6778
03:10:34|3.682
03:10:35|3.6817
03:10:36|3.6817
03:10:37|3.6817
03:10:39|3.6812
03:10:40|3.6824
03:10:41|3.6824
03:10:42|3.6824
03:10:44|3.6787
03:10:45|3.679
03:10:46|3.6793
03:10:47|3.6778
03:10:48|3.6778
03:10:48|3.6782
03:10:50|3.6782
03:10:51|3.6782
03:10:52|3.6782
03:10:53|3.6782
03:10:54|3.6782
03:10:55|3.6749
03:10:56|3.6778
03:10:57|3.6778
03:10:58|3.6778
03:10:59|3.6782
03:11:00|3.6782
03:11:01|3.6782
03:11:03|3.6762
03:11:03|3.6762
03:11:04|3.6762
03:11:06|3.6758
03:11:06|3.6758
03:11:07|3.6758
03:11:10|3.6727
03:11:11|3.6693
03:11:12|3.6693
03:11:13|3.6693
03:11:14|3.6693
03:11:15|3.6693
03:11:16|3.6693
03:11:17|3.6693
03:11:18|3.6702
03:11:19|3.6665
03:11:20|3.6706
03:11:21|3.6706
03:11:22|3.6718
03:11:23|3.6766
03:11:24|3.6745
03:11:25|3.6715
03:11:26|3.6705
03:11:27|3.6705
03:11:28|3.6705
03:11:29|3.6705
03:11:30|3.6705
03:11:31|3.6705
03:11:32|3.6705
03:11:33|3.6705
03:11:34|3.6738
03:11:35|3.6742
03:11:36|3.6742
03:11:37|3.6742
03:11:38|3.6742
03:11:39|3.6742
03:11:41|3.6742
03:11:41|3.6741
03:11:43|3.6741
03:11:44|3.6741
03:11:45|3.6741
03:11:46|3.6741
03:11:47|3.6741
03:11:48|3.6741
03:11:49|3.673
03:11:50|3.673
03:11:52|3.673
03:11:52|3.673
03:11:54|3.673
03:11:55|3.6762
03:11:56|3.6762
03:11:56|3.6762
03:11:57|3.677
03:12:03|3.6753
03:12:03|3.6794
03:12:05|3.6794
03:12:06|3.6794
03:12:07|3.6798
03:12:08|3.6802
03:12:09|3.6802
03:12:10|3.6802
03:12:11|3.6818
03:12:12|3.6818
03:12:13|3.683
03:12:14|3.6834
03:12:15|3.685
03:12:16|3.6854
03:12:17|3.6854
03:12:18|3.6854
03:12:19|3.685
03:12:20|3.685
03:12:21|3.6854
03:12:22|3.6854
03:12:23|3.6854
03:12:24|3.6854
03:12:26|3.6854
03:12:27|3.6854
03:12:28|3.6849
03:12:29|3.6849
03:12:29|3.6819
03:12:31|3.6851
03:12:31|3.6851
03:12:33|3.6851
03:12:34|3.6851
03:12:34|3.6851
03:12:35|3.687
03:12:37|3.687
03:12:38|3.687
03:12:47|3.6829
03:12:48|3.6842
03:12:49|3.6842
03:12:50|3.6818
03:12:51|3.6818
03:12:52|3.6818
03:12:53|3.6818
03:12:54|3.6822
03:12:56|3.6822
03:12:57|3.6793
03:12:58|3.6793
03:12:59|3.6805
03:12:59|3.6818
03:13:01|3.6818
03:13:02|3.6818
03:13:03|3.6821
03:13:03|3.6821
03:13:05|3.6821
03:13:07|3.6802
03:13:07|3.6802
03:13:09|3.6802
03:13:10|3.6802
03:13:11|3.6727
03:13:11|3.6727
03:13:12|3.6715
03:13:13|3.6715
03:13:14|3.6715
03:13:15|3.6715
03:13:16|3.6715
03:13:18|3.6717
03:13:18|3.6717
03:13:19|3.6802
03:13:20|3.6802
03:13:22|3.6802
03:13:23|3.6802
03:13:24|3.6802
03:13:25|3.6802
03:13:26|3.6702
03:13:27|3.6718
03:13:29|3.6718
03:13:29|3.6718
03:13:31|3.6718
03:13:32|3.6718
03:13:33|3.6718
03:13:34|3.6718
03:13:35|3.6717
03:13:35|3.6717
03:13:36|3.6702
03:13:40|3.6802
03:13:41|3.6711
03:13:42|3.6729
03:13:43|3.6729
03:13:44|3.6737
03:13:45|3.6737
03:13:46|3.6737
03:13:47|3.6737
03:13:48|3.6759
03:13:49|3.6754
03:13:50|3.6754
03:13:51|3.6754
03:13:52|3.6745
03:13:53|3.6745
03:13:54|3.6745
03:13:56|3.6745
03:13:57|3.67
03:13:58|3.6733
03:13:58|3.6733
03:14:00|3.6736
03:14:00|3.6745
03:14:02|3.6745
03:14:03|3.6745
03:14:03|3.6768
03:14:04|3.6687
03:14:05|3.668
03:14:07|3.6655
03:14:08|3.6655
03:14:09|3.6655
03:14:09|3.66
03:14:10|3.6618
03:14:12|3.6613
03:14:13|3.665
03:14:14|3.665
03:14:15|3.665
03:14:16|3.6651
03:14:17|3.665
03:14:18|3.6655
03:14:20|3.6655
03:14:20|3.6655
03:14:22|3.6655
03:14:22|3.6659
03:14:24|3.6659
03:14:24|3.6667
03:14:25|3.6663
03:14:26|3.6665
03:14:28|3.6665
03:14:29|3.6663
03:14:29|3.665
03:14:30|3.6663
03:14:31|3.6663
03:14:32|3.6665
03:14:34|3.6665
03:14:35|3.6665
03:14:36|3.6663
03:14:37|3.6679
03:14:38|3.6663
03:14:39|3.6663
03:14:40|3.6663
03:14:41|3.6663
03:14:43|3.6663
03:14:44|3.6663
03:14:45|3.6663
03:14:45|3.6674
03:14:47|3.6632
03:14:47|3.6632
03:14:48|3.6632
03:14:53|3.6632
03:14:55|3.6643
03:14:56|3.6643
03:14:57|3.6632
03:14:57|3.6632
03:14:59|3.665
03:15:00|3.665
03:15:01|3.665
03:15:01|3.665
03:15:02|3.665
03:15:04|3.6648
03:15:04|3.6648
03:15:05|3.6648
03:15:06|3.6624
03:15:07|3.6624
03:15:08|3.6624
03:15:09|3.6624
03:15:10|3.6624
03:15:12|3.6624
03:15:13|3.6624
03:15:13|3.6603
03:15:15|3.6603
03:15:16|3.6603
03:15:16|3.6603
03:15:18|3.6643
03:15:20|3.6677
03:15:21|3.6677
03:15:22|3.6701
03:15:22|3.6701
03:15:23|3.6701
03:15:25|3.6731
03:15:26|3.6731
03:15:27|3.6731
03:15:28|3.6631
03:15:29|3.6511
03:15:31|3.6566
03:15:31|3.6595
03:15:32|3.6595
03:15:33|3.6583
03:15:34|3.6623
03:15:35|3.6606
03:15:37|3.6606
03:15:37|3.6613
03:15:38|3.6613
03:15:39|3.6613
03:15:40|3.6613
03:15:42|3.6597
03:15:42|3.6565
03:15:43|3.6565
03:15:44|3.6533
03:15:46|3.6538
03:15:47|3.6527
03:15:48|3.6457
03:15:49|3.6385
03:15:50|3.6414
03:15:51|3.6367
03:15:51|3.631
03:15:54|3.64
03:15:54|3.6363
03:15:55|3.6363
03:15:56|3.6359
03:15:58|3.6343
03:15:59|3.6313
03:16:00|3.633
03:16:00|3.6331
03:16:02|3.6345
03:16:02|3.633
03:16:03|3.6291
03:16:05|3.6299
03:16:05|3.63
03:16:07|3.63
03:16:08|3.6301
03:16:09|3.6301
03:16:10|3.6301
03:16:11|3.6301
03:16:12|3.6227
03:16:13|3.6239
03:16:13|3.6246
03:16:15|3.6262
03:16:16|3.6278
03:16:17|3.6274
03:16:18|3.6282
03:16:18|3.6299
03:16:20|3.632
03:16:20|3.6298
03:16:22|3.6287
03:16:23|3.6339
03:16:23|3.6339
03:16:25|3.6339
03:16:26|3.6339
03:16:27|3.6315
03:16:28|3.6343
03:16:29|3.6453
03:16:30|3.6414
03:16:31|3.645
03:16:32|3.6379
03:16:33|3.6456
03:16:34|3.65
03:16:36|3.647
03:16:36|3.647
03:16:37|3.647
03:16:39|3.647
03:16:40|3.6457
03:16:40|3.6457
03:16:42|3.6448
03:16:43|3.6448
03:16:44|3.6448
03:16:46|3.6403
03:16:46|3.6403
03:16:48|3.6447
03:16:49|3.6444
03:16:51|3.6431
03:16:51|3.6431
03:16:53|3.6431
03:16:54|3.6431
03:16:54|3.6391
03:16:56|3.6391
03:16:57|3.6391
03:16:58|3.6383
03:16:58|3.6383
03:17:00|3.6387
03:17:01|3.6369
03:17:03|3.6339
03:17:04|3.6359
03:17:04|3.6324
03:17:05|3.6315
03:17:08|3.6308
03:17:09|3.6311
03:17:09|3.6287
03:17:10|3.6295
03:17:11|3.6285
03:17:13|3.6302
03:17:13|3.6302
03:17:14|3.6302
03:17:15|3.6285
03:17:16|3.6291
03:17:18|3.6328
03:17:18|3.6316
03:17:19|3.6331
03:17:20|3.6331
03:17:22|3.6331
03:17:22|3.6339
03:17:24|3.6353
03:17:24|3.6353
03:17:26|3.6335
03:17:26|3.6335
03:17:27|3.6335
03:17:33|3.6335
03:17:34|3.6335
03:17:35|3.6335
03:17:36|3.6335
03:17:37|3.6335
03:17:38|3.6379
03:17:39|3.6379
03:17:40|3.6365
03:17:41|3.6365
03:17:42|3.6365
03:17:43|3.6379
03:17:45|3.64
03:17:47|3.6451
03:17:48|3.6451
03:17:50|3.6373
03:17:50|3.6447
03:17:52|3.6533
03:17:53|3.6592
03:17:53|3.6569
03:17:54|3.6579
03:17:55|3.6573
03:17:57|3.6573
03:17:57|3.6548
03:17:59|3.6517
03:18:00|3.6537
03:18:00|3.6564
03:18:02|3.6564
03:18:03|3.6541
03:18:04|3.6533
03:18:06|3.652
03:18:07|3.6517
03:18:08|3.6517
03:18:09|3.6517
03:18:09|3.6517
03:18:11|3.6517
03:18:12|3.6517
03:18:13|3.6517
03:18:14|3.6517
03:18:15|3.6518
03:18:16|3.6518
03:18:17|3.647
03:18:18|3.6465
03:18:19|3.6457
03:18:20|3.6426
03:18:21|3.6458
03:18:23|3.6458
03:18:23|3.6458
03:18:24|3.6408
03:18:25|3.6447
03:18:27|3.6446
03:18:28|3.6469
03:18:29|3.6511
03:18:29|3.6511
03:18:30|3.6511
03:18:31|3.6511
03:18:33|3.6511
03:18:33|3.6517
03:18:35|3.6517
03:18:35|3.6517
03:18:37|3.6476
03:18:42|3.6476
03:18:42|3.6476
03:18:44|3.6484
03:18:44|3.6484
03:18:46|3.6484
03:18:47|3.6484
03:18:49|3.6462
03:18:50|3.6462
03:18:51|3.6462
03:18:52|3.6458
03:18:53|3.6498
03:18:54|3.6559
03:18:55|3.6593
03:18:56|3.6572
03:18:56|3.6572
03:18:58|3.6571
03:18:59|3.6571
03:19:00|3.6571
03:19:02|3.6571
03:19:03|3.6613
03:19:03|3.6608
03:19:05|3.6462
03:19:05|3.6462
03:19:07|3.6498
03:19:07|3.6498
03:19:09|3.6498
03:19:10|3.6498
03:19:11|3.6498
03:19:11|3.6498
03:19:13|3.6399
03:19:13|3.6399
03:19:14|3.6369
03:19:15|3.6399
03:19:16|3.6399
03:19:17|3.64
03:19:18|3.64
03:19:19|3.64
03:19:21|3.64
03:19:21|3.6341
03:19:22|3.6416
03:19:24|3.6396
03:19:24|3.6396
03:19:26|3.6399
03:19:27|3.6392
03:19:27|3.6404
03:19:28|3.6404
03:19:29|3.6404
03:19:30|3.6404
03:19:31|3.6404
03:19:32|3.6404
03:19:33|3.6404
03:19:35|3.6404
03:19:35|3.6404
03:19:37|3.6414
03:19:37|3.6414
03:19:39|3.6414
03:19:40|3.6414
03:19:41|3.6414
03:19:42|3.6414
03:19:43|3.6414
03:19:43|3.6414
03:19:45|3.6414
03:19:46|3.6414
03:19:48|3.6414
03:19:49|3.6414
03:19:50|3.6415
03:19:51|3.65
03:19:52|3.6461
03:19:53|3.6461
03:19:53|3.6461
03:19:54|3.645
03:19:56|3.645
03:19:56|3.645
03:19:57|3.645
03:19:58|3.645
03:20:00|3.645
03:20:01|3.645
03:20:02|3.645
03:20:04|3.65
03:20:04|3.65
03:20:05|3.6484
03:20:06|3.6526
03:20:07|3.6516
03:20:09|3.6511
03:20:09|3.6511
03:20:10|3.6526
03:20:12|3.6526
03:20:12|3.6526
03:20:13|3.6526
03:20:14|3.6555
03:20:15|3.6544
03:20:17|3.6602
03:20:17|3.6572
03:20:18|3.6572
03:20:20|3.6572
03:20:21|3.6553
03:20:22|3.6556
03:20:24|3.6556
03:20:25|3.6548
03:20:26|3.6572
03:20:27|3.6572
03:20:28|3.6572
03:20:28|3.656
03:20:29|3.656
03:20:31|3.6516
03:20:32|3.6516
03:20:32|3.6429
03:20:34|3.6511
03:20:35|3.6574
03:20:36|3.6516
03:20:37|3.6516
03:20:37|3.65
03:20:39|3.6514
03:20:40|3.6514
03:20:41|3.6514
03:20:41|3.6514
03:20:43|3.6514
03:20:43|3.6527
03:20:44|3.6473
03:20:46|3.6473
03:20:47|3.6481
03:20:49|3.6481
03:20:50|3.6485
03:20:51|3.647
03:20:51|3.6452
03:20:52|3.6452
03:20:54|3.6452
03:20:55|3.6452
03:20:56|3.6466
03:20:56|3.6489
03:20:57|3.6477
03:20:59|3.6492
03:21:00|3.6492
03:21:01|3.6492
03:21:02|3.6492
03:21:03|3.6492
03:21:04|3.6492
03:21:05|3.6492
03:21:06|3.6491
03:21:07|3.6491
03:21:08|3.6491
03:21:09|3.6491
03:21:10|3.6491
03:21:11|3.6498
03:21:12|3.6493
03:21:14|3.6493
03:21:15|3.6493
03:21:15|3.6493
03:21:16|3.6493
03:21:18|3.6477
03:21:24|3.6477
03:21:25|3.6485
03:21:26|3.6465
03:21:27|3.6461
03:21:28|3.6461
03:21:29|3.6464
03:21:30|3.6467
03:21:31|3.6467
03:21:32|3.6467
03:21:33|3.6467
03:21:34|3.6452
03:21:35|3.6452
03:21:36|3.6452
03:21:37|3.6452
03:21:38|3.6452
03:21:39|3.6452
03:21:40|3.6452
03:21:41|3.6452
03:21:42|3.6452
03:21:43|3.6445
03:21:44|3.6452
03:21:45|3.6452
03:21:46|3.6453
03:21:47|3.6453
03:21:48|3.6449
03:21:50|3.6449
03:21:51|3.6449
03:21:53|3.6449
03:21:53|3.6453
03:21:54|3.6453
03:21:55|3.6453
03:21:56|3.6453
03:21:57|3.6409
03:21:58|3.6409
03:22:00|3.6429
03:22:01|3.6429
03:22:02|3.6421
03:22:03|3.6429
03:22:04|3.6429
03:22:05|3.6429
03:22:07|3.6429
03:22:07|3.6429
03:22:08|3.6429
03:22:10|3.6439
03:22:10|3.6439
03:22:13|3.64
03:22:14|3.642
03:22:15|3.642
03:22:16|3.6421
03:22:17|3.6421
03:22:19|3.6421
03:22:20|3.6421
03:22:21|3.641
03:22:21|3.641
03:22:23|3.6409
03:22:24|3.641
03:22:24|3.641
03:22:26|3.641
03:22:27|3.6401
03:22:28|3.6401
03:22:28|3.6421
03:22:30|3.6421
03:22:31|3.6421
03:22:31|3.6421
03:22:32|3.6405
03:22:34|3.6405
03:22:35|3.6405
03:22:36|3.6405
03:22:37|3.6405
03:22:38|3.6405
03:22:39|3.6405
03:22:40|3.6405
03:22:41|3.6396
03:22:42|3.6396
03:22:43|3.6407
03:22:44|3.6412
03:22:45|3.6412
03:22:46|3.6412
03:22:47|3.6412
03:22:48|3.6369
03:22:49|3.6385
03:22:51|3.644
03:22:52|3.644
03:22:53|3.644
03:22:54|3.644
03:22:55|3.6396
03:22:56|3.6365
03:22:57|3.64
03:22:57|3.6397
03:22:59|3.6397
03:23:00|3.6397
03:23:02|3.6397
03:23:02|3.6397
03:23:03|3.6397
03:23:05|3.6365
03:23:06|3.6293
03:23:07|3.63
03:23:08|3.63
03:23:09|3.6369
03:23:11|3.6388
03:23:11|3.6388
03:23:13|3.6393
03:23:13|3.6393
03:23:15|3.6401
03:23:16|3.6377
03:23:17|3.6412
03:23:18|3.6412
03:23:19|3.6332
03:23:21|3.6358
03:23:22|3.6358
03:23:22|3.6358
03:23:23|3.6358
03:23:24|3.6358
03:23:25|3.6358
03:23:27|3.6358
03:23:28|3.6358
03:23:29|3.6358
03:23:30|3.6358
03:23:31|3.6358
03:23:32|3.6358
03:23:33|3.6358
03:23:34|3.6358
03:23:35|3.6358
03:23:36|3.6351
03:23:37|3.631
03:23:38|3.6308
03:23:39|3.6308
03:23:40|3.6308
03:23:41|3.6308
03:23:42|3.6308
03:23:43|3.645
03:23:45|3.6456
03:23:45|3.6446
03:23:46|3.6446
03:23:48|3.6446
03:23:49|3.6459
03:23:50|3.6464
03:23:51|3.642
03:23:52|3.6372
03:23:54|3.6372
03:23:56|3.6372
03:23:57|3.6372
03:23:58|3.6372
03:23:59|3.6399
03:24:01|3.6376
03:24:01|3.6376
03:24:03|3.6376
03:24:03|3.6376
03:24:05|3.6404
03:24:06|3.6404
03:24:06|3.6401
03:24:07|3.6401
03:24:08|3.6401
03:24:10|3.6401
03:24:11|3.6415
03:24:12|3.6415
03:24:13|3.6415
03:24:14|3.6431
03:24:15|3.6431
03:24:16|3.6431
03:24:17|3.6431
03:24:18|3.6404
03:24:19|3.6404
03:24:20|3.6404
03:24:21|3.6404
03:24:22|3.6404
03:24:23|3.6404
03:24:24|3.6404
03:24:25|3.64
03:24:26|3.64
03:24:27|3.64
03:24:28|3.6436
03:24:29|3.6436
03:24:30|3.6405
03:24:31|3.6405
03:24:32|3.6405
03:24:33|3.6361
03:24:34|3.6361
03:24:36|3.6361
03:24:36|3.6417
03:24:37|3.6417
03:24:38|3.6417
03:24:39|3.6417
03:24:40|3.6417
03:24:42|3.6389
03:24:42|3.6404
03:24:43|3.6404
03:24:45|3.6404
03:24:46|3.6374
03:24:47|3.636
03:24:47|3.636
03:24:49|3.636
03:24:50|3.637
03:24:50|3.637
03:24:53|3.6358
03:24:54|3.6371
03:24:55|3.6381
03:24:56|3.6381
03:24:56|3.6375
03:24:58|3.6375
03:24:59|3.6375
03:25:01|3.6385
03:25:02|3.6375
03:25:03|3.6375
03:25:04|3.6375
03:25:06|3.6336
03:25:07|3.6355
03:25:08|3.6327
03:25:09|3.633
03:25:10|3.6438
03:25:11|3.6393
03:25:12|3.6393
03:25:13|3.6393
03:25:14|3.6393
03:25:16|3.6393
03:25:17|3.6393
03:25:17|3.6405
03:25:18|3.6405
03:25:19|3.641
03:25:20|3.641
03:25:21|3.641
03:25:22|3.6413
03:25:23|3.6415
03:25:24|3.6415
03:25:26|3.6415
03:25:27|3.6456
03:25:28|3.6456
03:25:29|3.6383
03:25:29|3.6386
03:25:31|3.6441
03:25:31|3.6441
03:25:33|3.6443
03:25:34|3.6474
03:25:34|3.6474
03:25:36|3.6474
03:25:37|3.6474
03:25:37|3.6553
03:25:38|3.6556
03:25:40|3.6574
03:25:41|3.6515
03:25:42|3.6538
03:25:43|3.6546
03:25:44|3.6546
03:25:46|3.6554
03:25:46|3.6562
03:25:47|3.6574
03:25:48|3.6546
03:25:49|3.6554
03:25:50|3.6602
03:25:51|3.6601
03:25:53|3.6605
03:25:54|3.6605
03:25:56|3.6601
03:25:57|3.66
03:25:57|3.6606
03:25:58|3.6606
03:26:00|3.66
03:26:01|3.6568
03:26:02|3.6568
03:26:03|3.6568
03:26:04|3.6568
03:26:05|3.6568
03:26:06|3.6568
03:26:07|3.6568
03:26:08|3.6568
03:26:11|3.6599
03:26:11|3.6599
03:26:12|3.6599
03:26:13|3.6579
03:26:15|3.6618
03:26:15|3.6607
03:26:17|3.658
03:26:17|3.658
03:26:18|3.659
03:26:19|3.6593
03:26:20|3.6593
03:26:22|3.6507
03:26:22|3.6596
03:26:23|3.6596
03:26:25|3.6588
03:26:25|3.6588
03:26:26|3.6588
03:26:27|3.6588
03:26:28|3.6588
03:26:29|3.6588
03:26:31|3.6588
03:26:31|3.6594
03:26:33|3.6594
03:26:33|3.6594
03:26:34|3.6594
03:26:35|3.6594
03:26:36|3.6598
03:26:38|3.6602
03:26:38|3.659
03:26:39|3.6606
03:26:40|3.6606
03:26:41|3.659
03:26:42|3.659
03:26:43|3.659
03:26:44|3.659
03:26:45|3.6605
03:26:46|3.6605
03:26:48|3.6605
03:26:48|3.661
03:26:49|3.6614
03:26:50|3.6614
03:26:51|3.6614
03:26:52|3.6614
03:26:53|3.6614
03:26:55|3.663
03:26:56|3.664
03:26:57|3.6627
03:26:58|3.6626
03:27:00|3.6626
03:27:00|3.6626
03:27:02|3.6626
03:27:02|3.6568
03:27:03|3.6587
03:27:04|3.6587
03:27:06|3.6587
03:27:07|3.658
03:27:08|3.658
03:27:09|3.658
03:27:10|3.658
03:27:11|3.658
03:27:12|3.6576
03:27:13|3.6576
03:27:14|3.6576
03:27:14|3.655
03:27:15|3.655
03:27:16|3.6571
03:27:17|3.6571
03:27:19|3.6551
03:27:20|3.6551
03:27:21|3.6551
03:27:21|3.6551
03:27:23|3.6551
03:27:24|3.6529
03:27:25|3.6564
03:27:26|3.6564
03:27:27|3.6564
03:27:28|3.6564
03:27:29|3.6564
03:27:30|3.6564
03:27:31|3.6564
03:27:32|3.6564
03:27:33|3.6564
03:27:34|3.656
03:27:35|3.6548
03:27:36|3.6548
03:27:37|3.6559
03:27:38|3.654
03:27:39|3.654
03:27:40|3.654
03:27:41|3.654
03:27:42|3.65
03:27:43|3.65
03:27:44|3.65
03:27:45|3.65
03:27:46|3.65
03:27:47|3.65
03:27:48|3.65
03:27:49|3.65
03:27:50|3.655
03:27:51|3.6551
03:27:52|3.6551
03:27:53|3.6551
03:27:54|3.6551
03:27:55|3.6539
03:27:56|3.6539
03:27:57|3.6539
03:27:59|3.664
03:28:00|3.6589
03:28:01|3.6589
03:28:02|3.6589
03:28:02|3.6629
03:28:04|3.6598
03:28:05|3.6621
03:28:06|3.6569
03:28:07|3.6573
03:28:08|3.6551
03:28:09|3.6541
03:28:09|3.6539
03:28:11|3.6539
03:28:12|3.6555
03:28:13|3.6547
03:28:13|3.6547
03:28:15|3.6547
03:28:15|3.6547
03:28:17|3.6544
03:28:17|3.6558
03:28:19|3.6558
03:28:20|3.6558
03:28:21|3.6558
03:28:22|3.6558
03:28:23|3.6558
03:28:24|3.6558
03:28:25|3.6558
03:28:26|3.6573
03:28:27|3.6573
03:28:28|3.6547
03:28:28|3.6547
03:28:30|3.6547
03:28:31|3.6547
03:28:32|3.6547
03:28:32|3.6547
03:28:33|3.6547
03:28:35|3.6557
03:28:36|3.6557
03:28:37|3.6557
03:28:38|3.6548
03:28:39|3.657
03:28:40|3.6562
03:28:40|3.6562
03:28:42|3.6562
03:28:43|3.6562
03:28:44|3.6614
03:28:44|3.6642
03:28:46|3.6659
03:28:47|3.6659
03:28:47|3.6659
03:28:48|3.6659
03:28:50|3.6684
03:28:50|3.6672
03:28:52|3.6675
03:28:53|3.6675
03:28:54|3.6675
03:28:55|3.6693
03:28:55|3.6753
03:28:58|3.6753
03:28:58|3.6753
03:29:00|3.6753
03:29:01|3.6754
03:29:03|3.6754
03:29:04|3.6784
03:29:05|3.6788
03:29:06|3.6791
03:29:07|3.6778
03:29:08|3.6778
03:29:09|3.6778
03:29:10|3.6798
03:29:11|3.6816
03:29:13|3.6816
03:29:13|3.6809
03:29:14|3.6802
03:29:15|3.6802
03:29:17|3.681
03:29:17|3.681
03:29:18|3.6826
03:29:19|3.6814
03:29:20|3.674
03:29:22|3.6754
03:29:22|3.6802
03:29:23|3.6756
03:29:25|3.6756
03:29:26|3.6756
03:29:26|3.6756
03:29:27|3.6723
03:29:28|3.6731
03:29:30|3.676
03:29:30|3.676
03:29:31|3.676
03:29:32|3.676
03:29:33|3.676
03:29:35|3.676
03:29:36|3.6765
03:29:37|3.6766
03:29:38|3.6766
03:29:39|3.6766
03:29:40|3.6802
03:29:41|3.6802
03:29:42|3.6802
03:29:42|3.6788
03:29:43|3.6788
03:29:45|3.6788
03:29:47|3.6723
03:29:48|3.6723
03:29:48|3.6723
03:29:49|3.6723
03:29:50|3.6723
03:29:52|3.676
03:29:53|3.676
03:29:54|3.676
03:29:55|3.676
03:29:56|3.676
03:29:57|3.6766
03:29:58|3.6765
03:29:59|3.6765
03:30:00|3.6765
03:30:02|3.6765
03:30:03|3.676
03:30:04|3.676
03:30:05|3.6756
03:30:06|3.6756
03:30:06|3.6756
03:30:07|3.6748
03:30:08|3.6756
03:30:09|3.6756
03:30:11|3.6756
03:30:12|3.6758
03:30:12|3.6759
03:30:13|3.6758
03:30:14|3.6822
03:30:15|3.6642
03:30:16|3.6643
03:30:17|3.6598
03:30:19|3.6618
03:30:20|3.6602
03:30:21|3.6602
03:30:21|3.655
03:30:22|3.655
03:30:23|3.6608
03:30:24|3.6608
03:30:26|3.6608
03:30:26|3.6606
03:30:27|3.6547
03:30:29|3.6591
03:30:29|3.6591
03:30:31|3.6591
03:30:32|3.6591
03:30:33|3.6561
03:30:34|3.6544
03:30:35|3.6546
03:30:36|3.6445
03:30:37|3.6442
03:30:38|3.6446
03:30:39|3.6446
03:30:40|3.6446
03:30:41|3.6446
03:30:42|3.6446
03:30:43|3.6446
03:30:44|3.6446
03:30:45|3.6446
03:30:46|3.6461
03:30:47|3.6439
03:30:48|3.6463
03:30:49|3.6446
03:30:50|3.6438
03:30:51|3.6459
03:30:52|3.6456
03:30:53|3.645
03:30:54|3.645
03:30:55|3.6466
03:30:57|3.6466
03:30:58|3.6466
03:30:59|3.6466
03:30:59|3.6466
03:31:01|3.6466
03:31:02|3.6466
03:31:03|3.6446
03:31:04|3.6446
03:31:05|3.6432
03:31:06|3.6432
03:31:07|3.6432
03:31:08|3.6432
03:31:09|3.6457
03:31:10|3.6457
03:31:11|3.6457
03:31:12|3.6446
03:31:13|3.6446
03:31:14|3.6446
03:31:15|3.6432
03:31:16|3.6432
03:31:17|3.6432
03:31:18|3.6446
03:31:19|3.6446
03:31:21|3.6413
03:31:22|3.6418
03:31:22|3.6432
03:31:23|3.6432
03:31:24|3.6432
03:31:25|3.6432
03:31:26|3.6432
03:31:28|3.6422
03:31:28|3.6422
03:31:29|3.6422
03:31:30|3.6422
03:31:31|3.6488
03:31:32|3.6519
03:31:33|3.648
03:31:34|3.648
03:31:35|3.648
03:31:37|3.648
03:31:37|3.648
03:31:38|3.6466
03:31:40|3.6466
03:31:41|3.6466
03:31:42|3.6466
03:31:43|3.6407
03:31:44|3.6429
03:31:45|3.6418
03:31:46|3.6418
03:31:47|3.6418
03:31:48|3.6418
03:31:49|3.6471
03:31:50|3.6462
03:31:51|3.6462
03:31:52|3.6462
03:31:53|3.6462
03:31:54|3.6462
03:31:55|3.6462
03:31:56|3.6462
03:31:57|3.6462
03:31:58|3.6462
03:32:00|3.6462
03:32:01|3.6462
03:32:02|3.6462
03:32:04|3.6462
03:32:04|3.6462
03:32:06|3.6479
03:32:07|3.6462
03:32:07|3.6462
03:32:09|3.6479
03:32:09|3.6479
03:32:10|3.6479
03:32:11|3.6479
03:32:13|3.6479
03:32:14|3.6479
03:32:14|3.6479
03:32:15|3.6462
03:32:16|3.6462
03:32:17|3.6486
03:32:18|3.6486
03:32:20|3.6486
03:32:21|3.6486
03:32:21|3.6486
03:32:22|3.6486
03:32:24|3.6486
03:32:25|3.6495
03:32:26|3.6495
03:32:27|3.6495
03:32:28|3.6495
03:32:29|3.6495
03:32:30|3.647
03:32:31|3.647
03:32:32|3.6495
03:32:33|3.6495
03:32:34|3.6495
03:32:35|3.6495
03:32:35|3.6303
03:32:37|3.6395
03:32:38|3.6386
03:32:39|3.6386
03:32:43|3.6374
03:32:43|3.6397
03:32:45|3.6366
03:32:45|3.6395
03:32:47|3.6392
03:32:48|3.6392
03:32:49|3.6361
03:32:49|3.6361
03:32:51|3.6361
03:32:52|3.6358
03:32:53|3.6334
03:32:54|3.6334
03:32:54|3.6334
03:32:56|3.6314
03:32:57|3.6341
03:32:58|3.6341
03:32:59|3.6341
03:33:00|3.6361
03:33:00|3.6361
03:33:01|3.64
03:33:03|3.64
03:33:04|3.64
03:33:05|3.6415
03:33:06|3.64
03:33:07|3.6458
03:33:08|3.6458
03:33:09|3.6457
03:33:09|3.6457
03:33:11|3.6433
03:33:12|3.6433
03:33:13|3.6433
03:33:14|3.642
03:33:15|3.642
03:33:20|3.642
03:33:21|3.6458
03:33:22|3.6458
03:33:23|3.64
03:33:24|3.6537
03:33:26|3.6531
03:33:26|3.6485
03:33:28|3.6558
03:33:29|3.6558
03:33:30|3.6593
03:33:30|3.6579
03:33:32|3.6579
03:33:33|3.6579
03:33:34|3.6583
03:33:35|3.6583
03:33:36|3.654
03:33:37|3.654
03:33:38|3.654
03:33:39|3.654
03:33:40|3.654
03:33:41|3.654
03:33:42|3.654
03:33:43|3.654
03:33:44|3.654
03:33:45|3.6497
03:33:47|3.6497
03:33:48|3.6497
03:33:48|3.6497
03:33:50|3.65
03:33:50|3.65
03:33:51|3.6516
03:33:52|3.6516
03:33:53|3.6424
03:33:54|3.6423
03:33:55|3.6335
03:33:56|3.6423
03:33:58|3.6423
03:33:59|3.6427
03:33:59|3.6427
03:34:01|3.6426
03:34:03|3.6422
03:34:04|3.6345
03:34:05|3.6345
03:34:06|3.6393
03:34:07|3.6379
03:34:09|3.6387
03:34:10|3.6387
03:34:10|3.6405
03:34:12|3.6405
03:34:12|3.6405
03:34:14|3.6355
03:34:15|3.6346
03:34:16|3.6346
03:34:17|3.6306
03:34:17|3.6301
03:34:19|3.6333
03:34:19|3.6326
03:34:20|3.6326
03:34:21|3.627
03:34:22|3.625
03:34:24|3.6226
03:34:25|3.625
03:34:26|3.6252
03:34:27|3.6276
03:34:28|3.6211
03:34:29|3.6221
03:34:30|3.6212
03:34:31|3.6125
03:34:32|3.6148
03:34:33|3.6126
03:34:35|3.6059
03:34:35|3.608
03:34:36|3.6032
03:34:38|3.6019
03:34:39|3.6047
03:34:40|3.6047
03:34:40|3.6023
03:34:41|3.6023
03:34:42|3.602
03:34:43|3.601
03:34:45|3.6019
03:34:45|3.602
03:34:46|3.601
03:34:47|3.602
03:34:48|3.602
03:34:50|3.6019
03:34:50|3.6019
03:34:52|3.6019
03:34:52|3.6019
03:34:54|3.6012
03:34:56|3.6018
03:34:56|3.6065
03:34:58|3.6074
03:34:58|3.6074
03:35:00|3.6069
03:35:01|3.6072
03:35:03|3.6005
03:35:04|3.6
03:35:06|3.6005
03:35:06|3.6035
03:35:07|3.6035
03:35:08|3.6035
03:35:10|3.6047
03:35:10|3.6047
03:35:11|3.6038
03:35:14|3.6039
03:35:15|3.6035
03:35:17|3.6034
03:35:18|3.6034
03:35:19|3.6077
03:35:20|3.6091
03:35:21|3.6093
03:35:22|3.6093
03:35:24|3.6095
03:35:25|3.6195
03:35:25|3.6202
03:35:26|3.6219
03:35:27|3.6219
03:35:29|3.6254
03:35:30|3.6249
03:35:30|3.6299
03:35:31|3.6266
03:35:33|3.6266
03:35:34|3.6277
03:35:35|3.6298
03:35:36|3.6302
03:35:37|3.6346
03:35:39|3.6318
03:35:39|3.6355
03:35:40|3.6355
03:35:41|3.6321
03:35:42|3.6321
03:35:44|3.6321
03:35:44|3.6209
03:35:45|3.6209
03:35:46|3.6209
03:35:47|3.6239
03:35:49|3.622
03:35:49|3.623
03:35:50|3.6248
03:35:51|3.6196
03:35:52|3.6196
03:35:53|3.6215
03:35:54|3.6236
03:35:55|3.6236
03:35:57|3.6236
03:35:57|3.6236
03:35:58|3.6236
03:35:59|3.6216
03:36:00|3.6216
03:36:01|3.6208
03:36:03|3.6208
03:36:04|3.6225
03:36:06|3.6225
03:36:07|3.6304
03:36:08|3.6298
03:36:08|3.6278
03:36:10|3.6276
03:36:11|3.6264
03:36:11|3.6288
03:36:13|3.63
03:36:14|3.63
03:36:15|3.6307
03:36:16|3.6307
03:36:17|3.6307
03:36:18|3.6311
03:36:19|3.6307
03:36:20|3.6307
03:36:21|3.6327
03:36:22|3.6327
03:36:23|3.6327
03:36:24|3.6327
03:36:25|3.6327
03:36:26|3.6327
03:36:28|3.6327
03:36:28|3.6332
03:36:29|3.6332
03:36:31|3.6332
03:36:31|3.6325
03:36:33|3.6325
03:36:33|3.6327
03:36:34|3.6327
03:36:35|3.6327
03:36:37|3.6327
03:36:38|3.6248
03:36:39|3.6204
03:36:39|3.6257
03:36:41|3.6257
03:36:41|3.6256
03:36:43|3.6256
03:36:44|3.6256
03:36:45|3.6256
03:36:46|3.6253
03:36:47|3.6282
03:36:48|3.6282
03:36:49|3.6282
03:36:50|3.6282
03:36:51|3.6282
03:36:53|3.6282
03:36:53|3.623
03:36:55|3.6235
03:36:56|3.6235
03:36:56|3.6235
03:36:57|3.6248
03:36:58|3.6248
03:36:59|3.6245
03:37:00|3.6246
03:37:01|3.6246
03:37:02|3.6234
03:37:03|3.6244
03:37:06|3.6258
03:37:06|3.628
03:37:07|3.6235
03:37:09|3.6247
03:37:10|3.6246
03:37:10|3.6189
03:37:13|3.6189
03:37:14|3.62
03:37:15|3.617
03:37:16|3.6181
03:37:17|3.6181
03:37:18|3.6191
03:37:19|3.6191
03:37:20|3.6175
03:37:21|3.6175
03:37:23|3.6186
03:37:23|3.61
03:37:25|3.6115
03:37:26|3.6115
03:37:26|3.612
03:37:28|3.6059
03:37:29|3.6059
03:37:30|3.6059
03:37:31|3.6079
03:37:32|3.6091
03:37:33|3.6044
03:37:34|3.6065
03:37:35|3.6067
03:37:36|3.6067
03:37:37|3.6082
03:37:38|3.6169
03:37:39|3.6169
03:37:40|3.6121
03:37:41|3.615
03:37:42|3.615
03:37:43|3.6151
03:37:44|3.6134
03:37:45|3.613
03:37:46|3.613
03:37:47|3.613
03:37:48|3.613
03:37:49|3.613
03:37:51|3.609
03:37:51|3.609
03:37:53|3.609
03:37:54|3.6093
03:37:55|3.6093
03:37:55|3.6093
03:37:56|3.6082
03:37:58|3.6021
03:37:58|3.6033
03:38:00|3.6045
03:38:01|3.6043
03:38:02|3.6043
03:38:02|3.6019
03:38:04|3.6
03:38:06|3.605
03:38:06|3.6025
03:38:08|3.6043
03:38:09|3.604
03:38:10|3.604
03:38:11|3.605
03:38:12|3.6
03:38:13|3.6
03:38:13|3.6039
03:38:15|3.6039
03:38:16|3.6028
03:38:17|3.6
03:38:18|3.6
03:38:19|3.6
03:38:20|3.602
03:38:22|3.602
03:38:23|3.59
03:38:23|3.5888
03:38:24|3.5835
03:38:25|3.5856
03:38:27|3.5835
03:38:27|3.5836
03:38:28|3.5828
03:38:30|3.5815
03:38:30|3.58
03:38:31|3.58
03:38:32|3.5815
03:38:33|3.5814
03:38:35|3.5812
03:38:35|3.5813
03:38:36|3.5813
03:38:38|3.5817
03:38:39|3.573
03:38:40|3.5823
03:38:41|3.5826
03:38:42|3.5813
03:38:43|3.58
03:38:44|3.5836
03:38:45|3.5818
03:38:45|3.5883
03:38:47|3.5962
03:38:48|3.5929
03:38:49|3.6002
03:38:49|3.5974
03:38:51|3.5979
03:38:51|3.5961
03:38:54|3.5966
03:38:54|3.5903
03:38:55|3.6048
03:38:56|3.5997
03:38:57|3.5997
03:39:00|3.5997
03:39:00|3.5973
03:39:01|3.5973
03:39:03|3.5973
03:39:03|3.5949
03:39:05|3.5981
03:39:06|3.5973
03:39:07|3.5973
03:39:08|3.5985
03:39:10|3.5985
03:39:11|3.5988
03:39:13|3.5988
03:39:14|3.6047
03:39:15|3.6047
03:39:16|3.6047
03:39:17|3.5988
03:39:17|3.6013
03:39:18|3.6
03:39:20|3.6
03:39:21|3.6
03:39:22|3.6013
03:39:23|3.6013
03:39:24|3.6021
03:39:26|3.6
03:39:26|3.5993
03:39:27|3.5977
03:39:29|3.5977
03:39:29|3.5965
03:39:31|3.5982
03:39:32|3.594
03:39:33|3.594
03:39:33|3.597
03:39:34|3.5985
03:39:35|3.5985
03:39:36|3.5985
03:39:37|3.598
03:39:39|3.598
03:39:39|3.598
03:39:40|3.598
03:39:41|3.5997
03:39:42|3.5997
03:39:43|3.5949
03:39:44|3.5949
03:39:46|3.5949
03:39:46|3.5949
03:39:48|3.5949
03:39:48|3.5949
03:39:50|3.5953
03:39:50|3.5953
03:39:51|3.598
03:39:53|3.5936
03:39:53|3.5951
03:39:54|3.5951
03:39:56|3.5938
03:39:57|3.5966
03:39:58|3.5961
03:39:58|3.5961
03:39:59|3.598
03:40:00|3.5851
03:40:01|3.5879
03:40:02|3.5879
03:40:04|3.5879
03:40:04|3.5879
03:40:05|3.5835
03:40:06|3.586
03:40:08|3.5846
03:40:08|3.574
03:40:10|3.5784
03:40:11|3.5814
03:40:12|3.5759
03:40:13|3.5839
03:40:14|3.5797
03:40:16|3.5797
03:40:16|3.5797
03:40:17|3.5718
03:40:19|3.5729
03:40:20|3.5756
03:40:21|3.5781
03:40:21|3.5755
03:40:22|3.5778
03:40:23|3.5701
03:40:24|3.5735
03:40:26|3.5735
03:40:27|3.574
03:40:27|3.5743
03:40:28|3.5743
03:40:29|3.5705
03:40:30|3.5705
03:40:31|3.5747
03:40:32|3.5735
03:40:33|3.5747
03:40:34|3.5747
03:40:35|3.57
03:40:36|3.57
03:40:37|3.57
03:40:38|3.5715
03:40:39|3.57
03:40:40|3.57
03:40:41|3.57
03:40:42|3.5718
03:40:43|3.57
03:40:45|3.57
03:40:46|3.5715
03:40:47|3.5715
03:40:48|3.5677
03:40:48|3.5693
03:40:49|3.567
03:40:50|3.5762
03:40:51|3.5762
03:40:52|3.5685
03:40:53|3.5702
03:40:54|3.5704
03:40:56|3.5786
03:40:56|3.5838
03:40:58|3.5838
03:40:58|3.5838
03:41:00|3.586
03:41:00|3.59
03:41:01|3.59
03:41:03|3.5858
03:41:03|3.5965
03:41:04|3.5913
03:41:05|3.598
03:41:06|3.5914
03:41:08|3.5914
03:41:09|3.5914
03:41:10|3.5914
03:41:11|3.5914
03:41:12|3.5914
03:41:13|3.6
03:41:15|3.6
03:41:15|3.6
03:41:17|3.6
03:41:17|3.5999
03:41:18|3.5999
03:41:20|3.598
03:41:20|3.5943
03:41:21|3.5943
03:41:23|3.5981
03:41:25|3.5979
03:41:25|3.5969
03:41:26|3.5906
03:41:28|3.5906
03:41:28|3.5906
03:41:30|3.5906
03:41:30|3.5906
03:41:31|3.5917
03:41:32|3.5876
03:41:34|3.5876
03:41:35|3.5956
03:41:35|3.5956
03:41:36|3.5915
03:41:38|3.5915
03:41:38|3.5917
03:41:40|3.5917
03:41:40|3.5923
03:41:41|3.5923
03:41:42|3.5899
03:41:43|3.5899
03:41:45|3.5899
03:41:46|3.5899
03:41:47|3.5892
03:41:47|3.5892
03:41:49|3.5847
03:41:50|3.5881
03:41:51|3.5868
03:41:52|3.5868
03:41:53|3.5866
03:41:54|3.59
03:41:55|3.5912
03:41:55|3.5944
03:41:57|3.5944
03:41:57|3.5969
03:41:59|3.5969
03:42:00|3.5969
03:42:01|3.5985
03:42:02|3.6
03:42:03|3.6
03:42:04|3.6075
03:42:05|3.6129
03:42:06|3.6127
03:42:07|3.613
03:42:08|3.607
03:42:10|3.6098
03:42:10|3.6098
03:42:11|3.6055
03:42:12|3.6061
03:42:14|3.6058
03:42:15|3.6058
03:42:16|3.6089
03:42:16|3.6077
03:42:18|3.6077
03:42:18|3.6077
03:42:20|3.6095
03:42:21|3.6095
03:42:22|3.6095
03:42:22|3.6095
03:42:24|3.6095
03:42:26|3.6122
03:42:26|3.61
03:42:27|3.61
03:42:29|3.61
03:42:30|3.61
03:42:31|3.61
03:42:31|3.61
03:42:33|3.61
03:42:33|3.61
03:42:35|3.61
03:42:36|3.61
03:42:36|3.61
03:42:37|3.61
03:42:39|3.6049
03:42:39|3.61
03:42:41|3.6146
03:42:42|3.6135
03:42:43|3.6134
03:42:44|3.6134
03:42:45|3.62
03:42:46|3.6084
03:42:47|3.6126
03:42:48|3.6134
03:42:49|3.6134
03:42:50|3.6132
03:42:52|3.6132
03:42:53|3.6143
03:42:54|3.6137
03:42:55|3.6137
03:42:56|3.6137
03:42:57|3.6172
03:42:58|3.6102
03:42:59|3.6075
03:43:00|3.6078
03:43:01|3.6073
03:43:06|3.6073
03:43:07|3.6042
03:43:07|3.6053
03:43:09|3.6021
03:43:10|3.6022
03:43:12|3.6002
03:43:13|3.6053
03:43:14|3.6052
03:43:15|3.6052
03:43:16|3.6059
03:43:18|3.6059
03:43:18|3.6059
03:43:20|3.6059
03:43:21|3.6
03:43:22|3.6
03:43:23|3.6054
03:43:23|3.6054
03:43:25|3.6028
03:43:26|3.6038
03:43:27|3.6029
03:43:28|3.6018
03:43:29|3.6018
03:43:30|3.6018
03:43:31|3.6055
03:43:32|3.6062
03:43:33|3.6062
03:43:34|3.6086
03:43:35|3.6086
03:43:37|3.6086
03:43:38|3.6086
03:43:38|3.6055
03:43:40|3.6009
03:43:40|3.601
03:43:41|3.5949
03:43:42|3.5965
03:43:43|3.5963
03:43:44|3.5971
03:43:46|3.597
03:43:46|3.597
03:43:48|3.597
03:43:48|3.597
03:43:49|3.597
03:43:50|3.596
03:43:51|3.6024
03:43:53|3.6095
03:43:54|3.6095
03:43:54|3.6064
03:43:55|3.6064
03:43:57|3.6099
03:43:58|3.6099
03:43:59|3.6098
03:43:59|3.6086
03:44:01|3.6081
03:44:02|3.6081
03:44:03|3.6084
03:44:04|3.6087
03:44:05|3.6087
03:44:06|3.6084
03:44:06|3.6098
03:44:07|3.61
03:44:08|3.604
03:44:10|3.604
03:44:12|3.6099
03:44:13|3.6099
03:44:14|3.6099
03:44:15|3.6058
03:44:16|3.6079
03:44:17|3.6079
03:44:18|3.6084
03:44:20|3.6084
03:44:20|3.6091
03:44:22|3.6091
03:44:23|3.6084
03:44:24|3.6084
03:44:25|3.6084
03:44:26|3.6099
03:44:27|3.6099
03:44:31|3.6099
03:44:31|3.6099
03:44:33|3.6099
03:44:33|3.6099
03:44:34|3.6099
03:44:35|3.6099
03:44:36|3.6085
03:44:37|3.6047
03:44:38|3.6047
03:44:39|3.61
03:44:41|3.61
03:44:42|3.6029
03:44:43|3.6029
03:44:44|3.6041
03:44:45|3.6042
03:44:46|3.6042
03:44:46|3.6099
03:44:47|3.6099
03:44:49|3.6099
03:44:49|3.6099
03:44:51|3.6099
03:44:52|3.6099
03:44:52|3.6099
03:44:53|3.6099
03:44:55|3.61
03:44:56|3.6059
03:44:57|3.6059
03:44:58|3.6042
03:44:59|3.6042
03:45:00|3.6042
03:45:01|3.6042
03:45:02|3.6059
03:45:03|3.6059
03:45:04|3.6059
03:45:05|3.6096
03:45:06|3.6096
03:45:07|3.6096
03:45:08|3.6096
03:45:09|3.6096
03:45:10|3.6096
03:45:11|3.6096
03:45:13|3.6087
03:45:13|3.6087
03:45:14|3.6073
03:45:15|3.6073
03:45:17|3.6082
03:45:17|3.6086
03:45:19|3.609
03:45:20|3.6062
03:45:21|3.6062
03:45:22|3.6062
03:45:23|3.6062
03:45:24|3.6083
03:45:25|3.6083
03:45:26|3.6083
03:45:27|3.6096
03:45:28|3.6099
03:45:29|3.61
03:45:30|3.61
03:45:32|3.6092
03:45:32|3.614
03:45:33|3.6176
03:45:35|3.6185
03:45:35|3.615
03:45:37|3.6185
03:45:37|3.6188
03:45:39|3.6189
03:45:40|3.6189
03:45:41|3.6189
03:45:42|3.6189
03:45:43|3.6204
03:45:44|3.6213
03:45:45|3.6264
03:45:45|3.6245
03:45:46|3.6195
03:45:47|3.6236
03:45:49|3.6236
03:45:50|3.6217
03:45:50|3.6217
03:45:51|3.6203
03:45:53|3.6194
03:45:54|3.6194
03:45:55|3.619
03:45:56|3.619
03:45:56|3.619
03:45:57|3.6184
03:45:59|3.6184
03:46:00|3.6184
03:46:01|3.6184
03:46:02|3.6184
03:46:03|3.6384
03:46:04|3.6381
03:46:05|3.6384
03:46:06|3.6351
03:46:07|3.6355
03:46:08|3.6351
03:46:09|3.6339
03:46:10|3.6339
03:46:11|3.6332
03:46:12|3.6331
03:46:13|3.6328
03:46:15|3.6315
03:46:16|3.6315
03:46:17|3.6303
03:46:18|3.6303
03:46:19|3.6283
03:46:19|3.6283
03:46:21|3.6256
03:46:22|3.6165
03:46:22|3.6137
03:46:23|3.6137
03:46:24|3.6172
03:46:25|3.6172
03:46:26|3.6172
03:46:28|3.6172
03:46:29|3.6172
03:46:29|3.6172
03:46:30|3.6185
03:46:32|3.6185
03:46:33|3.6189
03:46:34|3.6189
03:46:35|3.6193
03:46:36|3.6189
03:46:37|3.6189
03:46:39|3.6189
03:46:39|3.6152
03:46:40|3.6149
03:46:41|3.6146
03:46:42|3.6136
03:46:44|3.6132
03:46:44|3.6133
03:46:45|3.6099
03:46:46|3.61
03:46:48|3.6101
03:46:49|3.6101
03:46:50|3.6084
03:46:51|3.6084
03:46:52|3.6081
03:46:53|3.6081
03:46:54|3.6081
03:46:55|3.6081
03:46:56|3.6081
03:46:57|3.6081
03:46:58|3.6081
03:46:59|3.6053
03:47:00|3.6057
03:47:01|3.6057
03:47:02|3.6057
03:47:03|3.6057
03:47:04|3.606
03:47:06|3.606
03:47:06|3.606
03:47:07|3.606
03:47:08|3.606
03:47:09|3.606
03:47:10|3.606
03:47:11|3.606
03:47:12|3.606
03:47:14|3.606
03:47:16|3.606
03:47:16|3.606
03:47:18|3.6042
03:47:19|3.6042
03:47:20|3.6032
03:47:20|3.598
03:47:22|3.5992
03:47:23|3.6008
03:47:24|3.6008
03:47:25|3.6017
03:47:25|3.6017
03:47:27|3.5996
03:47:27|3.5985
03:47:28|3.6013
03:47:29|3.6001
03:47:30|3.6001
03:47:32|3.6001
03:47:33|3.6021
03:47:34|3.5971
03:47:35|3.6009
03:47:36|3.6004
03:47:38|3.5984
03:47:38|3.5971
03:47:40|3.5971
03:47:40|3.5971
03:47:42|3.5978
03:47:43|3.5978
03:47:44|3.5978
03:47:44|3.5907
03:47:45|3.5875
03:47:46|3.5884
03:47:48|3.5875
03:47:49|3.5864
03:47:50|3.5876
03:47:51|3.5876
03:47:52|3.5879
03:47:54|3.5899
03:47:55|3.5864
03:47:56|3.5896
03:47:57|3.5923
03:47:58|3.5923
03:47:59|3.5922
03:48:00|3.5922
03:48:01|3.5895
03:48:02|3.5909
03:48:03|3.5909
03:48:04|3.5909
03:48:05|3.5884
03:48:06|3.5884
03:48:07|3.5912
03:48:08|3.5912
03:48:09|3.5912
03:48:10|3.5912
03:48:11|3.5912
03:48:12|3.5884
03:48:13|3.5874
03:48:15|3.5874
03:48:15|3.5864
03:48:17|3.5889
03:48:19|3.5889
03:48:20|3.5889
03:48:21|3.5889
03:48:21|3.5889
03:48:23|3.5889
03:48:24|3.5889
03:48:25|3.5889
03:48:26|3.5889
03:48:27|3.5889
03:48:28|3.5889
03:48:29|3.5864
03:48:31|3.5864
03:48:31|3.5809
03:48:32|3.5809
03:48:33|3.5859
03:48:35|3.5859
03:48:36|3.5831
03:48:37|3.5826
03:48:38|3.5826
03:48:39|3.5826
03:48:40|3.583
03:48:41|3.583
03:48:42|3.583
03:48:43|3.5827
03:48:44|3.5823
03:48:45|3.5823
03:48:46|3.5823
03:48:47|3.583
03:48:48|3.583
03:48:49|3.583
03:48:50|3.5825
03:48:51|3.5825
03:48:52|3.5825
03:48:54|3.5825
03:48:54|3.5865
03:48:56|3.5865
03:48:57|3.5865
03:48:58|3.5865
03:48:59|3.5868
03:49:00|3.5843
03:49:01|3.585
03:49:01|3.5869
03:49:03|3.5869
03:49:04|3.5869
03:49:05|3.5869
03:49:06|3.5939
03:49:08|3.5993
03:49:08|3.5989
03:49:10|3.5979
03:49:10|3.5977
03:49:11|3.5977
03:49:12|3.5923
03:49:13|3.5923
03:49:14|3.5923
03:49:16|3.5986
03:49:17|3.5986
03:49:18|3.5953
03:49:19|3.5953
03:49:20|3.5953
03:49:21|3.5944
03:49:23|3.5932
03:49:24|3.5932
03:49:25|3.5908
03:49:26|3.5901
03:49:27|3.5901
03:49:28|3.5901
03:49:29|3.5901
03:49:30|3.5901
03:49:31|3.5901
03:49:32|3.59
03:49:33|3.5872
03:49:34|3.5872
03:49:35|3.5872
03:49:37|3.5872
03:49:37|3.5842
03:49:38|3.5847
03:49:40|3.5847
03:49:41|3.5847
03:49:42|3.5847
03:49:42|3.5828
03:49:43|3.58
03:49:44|3.5804
03:49:46|3.5804
03:49:46|3.5804
03:49:48|3.5755
03:49:48|3.5783
03:49:49|3.5769
03:49:50|3.5715
03:49:51|3.5715
03:49:52|3.5739
03:49:53|3.5719
03:49:54|3.5697
03:49:55|3.5719
03:49:57|3.5697
03:49:57|3.5697
03:49:59|3.5697
03:49:59|3.5697
03:50:01|3.5696
03:50:01|3.5696
03:50:02|3.5629
03:50:04|3.5647
03:50:05|3.5655
03:50:05|3.57
03:50:06|3.5662
03:50:07|3.5677
03:50:08|3.5677
03:50:12|3.5677
03:50:13|3.5686
03:50:13|3.57
03:50:14|3.57
03:50:15|3.57
03:50:17|3.5765
03:50:18|3.576
03:50:19|3.5701
03:50:21|3.5793
03:50:22|3.5757
03:50:23|3.5827
03:50:24|3.5827
03:50:25|3.5692
03:50:26|3.5692
03:50:27|3.5706
03:50:29|3.5702
03:50:30|3.5702
03:50:30|3.5705
03:50:32|3.5705
03:50:33|3.5716
03:50:33|3.5703
03:50:34|3.5703
03:50:36|3.564
03:50:38|3.5651
03:50:39|3.5646
03:50:39|3.5642
03:50:40|3.5651
03:50:41|3.5636
03:50:43|3.5631
03:50:44|3.5643
03:50:44|3.5648
03:50:46|3.5632
03:50:47|3.5624
03:50:48|3.56
03:50:49|3.562
03:50:50|3.5619
03:50:51|3.561
03:50:52|3.5618
03:50:53|3.5566
03:50:54|3.5571
03:50:55|3.5592
03:50:56|3.5599
03:50:57|3.5599
03:50:58|3.5581
03:50:59|3.5597
03:51:00|3.5597
03:51:01|3.5568
03:51:02|3.5556
03:51:03|3.5531
03:51:04|3.5534
03:51:05|3.5558
03:51:07|3.55
03:51:07|3.5528
03:51:08|3.55
03:51:09|3.5522
03:51:10|3.55
03:51:12|3.55
03:51:12|3.55
03:51:14|3.55
03:51:14|3.5517
03:51:15|3.5517
03:51:17|3.5418
03:51:18|3.5416
03:51:19|3.5369
03:51:20|3.5397
03:51:21|3.5396
03:51:22|3.5388
03:51:24|3.5377
03:51:25|3.5384
03:51:26|3.5393
03:51:27|3.5393
03:51:28|3.5385
03:51:29|3.5377
03:51:30|3.5437
03:51:31|3.5436
03:51:32|3.5468
03:51:33|3.5478
03:51:34|3.5478
03:51:35|3.5478
03:51:36|3.5559
03:51:38|3.5478
03:51:39|3.5478
03:51:40|3.5455
03:51:41|3.5484
03:51:42|3.5463
03:51:43|3.5463
03:51:44|3.5468
03:51:45|3.5468
03:51:46|3.55
03:51:48|3.5468
03:51:49|3.5468
03:51:49|3.5468
03:51:51|3.5468
03:51:52|3.5468
03:51:52|3.5484
03:51:53|3.5484
03:51:55|3.5484
03:51:56|3.5572
03:51:57|3.5572
03:51:57|3.5573
03:51:58|3.5573
03:51:59|3.5573
03:52:00|3.5573
03:52:01|3.5573
03:52:03|3.5573
03:52:03|3.5529
03:52:05|3.5526
03:52:06|3.5544
03:52:07|3.5517
03:52:08|3.5517
03:52:09|3.5509
03:52:10|3.5517
03:52:11|3.5517
03:52:12|3.5517
03:52:13|3.5517
03:52:14|3.5517
03:52:15|3.55
03:52:16|3.5505
03:52:17|3.5505
03:52:18|3.5505
03:52:20|3.5511
03:52:20|3.5511
03:52:22|3.5501
03:52:23|3.5501
03:52:23|3.5502
03:52:24|3.5469
03:52:26|3.5492
03:52:27|3.5493
03:52:28|3.5493
03:52:29|3.5493
03:52:30|3.55
03:52:31|3.54
03:52:33|3.542
03:52:34|3.542
03:52:34|3.5369
03:52:36|3.5344
03:52:36|3.5396
03:52:37|3.5396
03:52:38|3.5435
03:52:40|3.5439
03:52:41|3.5439
03:52:42|3.5439
03:52:43|3.5484
03:52:44|3.5484
03:52:45|3.5499
03:52:46|3.5494
03:52:47|3.548
03:52:48|3.55
03:52:49|3.5421
03:52:50|3.5421
03:52:51|3.5466
03:52:52|3.5472
03:52:53|3.5472
03:52:54|3.5429
03:52:55|3.5429
03:52:56|3.5443
03:52:57|3.5432
03:52:58|3.5432
03:52:59|3.5469
03:53:00|3.5469
03:53:01|3.5469
03:53:02|3.5489
03:53:03|3.5489
03:53:06|3.5494
03:53:07|3.5494
03:53:08|3.5494
03:53:09|3.5494
03:53:10|3.5494
03:53:11|3.5494
03:53:12|3.5494
03:53:13|3.55
03:53:14|3.5494
03:53:15|3.55
03:53:16|3.55
03:53:17|3.5493
03:53:18|3.5452
03:53:19|3.5451
03:53:20|3.545
03:53:22|3.545
03:53:22|3.5485
03:53:24|3.5468
03:53:26|3.5468
03:53:27|3.5468
03:53:28|3.5468
03:53:29|3.549
03:53:31|3.549
03:53:31|3.5513
03:53:33|3.552
03:53:33|3.552
03:53:34|3.552
03:53:36|3.5507
03:53:37|3.5506
03:53:38|3.5506
03:53:38|3.5506
03:53:39|3.552
03:53:41|3.552
03:53:42|3.5526
03:53:43|3.5503
03:53:44|3.5516
03:53:45|3.5516
03:53:46|3.549
03:53:47|3.5503
03:53:48|3.5503
03:53:49|3.5503
03:53:50|3.5503
03:53:51|3.5503
03:53:53|3.5405
03:53:53|3.5432
03:53:54|3.5414
03:53:55|3.5408
03:53:57|3.5417
03:53:58|3.5417
03:53:59|3.5417
03:54:00|3.5417
03:54:01|3.5416
03:54:02|3.542
03:54:03|3.542
03:54:04|3.5432
03:54:05|3.5432
03:54:06|3.5427
03:54:07|3.5435
03:54:08|3.5447
03:54:09|3.5447
03:54:10|3.5447
03:54:11|3.5447
03:54:12|3.5447
03:54:13|3.5435
03:54:14|3.5435
03:54:16|3.5435
03:54:16|3.5403
03:54:18|3.5325
03:54:18|3.5341
03:54:19|3.5314
03:54:21|3.5329
03:54:23|3.5332
03:54:23|3.531
03:54:25|3.531
03:54:25|3.5329
03:54:27|3.5313
03:54:28|3.534
03:54:30|3.534
03:54:31|3.534
03:54:32|3.534
03:54:33|3.534
03:54:34|3.531
03:54:35|3.5317
03:54:36|3.5339
03:54:37|3.5339
03:54:38|3.5335
03:54:38|3.5318
03:54:40|3.5318
03:54:41|3.53
03:54:42|3.53
03:54:43|3.5312
03:54:44|3.5311
03:54:46|3.531
03:54:46|3.5368
03:54:48|3.5395
03:54:49|3.538
03:54:49|3.5365
03:54:51|3.5331
03:54:52|3.5331
03:54:53|3.5331
03:54:54|3.5333
03:54:54|3.5366
03:54:56|3.5366
03:54:56|3.5366
03:54:58|3.5386
03:54:59|3.54
03:54:59|3.54
03:55:00|3.544
03:55:02|3.5425
03:55:03|3.544
03:55:04|3.544
03:55:04|3.5422
03:55:06|3.5426
03:55:07|3.5426
03:55:08|3.5426
03:55:09|3.5426
03:55:10|3.5426
03:55:12|3.5426
03:55:12|3.55
03:55:13|3.5485
03:55:14|3.55
03:55:15|3.5489
03:55:17|3.549
03:55:17|3.55
03:55:18|3.55
03:55:19|3.549
03:55:20|3.549
03:55:22|3.55
03:55:23|3.5502
03:55:24|3.5497
03:55:25|3.5488
03:55:26|3.5458
03:55:27|3.5458
03:55:33|3.5481
03:55:33|3.5502
03:55:34|3.5554
03:55:36|3.5557
03:55:38|3.5555
03:55:38|3.5554
03:55:40|3.5498
03:55:40|3.5574
03:55:41|3.5568
03:55:43|3.5568
03:55:44|3.5597
03:55:45|3.5597
03:55:46|3.5587
03:55:47|3.5571
03:55:48|3.5571
03:55:49|3.5571
03:55:50|3.5606
03:55:51|3.56
03:55:52|3.56
03:55:53|3.56
03:55:54|3.5655
03:55:55|3.5639
03:55:56|3.5635
03:55:57|3.5565
03:55:58|3.56
03:56:00|3.56
03:56:00|3.56
03:56:02|3.56
03:56:02|3.5632
03:56:04|3.5632
03:56:04|3.5644
03:56:06|3.5644
03:56:06|3.5651
03:56:07|3.5632
03:56:08|3.5632
03:56:09|3.5647
03:56:11|3.5647
03:56:12|3.5648
03:56:12|3.5574
03:56:13|3.5566
03:56:14|3.5498
03:56:16|3.5498
03:56:17|3.5455
03:56:18|3.5509
03:56:19|3.5501
03:56:20|3.5501
03:56:20|3.5498
03:56:21|3.5498
03:56:24|3.5498
03:56:25|3.5529
03:56:26|3.5529
03:56:27|3.5493
03:56:28|3.5493
03:56:29|3.5493
03:56:30|3.5453
03:56:31|3.5465
03:56:32|3.5465
03:56:33|3.5465
03:56:35|3.5465
03:56:35|3.5465
03:56:36|3.547
03:56:37|3.547
03:56:39|3.547
03:56:40|3.547
03:56:41|3.547
03:56:41|3.5465
03:56:42|3.5465
03:56:43|3.5429
03:56:45|3.5422
03:56:46|3.5422
03:56:46|3.5422
03:56:47|3.5345
03:56:48|3.5331
03:56:49|3.5337
03:56:51|3.533
03:56:52|3.53
03:56:52|3.5301
03:56:54|3.5247
03:56:54|3.5267
03:56:56|3.5278
03:56:57|3.5279
03:56:57|3.524
03:56:58|3.5263
03:57:00|3.5263
03:57:01|3.524
03:57:02|3.524
03:57:03|3.524
03:57:04|3.524
03:57:05|3.524
03:57:06|3.528
03:57:07|3.53
03:57:08|3.5306
03:57:09|3.5337
03:57:10|3.5334
03:57:11|3.5367
03:57:12|3.5381
03:57:13|3.5422
03:57:14|3.5418
03:57:15|3.5418
03:57:16|3.5418
03:57:17|3.5418
03:57:18|3.5399
03:57:19|3.5414
03:57:20|3.5414
03:57:21|3.5313
03:57:22|3.5381
03:57:23|3.5381
03:57:25|3.5381
03:57:25|3.5318
03:57:27|3.5344
03:57:28|3.5351
03:57:29|3.53
03:57:30|3.5302
03:57:31|3.53
03:57:32|3.5333
03:57:33|3.5301
03:57:34|3.5321
03:57:35|3.5334
03:57:36|3.5313
03:57:37|3.5333
03:57:38|3.5333
03:57:39|3.5306
03:57:40|3.5301
03:57:41|3.53
03:57:42|3.5334
03:57:43|3.5334
03:57:44|3.5334
03:57:45|3.5334
03:57:46|3.5334
03:57:47|3.5317
03:57:48|3.5317
03:57:49|3.53
03:57:50|3.5288
03:57:51|3.5245
03:57:52|3.5245
03:57:53|3.5248
03:57:54|3.5248
03:57:55|3.5241
03:57:56|3.5252
03:57:57|3.5248
03:57:58|3.5248
03:57:59|3.5254
03:58:01|3.5254
03:58:01|3.53
03:58:03|3.53
03:58:03|3.5255
03:58:04|3.5255
03:58:05|3.5261
03:58:07|3.5262
03:58:07|3.5261
03:58:09|3.5273
03:58:10|3.5273
03:58:10|3.5286
03:58:11|3.529
03:58:13|3.5355
03:58:14|3.5379
03:58:14|3.5389
03:58:16|3.5319
03:58:16|3.5319
03:58:17|3.53
03:58:18|3.53
03:58:19|3.5339
03:58:20|3.5339
03:58:21|3.5312
03:58:22|3.5318
03:58:23|3.5268
03:58:25|3.5281
03:58:26|3.5281
03:58:27|3.5281
03:58:29|3.5271
03:58:29|3.5271
03:58:31|3.5271
03:58:32|3.527
03:58:32|3.529
03:58:34|3.5271
03:58:35|3.5275
03:58:35|3.5309
03:58:36|3.527
03:58:37|3.5287
03:58:39|3.5287
03:58:39|3.5287
03:58:41|3.5287
03:58:41|3.5287
03:58:43|3.5247
03:58:44|3.5261
03:58:45|3.5261
03:58:46|3.5261
03:58:46|3.526
03:58:47|3.526
03:58:49|3.5262
03:58:50|3.5266
03:58:50|3.527
03:58:52|3.5285
03:58:53|3.5286
03:58:54|3.5271
03:58:55|3.5261
03:58:56|3.5262
03:58:56|3.5277
03:58:58|3.5277
03:58:58|3.5277
03:59:00|3.5339
03:59:00|3.53
03:59:02|3.5326
03:59:03|3.538
03:59:04|3.5414
03:59:05|3.5422
03:59:06|3.5492
03:59:07|3.5492
03:59:08|3.5527
03:59:09|3.5448
03:59:10|3.5427
03:59:11|3.5454
03:59:12|3.5409
03:59:13|3.5426
03:59:14|3.5474
03:59:15|3.5466
03:59:16|3.5483
03:59:17|3.5483
03:59:18|3.5394
03:59:19|3.5391
03:59:21|3.529
03:59:22|3.5326
03:59:22|3.5437
03:59:24|3.5451
03:59:24|3.5451
03:59:26|3.5477
03:59:27|3.5351
03:59:29|3.537
03:59:30|3.5374
03:59:30|3.5374
03:59:31|3.5374
03:59:33|3.5418
03:59:34|3.5418
03:59:35|3.5453
03:59:35|3.5458
03:59:37|3.549
03:59:37|3.5499
03:59:39|3.5506
03:59:40|3.5504
03:59:41|3.5504
03:59:42|3.5507
03:59:42|3.5507
03:59:44|3.5508
03:59:45|3.5508
03:59:46|3.5463
03:59:47|3.5482
03:59:48|3.5481
03:59:49|3.5481
03:59:50|3.548
03:59:51|3.548
03:59:52|3.542
03:59:53|3.5409
03:59:54|3.542
03:59:55|3.542
03:59:56|3.5481
03:59:58|3.5481
03:59:59|3.5481
04:00:00|3.5452
04:00:00|3.5452
04:00:01|3.5452
04:00:03|3.5454
04:00:04|3.5468
04:00:05|3.5465
04:00:06|3.5486
04:00:07|3.5486
04:00:08|3.5486
04:00:09|3.5486
04:00:10|3.5587
04:00:11|3.5589
04:00:12|3.5589
04:00:13|3.5568
04:00:15|3.5566
04:00:16|3.5596
04:00:16|3.56
04:00:18|3.5673
04:00:19|3.5649
04:00:20|3.5677
04:00:21|3.5688
04:00:21|3.5688
04:00:22|3.5695
04:00:23|3.5707
04:00:24|3.5703
04:00:25|3.5703
04:00:27|3.5695
04:00:28|3.5712
04:00:29|3.5695
04:00:30|3.5667
04:00:31|3.5667
04:00:32|3.5663
04:00:33|3.5663
04:00:34|3.5663
04:00:35|3.5697
04:00:36|3.5643
04:00:37|3.5643
04:00:38|3.5643
04:00:39|3.5677
04:00:40|3.5677
04:00:42|3.5655
04:00:43|3.5655
04:00:43|3.5655
04:00:44|3.5623
04:00:46|3.5685
04:00:47|3.5564
04:00:48|3.5547
04:00:49|3.5559
04:00:49|3.5559
04:00:50|3.5555
04:00:52|3.5555
04:00:53|3.5552
04:00:54|3.5563
04:00:54|3.56
04:00:55|3.5557
04:00:57|3.5564
04:00:58|3.552
04:00:59|3.5519
04:01:00|3.5549
04:01:01|3.5576
04:01:02|3.5531
04:01:03|3.5553
04:01:04|3.5507
04:01:05|3.5533
04:01:06|3.5556
04:01:07|3.5556
04:01:08|3.5556
04:01:09|3.5556
04:01:10|3.5531
04:01:11|3.5555
04:01:12|3.5549
04:01:14|3.5555
04:01:14|3.5555
04:01:15|3.5555
04:01:16|3.5557
04:01:17|3.5557
04:01:18|3.5557
04:01:20|3.5512
04:01:21|3.5555
04:01:22|3.5512
04:01:23|3.5512
04:01:24|3.5512
04:01:25|3.5519
04:01:26|3.5519
04:01:27|3.5519
04:01:28|3.5519
04:01:30|3.5556
04:01:31|3.5557
04:01:32|3.5516
04:01:33|3.5516
04:01:34|3.5544
04:01:35|3.5557
04:01:37|3.5539
04:01:38|3.5539
04:01:38|3.5539
04:01:40|3.5445
04:01:41|3.55
04:01:42|3.5462
04:01:43|3.5462
04:01:44|3.5462
04:01:45|3.5427
04:01:46|3.548
04:01:47|3.546
04:01:49|3.5432
04:01:50|3.5432
04:01:51|3.5424
04:01:52|3.545
04:01:53|3.5434
04:01:54|3.5434
04:01:56|3.536
04:01:57|3.536
04:01:57|3.5336
04:01:58|3.5353
04:01:59|3.5337
04:02:01|3.5337
04:02:02|3.5324
04:02:02|3.5294
04:02:04|3.5281
04:02:05|3.5281
04:02:06|3.5296
04:02:07|3.5296
04:02:08|3.5304
04:02:09|3.5304
04:02:10|3.5292
04:02:11|3.5296
04:02:12|3.5296
04:02:13|3.5296
04:02:14|3.5275
04:02:15|3.5274
04:02:16|3.5275
04:02:17|3.5275
04:02:18|3.5275
04:02:19|3.5363
04:02:20|3.5367
04:02:21|3.5356
04:02:22|3.5387
04:02:23|3.5391
04:02:24|3.5391
04:02:25|3.5391
04:02:26|3.5391
04:02:27|3.5391
04:02:28|3.5378
04:02:30|3.5387
04:02:31|3.5374
04:02:32|3.5374
04:02:34|3.5374
04:02:34|3.5349
04:02:36|3.5387
04:02:36|3.5387
04:02:39|3.5387
04:02:40|3.5387
04:02:41|3.5387
04:02:42|3.5385
04:02:43|3.534
04:02:44|3.534
04:02:45|3.534
04:02:46|3.534
04:02:47|3.534
04:02:48|3.534
04:02:49|3.534
04:02:50|3.534
04:02:52|3.5391
04:02:53|3.5481
04:02:54|3.5481
04:02:55|3.546
04:02:56|3.5341
04:02:57|3.5458
04:02:57|3.5458
04:02:59|3.5458
04:03:00|3.5469
04:03:04|3.5481
04:03:05|3.5438
04:03:05|3.5438
04:03:07|3.532
04:03:08|3.5317
04:03:09|3.5317
04:03:10|3.5317
04:03:12|3.5308
04:03:12|3.5307
04:03:14|3.5307
04:03:14|3.5297
04:03:15|3.5334
04:03:17|3.53
04:03:17|3.5297
04:03:19|3.5297
04:03:20|3.5297
04:03:21|3.5297
04:03:21|3.5297
04:03:23|3.5297
04:03:24|3.5299
04:03:25|3.5299
04:03:25|3.5299
04:03:27|3.5268
04:03:28|3.5253
04:03:28|3.5245
04:03:31|3.5238
04:03:32|3.5234
04:03:33|3.5234
04:03:34|3.5257
04:03:35|3.5258
04:03:37|3.5266
04:03:37|3.5235
04:03:39|3.5239
04:03:40|3.522
04:03:41|3.525
04:03:41|3.5254
04:03:43|3.524
04:03:44|3.5269
04:03:46|3.525
04:03:47|3.5242
04:03:48|3.5242
04:03:50|3.5242
04:03:50|3.5242
04:03:52|3.5242
04:03:53|3.5266
04:03:54|3.5274
04:03:55|3.5274
04:03:56|3.5194
04:03:57|3.52
04:03:57|3.5197
04:03:59|3.518
04:04:00|3.519
04:04:02|3.5184
04:04:03|3.519
04:04:03|3.52
04:04:05|3.5173
04:04:05|3.5178
04:04:07|3.5181
04:04:08|3.5202
04:04:08|3.52
04:04:09|3.52
04:04:11|3.52
04:04:12|3.5185
04:04:12|3.5182
04:04:13|3.5164
04:04:15|3.519
04:04:15|3.519
04:04:16|3.5174
04:04:17|3.5181
04:04:18|3.5168
04:04:19|3.5237
04:04:20|3.5237
04:04:21|3.5237
04:04:22|3.515
04:04:24|3.515
04:04:24|3.5183
04:04:25|3.5181
04:04:28|3.5191
04:04:28|3.52
04:04:29|3.5194
04:04:31|3.5194
04:04:33|3.5199
04:04:33|3.5194
04:04:34|3.5194
04:04:35|3.5194
04:04:36|3.5186
04:04:38|3.527
04:04:38|3.5271
04:04:40|3.5271
04:04:42|3.5271
04:04:42|3.5271
04:04:43|3.5258
04:04:44|3.5327
04:04:46|3.5327
04:04:46|3.531
04:04:47|3.531
04:04:49|3.531
04:04:49|3.5317
04:04:51|3.5322
04:04:51|3.5243
04:04:52|3.5257
04:04:53|3.52
04:04:55|3.5221
04:04:56|3.5234
04:04:56|3.5246
04:04:58|3.5223
04:04:58|3.5223
04:04:59|3.5221
04:05:00|3.5222
04:05:01|3.5226
04:05:03|3.5226
04:05:04|3.5233
04:05:05|3.5215
04:05:06|3.5233
04:05:07|3.5233
04:05:08|3.525
04:05:09|3.525
04:05:10|3.525
04:05:11|3.525
04:05:12|3.525
04:05:13|3.525
04:05:14|3.5272
04:05:15|3.5346
04:05:16|3.5382
04:05:17|3.534
04:05:19|3.5345
04:05:19|3.5319
04:05:21|3.5343
04:05:21|3.5343
04:05:22|3.5343
04:05:23|3.5343
04:05:24|3.5337
04:05:25|3.5349
04:05:26|3.5349
04:05:27|3.5341
04:05:28|3.5341
04:05:29|3.5341
04:05:30|3.5341
04:05:31|3.5353
04:05:32|3.5372
04:05:34|3.5388
04:05:35|3.5402
04:05:35|3.5406
04:05:37|3.543
04:05:37|3.5419
04:05:38|3.5418
04:05:40|3.5486
04:05:41|3.5473
04:05:41|3.548
04:05:43|3.5473
04:05:44|3.5473
04:05:45|3.5426
04:05:46|3.5426
04:05:47|3.5438
04:05:48|3.5438
04:05:49|3.5459
04:05:50|3.5459
04:05:51|3.5458
04:05:52|3.5437
04:05:53|3.5456
04:05:54|3.5429
04:05:55|3.5429
04:05:56|3.5429
04:05:58|3.5442
04:05:58|3.543
04:06:00|3.543
04:06:00|3.543
04:06:01|3.543
04:06:02|3.543
04:06:04|3.55
04:06:04|3.5472
04:06:05|3.5472
04:06:06|3.5472
04:06:07|3.5498
04:06:09|3.5498
04:06:10|3.5496
04:06:12|3.55
04:06:12|3.5486
04:06:13|3.5486
04:06:14|3.5428
04:06:15|3.5446
04:06:16|3.5446
04:06:18|3.5474
04:06:18|3.5474
04:06:19|3.5494
04:06:20|3.5494
04:06:21|3.55
04:06:22|3.55
04:06:23|3.55
04:06:24|3.55
04:06:25|3.5492
04:06:26|3.5492
04:06:28|3.5492
04:06:29|3.5492
04:06:29|3.55
04:06:30|3.55
04:06:32|3.55
04:06:34|3.55
04:06:34|3.55
04:06:35|3.55
04:06:36|3.55
04:06:38|3.5492
04:06:39|3.5492
04:06:39|3.5492
04:06:40|3.5492
04:06:42|3.5492
04:06:43|3.5453
04:06:44|3.5453
04:06:44|3.5453
04:06:45|3.5453
04:06:47|3.5453
04:06:48|3.5373
04:06:49|3.5425
04:06:49|3.5425
04:06:51|3.5425
04:06:51|3.5437
04:06:53|3.5453
04:06:54|3.5454
04:06:55|3.5436
04:06:56|3.5436
04:06:57|3.5436
04:06:57|3.5436
04:06:59|3.5436
04:07:00|3.5436
04:07:01|3.5468
04:07:02|3.5468
04:07:03|3.546
04:07:04|3.5464
04:07:05|3.5431
04:07:06|3.5431
04:07:07|3.5431
04:07:08|3.5409
04:07:09|3.544
04:07:10|3.544
04:07:11|3.5448
04:07:12|3.5448
04:07:13|3.5448
04:07:14|3.5448
04:07:15|3.5448
04:07:16|3.5434
04:07:17|3.5488
04:07:18|3.5475
04:07:19|3.5476
04:07:20|3.5476
04:07:21|3.5536
04:07:22|3.5556
04:07:23|3.5496
04:07:24|3.5476
04:07:25|3.5479
04:07:26|3.5479
04:07:27|3.5479
04:07:28|3.5462
04:07:29|3.5462
04:07:30|3.5462
04:07:31|3.5462
04:07:32|3.5469
04:07:33|3.5469
04:07:34|3.5445
04:07:35|3.5445
04:07:36|3.545
04:07:37|3.545
04:07:39|3.5501
04:07:40|3.5445
04:07:40|3.5536
04:07:42|3.5544
04:07:43|3.5555
04:07:44|3.5555
04:07:45|3.5593
04:07:46|3.5578
04:07:47|3.5578
04:07:48|3.5578
04:07:49|3.5622
04:07:50|3.5606
04:07:50|3.5606
04:07:52|3.5606
04:07:52|3.5606
04:07:54|3.5606
04:07:54|3.5606
04:07:56|3.5595
04:07:57|3.5595
04:07:58|3.5595
04:07:59|3.5577
04:08:00|3.5483
04:08:01|3.5483
04:08:03|3.5483
04:08:03|3.5483
04:08:05|3.5483
04:08:05|3.5483
04:08:07|3.5483
04:08:08|3.5483
04:08:09|3.557
04:08:10|3.557
04:08:10|3.557
04:08:13|3.5554
04:08:13|3.5575
04:08:14|3.5575
04:08:15|3.5575
04:08:16|3.5575
04:08:18|3.5575
04:08:18|3.5575
04:08:19|3.5574
04:08:20|3.5586
04:08:21|3.5586
04:08:23|3.5586
04:08:24|3.5649
04:08:25|3.564
04:08:26|3.564
04:08:27|3.5627
04:08:28|3.5627
04:08:29|3.5627
04:08:30|3.5611
04:08:31|3.5641
04:08:32|3.5641
04:08:34|3.5641
04:08:35|3.5641
04:08:36|3.5642
04:08:38|3.5611
04:08:39|3.5608
04:08:40|3.5575
04:08:41|3.5596
04:08:42|3.5596
04:08:43|3.5596
04:08:44|3.5596
04:08:45|3.5596
04:08:46|3.5596
04:08:47|3.5596
04:08:48|3.5596
04:08:49|3.5596
04:08:50|3.5596
04:08:51|3.5596
04:08:52|3.5556
04:08:52|3.5573
04:08:53|3.5573
04:08:55|3.5561
04:08:56|3.5561
04:08:58|3.5561
04:08:58|3.557
04:09:00|3.5571
04:09:00|3.5571
04:09:01|3.557
04:09:02|3.5571
04:09:04|3.5578
04:09:05|3.5578
04:09:05|3.5586
04:09:07|3.5622
04:09:07|3.5617
04:09:09|3.5616
04:09:10|3.5622
04:09:11|3.5665
04:09:12|3.5702
04:09:13|3.5713
04:09:15|3.5713
04:09:15|3.5713
04:09:16|3.5722
04:09:17|3.5696
04:09:19|3.5696
04:09:20|3.5713
04:09:21|3.5713
04:09:21|3.5713
04:09:22|3.5713
04:09:24|3.5713
04:09:25|3.5726
04:09:26|3.5726
04:09:27|3.5717
04:09:28|3.5717
04:09:29|3.5726
04:09:30|3.5726
04:09:32|3.5726
04:09:32|3.5748
04:09:33|3.5736
04:09:34|3.5732
04:09:36|3.5732
04:09:37|3.5723
04:09:39|3.5727
04:09:40|3.5703
04:09:41|3.5748
04:09:42|3.5752
04:09:43|3.5718
04:09:45|3.5786
04:09:45|3.5795
04:09:47|3.5835
04:09:48|3.5816
04:09:49|3.585
04:09:50|3.585
04:09:51|3.5779
04:09:52|3.5822
04:09:52|3.5822
04:09:54|3.5837
04:09:55|3.5825
04:09:56|3.5825
04:09:57|3.5825
04:09:58|3.5833
04:09:59|3.5833
04:09:59|3.5833
04:10:01|3.5833
04:10:02|3.5786
04:10:03|3.5796
04:10:04|3.5796
04:10:05|3.5769
04:10:06|3.5739
04:10:07|3.5739
04:10:08|3.575
04:10:09|3.575
04:10:10|3.575
04:10:11|3.575
04:10:13|3.575
04:10:14|3.575
04:10:14|3.575
04:10:15|3.575
04:10:16|3.575
04:10:17|3.575
04:10:18|3.575
04:10:19|3.5752
04:10:20|3.5774
04:10:21|3.5782
04:10:22|3.5786
04:10:24|3.5774
04:10:25|3.5785
04:10:25|3.5771
04:10:26|3.5777
04:10:27|3.5747
04:10:28|3.5778
04:10:30|3.5778
04:10:30|3.5787
04:10:31|3.5797
04:10:32|3.5781
04:10:33|3.5781
04:10:34|3.5797
04:10:35|3.5797
04:10:37|3.58
04:10:39|3.583
04:10:39|3.583
04:10:41|3.5836
04:10:42|3.5751
04:10:44|3.5878
04:10:45|3.5902
04:10:45|3.5961
04:10:47|3.5941
04:10:47|3.6106
04:10:48|3.609
04:10:49|3.6031
04:10:50|3.6102
04:10:52|3.6086
04:10:52|3.6082
04:10:54|3.6106
04:10:55|3.6099
04:10:56|3.6099
04:10:56|3.6116
04:10:57|3.6106
04:10:59|3.612
04:11:00|3.612
04:11:01|3.612
04:11:02|3.6031
04:11:03|3.6062
04:11:03|3.605
04:11:05|3.6046
04:11:06|3.6056
04:11:07|3.6062
04:11:08|3.6031
04:11:09|3.6038
04:11:10|3.6047
04:11:11|3.6048
04:11:12|3.6068
04:11:12|3.6068
04:11:13|3.6068
04:11:15|3.6068
04:11:16|3.61
04:11:17|3.6109
04:11:18|3.6112
04:11:19|3.6112
04:11:20|3.6112
04:11:21|3.6096
04:11:22|3.6109
04:11:23|3.61
04:11:24|3.6068
04:11:25|3.6068
04:11:26|3.6096
04:11:27|3.6077
04:11:28|3.608
04:11:29|3.608
04:11:30|3.6142
04:11:31|3.6112
04:11:32|3.6142
04:11:33|3.6196
04:11:34|3.6196
04:11:35|3.6112
04:11:36|3.6128
04:11:37|3.6112
04:11:38|3.6112
04:11:40|3.6092
04:11:40|3.6031
04:11:41|3.6029
04:11:42|3.602
04:11:44|3.602
04:11:45|3.607
04:11:46|3.6058
04:11:47|3.602
04:11:49|3.6013
04:11:49|3.6135
04:11:50|3.6135
04:11:51|3.6135
04:11:52|3.6135
04:11:54|3.6135
04:11:54|3.6135
04:11:56|3.6052
04:11:57|3.6052
04:11:58|3.604
04:11:59|3.6049
04:12:00|3.6049
04:12:01|3.6102
04:12:02|3.6124
04:12:03|3.6079
04:12:04|3.605
04:12:05|3.605
04:12:06|3.605
04:12:07|3.6064
04:12:08|3.605
04:12:09|3.6063
04:12:10|3.6031
04:12:11|3.6027
04:12:12|3.5959
04:12:13|3.5989
04:12:14|3.5963
04:12:15|3.5973
04:12:16|3.5973
04:12:17|3.5909
04:12:18|3.5893
04:12:19|3.5924
04:12:20|3.5907
04:12:22|3.5906
04:12:22|3.5906
04:12:24|3.5906
04:12:24|3.5906
04:12:25|3.5906
04:12:26|3.5906
04:12:27|3.5906
04:12:28|3.5906
04:12:29|3.5906
04:12:30|3.5906
04:12:31|3.5906
04:12:32|3.5906
04:12:33|3.5906
04:12:34|3.5906
04:12:35|3.5886
04:12:36|3.5906
04:12:37|3.5906
04:12:39|3.5906
04:12:41|3.5905
04:12:42|3.588
04:12:42|3.588
04:12:43|3.588
04:12:45|3.588
04:12:45|3.5902
04:12:47|3.5894
04:12:47|3.5894
04:12:49|3.5848
04:12:49|3.5929
04:12:51|3.5929
04:12:52|3.5929
04:12:53|3.5929
04:12:54|3.5897
04:12:54|3.5886
04:12:56|3.5886
04:12:57|3.5886
04:12:58|3.5851
04:12:59|3.5851
04:13:00|3.5851
04:13:01|3.5825
04:13:02|3.5833
04:13:03|3.5833
04:13:04|3.5768
04:13:05|3.5776
04:13:05|3.5813
04:13:07|3.5794
04:13:08|3.5794
04:13:09|3.5794
04:13:09|3.5794
04:13:10|3.5729
04:13:11|3.576
04:13:12|3.576
04:13:14|3.576
04:13:15|3.576
04:13:15|3.576
04:13:17|3.576
04:13:18|3.5764
04:13:18|3.5712
04:13:19|3.5737
04:13:21|3.5722
04:13:21|3.5614
04:13:22|3.5621
04:13:25|3.5629
04:13:25|3.5594
04:13:26|3.5598
04:13:27|3.5608
04:13:28|3.5618
04:13:30|3.5618
04:13:30|3.5628
04:13:31|3.561
04:13:32|3.5643
04:13:33|3.5647
04:13:35|3.5651
04:13:36|3.5692
04:13:37|3.5692
04:13:38|3.5692
04:13:39|3.5692
04:13:39|3.57
04:13:41|3.57
04:13:43|3.57
04:13:43|3.5706
04:13:44|3.5715
04:13:46|3.5715
04:13:46|3.5716
04:13:48|3.5716
04:13:48|3.5733
04:13:50|3.5721
04:13:50|3.5744
04:13:52|3.5762
04:13:53|3.5762
04:13:53|3.5701
04:13:55|3.5701
04:13:56|3.5701
04:13:57|3.5701
04:13:59|3.5697
04:14:00|3.5661
04:14:00|3.5664
04:14:01|3.5664
04:14:02|3.5668
04:14:04|3.5665
04:14:05|3.5665
04:14:05|3.5665
04:14:06|3.5665
04:14:08|3.5665
04:14:08|3.5611
04:14:09|3.5611
04:14:10|3.5611
04:14:11|3.5611
04:14:13|3.5655
04:14:14|3.5642
04:14:14|3.5635
04:14:15|3.5635
04:14:19|3.5635
04:14:20|3.5635
04:14:21|3.5635
04:14:22|3.5635
04:14:23|3.5635
04:14:24|3.5635
04:14:25|3.5676
04:14:26|3.5676
04:14:26|3.5733
04:14:27|3.5656
04:14:30|3.5656
04:14:30|3.5656
04:14:31|3.5656
04:14:33|3.5656
04:14:33|3.5685
04:14:34|3.5685
04:14:35|3.5685
04:14:37|3.5682
04:14:38|3.5682
04:14:38|3.5682
04:14:40|3.5682
04:14:42|3.5726
04:14:42|3.5726
04:14:44|3.5758
04:14:45|3.5758
04:14:46|3.5758
04:14:47|3.5755
04:14:48|3.5758
04:14:49|3.5758
04:14:50|3.5758
04:14:51|3.5758
04:14:52|3.5755
04:14:53|3.5755
04:14:54|3.5762
04:14:55|3.5805
04:14:56|3.5823
04:14:57|3.583
04:14:58|3.5785
04:14:59|3.5785
04:15:00|3.5853
04:15:01|3.5861
04:15:02|3.5865
04:15:03|3.5869
04:15:05|3.5822
04:15:06|3.5877
04:15:06|3.5905
04:15:07|3.5898
04:15:08|3.5955
04:15:10|3.5955
04:15:11|3.592
04:15:12|3.5919
04:15:13|3.5919
04:15:13|3.5948
04:15:15|3.596
04:15:15|3.5961
04:15:16|3.5961
04:15:18|3.5946
04:15:19|3.5955
04:15:20|3.5955
04:15:21|3.5967
04:15:21|3.5895
04:15:23|3.5906
04:15:24|3.5906
04:15:25|3.5906
04:15:26|3.5986
04:15:28|3.5975
04:15:29|3.5974
04:15:29|3.5985
04:15:30|3.5985
04:15:31|3.5963
04:15:33|3.5963
04:15:33|3.5998
04:15:35|3.5998
04:15:36|3.5985
04:15:36|3.5962
04:15:38|3.5962
04:15:38|3.5962
04:15:39|3.5956
04:15:40|3.5969
04:15:43|3.5926
04:15:43|3.5919
04:15:45|3.5905
04:15:46|3.5926
04:15:47|3.5926
04:15:48|3.5936
04:15:50|3.5936
04:15:50|3.594
04:15:51|3.5948
04:15:53|3.5948
04:15:54|3.5948
04:15:55|3.596
04:15:55|3.596
04:15:57|3.596
04:15:58|3.596
04:15:58|3.596
04:16:00|3.596
04:16:00|3.596
04:16:02|3.596
04:16:02|3.596
04:16:03|3.6087
04:16:04|3.6063
04:16:06|3.604
04:16:06|3.604
04:16:07|3.6008
04:16:09|3.6028
04:16:10|3.5996
04:16:10|3.5996
04:16:12|3.6007
04:16:12|3.6022
04:16:15|3.6022
04:16:15|3.6022
04:16:16|3.6007
04:16:17|3.6007
04:16:18|3.6004
04:16:20|3.6004
04:16:21|3.6004
04:16:21|3.5991
04:16:22|3.5991
04:16:23|3.5918
04:16:25|3.599
04:16:26|3.599
04:16:27|3.5979
04:16:28|3.5979
04:16:29|3.5996
04:16:31|3.5996
04:16:32|3.5996
04:16:32|3.5996
04:16:33|3.5996
04:16:34|3.5996
04:16:36|3.5996
04:16:36|3.5996
04:16:37|3.5996
04:16:39|3.5956
04:16:39|3.6
04:16:40|3.5983
04:16:42|3.599
04:16:43|3.599
04:16:44|3.5951
04:16:45|3.5964
04:16:47|3.5964
04:16:48|3.5971
04:16:49|3.5971
04:16:50|3.5971
04:16:51|3.5971
04:16:53|3.5944
04:16:53|3.5944
04:16:54|3.5908
04:16:56|3.594
04:16:57|3.594
04:16:57|3.594
04:16:59|3.594
04:16:59|3.5964
04:17:00|3.5908
04:17:02|3.5908
04:17:02|3.5908
04:17:03|3.5911
04:17:05|3.5931
04:17:06|3.5911
04:17:07|3.5941
04:17:08|3.5941
04:17:11|3.5911
04:17:12|3.5914
04:17:13|3.5914
04:17:14|3.5914
04:17:15|3.5914
04:17:16|3.5914
04:17:17|3.5914
04:17:18|3.5968
04:17:19|3.5968
04:17:20|3.5918
04:17:22|3.5965
04:17:22|3.5965
04:17:24|3.5965
04:17:25|3.5977
04:17:25|3.5977
04:17:27|3.5984
04:17:27|3.5984
04:17:29|3.5984
04:17:29|3.5984
04:17:31|3.5984
04:17:32|3.5984
04:17:33|3.5984
04:17:33|3.5962
04:17:35|3.5987
04:17:36|3.5922
04:17:37|3.5969
04:17:38|3.5951
04:17:38|3.5951
04:17:40|3.5951
04:17:40|3.5999
04:17:41|3.5968
04:17:43|3.5968
04:17:44|3.5968
04:17:45|3.5968
04:17:46|3.5968
04:17:47|3.5957
04:17:49|3.6
04:17:49|3.6
04:17:51|3.6142
04:17:52|3.6138
04:17:54|3.6099
04:17:55|3.6083
04:17:56|3.6083
04:17:57|3.6083
04:17:57|3.6083
04:17:59|3.6097
04:18:00|3.6069
04:18:01|3.6069
04:18:02|3.607
04:18:03|3.6069
04:18:04|3.6069
04:18:05|3.607
04:18:06|3.6088
04:18:07|3.6088
04:18:08|3.6088
04:18:09|3.6088
04:18:10|3.613
04:18:11|3.6088
04:18:12|3.6088
04:18:14|3.6108
04:18:15|3.6108
04:18:16|3.6108
04:18:16|3.6108
04:18:17|3.6108
04:18:18|3.6108
04:18:19|3.6096
04:18:21|3.6088
04:18:21|3.6004
04:18:22|3.6011
04:18:23|3.6031
04:18:24|3.6035
04:18:26|3.6042
04:18:26|3.6095
04:18:27|3.6043
04:18:28|3.6032
04:18:29|3.6044
04:18:30|3.6055
04:18:32|3.6055
04:18:32|3.6048
04:18:33|3.6048
04:18:35|3.6055
04:18:35|3.6055
04:18:37|3.6055
04:18:37|3.6055
04:18:38|3.6055
04:18:39|3.6055
04:18:40|3.6073
04:18:42|3.6073
04:18:42|3.6081
04:18:43|3.6056
04:18:45|3.6055
04:18:47|3.6055
04:18:49|3.6079
04:18:49|3.6079
04:18:50|3.6043
04:18:51|3.6043
04:18:52|3.6043
04:18:53|3.6059
04:18:55|3.6047
04:18:56|3.6047
04:18:56|3.6048
04:18:57|3.6048
04:18:58|3.6048
04:19:00|3.5987
04:19:01|3.6016
04:19:03|3.6037
04:19:04|3.6037
04:19:05|3.5991
04:19:06|3.5991
04:19:07|3.6093
04:19:08|3.6002
04:19:09|3.5996
04:19:10|3.5996
04:19:11|3.5996
04:19:12|3.5982
04:19:13|3.5994
04:19:14|3.5959
04:19:15|3.597
04:19:16|3.5942
04:19:17|3.5939
04:19:18|3.5939
04:19:19|3.5899
04:19:20|3.5899
04:19:21|3.5899
04:19:22|3.5899
04:19:23|3.5899
04:19:24|3.5899
04:19:25|3.5908
04:19:26|3.5908
04:19:27|3.5908
04:19:28|3.5908
04:19:30|3.5908
04:19:30|3.5908
04:19:31|3.5883
04:19:33|3.5894
04:19:34|3.589
04:19:35|3.589
04:19:36|3.5888
04:19:36|3.5888
04:19:37|3.5883
04:19:39|3.589
04:19:40|3.5895
04:19:41|3.5895
04:19:41|3.5895
04:19:43|3.5913
04:19:43|3.5899
04:19:45|3.5899
04:19:45|3.5911
04:19:48|3.5912
04:19:49|3.5912
04:19:50|3.5907
04:19:50|3.5907
04:19:52|3.5911
04:19:52|3.5915
04:19:54|3.5915
04:19:55|3.5915
04:19:56|3.5915
04:19:57|3.5915
04:19:58|3.5915
04:19:59|3.5926
04:20:02|3.5926
04:20:03|3.5984
04:20:04|3.5957
04:20:04|3.5957
04:20:05|3.5973
04:20:06|3.5973
04:20:07|3.5973
04:20:08|3.5995
04:20:09|3.5993
04:20:11|3.5993
04:20:13|3.5904
04:20:14|3.5881
04:20:14|3.5889
04:20:15|3.5908
04:20:17|3.5908
04:20:18|3.5908
04:20:18|3.5911
04:20:20|3.5821
04:20:20|3.5832
04:20:22|3.5832
04:20:23|3.5858
04:20:23|3.5858
04:20:24|3.584
04:20:26|3.584
04:20:26|3.5844
04:20:28|3.5766
04:20:29|3.5762
04:20:30|3.5762
04:20:31|3.5763
04:20:32|3.5763
04:20:33|3.5763
04:20:34|3.5763
04:20:35|3.5763
04:20:36|3.572
04:20:37|3.5702
04:20:39|3.572
04:20:40|3.5775
04:20:40|3.5775
04:20:41|3.5775
04:20:42|3.577
04:20:44|3.5748
04:20:44|3.5732
04:20:46|3.5732
04:20:48|3.5761
04:20:49|3.5748
04:20:50|3.568
04:20:51|3.5697
04:20:52|3.57
04:20:53|3.5609
04:20:54|3.5615
04:20:55|3.5603
04:20:56|3.5586
04:20:57|3.5582
04:20:58|3.5582
04:20:59|3.5581
04:21:01|3.5555
04:21:02|3.5564
04:21:03|3.5569
04:21:04|3.5569
04:21:04|3.5568
04:21:13|3.5558
04:21:13|3.5572
04:21:15|3.5572
04:21:16|3.5572
04:21:17|3.5572
04:21:17|3.5576
04:21:19|3.5576
04:21:20|3.5604
04:21:21|3.5604
04:21:22|3.5617
04:21:23|3.5628
04:21:24|3.557
04:21:25|3.5625
04:21:26|3.5636
04:21:27|3.5636
04:21:28|3.5648
04:21:29|3.5697
04:21:30|3.5697
04:21:31|3.5697
04:21:32|3.5697
04:21:33|3.5697
04:21:35|3.5697
04:21:35|3.5692
04:21:36|3.5692
04:21:37|3.569
04:21:38|3.569
04:21:40|3.569
04:21:41|3.5686
04:21:41|3.5686
04:21:43|3.569
04:21:43|3.569
04:21:45|3.569
04:21:46|3.57
04:21:46|3.5715
04:21:49|3.5786
04:21:49|3.5776
04:21:50|3.5779
04:21:52|3.5779
04:21:53|3.5779
04:21:54|3.5779
04:21:55|3.5752
04:21:55|3.5775
04:21:57|3.5775
04:21:58|3.5775
04:21:59|3.5775
04:22:00|3.5775
04:22:01|3.5772
04:22:02|3.5772
04:22:03|3.573
04:22:04|3.573
04:22:05|3.573
04:22:06|3.5755
04:22:07|3.5729
04:22:09|3.5773
04:22:09|3.5773
04:22:11|3.5773
04:22:12|3.5773
04:22:12|3.578
04:22:13|3.578
04:22:14|3.578
04:22:15|3.5828
04:22:17|3.5818
04:22:17|3.5818
04:22:18|3.5818
04:22:19|3.5818
04:22:20|3.5791
04:22:21|3.5791
04:22:22|3.5791
04:22:23|3.5791
04:22:25|3.5833
04:22:26|3.5833
04:22:26|3.5834
04:22:28|3.5834
04:22:29|3.5849
04:22:30|3.5858
04:22:31|3.5858
04:22:32|3.5858
04:22:33|3.585
04:22:34|3.5841
04:22:35|3.5841
04:22:36|3.5841
04:22:37|3.5826
04:22:38|3.5826
04:22:39|3.5826
04:22:40|3.5855
04:22:41|3.5857
04:22:42|3.5857
04:22:43|3.5861
04:22:44|3.5869
04:22:45|3.5869
04:22:46|3.5869
04:22:47|3.5869
04:22:48|3.5869
04:22:50|3.5869
04:22:51|3.5869
04:22:51|3.585
04:22:52|3.5889
04:22:54|3.5878
04:22:56|3.5878
04:22:57|3.5878
04:22:58|3.5878
04:22:59|3.5878
04:22:59|3.5878
04:23:01|3.5899
04:23:02|3.5899
04:23:03|3.5897
04:23:03|3.5897
04:23:04|3.5897
04:23:06|3.5897
04:23:08|3.5897
04:23:08|3.5897
04:23:09|3.5897
04:23:10|3.5897
04:23:11|3.5897
04:23:12|3.5897
04:23:13|3.5897
04:23:15|3.5897
04:23:16|3.5958
04:23:16|3.5909
04:23:18|3.5924
04:23:18|3.5924
04:23:19|3.5924
04:23:21|3.5924
04:23:21|3.5924
04:23:23|3.5924
04:23:24|3.5924
04:23:25|3.5949
04:23:26|3.5968
04:23:27|3.5968
04:23:28|3.5968
04:23:29|3.5968
04:23:30|3.5968
04:23:32|3.5968
04:23:33|3.5929
04:23:33|3.5927
04:23:34|3.5927
04:23:35|3.5927
04:23:37|3.5927
04:23:37|3.5927
04:23:39|3.5927
04:23:40|3.5927
04:23:40|3.5927
04:23:41|3.5929
04:23:43|3.5929
04:23:43|3.5929
04:23:45|3.5929
04:23:45|3.5929
04:23:46|3.5929
04:23:47|3.5925
04:23:49|3.5925
04:23:50|3.5925
04:23:52|3.5925
04:23:53|3.5928
04:23:54|3.5928
04:23:56|3.5932
04:23:57|3.593
04:23:58|3.593
04:23:59|3.593
04:23:59|3.593
04:24:01|3.5928
04:24:02|3.5928
04:24:04|3.5928
04:24:04|3.5928
04:24:06|3.5928
04:24:07|3.5928
04:24:08|3.5954
04:24:09|3.5983
04:24:10|3.5984
04:24:11|3.5984
04:24:12|3.596
04:24:13|3.596
04:24:14|3.5968
04:24:15|3.5981
04:24:16|3.6
04:24:17|3.6
04:24:18|3.596
04:24:19|3.5975
04:24:20|3.5975
04:24:21|3.5958
04:24:22|3.595
04:24:23|3.595
04:24:24|3.5975
04:24:25|3.5975
04:24:26|3.5975
04:24:27|3.5974
04:24:28|3.5974
04:24:29|3.5951
04:24:30|3.5951
04:24:31|3.5938
04:24:32|3.5938
04:24:33|3.5938
04:24:34|3.594
04:24:35|3.5966
04:24:36|3.5966
04:24:37|3.5952
04:24:38|3.5952
04:24:39|3.5951
04:24:40|3.5951
04:24:41|3.5951
04:24:42|3.5879
04:24:43|3.5885
04:24:44|3.5885
04:24:45|3.5885
04:24:46|3.5885
04:24:47|3.5885
04:24:48|3.5912
04:24:49|3.5912
04:24:50|3.5912
04:24:52|3.5947
04:24:54|3.5942
04:24:55|3.5942
04:24:55|3.5942
04:24:56|3.5942
04:24:57|3.5942
04:24:58|3.5957
04:24:59|3.5929
04:25:01|3.5924
04:25:01|3.5908
04:25:02|3.5908
04:25:04|3.5908
04:25:04|3.5908
04:25:06|3.5915
04:25:07|3.5924
04:25:07|3.5924
04:25:08|3.5924
04:25:09|3.5924
04:25:10|3.5928
04:25:11|3.5928
04:25:12|3.5928
04:25:13|3.5928
04:25:14|3.5956
04:25:15|3.5957
04:25:16|3.5957
04:25:17|3.5957
04:25:18|3.5928
04:25:20|3.5928
04:25:20|3.5928
04:25:21|3.5928
04:25:23|3.596
04:25:24|3.596
04:25:24|3.596
04:25:25|3.596
04:25:26|3.596
04:25:27|3.596
04:25:29|3.596
04:25:29|3.596
04:25:30|3.6
04:25:32|3.6023
04:25:32|3.6014
04:25:33|3.6014
04:25:34|3.6014
04:25:36|3.6001
04:25:37|3.6001
04:25:37|3.6001
04:25:38|3.596
04:25:39|3.602
04:25:40|3.602
04:25:41|3.602
04:25:42|3.602
04:25:43|3.602
04:25:44|3.6004
04:25:45|3.6017
04:25:47|3.6092
04:25:48|3.6057
04:25:49|3.6028
04:25:49|3.6021
04:25:50|3.6045
04:25:52|3.6053
04:25:53|3.6042
04:25:55|3.6042
04:25:56|3.6025
04:25:56|3.6057
04:25:58|3.6066
04:26:00|3.604
04:26:01|3.604
04:26:02|3.604
04:26:03|3.604
04:26:05|3.604
04:26:05|3.604
04:26:07|3.604
04:26:08|3.604
04:26:08|3.604
04:26:09|3.604
04:26:10|3.604
04:26:11|3.604
04:26:13|3.604
04:26:13|3.604
04:26:14|3.604
04:26:17|3.6065
04:26:17|3.6073
04:26:18|3.6062
04:26:19|3.6062
04:26:21|3.6062
04:26:22|3.6062
04:26:22|3.6062
04:26:24|3.6081
04:26:25|3.6081
04:26:25|3.6081
04:26:27|3.6081
04:26:27|3.6064
04:26:28|3.6064
04:26:29|3.604
04:26:30|3.6081
04:26:32|3.6081
04:26:33|3.6081
04:26:34|3.6081
04:26:35|3.6081
04:26:35|3.6081
04:26:37|3.6081
04:26:37|3.6081
04:26:38|3.6081
04:26:40|3.6081
04:26:40|3.5976
04:26:42|3.6069
04:26:43|3.6026
04:26:44|3.6026
04:26:45|3.6026
04:26:46|3.6026
04:26:47|3.6032
04:26:48|3.6032
04:26:49|3.6032
04:26:50|3.5879
04:26:51|3.5914
04:26:52|3.5922
04:26:54|3.5894
04:26:54|3.5888
04:26:56|3.5903
04:26:57|3.5903
04:26:59|3.5902
04:27:00|3.5902
04:27:00|3.5902
04:27:02|3.5902
04:27:03|3.5902
04:27:04|3.5936
04:27:04|3.5936
04:27:06|3.5943
04:27:07|3.5944
04:27:08|3.5944
04:27:08|3.593
04:27:10|3.593
04:27:10|3.593
04:27:12|3.593
04:27:12|3.6009
04:27:14|3.6009
04:27:15|3.5946
04:27:16|3.5946
04:27:17|3.5946
04:27:18|3.5946
04:27:19|3.5946
04:27:20|3.5946
04:27:21|3.5997
04:27:22|3.6037
04:27:23|3.6025
04:27:24|3.6053
04:27:25|3.6053
04:27:26|3.6053
04:27:27|3.6053
04:27:28|3.6053
04:27:29|3.6053
04:27:33|3.5976
04:27:34|3.5976
04:27:36|3.5976
04:27:36|3.5976
04:27:37|3.592
04:27:39|3.5936
04:27:40|3.5936
04:27:41|3.594
04:27:41|3.5902
04:27:42|3.5902
04:27:44|3.5902
04:27:45|3.5902
04:27:45|3.5842
04:27:47|3.5869
04:27:47|3.5889
04:27:48|3.5894
04:27:50|3.5852
04:27:51|3.5858
04:27:52|3.5858
04:27:52|3.5868
04:27:54|3.5867
04:27:56|3.5867
04:27:56|3.5862
04:27:58|3.5862
04:27:58|3.5935
04:28:00|3.5935
04:28:01|3.594
04:28:02|3.594
04:28:03|3.594
04:28:04|3.594
04:28:05|3.594
04:28:06|3.594
04:28:07|3.594
04:28:08|3.594
04:28:10|3.5963
04:28:11|3.5991
04:28:12|3.5993
04:28:12|3.5993
04:28:13|3.5993
04:28:15|3.5993
04:28:16|3.6016
04:28:17|3.6016
04:28:17|3.6016
04:28:19|3.5947
04:28:20|3.5968
04:28:21|3.5987
04:28:22|3.5987
04:28:23|3.5987
04:28:24|3.5987
04:28:26|3.5987
04:28:27|3.5976
04:28:27|3.5976
04:28:28|3.5976
04:28:29|3.5976
04:28:34|3.5976
04:28:35|3.594
04:28:36|3.594
04:28:37|3.5938
04:28:38|3.5938
04:28:39|3.5938
04:28:40|3.5938
04:28:41|3.5938
04:28:42|3.5938
04:28:43|3.5938
04:28:44|3.599
04:28:45|3.5963
04:28:46|3.5963
04:28:47|3.5963
04:28:49|3.5963
04:28:49|3.5963
04:28:50|3.5955
04:28:52|3.5955
04:28:52|3.5932
04:28:53|3.5904
04:28:54|3.5904
04:28:56|3.5904
04:28:57|3.5904
04:28:59|3.5922
04:29:00|3.5922
04:29:01|3.5928
04:29:02|3.5928
04:29:03|3.5928
04:29:04|3.5928
04:29:05|3.5928
04:29:06|3.5928
04:29:07|3.5877
04:29:08|3.5877
04:29:09|3.5877
04:29:10|3.5877
04:29:11|3.5877
04:29:12|3.5877
04:29:13|3.5877
04:29:15|3.5877
04:29:15|3.5877
04:29:16|3.5883
04:29:18|3.5858
04:29:19|3.5897
04:29:20|3.5869
04:29:20|3.5869
04:29:21|3.5869
04:29:22|3.5869
04:29:23|3.5869
04:29:25|3.5869
04:29:27|3.5869
04:29:28|3.5869
04:29:29|3.5869
04:29:29|3.5869
04:29:31|3.5889
04:29:31|3.5889
04:29:32|3.5876
04:29:34|3.5876
04:29:34|3.5876
04:29:36|3.5876
04:29:36|3.5898
04:29:37|3.5929
04:29:39|3.5929
04:29:41|3.5943
04:29:41|3.5943
04:29:43|3.5929
04:29:43|3.5929
04:29:44|3.5929
04:29:46|3.5929
04:29:46|3.5929
04:29:48|3.5929
04:29:48|3.5959
04:29:49|3.5639
04:29:51|3.5697
04:29:52|3.5679
04:29:53|3.5686
04:29:53|3.5674
04:29:54|3.5682
04:29:56|3.5767
04:29:57|3.5694
04:29:58|3.5668
04:29:59|3.5692
04:30:00|3.568
04:30:01|3.5695
04:30:02|3.5675
04:30:03|3.5675
04:30:04|3.5691
04:30:05|3.5685
04:30:06|3.5685
04:30:07|3.5669
04:30:08|3.5669
04:30:09|3.5669
04:30:10|3.5625
04:30:11|3.5682
04:30:12|3.5664
04:30:13|3.562
04:30:14|3.5607
04:30:15|3.5624
04:30:16|3.5639
04:30:17|3.5639
04:30:18|3.5607
04:30:19|3.562
04:30:20|3.561
04:30:21|3.5655
04:30:22|3.563
04:30:23|3.563
04:30:24|3.563
04:30:25|3.563
04:30:27|3.5622
04:30:27|3.5565
04:30:29|3.5596
04:30:29|3.5549
04:30:30|3.5549
04:30:32|3.56
04:30:33|3.56
04:30:34|3.5555
04:30:35|3.5528
04:30:36|3.5505
04:30:37|3.5483
04:30:38|3.5492
04:30:39|3.5492
04:30:40|3.5492
04:30:42|3.5505
04:30:42|3.5499
04:30:43|3.5499
04:30:44|3.5499
04:30:46|3.5499
04:30:47|3.5483
04:30:48|3.5483
04:30:48|3.5483
04:30:49|3.5483
04:30:50|3.5483
04:30:52|3.5429
04:30:53|3.5462
04:30:53|3.5462
04:30:55|3.5425
04:30:56|3.5452
04:30:58|3.5452
04:30:59|3.5452
04:30:59|3.5442
04:31:01|3.5442
04:31:04|3.5442
04:31:04|3.5472
04:31:06|3.5442
04:31:06|3.5414
04:31:07|3.5419
04:31:09|3.5419
04:31:10|3.5419
04:31:11|3.5419
04:31:11|3.5421
04:31:13|3.5421
04:31:14|3.5421
04:31:15|3.5421
04:31:16|3.5421
04:31:16|3.5424
04:31:17|3.5416
04:31:19|3.5416
04:31:20|3.5416
04:31:20|3.5397
04:31:21|3.5408
04:31:22|3.5379
04:31:24|3.5398
04:31:24|3.54
04:31:25|3.5367
04:31:26|3.5371
04:31:28|3.5373
04:31:29|3.5382
04:31:29|3.5382
04:31:31|3.5378
04:31:32|3.5378
04:31:33|3.5378
04:31:33|3.5378
04:31:35|3.5373
04:31:36|3.5322
04:31:37|3.5337
04:31:38|3.5308
04:31:39|3.5319
04:31:40|3.5319
04:31:41|3.5325
04:31:42|3.5325
04:31:43|3.5325
04:31:44|3.5325
04:31:44|3.5323
04:31:46|3.54
04:31:47|3.54
04:31:48|3.5361
04:31:49|3.5371
04:31:49|3.5371
04:31:50|3.5371
04:31:52|3.5371
04:31:53|3.5345
04:31:53|3.5345
04:31:55|3.5345
04:31:55|3.5345
04:31:57|3.537
04:31:59|3.5339
04:32:00|3.5337
04:32:01|3.5337
04:32:02|3.5379
04:32:03|3.5379
04:32:04|3.5379
04:32:04|3.5375
04:32:06|3.5395
04:32:07|3.54
04:32:08|3.5387
04:32:09|3.5387
04:32:10|3.54
04:32:11|3.54
04:32:12|3.54
04:32:13|3.54
04:32:14|3.5423
04:32:15|3.5492
04:32:16|3.5492
04:32:18|3.543
04:32:18|3.543
04:32:19|3.543
04:32:21|3.543
04:32:22|3.543
04:32:22|3.543
04:32:24|3.543
04:32:25|3.5419
04:32:25|3.5445
04:32:26|3.5445
04:32:28|3.5396
04:32:29|3.5396
04:32:30|3.5445
04:32:30|3.5445
04:32:31|3.5445
04:32:32|3.5396
04:32:33|3.5396
04:32:34|3.5396
04:32:36|3.5396
04:32:37|3.5391
04:32:37|3.5392
04:32:39|3.5392
04:32:40|3.5392
04:32:41|3.5369
04:32:42|3.5369
04:32:42|3.5397
04:32:43|3.5397
04:32:45|3.5397
04:32:47|3.5397
04:32:47|3.5397
04:32:49|3.5266
04:32:49|3.5313
04:32:50|3.5313
04:32:53|3.5368
04:32:54|3.5364
04:32:55|3.5364
04:32:56|3.5364
04:32:57|3.5364
04:32:58|3.5364
04:32:59|3.5364
04:33:00|3.5364
04:33:01|3.5364
04:33:02|3.5366
04:33:04|3.531
04:33:05|3.5267
04:33:05|3.5304
04:33:07|3.5319
04:33:07|3.5319
04:33:09|3.5266
04:33:10|3.5266
04:33:11|3.5266
04:33:12|3.5266
04:33:13|3.5222
04:33:15|3.5284
04:33:15|3.5253
04:33:17|3.5253
04:33:18|3.5253
04:33:19|3.5292
04:33:19|3.5292
04:33:21|3.5292
04:33:22|3.5243
04:33:22|3.5231
04:33:24|3.5243
04:33:25|3.5247
04:33:26|3.5405
04:33:27|3.5423
04:33:28|3.5419
04:33:29|3.5439
04:33:30|3.5373
04:33:31|3.5406
04:33:32|3.5373
04:33:33|3.5415
04:33:34|3.5415
04:33:35|3.5406
04:33:36|3.5406
04:33:37|3.5406
04:33:38|3.5406
04:33:39|3.5406
04:33:40|3.5403
04:33:41|3.539
04:33:42|3.539
04:33:43|3.5399
04:33:44|3.5399
04:33:45|3.5359
04:33:46|3.542
04:33:47|3.542
04:33:48|3.542
04:33:49|3.5415
04:33:50|3.5415
04:33:51|3.5415
04:33:52|3.5474
04:33:53|3.543
04:33:54|3.543
04:33:55|3.543
04:33:56|3.5474
04:33:57|3.5467
04:33:58|3.5448
04:33:59|3.5443
04:34:01|3.5462
04:34:01|3.5455
04:34:03|3.5455
04:34:04|3.5459
04:34:05|3.5474
04:34:05|3.5568
04:34:06|3.55
04:34:08|3.5514
04:34:08|3.5514
04:34:10|3.5514
04:34:11|3.5514
04:34:12|3.5507
04:34:13|3.5499
04:34:14|3.5499
04:34:15|3.5499
04:34:15|3.5466
04:34:17|3.5466
04:34:18|3.5466
04:34:19|3.5466
04:34:19|3.5473
04:34:21|3.5473
04:34:22|3.5473
04:34:22|3.5473
04:34:24|3.5473
04:34:25|3.5479
04:34:26|3.5483
04:34:26|3.5483
04:34:28|3.5466
04:34:29|3.5466
04:34:30|3.5466
04:34:31|3.5466
04:34:32|3.5466
04:34:32|3.5466
04:34:35|3.5466
04:34:35|3.5527
04:34:36|3.5511
04:34:37|3.5511
04:34:38|3.5507
04:34:40|3.5507
04:34:40|3.5507
04:34:41|3.5507
04:34:42|3.5507
04:34:43|3.5507
04:34:45|3.5507
04:34:45|3.5506
04:34:46|3.5507
04:34:48|3.5507
04:34:49|3.5507
04:34:50|3.5507
04:34:51|3.5527
04:34:52|3.5527
04:34:53|3.5527
04:34:54|3.5527
04:34:57|3.5507
04:34:58|3.5507
04:34:58|3.5507
04:34:59|3.5507
04:35:02|3.5507
04:35:03|3.5507
04:35:04|3.5507
04:35:05|3.5519
04:35:06|3.5574
04:35:07|3.5558
04:35:08|3.5558
04:35:09|3.5567
04:35:10|3.5571
04:35:11|3.5571
04:35:12|3.5575
04:35:13|3.5546
04:35:14|3.5546
04:35:15|3.5546
04:35:16|3.562
04:35:17|3.562
04:35:18|3.562
04:35:19|3.5566
04:35:20|3.5566
04:35:21|3.5566
04:35:23|3.5589
04:35:24|3.5589
04:35:24|3.5589
04:35:25|3.5577
04:35:26|3.5584
04:35:27|3.5589
04:35:28|3.559
04:35:29|3.559
04:35:31|3.56
04:35:31|3.56
04:35:33|3.56
04:35:33|3.5632
04:35:34|3.563
04:35:36|3.5641
04:35:36|3.5641
04:35:37|3.5631
04:35:39|3.5631
04:35:39|3.5626
04:35:40|3.5626
04:35:41|3.5626
04:35:42|3.5656
04:35:44|3.5642
04:35:44|3.5672
04:35:46|3.5635
04:35:47|3.5671
04:35:48|3.5671
04:35:49|3.5659
04:35:50|3.5659
04:35:51|3.568
04:35:52|3.5712
04:35:53|3.5712
04:35:54|3.5712
04:35:55|3.5712
04:35:56|3.5712
04:35:57|3.5715
04:35:58|3.574
04:35:59|3.5706
04:36:00|3.5715
04:36:01|3.5715
04:36:02|3.5724
04:36:04|3.5741
04:36:06|3.5741
04:36:06|3.5748
04:36:08|3.57
04:36:08|3.5741
04:36:10|3.5741
04:36:10|3.5741
04:36:11|3.5741
04:36:13|3.5741
04:36:14|3.5741
04:36:14|3.5741
04:36:17|3.5742
04:36:17|3.5791
04:36:19|3.575
04:36:20|3.5808
04:36:20|3.5799
04:36:21|3.5779
04:36:22|3.5779
04:36:23|3.5814
04:36:24|3.5814
04:36:26|3.5814
04:36:27|3.5814
04:36:27|3.5814
04:36:28|3.5773
04:36:29|3.5773
04:36:30|3.5799
04:36:31|3.5799
04:36:32|3.5856
04:36:33|3.5842
04:36:34|3.5842
04:36:35|3.5842
04:36:36|3.578
04:36:38|3.578
04:36:39|3.5842
04:36:39|3.5842
04:36:40|3.5842
04:36:41|3.5848
04:36:42|3.5865
04:36:44|3.5865
04:36:45|3.5868
04:36:46|3.5868
04:36:47|3.5866
04:36:48|3.5866
04:36:49|3.5867
04:36:50|3.5867
04:36:51|3.5867
04:36:52|3.5867
04:36:53|3.5884
04:36:54|3.587
04:36:55|3.5893
04:36:56|3.5859
04:36:57|3.5853
04:36:58|3.5858
04:36:59|3.589
04:37:00|3.589
04:37:02|3.5894
04:37:03|3.5894
04:37:04|3.5894
04:37:06|3.5894
04:37:07|3.5893
04:37:08|3.5893
04:37:09|3.5893
04:37:09|3.5893
04:37:11|3.5893
04:37:12|3.5893
04:37:13|3.5893
04:37:14|3.5893
04:37:15|3.5893
04:37:16|3.5893
04:37:17|3.5893
04:37:18|3.5893
04:37:19|3.5847
04:37:20|3.5847
04:37:22|3.5825
04:37:22|3.5808
04:37:24|3.5808
04:37:24|3.5813
04:37:25|3.5821
04:37:27|3.585
04:37:27|3.585
04:37:28|3.585
04:37:29|3.5809
04:37:30|3.5842
04:37:32|3.5834
04:37:33|3.5814
04:37:34|3.5814
04:37:35|3.5814
04:37:36|3.5814
04:37:37|3.588
04:37:38|3.5827
04:37:39|3.5827
04:37:40|3.5865
04:37:41|3.5877
04:37:42|3.5877
04:37:43|3.5877
04:37:44|3.5865
04:37:45|3.5865
04:37:46|3.5885
04:37:47|3.5885
04:37:48|3.5889
04:37:49|3.5889
04:37:50|3.5889
04:37:51|3.5889
04:37:52|3.5897
04:37:53|3.5897
04:37:54|3.5871
04:37:55|3.5871
04:37:57|3.5833
04:37:57|3.5822
04:37:59|3.5837
04:37:59|3.5847
04:38:01|3.5847
04:38:01|3.5847
04:38:02|3.5847
04:38:04|3.5849
04:38:05|3.5876
04:38:06|3.5876
04:38:07|3.5876
04:38:08|3.5846
04:38:09|3.5841
04:38:10|3.5841
04:38:11|3.5876
04:38:12|3.5876
04:38:13|3.5876
04:38:14|3.5876
04:38:15|3.5876
04:38:16|3.5855
04:38:17|3.5859
04:38:18|3.5854
04:38:19|3.5863
04:38:20|3.5863
04:38:21|3.5847
04:38:22|3.5814
04:38:23|3.5847
04:38:24|3.5847
04:38:26|3.5847
04:38:26|3.5847
04:38:28|3.5847
04:38:29|3.5869
04:38:30|3.5869
04:38:31|3.5869
04:38:32|3.5869
04:38:33|3.5894
04:38:34|3.5894
04:38:35|3.587
04:38:36|3.5928
04:38:36|3.5914
04:38:38|3.5874
04:38:39|3.5906
04:38:40|3.5906
04:38:41|3.5906
04:38:42|3.5906
04:38:42|3.593
04:38:44|3.5921
04:38:44|3.5921
04:38:46|3.5921
04:38:47|3.5921
04:38:48|3.5921
04:38:49|3.5921
04:38:49|3.5921
04:38:50|3.5888
04:38:52|3.5888
04:38:53|3.5888
04:38:53|3.5888
04:38:55|3.5916
04:38:56|3.592
04:38:58|3.592
04:38:58|3.5921
04:39:00|3.5921
04:39:00|3.5921
04:39:01|3.5921
04:39:02|3.5927
04:39:03|3.5927
04:39:05|3.5927
04:39:05|3.5927
04:39:07|3.5927
04:39:09|3.5935
04:39:10|3.5936
04:39:10|3.594
04:39:12|3.594
04:39:14|3.594
04:39:14|3.594
04:39:16|3.594
04:39:16|3.594
04:39:17|3.5942
04:39:18|3.5942
04:39:19|3.5942
04:39:20|3.5942
04:39:21|3.5959
04:39:22|3.5959
04:39:23|3.593
04:39:25|3.5942
04:39:26|3.5942
04:39:26|3.5939
04:39:28|3.5939
04:39:28|3.5939
04:39:30|3.5942
04:39:30|3.5942
04:39:31|3.5942
04:39:32|3.5942
04:39:33|3.5942
04:39:34|3.5942
04:39:35|3.5942
04:39:36|3.5935
04:39:37|3.5935
04:39:38|3.5928
04:39:40|3.5942
04:39:41|3.5942
04:39:41|3.596
04:39:42|3.596
04:39:43|3.596
04:39:45|3.596
04:39:45|3.5963
04:39:46|3.5978
04:39:48|3.5978
04:39:49|3.5978
04:39:49|3.5983
04:39:50|3.5983
04:39:51|3.5983
04:39:52|3.5912
04:39:53|3.5912
04:39:54|3.5879
04:39:56|3.5879
04:39:57|3.5879
04:39:58|3.59
04:39:58|3.59
04:39:59|3.59
04:40:01|3.5891
04:40:01|3.5854
04:40:02|3.5854
04:40:03|3.5851
04:40:04|3.5843
04:40:05|3.5839
04:40:07|3.5827
04:40:08|3.5823
04:40:09|3.5823
04:40:10|3.5824
04:40:11|3.5824
04:40:12|3.5833
04:40:13|3.5833
04:40:14|3.5833
04:40:15|3.5832
04:40:15|3.5879
04:40:17|3.5912
04:40:18|3.588
04:40:19|3.5835
04:40:20|3.5835
04:40:21|3.587
04:40:22|3.587
04:40:23|3.587
04:40:24|3.587
04:40:25|3.5865
04:40:26|3.5805
04:40:27|3.5805
04:40:28|3.5805
04:40:29|3.5875
04:40:30|3.5857
04:40:31|3.5764
04:40:33|3.5763
04:40:33|3.576
04:40:34|3.5759
04:40:35|3.5782
04:40:36|3.5782
04:40:37|3.5782
04:40:39|3.5782
04:40:40|3.5782
04:40:40|3.5762
04:40:41|3.5761
04:40:43|3.5761
04:40:43|3.5766
04:40:44|3.5761
04:40:45|3.5788
04:40:47|3.5778
04:40:47|3.5779
04:40:49|3.5788
04:40:49|3.5788
04:40:51|3.5786
04:40:51|3.5794
04:40:52|3.5794
04:40:54|3.5794
04:40:54|3.5794
04:40:55|3.5794
04:40:56|3.5794
04:40:57|3.5794
04:40:59|3.5801
04:40:59|3.5801
04:41:00|3.5801
04:41:01|3.5786
04:41:02|3.5775
04:41:03|3.5775
04:41:04|3.5775
04:41:06|3.5804
04:41:07|3.5804
04:41:08|3.5804
04:41:10|3.5805
04:41:11|3.5805
04:41:12|3.5823
04:41:13|3.5823
04:41:15|3.5846
04:41:15|3.5846
04:41:17|3.5846
04:41:17|3.5839
04:41:19|3.5839
04:41:19|3.5839
04:41:20|3.5839
04:41:21|3.5844
04:41:23|3.5844
04:41:24|3.5844
04:41:24|3.5844
04:41:26|3.5844
04:41:26|3.5844
04:41:28|3.5844
04:41:28|3.5856
04:41:30|3.5856
04:41:30|3.584
04:41:32|3.584
04:41:32|3.5851
04:41:33|3.5851
04:41:34|3.5851
04:41:36|3.5837
04:41:36|3.5833
04:41:37|3.5817
04:41:38|3.5817
04:41:39|3.5814
04:41:41|3.5814
04:41:42|3.5814
04:41:43|3.5814
04:41:44|3.5814
04:41:45|3.5814
04:41:46|3.5814
04:41:47|3.58
04:41:48|3.5819
04:41:49|3.5819
04:41:50|3.5819
04:41:51|3.5819
04:41:52|3.5828
04:41:53|3.5844
04:41:54|3.5844
04:41:55|3.5844
04:41:56|3.5844
04:41:57|3.5868
04:41:58|3.5848
04:41:59|3.5848
04:42:00|3.5848
04:42:01|3.5832
04:42:02|3.5832
04:42:03|3.5839
04:42:04|3.5839
04:42:05|3.5828
04:42:06|3.5828
04:42:07|3.5828
04:42:08|3.5828
04:42:09|3.5825
04:42:11|3.5825
04:42:12|3.5825
04:42:13|3.582
04:42:14|3.577
04:42:16|3.5787
04:42:17|3.5787
04:42:19|3.5787
04:42:20|3.5773
04:42:21|3.5763
04:42:21|3.5774
04:42:23|3.5774
04:42:23|3.5787
04:42:25|3.5787
04:42:25|3.5787
04:42:26|3.5787
04:42:28|3.579
04:42:29|3.579
04:42:30|3.5759
04:42:31|3.5759
04:42:32|3.5756
04:42:33|3.5756
04:42:34|3.5784
04:42:35|3.5784
04:42:36|3.5784
04:42:36|3.5784
04:42:38|3.5747
04:42:40|3.5758
04:42:40|3.5758
04:42:41|3.5758
04:42:42|3.5767
04:42:43|3.5756
04:42:44|3.5756
04:42:45|3.5741
04:42:47|3.5741
04:42:48|3.5768
04:42:49|3.5768
04:42:49|3.5758
04:42:50|3.5788
04:42:51|3.5788
04:42:52|3.5804
04:42:53|3.5804
04:42:54|3.5818
04:42:55|3.5795
04:42:56|3.5844
04:42:58|3.5844
04:42:58|3.5872
04:42:59|3.5872
04:43:00|3.5872
04:43:01|3.5865
04:43:03|3.5856
04:43:03|3.5856
04:43:04|3.5856
04:43:06|3.5876
04:43:07|3.5876
04:43:07|3.5876
04:43:09|3.5876
04:43:11|3.5876
04:43:11|3.5919
04:43:12|3.592
04:43:13|3.5924
04:43:15|3.5924
04:43:15|3.5919
04:43:16|3.5908
04:43:18|3.592
04:43:19|3.5936
04:43:20|3.5936
04:43:21|3.5936
04:43:22|3.5936
04:43:23|3.5944
04:43:24|3.5944
04:43:25|3.5962
04:43:26|3.5962
04:43:27|3.5962
04:43:28|3.5962
04:43:29|3.5976
04:43:30|3.5979
04:43:31|3.5979
04:43:32|3.598
04:43:33|3.598
04:43:34|3.598
04:43:35|3.598
04:43:37|3.6
04:43:38|3.5999
04:43:38|3.6
04:43:40|3.6003
04:43:41|3.6003
04:43:41|3.6003
04:43:43|3.6064
04:43:44|3.6063
04:43:45|3.6062
04:43:46|3.6082
04:43:46|3.6082
04:43:47|3.6056
04:43:49|3.6085
04:43:50|3.6093
04:43:50|3.6101
04:43:52|3.6117
04:43:53|3.6118
04:43:54|3.6129
04:43:55|3.6129
04:43:56|3.6129
04:43:57|3.61
04:43:58|3.6136
04:43:59|3.6136
04:44:00|3.6136
04:44:01|3.6137
04:44:02|3.6136
04:44:03|3.6142
04:44:04|3.6142
04:44:05|3.6142
04:44:06|3.6137
04:44:07|3.6137
04:44:08|3.6145
04:44:09|3.614
04:44:11|3.6158
04:44:11|3.6147
04:44:13|3.6231
04:44:14|3.6271
04:44:14|3.6258
04:44:16|3.626
04:44:17|3.626
04:44:17|3.6277
04:44:19|3.626
04:44:20|3.6265
04:44:21|3.6265
04:44:22|3.6341
04:44:23|3.6299
04:44:24|3.6285
04:44:24|3.6335
04:44:26|3.6301
04:44:27|3.6298
04:44:28|3.6282
04:44:29|3.6284
04:44:30|3.6272
04:44:32|3.6241
04:44:32|3.6226
04:44:33|3.6226
04:44:34|3.6229
04:44:35|3.6249
04:44:36|3.622
04:44:38|3.623
04:44:38|3.623
04:44:39|3.623
04:44:40|3.6232
04:44:41|3.6232
04:44:42|3.6246
04:44:44|3.6246
04:44:44|3.6232
04:44:46|3.6232
04:44:46|3.6233
04:44:47|3.6233
04:44:48|3.6207
04:44:49|3.6207
04:44:51|3.6207
04:44:51|3.6207
04:44:52|3.6207
04:44:53|3.6207
04:44:55|3.617
04:44:56|3.617
04:44:56|3.6138
04:44:58|3.6138
04:44:58|3.6101
04:44:59|3.6101
04:45:01|3.6126
04:45:01|3.6126
04:45:02|3.6126
04:45:03|3.6113
04:45:04|3.6121
04:45:05|3.6126
04:45:06|3.6126
04:45:07|3.6186
04:45:09|3.6205
04:45:09|3.6205
04:45:10|3.6197
04:45:12|3.617
04:45:13|3.617
04:45:14|3.617
04:45:15|3.617
04:45:16|3.617
04:45:18|3.6172
04:45:18|3.6172
04:45:20|3.6172
04:45:21|3.6172
04:45:21|3.6172
04:45:23|3.6183
04:45:23|3.6186
04:45:25|3.6186
04:45:25|3.6173
04:45:26|3.6173
04:45:28|3.6173
04:45:29|3.6198
04:45:31|3.6247
04:45:31|3.6296
04:45:33|3.6324
04:45:33|3.6344
04:45:34|3.633
04:45:35|3.633
04:45:36|3.633
04:45:38|3.6331
04:45:38|3.6331
04:45:40|3.6331
04:45:41|3.6331
04:45:41|3.6339
04:45:43|3.6336
04:45:44|3.6336
04:45:44|3.6336
04:45:46|3.6336
04:45:46|3.6329
04:45:48|3.6329
04:45:49|3.6272
04:45:50|3.6299
04:45:51|3.6283
04:45:52|3.63
04:45:53|3.63
04:45:54|3.6295
04:45:55|3.6351
04:45:55|3.635
04:45:57|3.634
04:45:58|3.634
04:45:58|3.6307
04:46:00|3.6307
04:46:01|3.6307
04:46:02|3.6307
04:46:02|3.6307
04:46:04|3.6304
04:46:05|3.6299
04:46:06|3.6296
04:46:07|3.6296
04:46:08|3.6296
04:46:09|3.6243
04:46:10|3.6269
04:46:11|3.6269
04:46:13|3.6289
04:46:14|3.6289
04:46:15|3.6289
04:46:16|3.6289
04:46:17|3.6289
04:46:18|3.6289
04:46:18|3.6281
04:46:19|3.6281
04:46:21|3.6281
04:46:22|3.6272
04:46:23|3.6285
04:46:24|3.6286
04:46:25|3.6338
04:46:26|3.6334
04:46:27|3.6334
04:46:28|3.6334
04:46:29|3.6325
04:46:31|3.6325
04:46:31|3.6325
04:46:32|3.63
04:46:33|3.63
04:46:34|3.6313
04:46:36|3.629
04:46:36|3.629
04:46:37|3.6344
04:46:39|3.6319
04:46:40|3.6319
04:46:40|3.6319
04:46:42|3.6337
04:46:42|3.6337
04:46:44|3.6337
04:46:45|3.6337
04:46:46|3.6337
04:46:46|3.6337
04:46:47|3.6319
04:46:49|3.6331
04:46:49|3.6331
04:46:50|3.6331
04:46:51|3.6331
04:46:52|3.6331
04:46:54|3.6331
04:46:54|3.6331
04:46:55|3.6331
04:46:57|3.6311
04:46:58|3.6311
04:46:59|3.63
04:47:00|3.63
04:47:01|3.63
04:47:03|3.63
04:47:04|3.6311
04:47:05|3.6311
04:47:06|3.6311
04:47:06|3.6311
04:47:08|3.6311
04:47:08|3.6411
04:47:09|3.64
04:47:10|3.64
04:47:12|3.64
04:47:13|3.6453
04:47:15|3.6443
04:47:15|3.6443
04:47:17|3.6457
04:47:17|3.6457
04:47:19|3.645
04:47:20|3.6467
04:47:21|3.6477
04:47:21|3.647
04:47:24|3.647
04:47:25|3.647
04:47:25|3.647
04:47:27|3.647
04:47:28|3.6462
04:47:28|3.645
04:47:29|3.647
04:47:31|3.647
04:47:31|3.647
04:47:32|3.647
04:47:34|3.6476
04:47:35|3.6467
04:47:36|3.642
04:47:36|3.6467
04:47:38|3.6467
04:47:39|3.6449
04:47:39|3.6461
04:47:41|3.6461
04:47:41|3.6469
04:47:42|3.6469
04:47:44|3.6469
04:47:44|3.6469
04:47:46|3.6469
04:47:46|3.6469
04:47:48|3.6499
04:47:49|3.6436
04:47:50|3.6453
04:47:51|3.6473
04:47:51|3.6473
04:47:53|3.6473
04:47:53|3.6473
04:47:55|3.6473
04:47:56|3.6473
04:47:57|3.6473
04:47:57|3.6473
04:47:59|3.6473
04:48:00|3.6473
04:48:01|3.6473
04:48:01|3.6473
04:48:02|3.6473
04:48:03|3.6473
04:48:05|3.6472
04:48:06|3.6472
04:48:07|3.6472
04:48:08|3.644
04:48:09|3.644
04:48:10|3.6402
04:48:11|3.6402
04:48:12|3.6429
04:48:13|3.6429
04:48:14|3.64
04:48:15|3.6408
04:48:17|3.6408
04:48:17|3.6401
04:48:19|3.6401
04:48:20|3.6401
04:48:21|3.6421
04:48:22|3.642
04:48:24|3.642
04:48:25|3.642
04:48:26|3.642
04:48:27|3.6437
04:48:28|3.6437
04:48:29|3.6437
04:48:30|3.642
04:48:31|3.642
04:48:32|3.642
04:48:33|3.6401
04:48:34|3.6429
04:48:35|3.6429
04:48:36|3.6429
04:48:37|3.6429
04:48:38|3.6429
04:48:39|3.6456
04:48:40|3.6456
04:48:41|3.6456
04:48:42|3.642
04:48:44|3.642
04:48:44|3.642
04:48:46|3.6448
04:48:46|3.6461
04:48:47|3.6446
04:48:48|3.6485
04:48:49|3.6455
04:48:50|3.6455
04:48:52|3.6455
04:48:53|3.6455
04:48:54|3.6455
04:48:54|3.6465
04:48:55|3.647
04:48:56|3.647
04:48:57|3.6489
04:48:58|3.6489
04:49:00|3.6489
04:49:01|3.644
04:49:01|3.6473
04:49:02|3.6448
04:49:03|3.6445
04:49:05|3.6445
04:49:06|3.6445
04:49:07|3.6453
04:49:08|3.6453
04:49:08|3.6453
04:49:12|3.6453
04:49:12|3.6445
04:49:13|3.6445
04:49:14|3.6445
04:49:16|3.6445
04:49:18|3.6445
04:49:18|3.6445
04:49:21|3.644
04:49:21|3.6445
04:49:23|3.6445
04:49:24|3.6456
04:49:25|3.6446
04:49:25|3.6446
04:49:27|3.6446
04:49:29|3.64
04:49:30|3.6403
04:49:30|3.6403
04:49:31|3.6421
04:49:32|3.6421
04:49:33|3.6425
04:49:34|3.6425
04:49:35|3.6413
04:49:36|3.6413
04:49:37|3.6413
04:49:38|3.6413
04:49:40|3.6413
04:49:40|3.6409
04:49:42|3.6427
04:49:42|3.6405
04:49:43|3.6409
04:49:45|3.6409
04:49:46|3.6409
04:49:47|3.6409
04:49:47|3.6409
04:49:49|3.6409
04:49:51|3.6373
04:49:51|3.6373
04:49:53|3.6353
04:49:54|3.6353
04:49:54|3.6349
04:49:55|3.6307
04:49:56|3.6307
04:49:57|3.6307
04:49:59|3.6481
04:49:59|3.6481
04:50:00|3.6481
04:50:01|3.6481
04:50:02|3.6481
04:50:03|3.6501
04:50:04|3.6501
04:50:05|3.6484
04:50:07|3.6484
04:50:07|3.6487
04:50:08|3.6498
04:50:09|3.6489
04:50:10|3.6489
04:50:12|3.6452
04:50:13|3.6456
04:50:14|3.6447
04:50:14|3.6436
04:50:17|3.6455
04:50:18|3.6455
04:50:20|3.6455
04:50:21|3.6455
04:50:21|3.6455
04:50:23|3.6455
04:50:23|3.6455
04:50:24|3.6463
04:50:26|3.6466
04:50:26|3.646
04:50:28|3.6416
04:50:30|3.6458
04:50:30|3.6458
04:50:32|3.6422
04:50:32|3.6422
04:50:34|3.6416
04:50:34|3.6354
04:50:36|3.6363
04:50:36|3.6364
04:50:38|3.6363
04:50:38|3.6363
04:50:39|3.6363
04:50:41|3.6364
04:50:42|3.6364
04:50:43|3.6363
04:50:44|3.635
04:50:45|3.635
04:50:46|3.635
04:50:47|3.635
04:50:48|3.635
04:50:50|3.635
04:50:50|3.635
04:50:51|3.635
04:50:53|3.635
04:50:53|3.635
04:50:54|3.636
04:50:56|3.636
04:50:57|3.636
04:50:58|3.6328
04:50:59|3.6218
04:51:01|3.6219
04:51:01|3.6316
04:51:02|3.6314
04:51:03|3.634
04:51:04|3.6341
04:51:05|3.6341
04:51:06|3.6329
04:51:07|3.6329
04:51:08|3.6329
04:51:10|3.6254
04:51:10|3.6254
04:51:14|3.6335
04:51:14|3.64
04:51:15|3.6414
04:51:16|3.6399
04:51:18|3.6399
04:51:18|3.641
04:51:20|3.641
04:51:21|3.641
04:51:21|3.641
04:51:24|3.641
04:51:25|3.6375
04:51:26|3.6402
04:51:26|3.6402
04:51:28|3.6351
04:51:29|3.6351
04:51:30|3.6351
04:51:31|3.6351
04:51:31|3.6351
04:51:33|3.6351
04:51:34|3.6347
04:51:35|3.6347
04:51:36|3.6339
04:51:37|3.6339
04:51:38|3.6355
04:51:39|3.6277
04:51:40|3.6299
04:51:41|3.6299
04:51:42|3.6299
04:51:43|3.63
04:51:44|3.63
04:51:45|3.633
04:51:46|3.6342
04:51:47|3.6342
04:51:48|3.6342
04:51:49|3.6342
04:51:50|3.6342
04:51:51|3.6318
04:51:52|3.6318
04:51:53|3.6318
04:51:54|3.6318
04:51:56|3.6318
04:51:56|3.6318
04:51:57|3.633
04:51:58|3.633
04:51:59|3.633
04:52:01|3.6342
04:52:01|3.6342
04:52:02|3.6264
04:52:04|3.6331
04:52:04|3.6326
04:52:06|3.633
04:52:07|3.639
04:52:09|3.637
04:52:10|3.637
04:52:11|3.637
04:52:12|3.6398
04:52:13|3.6398
04:52:14|3.6398
04:52:15|3.6414
04:52:16|3.6414
04:52:17|3.6382
04:52:19|3.6398
04:52:20|3.6383
04:52:21|3.6383
04:52:21|3.6383
04:52:23|3.6342
04:52:24|3.6342
04:52:25|3.6342
04:52:27|3.6342
04:52:27|3.6308
04:52:28|3.6284
04:52:29|3.6326
04:52:31|3.6326
04:52:32|3.6327
04:52:33|3.6298
04:52:34|3.6298
04:52:34|3.6298
04:52:36|3.6298
04:52:37|3.6298
04:52:38|3.6298
04:52:39|3.6298
04:52:40|3.6298
04:52:41|3.6298
04:52:42|3.6298
04:52:43|3.6262
04:52:44|3.6262
04:52:45|3.6298
04:52:46|3.6298
04:52:47|3.6297
04:52:48|3.6297
04:52:49|3.6297
04:52:50|3.6213
04:52:52|3.6235
04:52:52|3.6235
04:52:54|3.6247
04:52:54|3.6212
04:52:55|3.6231
04:52:56|3.6231
04:52:58|3.6244
04:52:58|3.6244
04:53:05|3.6242
04:53:06|3.62
04:53:07|3.62
04:53:08|3.62
04:53:09|3.62
04:53:10|3.6176
04:53:11|3.6183
04:53:12|3.6183
04:53:13|3.6199
04:53:14|3.6198
04:53:16|3.6198
04:53:16|3.6199
04:53:17|3.6132
04:53:19|3.6171
04:53:25|3.6164
04:53:26|3.6124
04:53:27|3.62
04:53:28|3.62
04:53:29|3.62
04:53:31|3.62
04:53:32|3.6199
04:53:32|3.6199
04:53:33|3.62
04:53:35|3.6224
04:53:36|3.62
04:53:37|3.62
04:53:39|3.62
04:53:39|3.62
04:53:41|3.62
04:53:42|3.62
04:53:42|3.62
04:53:43|3.62
04:53:45|3.62
04:53:45|3.6194
04:53:46|3.62
04:53:48|3.62
04:53:48|3.62
04:53:49|3.62
04:53:51|3.62
04:53:51|3.62
04:53:52|3.62
04:53:54|3.62
04:53:55|3.62
04:53:56|3.62
04:53:56|3.62
04:53:57|3.6259
04:53:58|3.6259
04:54:00|3.621
04:54:01|3.621
04:54:02|3.621
04:54:03|3.621
04:54:04|3.621
04:54:05|3.621
04:54:06|3.621
04:54:07|3.621
04:54:08|3.6258
04:54:09|3.6248
04:54:10|3.6248
04:54:11|3.6248
04:54:12|3.6248
04:54:13|3.622
04:54:14|3.622
04:54:16|3.6241
04:54:17|3.6274
04:54:17|3.6274
04:54:18|3.6265
04:54:20|3.6265
04:54:21|3.6265
04:54:22|3.6248
04:54:23|3.6248
04:54:24|3.6262
04:54:26|3.6262
04:54:26|3.6267
04:54:27|3.6267
04:54:29|3.6278
04:54:30|3.6278
04:54:30|3.6278
04:54:32|3.6278
04:54:33|3.6273
04:54:33|3.6273
04:54:35|3.6278
04:54:36|3.6278
04:54:36|3.6279
04:54:38|3.6279
04:54:38|3.6279
04:54:39|3.6279
04:54:40|3.6279
04:54:42|3.6279
04:54:43|3.6279
04:54:43|3.6279
04:54:44|3.6279
04:54:45|3.6279
04:54:47|3.6279
04:54:48|3.637
04:54:49|3.637
04:54:50|3.6344
04:54:51|3.634
04:54:52|3.634
04:54:53|3.634
04:54:54|3.634
04:54:55|3.6374
04:54:56|3.6374
04:54:57|3.6355
04:54:58|3.639
04:54:59|3.6374
04:55:00|3.6374
04:55:01|3.6374
04:55:02|3.6374
04:55:03|3.6383
04:55:04|3.6383
04:55:05|3.6383
04:55:06|3.6383
04:55:07|3.6383
04:55:08|3.6383
04:55:09|3.6383
04:55:10|3.6388
04:55:11|3.6388
04:55:12|3.6388
04:55:13|3.6369
04:55:14|3.6374
04:55:15|3.6377
04:55:16|3.6377
04:55:17|3.6377
04:55:18|3.6377
04:55:19|3.6377
04:55:20|3.6377
04:55:22|3.6377
04:55:23|3.6353
04:55:25|3.637
04:55:26|3.6355
04:55:26|3.6355
04:55:28|3.6357
04:55:29|3.6357
04:55:30|3.636
04:55:30|3.636
04:55:31|3.636
04:55:32|3.636
04:55:33|3.636
04:55:35|3.6383
04:55:35|3.6383
04:55:37|3.6367
04:55:37|3.6367
04:55:38|3.6367
04:55:39|3.6368
04:55:41|3.6376
04:55:42|3.6353
04:55:43|3.6359
04:55:45|3.6359
04:55:46|3.6364
04:55:46|3.6364
04:55:47|3.6375
04:55:49|3.6375
04:55:49|3.638
04:55:50|3.638
04:55:51|3.6384
04:55:53|3.6384
04:55:54|3.6388
04:55:55|3.6389
04:55:55|3.6389
04:55:57|3.6389
04:55:57|3.6389
04:55:59|3.639
04:55:59|3.639
04:56:01|3.6262
04:56:01|3.6275
04:56:04|3.624
04:56:04|3.6222
04:56:06|3.6239
04:56:06|3.622
04:56:08|3.6216
04:56:08|3.6216
04:56:10|3.6234
04:56:10|3.6234
04:56:11|3.6234
04:56:12|3.6234
04:56:13|3.6234
04:56:14|3.6234
04:56:15|3.624
04:56:16|3.624
04:56:17|3.6221
04:56:19|3.6221
04:56:19|3.6221
04:56:21|3.6252
04:56:23|3.6259
04:56:24|3.6265
04:56:25|3.6265
04:56:26|3.6265
04:56:26|3.6251
04:56:27|3.6273
04:56:29|3.6273
04:56:30|3.6273
04:56:31|3.6273
04:56:32|3.6273
04:56:32|3.6273
04:56:34|3.6273
04:56:35|3.6273
04:56:36|3.6257
04:56:37|3.6253
04:56:38|3.6253
04:56:39|3.6268
04:56:40|3.621
04:56:41|3.6253
04:56:42|3.6292
04:56:43|3.6292
04:56:44|3.6292
04:56:45|3.6292
04:56:46|3.6267
04:56:47|3.626
04:56:48|3.6254
04:56:49|3.6254
04:56:50|3.6272
04:56:51|3.6272
04:56:52|3.6272
04:56:53|3.6272
04:56:54|3.6272
04:56:55|3.6276
04:56:56|3.6276
04:56:57|3.6276
04:56:58|3.6298
04:56:59|3.6287
04:57:00|3.6287
04:57:01|3.628
04:57:02|3.628
04:57:03|3.628
04:57:04|3.628
04:57:05|3.628
04:57:06|3.628
04:57:07|3.6196
04:57:09|3.622
04:57:10|3.6231
04:57:11|3.6231
04:57:11|3.6231
04:57:12|3.6231
04:57:13|3.6231
04:57:14|3.6231
04:57:15|3.6231
04:57:16|3.6274
04:57:18|3.6249
04:57:18|3.6249
04:57:19|3.6249
04:57:21|3.6249
04:57:22|3.6249
04:57:23|3.6223
04:57:25|3.6167
04:57:26|3.6167
04:57:29|3.6192
04:57:29|3.6164
04:57:31|3.6164
04:57:31|3.619
04:57:33|3.619
04:57:34|3.619
04:57:35|3.619
04:57:36|3.619
04:57:37|3.6345
04:57:37|3.6345
04:57:39|3.635
04:57:40|3.635
04:57:41|3.635
04:57:42|3.635
04:57:43|3.635
04:57:44|3.6322
04:57:45|3.6334
04:57:46|3.6334
04:57:48|3.6334
04:57:48|3.6342
04:57:49|3.6342
04:57:53|3.6358
04:57:53|3.6336
04:57:54|3.6336
04:57:56|3.639
04:57:57|3.6423
04:57:58|3.6421
04:57:59|3.6421
04:58:00|3.6421
04:58:01|3.6437
04:58:01|3.6437
04:58:02|3.642
04:58:04|3.642
04:58:04|3.6437
04:58:06|3.6428
04:58:07|3.6438
04:58:08|3.6438
04:58:09|3.645
04:58:10|3.6489
04:58:11|3.6523
04:58:12|3.6514
04:58:13|3.6514
04:58:14|3.6525
04:58:15|3.6594
04:58:16|3.6573
04:58:17|3.6566
04:58:18|3.6574
04:58:19|3.6542
04:58:20|3.6516
04:58:21|3.6516
04:58:22|3.6516
04:58:23|3.6516
04:58:25|3.6516
04:58:25|3.6516
04:58:27|3.6516
04:58:28|3.6516
04:58:29|3.6516
04:58:30|3.6516
04:58:31|3.6516
04:58:33|3.6515
04:58:35|3.6515
04:58:36|3.6533
04:58:37|3.6533
04:58:37|3.6533
04:58:38|3.6533
04:58:40|3.6533
04:58:40|3.653
04:58:41|3.653
04:58:42|3.6516
04:58:44|3.6529
04:58:45|3.6529
04:58:46|3.6529
04:58:47|3.6516
04:58:48|3.6516
04:58:49|3.6516
04:58:51|3.6516
04:58:52|3.6516
04:58:52|3.6516
04:58:53|3.653
04:58:55|3.653
04:58:56|3.653
04:58:57|3.6552
04:58:58|3.6552
04:58:59|3.6552
04:59:01|3.6516
04:59:02|3.6501
04:59:02|3.6501
04:59:03|3.6501
04:59:05|3.6501
04:59:05|3.6457
04:59:06|3.6493
04:59:08|3.6501
04:59:08|3.6501
04:59:09|3.6501
04:59:10|3.6501
04:59:12|3.6513
04:59:13|3.6527
04:59:13|3.6521
04:59:15|3.6521
04:59:16|3.6521
04:59:17|3.6521
04:59:18|3.6521
04:59:19|3.6521
04:59:20|3.6521
04:59:21|3.6513
04:59:22|3.649
04:59:23|3.649
04:59:24|3.649
04:59:26|3.649
04:59:27|3.647
04:59:28|3.6451
04:59:29|3.6435
04:59:31|3.6463
04:59:32|3.6463
04:59:33|3.6463
04:59:34|3.6459
04:59:35|3.6459
04:59:35|3.6459
04:59:37|3.6459
04:59:38|3.6459
04:59:40|3.6458
04:59:40|3.6458
04:59:42|3.6492
04:59:43|3.6492
04:59:44|3.6508
04:59:45|3.6508
04:59:46|3.655
04:59:47|3.6521
04:59:48|3.6538
04:59:49|3.6538
04:59:50|3.6513
04:59:51|3.6513
04:59:52|3.6475
04:59:53|3.647
04:59:54|3.6469
04:59:56|3.6473
04:59:56|3.6473
04:59:57|3.6473
04:59:59|3.6513
05:00:00|3.6404
05:00:00|3.6422
05:00:02|3.6446
05:00:02|3.6446
05:00:03|3.6399
05:00:05|3.6397
05:00:05|3.6422
05:00:07|3.6422
05:00:07|3.6422
05:00:09|3.6409
05:00:13|3.6409
05:00:13|3.6426
05:00:14|3.6426
05:00:15|3.6426
05:00:16|3.643
05:00:17|3.6409
05:00:19|3.6453
05:00:20|3.639
05:00:20|3.639
05:00:22|3.639
05:00:23|3.639
05:00:23|3.639
05:00:24|3.6373
05:00:26|3.6446
05:00:28|3.6399
05:00:29|3.638
05:00:30|3.638
05:00:31|3.638
05:00:32|3.6407
05:00:33|3.6407
05:00:34|3.6406
05:00:35|3.6406
05:00:36|3.6406
05:00:37|3.6392
05:00:39|3.6389
05:00:40|3.6403
05:00:41|3.6403
05:00:42|3.6403
05:00:44|3.6403
05:00:44|3.6403
05:00:46|3.6407
05:00:47|3.6406
05:00:48|3.6406
05:00:49|3.6406
05:00:50|3.645
05:00:51|3.645
05:00:52|3.645
05:00:53|3.6379
05:00:54|3.6379
05:00:55|3.6359
05:00:56|3.6387
05:00:57|3.6387
05:00:58|3.6387
05:01:00|3.6381
05:01:01|3.6367
05:01:02|3.6364
05:01:02|3.6364
05:01:03|3.6364
05:01:05|3.6364
05:01:06|3.6364
05:01:07|3.6364
05:01:08|3.6364
05:01:09|3.6364
05:01:10|3.6327
05:01:11|3.6327
05:01:12|3.6329
05:01:13|3.634
05:01:14|3.6357
05:01:15|3.634
05:01:16|3.6307
05:01:17|3.6306
05:01:18|3.6307
05:01:19|3.6307
05:01:20|3.6307
05:01:21|3.6291
05:01:22|3.6267
05:01:23|3.6267
05:01:24|3.6264
05:01:25|3.6231
05:01:26|3.6228
05:01:28|3.6228
05:01:29|3.6228
05:01:30|3.6212
05:01:31|3.62
05:01:33|3.6201
05:01:34|3.621
05:01:34|3.621
05:01:35|3.621
05:01:37|3.6209
05:01:37|3.6211
05:01:39|3.6211
05:01:39|3.6211
05:01:41|3.6214
05:01:42|3.6214
05:01:43|3.6213
05:01:43|3.6213
05:01:44|3.625
05:01:45|3.6254
05:01:46|3.6254
05:01:48|3.6254
05:01:49|3.6254
05:01:50|3.6263
05:01:51|3.6221
05:01:52|3.6221
05:01:53|3.6231
05:01:54|3.6231
05:01:55|3.6218
05:01:56|3.6218
05:01:57|3.6218
05:01:58|3.6218
05:01:59|3.6218
05:02:00|3.6218
05:02:01|3.6218
05:02:02|3.6202
05:02:03|3.62
05:02:03|3.6188
05:02:05|3.6193
05:02:06|3.6201
05:02:07|3.6192
05:02:10|3.6192
05:02:10|3.6206
05:02:11|3.6205
05:02:12|3.6205
05:02:13|3.6205
05:02:14|3.6206
05:02:16|3.6219
05:02:17|3.6221
05:02:17|3.6177
05:02:19|3.6192
05:02:20|3.6221
05:02:21|3.6221
05:02:21|3.6221
05:02:22|3.6221
05:02:23|3.6221
05:02:24|3.6234
05:02:26|3.625
05:02:26|3.6205
05:02:28|3.6212
05:02:30|3.6212
05:02:31|3.6212
05:02:31|3.6185
05:02:32|3.6185
05:02:33|3.6185
05:02:35|3.6184
05:02:36|3.6184
05:02:37|3.619
05:02:38|3.619
05:02:39|3.619
05:02:40|3.619
05:02:41|3.619
05:02:42|3.619
05:02:44|3.6195
05:02:45|3.6212
05:02:45|3.6212
05:02:47|3.6211
05:02:48|3.6212
05:02:49|3.6214
05:02:50|3.6234
05:02:51|3.6234
05:02:53|3.6234
05:02:53|3.6254
05:02:55|3.6254
05:02:56|3.6254
05:02:56|3.6254
05:02:58|3.6266
05:02:59|3.6266
05:03:00|3.6266
05:03:01|3.6256
05:03:01|3.6265
05:03:03|3.6265
05:03:03|3.6265
05:03:05|3.6229
05:03:06|3.6229
05:03:07|3.6229
05:03:08|3.6216
05:03:09|3.6233
05:03:10|3.6233
05:03:11|3.6233
05:03:12|3.6233
05:03:13|3.6233
05:03:14|3.6233
05:03:15|3.6233
05:03:16|3.6233
05:03:17|3.6233
05:03:18|3.6233
05:03:19|3.6219
05:03:20|3.6175
05:03:21|3.6175
05:03:22|3.6172
05:03:23|3.6172
05:03:24|3.6156
05:03:25|3.6151
05:03:26|3.615
05:03:27|3.615
05:03:28|3.615
05:03:30|3.6102
05:03:31|3.615
05:03:32|3.6151
05:03:33|3.615
05:03:35|3.6154
05:03:35|3.6154
05:03:36|3.6156
05:03:38|3.615
05:03:39|3.615
05:03:39|3.6129
05:03:41|3.6129
05:03:42|3.6128
05:03:42|3.6128
05:03:44|3.6128
05:03:45|3.6137
05:03:46|3.6137
05:03:47|3.6137
05:03:47|3.6137
05:03:48|3.6137
05:03:49|3.6137
05:03:50|3.6174
05:03:52|3.6182
05:03:52|3.6182
05:03:53|3.6198
05:03:55|3.6198
05:03:56|3.6198
05:03:57|3.6198
05:03:58|3.6198
05:03:58|3.6198
05:04:00|3.6172
05:04:01|3.6186
05:04:02|3.6201
05:04:03|3.62
05:04:05|3.62
05:04:06|3.622
05:04:07|3.6218
05:04:08|3.6219
05:04:09|3.6219
05:04:09|3.6265
05:04:11|3.6247
05:04:12|3.6231
05:04:13|3.6231
05:04:14|3.6231
05:04:15|3.6231
05:04:16|3.6243
05:04:20|3.6243
05:04:21|3.6255
05:04:21|3.622
05:04:22|3.6211
05:04:23|3.6211
05:04:24|3.623
05:04:26|3.623
05:04:26|3.623
05:04:27|3.623
05:04:28|3.623
05:04:30|3.616
05:04:30|3.616
05:04:32|3.6173
05:04:34|3.6169
05:04:35|3.6169
05:04:35|3.6169
05:04:36|3.6166
05:04:38|3.6166
05:04:39|3.6166
05:04:40|3.6166
05:04:41|3.6166
05:04:42|3.6167
05:04:43|3.6174
05:04:44|3.6174
05:04:46|3.6174
05:04:46|3.6174
05:04:47|3.6207
05:04:49|3.6143
05:04:49|3.617
05:04:50|3.6189
05:04:52|3.6189
05:04:53|3.6189
05:04:53|3.6159
05:04:54|3.6159
05:04:56|3.6159
05:04:57|3.6159
05:04:58|3.6164
05:04:59|3.6164
05:04:59|3.6164
05:05:01|3.6164
05:05:02|3.6164
05:05:03|3.6157
05:05:04|3.6157
05:05:05|3.6157
05:05:06|3.6155
05:05:07|3.6155
05:05:08|3.6155
05:05:09|3.6119
05:05:10|3.6115
05:05:11|3.6115
05:05:12|3.6115
05:05:13|3.6115
05:05:14|3.6115
05:05:15|3.6115
05:05:16|3.6115
05:05:17|3.604
05:05:18|3.6069
05:05:19|3.608
05:05:20|3.6063
05:05:21|3.6043
05:05:24|3.604
05:05:24|3.6031
05:05:26|3.6037
05:05:27|3.6057
05:05:28|3.6038
05:05:29|3.6038
05:05:30|3.6038
05:05:32|3.6038
05:05:33|3.6038
05:05:34|3.6038
05:05:35|3.6054
05:05:36|3.6054
05:05:37|3.6053
05:05:37|3.6053
05:05:39|3.6053
05:05:40|3.6036
05:05:40|3.6036
05:05:41|3.6036
05:05:43|3.6036
05:05:44|3.6038
05:05:45|3.6003
05:05:46|3.6
05:05:47|3.6014
05:05:48|3.5951
05:05:49|3.6048
05:05:51|3.611
05:05:51|3.6082
05:05:53|3.6086
05:05:53|3.6086
05:05:55|3.609
05:05:56|3.6036
05:05:56|3.6036
05:05:59|3.6036
05:05:59|3.6036
05:06:00|3.6034
05:06:01|3.6035
05:06:03|3.6035
05:06:04|3.6016
05:06:05|3.6016
05:06:05|3.6036
05:06:06|3.6036
05:06:07|3.6036
05:06:09|3.6036
05:06:10|3.6036
05:06:11|3.6036
05:06:12|3.6036
05:06:13|3.6036
05:06:13|3.6036
05:06:15|3.6036
05:06:15|3.6074
05:06:17|3.6034
05:06:17|3.6034
05:06:19|3.6034
05:06:19|3.6034
05:06:22|3.6034
05:06:22|3.6054
05:06:23|3.6042
05:06:25|3.6054
05:06:25|3.6066
05:06:27|3.6066
05:06:27|3.6101
05:06:28|3.6086
05:06:30|3.6086
05:06:31|3.6142
05:06:32|3.6142
05:06:33|3.604
05:06:34|3.604
05:06:35|3.604
05:06:36|3.605
05:06:38|3.6058
05:06:39|3.6058
05:06:40|3.6058
05:06:41|3.6058
05:06:42|3.6058
05:06:44|3.6058
05:06:44|3.6066
05:06:46|3.6071
05:06:47|3.6042
05:06:48|3.6042
05:06:49|3.6042
05:06:50|3.6042
05:06:51|3.6042
05:06:52|3.604
05:06:52|3.6062
05:06:54|3.6044
05:06:55|3.6044
05:06:56|3.5978
05:06:57|3.5991
05:06:58|3.6
05:07:00|3.6002
05:07:01|3.6021
05:07:01|3.6021
05:07:03|3.6021
05:07:05|3.602
05:07:05|3.602
05:07:06|3.602
05:07:07|3.5986
05:07:08|3.6045
05:07:10|3.6021
05:07:10|3.6021
05:07:11|3.6021
05:07:12|3.6021
05:07:13|3.6021
05:07:17|3.6021
05:07:17|3.6021
05:07:18|3.6021
05:07:19|3.6021
05:07:20|3.5984
05:07:21|3.5984
05:07:22|3.5984
05:07:23|3.6
05:07:25|3.5916
05:07:25|3.5979
05:07:26|3.5994
05:07:27|3.5994
05:07:28|3.5993
05:07:30|3.5993
05:07:30|3.5993
05:07:31|3.6021
05:07:32|3.6021
05:07:34|3.6021
05:07:36|3.6018
05:07:37|3.6018
05:07:37|3.6051
05:07:39|3.6051
05:07:40|3.6057
05:07:41|3.6057
05:07:42|3.6052
05:07:43|3.6052
05:07:44|3.6052
05:07:44|3.6052
05:07:46|3.6052
05:07:47|3.6052
05:07:48|3.6052
05:07:49|3.6052
05:07:50|3.6052
05:07:51|3.6052
05:07:52|3.6071
05:07:53|3.6071
05:07:54|3.6071
05:07:55|3.6071
05:07:56|3.6071
05:07:57|3.6071
05:07:58|3.6071
05:07:59|3.6071
05:08:00|3.6067
05:08:01|3.6067
05:08:02|3.6078
05:08:03|3.6078
05:08:04|3.6078
05:08:05|3.6078
05:08:06|3.6095
05:08:07|3.6095
05:08:08|3.6095
05:08:09|3.611
05:08:10|3.611
05:08:11|3.611
05:08:12|3.611
05:08:13|3.611
05:08:14|3.6111
05:08:15|3.6115
05:08:16|3.6115
05:08:17|3.6115
05:08:18|3.6115
05:08:19|3.6076
05:08:20|3.6076
05:08:21|3.6076
05:08:22|3.6076
05:08:23|3.6087
05:08:24|3.6087
05:08:25|3.6087
05:08:26|3.6087
05:08:27|3.6087
05:08:29|3.6052
05:08:29|3.6076
05:08:30|3.6076
05:08:32|3.6076
05:08:33|3.608
05:08:34|3.608
05:08:36|3.6076
05:08:37|3.6086
05:08:38|3.6086
05:08:39|3.6086
05:08:40|3.6076
05:08:41|3.6076
05:08:42|3.6076
05:08:42|3.6076
05:08:44|3.6076
05:08:44|3.6085
05:08:46|3.6085
05:08:47|3.6085
05:08:48|3.6088
05:08:50|3.6088
05:08:51|3.6088
05:08:51|3.6088
05:08:53|3.6085
05:08:54|3.6078
05:08:55|3.6078
05:08:55|3.6078
05:08:56|3.6078
05:08:58|3.6078
05:08:59|3.6078
05:09:01|3.6078
05:09:02|3.6078
05:09:03|3.6078
05:09:03|3.6076
05:09:05|3.6085
05:09:06|3.6085
05:09:06|3.6085
05:09:08|3.6085
05:09:09|3.6085
05:09:10|3.6027
05:09:11|3.6027
05:09:12|3.6026
05:09:13|3.603
05:09:14|3.605
05:09:15|3.6022
05:09:16|3.6022
05:09:17|3.6022
05:09:18|3.605
05:09:19|3.605
05:09:20|3.6044
05:09:21|3.6044
05:09:22|3.605
05:09:23|3.605
05:09:24|3.605
05:09:25|3.6059
05:09:26|3.6085
05:09:28|3.6085
05:09:28|3.6085
05:09:30|3.6085
05:09:31|3.6085
05:09:31|3.6085
05:09:32|3.6085
05:09:34|3.6085
05:09:34|3.6063
05:09:36|3.6063
05:09:37|3.607
05:09:38|3.607
05:09:39|3.607
05:09:40|3.607
05:09:41|3.607
05:09:42|3.607
05:09:43|3.607
05:09:44|3.6056
05:09:45|3.6056
05:09:46|3.6026
05:09:47|3.6024
05:09:49|3.6026
05:09:50|3.6031
05:09:50|3.6028
05:09:52|3.6054
05:09:53|3.6054
05:09:54|3.6054
05:09:55|3.6031
05:09:56|3.6047
05:09:57|3.6047
05:09:58|3.6047
05:09:58|3.6056
05:10:00|3.6056
05:10:01|3.6059
05:10:01|3.6059
05:10:03|3.6068
05:10:05|3.6068
05:10:05|3.6063
05:10:07|3.6051
05:10:08|3.6063
05:10:08|3.6063
05:10:09|3.6009
05:10:10|3.6009
05:10:11|3.6018
05:10:12|3.6018
05:10:13|3.6056
05:10:15|3.6056
05:10:16|3.6039
05:10:16|3.6039
05:10:17|3.604
05:10:18|3.604
05:10:19|3.6047
05:10:20|3.6047
05:10:22|3.6047
05:10:23|3.6047
05:10:23|3.601
05:10:24|3.6024
05:10:26|3.6024
05:10:27|3.607
05:10:27|3.607
05:10:28|3.607
05:10:29|3.607
05:10:30|3.607
05:10:32|3.607
05:10:32|3.607
05:10:33|3.607
05:10:35|3.607
05:10:35|3.6037
05:10:37|3.6087
05:10:39|3.6087
05:10:39|3.6087
05:10:41|3.6087
05:10:42|3.6087
05:10:43|3.6087
05:10:44|3.6087
05:10:45|3.6051
05:10:46|3.6051
05:10:48|3.6044
05:10:49|3.6051
05:10:49|3.6051
05:10:50|3.6051
05:10:52|3.6053
05:10:53|3.6053
05:10:54|3.6053
05:10:55|3.6053
05:10:55|3.6052
05:10:58|3.605
05:10:58|3.605
05:10:59|3.6053
05:11:01|3.6053
05:11:02|3.6053
05:11:03|3.6053
05:11:03|3.6053
05:11:05|3.6053
05:11:06|3.6053
05:11:07|3.6053
05:11:08|3.6053
05:11:09|3.6054
05:11:10|3.6053
05:11:11|3.6039
05:11:14|3.6054
05:11:14|3.6054
05:11:15|3.6054
05:11:16|3.6054
05:11:17|3.6054
05:11:19|3.6054
05:11:19|3.6054
05:11:20|3.6054
05:11:22|3.6054
05:11:22|3.6054
05:11:23|3.6054
05:11:24|3.6039
05:11:26|3.6051
05:11:26|3.6051
05:11:28|3.6054
05:11:29|3.6054
05:11:30|3.6052
05:11:31|3.6054
05:11:31|3.6054
05:11:32|3.6054
05:11:33|3.6054
05:11:35|3.602
05:11:36|3.6021
05:11:38|3.6015
05:11:39|3.6004
05:11:41|3.6003
05:11:42|3.6003
05:11:43|3.6003
05:11:44|3.6003
05:11:45|3.5996
05:11:46|3.6
05:11:47|3.6
05:11:48|3.6
05:11:49|3.5995
05:11:50|3.5994
05:11:52|3.6
05:11:53|3.6
05:11:54|3.6
05:11:55|3.6
05:11:56|3.6
05:11:56|3.6
05:11:58|3.6
05:11:58|3.6
05:12:00|3.6026
05:12:01|3.6026
05:12:02|3.6087
05:12:03|3.6075
05:12:04|3.6087
05:12:05|3.6087
05:12:06|3.6087
05:12:08|3.6096
05:12:08|3.6103
05:12:09|3.6101
05:12:11|3.6144
05:12:11|3.6143
05:12:12|3.6156
05:12:13|3.6147
05:12:14|3.6147
05:12:15|3.62
05:12:16|3.62
05:12:18|3.62
05:12:19|3.62
05:12:20|3.62
05:12:21|3.6191
05:12:21|3.6211
05:12:22|3.6253
05:12:23|3.6271
05:12:24|3.6272
05:12:26|3.6294
05:12:26|3.6294
05:12:27|3.6294
05:12:29|3.6294
05:12:29|3.6295
05:12:31|3.6232
05:12:32|3.6269
05:12:32|3.6265
05:12:34|3.6265
05:12:35|3.6296
05:12:35|3.63
05:12:37|3.6299
05:12:39|3.6325
05:12:40|3.6325
05:12:40|3.6326
05:12:42|3.6337
05:12:43|3.6349
05:12:44|3.6349
05:12:45|3.6348
05:12:46|3.6303
05:12:47|3.6362
05:12:48|3.6362
05:12:49|3.6362
05:12:50|3.6362
05:12:51|3.6362
05:12:52|3.6362
05:12:53|3.6333
05:12:54|3.6338
05:12:55|3.6338
05:12:56|3.6352
05:12:57|3.6319
05:12:58|3.6316
05:12:59|3.6316
05:13:00|3.633
05:13:02|3.633
05:13:03|3.6334
05:13:03|3.6315
05:13:05|3.6278
05:13:06|3.6278
05:13:06|3.6278
05:13:08|3.6298
05:13:08|3.6298
05:13:10|3.6298
05:13:10|3.6298
05:13:12|3.6298
05:13:13|3.6269
05:13:14|3.6269
05:13:15|3.6285
05:13:17|3.6285
05:13:18|3.6287
05:13:18|3.6287
05:13:20|3.6287
05:13:20|3.6287
05:13:21|3.6287
05:13:22|3.63
05:13:23|3.63
05:13:24|3.63
05:13:26|3.6303
05:13:27|3.6303
05:13:28|3.6298
05:13:30|3.6298
05:13:30|3.6298
05:13:32|3.6298
05:13:33|3.6298
05:13:34|3.6252
05:13:35|3.6281
05:13:36|3.6281
05:13:37|3.627
05:13:38|3.627
05:13:39|3.6272
05:13:40|3.6272
05:13:41|3.6291
05:13:46|3.6291
05:13:47|3.63
05:13:48|3.6313
05:13:50|3.6313
05:13:50|3.6326
05:13:51|3.6326
05:13:52|3.6326
05:13:53|3.6326
05:13:55|3.6329
05:13:56|3.6329
05:13:56|3.6335
05:13:57|3.6335
05:13:58|3.6349
05:14:00|3.6348
05:14:01|3.6348
05:14:01|3.6349
05:14:03|3.6349
05:14:03|3.6335
05:14:05|3.6337
05:14:05|3.6335
05:14:06|3.6335
05:14:07|3.6353
05:14:08|3.6353
05:14:09|3.6335
05:14:11|3.6358
05:14:11|3.6355
05:14:12|3.6301
05:14:14|3.6317
05:14:15|3.6305
05:14:16|3.6309
05:14:17|3.6309
05:14:18|3.6316
05:14:19|3.6305
05:14:20|3.6317
05:14:21|3.6317
05:14:22|3.632
05:14:23|3.632
05:14:24|3.6269
05:14:25|3.6274
05:14:26|3.6274
05:14:28|3.6282
05:14:29|3.6294
05:14:30|3.6294
05:14:31|3.6294
05:14:31|3.6294
05:14:33|3.6298
05:14:34|3.6323
05:14:34|3.6323
05:14:36|3.6319
05:14:37|3.6319
05:14:37|3.6319
05:14:39|3.6319
05:14:40|3.6282
05:14:41|3.6282
05:14:42|3.631
05:14:44|3.631
05:14:45|3.6322
05:14:45|3.6313
05:14:47|3.6313
05:14:48|3.6325
05:14:49|3.6325
05:14:50|3.6325
05:14:51|3.6325
05:14:52|3.6327
05:14:53|3.6327
05:14:54|3.6327
05:15:00|3.6347
05:15:01|3.6248
05:15:02|3.6248
05:15:03|3.6269
05:15:04|3.6269
05:15:05|3.6082
05:15:06|3.609
05:15:07|3.609
05:15:09|3.6084
05:15:09|3.6084
05:15:10|3.6083
05:15:11|3.6083
05:15:13|3.6075
05:15:13|3.6075
05:15:15|3.6085
05:15:15|3.6085
05:15:16|3.6085
05:15:18|3.6056
05:15:19|3.6056
05:15:20|3.6056
05:15:20|3.6073
05:15:21|3.6073
05:15:22|3.6076
05:15:23|3.6076
05:15:24|3.6056
05:15:25|3.6056
05:15:27|3.6056
05:15:27|3.6056
05:15:29|3.6056
05:15:29|3.6056
05:15:30|3.6069
05:15:32|3.6069
05:15:33|3.6069
05:15:34|3.6069
05:15:34|3.609
05:15:36|3.6094
05:15:37|3.6093
05:15:38|3.6093
05:15:39|3.6086
05:15:40|3.6085
05:15:42|3.6085
05:15:42|3.6085
05:15:44|3.6037
05:15:45|3.6037
05:15:46|3.6025
05:15:48|3.6025
05:15:49|3.6022
05:15:51|3.6025
05:15:51|3.6021
05:15:52|3.6017
05:15:54|3.6015
05:15:55|3.6015
05:15:56|3.5985
05:15:56|3.5985
05:15:57|3.5985
05:15:59|3.5985
05:15:59|3.5926
05:16:01|3.5963
05:16:01|3.5956
05:16:02|3.5956
05:16:03|3.5956
05:16:05|3.5953
05:16:06|3.5953
05:16:07|3.5953
05:16:08|3.5942
05:16:08|3.5942
05:16:09|3.5946
05:16:10|3.5946
05:16:12|3.5946
05:16:12|3.5946
05:16:14|3.6005
05:16:14|3.5989
05:16:16|3.5989
05:16:16|3.6001
05:16:17|3.6001
05:16:19|3.6001
05:16:19|3.6001
05:16:20|3.6001
05:16:22|3.6001
05:16:22|3.6001
05:16:24|3.6008
05:16:24|3.6001
05:16:26|3.6001
05:16:27|3.6
05:16:27|3.6
05:16:29|3.6
05:16:29|3.6
05:16:31|3.6
05:16:32|3.6012
05:16:32|3.6012
05:16:34|3.6012
05:16:35|3.6055
05:16:36|3.6072
05:16:36|3.6072
05:16:38|3.6065
05:16:39|3.6065
05:16:40|3.6011
05:16:40|3.6011
05:16:42|3.6011
05:16:45|3.6027
05:16:46|3.6027
05:16:46|3.6055
05:16:48|3.6055
05:16:48|3.6055
05:16:50|3.6021
05:16:51|3.6012
05:16:52|3.6024
05:16:52|3.6024
05:16:54|3.6024
05:16:54|3.6024
05:16:55|3.6024
05:16:56|3.6024
05:16:58|3.6024
05:16:59|3.6024
05:17:00|3.6024
05:17:01|3.6024
05:17:01|3.6009
05:17:02|3.6009
05:17:03|3.6009
05:17:05|3.6009
05:17:06|3.5966
05:17:07|3.5966
05:17:08|3.5966
05:17:08|3.5981
05:17:10|3.5969
05:17:11|3.5969
05:17:11|3.5957
05:17:12|3.5922
05:17:13|3.5913
05:17:15|3.5913
05:17:15|3.5905
05:17:17|3.5905
05:17:18|3.5887
05:17:19|3.5887
05:17:20|3.5933
05:17:21|3.5933
05:17:22|3.5933
05:17:22|3.5933
05:17:24|3.5933
05:17:25|3.5933
05:17:25|3.5933
05:17:27|3.5948
05:17:28|3.5948
05:17:29|3.5948
05:17:30|3.5948
05:17:31|3.5948
05:17:32|3.5962
05:17:33|3.5945
05:17:34|3.5945
05:17:35|3.5933
05:17:36|3.5933
05:17:37|3.5933
05:17:38|3.5933
05:17:39|3.5933
05:17:40|3.5933
05:17:41|3.5933
05:17:43|3.5879
05:17:44|3.5878
05:17:45|3.5878
05:17:46|3.5878
05:17:47|3.5878
05:17:49|3.5878
05:17:50|3.5878
05:17:50|3.5878
05:17:52|3.5878
05:17:54|3.5877
05:17:55|3.587
05:17:56|3.5875
05:17:56|3.5875
05:17:57|3.5875
05:17:59|3.5875
05:18:00|3.5875
05:18:01|3.5842
05:18:02|3.5811
05:18:03|3.5811
05:18:04|3.5818
05:18:05|3.5818
05:18:06|3.5818
05:18:07|3.5818
05:18:08|3.5818
05:18:09|3.58
05:18:10|3.58
05:18:11|3.5817
05:18:12|3.5817
05:18:13|3.5817
05:18:14|3.5817
05:18:15|3.58
05:18:16|3.5802
05:18:17|3.5802
05:18:18|3.5802
05:18:19|3.5802
05:18:20|3.5802
05:18:21|3.5828
05:18:22|3.5834
05:18:23|3.5834
05:18:24|3.5834
05:18:25|3.5815
05:18:26|3.5815
05:18:27|3.5815
05:18:28|3.5815
05:18:29|3.5821
05:18:30|3.5821
05:18:31|3.5821
05:18:32|3.5801
05:18:34|3.5846
05:18:35|3.5846
05:18:35|3.587
05:18:36|3.5878
05:18:37|3.5891
05:18:38|3.5891
05:18:39|3.5891
05:18:40|3.5898
05:18:41|3.5898
05:18:42|3.5898
05:18:44|3.5898
05:18:44|3.5898
05:18:46|3.5844
05:18:48|3.5876
05:18:48|3.5876
05:18:50|3.5876
05:18:51|3.5876
05:18:51|3.5876
05:18:53|3.5876
05:18:54|3.5876
05:18:55|3.5876
05:18:56|3.5874
05:18:57|3.5874
05:18:58|3.5874
05:19:00|3.5876
05:19:01|3.5876
05:19:02|3.5876
05:19:04|3.5877
05:19:05|3.5877
05:19:06|3.5877
05:19:06|3.5873
05:19:07|3.5873
05:19:08|3.5873
05:19:10|3.5873
05:19:11|3.5873
05:19:12|3.5873
05:19:13|3.5873
05:19:14|3.5876
05:19:15|3.5871
05:19:16|3.5871
05:19:17|3.5871
05:19:18|3.5876
05:19:18|3.5876
05:19:19|3.5835
05:19:21|3.5835
05:19:22|3.5835
05:19:22|3.5835
05:19:23|3.5835
05:19:25|3.5831
05:19:25|3.5831
05:19:27|3.5831
05:19:27|3.5831
05:19:29|3.5831
05:19:30|3.5831
05:19:31|3.5831
05:19:32|3.5831
05:19:32|3.5831
05:19:34|3.5831
05:19:35|3.5831
05:19:36|3.5832
05:19:37|3.5832
05:19:38|3.5832
05:19:39|3.5816
05:19:40|3.5816
05:19:41|3.5816
05:19:42|3.5832
05:19:43|3.5788
05:19:44|3.5791
05:19:45|3.5816
05:19:46|3.5799
05:19:48|3.5799
05:19:49|3.5795
05:19:50|3.5795
05:19:51|3.5799
05:19:52|3.5799
05:19:53|3.5799
05:19:54|3.5799
05:19:56|3.5799
05:19:57|3.58
05:19:57|3.575
05:19:59|3.575
05:20:00|3.575
05:20:01|3.5755
05:20:02|3.5771
05:20:03|3.5771
05:20:04|3.5771
05:20:05|3.5771
05:20:07|3.5771
05:20:07|3.5761
05:20:08|3.577
05:20:09|3.5756
05:20:10|3.579
05:20:12|3.5786
05:20:13|3.5807
05:20:14|3.5807
05:20:15|3.5807
05:20:16|3.5807
05:20:17|3.5801
05:20:18|3.5801
05:20:20|3.5818
05:20:20|3.5818
05:20:22|3.5818
05:20:22|3.5818
05:20:23|3.5818
05:20:24|3.5834
05:20:25|3.5834
05:20:26|3.5835
05:20:27|3.5835
05:20:29|3.5855
05:20:29|3.5855
05:20:31|3.5859
05:20:31|3.5855
05:20:33|3.5855
05:20:33|3.5855
05:20:34|3.5855
05:20:35|3.5867
05:20:41|3.5867
05:20:42|3.5867
05:20:43|3.5851
05:20:44|3.5847
05:20:45|3.5847
05:20:46|3.5847
05:20:47|3.5847
05:20:49|3.5834
05:20:49|3.5848
05:20:50|3.5848
05:20:52|3.5848
05:20:53|3.5848
05:20:54|3.5848
05:20:55|3.5848
05:20:56|3.5883
05:20:57|3.5883
05:20:58|3.5883
05:20:59|3.5883
05:21:00|3.5871
05:21:01|3.5872
05:21:03|3.5872
05:21:04|3.5872
05:21:04|3.5872
05:21:06|3.5898
05:21:07|3.5898
05:21:08|3.5898
05:21:09|3.5872
05:21:10|3.5872
05:21:11|3.6078
05:21:12|3.6033
05:21:13|3.6056
05:21:14|3.6056
05:21:15|3.6056
05:21:16|3.6056
05:21:17|3.6056
05:21:18|3.6057
05:21:19|3.6067
05:21:20|3.6057
05:21:21|3.6056
05:21:22|3.6056
05:21:24|3.6057
05:21:24|3.6057
05:21:25|3.6057
05:21:26|3.6057
05:21:27|3.6056
05:21:28|3.6056
05:21:29|3.6056
05:21:30|3.6056
05:21:31|3.6056
05:21:32|3.6081
05:21:33|3.6039
05:21:35|3.6039
05:21:35|3.6041
05:21:36|3.6041
05:21:37|3.6059
05:21:39|3.6059
05:21:40|3.6051
05:21:40|3.6051
05:21:41|3.606
05:21:43|3.606
05:21:44|3.606
05:21:46|3.606
05:21:47|3.6063
05:21:49|3.6063
05:21:50|3.6063
05:21:51|3.6063
05:21:51|3.6063
05:21:52|3.6044
05:21:54|3.6043
05:21:55|3.6043
05:21:56|3.6043
05:21:57|3.6053
05:21:58|3.6053
05:22:00|3.6044
05:22:00|3.6044
05:22:02|3.6044
05:22:03|3.6044
05:22:04|3.6044
05:22:05|3.6048
05:22:06|3.6048
05:22:07|3.6045
05:22:08|3.6045
05:22:09|3.6044
05:22:10|3.6044
05:22:11|3.6044
05:22:11|3.6044
05:22:12|3.6044
05:22:14|3.6044
05:22:14|3.6044
05:22:15|3.6044
05:22:17|3.6044
05:22:18|3.6044
05:22:19|3.6044
05:22:20|3.6044
05:22:21|3.6072
05:22:21|3.6067
05:22:23|3.6071
05:22:23|3.608
05:22:25|3.608
05:22:25|3.608
05:22:27|3.608
05:22:28|3.608
05:22:29|3.608
05:22:30|3.608
05:22:31|3.611
05:22:32|3.611
05:22:33|3.61
05:22:34|3.6075
05:22:35|3.6096
05:22:36|3.6096
05:22:37|3.6099
05:22:38|3.6099
05:22:39|3.6108
05:22:40|3.6108
05:22:41|3.6108
05:22:42|3.6108
05:22:43|3.6108
05:22:45|3.6108
05:22:45|3.6118
05:22:46|3.6096
05:22:48|3.6092
05:22:49|3.6092
05:22:50|3.6092
05:22:51|3.6092
05:22:52|3.6107
05:22:53|3.6107
05:22:54|3.6107
05:22:55|3.6079
05:22:56|3.6087
05:22:57|3.6087
05:22:58|3.6102
05:23:00|3.6102
05:23:01|3.6107
05:23:02|3.6107
05:23:02|3.6107
05:23:04|3.6107
05:23:05|3.6107
05:23:05|3.6107
05:23:07|3.6083
05:23:07|3.6107
05:23:08|3.6107
05:23:10|3.6107
05:23:10|3.6152
05:23:12|3.6187
05:23:12|3.6175
05:23:13|3.6187
05:23:15|3.6184
05:23:15|3.6177
05:23:19|3.6177
05:23:19|3.6186
05:23:21|3.6193
05:23:22|3.6219
05:23:23|3.6234
05:23:23|3.6207
05:23:25|3.6229
05:23:25|3.6217
05:23:27|3.6217
05:23:28|3.6217
05:23:29|3.6217
05:23:30|3.6217
05:23:31|3.6217
05:23:32|3.6217
05:23:32|3.6217
05:23:34|3.6238
05:23:35|3.6239
05:23:35|3.6226
05:23:37|3.6244
05:23:38|3.6229
05:23:39|3.6252
05:23:40|3.6235
05:23:42|3.6256
05:23:42|3.6214
05:23:43|3.6228
05:23:44|3.6228
05:23:45|3.6228
05:23:46|3.6228
05:23:47|3.6229
05:23:50|3.6229
05:23:51|3.6234
05:23:52|3.6234
05:23:52|3.6234
05:23:54|3.6247
05:23:55|3.6247
05:23:55|3.6254
05:23:56|3.6254
05:23:58|3.6254
05:23:58|3.6218
05:24:00|3.6222
05:24:00|3.6218
05:24:02|3.6218
05:24:03|3.6245
05:24:04|3.6245
05:24:04|3.6221
05:24:06|3.6177
05:24:07|3.6188
05:24:08|3.6177
05:24:09|3.6169
05:24:10|3.6169
05:24:13|3.6176
05:24:13|3.6193
05:24:14|3.6193
05:24:15|3.6188
05:24:17|3.6193
05:24:18|3.6193
05:24:18|3.6193
05:24:19|3.6193
05:24:20|3.6193
05:24:21|3.6193
05:24:23|3.6193
05:24:23|3.6193
05:24:24|3.6201
05:24:25|3.6201
05:24:27|3.6214
05:24:27|3.6214
05:24:28|3.6227
05:24:29|3.6227
05:24:30|3.6227
05:24:32|3.6227
05:24:33|3.6234
05:24:34|3.6234
05:24:35|3.6234
05:24:36|3.6226
05:24:37|3.6226
05:24:38|3.6226
05:24:39|3.6226
05:24:40|3.6226
05:24:41|3.6221
05:24:42|3.6221
05:24:44|3.6226
05:24:44|3.6226
05:24:45|3.62
05:24:47|3.62
05:24:48|3.62
05:24:51|3.62
05:24:53|3.6146
05:24:54|3.618
05:24:55|3.6174
05:24:56|3.6174
05:24:58|3.6174
05:24:59|3.6174
05:25:00|3.6182
05:25:01|3.62
05:25:02|3.62
05:25:03|3.62
05:25:05|3.6199
05:25:06|3.6186
05:25:06|3.619
05:25:07|3.619
05:25:08|3.6198
05:25:10|3.6198
05:25:11|3.62
05:25:12|3.62
05:25:14|3.62
05:25:14|3.62
05:25:15|3.62
05:25:16|3.62
05:25:18|3.62
05:25:19|3.62
05:25:19|3.62
05:25:20|3.62
05:25:21|3.62
05:25:23|3.62
05:25:23|3.62
05:25:25|3.62
05:25:25|3.62
05:25:26|3.62
05:25:27|3.6216
05:25:28|3.6226
05:25:29|3.6226
05:25:31|3.6226
05:25:31|3.6239
05:25:32|3.6261
05:25:34|3.6293
05:25:34|3.6299
05:25:35|3.6309
05:25:39|3.6309
05:25:40|3.6307
05:25:41|3.6307
05:25:42|3.6313
05:25:43|3.6322
05:25:44|3.6328
05:25:45|3.6313
05:25:47|3.6313
05:25:47|3.6313
05:25:48|3.6264
05:25:49|3.6264
05:25:51|3.627
05:25:53|3.627
05:25:53|3.627
05:25:54|3.6271
05:25:56|3.6271
05:25:57|3.6271
05:25:58|3.6271
05:25:59|3.6277
05:26:00|3.6277
05:26:01|3.6277
05:26:02|3.6277
05:26:03|3.6277
05:26:04|3.6288
05:26:05|3.6288
05:26:06|3.6322
05:26:08|3.6322
05:26:08|3.6313
05:26:10|3.6313
05:26:10|3.6313
05:26:11|3.6313
05:26:13|3.6315
05:26:14|3.6333
05:26:19|3.6362
05:26:20|3.6346
05:26:21|3.6362
05:26:22|3.6334
05:26:24|3.6334
05:26:24|3.635
05:26:25|3.635
05:26:27|3.635
05:26:27|3.635
05:26:28|3.635
05:26:30|3.635
05:26:30|3.635
05:26:31|3.635
05:26:33|3.635
05:26:33|3.635
05:26:34|3.635
05:26:35|3.635
05:26:37|3.635
05:26:37|3.635
05:26:39|3.635
05:26:40|3.6362
05:26:40|3.6362
05:26:41|3.635
05:26:42|3.635
05:26:44|3.635
05:26:45|3.636
05:26:46|3.6361
05:26:48|3.6361
05:26:49|3.6361
05:26:49|3.6362
05:26:50|3.6362
05:26:52|3.6362
05:26:53|3.6361
05:26:54|3.6361
05:26:56|3.6361
05:26:56|3.636
05:26:57|3.6328
05:26:59|3.6362
05:27:00|3.6362
05:27:00|3.6362
05:27:02|3.6362
05:27:03|3.6362
05:27:04|3.6349
05:27:05|3.6362
05:27:06|3.6362
05:27:07|3.6362
05:27:07|3.6362
05:27:09|3.6362
05:27:10|3.6362
05:27:11|3.6353
05:27:12|3.6362
05:27:13|3.6362
05:27:13|3.6362
05:27:15|3.6362
05:27:16|3.6349
05:27:16|3.6349
05:27:17|3.6349
05:27:19|3.6349
05:27:21|3.6349
05:27:22|3.635
05:27:23|3.635
05:27:23|3.6362
05:27:25|3.6362
05:27:25|3.6362
05:27:26|3.6359
05:27:28|3.6359
05:27:29|3.6359
05:27:29|3.635
05:27:30|3.635
05:27:31|3.635
05:27:32|3.635
05:27:35|3.6381
05:27:36|3.6376
05:27:37|3.6376
05:27:38|3.6372
05:27:39|3.638
05:27:40|3.638
05:27:41|3.638
05:27:42|3.638
05:27:43|3.638
05:27:44|3.6381
05:27:45|3.6382
05:27:46|3.6382
05:27:47|3.6389
05:27:48|3.6389
05:27:49|3.6394
05:27:50|3.6394
05:27:51|3.6394
05:27:52|3.6394
05:27:53|3.6394
05:27:54|3.6394
05:27:55|3.6394
05:27:57|3.6394
05:27:58|3.6394
05:27:59|3.6394
05:28:00|3.6394
05:28:01|3.6394
05:28:02|3.6394
05:28:04|3.6394
05:28:05|3.638
05:28:06|3.638
05:28:06|3.638
05:28:08|3.6349
05:28:09|3.6349
05:28:10|3.6349
05:28:11|3.6349
05:28:12|3.6349
05:28:13|3.6349
05:28:14|3.6349
05:28:15|3.6349
05:28:17|3.6349
05:28:18|3.6349
05:28:18|3.6349
05:28:19|3.6349
05:28:20|3.6349
05:28:21|3.6349
05:28:22|3.6349
05:28:23|3.6349
05:28:25|3.6349
05:28:25|3.6349
05:28:26|3.6349
05:28:28|3.6349
05:28:29|3.636
05:28:29|3.636
05:28:30|3.636
05:28:32|3.636
05:28:32|3.636
05:28:33|3.636
05:28:34|3.636
05:28:35|3.636
05:28:37|3.6366
05:28:37|3.6218
05:28:38|3.6215
05:28:39|3.6215
05:28:40|3.6221
05:28:41|3.6221
05:28:42|3.6221
05:28:43|3.6189
05:28:44|3.6189
05:28:45|3.6203
05:28:46|3.6206
05:28:48|3.6202
05:28:48|3.6202
05:28:49|3.6185
05:28:50|3.6195
05:28:52|3.62
05:28:52|3.62
05:28:53|3.62
05:28:54|3.62
05:28:56|3.6172
05:28:56|3.6188
05:28:58|3.6172
05:28:59|3.6195
05:29:00|3.6195
05:29:01|3.6195
05:29:02|3.6195
05:29:03|3.6193
05:29:04|3.6193
05:29:05|3.6193
05:29:06|3.6193
05:29:07|3.6191
05:29:08|3.6191
05:29:09|3.6191
05:29:10|3.6177
05:29:11|3.6146
05:29:12|3.6169
05:29:13|3.6199
05:29:15|3.6199
05:29:15|3.6199
05:29:16|3.6199
05:29:18|3.6199
05:29:19|3.6199
05:29:20|3.6199
05:29:20|3.6199
05:29:21|3.6199
05:29:22|3.6199
05:29:24|3.6165
05:29:25|3.6196
05:29:26|3.6196
05:29:26|3.6196
05:29:27|3.6196
05:29:29|3.6182
05:29:29|3.6182
05:29:30|3.6182
05:29:32|3.6153
05:29:32|3.6198
05:29:34|3.6198
05:29:34|3.6179
05:29:35|3.6179
05:29:36|3.6179
05:29:38|3.6179
05:29:39|3.6186
05:29:39|3.6135
05:29:40|3.6168
05:29:42|3.6143
05:29:43|3.6143
05:29:43|3.6143
05:29:44|3.6143
05:29:45|3.6143
05:29:46|3.6143
05:29:48|3.6128
05:29:48|3.6137
05:29:50|3.6137
05:29:50|3.6137
05:29:51|3.6137
05:29:52|3.6109
05:29:53|3.6109
05:29:55|3.6109
05:29:57|3.6109
05:29:58|3.6069
05:29:58|3.6094
05:29:59|3.6094
05:30:00|3.6094
05:30:02|3.6094
05:30:04|3.6078
05:30:05|3.6078
05:30:05|3.6078
05:30:07|3.6078
05:30:07|3.6078
05:30:09|3.6078
05:30:10|3.609
05:30:10|3.609
05:30:11|3.609
05:30:12|3.6065
05:30:14|3.6063
05:30:15|3.6
05:30:15|3.6
05:30:17|3.5974
05:30:18|3.5987
05:30:19|3.5987
05:30:19|3.5983
05:30:20|3.5999
05:30:22|3.5999
05:30:22|3.5999
05:30:24|3.5999
05:30:25|3.5998
05:30:26|3.5998
05:30:26|3.5998
05:30:28|3.5998
05:30:29|3.5986
05:30:30|3.5998
05:30:31|3.5998
05:30:32|3.5979
05:30:33|3.5979
05:30:34|3.5979
05:30:35|3.5979
05:30:36|3.597
05:30:37|3.597
05:30:38|3.597
05:30:39|3.597
05:30:40|3.597
05:30:41|3.597
05:30:42|3.597
05:30:43|3.597
05:30:44|3.597
05:30:45|3.597
05:30:46|3.597
05:30:47|3.597
05:30:48|3.6067
05:30:49|3.6067
05:30:50|3.6067
05:30:51|3.6073
05:30:52|3.6084
05:30:53|3.6084
05:30:55|3.6084
05:30:56|3.6078
05:30:58|3.6078
05:30:59|3.59
05:31:00|3.5956
05:31:01|3.5944
05:31:03|3.5944
05:31:04|3.5995
05:31:05|3.5994
05:31:06|3.5994
05:31:07|3.5994
05:31:08|3.5994
05:31:09|3.5994
05:31:10|3.5987
05:31:11|3.5987
05:31:13|3.5987
05:31:14|3.5987
05:31:14|3.5987
05:31:15|3.5994
05:31:17|3.5994
05:31:18|3.5994
05:31:18|3.5994
05:31:19|3.5994
05:31:21|3.5994
05:31:22|3.5994
05:31:23|3.5994
05:31:24|3.5994
05:31:25|3.5984
05:31:26|3.5984
05:31:27|3.5956
05:31:28|3.5955
05:31:30|3.5955
05:31:31|3.5935
05:31:31|3.595
05:31:33|3.595
05:31:33|3.595
05:31:35|3.595
05:31:36|3.595
05:31:37|3.595
05:31:38|3.595
05:31:39|3.595
05:31:40|3.595
05:31:41|3.5943
05:31:42|3.5943
05:31:43|3.5943
05:31:44|3.5943
05:31:45|3.5943
05:31:45|3.5943
05:31:47|3.5943
05:31:47|3.5943
05:31:49|3.5943
05:31:50|3.594
05:31:50|3.594
05:31:51|3.594
05:31:53|3.594
05:31:53|3.594
05:31:54|3.5957
05:31:55|3.5957
05:31:58|3.5896
05:31:59|3.5896
05:32:00|3.5879
05:32:01|3.5899
05:32:03|3.5899
05:32:03|3.5884
05:32:04|3.5885
05:32:06|3.589
05:32:06|3.589
05:32:07|3.589
05:32:08|3.589
05:32:10|3.589
05:32:10|3.589
05:32:12|3.5908
05:32:13|3.588
05:32:14|3.588
05:32:15|3.5879
05:32:16|3.5883
05:32:16|3.5896
05:32:17|3.5896
05:32:19|3.5896
05:32:19|3.59
05:32:20|3.59
05:32:22|3.5888
05:32:23|3.5888
05:32:23|3.5888
05:32:25|3.5888
05:32:25|3.5888
05:32:26|3.5883
05:32:28|3.59
05:32:28|3.59
05:32:30|3.59
05:32:30|3.5932
05:32:32|3.5932
05:32:33|3.5932
05:32:34|3.594
05:32:35|3.594
05:32:35|3.594
05:32:36|3.594
05:32:37|3.594
05:32:39|3.594
05:32:40|3.5932
05:32:41|3.5932
05:32:41|3.5932
05:32:43|3.5932
05:32:44|3.5932
05:32:45|3.5932
05:32:46|3.5932
05:32:47|3.5932
05:32:49|3.5932
05:32:49|3.5932
05:32:51|3.5932
05:32:51|3.5932
05:32:52|3.5932
05:32:53|3.5932
05:32:55|3.5932
05:32:55|3.5932
05:32:56|3.5932
05:32:58|3.5932
05:33:00|3.5932
05:33:01|3.5932
05:33:02|3.5932
05:33:04|3.5932
05:33:05|3.5932
05:33:06|3.5952
05:33:07|3.5952
05:33:07|3.5952
05:33:09|3.5952
05:33:09|3.5952
05:33:11|3.5952
05:33:12|3.5952
05:33:13|3.5952
05:33:14|3.5923
05:33:15|3.592
05:33:17|3.5937
05:33:17|3.5937
05:33:19|3.5937
05:33:20|3.5937
05:33:20|3.5937
05:33:22|3.5937
05:33:22|3.5937
05:33:23|3.5965
05:33:24|3.5965
05:33:26|3.5965
05:33:26|3.5965
05:33:28|3.5965
05:33:28|3.5965
05:33:30|3.5944
05:33:31|3.5944
05:33:31|3.5944
05:33:33|3.5952
05:33:33|3.5952
05:33:35|3.5952
05:33:36|3.5952
05:33:37|3.5952
05:33:38|3.5952
05:33:39|3.5952
05:33:39|3.5952
05:33:40|3.5952
05:33:42|3.5952
05:33:42|3.5952
05:33:44|3.5952
05:33:44|3.5972
05:33:46|3.5972
05:33:46|3.5972
05:33:47|3.5972
05:33:49|3.5972
05:33:49|3.5972
05:33:50|3.5972
05:33:51|3.5976
05:33:53|3.5996
05:33:53|3.5996
05:33:55|3.5996
05:33:55|3.5996
05:33:56|3.5996
05:33:58|3.5994
05:34:00|3.5994
05:34:01|3.6003
05:34:02|3.6003
05:34:03|3.6002
05:34:03|3.6002
05:34:05|3.6002
05:34:05|3.6002
05:34:07|3.6002
05:34:08|3.6002
05:34:09|3.6008
05:34:10|3.6008
05:34:11|3.6008
05:34:12|3.6008
05:34:13|3.6008
05:34:14|3.6008
05:34:15|3.6018
05:34:16|3.6018
05:34:17|3.6018
05:34:18|3.602
05:34:19|3.6019
05:34:20|3.6019
05:34:22|3.6019
05:34:23|3.6
05:34:23|3.6018
05:34:25|3.6018
05:34:25|3.6017
05:34:27|3.6019
05:34:27|3.602
05:34:29|3.602
05:34:29|3.6016
05:34:30|3.6012
05:34:32|3.6012
05:34:33|3.6013
05:34:33|3.6013
05:34:35|3.6013
05:34:35|3.6013
05:34:37|3.6013
05:34:38|3.5991
05:34:39|3.6019
05:34:40|3.5995
05:34:41|3.6014
05:34:42|3.602
05:34:43|3.6016
05:34:44|3.6016
05:34:46|3.6016
05:34:46|3.602
05:34:47|3.602
05:34:49|3.6022
05:34:50|3.6022
05:34:50|3.6027
05:34:51|3.6027
05:34:52|3.603
05:34:54|3.602
05:34:54|3.602
05:34:55|3.602
05:34:56|3.602
05:34:57|3.602
05:34:58|3.602
05:34:59|3.602
05:35:00|3.602
05:35:02|3.602
05:35:03|3.6022
05:35:04|3.603
05:35:05|3.603
05:35:06|3.603
05:35:07|3.603
05:35:08|3.603
05:35:09|3.603
05:35:11|3.603
05:35:11|3.603
05:35:12|3.603
05:35:13|3.6029
05:35:14|3.6029
05:35:15|3.6029
05:35:16|3.6029
05:35:18|3.6021
05:35:19|3.6011
05:35:20|3.6011
05:35:21|3.6028
05:35:22|3.6028
05:35:24|3.6028
05:35:24|3.6028
05:35:25|3.6028
05:35:27|3.6028
05:35:28|3.6015
05:35:29|3.6015
05:35:30|3.6018
05:35:31|3.6018
05:35:32|3.6017
05:35:33|3.6017
05:35:35|3.5975
05:35:36|3.597
05:35:36|3.5958
05:35:38|3.5958
05:35:38|3.5958
05:35:39|3.5963
05:35:40|3.5963
05:35:41|3.5963
05:35:42|3.5963
05:35:43|3.5963
05:35:44|3.5964
05:35:46|3.5964
05:35:46|3.5964
05:35:48|3.5964
05:35:48|3.5964
05:35:50|3.5964
05:35:50|3.5967
05:35:51|3.5967
05:35:52|3.5967
05:35:53|3.5967
05:35:54|3.5967
05:35:56|3.5967
05:35:57|3.5967
05:35:57|3.5967
05:35:59|3.5972
05:35:59|3.5972
05:36:01|3.598
05:36:02|3.598
05:36:03|3.5983
05:36:04|3.5983
05:36:05|3.5983
05:36:07|3.5983
05:36:08|3.5983
05:36:09|3.5983
05:36:10|3.5983
05:36:11|3.5983
05:36:11|3.5983
05:36:13|3.5983
05:36:14|3.5983
05:36:15|3.5983
05:36:15|3.5983
05:36:16|3.5983
05:36:17|3.5983
05:36:18|3.5983
05:36:19|3.5983
05:36:21|3.5983
05:36:21|3.5984
05:36:23|3.5984
05:36:24|3.5963
05:36:25|3.5963
05:36:26|3.5963
05:36:26|3.5963
05:36:27|3.5976
05:36:29|3.598
05:36:30|3.598
05:36:31|3.598
05:36:32|3.598
05:36:33|3.5975
05:36:34|3.5975
05:36:35|3.5975
05:36:36|3.5975
05:36:37|3.5984
05:36:37|3.5984
05:36:39|3.5984
05:36:40|3.5976
05:36:40|3.5976
05:36:42|3.5976
05:36:43|3.5976
05:36:44|3.5914
05:36:45|3.5913
05:36:46|3.5912
05:36:47|3.5912
05:36:48|3.5912
05:36:48|3.5912
05:36:50|3.5902
05:36:51|3.589
05:36:52|3.589
05:36:53|3.589
05:36:54|3.589
05:36:55|3.589
05:36:56|3.5882
05:36:57|3.5882
05:36:58|3.5876
05:36:59|3.587
05:37:00|3.587
05:37:01|3.5879
05:37:02|3.5867
05:37:03|3.5867
05:37:04|3.5867
05:37:05|3.587
05:37:06|3.5888
05:37:08|3.5878
05:37:09|3.5866
05:37:10|3.5866
05:37:11|3.5866
05:37:12|3.5866
05:37:13|3.5866
05:37:14|3.5866
05:37:15|3.5867
05:37:16|3.5867
05:37:18|3.5867
05:37:18|3.5867
05:37:19|3.5867
05:37:20|3.5867
05:37:22|3.5867
05:37:22|3.5867
05:37:24|3.5867
05:37:24|3.5867
05:37:26|3.5858
05:37:26|3.5857
05:37:28|3.5857
05:37:29|3.5857
05:37:30|3.585
05:37:31|3.5866
05:37:32|3.5866
05:37:32|3.5866
05:37:34|3.5866
05:37:35|3.5854
05:37:37|3.5854
05:37:37|3.5854
05:37:38|3.5854
05:37:40|3.5858
05:37:41|3.5858
05:37:42|3.5858
05:37:43|3.5858
05:37:44|3.5858
05:37:45|3.5858
05:37:46|3.5818
05:37:47|3.5802
05:37:48|3.5803
05:37:49|3.5803
05:37:50|3.5812
05:37:51|3.5803
05:37:52|3.58
05:37:53|3.5801
05:37:54|3.5803
05:37:55|3.5803
05:37:56|3.5803
05:37:57|3.5803
05:37:58|3.5803
05:37:59|3.5803
05:38:01|3.585
05:38:02|3.585
05:38:04|3.585
05:38:04|3.585
05:38:05|3.585
05:38:07|3.585
05:38:08|3.5852
05:38:09|3.585
05:38:10|3.585
05:38:11|3.585
05:38:12|3.5803
05:38:13|3.5803
05:38:14|3.5802
05:38:15|3.5802
05:38:17|3.5802
05:38:18|3.5802
05:38:19|3.5802
05:38:20|3.5802
05:38:21|3.5802
05:38:22|3.5802
05:38:23|3.5802
05:38:24|3.5818
05:38:25|3.5818
05:38:26|3.5818
05:38:27|3.5818
05:38:28|3.5818
05:38:30|3.5818
05:38:30|3.5803
05:38:31|3.5803
05:38:33|3.5806
05:38:34|3.5761
05:38:35|3.5779
05:38:36|3.5779
05:38:37|3.5779
05:38:38|3.5751
05:38:39|3.5751
05:38:40|3.5753
05:38:41|3.5753
05:38:42|3.5765
05:38:42|3.5765
05:38:43|3.5765
05:38:44|3.5765
05:38:46|3.5765
05:38:47|3.5766
05:38:48|3.5766
05:38:49|3.5764
05:38:50|3.5764
05:38:51|3.5764
05:38:51|3.5764
05:38:53|3.5764
05:38:55|3.5764
05:38:55|3.5751
05:38:56|3.5761
05:38:57|3.5761
05:38:58|3.5765
05:39:00|3.5765
05:39:00|3.5776
05:39:01|3.5776
05:39:02|3.5776
05:39:03|3.5781
05:39:06|3.5776
05:39:07|3.5776
05:39:08|3.5776
05:39:09|3.5776
05:39:10|3.5769
05:39:10|3.5769
05:39:11|3.5769
05:39:13|3.5769
05:39:14|3.5769
05:39:16|3.5769
05:39:16|3.5764
05:39:17|3.5753
05:39:18|3.5753
05:39:19|3.5769
05:39:20|3.5753
05:39:21|3.5753
05:39:23|3.5752
05:39:24|3.5752
05:39:25|3.5748
05:39:26|3.5742
05:39:27|3.575
05:39:28|3.5741
05:39:29|3.5741
05:39:30|3.5748
05:39:31|3.5748
05:39:32|3.5748
05:39:33|3.5749
05:39:34|3.5749
05:39:35|3.5741
05:39:36|3.5747
05:39:37|3.5741
05:39:38|3.5741
05:39:39|3.5741
05:39:40|3.569
05:39:41|3.5681
05:39:42|3.5681
05:39:43|3.5681
05:39:44|3.5681
05:39:45|3.5681
05:39:46|3.5681
05:39:47|3.5681
05:39:48|3.5681
05:39:49|3.5681
05:39:50|3.5623
05:39:51|3.5657
05:39:52|3.5653
05:39:53|3.5677
05:39:54|3.5673
05:39:55|3.5614
05:39:56|3.562
05:39:57|3.5606
05:39:59|3.5606
05:39:59|3.5592
05:40:01|3.5585
05:40:01|3.5578
05:40:02|3.5629
05:40:03|3.5625
05:40:11|3.5624
05:40:12|3.5632
05:40:13|3.5625
05:40:15|3.5617
05:40:16|3.5616
05:40:16|3.5602
05:40:17|3.5602
05:40:18|3.5602
05:40:19|3.5604
05:40:20|3.5604
05:40:21|3.5556
05:40:23|3.5619
05:40:24|3.5619
05:40:25|3.56
05:40:26|3.5565
05:40:27|3.5607
05:40:27|3.5613
05:40:28|3.5613
05:40:30|3.5613
05:40:31|3.5613
05:40:32|3.5596
05:40:32|3.5596
05:40:34|3.5596
05:40:34|3.5619
05:40:36|3.5652
05:40:37|3.566
05:40:38|3.566
05:40:39|3.566
05:40:39|3.566
05:40:41|3.566
05:40:41|3.5672
05:40:43|3.5672
05:40:44|3.5669
05:40:45|3.5669
05:40:46|3.5669
05:40:47|3.5669
05:40:48|3.5669
05:40:49|3.5697
05:40:50|3.5692
05:40:50|3.5692
05:40:52|3.5692
05:40:53|3.5692
05:40:54|3.5693
05:40:55|3.5684
05:40:56|3.5668
05:40:57|3.5668
05:40:58|3.5668
05:40:59|3.5668
05:41:00|3.5668
05:41:01|3.5668
05:41:02|3.5652
05:41:04|3.5632
05:41:05|3.564
05:41:07|3.5639
05:41:08|3.5663
05:41:09|3.5663
05:41:09|3.5663
05:41:10|3.5663
05:41:12|3.5668
05:41:13|3.5668
05:41:14|3.5668
05:41:15|3.5668
05:41:16|3.5677
05:41:17|3.5644
05:41:18|3.5644
05:41:19|3.5674
05:41:20|3.5674
05:41:21|3.5674
05:41:22|3.5674
05:41:23|3.5674
05:41:24|3.5674
05:41:25|3.5669
05:41:26|3.5669
05:41:27|3.5669
05:41:28|3.5669
05:41:30|3.5669
05:41:30|3.565
05:41:31|3.5792
05:41:32|3.5771
05:41:34|3.5771
05:41:35|3.5771
05:41:36|3.5739
05:41:37|3.5739
05:41:38|3.5802
05:41:39|3.5778
05:41:40|3.5778
05:41:44|3.5781
05:41:44|3.5727
05:41:45|3.5731
05:41:46|3.5733
05:41:47|3.5697
05:41:48|3.5697
05:41:50|3.5697
05:41:51|3.5704
05:41:51|3.5704
05:41:52|3.5704
05:41:53|3.5704
05:41:54|3.5708
05:41:55|3.5708
05:41:56|3.5708
05:41:58|3.5708
05:41:59|3.5708
05:42:00|3.57
05:42:00|3.57
05:42:01|3.57
05:42:02|3.5683
05:42:04|3.5683
05:42:05|3.5688
05:42:06|3.5688
05:42:08|3.5688
05:42:08|3.5688
05:42:09|3.5687
05:42:11|3.5693
05:42:11|3.5693
05:42:13|3.5693
05:42:13|3.5693
05:42:15|3.5693
05:42:16|3.5693
05:42:17|3.5693
05:42:18|3.5693
05:42:19|3.5693
05:42:20|3.5685
05:42:21|3.5685
05:42:22|3.5687
05:42:23|3.5659
05:42:23|3.5659
05:42:25|3.5659
05:42:25|3.5659
05:42:27|3.5659
05:42:28|3.5659
05:42:29|3.5659
05:42:29|3.565
05:42:31|3.565
05:42:32|3.565
05:42:33|3.565
05:42:34|3.565
05:42:35|3.566
05:42:36|3.5668
05:42:37|3.5676
05:42:38|3.5687
05:42:39|3.5712
05:42:40|3.5712
05:42:41|3.5712
05:42:42|3.5712
05:42:43|3.5712
05:42:44|3.5771
05:42:45|3.5755
05:42:46|3.5751
05:42:47|3.5751
05:42:48|3.5751
05:42:49|3.5751
05:42:50|3.5751
05:42:51|3.5751
05:42:52|3.5751
05:42:53|3.5751
05:42:54|3.5731
05:42:55|3.5739
05:42:57|3.5739
05:42:57|3.5739
05:42:58|3.5739
05:43:00|3.5739
05:43:00|3.5739
05:43:01|3.5751
05:43:03|3.5751
05:43:03|3.5751
05:43:04|3.5751
05:43:05|3.5751
05:43:06|3.5751
05:43:08|3.5751
05:43:09|3.5759
05:43:10|3.5735
05:43:11|3.5751
05:43:14|3.5737
05:43:15|3.5737
05:43:16|3.5737
05:43:16|3.5731
05:43:18|3.573
05:43:19|3.5734
05:43:20|3.5734
05:43:21|3.5734
05:43:23|3.5734
05:43:23|3.5739
05:43:25|3.5739
05:43:25|3.5739
05:43:26|3.5739
05:43:27|3.5739
05:43:29|3.5739
05:43:30|3.5739
05:43:31|3.5739
05:43:32|3.5739
05:43:32|3.5739
05:43:33|3.5739
05:43:35|3.5739
05:43:36|3.5739
05:43:37|3.5739
05:43:38|3.5739
05:43:39|3.5739
05:43:39|3.5739
05:43:41|3.5739
05:43:42|3.5739
05:43:43|3.5739
05:43:44|3.5739
05:43:45|3.573
05:43:45|3.573
05:43:47|3.573
05:43:47|3.573
05:43:49|3.573
05:43:50|3.573
05:43:51|3.573
05:43:51|3.573
05:43:52|3.573
05:43:54|3.573
05:43:54|3.573
05:43:55|3.573
05:43:56|3.573
05:43:58|3.5662
05:43:58|3.5678
05:44:00|3.5678
05:44:00|3.5675
05:44:02|3.5675
05:44:03|3.5675
05:44:04|3.5675
05:44:05|3.5675
05:44:06|3.5675
05:44:07|3.5675
05:44:08|3.5675
05:44:10|3.5675
05:44:11|3.5678
05:44:12|3.5678
05:44:13|3.5678
05:44:14|3.5678
05:44:15|3.5695
05:44:16|3.572
05:44:17|3.572
05:44:19|3.572
05:44:20|3.5703
05:44:21|3.572
05:44:21|3.572
05:44:22|3.572
05:44:25|3.572
05:44:26|3.572
05:44:26|3.572
05:44:28|3.572
05:44:28|3.572
05:44:30|3.572
05:44:31|3.572
05:44:32|3.572
05:44:33|3.572
05:44:34|3.572
05:44:35|3.572
05:44:36|3.572
05:44:37|3.5739
05:44:38|3.5739
05:44:39|3.5746
05:44:40|3.5746
05:44:41|3.573
05:44:42|3.573
05:44:43|3.573
05:44:44|3.573
05:44:45|3.573
05:44:46|3.573
05:44:47|3.573
05:44:48|3.573
05:44:49|3.573
05:44:51|3.573
05:44:52|3.573
05:44:53|3.573
05:44:53|3.573
05:44:55|3.573
05:44:56|3.573
05:44:57|3.573
05:44:58|3.5739
05:44:59|3.5739
05:45:00|3.5739
05:45:00|3.5739
05:45:02|3.5771
05:45:03|3.5771
05:45:04|3.5767
05:45:06|3.5771
05:45:07|3.5771
05:45:07|3.5783
05:45:08|3.5791
05:45:10|3.5791
05:45:12|3.58
05:45:13|3.5799
05:45:14|3.5772
05:45:15|3.5795
05:45:16|3.5795
05:45:17|3.5795
05:45:18|3.5795
05:45:19|3.5795
05:45:20|3.5795
05:45:21|3.5795
05:45:23|3.5795
05:45:23|3.5803
05:45:25|3.5835
05:45:25|3.5843
05:45:26|3.5852
05:45:28|3.5852
05:45:29|3.5852
05:45:29|3.5852
05:45:30|3.5852
05:45:32|3.5846
05:45:33|3.5851
05:45:34|3.5851
05:45:35|3.5851
05:45:36|3.5851
05:45:37|3.5855
05:45:38|3.5855
05:45:39|3.5851
05:45:40|3.5854
05:45:41|3.5891
05:45:42|3.5891
05:45:43|3.5891
05:45:44|3.5891
05:45:46|3.5891
05:45:46|3.5891
05:45:49|3.5891
05:45:50|3.5891
05:45:50|3.5865
05:45:51|3.5865
05:45:52|3.5865
05:45:54|3.5882
05:45:54|3.5882
05:45:55|3.5882
05:45:56|3.5882
05:45:57|3.5882
05:45:59|3.5899
05:46:00|3.5899
05:46:01|3.5899
05:46:01|3.5899
05:46:03|3.5899
05:46:04|3.5899
05:46:05|3.5899
05:46:06|3.5899
05:46:07|3.5899
05:46:08|3.5899
05:46:09|3.5899
05:46:11|3.5869
05:46:12|3.5838
05:46:13|3.5814
05:46:14|3.5823
05:46:15|3.5823
05:46:16|3.5823
05:46:17|3.5809
05:46:18|3.5814
05:46:18|3.5814
05:46:20|3.5814
05:46:21|3.58
05:46:22|3.5814
05:46:23|3.5814
05:46:24|3.5843
05:46:25|3.5833
05:46:26|3.5833
05:46:27|3.5833
05:46:28|3.5851
05:46:29|3.5851
05:46:30|3.5851
05:46:31|3.5851
05:46:32|3.5851
05:46:33|3.5851
05:46:34|3.5879
05:46:35|3.5879
05:46:37|3.5883
05:46:37|3.5851
05:46:39|3.5851
05:46:40|3.5851
05:46:40|3.5851
05:46:41|3.5851
05:46:42|3.5851
05:46:44|3.5851
05:46:44|3.5867
05:46:46|3.5891
05:46:47|3.5891
05:46:48|3.5899
05:46:49|3.5899
05:46:50|3.5899
05:46:51|3.5899
05:46:52|3.5899
05:46:53|3.5899
05:46:54|3.5899
05:46:55|3.5899
05:46:56|3.5899
05:46:57|3.5899
05:46:58|3.5899
05:46:59|3.5885
05:47:00|3.5869
05:47:01|3.5883
05:47:02|3.5883
05:47:03|3.5883
05:47:04|3.5883
05:47:05|3.5957
05:47:06|3.5917
05:47:07|3.5917
05:47:09|3.5917
05:47:09|3.5924
05:47:10|3.5924
05:47:12|3.5905
05:47:12|3.5905
05:47:14|3.59
05:47:15|3.5922
05:47:16|3.5922
05:47:17|3.5898
05:47:18|3.5898
05:47:20|3.5898
05:47:20|3.5926
05:47:22|3.5926
05:47:22|3.5913
05:47:24|3.5913
05:47:24|3.59
05:47:26|3.5873
05:47:26|3.5882
05:47:28|3.5876
05:47:28|3.5849
05:47:29|3.5868
05:47:31|3.5868
05:47:31|3.5868
05:47:32|3.5868
05:47:34|3.5882
05:47:34|3.5882
05:47:35|3.5882
05:47:38|3.5882
05:47:38|3.5881
05:47:39|3.5881
05:47:41|3.5881
05:47:41|3.5881
05:47:42|3.5881
05:47:43|3.5881
05:47:44|3.5881
05:47:46|3.5861
05:47:46|3.5837
05:47:47|3.5856
05:47:49|3.5856
05:47:50|3.5845
05:47:51|3.5845
05:47:52|3.5845
05:47:52|3.5841
05:47:54|3.5849
05:47:55|3.5849
05:47:57|3.5849
05:47:57|3.5849
05:47:59|3.5849
05:47:59|3.5849
05:48:00|3.5849
05:48:01|3.5849
05:48:02|3.5837
05:48:03|3.5829
05:48:05|3.5835
05:48:05|3.5835
05:48:06|3.5835
05:48:07|3.5835
05:48:09|3.5835
05:48:09|3.5835
05:48:10|3.5835
05:48:11|3.5835
05:48:13|3.5825
05:48:13|3.5834
05:48:15|3.5833
05:48:15|3.5835
05:48:17|3.5825
05:48:17|3.5835
05:48:19|3.5835
05:48:20|3.5835
05:48:21|3.5835
05:48:22|3.5835
05:48:22|3.5849
05:48:24|3.5841
05:48:24|3.5849
05:48:26|3.5849
05:48:26|3.5849
05:48:28|3.5849
05:48:29|3.5849
05:48:30|3.5849
05:48:31|3.5849
05:48:31|3.5854
05:48:33|3.5854
05:48:34|3.5854
05:48:35|3.5874
05:48:36|3.5874
05:48:37|3.5879
05:48:38|3.5879
05:48:38|3.5879
05:48:40|3.5879
05:48:41|3.5879
05:48:41|3.5879
05:48:43|3.5897
05:48:44|3.5897
05:48:45|3.5897
05:48:46|3.5897
05:48:47|3.5897
05:48:48|3.5894
05:48:49|3.5898
05:48:50|3.5898
05:48:51|3.5898
05:48:52|3.5906
05:48:53|3.5912
05:48:54|3.5958
05:48:55|3.5958
05:48:56|3.5958
05:48:57|3.5958
05:48:58|3.5961
05:48:59|3.5961
05:49:00|3.5962
05:49:01|3.5962
05:49:02|3.5984
05:49:03|3.5961
05:49:04|3.5941
05:49:06|3.5948
05:49:06|3.5948
05:49:08|3.5948
05:49:09|3.5941
05:49:09|3.5941
05:49:10|3.5903
05:49:11|3.5918
05:49:13|3.5918
05:49:14|3.5918
05:49:15|3.5918
05:49:16|3.5918
05:49:18|3.5918
05:49:19|3.5903
05:49:19|3.5903
05:49:20|3.5903
05:49:22|3.5903
05:49:23|3.5903
05:49:25|3.5848
05:49:25|3.588
05:49:27|3.588
05:49:27|3.588
05:49:28|3.588
05:49:30|3.5869
05:49:31|3.5844
05:49:32|3.5844
05:49:33|3.5844
05:49:34|3.5864
05:49:36|3.5874
05:49:36|3.5861
05:49:37|3.5858
05:49:39|3.5858
05:49:39|3.5858
05:49:40|3.5858
05:49:42|3.5874
05:49:43|3.5874
05:49:44|3.5874
05:49:44|3.5858
05:49:45|3.5858
05:49:46|3.5858
05:49:48|3.5858
05:49:49|3.5858
05:49:50|3.5858
05:49:50|3.5858
05:49:52|3.5858
05:49:52|3.5858
05:49:53|3.5858
05:49:54|3.5858
05:49:56|3.5858
05:49:57|3.5858
05:49:58|3.5877
05:49:59|3.5874
05:49:59|3.5874
05:50:00|3.5874
05:50:01|3.5874
05:50:02|3.587
05:50:04|3.587
05:50:04|3.587
05:50:06|3.5804
05:50:07|3.5834
05:50:08|3.5845
05:50:09|3.5809
05:50:09|3.5822
05:50:11|3.5822
05:50:12|3.5805
05:50:12|3.5805
05:50:13|3.5805
05:50:16|3.5805
05:50:17|3.5821
05:50:19|3.5821
05:50:20|3.5821
05:50:21|3.5821
05:50:22|3.5821
05:50:22|3.5821
05:50:23|3.5809
05:50:24|3.5809
05:50:26|3.5817
05:50:27|3.5817
05:50:29|3.5817
05:50:29|3.5817
05:50:31|3.5817
05:50:31|3.5807
05:50:33|3.5807
05:50:33|3.5753
05:50:35|3.5749
05:50:36|3.5758
05:50:36|3.5758
05:50:38|3.5758
05:50:38|3.5758
05:50:42|3.5758
05:50:43|3.5763
05:50:44|3.5763
05:50:45|3.5763
05:50:46|3.5763
05:50:47|3.5763
05:50:47|3.5763
05:50:48|3.5763
05:50:49|3.5749
05:50:51|3.5749
05:50:52|3.5802
05:50:52|3.5821
05:50:54|3.5821
05:50:54|3.5821
05:50:56|3.5781
05:50:57|3.5781
05:50:58|3.5778
05:50:58|3.5778
05:51:00|3.5778
05:51:01|3.5778
05:51:02|3.5782
05:51:03|3.5782
05:51:04|3.5782
05:51:05|3.578
05:51:06|3.5769
05:51:07|3.5769
05:51:08|3.5765
05:51:09|3.5765
05:51:10|3.5765
05:51:11|3.5761
05:51:12|3.5745
05:51:13|3.5745
05:51:14|3.5757
05:51:16|3.5757
05:51:16|3.5757
05:51:17|3.5757
05:51:18|3.5757
05:51:20|3.576
05:51:20|3.576
05:51:22|3.576
05:51:22|3.576
05:51:23|3.5732
05:51:25|3.5732
05:51:26|3.5732
05:51:27|3.5732
05:51:28|3.5732
05:51:29|3.5732
05:51:30|3.5732
05:51:31|3.5732
05:51:32|3.5756
05:51:33|3.5732
05:51:34|3.5732
05:51:35|3.5732
05:51:37|3.5744
05:51:38|3.5756
05:51:39|3.576
05:51:40|3.5732
05:51:41|3.5732
05:51:43|3.5732
05:51:44|3.5732
05:51:44|3.5741
05:51:46|3.5741
05:51:47|3.5741
05:51:48|3.5755
05:51:49|3.5755
05:51:50|3.5732
05:51:51|3.5732
05:51:53|3.5732
05:51:53|3.5733
05:51:54|3.5752
05:51:55|3.5733
05:51:56|3.5733
05:51:57|3.5733
05:51:59|3.5733
05:51:59|3.574
05:52:00|3.574
05:52:01|3.5521
05:52:02|3.5588
05:52:04|3.5572
05:52:04|3.5583
05:52:05|3.5583
05:52:06|3.5583
05:52:07|3.5594
05:52:08|3.5579
05:52:09|3.5583
05:52:10|3.5583
05:52:11|3.5534
05:52:13|3.5538
05:52:13|3.55
05:52:14|3.55
05:52:15|3.55
05:52:16|3.5502
05:52:18|3.5531
05:52:19|3.5531
05:52:20|3.5531
05:52:21|3.5531
05:52:22|3.5517
05:52:23|3.5547
05:52:24|3.5547
05:52:26|3.5547
05:52:26|3.5528
05:52:27|3.5528
05:52:29|3.5528
05:52:29|3.5528
05:52:31|3.5572
05:52:31|3.5582
05:52:33|3.5582
05:52:33|3.5537
05:52:34|3.5513
05:52:36|3.5513
05:52:36|3.5488
05:52:38|3.5516
05:52:39|3.5545
05:52:40|3.5545
05:52:42|3.5545
05:52:42|3.5547
05:52:44|3.5553
05:52:45|3.5553
05:52:45|3.5539
05:52:47|3.5539
05:52:48|3.5545
05:52:48|3.5524
05:52:49|3.5524
05:52:51|3.5524
05:52:51|3.5535
05:52:52|3.5535
05:52:53|3.5513
05:52:54|3.5524
05:52:56|3.5524
05:52:57|3.5524
05:52:58|3.5513
05:52:58|3.5513
05:53:00|3.5513
05:53:00|3.5503
05:53:02|3.5503
05:53:03|3.5503
05:53:04|3.5483
05:53:04|3.5499
05:53:06|3.55
05:53:07|3.5493
05:53:07|3.5499
05:53:09|3.5499
05:53:10|3.5499
05:53:11|3.5487
05:53:12|3.5495
05:53:13|3.5495
05:53:14|3.5451
05:53:14|3.5487
05:53:15|3.5487
05:53:16|3.5487
05:53:19|3.5467
05:53:20|3.5467
05:53:20|3.5467
05:53:21|3.5467
05:53:22|3.5467
05:53:24|3.544
05:53:25|3.5453
05:53:26|3.5447
05:53:27|3.5447
05:53:27|3.5447
05:53:28|3.5447
05:53:30|3.5462
05:53:30|3.5453
05:53:31|3.5453
05:53:33|3.5461
05:53:33|3.5439
05:53:35|3.5448
05:53:36|3.5448
05:53:37|3.5456
05:53:37|3.5456
05:53:39|3.5456
05:53:39|3.5456
05:53:41|3.5456
05:53:41|3.5448
05:53:43|3.5449
05:53:43|3.5462
05:53:45|3.5451
05:53:47|3.5451
05:53:47|3.5451
05:53:49|3.5461
05:53:49|3.5439
05:53:50|3.5427
05:53:52|3.5427
05:53:53|3.5378
05:53:54|3.5386
05:53:54|3.5386
05:53:55|3.5386
05:53:57|3.5386
05:53:58|3.5372
05:53:59|3.5372
05:54:00|3.5372
05:54:01|3.5372
05:54:02|3.5379
05:54:03|3.5379
05:54:05|3.5346
05:54:05|3.5342
05:54:06|3.5412
05:54:07|3.5415
05:54:10|3.5415
05:54:11|3.5437
05:54:12|3.5437
05:54:13|3.5437
05:54:14|3.5437
05:54:15|3.5437
05:54:16|3.5437
05:54:17|3.5436
05:54:18|3.5462
05:54:20|3.5447
05:54:21|3.5447
05:54:22|3.5461
05:54:24|3.5447
05:54:25|3.5454
05:54:27|3.5454
05:54:27|3.5435
05:54:28|3.5442
05:54:29|3.5442
05:54:31|3.5436
05:54:31|3.5436
05:54:33|3.5462
05:54:34|3.5462
05:54:35|3.5435
05:54:36|3.5436
05:54:37|3.5462
05:54:37|3.5462
05:54:38|3.5425
05:54:40|3.546
05:54:41|3.546
05:54:41|3.546
05:54:44|3.546
05:54:45|3.5462
05:54:46|3.5462
05:54:47|3.5462
05:54:48|3.5462
05:54:49|3.5445
05:54:50|3.5446
05:54:51|3.5446
05:54:52|3.5423
05:54:53|3.5435
05:54:54|3.5435
05:54:55|3.5459
05:54:56|3.5461
05:54:57|3.5461
05:54:59|3.5418
05:54:59|3.5418
05:55:00|3.5418
05:55:02|3.55
05:55:02|3.55
05:55:04|3.5481
05:55:04|3.55
05:55:05|3.5513
05:55:07|3.5539
05:55:07|3.5539
05:55:09|3.5539
05:55:09|3.5523
05:55:16|3.5524
05:55:17|3.5445
05:55:18|3.5444
05:55:20|3.5444
05:55:21|3.5444
05:55:21|3.5426
05:55:23|3.5423
05:55:25|3.544
05:55:26|3.5423
05:55:27|3.5423
05:55:27|3.5421
05:55:29|3.5421
05:55:29|3.5421
05:55:30|3.5418
05:55:31|3.5418
05:55:32|3.5418
05:55:33|3.543
05:55:34|3.5403
05:55:35|3.542
05:55:36|3.5421
05:55:37|3.5408
05:55:38|3.5459
05:55:40|3.5439
05:55:40|3.5411
05:55:41|3.5411
05:55:42|3.5408
05:55:44|3.5407
05:55:44|3.5407
05:55:46|3.5407
05:55:46|3.5407
05:55:48|3.5407
05:55:48|3.5408
05:55:50|3.5408
05:55:50|3.5408
05:55:52|3.5408
05:55:52|3.5408
05:55:54|3.5413
05:55:54|3.542
05:55:55|3.5421
05:55:56|3.5421
05:55:57|3.5421
05:55:59|3.5421
05:56:00|3.546
05:56:01|3.546
05:56:02|3.546
05:56:02|3.5457
05:56:03|3.5457
05:56:05|3.546
05:56:06|3.5492
05:56:07|3.5489
05:56:07|3.5461
05:56:09|3.5461
05:56:11|3.5461
05:56:11|3.5461
05:56:14|3.5492
05:56:15|3.5492
05:56:15|3.5492
05:56:16|3.5492
05:56:18|3.5492
05:56:18|3.5492
05:56:19|3.5492
05:56:21|3.5492
05:56:23|3.5479
05:56:24|3.5462
05:56:25|3.5464
05:56:27|3.5492
05:56:28|3.5492
05:56:28|3.551
05:56:29|3.551
05:56:30|3.5492
05:56:32|3.5492
05:56:33|3.5492
05:56:34|3.5492
05:56:35|3.551
05:56:36|3.551
05:56:36|3.5522
05:56:38|3.5522
05:56:39|3.5522
05:56:39|3.5522
05:56:41|3.5523
05:56:42|3.5538
05:56:43|3.5538
05:56:44|3.5538
05:56:45|3.5539
05:56:46|3.5539
05:56:47|3.5539
05:56:48|3.5539
05:56:49|3.5539
05:56:50|3.5539
05:56:51|3.5539
05:56:52|3.5539
05:56:53|3.5539
05:56:54|3.5539
05:56:55|3.5538
05:56:56|3.5538
05:56:57|3.5538
05:56:58|3.5538
05:56:59|3.5538
05:57:00|3.5538
05:57:01|3.5538
05:57:02|3.5538
05:57:03|3.5539
05:57:04|3.5539
05:57:05|3.5539
05:57:06|3.5539
05:57:07|3.5539
05:57:08|3.5539
05:57:09|3.5539
05:57:11|3.5548
05:57:11|3.5548
05:57:13|3.5548
05:57:14|3.5548
05:57:15|3.5548
05:57:15|3.5548
05:57:17|3.5548
05:57:17|3.5548
05:57:18|3.5548
05:57:19|3.5548
05:57:21|3.5548
05:57:23|3.5548
05:57:24|3.5548
05:57:24|3.5548
05:57:25|3.5548
05:57:27|3.5548
05:57:28|3.5548
05:57:29|3.5548
05:57:30|3.5575
05:57:31|3.5575
05:57:32|3.5583
05:57:33|3.5583
05:57:34|3.5591
05:57:35|3.5591
05:57:36|3.5591
05:57:37|3.5591
05:57:38|3.5591
05:57:40|3.5592
05:57:41|3.5592
05:57:42|3.5592
05:57:43|3.5592
05:57:43|3.5592
05:57:44|3.5603
05:57:46|3.5611
05:57:46|3.5671
05:57:48|3.5663
05:57:48|3.5652
05:57:50|3.5624
05:57:51|3.5624
05:57:52|3.5635
05:57:53|3.5635
05:57:54|3.5635
05:57:55|3.5635
05:57:56|3.5635
05:57:57|3.5635
05:57:58|3.568
05:57:59|3.568
05:58:00|3.568
05:58:01|3.568
05:58:02|3.568
05:58:03|3.5645
05:58:04|3.5645
05:58:05|3.5654
05:58:06|3.5654
05:58:07|3.5654
05:58:08|3.5655
05:58:09|3.5655
05:58:10|3.5584
05:58:11|3.5586
05:58:12|3.5586
05:58:13|3.5598
05:58:15|3.5582
05:58:15|3.5582
05:58:16|3.5582
05:58:17|3.5582
05:58:18|3.5582
05:58:19|3.5582
05:58:20|3.5582
05:58:21|3.5582
05:58:23|3.5582
05:58:25|3.5582
05:58:26|3.5611
05:58:27|3.5611
05:58:28|3.5611
05:58:30|3.5611
05:58:31|3.5594
05:58:32|3.561
05:58:33|3.5613
05:58:34|3.5613
05:58:35|3.5611
05:58:36|3.5637
05:58:37|3.5611
05:58:38|3.5611
05:58:39|3.5611
05:58:40|3.5611
05:58:42|3.5611
05:58:43|3.5639
05:58:44|3.564
05:58:45|3.564
05:58:47|3.564
05:58:48|3.564
05:58:49|3.564
05:58:50|3.564
05:58:50|3.5591
05:58:51|3.5578
05:58:53|3.5601
05:58:54|3.5601
05:58:55|3.5601
05:58:56|3.5601
05:58:56|3.5601
05:58:58|3.5601
05:58:59|3.5601
05:59:00|3.56
05:59:02|3.56
05:59:03|3.5598
05:59:03|3.5598
05:59:04|3.5598
05:59:06|3.5598
05:59:06|3.5598
05:59:08|3.5598
05:59:09|3.5598
05:59:10|3.5598
05:59:11|3.5598
05:59:12|3.5598
05:59:13|3.561
05:59:14|3.5629
05:59:15|3.5629
05:59:17|3.5602
05:59:17|3.5602
05:59:18|3.5602
05:59:20|3.5602
05:59:21|3.56
05:59:22|3.56
05:59:23|3.56
05:59:23|3.56
05:59:26|3.5599
05:59:27|3.56
05:59:28|3.56
05:59:30|3.56
05:59:31|3.56
05:59:32|3.5618
05:59:33|3.5592
05:59:34|3.5592
05:59:35|3.5602
05:59:36|3.5602
05:59:38|3.563
05:59:38|3.563
05:59:39|3.563
05:59:41|3.563
05:59:41|3.563
05:59:42|3.563
05:59:44|3.563
05:59:44|3.563
05:59:45|3.563
05:59:46|3.563
05:59:48|3.563
05:59:49|3.563
05:59:49|3.563
05:59:51|3.563
05:59:52|3.563
05:59:52|3.563
05:59:54|3.563
05:59:54|3.564
05:59:56|3.564
05:59:56|3.564
05:59:58|3.564
06:00:00|3.564
06:00:00|3.564
06:00:02|3.564
06:00:03|3.564
06:00:04|3.564
06:00:05|3.564
06:00:06|3.564
06:00:07|3.564
06:00:08|3.564
06:00:09|3.564
06:00:10|3.564
06:00:11|3.564
06:00:12|3.564
06:00:13|3.564
06:00:14|3.564
06:00:15|3.5651
06:00:16|3.5666
06:00:17|3.5646
06:00:18|3.5646
06:00:19|3.5646
06:00:21|3.5646
06:00:22|3.564
06:00:23|3.564
06:00:24|3.564
06:00:26|3.564
06:00:27|3.564
06:00:28|3.564
06:00:29|3.564
06:00:30|3.564
06:00:31|3.564
06:00:33|3.5646
06:00:34|3.5646
06:00:34|3.5646
06:00:36|3.5646
06:00:37|3.5646
06:00:38|3.5646
06:00:39|3.5646
06:00:40|3.5646
06:00:45|3.5646
06:00:45|3.564
06:00:46|3.564
06:00:47|3.564
06:00:49|3.564
06:00:49|3.564
06:00:50|3.564
06:00:51|3.564
06:00:53|3.5645
06:00:53|3.5645
06:00:54|3.5645
06:00:56|3.5649
06:00:57|3.5649
06:00:58|3.5649
06:00:58|3.5649
06:01:00|3.5645
06:01:00|3.5645
06:01:01|3.5646
06:01:03|3.5646
06:01:04|3.5646
06:01:05|3.5646
06:01:06|3.5646
06:01:06|3.5646
06:01:07|3.5646
06:01:09|3.5646
06:01:09|3.565
06:01:11|3.565
06:01:11|3.565
06:01:13|3.5666
06:01:14|3.5666
06:01:14|3.5652
06:01:16|3.5652
06:01:16|3.5671
06:01:18|3.5673
06:01:18|3.5662
06:01:19|3.5612
06:01:20|3.5642
06:01:22|3.5642
06:01:23|3.5642
06:01:24|3.5642
06:01:25|3.5642
06:01:26|3.5642
06:01:28|3.5642
06:01:29|3.5642
06:01:29|3.563
06:01:31|3.563
06:01:31|3.563
06:01:32|3.563
06:01:34|3.563
06:01:35|3.563
06:01:36|3.563
06:01:37|3.563
06:01:38|3.563
06:01:39|3.563
06:01:40|3.5628
06:01:41|3.5629
06:01:42|3.5606
06:01:43|3.5618
06:01:44|3.5618
06:01:45|3.5629
06:01:46|3.5629
06:01:47|3.5629
06:01:48|3.5629
06:01:50|3.5629
06:01:51|3.5629
06:01:52|3.5629
06:01:54|3.5629
06:01:54|3.563
06:01:56|3.563
06:01:56|3.563
06:01:57|3.563
06:01:58|3.563
06:01:59|3.5629
06:02:00|3.563
06:02:02|3.563
06:02:02|3.563
06:02:03|3.5622
06:02:04|3.563
06:02:06|3.563
06:02:06|3.563
06:02:08|3.563
06:02:08|3.563
06:02:10|3.563
06:02:11|3.563
06:02:11|3.563
06:02:13|3.5626
06:02:14|3.5629
06:02:15|3.5629
06:02:16|3.5629
06:02:17|3.5629
06:02:18|3.5629
06:02:20|3.5629
06:02:21|3.5629
06:02:21|3.5628
06:02:22|3.5388
06:02:23|3.548
06:02:24|3.5486
06:02:25|3.5486
06:02:26|3.5468
06:02:27|3.5486
06:02:29|3.5486
06:02:30|3.5486
06:02:30|3.5411
06:02:32|3.544
06:02:32|3.544
06:02:34|3.544
06:02:34|3.5452
06:02:36|3.5402
06:02:37|3.5401
06:02:38|3.5401
06:02:39|3.5401
06:02:40|3.5376
06:02:41|3.5401
06:02:42|3.5384
06:02:46|3.5384
06:02:46|3.54
06:02:48|3.54
06:02:49|3.54
06:02:49|3.5361
06:02:50|3.5369
06:02:52|3.54
06:02:52|3.5451
06:02:54|3.5449
06:02:55|3.5442
06:02:56|3.5442
06:02:57|3.5456
06:02:57|3.5456
06:02:59|3.5468
06:03:00|3.5468
06:03:01|3.5461
06:03:02|3.5475
06:03:03|3.546
06:03:04|3.546
06:03:05|3.5471
06:03:06|3.5471
06:03:07|3.5455
06:03:08|3.5469
06:03:09|3.5469
06:03:10|3.5469
06:03:11|3.5469
06:03:12|3.5469
06:03:13|3.5469
06:03:14|3.5496
06:03:15|3.5499
06:03:16|3.5476
06:03:17|3.5476
06:03:18|3.5476
06:03:19|3.5476
06:03:20|3.5476
06:03:21|3.5476
06:03:22|3.5476
06:03:23|3.5476
06:03:25|3.5476
06:03:25|3.5476
06:03:26|3.5476
06:03:28|3.5476
06:03:29|3.5476
06:03:30|3.5476
06:03:32|3.5483
06:03:33|3.5483
06:03:34|3.5483
06:03:35|3.5483
06:03:36|3.5479
06:03:37|3.5456
06:03:38|3.5473
06:03:39|3.5473
06:03:40|3.5452
06:03:41|3.5452
06:03:43|3.5452
06:03:43|3.5452
06:03:45|3.5452
06:03:45|3.5468
06:03:46|3.5468
06:03:48|3.5468
06:03:49|3.5468
06:03:49|3.5468
06:03:51|3.5468
06:03:51|3.5468
06:03:52|3.5469
06:03:53|3.5489
06:03:55|3.5489
06:03:56|3.5489
06:03:57|3.5489
06:03:58|3.5489
06:03:59|3.547
06:03:59|3.548
06:04:00|3.548
06:04:02|3.548
06:04:02|3.5427
06:04:04|3.5427
06:04:05|3.5423
06:04:06|3.5473
06:04:07|3.5448
06:04:08|3.5448
06:04:09|3.5448
06:04:13|3.5448
06:04:13|3.5393
06:04:14|3.5393
06:04:16|3.5389
06:04:16|3.5374
06:04:18|3.5384
06:04:19|3.5326
06:04:19|3.5373
06:04:20|3.5373
06:04:21|3.5389
06:04:22|3.5408
06:04:23|3.5394
06:04:24|3.5394
06:04:25|3.5394
06:04:27|3.5394
06:04:28|3.5415
06:04:30|3.5415
06:04:31|3.5415
06:04:32|3.5415
06:04:33|3.5424
06:04:33|3.5424
06:04:35|3.5424
06:04:36|3.541
06:04:37|3.5421
06:04:38|3.5423
06:04:39|3.5381
06:04:40|3.5381
06:04:40|3.5385
06:04:42|3.5392
06:04:43|3.5381
06:04:44|3.5392
06:04:45|3.5392
06:04:46|3.5392
06:04:47|3.5392
06:04:48|3.5396
06:04:49|3.5408
06:04:50|3.5408
06:04:51|3.5407
06:04:52|3.5407
06:04:53|3.5407
06:04:54|3.5408
06:04:55|3.5408
06:04:56|3.5407
06:04:57|3.5408
06:04:59|3.5408
06:04:59|3.5408
06:05:01|3.5397
06:05:02|3.54
06:05:02|3.54
06:05:03|3.54
06:05:04|3.5421
06:05:06|3.5429
06:05:06|3.5429
06:05:07|3.5429
06:05:09|3.5429
06:05:12|3.5441
06:05:12|3.5468
06:05:13|3.5482
06:05:14|3.5525
06:05:16|3.5533
06:05:16|3.5533
06:05:17|3.5533
06:05:18|3.5536
06:05:19|3.5536
06:05:21|3.5555
06:05:21|3.5569
06:05:22|3.5559
06:05:24|3.5559
06:05:24|3.5538
06:05:25|3.5526
06:05:27|3.5526
06:05:28|3.5526
06:05:28|3.5526
06:05:30|3.5545
06:05:31|3.5545
06:05:33|3.5545
06:05:34|3.5565
06:05:35|3.5581
06:05:35|3.5581
06:05:37|3.5466
06:05:38|3.5466
06:05:39|3.5466
06:05:40|3.5466
06:05:41|3.5466
06:05:42|3.5463
06:05:43|3.5475
06:05:44|3.5475
06:05:45|3.5476
06:05:46|3.5479
06:05:47|3.5479
06:05:48|3.5497
06:05:50|3.5492
06:05:50|3.55
06:05:51|3.55
06:05:52|3.55
06:05:54|3.55
06:05:55|3.55
06:05:55|3.5506
06:05:57|3.5505
06:05:58|3.5505
06:05:59|3.5505
06:06:00|3.5508
06:06:01|3.5508
06:06:02|3.5532
06:06:02|3.5532
06:06:04|3.5494
06:06:04|3.549
06:06:06|3.549
06:06:07|3.549
06:06:08|3.5489
06:06:09|3.5489
06:06:10|3.5489
06:06:11|3.5509
06:06:11|3.5524
06:06:13|3.5524
06:06:14|3.5524
06:06:15|3.5524
06:06:16|3.5507
06:06:16|3.5509
06:06:18|3.5509
06:06:19|3.5509
06:06:20|3.5509
06:06:21|3.5532
06:06:22|3.5532
06:06:23|3.5568
06:06:24|3.5568
06:06:25|3.5588
06:06:26|3.5603
06:06:27|3.5616
06:06:28|3.5619
06:06:29|3.5619
06:06:30|3.562
06:06:32|3.562
06:06:32|3.562
06:06:34|3.5605
06:06:35|3.5625
06:06:36|3.5616
06:06:37|3.5622
06:06:38|3.5624
06:06:39|3.5624
06:06:39|3.5616
06:06:41|3.5618
06:06:42|3.5468
06:06:43|3.5478
06:06:44|3.5487
06:06:45|3.5487
06:06:46|3.5485
06:06:47|3.5503
06:06:48|3.5503
06:06:49|3.5503
06:06:50|3.5503
06:06:51|3.5524
06:06:53|3.5524
06:06:54|3.5536
06:06:54|3.5552
06:06:56|3.5553
06:06:56|3.5557
06:06:58|3.5557
06:06:59|3.5557
06:07:00|3.5557
06:07:01|3.5513
06:07:03|3.5557
06:07:04|3.55
06:07:04|3.553
06:07:06|3.556
06:07:07|3.556
06:07:07|3.5544
06:07:08|3.5544
06:07:09|3.5544
06:07:10|3.5544
06:07:11|3.5544
06:07:12|3.5544
06:07:14|3.5561
06:07:15|3.5561
06:07:16|3.5561
06:07:16|3.5561
06:07:17|3.5581
06:07:19|3.5581
06:07:20|3.5561
06:07:20|3.5561
06:07:22|3.5561
06:07:22|3.5561
06:07:23|3.5547
06:07:25|3.5596
06:07:26|3.5589
06:07:26|3.5589
06:07:28|3.5612
06:07:28|3.5612
06:07:29|3.5597
06:07:30|3.5584
06:07:33|3.5584
06:07:34|3.5584
06:07:34|3.5584
06:07:36|3.5584
06:07:37|3.5625
06:07:38|3.5624
06:07:38|3.5624
06:07:40|3.5624
06:07:41|3.5625
06:07:42|3.5637
06:07:43|3.5626
06:07:43|3.5626
06:07:45|3.5626
06:07:46|3.565
06:07:47|3.5665
06:07:48|3.5665
06:07:49|3.5656
06:07:51|3.5656
06:07:52|3.5664
06:07:52|3.5664
06:07:53|3.5648
06:07:54|3.5648
06:07:55|3.5648
06:07:56|3.5665
06:07:57|3.5665
06:07:58|3.5679
06:07:59|3.5715
06:08:00|3.572
06:08:02|3.572
06:08:03|3.572
06:08:03|3.57
06:08:04|3.5696
06:08:05|3.5696
06:08:06|3.5704
06:08:07|3.5699
06:08:09|3.5696
06:08:10|3.5696
06:08:10|3.5696
06:08:11|3.5696
06:08:12|3.5696
06:08:14|3.5701
06:08:15|3.5701
06:08:15|3.5665
06:08:17|3.5665
06:08:17|3.5684
06:08:19|3.5684
06:08:20|3.5684
06:08:20|3.5684
06:08:22|3.5684
06:08:23|3.5698
06:08:23|3.5698
06:08:25|3.5698
06:08:26|3.5698
06:08:27|3.5698
06:08:27|3.5685
06:08:29|3.5685
06:08:30|3.5699
06:08:30|3.568
06:08:32|3.5719
06:08:33|3.5719
06:08:35|3.5719
06:08:35|3.5707
06:08:36|3.5707
06:08:38|3.5704
06:08:39|3.572
06:08:40|3.572
06:08:41|3.572
06:08:42|3.572
06:08:43|3.572
06:08:43|3.572
06:08:45|3.572
06:08:47|3.5704
06:08:48|3.5704
06:08:49|3.5704
06:08:49|3.572
06:08:50|3.572
06:08:52|3.572
06:08:52|3.572
06:08:54|3.572
06:08:54|3.572
06:08:55|3.572
06:08:57|3.572
06:08:58|3.572
06:08:59|3.572
06:09:00|3.572
06:09:00|3.572
06:09:01|3.572
06:09:02|3.572
06:09:03|3.572
06:09:04|3.572
06:09:06|3.572
06:09:07|3.572
06:09:08|3.572
06:09:08|3.5719
06:09:09|3.5719
06:09:11|3.5719
06:09:11|3.5719
06:09:13|3.5719
06:09:14|3.5739
06:09:15|3.5738
06:09:15|3.5738
06:09:17|3.5738
06:09:19|3.5739
06:09:19|3.5739
06:09:21|3.5739
06:09:22|3.5739
06:09:23|3.5739
06:09:23|3.5739
06:09:24|3.5739
06:09:25|3.5739
06:09:27|3.5739
06:09:28|3.5739
06:09:28|3.5739
06:09:29|3.5759
06:09:31|3.5769
06:09:32|3.58
06:09:33|3.5788
06:09:35|3.5788
06:09:36|3.5788
06:09:38|3.5784
06:09:38|3.5784
06:09:39|3.5784
06:09:41|3.5784
06:09:41|3.5792
06:09:42|3.5788
06:09:45|3.5788
06:09:45|3.5799
06:09:46|3.5799
06:09:47|3.5799
06:09:48|3.5799
06:09:50|3.5799
06:09:50|3.5799
06:09:51|3.58
06:09:53|3.58
06:09:53|3.58
06:09:55|3.58
06:09:56|3.58
06:09:57|3.58
06:09:58|3.58
06:09:59|3.58
06:10:01|3.5801
06:10:01|3.5801
06:10:02|3.5801
06:10:03|3.5801
06:10:04|3.5801
06:10:05|3.58
06:10:06|3.58
06:10:07|3.58
06:10:09|3.5739
06:10:09|3.5732
06:10:11|3.5732
06:10:11|3.5728
06:10:12|3.5728
06:10:14|3.5737
06:10:15|3.5721
06:10:16|3.5732
06:10:17|3.5732
06:10:18|3.5732
06:10:19|3.5732
06:10:20|3.5732
06:10:21|3.5732
06:10:22|3.5753
06:10:23|3.5753
06:10:24|3.5753
06:10:25|3.5753
06:10:26|3.5753
06:10:27|3.5753
06:10:28|3.5753
06:10:29|3.5773
06:10:30|3.5773
06:10:31|3.5773
06:10:33|3.5787
06:10:34|3.5787
06:10:35|3.5801
06:10:37|3.5801
06:10:38|3.5801
06:10:39|3.5801
06:10:40|3.5801
06:10:41|3.5801
06:10:42|3.5844
06:10:43|3.5833
06:10:45|3.5875
06:10:46|3.5875
06:10:47|3.5875
06:10:48|3.5875
06:10:49|3.5887
06:10:50|3.5961
06:10:51|3.5946
06:10:52|3.5946
06:10:53|3.5946
06:10:54|3.5949
06:10:54|3.5949
06:10:56|3.5949
06:10:57|3.5949
06:10:58|3.5949
06:10:59|3.5949
06:11:00|3.5949
06:11:01|3.5949
06:11:02|3.5975
06:11:03|3.5974
06:11:04|3.5974
06:11:05|3.598
06:11:06|3.5961
06:11:07|3.5953
06:11:08|3.5894
06:11:09|3.5875
06:11:10|3.5875
06:11:11|3.5875
06:11:12|3.5875
06:11:13|3.5875
06:11:14|3.5875
06:11:15|3.5875
06:11:16|3.5869
06:11:17|3.5869
06:11:18|3.5883
06:11:19|3.5985
06:11:20|3.5985
06:11:21|3.5982
06:11:22|3.5982
06:11:23|3.5982
06:11:24|3.5982
06:11:25|3.5975
06:11:26|3.5974
06:11:27|3.5974
06:11:28|3.5974
06:11:29|3.5974
06:11:30|3.5974
06:11:31|3.5974
06:11:32|3.5974
06:11:34|3.5974
06:11:34|3.5974
06:11:35|3.5985
06:11:37|3.5989
06:11:39|3.5989
06:11:40|3.5989
06:11:41|3.5974
06:11:42|3.5974
06:11:44|3.5969
06:11:45|3.5969
06:11:46|3.5969
06:11:46|3.5969
06:11:49|3.5969
06:11:50|3.6015
06:11:51|3.5985
06:11:51|3.6032
06:11:52|3.6028
06:11:54|3.6028
06:11:55|3.6028
06:11:56|3.6028
06:11:57|3.6028
06:11:58|3.6025
06:11:59|3.6047
06:12:00|3.6047
06:12:02|3.6057
06:12:03|3.6056
06:12:04|3.6056
06:12:05|3.6
06:12:06|3.6074
06:12:07|3.6057
06:12:08|3.6056
06:12:09|3.6056
06:12:10|3.6056
06:12:11|3.6057
06:12:12|3.6057
06:12:13|3.6093
06:12:14|3.6129
06:12:15|3.615
06:12:16|3.615
06:12:17|3.6155
06:12:18|3.6183
06:12:19|3.6155
06:12:20|3.6155
06:12:22|3.6152
06:12:23|3.6152
06:12:24|3.6155
06:12:26|3.6168
06:12:27|3.6188
06:12:27|3.6188
06:12:28|3.6188
06:12:29|3.6179
06:12:30|3.6179
06:12:31|3.6179
06:12:32|3.6179
06:12:34|3.6188
06:12:34|3.6188
06:12:35|3.6175
06:12:37|3.6175
06:12:38|3.6106
06:12:40|3.61
06:12:40|3.61
06:12:41|3.61
06:12:43|3.61
06:12:44|3.6174
06:12:45|3.6174
06:12:46|3.6174
06:12:47|3.6174
06:12:47|3.6147
06:12:48|3.5894
06:12:50|3.5897
06:12:50|3.5896
06:12:52|3.5913
06:12:52|3.5913
06:12:53|3.5913
06:12:54|3.5913
06:12:55|3.5913
06:12:57|3.5913
06:12:58|3.5913
06:12:59|3.5937
06:13:00|3.5963
06:13:01|3.5963
06:13:02|3.5963
06:13:03|3.5963
06:13:04|3.5986
06:13:05|3.5982
06:13:06|3.601
06:13:08|3.6058
06:13:08|3.6058
06:13:10|3.6048
06:13:10|3.6054
06:13:12|3.6032
06:13:13|3.6032
06:13:13|3.6032
06:13:15|3.6032
06:13:16|3.6032
06:13:17|3.6032
06:13:18|3.6032
06:13:19|3.6049
06:13:20|3.6049
06:13:21|3.6049
06:13:22|3.6049
06:13:23|3.6049
06:13:24|3.6049
06:13:25|3.6039
06:13:26|3.6039
06:13:27|3.6039
06:13:28|3.6039
06:13:30|3.5966
06:13:30|3.5913
06:13:31|3.5913
06:13:32|3.5913
06:13:33|3.5913
06:13:35|3.5946
06:13:35|3.5967
06:13:36|3.6019
06:13:37|3.6019
06:13:38|3.6019
06:13:40|3.6018
06:13:41|3.6018
06:13:43|3.6013
06:13:44|3.6025
06:13:45|3.6025
06:13:46|3.6025
06:13:47|3.6025
06:13:47|3.6025
06:13:49|3.6038
06:13:50|3.6038
06:13:50|3.6038
06:13:51|3.6087
06:13:53|3.6078
06:13:54|3.6078
06:13:55|3.6078
06:13:56|3.6078
06:13:57|3.61
06:13:58|3.6101
06:13:59|3.5913
06:14:00|3.5992
06:14:01|3.595
06:14:03|3.5957
06:14:04|3.5946
06:14:05|3.5999
06:14:06|3.5999
06:14:07|3.5961
06:14:09|3.5968
06:14:09|3.5968
06:14:10|3.5968
06:14:11|3.5968
06:14:12|3.5976
06:14:13|3.5985
06:14:14|3.5981
06:14:15|3.5985
06:14:17|3.5985
06:14:17|3.6013
06:14:19|3.6013
06:14:20|3.6029
06:14:21|3.6029
06:14:22|3.6033
06:14:23|3.6033
06:14:24|3.6033
06:14:26|3.6033
06:14:26|3.6053
06:14:27|3.61
06:14:28|3.5985
06:14:29|3.5985
06:14:31|3.5985
06:14:31|3.5961
06:14:32|3.5961
06:14:33|3.5961
06:14:35|3.5961
06:14:36|3.5961
06:14:37|3.5961
06:14:38|3.5977
06:14:39|3.5977
06:14:41|3.5967
06:14:43|3.5967
06:14:43|3.5967
06:14:44|3.5967
06:14:45|3.5967
06:14:47|3.5978
06:14:47|3.5978
06:14:48|3.5978
06:14:50|3.5978
06:14:50|3.5978
06:14:52|3.5978
06:14:52|3.5995
06:14:54|3.5995
06:14:55|3.5995
06:14:56|3.6003
06:14:56|3.6015
06:14:57|3.6015
06:14:58|3.6015
06:15:00|3.6015
06:15:01|3.6015
06:15:01|3.6004
06:15:03|3.6004
06:15:04|3.6004
06:15:05|3.6015
06:15:05|3.6019
06:15:07|3.6019
06:15:08|3.6019
06:15:09|3.6019
06:15:10|3.6019
06:15:11|3.6019
06:15:12|3.6019
06:15:14|3.6019
06:15:14|3.6019
06:15:15|3.6016
06:15:17|3.6016
06:15:17|3.6016
06:15:19|3.6016
06:15:20|3.6031
06:15:21|3.6022
06:15:22|3.6022
06:15:22|3.6032
06:15:23|3.6032
06:15:24|3.6032
06:15:25|3.6032
06:15:26|3.6032
06:15:27|3.6032
06:15:28|3.6032
06:15:30|3.6032
06:15:31|3.6035
06:15:32|3.6035
06:15:33|3.6035
06:15:34|3.6032
06:15:35|3.6032
06:15:36|3.6069
06:15:36|3.6069
06:15:38|3.605
06:15:39|3.605
06:15:39|3.605
06:15:41|3.605
06:15:42|3.6035
06:15:44|3.6031
06:15:45|3.6089
06:15:46|3.6089
06:15:47|3.6067
06:15:48|3.6067
06:15:48|3.6067
06:15:50|3.6078
06:15:51|3.6085
06:15:52|3.6085
06:15:53|3.6105
06:15:54|3.5986
06:15:55|3.5986
06:15:56|3.5999
06:15:57|3.5999
06:15:58|3.6
06:15:59|3.598
06:16:00|3.5961
06:16:01|3.5977
06:16:02|3.5973
06:16:03|3.5973
06:16:04|3.5973
06:16:05|3.5973
06:16:06|3.5973
06:16:08|3.5984
06:16:08|3.5984
06:16:09|3.5984
06:16:11|3.6003
06:16:12|3.6003
06:16:12|3.6003
06:16:18|3.6003
06:16:19|3.6004
06:16:20|3.6004
06:16:21|3.6004
06:16:22|3.6004
06:16:24|3.6014
06:16:24|3.6045
06:16:25|3.6045
06:16:26|3.6045
06:16:28|3.6045
06:16:29|3.6045
06:16:30|3.6045
06:16:31|3.6045
06:16:32|3.6045
06:16:32|3.5999
06:16:34|3.5998
06:16:34|3.5998
06:16:36|3.5996
06:16:36|3.5996
06:16:37|3.5996
06:16:40|3.5999
06:16:41|3.5997
06:16:42|3.5997
06:16:44|3.5997
06:16:45|3.5997
06:16:46|3.5998
06:16:46|3.5998
06:16:48|3.5998
06:16:49|3.5998
06:16:50|3.5998
06:16:51|3.5998
06:16:51|3.5998
06:16:53|3.5998
06:16:54|3.5998
06:16:55|3.5998
06:16:56|3.5998
06:16:57|3.6018
06:16:58|3.6018
06:16:59|3.6018
06:16:59|3.6018
06:17:01|3.6018
06:17:02|3.6018
06:17:02|3.6018
06:17:04|3.6018
06:17:05|3.6018
06:17:06|3.6018
06:17:07|3.6018
06:17:08|3.6018
06:17:09|3.6018
06:17:10|3.6018
06:17:11|3.5998
06:17:12|3.5998
06:17:13|3.5998
06:17:14|3.5984
06:17:15|3.5984
06:17:16|3.5984
06:17:17|3.5984
06:17:18|3.5998
06:17:19|3.5998
06:17:20|3.5998
06:17:21|3.5998
06:17:22|3.5998
06:17:23|3.5998
06:17:24|3.5998
06:17:25|3.5998
06:17:26|3.5998
06:17:27|3.5998
06:17:28|3.5998
06:17:29|3.5998
06:17:30|3.5998
06:17:31|3.5998
06:17:32|3.5998
06:17:33|3.5998
06:17:34|3.5998
06:17:35|3.5998
06:17:36|3.6026
06:17:37|3.6026
06:17:38|3.6026
06:17:40|3.6039
06:17:40|3.604
06:17:41|3.6034
06:17:43|3.6034
06:17:45|3.6034
06:17:46|3.6034
06:17:47|3.6034
06:17:48|3.6034
06:17:49|3.6034
06:17:50|3.6034
06:17:51|3.6039
06:17:52|3.6039
06:17:53|3.6039
06:17:54|3.6039
06:17:55|3.6039
06:17:56|3.6039
06:17:57|3.6051
06:17:58|3.6051
06:17:59|3.6051
06:18:00|3.6051
06:18:02|3.6051
06:18:02|3.5913
06:18:04|3.5913
06:18:05|3.5913
06:18:05|3.5913
06:18:07|3.5913
06:18:07|3.5913
06:18:08|3.5955
06:18:10|3.5955
06:18:11|3.599
06:18:12|3.599
06:18:12|3.5983
06:18:14|3.5983
06:18:15|3.5913
06:18:16|3.5929
06:18:17|3.5929
06:18:18|3.5929
06:18:19|3.5929
06:18:20|3.5929
06:18:21|3.5929
06:18:22|3.596
06:18:23|3.596
06:18:24|3.5942
06:18:25|3.599
06:18:26|3.599
06:18:27|3.5978
06:18:28|3.5978
06:18:29|3.5987
06:18:30|3.5987
06:18:31|3.599
06:18:32|3.599
06:18:33|3.6003
06:18:34|3.6003
06:18:35|3.6003
06:18:36|3.5962
06:18:37|3.5962
06:18:38|3.5967
06:18:39|3.5961
06:18:40|3.5963
06:18:42|3.595
06:18:43|3.595
06:18:44|3.5958
06:18:46|3.5958
06:18:47|3.5957
06:18:48|3.5957
06:18:48|3.5958
06:18:51|3.5958
06:18:52|3.5958
06:18:52|3.5958
06:18:53|3.5958
06:18:54|3.5958
06:18:56|3.5958
06:18:56|3.5958
06:18:57|3.5958
06:18:59|3.5958
06:19:00|3.5958
06:19:02|3.5958
06:19:03|3.5958
06:19:04|3.5958
06:19:04|3.5995
06:19:05|3.5995
06:19:07|3.5998
06:19:07|3.5998
06:19:09|3.5998
06:19:10|3.5998
06:19:10|3.5998
06:19:11|3.5998
06:19:12|3.6
06:19:14|3.6
06:19:14|3.6
06:19:15|3.6
06:19:16|3.6
06:19:18|3.5998
06:19:19|3.5998
06:19:20|3.5998
06:19:21|3.6
06:19:22|3.5963
06:19:24|3.5985
06:19:24|3.5985
06:19:25|3.5985
06:19:26|3.5994
06:19:27|3.5994
06:19:29|3.5994
06:19:29|3.5986
06:19:30|3.5994
06:19:31|3.5995
06:19:32|3.5995
06:19:34|3.5995
06:19:34|3.5995
06:19:35|3.5995
06:19:37|3.6
06:19:37|3.6
06:19:38|3.6
06:19:39|3.5999
06:19:41|3.5999
06:19:42|3.5999
06:19:42|3.6
06:19:44|3.6
06:19:44|3.6
06:19:47|3.6
06:19:48|3.6035
06:19:48|3.604
06:19:50|3.604
06:19:51|3.604
06:19:52|3.604
06:19:53|3.604
06:19:55|3.604
06:19:56|3.604
06:19:57|3.604
06:19:58|3.604
06:19:59|3.604
06:20:00|3.604
06:20:01|3.604
06:20:02|3.604
06:20:03|3.604
06:20:04|3.604
06:20:05|3.604
06:20:06|3.604
06:20:07|3.604
06:20:08|3.604
06:20:09|3.604
06:20:10|3.604
06:20:11|3.6053
06:20:12|3.6043
06:20:13|3.6053
06:20:14|3.6053
06:20:15|3.6053
06:20:16|3.6053
06:20:18|3.6053
06:20:18|3.6053
06:20:19|3.6053
06:20:20|3.6053
06:20:21|3.6077
06:20:22|3.6077
06:20:23|3.6077
06:20:24|3.6077
06:20:25|3.6077
06:20:26|3.6077
06:20:28|3.6077
06:20:28|3.6077
06:20:29|3.6077
06:20:31|3.6077
06:20:31|3.6077
06:20:32|3.6077
06:20:33|3.6077
06:20:34|3.6077
06:20:35|3.6077
06:20:37|3.6077
06:20:37|3.6077
06:20:39|3.6077
06:20:40|3.6077
06:20:42|3.6064
06:20:43|3.6064
06:20:43|3.6077
06:20:44|3.6085
06:20:46|3.6085
06:20:48|3.6158
06:20:49|3.6121
06:20:50|3.6131
06:20:50|3.6131
06:20:51|3.6132
06:20:52|3.6132
06:20:54|3.6132
06:20:54|3.6132
06:20:55|3.619
06:20:57|3.6171
06:20:57|3.6171
06:20:58|3.6171
06:21:00|3.6182
06:21:01|3.6182
06:21:01|3.6182
06:21:03|3.6172
06:21:04|3.6184
06:21:04|3.6184
06:21:06|3.6244
06:21:06|3.6216
06:21:08|3.6264
06:21:08|3.626
06:21:10|3.6256
06:21:10|3.6247
06:21:11|3.6265
06:21:13|3.6244
06:21:13|3.6259
06:21:14|3.6259
06:21:16|3.6258
06:21:16|3.6295
06:21:17|3.6351
06:21:19|3.6308
06:21:19|3.6335
06:21:21|3.6351
06:21:21|3.6345
06:21:22|3.6345
06:21:23|3.6295
06:21:24|3.6308
06:21:25|3.6291
06:21:29|3.6301
06:21:30|3.6403
06:21:31|3.6357
06:21:32|3.6346
06:21:33|3.6375
06:21:34|3.6365
06:21:35|3.6387
06:21:36|3.6361
06:21:37|3.6374
06:21:38|3.6386
06:21:39|3.64
06:21:40|3.6389
06:21:41|3.6389
06:21:42|3.6497
06:21:43|3.6421
06:21:45|3.6414
06:21:45|3.6414
06:21:47|3.6425
06:21:49|3.6406
06:21:49|3.6441
06:21:51|3.6434
06:21:53|3.6434
06:21:54|3.6434
06:21:54|3.6434
06:21:56|3.6438
06:21:57|3.6438
06:21:57|3.6473
06:21:59|3.6462
06:21:59|3.6481
06:22:00|3.6505
06:22:01|3.6496
06:22:02|3.6516
06:22:04|3.6525
06:22:06|3.6515
06:22:06|3.6515
06:22:07|3.6515
06:22:09|3.6515
06:22:10|3.652
06:22:11|3.6525
06:22:11|3.652
06:22:12|3.6524
06:22:13|3.6515
06:22:15|3.6515
06:22:16|3.6524
06:22:17|3.6524
06:22:18|3.6538
06:22:19|3.6552
06:22:20|3.6555
06:22:21|3.6542
06:22:22|3.6542
06:22:23|3.6542
06:22:24|3.6554
06:22:25|3.6554
06:22:26|3.6554
06:22:27|3.663
06:22:28|3.659
06:22:29|3.6607
06:22:31|3.6616
06:22:32|3.6605
06:22:32|3.6604
06:22:34|3.6607
06:22:34|3.665
06:22:36|3.6636
06:22:36|3.6622
06:22:38|3.6621
06:22:39|3.661
06:22:40|3.6607
06:22:41|3.656
06:22:42|3.6555
06:22:43|3.6529
06:22:44|3.6569
06:22:45|3.6569
06:22:46|3.6554
06:22:48|3.6597
06:22:49|3.6598
06:22:50|3.6598
06:22:51|3.6598
06:22:52|3.6598
06:22:53|3.6598
06:22:54|3.6598
06:22:56|3.6607
06:22:58|3.6598
06:22:58|3.6598
06:22:59|3.6615
06:23:02|3.6631
06:23:02|3.6631
06:23:04|3.6631
06:23:04|3.6649
06:23:06|3.664
06:23:06|3.6662
06:23:07|3.6648
06:23:08|3.6658
06:23:09|3.6697
06:23:10|3.6693
06:23:12|3.67
06:23:12|3.6687
06:23:13|3.6826
06:23:15|3.6807
06:23:16|3.6801
06:23:16|3.6805
06:23:17|3.6801
06:23:18|3.6801
06:23:19|3.6815
06:23:21|3.6815
06:23:21|3.6789
06:23:23|3.678
06:23:23|3.68
06:23:25|3.6799
06:23:26|3.6777
06:23:27|3.6777
06:23:28|3.68
06:23:29|3.6799
06:23:30|3.6807
06:23:31|3.6807
06:23:31|3.6799
06:23:33|3.6776
06:23:34|3.674
06:23:35|3.6776
06:23:35|3.6799
06:23:37|3.6748
06:23:38|3.6771
06:23:39|3.6771
06:23:40|3.6771
06:23:41|3.6743
06:23:42|3.6754
06:23:43|3.6747
06:23:44|3.6747
06:23:45|3.6747
06:23:46|3.6747
06:23:47|3.6753
06:23:48|3.6751
06:23:50|3.6751
06:23:51|3.6715
06:23:52|3.6721
06:23:54|3.6721
06:23:54|3.6718
06:23:56|3.6719
06:23:57|3.6719
06:23:58|3.6719
06:23:59|3.6719
06:23:59|3.669
06:24:01|3.6668
06:24:01|3.6668
06:24:02|3.6698
06:24:04|3.67
06:24:06|3.6667
06:24:07|3.6682
06:24:08|3.6682
06:24:08|3.6691
06:24:10|3.6691
06:24:11|3.67
06:24:11|3.6689
06:24:13|3.6687
06:24:13|3.67
06:24:15|3.67
06:24:16|3.6687
06:24:17|3.6687
06:24:18|3.67
06:24:19|3.6689
06:24:20|3.67
06:24:21|3.67
06:24:22|3.67
06:24:23|3.67
06:24:24|3.6686
06:24:26|3.6686
06:24:27|3.6686
06:24:27|3.6652
06:24:29|3.6655
06:24:30|3.6641
06:24:31|3.6641
06:24:32|3.6625
06:24:32|3.6639
06:24:34|3.6639
06:24:34|3.6641
06:24:36|3.6629
06:24:37|3.6606
06:24:38|3.6615
06:24:38|3.6557
06:24:40|3.6561
06:24:40|3.6583
06:24:42|3.6582
06:24:42|3.6582
06:24:43|3.6582
06:24:45|3.6582
06:24:46|3.6614
06:24:47|3.6593
06:24:48|3.6582
06:24:50|3.6554
06:24:50|3.6529
06:24:51|3.6545
06:24:53|3.6545
06:24:54|3.6528
06:24:54|3.6529
06:24:55|3.6529
06:24:57|3.6515
06:24:58|3.6597
06:24:59|3.659
06:24:59|3.6615
06:25:01|3.6846
06:25:02|3.6853
06:25:02|3.6915
06:25:05|3.6915
06:25:05|3.69
06:25:06|3.69
06:25:08|3.6862
06:25:09|3.687
06:25:09|3.6881
06:25:11|3.6954
06:25:12|3.6942
06:25:12|3.6952
06:25:13|3.6938
06:25:15|3.6922
06:25:16|3.6903
06:25:17|3.6903
06:25:18|3.6899
06:25:18|3.687
06:25:20|3.6903
06:25:21|3.6931
06:25:22|3.6939
06:25:23|3.6932
06:25:23|3.6932
06:25:24|3.6921
06:25:25|3.6937
06:25:27|3.6961
06:25:29|3.7035
06:25:29|3.7086
06:25:31|3.7095
06:25:31|3.7088
06:25:33|3.7095
06:25:34|3.7088
06:25:34|3.709
06:25:35|3.709
06:25:36|3.7131
06:25:37|3.7123
06:25:38|3.7174
06:25:40|3.7172
06:25:40|3.7177
06:25:43|3.7211
06:25:44|3.721
06:25:45|3.7224
06:25:46|3.7242
06:25:47|3.723
06:25:48|3.7276
06:25:49|3.7282
06:25:51|3.7299
06:25:52|3.73
06:25:53|3.7291
06:25:54|3.7313
06:25:55|3.7441
06:25:56|3.7582
06:25:57|3.7574
06:25:58|3.7537
06:25:59|3.7469
06:26:00|3.7492
06:26:02|3.7498
06:26:03|3.7503
06:26:03|3.7543
06:26:05|3.7547
06:26:06|3.755
06:26:06|3.7561
06:26:07|3.7614
06:26:09|3.7572
06:26:09|3.772
06:26:11|3.766
06:26:12|3.7707
06:26:13|3.7731
06:26:14|3.7641
06:26:16|3.7609
06:26:18|3.7573
06:26:18|3.7554
06:26:19|3.7551
06:26:21|3.753
06:26:21|3.7529
06:26:22|3.75
06:26:23|3.7502
06:26:24|3.7481
06:26:26|3.75
06:26:27|3.7409
06:26:28|3.7401
06:26:29|3.7468
06:26:30|3.75
06:26:31|3.7474
06:26:32|3.7451
06:26:33|3.7454
06:26:34|3.7436
06:26:35|3.7567
06:26:36|3.7575
06:26:37|3.7574
06:26:38|3.7574
06:26:39|3.7567
06:26:40|3.7584
06:26:41|3.761
06:26:42|3.759
06:26:43|3.7784
06:26:44|3.7757
06:26:45|3.7772
06:26:46|3.7779
06:26:47|3.7767
06:26:48|3.7757
06:26:49|3.7799
06:26:50|3.7728
06:26:51|3.7726
06:26:53|3.7678
06:26:54|3.7671
06:26:55|3.7649
06:26:55|3.7625
06:26:57|3.7647
06:26:58|3.7625
06:26:59|3.7679
06:27:00|3.7677
06:27:01|3.7671
06:27:02|3.7643
06:27:04|3.7673
06:27:04|3.7695
06:27:05|3.7691
06:27:06|3.7691
06:27:08|3.7691
06:27:08|3.7691
06:27:09|3.78
06:27:11|3.7789
06:27:11|3.7754
06:27:12|3.7863
06:27:13|3.784
06:27:14|3.782
06:27:15|3.78
06:27:17|3.778
06:27:17|3.7799
06:27:18|3.7768
06:27:20|3.7715
06:27:20|3.7757
06:27:22|3.776
06:27:22|3.7766
06:27:23|3.7715
06:27:25|3.7679
06:27:25|3.766
06:27:26|3.768
06:27:28|3.7626
06:27:28|3.7628
06:27:29|3.7658
06:27:31|3.7659
06:27:31|3.7659
06:27:32|3.7659
06:27:34|3.7656
06:27:35|3.7656
06:27:35|3.7681
06:27:36|3.774
06:27:37|3.774
06:27:39|3.7736
06:27:39|3.772
06:27:40|3.7712
06:27:42|3.775
06:27:44|3.775
06:27:44|3.775
06:27:45|3.774
06:27:46|3.774
06:27:48|3.774
06:27:48|3.7728
06:27:49|3.7684
06:27:50|3.7686
06:27:52|3.7678
06:27:54|3.7675
06:27:54|3.7695
06:27:56|3.7696
06:27:57|3.7709
06:27:57|3.7693
06:27:59|3.772
06:28:00|3.772
06:28:01|3.772
06:28:02|3.7701
06:28:03|3.7701
06:28:04|3.7697
06:28:05|3.7695
06:28:06|3.7695
06:28:07|3.7706
06:28:08|3.7694
06:28:09|3.7705
06:28:10|3.7705
06:28:12|3.7628
06:28:12|3.7613
06:28:13|3.7625
06:28:14|3.7616
06:28:16|3.7621
06:28:16|3.7621
06:28:17|3.775
06:28:19|3.7692
06:28:20|3.7668
06:28:21|3.7725
06:28:22|3.7725
06:28:22|3.7888
06:28:24|3.777
06:28:24|3.7806
06:28:26|3.7798
06:28:27|3.7799
06:28:27|3.7805
06:28:28|3.7817
06:28:29|3.7845
06:28:31|3.7917
06:28:31|3.7892
06:28:33|3.7872
06:28:34|3.79
06:28:35|3.789
06:28:36|3.7869
06:28:37|3.786
06:28:38|3.7868
06:28:40|3.7892
06:28:40|3.789
06:28:41|3.7885
06:28:42|3.7885
06:28:43|3.7885
06:28:47|3.7886
06:28:47|3.7898
06:28:48|3.7906
06:28:49|3.7886
06:28:50|3.7884
06:28:51|3.7879
06:28:53|3.7888
06:28:54|3.7905
06:28:55|3.79
06:28:56|3.7925
06:28:57|3.7915
06:28:58|3.7908
06:28:59|3.7979
06:29:00|3.7955
06:29:01|3.7952
06:29:03|3.7928
06:29:04|3.7943
06:29:04|3.7937
06:29:07|3.7963
06:29:07|3.7901
06:29:09|3.7902
06:29:09|3.7901
06:29:11|3.7903
06:29:11|3.79
06:29:12|3.782
06:29:14|3.7847
06:29:14|3.7802
06:29:16|3.7829
06:29:16|3.7803
06:29:18|3.7812
06:29:20|3.78
06:29:20|3.7816
06:29:21|3.7828
06:29:22|3.7828
06:29:23|3.7816
06:29:24|3.78
06:29:26|3.7816
06:29:27|3.7803
06:29:27|3.7803
06:29:28|3.78
06:29:29|3.78
06:29:30|3.7703
06:29:32|3.7719
06:29:33|3.7656
06:29:33|3.7651
06:29:34|3.7625
06:29:36|3.7503
06:29:37|3.7523
06:29:37|3.7504
06:29:39|3.7496
06:29:39|3.7499
06:29:41|3.7498
06:29:41|3.75
06:29:43|3.7508
06:29:44|3.7493
06:29:45|3.75
06:29:45|3.752
06:29:47|3.75
06:29:48|3.7495
06:29:48|3.7528
06:29:50|3.7487
06:29:50|3.7532
06:29:51|3.7502
06:29:52|3.745
06:29:55|3.7426
06:29:58|3.7431
06:29:59|3.7444
06:29:59|3.7495
06:30:00|3.748
06:30:02|3.7452
06:30:02|3.7456
06:30:04|3.7495
06:30:05|3.7497
06:30:06|3.7553
06:30:07|3.7595
06:30:08|3.7601
06:30:10|3.7562
06:30:11|3.7562
06:30:11|3.7567
06:30:12|3.7562
06:30:13|3.7562
06:30:15|3.7562
06:30:16|3.7567
06:30:16|3.7567
06:30:17|3.7554
06:30:19|3.753
06:30:19|3.7518
06:30:21|3.752
06:30:22|3.7523
06:30:22|3.7523
06:30:24|3.755
06:30:25|3.7555
06:30:26|3.7546
06:30:27|3.7532
06:30:28|3.7532
06:30:29|3.7532
06:30:30|3.7546
06:30:31|3.7551
06:30:32|3.7547
06:30:33|3.7547
06:30:34|3.753
06:30:35|3.7531
06:30:36|3.7533
06:30:37|3.7533
06:30:38|3.75
06:30:39|3.7579
06:30:40|3.7585
06:30:41|3.7577
06:30:42|3.7577
06:30:43|3.7577
06:30:44|3.7557
06:30:45|3.7554
06:30:46|3.7565
06:30:47|3.7557
06:30:48|3.7577
06:30:49|3.7578
06:30:50|3.7619
06:30:51|3.7619
06:30:52|3.7619
06:30:53|3.7612
06:30:54|3.7609
06:30:56|3.762
06:30:57|3.7616
06:30:59|3.7616
06:30:59|3.7623
06:31:00|3.7946
06:31:01|3.7798
06:31:03|3.781
06:31:03|3.783
06:31:04|3.7866
06:31:05|3.7957
06:31:06|3.7896
06:31:07|3.7858
06:31:08|3.7858
06:31:10|3.7893
06:31:10|3.7944
06:31:12|3.798
06:31:12|3.8
06:31:14|3.8
06:31:15|3.8011
06:31:16|3.8064
06:31:17|3.8066
06:31:18|3.8067
06:31:19|3.8056
06:31:20|3.8059
06:31:21|3.8083
06:31:22|3.8067
06:31:23|3.8064
06:31:24|3.805
06:31:25|3.807
06:31:26|3.8049
06:31:27|3.8048
06:31:28|3.806
06:31:29|3.8081
06:31:30|3.8099
06:31:31|3.8081
06:31:32|3.8097
06:31:34|3.8082
06:31:34|3.8092
06:31:35|3.8092
06:31:36|3.8101
06:31:37|3.8099
06:31:38|3.8027
06:31:39|3.8022
06:31:41|3.7939
06:31:42|3.7957
06:31:43|3.7963
06:31:44|3.7963
06:31:45|3.7899
06:31:46|3.7883
06:31:46|3.7867
06:31:48|3.79
06:31:49|3.7901
06:31:50|3.7957
06:31:51|3.793
06:31:52|3.7908
06:31:53|3.79
06:31:54|3.8035
06:31:55|3.8003
06:31:57|3.8027
06:31:58|3.8015
06:31:58|3.8012
06:32:00|3.8
06:32:00|3.8
06:32:02|3.7982
06:32:03|3.798
06:32:04|3.7981
06:32:05|3.7981
06:32:05|3.7968
06:32:07|3.7963
06:32:08|3.7896
06:32:09|3.7896
06:32:10|3.7908
06:32:11|3.7997
06:32:12|3.7997
06:32:13|3.7974
06:32:14|3.7998
06:32:15|3.7988
06:32:16|3.8053
06:32:18|3.8052
06:32:18|3.8061
06:32:19|3.8055
06:32:21|3.8075
06:32:22|3.8087
06:32:22|3.8074
06:32:23|3.8086
06:32:25|3.8067
06:32:25|3.8082
06:32:26|3.8055
06:32:27|3.8075
06:32:29|3.8063
06:32:30|3.8025
06:32:30|3.8068
06:32:31|3.8025
06:32:32|3.803
06:32:33|3.8052
06:32:34|3.8022
06:32:35|3.8018
06:32:36|3.8002
06:32:38|3.7981
06:32:39|3.8022
06:32:40|3.7983
06:32:41|3.7978
06:32:41|3.8038
06:32:43|3.8014
06:32:43|3.8023
06:32:45|3.8035
06:32:45|3.8019
06:32:46|3.8
06:32:48|3.8066
06:32:49|3.8052
06:32:49|3.8045
06:32:50|3.8045
06:32:51|3.8045
06:32:53|3.8045
06:32:54|3.8052
06:32:55|3.8052
06:32:56|3.8073
06:32:57|3.8073
06:32:59|3.8073
06:32:59|3.8063
06:33:00|3.8053
06:33:01|3.8053
06:33:03|3.8053
06:33:04|3.8053
06:33:05|3.8087
06:33:07|3.8067
06:33:07|3.8031
06:33:08|3.7985
06:33:10|3.7957
06:33:10|3.7957
06:33:11|3.7971
06:33:13|3.795
06:33:14|3.7965
06:33:15|3.7983
06:33:15|3.7946
06:33:17|3.7931
06:33:18|3.7957
06:33:18|3.7932
06:33:20|3.7926
06:33:21|3.79
06:33:22|3.7907
06:33:23|3.7876
06:33:24|3.7876
06:33:25|3.7888
06:33:26|3.78
06:33:27|3.7766
06:33:28|3.7766
06:33:29|3.7751
06:33:30|3.7747
06:33:31|3.7742
06:33:32|3.771
06:33:33|3.7713
06:33:34|3.7713
06:33:35|3.77
06:33:36|3.772
06:33:37|3.7717
06:33:38|3.7734
06:33:39|3.7734
06:33:40|3.7714
06:33:41|3.7713
06:33:42|3.7697
06:33:43|3.7733
06:33:44|3.7767
06:33:45|3.7797
06:33:46|3.7774
06:33:47|3.7774
06:33:48|3.7785
06:33:49|3.779
06:33:55|3.779
06:33:56|3.7781
06:33:58|3.782
06:34:00|3.7971
06:34:01|3.7961
06:34:02|3.7969
06:34:03|3.7982
06:34:06|3.8009
06:34:06|3.8033
06:34:08|3.8033
06:34:09|3.8033
06:34:10|3.8037
06:34:11|3.8058
06:34:12|3.8017
06:34:13|3.7991
06:34:14|3.7985
06:34:15|3.7985
06:34:15|3.7986
06:34:16|3.7981
06:34:18|3.8022
06:34:18|3.7937
06:34:19|3.7944
06:34:21|3.7913
06:34:22|3.7902
06:34:23|3.7866
06:34:23|3.797
06:34:25|3.7949
06:34:26|3.7942
06:34:27|3.7934
06:34:28|3.7956
06:34:28|3.7956
06:34:29|3.7944
06:34:31|3.7947
06:34:32|3.7934
06:34:33|3.801
06:34:33|3.8027
06:34:34|3.8027
06:34:36|3.8034
06:34:36|3.807
06:34:38|3.7915
06:34:39|3.7923
06:34:40|3.7941
06:34:41|3.7921
06:34:42|3.7922
06:34:42|3.7917
06:34:44|3.796
06:34:45|3.796
06:34:45|3.8034
06:34:47|3.8012
06:34:49|3.8032
06:34:49|3.8032
06:34:51|3.7942
06:34:51|3.7942
06:34:52|3.7989
06:34:54|3.7991
06:34:54|3.8
06:34:55|3.8056
06:34:56|3.8049
06:34:57|3.8045
06:34:58|3.8037
06:35:00|3.804
06:35:01|3.8038
06:35:03|3.8039
06:35:03|3.8095
06:35:05|3.8044
06:35:06|3.8039
06:35:06|3.8044
06:35:07|3.8038
06:35:09|3.8038
06:35:09|3.8035
06:35:11|3.8091
06:35:11|3.8056
06:35:13|3.8071
06:35:13|3.8071
06:35:15|3.8082
06:35:15|3.8082
06:35:16|3.8084
06:35:18|3.8084
06:35:18|3.8076
06:35:20|3.8081
06:35:20|3.8101
06:35:21|3.8101
06:35:23|3.8133
06:35:24|3.8142
06:35:25|3.8145
06:35:26|3.8133
06:35:27|3.8249
06:35:28|3.83
06:35:29|3.8311
06:35:30|3.8369
06:35:31|3.8381
06:35:32|3.8295
06:35:33|3.8276
06:35:34|3.8321
06:35:35|3.8384
06:35:36|3.8352
06:35:37|3.8368
06:35:38|3.8351
06:35:39|3.8351
06:35:40|3.8352
06:35:41|3.8367
06:35:42|3.8355
06:35:43|3.8242
06:35:44|3.8216
06:35:45|3.8211
06:35:46|3.8241
06:35:47|3.8192
06:35:48|3.8216
06:35:50|3.8203
06:35:51|3.8203
06:35:52|3.8203
06:35:52|3.824
06:35:54|3.821
06:35:54|3.8249
06:35:55|3.8216
06:35:57|3.8216
06:35:58|3.8216
06:35:58|3.8216
06:36:00|3.8202
06:36:02|3.8194
06:36:03|3.8209
06:36:03|3.8217
06:36:04|3.8212
06:36:05|3.8234
06:36:07|3.8222
06:36:08|3.8229
06:36:09|3.8227
06:36:10|3.8216
06:36:10|3.823
06:36:12|3.8219
06:36:13|3.8215
06:36:14|3.8226
06:36:14|3.8212
06:36:15|3.8211
06:36:17|3.8224
06:36:17|3.8276
06:36:19|3.8263
06:36:19|3.8288
06:36:21|3.8268
06:36:22|3.8256
06:36:23|3.8273
06:36:24|3.8237
06:36:25|3.8261
06:36:26|3.8269
06:36:27|3.8298
06:36:28|3.8284
06:36:29|3.8283
06:36:30|3.8287
06:36:31|3.8283
06:36:32|3.8274
06:36:33|3.8267
06:36:34|3.826
06:36:35|3.8269
06:36:36|3.817
06:36:37|3.8093
06:36:41|3.8077
06:36:42|3.8166
06:36:42|3.8201
06:36:44|3.8214
06:36:45|3.8202
06:36:46|3.8156
06:36:46|3.8142
06:36:48|3.813
06:36:49|3.816
06:36:50|3.8137
06:36:51|3.8134
06:36:52|3.8156
06:36:53|3.8166
06:36:55|3.8141
06:36:55|3.8141
06:36:57|3.8217
06:36:57|3.8217
06:36:58|3.8217
06:37:00|3.8214
06:37:01|3.818
06:37:03|3.8211
06:37:03|3.8211
06:37:05|3.8234
06:37:06|3.8281
06:37:06|3.8276
06:37:08|3.8275
06:37:09|3.8274
06:37:09|3.8284
06:37:10|3.8263
06:37:11|3.8263
06:37:13|3.8263
06:37:14|3.8226
06:37:15|3.8247
06:37:16|3.8275
06:37:17|3.8275
06:37:18|3.8219
06:37:19|3.8219
06:37:21|3.8214
06:37:22|3.8214
06:37:22|3.8214
06:37:23|3.8209
06:37:24|3.8209
06:37:25|3.8154
06:37:27|3.8204
06:37:28|3.821
06:37:28|3.821
06:37:29|3.8169
06:37:30|3.8154
06:37:34|3.817
06:37:34|3.8159
06:37:35|3.8159
06:37:37|3.8172
06:37:38|3.8172
06:37:39|3.8165
06:37:40|3.815
06:37:41|3.8168
06:37:42|3.8126
06:37:44|3.8136
06:37:44|3.8132
06:37:46|3.8123
06:37:46|3.81
06:37:47|3.8055
06:37:48|3.8056
06:37:50|3.8018
06:37:51|3.8046
06:37:51|3.8001
06:37:52|3.8012
06:37:53|3.8012
06:37:55|3.8001
06:37:55|3.8028
06:37:56|3.8003
06:37:57|3.8001
06:37:58|3.8012
06:38:00|3.8012
06:38:01|3.8011
06:38:02|3.801
06:38:03|3.801
06:38:04|3.8007
06:38:06|3.801
06:38:07|3.7989
06:38:08|3.799
06:38:09|3.7979
06:38:10|3.7976
06:38:11|3.7969
06:38:11|3.7877
06:38:12|3.7823
06:38:14|3.786
06:38:14|3.7782
06:38:16|3.7625
06:38:16|3.7751
06:38:18|3.7747
06:38:19|3.7761
06:38:19|3.7758
06:38:21|3.7735
06:38:22|3.7732
06:38:23|3.7686
06:38:24|3.7726
06:38:25|3.7731
06:38:26|3.7725
06:38:27|3.7725
06:38:29|3.7672
06:38:30|3.7678
06:38:30|3.76
06:38:31|3.7661
06:38:32|3.7655
06:38:33|3.7657
06:38:34|3.7623
06:38:36|3.7648
06:38:37|3.76
06:38:37|3.7625
06:38:39|3.761
06:38:40|3.761
06:38:40|3.7604
06:38:42|3.7604
06:38:42|3.7597
06:38:43|3.7597
06:38:44|3.7597
06:38:45|3.7472
06:38:46|3.7444
06:38:48|3.7398
06:38:48|3.7399
06:38:49|3.7409
06:38:51|3.7406
06:38:51|3.7222
06:38:53|3.7326
06:38:54|3.7309
06:38:54|3.7311
06:38:55|3.7322
06:38:56|3.7327
06:38:58|3.7333
06:38:59|3.7331
06:38:59|3.7216
06:39:01|3.7325
06:39:02|3.7411
06:39:06|3.7353
06:39:07|3.7369
06:39:08|3.7348
06:39:09|3.7348
06:39:10|3.7304
06:39:11|3.7304
06:39:12|3.7303
06:39:13|3.73
06:39:14|3.733
06:39:14|3.7318
06:39:16|3.7318
06:39:17|3.7352
06:39:18|3.7345
06:39:19|3.7359
06:39:20|3.7376
06:39:21|3.7422
06:39:22|3.7452
06:39:23|3.7467
06:39:24|3.7484
06:39:25|3.7416
06:39:26|3.7435
06:39:27|3.7425
06:39:28|3.7568
06:39:29|3.7546
06:39:30|3.7568
06:39:31|3.758
06:39:32|3.7568
06:39:33|3.7569
06:39:34|3.7568
06:39:35|3.7568
06:39:36|3.7603
06:39:37|3.7629
06:39:38|3.7573
06:39:39|3.7598
06:39:40|3.761
06:39:42|3.765
06:39:42|3.76
06:39:44|3.7605
06:39:45|3.7598
06:39:45|3.7634
06:39:47|3.7614
06:39:47|3.7618
06:39:48|3.7625
06:39:49|3.7621
06:39:51|3.7656
06:39:52|3.7656
06:39:53|3.7643
06:39:54|3.7652
06:39:54|3.765
06:39:56|3.7648
06:39:57|3.7691
06:39:58|3.7764
06:39:59|3.7735
06:40:00|3.7711
06:40:01|3.7809
06:40:02|3.771
06:40:03|3.7733
06:40:05|3.7819
06:40:07|3.782
06:40:08|3.782
06:40:09|3.7834
06:40:10|3.7838
06:40:11|3.7821
06:40:12|3.7815
06:40:14|3.7823
06:40:15|3.78
06:40:18|3.781
06:40:18|3.7779
06:40:19|3.7792
06:40:21|3.7774
06:40:22|3.78
06:40:22|3.7789
06:40:24|3.7795
06:40:25|3.7789
06:40:26|3.7823
06:40:27|3.7819
06:40:28|3.7811
06:40:29|3.7827
06:40:30|3.7812
06:40:31|3.7834
06:40:32|3.7966
06:40:33|3.8
06:40:34|3.795
06:40:35|3.795
06:40:36|3.7975
06:40:37|3.7978
06:40:38|3.795
06:40:39|3.795
06:40:40|3.795
06:40:41|3.7946
06:40:42|3.7933
06:40:43|3.798
06:40:44|3.7972
06:40:45|3.7959
06:40:46|3.7967
06:40:47|3.8
06:40:48|3.7969
06:40:49|3.7984
06:40:50|3.7975
06:40:51|3.8
06:40:52|3.7984
06:40:53|3.7975
06:40:54|3.798
06:40:55|3.8
06:40:56|3.8
06:40:57|3.7989
06:40:58|3.7988
06:40:59|3.7994
06:41:00|3.7981
06:41:01|3.7981
06:41:02|3.7988
06:41:03|3.798
06:41:04|3.798
06:41:06|3.7984
06:41:06|3.7975
06:41:08|3.796
06:41:08|3.7944
06:41:10|3.7943
06:41:11|3.7933
06:41:12|3.7917
06:41:14|3.79
06:41:14|3.79
06:41:16|3.7892
06:41:17|3.79
06:41:17|3.7868
06:41:19|3.7844
06:41:19|3.7838
06:41:20|3.7821
06:41:21|3.7821
06:41:23|3.7821
06:41:24|3.7821
06:41:25|3.7813
06:41:26|3.78
06:41:27|3.7811
06:41:28|3.7811
06:41:29|3.7811
06:41:30|3.7811
06:41:31|3.7826
06:41:32|3.7875
06:41:33|3.7868
06:41:33|3.7872
06:41:35|3.7854
06:41:36|3.7939
06:41:37|3.79
06:41:38|3.79
06:41:40|3.7912
06:41:40|3.7912
06:41:41|3.79
06:41:42|3.79
06:41:43|3.7902
06:41:44|3.79
06:41:46|3.789
06:41:46|3.789
06:41:47|3.7887
06:41:48|3.7901
06:41:50|3.7901
06:41:50|3.7912
06:41:51|3.7911
06:41:52|3.79
06:41:53|3.79
06:41:54|3.7911
06:41:55|3.7942
06:41:56|3.796
06:41:57|3.796
06:41:59|3.796
06:41:59|3.7912
06:42:00|3.7912
06:42:01|3.7912
06:42:03|3.7946
06:42:04|3.7946
06:42:04|3.7946
06:42:06|3.7974
06:42:08|3.7972
06:42:09|3.7972
06:42:10|3.7976
06:42:11|3.7972
06:42:12|3.7972
06:42:13|3.7972
06:42:15|3.7972
06:42:16|3.7972
06:42:17|3.795
06:42:17|3.7933
06:42:19|3.7901
06:42:20|3.7902
06:42:20|3.7902
06:42:22|3.7882
06:42:23|3.7862
06:42:24|3.7862
06:42:24|3.785
06:42:26|3.785
06:42:27|3.7818
06:42:27|3.7818
06:42:28|3.781
06:42:30|3.781
06:42:30|3.7822
06:42:31|3.781
06:42:32|3.78
06:42:33|3.779
06:42:35|3.779
06:42:35|3.7771
06:42:37|3.7792
06:42:38|3.7762
06:42:38|3.7764
06:42:40|3.7764
06:42:40|3.7764
06:42:42|3.7709
06:42:43|3.7571
06:42:44|3.7693
06:42:45|3.7693
06:42:46|3.7685
06:42:47|3.7685
06:42:48|3.7677
06:42:49|3.7672
06:42:49|3.7672
06:42:50|3.7672
06:42:52|3.7636
06:42:54|3.7642
06:42:54|3.7681
06:42:56|3.7681
06:42:56|3.7685
06:42:59|3.7672
06:42:59|3.7681
06:43:00|3.7681
06:43:01|3.7705
06:43:02|3.7705
06:43:04|3.7663
06:43:04|3.77
06:43:05|3.77
06:43:07|3.77
06:43:08|3.77
06:43:09|3.77
06:43:10|3.7674
06:43:11|3.7674
06:43:12|3.7674
06:43:13|3.768
06:43:14|3.7699
06:43:15|3.7699
06:43:16|3.7753
06:43:17|3.7753
06:43:18|3.7753
06:43:19|3.7753
06:43:20|3.7751
06:43:21|3.7751
06:43:22|3.7751
06:43:24|3.774
06:43:24|3.774
06:43:25|3.771
06:43:26|3.7725
06:43:27|3.7701
06:43:29|3.7701
06:43:29|3.7701
06:43:31|3.7701
06:43:31|3.7701
06:43:33|3.768
06:43:33|3.768
06:43:35|3.768
06:43:35|3.768
06:43:37|3.7709
06:43:38|3.7709
06:43:39|3.7709
06:43:40|3.7709
06:43:41|3.7728
06:43:42|3.7729
06:43:43|3.7729
06:43:44|3.7723
06:43:44|3.7709
06:43:46|3.7709
06:43:47|3.7729
06:43:48|3.7728
06:43:49|3.7729
06:43:50|3.7709
06:43:51|3.7709
06:43:52|3.7709
06:43:53|3.7709
06:43:54|3.7709
06:43:54|3.772
06:43:56|3.772
06:43:56|3.772
06:43:58|3.7709
06:43:59|3.7709
06:44:00|3.7709
06:44:01|3.7746
06:44:02|3.7746
06:44:03|3.7746
06:44:04|3.7746
06:44:05|3.7746
06:44:06|3.7746
06:44:07|3.7757
06:44:08|3.7757
06:44:09|3.7757
06:44:10|3.7765
06:44:11|3.7765
06:44:12|3.7746
06:44:14|3.7746
06:44:15|3.7746
06:44:16|3.7746
06:44:17|3.7793
06:44:18|3.7764
06:44:19|3.775
06:44:20|3.7752
06:44:22|3.7797
06:44:23|3.7794
06:44:23|3.7794
06:44:25|3.7765
06:44:26|3.7765
06:44:27|3.7781
06:44:28|3.7781
06:44:29|3.7766
06:44:30|3.7767
06:44:31|3.7818
06:44:33|3.775
06:44:33|3.7861
06:44:35|3.7881
06:44:36|3.789
06:44:36|3.7919
06:44:37|3.7919
06:44:38|3.7895
06:44:39|3.7907
06:44:40|3.7907
06:44:42|3.7915
06:44:42|3.7911
06:44:43|3.7892
06:44:44|3.7892
06:44:45|3.7892
06:44:46|3.7875
06:44:48|3.7815
06:44:49|3.7815
06:44:50|3.781
06:44:51|3.781
06:44:52|3.781
06:44:53|3.7786
06:44:54|3.7786
06:44:55|3.779
06:44:56|3.7799
06:44:57|3.7799
06:44:58|3.7799
06:44:59|3.7799
06:45:00|3.7746
06:45:01|3.7734
06:45:02|3.7712
06:45:03|3.7682
06:45:04|3.767
06:45:05|3.7692
06:45:06|3.7719
06:45:07|3.7731
06:45:08|3.7731
06:45:10|3.7694
06:45:11|3.7691
06:45:12|3.7691
06:45:13|3.7691
06:45:14|3.7694
06:45:15|3.7727
06:45:17|3.7744
06:45:18|3.7744
06:45:19|3.7732
06:45:20|3.7825
06:45:21|3.7764
06:45:22|3.7749
06:45:23|3.7757
06:45:23|3.7757
06:45:25|3.7757
06:45:26|3.7746
06:45:27|3.7746
06:45:28|3.7746
06:45:29|3.7714
06:45:30|3.7714
06:45:31|3.7781
06:45:32|3.7731
06:45:33|3.7731
06:45:34|3.7731
06:45:35|3.7731
06:45:36|3.7781
06:45:37|3.7713
06:45:38|3.7749
06:45:39|3.7741
06:45:40|3.7741
06:45:41|3.7741
06:45:42|3.7741
06:45:43|3.7741
06:45:44|3.769
06:45:46|3.7675
06:45:46|3.7688
06:45:48|3.7688
06:45:48|3.7688
06:45:50|3.7688
06:45:50|3.7659
06:45:51|3.7652
06:45:52|3.7628
06:45:54|3.7623
06:45:55|3.7623
06:45:55|3.7623
06:45:57|3.7623
06:45:58|3.7623
06:45:58|3.7623
06:45:59|3.7623
06:46:01|3.7623
06:46:02|3.7623
06:46:03|3.761
06:46:04|3.7603
06:46:05|3.7569
06:46:06|3.761
06:46:07|3.761
06:46:07|3.7613
06:46:08|3.7569
06:46:10|3.7575
06:46:11|3.758
06:46:13|3.7569
06:46:14|3.7569
06:46:14|3.7543
06:46:16|3.7536
06:46:17|3.754
06:46:18|3.7547
06:46:19|3.7547
06:46:20|3.7523
06:46:21|3.7519
06:46:22|3.7527
06:46:23|3.7534
06:46:24|3.7524
06:46:25|3.7477
06:46:26|3.7476
06:46:27|3.7488
06:46:28|3.742
06:46:29|3.7439
06:46:30|3.7421
06:46:31|3.7395
06:46:32|3.7357
06:46:33|3.7388
06:46:34|3.7373
06:46:35|3.7396
06:46:36|3.7396
06:46:37|3.7328
06:46:38|3.7434
06:46:39|3.7413
06:46:40|3.7413
06:46:41|3.7466
06:46:42|3.7416
06:46:43|3.7416
06:46:44|3.7416
06:46:45|3.7432
06:46:47|3.7429
06:46:47|3.7429
06:46:49|3.7434
06:46:49|3.7437
06:46:51|3.7442
06:46:52|3.7442
06:46:53|3.7432
06:46:53|3.7432
06:46:55|3.743
06:46:57|3.7416
06:46:58|3.7454
06:46:59|3.75
06:47:00|3.75
06:47:00|3.7476
06:47:02|3.7501
06:47:02|3.752
06:47:03|3.7585
06:47:05|3.7543
06:47:06|3.7578
06:47:07|3.7589
06:47:08|3.7591
06:47:09|3.7591
06:47:10|3.7589
06:47:12|3.7589
06:47:14|3.7552
06:47:14|3.7587
06:47:16|3.7595
06:47:18|3.7602
06:47:19|3.7602
06:47:19|3.764
06:47:20|3.764
06:47:22|3.7644
06:47:23|3.7644
06:47:23|3.7616
06:47:25|3.7576
06:47:25|3.7572
06:47:27|3.7568
06:47:28|3.7568
06:47:29|3.76
06:47:30|3.7573
06:47:31|3.7573
06:47:33|3.7534
06:47:33|3.7552
06:47:34|3.754
06:47:36|3.7502
06:47:37|3.7502
06:47:38|3.75
06:47:39|3.7446
06:47:40|3.7475
06:47:40|3.7442
06:47:42|3.7451
06:47:43|3.7451
06:47:45|3.7451
06:47:45|3.7451
06:47:46|3.7451
06:47:47|3.7405
06:47:49|3.7405
06:47:49|3.742
06:47:50|3.74
06:47:51|3.7333
06:47:52|3.7406
06:47:53|3.7406
06:47:54|3.74
06:47:55|3.74
06:47:57|3.74
06:47:57|3.74
06:47:58|3.7386
06:48:00|3.7386
06:48:00|3.74
06:48:01|3.74
06:48:02|3.7383
06:48:04|3.7383
06:48:04|3.7383
06:48:05|3.7337
06:48:06|3.7337
06:48:08|3.7337
06:48:08|3.7337
06:48:09|3.7399
06:48:11|3.7399
06:48:12|3.7383
06:48:13|3.7383
06:48:14|3.7383
06:48:15|3.739
06:48:16|3.739
06:48:17|3.7383
06:48:18|3.7346
06:48:19|3.7367
06:48:20|3.7375
06:48:21|3.7375
06:48:22|3.7375
06:48:23|3.7366
06:48:24|3.7375
06:48:25|3.7375
06:48:26|3.7362
06:48:27|3.7359
06:48:28|3.7359
06:48:29|3.7359
06:48:30|3.7359
06:48:31|3.7337
06:48:32|3.7311
06:48:33|3.7285
06:48:34|3.7345
06:48:35|3.7343
06:48:36|3.7335
06:48:38|3.7334
06:48:39|3.7334
06:48:39|3.7387
06:48:40|3.7388
06:48:42|3.7303
06:48:42|3.7305
06:48:44|3.7304
06:48:45|3.7304
06:48:46|3.7304
06:48:46|3.7305
06:48:47|3.73
06:48:48|3.7293
06:48:50|3.7315
06:48:51|3.7315
06:48:51|3.7315
06:48:52|3.7268
06:48:53|3.7268
06:48:55|3.7316
06:48:55|3.733
06:48:56|3.733
06:48:58|3.7309
06:48:58|3.731
06:49:00|3.7336
06:49:00|3.7336
06:49:01|3.7336
06:49:02|3.7356
06:49:04|3.7356
06:49:05|3.7356
06:49:05|3.7356
06:49:07|3.74
06:49:08|3.74
06:49:08|3.7366
06:49:10|3.7352
06:49:11|3.7256
06:49:12|3.7256
06:49:13|3.7243
06:49:14|3.7243
06:49:15|3.7243
06:49:16|3.724
06:49:17|3.724
06:49:18|3.724
06:49:19|3.724
06:49:19|3.724
06:49:21|3.722
06:49:22|3.7239
06:49:23|3.7205
06:49:23|3.7199
06:49:24|3.7199
06:49:26|3.7199
06:49:27|3.7196
06:49:28|3.72
06:49:29|3.7179
06:49:29|3.7179
06:49:31|3.7196
06:49:32|3.7129
06:49:33|3.7126
06:49:34|3.7144
06:49:35|3.7125
06:49:37|3.7169
06:49:37|3.7112
06:49:38|3.7112
06:49:39|3.7135
06:49:42|3.7072
06:49:42|3.7086
06:49:44|3.7086
06:49:44|3.7023
06:49:45|3.7082
06:49:47|3.7082
06:49:47|3.7067
06:49:49|3.7067
06:49:49|3.7067
06:49:50|3.7112
06:49:52|3.7081
06:49:52|3.7101
06:49:54|3.7119
06:49:54|3.7121
06:49:56|3.7125
06:49:56|3.7202
06:49:58|3.7231
06:49:59|3.7227
06:50:00|3.7227
06:50:01|3.7227
06:50:01|3.7227
06:50:03|3.7227
06:50:04|3.7208
06:50:05|3.7208
06:50:06|3.7222
06:50:07|3.7277
06:50:08|3.7271
06:50:09|3.7307
06:50:10|3.7285
06:50:11|3.7272
06:50:12|3.7287
06:50:13|3.7374
06:50:15|3.7287
06:50:16|3.7287
06:50:17|3.7287
06:50:18|3.7272
06:50:19|3.7236
06:50:21|3.7251
06:50:21|3.7251
06:50:23|3.7251
06:50:23|3.7251
06:50:24|3.7251
06:50:25|3.7251
06:50:26|3.7251
06:50:28|3.7251
06:50:28|3.723
06:50:29|3.723
06:50:30|3.7246
06:50:32|3.7251
06:50:32|3.7244
06:50:34|3.7288
06:50:34|3.7269
06:50:35|3.7289
06:50:36|3.7288
06:50:37|3.73
06:50:38|3.7259
06:50:40|3.7259
06:50:40|3.7297
06:50:41|3.7259
06:50:43|3.7289
06:50:43|3.7295
06:50:45|3.7279
06:50:46|3.7299
06:50:46|3.7299
06:50:48|3.7299
06:50:49|3.7299
06:50:50|3.7299
06:50:51|3.7299
06:50:51|3.7287
06:50:53|3.728
06:50:54|3.728
06:50:54|3.728
06:50:56|3.7265
06:50:57|3.7265
06:50:58|3.7248
06:50:59|3.7248
06:51:00|3.7212
06:51:01|3.7225
06:51:02|3.7127
06:51:03|3.7169
06:51:03|3.7155
06:51:05|3.7155
06:51:06|3.7155
06:51:07|3.7155
06:51:08|3.7132
06:51:09|3.7132
06:51:10|3.7194
06:51:11|3.7194
06:51:11|3.7186
06:51:13|3.7186
06:51:13|3.7192
06:51:16|3.7191
06:51:17|3.7191
06:51:18|3.7198
06:51:18|3.7198
06:51:20|3.7211
06:51:20|3.7211
06:51:21|3.7211
06:51:23|3.7199
06:51:24|3.7202
06:51:25|3.7202
06:51:25|3.7202
06:51:26|3.7202
06:51:28|3.7202
06:51:29|3.7202
06:51:30|3.7202
06:51:35|3.72
06:51:36|3.7126
06:51:36|3.7122
06:51:37|3.7122
06:51:38|3.7122
06:51:40|3.7129
06:51:40|3.7081
06:51:41|3.7081
06:51:42|3.7052
06:51:43|3.7056
06:51:44|3.7068
06:51:46|3.7068
06:51:46|3.7068
06:51:47|3.7068
06:51:48|3.7068
06:51:49|3.7068
06:51:51|3.707
06:51:51|3.707
06:51:52|3.7061
06:51:54|3.7049
06:51:54|3.7049
06:51:56|3.7072
06:51:56|3.7166
06:51:58|3.7165
06:51:59|3.7165
06:51:59|3.7165
06:52:00|3.7165
06:52:02|3.7165
06:52:02|3.7243
06:52:03|3.718
06:52:05|3.7222
06:52:05|3.7222
06:52:07|3.72
06:52:08|3.72
06:52:09|3.7197
06:52:09|3.7197
06:52:11|3.7118
06:52:12|3.714
06:52:12|3.719
06:52:13|3.7194
06:52:15|3.7194
06:52:17|3.7194
06:52:18|3.7194
06:52:19|3.7174
06:52:20|3.7174
06:52:21|3.7189
06:52:23|3.7189
06:52:24|3.7199
06:52:25|3.718
06:52:26|3.7177
06:52:27|3.7177
06:52:28|3.72
06:52:29|3.72
06:52:29|3.7197
06:52:31|3.7177
06:52:32|3.7177
06:52:33|3.7177
06:52:34|3.7177
06:52:35|3.7177
06:52:36|3.7177
06:52:37|3.7177
06:52:40|3.7177
06:52:40|3.7182
06:52:41|3.7182
06:52:42|3.7185
06:52:44|3.7185
06:52:45|3.7185
06:52:45|3.7185
06:52:46|3.7247
06:52:48|3.7247
06:52:49|3.7237
06:52:50|3.7237
06:52:51|3.7237
06:52:51|3.7228
06:52:53|3.7228
06:52:53|3.7228
06:52:55|3.7228
06:52:56|3.7228
06:52:57|3.7203
06:52:58|3.7207
06:52:59|3.7207
06:53:00|3.7169
06:53:00|3.7169
06:53:02|3.7142
06:53:03|3.7142
06:53:04|3.7142
06:53:06|3.7142
06:53:06|3.7142
06:53:07|3.7142
06:53:08|3.7142
06:53:09|3.7142
06:53:10|3.7142
06:53:13|3.7169
06:53:13|3.7236
06:53:14|3.7236
06:53:15|3.7236
06:53:17|3.7248
06:53:18|3.7264
06:53:20|3.7264
06:53:21|3.7267
06:53:21|3.7271
06:53:23|3.7271
06:53:24|3.7271
06:53:25|3.7273
06:53:26|3.7266
06:53:27|3.7266
06:53:28|3.7266
06:53:29|3.7271
06:53:30|3.7271
06:53:31|3.7271
06:53:32|3.7271
06:53:33|3.7267
06:53:34|3.7263
06:53:35|3.7271
06:53:36|3.7271
06:53:37|3.7271
06:53:39|3.7271
06:53:39|3.7271
06:53:40|3.7271
06:53:41|3.7271
06:53:42|3.7259
06:53:43|3.7259
06:53:45|3.7267
06:53:45|3.7267
06:53:47|3.7263
06:53:48|3.7219
06:53:48|3.7219
06:53:49|3.7219
06:53:51|3.7219
06:53:52|3.722
06:53:52|3.722
06:53:53|3.722
06:53:54|3.722
06:53:55|3.722
06:53:56|3.7238
06:53:58|3.722
06:53:59|3.722
06:54:00|3.722
06:54:01|3.7245
06:54:02|3.7245
06:54:03|3.7235
06:54:04|3.7245
06:54:05|3.7245
06:54:06|3.7245
06:54:07|3.7245
06:54:08|3.7243
06:54:09|3.7243
06:54:12|3.7243
06:54:13|3.7236
06:54:13|3.7236
06:54:15|3.7236
06:54:16|3.7236
06:54:17|3.7236
06:54:19|3.7236
06:54:20|3.7236
06:54:20|3.7236
06:54:21|3.7236
06:54:23|3.7236
06:54:23|3.7236
06:54:25|3.7236
06:54:26|3.7234
06:54:26|3.7234
06:54:28|3.722
06:54:29|3.722
06:54:30|3.7186
06:54:30|3.7186
06:54:32|3.7186
06:54:33|3.7186
06:54:34|3.7162
06:54:35|3.7158
06:54:36|3.7158
06:54:37|3.7158
06:54:39|3.7142
06:54:40|3.7146
06:54:40|3.715
06:54:42|3.715
06:54:43|3.715
06:54:44|3.7139
06:54:45|3.7147
06:54:46|3.7147
06:54:47|3.7165
06:54:48|3.7151
06:54:50|3.72
06:54:50|3.7161
06:54:51|3.715
06:54:52|3.715
06:54:53|3.715
06:54:55|3.715
06:54:55|3.715
06:54:57|3.715
06:54:58|3.7142
06:54:59|3.715
06:54:59|3.715
06:55:01|3.715
06:55:01|3.715
06:55:02|3.715
06:55:04|3.715
06:55:04|3.715
06:55:06|3.7129
06:55:07|3.7147
06:55:07|3.7147
06:55:09|3.7148
06:55:09|3.7148
06:55:11|3.7147
06:55:11|3.7147
06:55:13|3.7147
06:55:13|3.7147
06:55:15|3.7147
06:55:15|3.7151
06:55:16|3.7151
06:55:18|3.7151
06:55:20|3.72
06:55:20|3.72
06:55:22|3.72
06:55:23|3.72
06:55:24|3.72
06:55:25|3.72
06:55:26|3.72
06:55:27|3.72
06:55:28|3.7126
06:55:29|3.7127
06:55:30|3.7127
06:55:31|3.7126
06:55:32|3.7126
06:55:33|3.715
06:55:34|3.715
06:55:35|3.715
06:55:36|3.715
06:55:37|3.715
06:55:38|3.7147
06:55:39|3.7147
06:55:40|3.7185
06:55:41|3.7185
06:55:42|3.715
06:55:43|3.715
06:55:44|3.7155
06:55:45|3.7155
06:55:46|3.7155
06:55:47|3.7155
06:55:48|3.7112
06:55:49|3.7112
06:55:50|3.7112
06:55:51|3.7138
06:55:52|3.7137
06:55:53|3.7145
06:55:54|3.7145
06:55:55|3.7145
06:55:56|3.7111
06:55:57|3.7111
06:55:58|3.7111
06:55:59|3.7111
06:56:01|3.7058
06:56:02|3.7093
06:56:02|3.7093
06:56:03|3.7003
06:56:04|3.7
06:56:05|3.7034
06:56:06|3.7041
06:56:07|3.7
06:56:08|3.7
06:56:09|3.7
06:56:11|3.7017
06:56:11|3.7017
06:56:12|3.7022
06:56:13|3.702
06:56:14|3.702
06:56:15|3.7
06:56:16|3.7
06:56:17|3.7018
06:56:18|3.7018
06:56:19|3.6975
06:56:21|3.6986
06:56:22|3.6969
06:56:23|3.6998
06:56:24|3.6992
06:56:25|3.6992
06:56:26|3.6992
06:56:27|3.7027
06:56:28|3.7092
06:56:29|3.7054
06:56:30|3.7054
06:56:31|3.7054
06:56:32|3.7094
06:56:33|3.7098
06:56:34|3.7098
06:56:35|3.7122
06:56:36|3.713
06:56:38|3.7154
06:56:38|3.7099
06:56:40|3.7099
06:56:40|3.7121
06:56:41|3.7121
06:56:43|3.7121
06:56:44|3.7121
06:56:44|3.7121
06:56:45|3.7121
06:56:46|3.7121
06:56:50|3.7121
06:56:51|3.7138
06:56:52|3.7138
06:56:52|3.7138
06:56:53|3.7138
06:56:54|3.7138
06:56:55|3.7138
06:56:56|3.712
06:56:58|3.7112
06:56:59|3.7179
06:56:59|3.7179
06:57:00|3.7179
06:57:02|3.7179
06:57:02|3.7179
06:57:04|3.7247
06:57:05|3.7244
06:57:05|3.7228
06:57:06|3.7247
06:57:08|3.7247
06:57:08|3.7247
06:57:10|3.7239
06:57:11|3.7239
06:57:11|3.7239
06:57:13|3.7221
06:57:14|3.7221
06:57:15|3.7221
06:57:15|3.7221
06:57:17|3.7221
06:57:18|3.7221
06:57:19|3.7221
06:57:19|3.7221
06:57:20|3.7221
06:57:23|3.7228
06:57:23|3.7257
06:57:24|3.7264
06:57:25|3.7232
06:57:26|3.7232
06:57:27|3.7232
06:57:28|3.7232
06:57:29|3.7232
06:57:30|3.7232
06:57:31|3.7232
06:57:32|3.725
06:57:33|3.725
06:57:34|3.725
06:57:35|3.7249
06:57:37|3.7249
06:57:37|3.7249
06:57:38|3.7169
06:57:39|3.7161
06:57:40|3.716
06:57:41|3.7156
06:57:42|3.7156
06:57:43|3.7148
06:57:45|3.7148
06:57:46|3.7148
06:57:47|3.7148
06:57:48|3.7148
06:57:49|3.7148
06:57:50|3.7133
06:57:50|3.712
06:57:51|3.712
06:57:53|3.712
06:57:54|3.712
06:57:55|3.712
06:57:55|3.71
06:57:57|3.71
06:57:59|3.7116
06:58:00|3.7135
06:58:01|3.7135
06:58:01|3.7129
06:58:02|3.7148
06:58:04|3.7148
06:58:04|3.7036
06:58:05|3.706
06:58:06|3.7061
06:58:07|3.7061
06:58:09|3.7061
06:58:09|3.7108
06:58:10|3.7086
06:58:11|3.7111
06:58:12|3.7091
06:58:14|3.7091
06:58:14|3.7091
06:58:16|3.7091
06:58:16|3.7091
06:58:17|3.7091
06:58:19|3.7091
06:58:19|3.7118
06:58:20|3.7118
06:58:22|3.7115
06:58:22|3.7115
06:58:24|3.7115
06:58:26|3.7099
06:58:26|3.7099
06:58:27|3.7099
06:58:28|3.7099
06:58:30|3.7099
06:58:31|3.7145
06:58:32|3.7145
06:58:32|3.7145
06:58:33|3.7145
06:58:35|3.7108
06:58:36|3.7243
06:58:37|3.7205
06:58:38|3.7204
06:58:39|3.7204
06:58:41|3.7204
06:58:42|3.7204
06:58:43|3.7204
06:58:44|3.7204
06:58:45|3.7204
06:58:46|3.7203
06:58:47|3.7167
06:58:48|3.7166
06:58:49|3.7166
06:58:50|3.7159
06:58:51|3.7159
06:58:52|3.7159
06:58:54|3.7159
06:58:54|3.7159
06:58:56|3.7167
06:58:59|3.7183
06:59:00|3.7302
06:59:00|3.7337
06:59:02|3.7303
06:59:02|3.7303
06:59:04|3.7329
06:59:04|3.7345
06:59:05|3.7349
06:59:06|3.7345
06:59:07|3.7345
06:59:08|3.7358
06:59:09|3.7358
06:59:11|3.7386
06:59:11|3.7341
06:59:13|3.7338
06:59:13|3.7341
06:59:14|3.7333
06:59:16|3.7333
06:59:16|3.7333
06:59:17|3.7328
06:59:18|3.7313
06:59:19|3.7313
06:59:20|3.7313
06:59:22|3.7328
06:59:22|3.7309
06:59:24|3.7309
06:59:25|3.7264
06:59:26|3.7201
06:59:27|3.7201
06:59:28|3.7201
06:59:29|3.7201
06:59:30|3.7218
06:59:32|3.7218
06:59:32|3.7218
06:59:33|3.7218
06:59:35|3.7231
06:59:35|3.7231
06:59:36|3.7231
06:59:38|3.7231
06:59:38|3.7231
06:59:40|3.7231
06:59:41|3.7231
06:59:42|3.7231
06:59:43|3.7231
06:59:44|3.7223
06:59:45|3.7223
06:59:46|3.7222
06:59:47|3.7219
06:59:48|3.7235
06:59:49|3.7243
06:59:49|3.7231
06:59:51|3.7259
06:59:53|3.7264
06:59:53|3.7264
06:59:54|3.7264
06:59:55|3.7264
06:59:56|3.7264
06:59:58|3.7211
06:59:59|3.7164
06:59:59|3.7196
07:00:00|3.7196
07:00:01|3.716
07:00:02|3.7187
07:00:04|3.716
07:00:04|3.716
07:00:06|3.716
07:00:06|3.718
07:00:07|3.718
07:00:09|3.718
07:00:09|3.718
07:00:10|3.718
07:00:11|3.718
07:00:12|3.7183
07:00:13|3.7183
07:00:15|3.7191
07:00:15|3.7159
07:00:17|3.7161
07:00:17|3.7178
07:00:19|3.7178
07:00:20|3.7211
07:00:20|3.7211
07:00:22|3.7207
07:00:23|3.7194
07:00:24|3.7194
07:00:25|3.7187
07:00:27|3.7195
07:00:27|3.7195
07:00:29|3.7195
07:00:30|3.7195
07:00:31|3.7199
07:00:32|3.7215
07:00:33|3.7235
07:00:34|3.7207
07:00:35|3.7207
07:00:36|3.7231
07:00:39|3.7245
07:00:40|3.7255
07:00:41|3.7254
07:00:42|3.7235
07:00:43|3.7235
07:00:44|3.7235
07:00:45|3.7235
07:00:46|3.7252
07:00:47|3.7252
07:00:48|3.7252
07:00:49|3.7247
07:00:50|3.7247
07:00:51|3.7254
07:00:52|3.7254
07:00:53|3.7254
07:00:54|3.7254
07:00:55|3.7267
07:00:56|3.7267
07:00:57|3.7161
07:00:59|3.7161
07:00:59|3.725
07:01:01|3.725
07:01:01|3.7247
07:01:03|3.7247
07:01:03|3.7239
07:01:04|3.7231
07:01:06|3.7239
07:01:07|3.7249
07:01:07|3.7249
07:01:08|3.7249
07:01:09|3.7257
07:01:11|3.7257
07:01:11|3.7257
07:01:12|3.7226
07:01:13|3.7234
07:01:14|3.7234
07:01:15|3.7253
07:01:16|3.7241
07:01:18|3.725
07:01:19|3.7249
07:01:19|3.7249
07:01:20|3.725
07:01:22|3.7249
07:01:23|3.725
07:01:23|3.7212
07:01:25|3.7213
07:01:28|3.7216
07:01:29|3.7207
07:01:30|3.7161
07:01:31|3.7178
07:01:32|3.7178
07:01:33|3.7178
07:01:33|3.7178
07:01:35|3.7178
07:01:36|3.7178
07:01:36|3.7178
07:01:38|3.7178
07:01:38|3.718
07:01:39|3.7179
07:01:41|3.7179
07:01:41|3.7179
07:01:43|3.7179
07:01:44|3.7201
07:01:45|3.7185
07:01:46|3.7185
07:01:47|3.7179
07:01:48|3.7144
07:01:49|3.715
07:01:50|3.7134
07:01:52|3.7134
07:01:52|3.7134
07:01:53|3.7126
07:01:54|3.7126
07:01:56|3.7126
07:01:56|3.7126
07:01:57|3.7126
07:01:58|3.7144
07:02:00|3.7158
07:02:00|3.7158
07:02:02|3.717
07:02:03|3.717
07:02:04|3.7164
07:02:05|3.7164
07:02:05|3.7172
07:02:07|3.7172
07:02:07|3.7181
07:02:08|3.7163
07:02:10|3.7175
07:02:10|3.7175
07:02:11|3.7176
07:02:13|3.7176
07:02:14|3.7175
07:02:14|3.7175
07:02:16|3.7191
07:02:17|3.7235
07:02:17|3.7236
07:02:19|3.7282
07:02:19|3.7229
07:02:21|3.7243
07:02:21|3.7243
07:02:23|3.7283
07:02:23|3.7283
07:02:25|3.7283
07:02:27|3.7283
07:02:28|3.7283
07:02:29|3.7283
07:02:30|3.7283
07:02:31|3.7358
07:02:32|3.734
07:02:33|3.7343
07:02:35|3.7295
07:02:35|3.7268
07:02:37|3.726
07:02:38|3.7298
07:02:39|3.7226
07:02:39|3.7268
07:02:41|3.7252
07:02:42|3.7252
07:02:43|3.7252
07:02:44|3.7252
07:02:46|3.7252
07:02:47|3.7252
07:02:48|3.7144
07:02:48|3.7175
07:02:50|3.7183
07:02:50|3.7191
07:02:52|3.7195
07:02:53|3.7193
07:02:53|3.7168
07:02:55|3.7175
07:02:55|3.7175
07:02:57|3.7175
07:02:57|3.7175
07:02:59|3.7175
07:02:59|3.7175
07:03:00|3.7183
07:03:01|3.7183
07:03:02|3.7183
07:03:04|3.7183
07:03:05|3.7191
07:03:06|3.7187
07:03:06|3.7187
07:03:08|3.7203
07:03:08|3.7203
07:03:10|3.7207
07:03:12|3.7207
07:03:13|3.7234
07:03:14|3.7234
07:03:14|3.7234
07:03:16|3.7234
07:03:16|3.7234
07:03:18|3.7234
07:03:18|3.7234
07:03:19|3.7234
07:03:20|3.7234
07:03:22|3.7251
07:03:22|3.7251
07:03:24|3.7251
07:03:25|3.7251
07:03:26|3.7302
07:03:28|3.7292
07:03:28|3.7303
07:03:29|3.7303
07:03:32|3.7303
07:03:32|3.7321
07:03:34|3.7327
07:03:34|3.7327
07:03:37|3.7341
07:03:37|3.7332
07:03:39|3.7332
07:03:39|3.7348
07:03:41|3.7342
07:03:42|3.7351
07:03:43|3.7351
07:03:43|3.7351
07:03:45|3.7355
07:03:46|3.7355
07:03:47|3.7355
07:03:47|3.7355
07:03:48|3.7355
07:03:50|3.7355
07:03:50|3.7355
07:03:52|3.7355
07:03:53|3.7355
07:03:54|3.7355
07:03:55|3.7355
07:03:56|3.7355
07:03:57|3.7348
07:03:58|3.7348
07:03:59|3.7348
07:04:00|3.7351
07:04:01|3.7351
07:04:02|3.737
07:04:03|3.7355
07:04:04|3.7355
07:04:05|3.7355
07:04:06|3.7355
07:04:07|3.7355
07:04:08|3.7283
07:04:09|3.7275
07:04:10|3.7275
07:04:11|3.728
07:04:12|3.728
07:04:13|3.7268
07:04:14|3.7268
07:04:15|3.7268
07:04:17|3.7268
07:04:17|3.7268
07:04:18|3.7268
07:04:19|3.7268
07:04:20|3.7268
07:04:21|3.7268
07:04:22|3.7268
07:04:23|3.7268
07:04:24|3.7268
07:04:25|3.7268
07:04:26|3.7268
07:04:28|3.7295
07:04:29|3.7302
07:04:30|3.7302
07:04:31|3.7304
07:04:32|3.7304
07:04:34|3.7304
07:04:34|3.7304
07:04:36|3.7304
07:04:36|3.7304
07:04:38|3.7304
07:04:38|3.7304
07:04:40|3.7304
07:04:40|3.7304
07:04:41|3.7304
07:04:42|3.7304
07:04:43|3.7308
07:04:44|3.7308
07:04:46|3.7308
07:04:46|3.7308
07:04:48|3.7308
07:04:49|3.7308
07:04:53|3.7308
07:04:54|3.7308
07:04:55|3.7308
07:04:56|3.7308
07:04:57|3.7308
07:04:58|3.7308
07:04:59|3.7308
07:05:00|3.7308
07:05:01|3.7308
07:05:02|3.7308
07:05:03|3.7308
07:05:04|3.7311
07:05:05|3.7311
07:05:06|3.7311
07:05:07|3.7311
07:05:08|3.7319
07:05:09|3.7319
07:05:10|3.7319
07:05:11|3.7316
07:05:12|3.727
07:05:13|3.727
07:05:14|3.727
07:05:15|3.727
07:05:16|3.727
07:05:17|3.727
07:05:19|3.728
07:05:19|3.728
07:05:20|3.728
07:05:21|3.728
07:05:23|3.727
07:05:23|3.727
07:05:25|3.727
07:05:26|3.727
07:05:26|3.727
07:05:28|3.727
07:05:29|3.727
07:05:30|3.727
07:05:31|3.7271
07:05:32|3.7245
07:05:33|3.7227
07:05:35|3.7219
07:05:35|3.7224
07:05:37|3.7203
07:05:38|3.7203
07:05:39|3.7191
07:05:40|3.7191
07:05:41|3.7171
07:05:42|3.7176
07:05:43|3.7176
07:05:44|3.7163
07:05:45|3.7163
07:05:46|3.7163
07:05:47|3.7163
07:05:48|3.7163
07:05:49|3.7171
07:05:50|3.7171
07:05:51|3.7171
07:05:52|3.7171
07:05:53|3.7162
07:05:54|3.7162
07:05:55|3.7175
07:05:56|3.7175
07:05:57|3.7175
07:05:58|3.7176
07:05:59|3.7176
07:06:00|3.7176
07:06:01|3.7155
07:06:03|3.7152
07:06:04|3.7166
07:06:05|3.7166
07:06:06|3.7166
07:06:07|3.7166
07:06:08|3.7166
07:06:08|3.7166
07:06:10|3.718
07:06:10|3.718
07:06:11|3.718
07:06:13|3.7224
07:06:13|3.7224
07:06:15|3.7227
07:06:16|3.7228
07:06:17|3.7228
07:06:18|3.7228
07:06:19|3.7228
07:06:20|3.7218
07:06:21|3.7216
07:06:21|3.7216
07:06:23|3.7228
07:06:24|3.723
07:06:25|3.723
07:06:25|3.723
07:06:27|3.7219
07:06:28|3.7219
07:06:28|3.7219
07:06:29|3.7219
07:06:32|3.7219
07:06:34|3.7147
07:06:35|3.7037
07:06:36|3.7053
07:06:37|3.7053
07:06:38|3.7061
07:06:39|3.7061
07:06:41|3.7096
07:06:42|3.7096
07:06:42|3.7096
07:06:43|3.7096
07:06:44|3.7097
07:06:46|3.7092
07:06:47|3.7085
07:06:47|3.7096
07:06:48|3.7096
07:06:49|3.7096
07:06:50|3.7096
07:06:52|3.7125
07:06:53|3.7148
07:06:53|3.7146
07:06:55|3.7146
07:06:55|3.7146
07:06:56|3.7146
07:06:57|3.716
07:06:58|3.716
07:07:00|3.716
07:07:00|3.716
07:07:01|3.716
07:07:03|3.716
07:07:03|3.7151
07:07:06|3.7151
07:07:07|3.7139
07:07:09|3.7139
07:07:09|3.7139
07:07:10|3.7139
07:07:11|3.7139
07:07:12|3.7103
07:07:13|3.7065
07:07:14|3.7013
07:07:15|3.7013
07:07:16|3.7048
07:07:17|3.7018
07:07:18|3.7018
07:07:20|3.7048
07:07:20|3.7074
07:07:21|3.7165
07:07:22|3.7165
07:07:23|3.7165
07:07:24|3.7165
07:07:26|3.7144
07:07:27|3.7128
07:07:27|3.7116
07:07:28|3.7116
07:07:29|3.7136
07:07:30|3.7136
07:07:31|3.7129
07:07:33|3.7129
07:07:34|3.7129
07:07:34|3.714
07:07:36|3.714
07:07:37|3.714
07:07:37|3.7114
07:07:39|3.7142
07:07:40|3.7046
07:07:40|3.7048
07:07:42|3.7073
07:07:43|3.7114
07:07:44|3.7114
07:07:45|3.7145
07:07:46|3.7132
07:07:47|3.7035
07:07:48|3.7035
07:07:50|3.7063
07:07:50|3.7063
07:07:52|3.7081
07:07:53|3.7065
07:07:53|3.707
07:07:55|3.7046
07:07:55|3.7046
07:07:57|3.7068
07:07:58|3.7067
07:08:00|3.7067
07:08:00|3.7067
07:08:01|3.7074
07:08:03|3.7074
07:08:03|3.7074
07:08:04|3.7074
07:08:06|3.7089
07:08:06|3.7087
07:08:08|3.7087
07:08:08|3.7087
07:08:09|3.7087
07:08:10|3.7087
07:08:11|3.7087
07:08:13|3.7087
07:08:13|3.7077
07:08:15|3.7073
07:08:15|3.7073
07:08:16|3.7073
07:08:17|3.7073
07:08:19|3.7073
07:08:20|3.7049
07:08:20|3.7049
07:08:21|3.7072
07:08:22|3.7072
07:08:23|3.7072
07:08:25|3.7072
07:08:25|3.7072
07:08:26|3.7072
07:08:28|3.7072
07:08:28|3.7072
07:08:30|3.7
07:08:30|3.7026
07:08:31|3.7026
07:08:33|3.7026
07:08:35|3.7064
07:08:36|3.7086
07:08:38|3.7121
07:08:39|3.7121
07:08:39|3.7114
07:08:41|3.7114
07:08:42|3.7114
07:08:43|3.7114
07:08:44|3.7114
07:08:45|3.7114
07:08:46|3.7091
07:08:47|3.7091
07:08:48|3.7091
07:08:49|3.7091
07:08:50|3.7091
07:08:51|3.7091
07:08:52|3.7061
07:08:53|3.7061
07:08:54|3.7061
07:08:55|3.7082
07:08:56|3.7082
07:08:57|3.7082
07:08:58|3.7082
07:08:59|3.7082
07:09:00|3.7082
07:09:02|3.7082
07:09:02|3.7082
07:09:03|3.7082
07:09:04|3.7082
07:09:05|3.7084
07:09:06|3.7093
07:09:07|3.7093
07:09:08|3.7093
07:09:09|3.7093
07:09:10|3.7093
07:09:11|3.7093
07:09:12|3.7081
07:09:13|3.7081
07:09:14|3.7081
07:09:15|3.7082
07:09:16|3.7061
07:09:18|3.7061
07:09:18|3.7061
07:09:19|3.7061
07:09:20|3.7077
07:09:21|3.7077
07:09:23|3.7082
07:09:24|3.7082
07:09:24|3.7082
07:09:26|3.7082
07:09:26|3.7066
07:09:28|3.7066
07:09:28|3.7066
07:09:30|3.7066
07:09:31|3.7043
07:09:31|3.7036
07:09:34|3.7036
07:09:34|3.7036
07:09:36|3.7036
07:09:37|3.7055
07:09:38|3.7054
07:09:39|3.7085
07:09:40|3.7085
07:09:41|3.7028
07:09:42|3.7028
07:09:43|3.7028
07:09:44|3.7054
07:09:45|3.7019
07:09:46|3.705
07:09:47|3.705
07:09:48|3.7041
07:09:49|3.7045
07:09:50|3.7045
07:09:51|3.7045
07:09:52|3.7045
07:09:53|3.7045
07:09:54|3.7045
07:09:55|3.7045
07:09:56|3.7045
07:09:57|3.7045
07:09:58|3.7045
07:09:59|3.6995
07:10:00|3.6995
07:10:01|3.6995
07:10:02|3.6995
07:10:03|3.6995
07:10:04|3.6987
07:10:05|3.6987
07:10:06|3.6987
07:10:07|3.6968
07:10:08|3.6968
07:10:09|3.6982
07:10:10|3.6987
07:10:11|3.6974
07:10:12|3.6974
07:10:13|3.6974
07:10:14|3.6974
07:10:15|3.6974
07:10:16|3.6974
07:10:17|3.6971
07:10:18|3.6971
07:10:19|3.6971
07:10:20|3.6971
07:10:21|3.6965
07:10:22|3.697
07:10:23|3.6978
07:10:24|3.6978
07:10:25|3.6974
07:10:27|3.6974
07:10:28|3.6981
07:10:29|3.6981
07:10:29|3.6981
07:10:31|3.6932
07:10:32|3.6915
07:10:33|3.6948
07:10:35|3.6932
07:10:36|3.6932
07:10:36|3.6957
07:10:37|3.6957
07:10:38|3.6957
07:10:40|3.694
07:10:40|3.694
07:10:42|3.695
07:10:43|3.6958
07:10:44|3.694
07:10:45|3.6949
07:10:46|3.6974
07:10:47|3.6974
07:10:48|3.6974
07:10:49|3.6938
07:10:50|3.6938
07:10:51|3.6938
07:10:52|3.6932
07:10:53|3.6932
07:10:54|3.6966
07:10:55|3.6966
07:10:56|3.6966
07:10:57|3.6966
07:10:59|3.6966
07:11:00|3.6966
07:11:00|3.6944
07:11:02|3.6944
07:11:02|3.6966
07:11:04|3.6966
07:11:04|3.6966
07:11:06|3.6966
07:11:06|3.6966
07:11:07|3.6966
07:11:08|3.6958
07:11:09|3.6958
07:11:11|3.6958
07:11:11|3.6958
07:11:13|3.6966
07:11:13|3.6966
07:11:14|3.6966
07:11:16|3.6966
07:11:16|3.6966
07:11:17|3.6966
07:11:18|3.6966
07:11:20|3.6978
07:11:20|3.6978
07:11:21|3.6978
07:11:22|3.6978
07:11:23|3.6978
07:11:25|3.6978
07:11:25|3.6978
07:11:27|3.6976
07:11:28|3.6976
07:11:28|3.6976
07:11:29|3.6976
07:11:31|3.6976
07:11:32|3.6976
07:11:33|3.6976
07:11:33|3.6954
07:11:34|3.6962
07:11:35|3.6962
07:11:37|3.6962
07:11:38|3.6954
07:11:39|3.6954
07:11:40|3.6954
07:11:41|3.6954
07:11:42|3.6966
07:11:43|3.6966
07:11:43|3.6966
07:11:45|3.6966
07:11:46|3.6966
07:11:46|3.6966
07:11:48|3.6966
07:11:49|3.6966
07:11:50|3.6966
07:11:51|3.6962
07:11:52|3.6966
07:11:53|3.6975
07:11:54|3.6975
07:11:55|3.6985
07:11:56|3.6985
07:11:57|3.6994
07:11:58|3.6994
07:11:59|3.7
07:12:00|3.698
07:12:01|3.6966
07:12:02|3.6966
07:12:03|3.6994
07:12:04|3.6994
07:12:05|3.6994
07:12:06|3.6994
07:12:07|3.6994
07:12:08|3.6994
07:12:09|3.6994
07:12:10|3.6968
07:12:11|3.6968
07:12:13|3.6968
07:12:14|3.6968
07:12:15|3.6968
07:12:16|3.6968
07:12:17|3.6981
07:12:19|3.6981
07:12:19|3.6981
07:12:21|3.6981
07:12:22|3.7
07:12:23|3.7
07:12:24|3.7003
07:12:25|3.7003
07:12:25|3.7003
07:12:27|3.7044
07:12:28|3.7043
07:12:29|3.7
07:12:30|3.7054
07:12:31|3.7054
07:12:32|3.7054
07:12:32|3.7054
07:12:34|3.7054
07:12:34|3.7054
07:12:37|3.7041
07:12:38|3.7034
07:12:40|3.7034
07:12:41|3.7021
07:12:42|3.7021
07:12:43|3.7021
07:12:44|3.7021
07:12:45|3.6993
07:12:46|3.6993
07:12:47|3.698
07:12:48|3.6923
07:12:48|3.6979
07:12:51|3.6979
07:12:51|3.7029
07:12:53|3.7029
07:12:53|3.7029
07:12:54|3.7029
07:12:56|3.7001
07:12:56|3.7001
07:12:57|3.706
07:12:58|3.706
07:12:59|3.706
07:13:01|3.7002
07:13:02|3.7023
07:13:03|3.7023
07:13:04|3.7023
07:13:05|3.7027
07:13:07|3.7027
07:13:07|3.7027
07:13:09|3.7027
07:13:10|3.7067
07:13:10|3.7022
07:13:11|3.7019
07:13:13|3.7015
07:13:13|3.7015
07:13:15|3.7015
07:13:15|3.7015
07:13:16|3.7015
07:13:19|3.7019
07:13:19|3.7019
07:13:20|3.7019
07:13:21|3.7019
07:13:22|3.7019
07:13:23|3.6998
07:13:24|3.6994
07:13:25|3.7019
07:13:26|3.7019
07:13:27|3.7019
07:13:28|3.7019
07:13:29|3.693
07:13:30|3.697
07:13:31|3.697
07:13:33|3.7005
07:13:34|3.7002
07:13:34|3.7002
07:13:35|3.7002
07:13:37|3.7002
07:13:39|3.7003
07:13:40|3.7003
07:13:41|3.7002
07:13:42|3.7005
07:13:43|3.7005
07:13:43|3.7005
07:13:45|3.7005
07:13:46|3.7002
07:13:47|3.7002
07:13:48|3.7002
07:13:49|3.7002
07:13:50|3.7002
07:13:51|3.7002
07:13:53|3.6986
07:13:53|3.6986
07:13:55|3.6986
07:13:55|3.6986
07:13:58|3.6986
07:13:59|3.7002
07:14:00|3.7002
07:14:01|3.7002
07:14:01|3.7002
07:14:04|3.7002
07:14:04|3.7002
07:14:06|3.7002
07:14:07|3.7002
07:14:07|3.7001
07:14:09|3.7001
07:14:09|3.7001
07:14:10|3.7
07:14:12|3.7
07:14:12|3.7
07:14:13|3.7019
07:14:15|3.7019
07:14:15|3.7019
07:14:17|3.7019
07:14:17|3.7019
07:14:19|3.7019
07:14:19|3.7019
07:14:20|3.703
07:14:21|3.703
07:14:22|3.703
07:14:24|3.7059
07:14:24|3.7055
07:14:26|3.7055
07:14:27|3.7055
07:14:28|3.7055
07:14:29|3.7067
07:14:29|3.7067
07:14:30|3.709
07:14:32|3.7064
07:14:32|3.7064
07:14:34|3.7064
07:14:35|3.7064
07:14:36|3.7064
07:14:37|3.7064
07:14:39|3.7064
07:14:40|3.7064
07:14:41|3.7064
07:14:43|3.7064
07:14:44|3.6937
07:14:45|3.6989
07:14:46|3.6989
07:14:48|3.6988
07:14:48|3.6988
07:14:50|3.6988
07:14:51|3.6988
07:14:52|3.6988
07:14:52|3.6988
07:14:54|3.6989
07:14:55|3.699
07:14:56|3.699
07:14:57|3.699
07:14:58|3.6976
07:14:59|3.699
07:15:01|3.696
07:15:01|3.696
07:15:02|3.699
07:15:04|3.699
07:15:04|3.6984
07:15:05|3.6984
07:15:07|3.6984
07:15:07|3.7024
07:15:08|3.7024
07:15:09|3.7024
07:15:11|3.7049
07:15:11|3.7049
07:15:12|3.7049
07:15:13|3.7049
07:15:15|3.7049
07:15:16|3.7049
07:15:17|3.7049
07:15:18|3.7049
07:15:18|3.7178
07:15:20|3.709
07:15:21|3.705
07:15:22|3.7049
07:15:22|3.7069
07:15:23|3.7069
07:15:24|3.7069
07:15:26|3.7069
07:15:27|3.706
07:15:28|3.706
07:15:29|3.7073
07:15:29|3.7073
07:15:31|3.7073
07:15:32|3.7069
07:15:33|3.7069
07:15:34|3.7069
07:15:35|3.7069
07:15:36|3.7069
07:15:37|3.7077
07:15:38|3.7077
07:15:40|3.7077
07:15:41|3.7077
07:15:43|3.7077
07:15:44|3.7051
07:15:45|3.7051
07:15:45|3.702
07:15:46|3.7033
07:15:50|3.7024
07:15:50|3.7045
07:15:52|3.7015
07:15:53|3.7029
07:15:54|3.7029
07:15:55|3.7029
07:15:56|3.7029
07:15:57|3.7044
07:15:58|3.7044
07:15:59|3.7044
07:16:00|3.7044
07:16:01|3.7044
07:16:01|3.7044
07:16:03|3.7044
07:16:04|3.7044
07:16:05|3.7044
07:16:06|3.7044
07:16:07|3.7044
07:16:08|3.7044
07:16:09|3.7044
07:16:10|3.7044
07:16:11|3.7044
07:16:12|3.7044
07:16:13|3.7044
07:16:14|3.7044
07:16:15|3.6985
07:16:16|3.6985
07:16:17|3.6985
07:16:18|3.6985
07:16:19|3.6985
07:16:20|3.6985
07:16:21|3.7004
07:16:22|3.7004
07:16:23|3.7004
07:16:24|3.7004
07:16:25|3.7004
07:16:26|3.7004
07:16:27|3.7016
07:16:28|3.7016
07:16:29|3.7016
07:16:30|3.7016
07:16:31|3.7016
07:16:32|3.7016
07:16:33|3.7016
07:16:34|3.7015
07:16:35|3.7015
07:16:36|3.7015
07:16:37|3.7015
07:16:38|3.7015
07:16:39|3.7015
07:16:41|3.7015
07:16:42|3.7015
07:16:44|3.7003
07:16:45|3.7003
07:16:46|3.7003
07:16:47|3.6987
07:16:48|3.6987
07:16:49|3.6991
07:16:50|3.6991
07:16:51|3.6995
07:16:52|3.6995
07:16:53|3.7014
07:16:54|3.7014
07:16:54|3.7014
07:16:56|3.7014
07:16:57|3.7014
07:16:58|3.6995
07:16:59|3.6995
07:17:00|3.6995
07:17:01|3.6995
07:17:02|3.6995
07:17:04|3.6995
07:17:04|3.7014
07:17:05|3.7014
07:17:07|3.7014
07:17:08|3.7014
07:17:08|3.7014
07:17:09|3.7014
07:17:11|3.7014
07:17:12|3.7003
07:17:12|3.7003
07:17:13|3.7003
07:17:14|3.7003
07:17:15|3.7003
07:17:16|3.7003
07:17:17|3.7003
07:17:18|3.7003
07:17:20|3.7012
07:17:21|3.7012
07:17:21|3.699
07:17:22|3.699
07:17:23|3.7014
07:17:25|3.7014
07:17:25|3.7014
07:17:26|3.7014
07:17:28|3.7014
07:17:28|3.7014
07:17:30|3.7014
07:17:31|3.7014
07:17:32|3.7014
07:17:33|3.7014
07:17:33|3.7014
07:17:35|3.7014
07:17:35|3.7014
07:17:36|3.7014
07:17:38|3.7014
07:17:38|3.7014
07:17:40|3.7012
07:17:42|3.7012
07:17:43|3.7014
07:17:43|3.7012
07:17:46|3.7012
07:17:46|3.7012
07:17:48|3.7012
07:17:48|3.6991
07:17:50|3.6991
07:17:50|3.6991
07:17:52|3.6991
07:17:53|3.6991
07:17:54|3.6991
07:17:55|3.6991
07:17:56|3.6991
07:17:56|3.6991
07:17:58|3.6991
07:17:59|3.6991
07:18:00|3.6951
07:18:00|3.6963
07:18:02|3.6951
07:18:03|3.6951
07:18:04|3.6951
07:18:05|3.6939
07:18:06|3.6919
07:18:07|3.6919
07:18:08|3.6932
07:18:09|3.6932
07:18:10|3.6932
07:18:11|3.6932
07:18:13|3.6944
07:18:13|3.6944
07:18:14|3.6935
07:18:16|3.6947
07:18:17|3.6947
07:18:18|3.6927
07:18:19|3.6927
07:18:19|3.695
07:18:21|3.695
07:18:22|3.6935
07:18:23|3.6951
07:18:24|3.6951
07:18:25|3.6951
07:18:26|3.6951
07:18:27|3.6951
07:18:28|3.6932
07:18:29|3.6932
07:18:30|3.6932
07:18:31|3.6975
07:18:32|3.6975
07:18:33|3.6975
07:18:34|3.6967
07:18:35|3.703
07:18:36|3.7075
07:18:37|3.7075
07:18:38|3.7075
07:18:39|3.7075
07:18:40|3.7075
07:18:41|3.7071
07:18:43|3.7075
07:18:45|3.7075
07:18:46|3.7075
07:18:46|3.7075
07:18:48|3.7075
07:18:49|3.7075
07:18:50|3.7075
07:18:51|3.7074
07:18:52|3.7062
07:18:53|3.7062
07:18:54|3.7062
07:18:55|3.7075
07:18:56|3.7075
07:18:57|3.7075
07:18:58|3.7075
07:18:59|3.7075
07:19:11|3.7075
07:19:12|3.7071
07:19:12|3.7071
07:19:13|3.7072
07:19:14|3.7036
07:19:15|3.7036
07:19:16|3.7036
07:19:18|3.7036
07:19:19|3.7036
07:19:19|3.7036
07:19:21|3.7034
07:19:21|3.7034
07:19:23|3.7034
07:19:24|3.7022
07:19:25|3.7022
07:19:26|3.7022
07:19:27|3.7022
07:19:28|3.7022
07:19:29|3.7018
07:19:30|3.7018
07:19:31|3.704
07:19:32|3.704
07:19:34|3.704
07:19:35|3.7074
07:19:35|3.7074
07:19:36|3.705
07:19:37|3.705
07:19:39|3.705
07:19:39|3.705
07:19:41|3.705
07:19:42|3.705
07:19:43|3.705
07:19:44|3.705
07:19:45|3.7072
07:19:47|3.7072
07:19:47|3.7072
07:19:51|3.7072
07:19:52|3.7072
07:19:53|3.7072
07:19:54|3.7072
07:19:56|3.7074
07:19:57|3.7074
07:19:57|3.7074
07:19:59|3.7084
07:19:59|3.7084
07:20:01|3.7084
07:20:01|3.7092
07:20:02|3.7108
07:20:04|3.7108
07:20:05|3.7104
07:20:06|3.7104
07:20:07|3.7104
07:20:08|3.7104
07:20:09|3.714
07:20:10|3.714
07:20:11|3.7148
07:20:12|3.7148
07:20:13|3.7136
07:20:14|3.7136
07:20:15|3.7148
07:20:16|3.7148
07:20:17|3.7149
07:20:18|3.7149
07:20:19|3.7149
07:20:20|3.7149
07:20:21|3.7147
07:20:22|3.7147
07:20:23|3.7147
07:20:24|3.7147
07:20:25|3.7147
07:20:26|3.7147
07:20:27|3.7147
07:20:28|3.7147
07:20:29|3.7147
07:20:30|3.7147
07:20:31|3.7138
07:20:32|3.7134
07:20:33|3.7134
07:20:34|3.7139
07:20:35|3.7166
07:20:36|3.716
07:20:37|3.716
07:20:38|3.716
07:20:39|3.719
07:20:40|3.7178
07:20:41|3.7179
07:20:42|3.7179
07:20:43|3.7179
07:20:44|3.7192
07:20:46|3.7192
07:20:46|3.7192
07:20:48|3.7192
07:20:50|3.7192
07:20:50|3.7192
07:20:51|3.7192
07:20:52|3.7136
07:20:54|3.7136
07:20:54|3.7136
07:20:55|3.7136
07:20:56|3.7192
07:20:57|3.7192
07:20:58|3.7192
07:21:00|3.7192
07:21:00|3.7192
07:21:01|3.7146
07:21:03|3.7146
07:21:04|3.7146
07:21:05|3.7146
07:21:06|3.7162
07:21:07|3.715
07:21:08|3.716
07:21:09|3.716
07:21:10|3.716
07:21:11|3.7158
07:21:12|3.7158
07:21:13|3.7158
07:21:14|3.716
07:21:15|3.7119
07:21:16|3.718
07:21:17|3.7258
07:21:18|3.7258
07:21:19|3.7258
07:21:20|3.7258
07:21:21|3.7269
07:21:22|3.73
07:21:23|3.729
07:21:24|3.7279
07:21:25|3.7272
07:21:26|3.7272
07:21:27|3.727
07:21:28|3.7275
07:21:29|3.7275
07:21:30|3.7314
07:21:31|3.7283
07:21:32|3.7313
07:21:33|3.735
07:21:34|3.7306
07:21:35|3.729
07:21:36|3.7303
07:21:37|3.7303
07:21:38|3.7307
07:21:39|3.7306
07:21:41|3.7313
07:21:42|3.729
07:21:43|3.7343
07:21:43|3.7366
07:21:45|3.742
07:21:46|3.74
07:21:47|3.7434
07:21:48|3.7432
07:21:49|3.7432
07:21:51|3.7412
07:21:52|3.7433
07:21:53|3.742
07:21:53|3.745
07:21:56|3.7441
07:21:56|3.752
07:21:57|3.7511
07:21:58|3.7542
07:21:59|3.753
07:22:00|3.752
07:22:01|3.7563
07:22:02|3.7584
07:22:04|3.757
07:22:04|3.757
07:22:05|3.7572
07:22:06|3.7572
07:22:07|3.7572
07:22:09|3.7572
07:22:10|3.7576
07:22:10|3.76
07:22:11|3.7599
07:22:13|3.7652
07:22:14|3.7613
07:22:14|3.7668
07:22:16|3.7679
07:22:16|3.7695
07:22:18|3.7734
07:22:18|3.7712
07:22:19|3.7712
07:22:20|3.769
07:22:21|3.7712
07:22:22|3.7721
07:22:23|3.775
07:22:25|3.7742
07:22:26|3.779
07:22:27|3.7806
07:22:27|3.7786
07:22:29|3.7786
07:22:29|3.777
07:22:30|3.777
07:22:32|3.7773
07:22:33|3.7786
07:22:33|3.7786
07:22:34|3.7786
07:22:35|3.7762
07:22:37|3.7726
07:22:38|3.762
07:22:38|3.7643
07:22:39|3.7643
07:22:40|3.7643
07:22:42|3.7639
07:22:43|3.7643
07:22:44|3.7652
07:22:45|3.7652
07:22:47|3.7652
07:22:47|3.768
07:22:48|3.768
07:22:50|3.768
07:22:51|3.768
07:22:52|3.7639
07:22:53|3.7652
07:22:54|3.7644
07:22:55|3.7653
07:22:57|3.7606
07:22:58|3.7592
07:22:59|3.7588
07:22:59|3.7588
07:23:00|3.7573
07:23:02|3.7573
07:23:02|3.7573
07:23:03|3.7573
07:23:04|3.7584
07:23:06|3.7584
07:23:07|3.7517
07:23:07|3.7524
07:23:08|3.7524
07:23:09|3.7524
07:23:10|3.7524
07:23:12|3.7469
07:23:12|3.7469
07:23:14|3.7477
07:23:15|3.7477
07:23:15|3.7524
07:23:16|3.7524
07:23:17|3.7504
07:23:18|3.7529
07:23:19|3.752
07:23:21|3.7499
07:23:21|3.7499
07:23:23|3.7497
07:23:23|3.75
07:23:25|3.75
07:23:26|3.7499
07:23:26|3.7499
07:23:27|3.7499
07:23:28|3.7481
07:23:29|3.7499
07:23:31|3.75
07:23:31|3.75
07:23:33|3.75
07:23:33|3.75
07:23:35|3.75
07:23:36|3.7435
07:23:37|3.7467
07:23:38|3.7479
07:23:39|3.75
07:23:40|3.7491
07:23:41|3.7491
07:23:42|3.7499
07:23:43|3.7499
07:23:44|3.7499
07:23:45|3.7499
07:23:46|3.7499
07:23:48|3.7499
07:23:49|3.7491
07:23:50|3.7476
07:23:51|3.7502
07:23:54|3.7502
07:23:54|3.7502
07:23:56|3.7502
07:23:57|3.7502
07:23:58|3.7514
07:23:59|3.7514
07:23:59|3.7502
07:24:00|3.745
07:24:01|3.745
07:24:03|3.744
07:24:03|3.7445
07:24:05|3.7445
07:24:05|3.7439
07:24:07|3.7439
07:24:08|3.7445
07:24:08|3.7445
07:24:10|3.7445
07:24:10|3.7445
07:24:12|3.7445
07:24:12|3.7445
07:24:13|3.7427
07:24:15|3.7427
07:24:16|3.7427
07:24:17|3.7427
07:24:18|3.7433
07:24:18|3.7412
07:24:20|3.7425
07:24:20|3.7429
07:24:21|3.7429
07:24:22|3.7429
07:24:23|3.7429
07:24:24|3.7429
07:24:25|3.7429
07:24:26|3.7429
07:24:27|3.7429
07:24:28|3.7429
07:24:29|3.7429
07:24:31|3.7429
07:24:32|3.7429
07:24:33|3.7429
07:24:34|3.7429
07:24:35|3.7429
07:24:37|3.7509
07:24:37|3.7476
07:24:38|3.7473
07:24:39|3.7473
07:24:40|3.7473
07:24:41|3.7473
07:24:43|3.7477
07:24:43|3.7452
07:24:44|3.7465
07:24:45|3.7451
07:24:46|3.7451
07:24:47|3.7477
07:24:48|3.7485
07:24:49|3.7493
07:24:51|3.7504
07:24:52|3.7504
07:24:53|3.7487
07:24:54|3.7492
07:24:55|3.748
07:24:56|3.748
07:24:57|3.748
07:24:58|3.7492
07:25:00|3.749
07:25:00|3.7547
07:25:01|3.7584
07:25:04|3.7521
07:25:04|3.7526
07:25:05|3.7522
07:25:06|3.7522
07:25:08|3.7522
07:25:08|3.7527
07:25:10|3.7516
07:25:10|3.7516
07:25:11|3.7544
07:25:12|3.7508
07:25:14|3.7525
07:25:15|3.7522
07:25:15|3.7507
07:25:16|3.7515
07:25:17|3.7495
07:25:19|3.7492
07:25:19|3.7492
07:25:21|3.7492
07:25:21|3.7492
07:25:22|3.7564
07:25:24|3.7571
07:25:25|3.7552
07:25:25|3.7552
07:25:27|3.756
07:25:28|3.756
07:25:28|3.756
07:25:30|3.756
07:25:31|3.7556
07:25:32|3.7556
07:25:33|3.7568
07:25:33|3.7568
07:25:34|3.7515
07:25:36|3.7568
07:25:37|3.7557
07:25:38|3.7557
07:25:39|3.7547
07:25:40|3.754
07:25:41|3.755
07:25:42|3.7536
07:25:43|3.7545
07:25:44|3.7545
07:25:45|3.7545
07:25:46|3.7545
07:25:48|3.7521
07:25:49|3.7488
07:25:50|3.7489
07:25:52|3.7489
07:25:53|3.7489
07:25:54|3.7476
07:25:55|3.7477
07:25:56|3.7477
07:25:56|3.7489
07:25:59|3.7489
07:25:59|3.7489
07:26:00|3.7489
07:26:01|3.7489
07:26:03|3.7489
07:26:04|3.7489
07:26:05|3.7489
07:26:06|3.7489
07:26:07|3.7489
07:26:08|3.7489
07:26:09|3.7489
07:26:10|3.7489
07:26:11|3.7489
07:26:12|3.749
07:26:13|3.7502
07:26:14|3.7502
07:26:15|3.7554
07:26:16|3.7534
07:26:17|3.7534
07:26:18|3.7534
07:26:19|3.7534
07:26:20|3.7534
07:26:21|3.7534
07:26:22|3.7578
07:26:23|3.7582
07:26:24|3.7594
07:26:25|3.7602
07:26:26|3.7602
07:26:27|3.7602
07:26:28|3.763
07:26:29|3.763
07:26:30|3.7567
07:26:31|3.76
07:26:32|3.7568
07:26:33|3.7568
07:26:34|3.7568
07:26:35|3.7568
07:26:36|3.7551
07:26:37|3.7562
07:26:38|3.7562
07:26:39|3.7562
07:26:40|3.7562
07:26:41|3.7551
07:26:42|3.7551
07:26:43|3.753
07:26:44|3.7515
07:26:45|3.7523
07:26:46|3.7523
07:26:47|3.7523
07:26:48|3.7523
07:26:50|3.7523
07:26:52|3.7523
07:26:53|3.7523
07:26:54|3.7524
07:26:55|3.7532
07:26:56|3.7544
07:26:57|3.7513
07:26:58|3.7513
07:26:59|3.7513
07:26:59|3.7513
07:27:01|3.7513
07:27:02|3.7513
07:27:02|3.7491
07:27:04|3.7489
07:27:05|3.7489
07:27:06|3.7489
07:27:07|3.749
07:27:08|3.749
07:27:09|3.7513
07:27:10|3.7513
07:27:11|3.754
07:27:12|3.754
07:27:13|3.754
07:27:14|3.754
07:27:15|3.754
07:27:16|3.754
07:27:17|3.7537
07:27:18|3.7537
07:27:19|3.7537
07:27:20|3.7537
07:27:22|3.7519
07:27:22|3.7519
07:27:23|3.7519
07:27:25|3.7519
07:27:25|3.7519
07:27:27|3.7499
07:27:28|3.7499
07:27:28|3.7495
07:27:30|3.7505
07:27:31|3.7545
07:27:32|3.7568
07:27:32|3.7568
07:27:33|3.7568
07:27:35|3.7568
07:27:35|3.7556
07:27:37|3.7521
07:27:37|3.7545
07:27:39|3.7532
07:27:40|3.7582
07:27:41|3.7574
07:27:42|3.755
07:27:42|3.7546
07:27:43|3.7546
07:27:45|3.7545
07:27:46|3.7545
07:27:47|3.75
07:27:47|3.7483
07:27:48|3.7483
07:27:49|3.7468
07:27:52|3.7425
07:27:54|3.7431
07:27:54|3.7431
07:27:56|3.7368
07:27:58|3.7367
07:27:59|3.7394
07:27:59|3.7394
07:28:01|3.7398
07:28:02|3.7398
07:28:02|3.7352
07:28:05|3.7355
07:28:06|3.7373
07:28:07|3.7385
07:28:08|3.7396
07:28:09|3.7399
07:28:10|3.7403
07:28:11|3.7403
07:28:12|3.7403
07:28:13|3.7403
07:28:14|3.7423
07:28:15|3.7423
07:28:16|3.7439
07:28:17|3.7459
07:28:18|3.7448
07:28:19|3.7498
07:28:20|3.7498
07:28:21|3.7498
07:28:22|3.7492
07:28:23|3.75
07:28:25|3.75
07:28:25|3.7498
07:28:27|3.7516
07:28:28|3.7516
07:28:28|3.7505
07:28:30|3.7503
07:28:30|3.7503
07:28:32|3.7503
07:28:32|3.7503
07:28:33|3.7458
07:28:35|3.7451
07:28:36|3.7471
07:28:36|3.7471
07:28:37|3.7471
07:28:38|3.751
07:28:40|3.751
07:28:41|3.7511
07:28:42|3.7511
07:28:43|3.7511
07:28:44|3.7511
07:28:45|3.7511
07:28:46|3.7502
07:28:47|3.7502
07:28:48|3.7502
07:28:49|3.7502
07:28:50|3.7502
07:28:51|3.7502
07:28:52|3.7502
07:28:53|3.7468
07:28:55|3.7468
07:28:56|3.7455
07:28:58|3.7455
07:28:58|3.7455
07:28:59|3.7455
07:29:01|3.7459
07:29:04|3.7459
07:29:05|3.7459
07:29:06|3.7459
07:29:07|3.7459
07:29:08|3.7459
07:29:09|3.7459
07:29:10|3.7459
07:29:11|3.7459
07:29:12|3.7459
07:29:13|3.7459
07:29:14|3.7459
07:29:15|3.7459
07:29:16|3.7459
07:29:17|3.7459
07:29:18|3.7459
07:29:19|3.7459
07:29:20|3.7459
07:29:22|3.7459
07:29:22|3.7459
07:29:23|3.7459
07:29:25|3.7442
07:29:25|3.7442
07:29:26|3.7442
07:29:27|3.7442
07:29:28|3.7442
07:29:30|3.7416
07:29:30|3.7416
07:29:31|3.7416
07:29:32|3.7416
07:29:33|3.7416
07:29:35|3.7416
07:29:36|3.7416
07:29:36|3.7416
07:29:37|3.7416
07:29:38|3.7416
07:29:39|3.7416
07:29:40|3.7416
07:29:42|3.7416
07:29:43|3.7416
07:29:44|3.7416
07:29:44|3.7416
07:29:45|3.7391
07:29:46|3.7391
07:29:47|3.7381
07:29:48|3.7384
07:29:49|3.7384
07:29:50|3.7383
07:29:51|3.7383
07:29:52|3.7383
07:29:54|3.7383
07:29:55|3.7409
07:29:56|3.7409
07:29:56|3.7409
07:29:58|3.7409
07:29:58|3.7383
07:30:00|3.7383
07:30:01|3.7425
07:30:02|3.7425
07:30:03|3.7425
07:30:03|3.7425
07:30:05|3.7425
07:30:05|3.7425
07:30:07|3.7425
07:30:08|3.7425
07:30:09|3.7425
07:30:09|3.7425
07:30:11|3.7428
07:30:12|3.7428
07:30:13|3.7428
07:30:14|3.7428
07:30:15|3.7428
07:30:16|3.7428
07:30:16|3.7428
07:30:18|3.7428
07:30:19|3.7428
07:30:19|3.7428
07:30:20|3.7428
07:30:21|3.7428
07:30:23|3.7402
07:30:24|3.7402
07:30:24|3.7399
07:30:26|3.7399
07:30:27|3.7399
07:30:27|3.7399
07:30:28|3.7399
07:30:29|3.7399
07:30:31|3.7399
07:30:32|3.7399
07:30:33|3.7374
07:30:34|3.7378
07:30:35|3.7375
07:30:36|3.7366
07:30:37|3.7366
07:30:38|3.7366
07:30:39|3.7269
07:30:40|3.7314
07:30:41|3.7311
07:30:42|3.7311
07:30:44|3.7326
07:30:45|3.7326
07:30:45|3.7309
07:30:47|3.7309
07:30:47|3.7298
07:30:49|3.7298
07:30:49|3.7305
07:30:50|3.7305
07:30:51|3.7255
07:30:52|3.7282
07:30:54|3.7286
07:30:56|3.7282
07:30:58|3.7282
07:31:00|3.7309
07:31:01|3.7352
07:31:02|3.7362
07:31:02|3.7362
07:31:03|3.7362
07:31:05|3.7362
07:31:06|3.7393
07:31:06|3.7364
07:31:07|3.7362
07:31:09|3.7362
07:31:10|3.7362
07:31:11|3.7362
07:31:12|3.7369
07:31:13|3.7369
07:31:14|3.7369
07:31:15|3.7362
07:31:16|3.7362
07:31:17|3.736
07:31:18|3.736
07:31:19|3.736
07:31:19|3.736
07:31:20|3.7352
07:31:22|3.7319
07:31:23|3.7343
07:31:24|3.7343
07:31:25|3.7343
07:31:26|3.7343
07:31:29|3.7343
07:31:30|3.733
07:31:31|3.733
07:31:31|3.733
07:31:33|3.733
07:31:34|3.733
07:31:35|3.733
07:31:35|3.733
07:31:37|3.733
07:31:37|3.733
07:31:39|3.7282
07:31:40|3.7281
07:31:41|3.7281
07:31:42|3.7281
07:31:42|3.7281
07:31:43|3.7281
07:31:45|3.7281
07:31:46|3.7282
07:31:46|3.7281
07:31:47|3.7282
07:31:49|3.7282
07:31:50|3.7282
07:31:51|3.7282
07:31:51|3.7281
07:31:53|3.7281
07:31:54|3.7281
07:31:56|3.7272
07:31:57|3.7272
07:31:57|3.7281
07:31:59|3.7281
07:31:59|3.7269
07:32:00|3.7269
07:32:01|3.7272
07:32:03|3.7251
07:32:04|3.7251
07:32:05|3.7251
07:32:06|3.7267
07:32:06|3.7254
07:32:08|3.7216
07:32:08|3.7161
07:32:10|3.7178
07:32:11|3.7188
07:32:12|3.7187
07:32:12|3.7187
07:32:13|3.7161
07:32:14|3.7175
07:32:16|3.7162
07:32:16|3.7165
07:32:17|3.7165
07:32:19|3.7176
07:32:19|3.7176
07:32:21|3.7179
07:32:22|3.7179
07:32:22|3.7179
07:32:24|3.7179
07:32:24|3.7179
07:32:26|3.7179
07:32:27|3.712
07:32:28|3.712
07:32:29|3.7125
07:32:30|3.7125
07:32:31|3.7125
07:32:32|3.7125
07:32:33|3.7125
07:32:33|3.7125
07:32:35|3.7134
07:32:36|3.7102
07:32:37|3.7102
07:32:38|3.7156
07:32:39|3.715
07:32:40|3.715
07:32:41|3.7161
07:32:42|3.7161
07:32:43|3.7174
07:32:44|3.7181
07:32:45|3.7187
07:32:47|3.7187
07:32:48|3.719
07:32:49|3.719
07:32:51|3.719
07:32:51|3.7185
07:32:53|3.7185
07:32:53|3.7185
07:32:54|3.7189
07:32:56|3.7189
07:32:58|3.7189
07:32:59|3.719
07:33:00|3.719
07:33:00|3.7152
07:33:02|3.7152
07:33:03|3.7171
07:33:04|3.7171
07:33:05|3.7174
07:33:06|3.7174
07:33:07|3.7177
07:33:09|3.7177
07:33:09|3.7174
07:33:11|3.7174
07:33:12|3.7171
07:33:13|3.7171
07:33:13|3.7171
07:33:14|3.7171
07:33:16|3.7171
07:33:16|3.718
07:33:17|3.718
07:33:19|3.7174
07:33:19|3.7174
07:33:21|3.718
07:33:22|3.7172
07:33:22|3.718
07:33:24|3.718
07:33:24|3.718
07:33:25|3.718
07:33:27|3.718
07:33:27|3.718
07:33:28|3.718
07:33:29|3.718
07:33:30|3.718
07:33:31|3.718
07:33:33|3.718
07:33:33|3.718
07:33:34|3.718
07:33:35|3.718
07:33:37|3.718
07:33:38|3.7153
07:33:40|3.7173
07:33:40|3.7173
07:33:41|3.7173
07:33:43|3.7178
07:33:44|3.7178
07:33:44|3.7178
07:33:45|3.7169
07:33:47|3.7169
07:33:48|3.7169
07:33:48|3.7178
07:33:50|3.7178
07:33:50|3.7178
07:33:51|3.7178
07:33:53|3.7179
07:33:54|3.7179
07:33:54|3.7179
07:33:56|3.7179
07:33:58|3.718
07:33:59|3.718
07:34:00|3.718
07:34:02|3.718
07:34:03|3.7168
07:34:04|3.718
07:34:05|3.718
07:34:06|3.7178
07:34:07|3.7159
07:34:08|3.7166
07:34:10|3.7166
07:34:11|3.7174
07:34:12|3.7173
07:34:13|3.7179
07:34:13|3.7179
07:34:14|3.7179
07:34:15|3.7179
07:34:17|3.7179
07:34:17|3.7172
07:34:18|3.7172
07:34:19|3.7172
07:34:20|3.7172
07:34:21|3.7156
07:34:22|3.7144
07:34:23|3.7144
07:34:24|3.7144
07:34:26|3.7144
07:34:26|3.7144
07:34:27|3.7126
07:34:28|3.7126
07:34:29|3.7126
07:34:31|3.7126
07:34:32|3.715
07:34:33|3.7148
07:34:34|3.7148
07:34:35|3.7142
07:34:36|3.7142
07:34:40|3.7142
07:34:41|3.7153
07:34:42|3.7153
07:34:43|3.7153
07:34:44|3.7153
07:34:45|3.7153
07:34:46|3.714
07:34:48|3.714
07:34:48|3.714
07:34:49|3.714
07:34:50|3.714
07:34:51|3.714
07:34:52|3.714
07:34:53|3.712
07:34:54|3.712
07:34:55|3.712
07:34:56|3.712
07:34:58|3.7112
07:34:59|3.7112
07:35:01|3.7112
07:35:02|3.7112
07:35:03|3.714
07:35:03|3.7146
07:35:04|3.7146
07:35:06|3.7146
07:35:06|3.7146
07:35:08|3.7146
07:35:09|3.7146
07:35:10|3.7146
07:35:11|3.715
07:35:12|3.72
07:35:13|3.72
07:35:14|3.72
07:35:15|3.72
07:35:16|3.72
07:35:17|3.7202
07:35:18|3.7202
07:35:19|3.7202
07:35:20|3.7202
07:35:22|3.7202
07:35:22|3.716
07:35:23|3.716
07:35:24|3.716
07:35:26|3.716
07:35:27|3.716
07:35:28|3.716
07:35:29|3.716
07:35:30|3.7194
07:35:31|3.7194
07:35:32|3.7194
07:35:33|3.7194
07:35:34|3.7194
07:35:36|3.7185
07:35:36|3.7201
07:35:37|3.7201
07:35:38|3.7201
07:35:40|3.7201
07:35:40|3.7201
07:35:41|3.7201
07:35:42|3.7201
07:35:44|3.7201
07:35:44|3.7201
07:35:45|3.7201
07:35:46|3.7189
07:35:47|3.7189
07:35:49|3.7189
07:35:49|3.7189
07:35:50|3.7189
07:35:51|3.7189
07:35:52|3.7169
07:35:54|3.7169
07:35:55|3.7169
07:35:56|3.7173
07:35:57|3.7173
07:35:58|3.7173
07:36:00|3.7173
07:36:01|3.7193
07:36:01|3.7193
07:36:02|3.7193
07:36:04|3.7193
07:36:04|3.7165
07:36:06|3.7187
07:36:07|3.7181
07:36:08|3.7189
07:36:09|3.7189
07:36:10|3.7189
07:36:11|3.7189
07:36:12|3.7189
07:36:13|3.7189
07:36:14|3.7189
07:36:15|3.7189
07:36:16|3.7189
07:36:17|3.7189
07:36:18|3.7189
07:36:19|3.7189
07:36:20|3.7189
07:36:21|3.7189
07:36:22|3.7193
07:36:24|3.7193
07:36:24|3.7262
07:36:25|3.7262
07:36:26|3.726
07:36:27|3.726
07:36:28|3.7263
07:36:30|3.7263
07:36:31|3.7263
07:36:32|3.7263
07:36:33|3.7264
07:36:33|3.7268
07:36:34|3.7272
07:36:36|3.7272
07:36:36|3.7272
07:36:37|3.7272
07:36:38|3.7272
07:36:40|3.7272
07:36:40|3.7272
07:36:41|3.7272
07:36:42|3.7272
07:36:43|3.7272
07:36:45|3.7272
07:36:45|3.7272
07:36:47|3.7272
07:36:48|3.7272
07:36:48|3.7272
07:36:49|3.7272
07:36:51|3.7272
07:36:51|3.7272
07:36:53|3.7272
07:36:54|3.7272
07:36:54|3.7272
07:36:56|3.7272
07:36:56|3.7272
07:36:58|3.7272
07:36:58|3.7272
07:37:00|3.7279
07:37:02|3.7279
07:37:02|3.7279
07:37:04|3.7287
07:37:04|3.7292
07:37:06|3.7292
07:37:06|3.7289
07:37:08|3.7321
07:37:08|3.7321
07:37:10|3.7321
07:37:10|3.7321
07:37:12|3.7298
07:37:12|3.7308
07:37:14|3.7308
07:37:14|3.7308
07:37:15|3.7344
07:37:17|3.7344
07:37:17|3.7344
07:37:18|3.7344
07:37:20|3.7344
07:37:21|3.7344
07:37:22|3.7344
07:37:23|3.732
07:37:24|3.732
07:37:25|3.732
07:37:26|3.732
07:37:27|3.732
07:37:28|3.732
07:37:29|3.732
07:37:30|3.732
07:37:31|3.7343
07:37:32|3.7311
07:37:33|3.7311
07:37:34|3.7311
07:37:35|3.7311
07:37:36|3.7311
07:37:37|3.7311
07:37:38|3.7311
07:37:39|3.7309
07:37:40|3.7309
07:37:42|3.7309
07:37:43|3.7309
07:37:44|3.7309
07:37:45|3.7309
07:37:46|3.7309
07:37:47|3.7309
07:37:48|3.7309
07:37:49|3.7292
07:37:50|3.7301
07:37:51|3.7295
07:37:52|3.7295
07:37:53|3.7299
07:37:54|3.7284
07:37:55|3.7284
07:37:56|3.728
07:37:57|3.728
07:37:58|3.728
07:37:59|3.728
07:38:00|3.728
07:38:01|3.7277
07:38:03|3.7288
07:38:04|3.7288
07:38:05|3.728
07:38:05|3.728
07:38:06|3.728
07:38:08|3.728
07:38:09|3.7252
07:38:09|3.7252
07:38:11|3.7252
07:38:12|3.7258
07:38:13|3.7258
07:38:13|3.7258
07:38:16|3.7258
07:38:16|3.7258
07:38:17|3.7258
07:38:18|3.7244
07:38:19|3.7244
07:38:20|3.7244
07:38:21|3.7244
07:38:22|3.7244
07:38:23|3.7244
07:38:25|3.7244
07:38:26|3.7226
07:38:26|3.7226
07:38:27|3.7226
07:38:28|3.722
07:38:30|3.722
07:38:31|3.722
07:38:32|3.7221
07:38:33|3.7221
07:38:34|3.7221
07:38:35|3.7221
07:38:36|3.7216
07:38:37|3.7216
07:38:38|3.7212
07:38:38|3.7212
07:38:40|3.722
07:38:40|3.722
07:38:42|3.7212
07:38:42|3.7212
07:38:43|3.7212
07:38:45|3.7212
07:38:47|3.7212
07:38:47|3.7207
07:38:49|3.7207
07:38:49|3.7207
07:38:51|3.7207
07:38:51|3.7207
07:38:53|3.7207
07:38:54|3.7207
07:38:54|3.7207
07:38:55|3.7207
07:38:56|3.7207
07:38:58|3.7207
07:38:58|3.7207
07:39:00|3.721
07:39:00|3.721
07:39:01|3.721
07:39:04|3.721
07:39:05|3.721
07:39:06|3.721
07:39:07|3.7176
07:39:09|3.7176
07:39:10|3.7176
07:39:11|3.7173
07:39:11|3.7202
07:39:13|3.721
07:39:13|3.7238
07:39:20|3.7254
07:39:21|3.7233
07:39:22|3.7222
07:39:23|3.7222
07:39:24|3.7222
07:39:25|3.7222
07:39:27|3.7222
07:39:27|3.7222
07:39:28|3.7222
07:39:29|3.7222
07:39:31|3.7222
07:39:32|3.7212
07:39:33|3.7212
07:39:33|3.7212
07:39:35|3.7212
07:39:35|3.7188
07:39:36|3.7188
07:39:38|3.7188
07:39:39|3.7188
07:39:40|3.7188
07:39:40|3.7188
07:39:42|3.7164
07:39:43|3.7164
07:39:44|3.7164
07:39:45|3.7164
07:39:46|3.7164
07:39:47|3.7164
07:39:48|3.7164
07:39:48|3.7165
07:39:50|3.7165
07:39:51|3.7165
07:39:52|3.7165
07:39:53|3.7165
07:39:54|3.7165
07:39:54|3.7165
07:39:56|3.7165
07:39:57|3.7165
07:39:58|3.7165
07:39:59|3.7165
07:40:00|3.7148
07:40:01|3.7148
07:40:05|3.7173
07:40:06|3.7182
07:40:07|3.7182
07:40:07|3.7182
07:40:08|3.7175
07:40:10|3.7175
07:40:11|3.7174
07:40:12|3.7174
07:40:14|3.7172
07:40:15|3.7172
07:40:16|3.7172
07:40:17|3.7214
07:40:17|3.7214
07:40:19|3.7214
07:40:19|3.729
07:40:20|3.729
07:40:22|3.729
07:40:23|3.729
07:40:24|3.7288
07:40:25|3.7288
07:40:26|3.7288
07:40:26|3.7282
07:40:28|3.7282
07:40:29|3.7291
07:40:30|3.7291
07:40:30|3.7291
07:40:32|3.7301
07:40:33|3.7301
07:40:33|3.7301
07:40:35|3.7301
07:40:35|3.7296
07:40:37|3.7301
07:40:38|3.7301
07:40:39|3.729
07:40:40|3.729
07:40:41|3.729
07:40:41|3.729
07:40:43|3.7284
07:40:44|3.7284
07:40:45|3.729
07:40:46|3.729
07:40:46|3.729
07:40:47|3.7282
07:40:51|3.7282
07:40:52|3.7282
07:40:53|3.7282
07:40:54|3.729
07:40:54|3.729
07:40:55|3.729
07:40:57|3.729
07:40:57|3.729
07:40:58|3.729
07:40:59|3.729
07:41:01|3.729
07:41:02|3.729
07:41:02|3.729
07:41:04|3.729
07:41:04|3.729
07:41:05|3.729
07:41:07|3.729
07:41:08|3.729
07:41:09|3.729
07:41:10|3.729
07:41:11|3.729
07:41:12|3.729
07:41:13|3.729
07:41:14|3.729
07:41:15|3.729
07:41:17|3.729
07:41:18|3.729
07:41:19|3.729
07:41:20|3.729
07:41:21|3.729
07:41:22|3.729
07:41:23|3.7347
07:41:24|3.7352
07:41:25|3.734
07:41:26|3.734
07:41:27|3.7328
07:41:28|3.7328
07:41:29|3.7328
07:41:30|3.7328
07:41:31|3.7332
07:41:32|3.7328
07:41:33|3.7328
07:41:34|3.7328
07:41:35|3.7328
07:41:36|3.7328
07:41:37|3.7328
07:41:38|3.7328
07:41:39|3.7324
07:41:40|3.7324
07:41:41|3.7324
07:41:42|3.732
07:41:43|3.732
07:41:44|3.732
07:41:45|3.732
07:41:46|3.732
07:41:47|3.732
07:41:48|3.732
07:41:49|3.732
07:41:50|3.732
07:41:51|3.7313
07:41:52|3.7313
07:41:53|3.7313
07:41:55|3.7313
07:41:55|3.732
07:41:56|3.7323
07:41:57|3.7323
07:41:58|3.7355
07:41:59|3.736
07:42:00|3.7364
07:42:01|3.7364
07:42:02|3.7364
07:42:03|3.7341
07:42:05|3.7341
07:42:06|3.7341
07:42:07|3.7341
07:42:07|3.7341
07:42:09|3.7341
07:42:10|3.7341
07:42:11|3.7341
07:42:12|3.7364
07:42:13|3.7345
07:42:14|3.7345
07:42:15|3.7345
07:42:17|3.7345
07:42:18|3.7345
07:42:18|3.7345
07:42:19|3.7345
07:42:21|3.7345
07:42:21|3.7345
07:42:22|3.7345
07:42:24|3.7345
07:42:25|3.7354
07:42:25|3.7355
07:42:27|3.7355
07:42:27|3.7355
07:42:29|3.734
07:42:29|3.734
07:42:31|3.7332
07:42:32|3.7332
07:42:34|3.7333
07:42:35|3.7302
07:42:35|3.7302
07:42:36|3.7322
07:42:37|3.7322
07:42:38|3.7322
07:42:39|3.7322
07:42:40|3.7322
07:42:41|3.7322
07:42:43|3.7322
07:42:43|3.7322
07:42:45|3.7299
07:42:46|3.7299
07:42:46|3.7299
07:42:48|3.7299
07:42:48|3.7299
07:42:49|3.7299
07:42:50|3.7299
07:42:51|3.7299
07:42:53|3.7309
07:42:54|3.7309
07:42:54|3.7309
07:42:55|3.7309
07:42:57|3.7301
07:42:57|3.7287
07:42:59|3.7287
07:43:00|3.7287
07:43:00|3.7287
07:43:01|3.7287
07:43:03|3.7287
07:43:04|3.7287
07:43:05|3.7287
07:43:05|3.7287
07:43:07|3.7287
07:43:08|3.7242
07:43:10|3.7242
07:43:11|3.7242
07:43:12|3.726
07:43:13|3.7299
07:43:14|3.7312
07:43:15|3.7312
07:43:16|3.7312
07:43:17|3.7312
07:43:18|3.7319
07:43:20|3.7319
07:43:20|3.7312
07:43:22|3.7312
07:43:22|3.7312
07:43:24|3.7312
07:43:25|3.7312
07:43:26|3.7301
07:43:27|3.7301
07:43:27|3.7301
07:43:29|3.7301
07:43:31|3.7301
07:43:32|3.7301
07:43:33|3.7283
07:43:33|3.7283
07:43:34|3.7284
07:43:36|3.7305
07:43:37|3.7305
07:43:37|3.7305
07:43:38|3.7305
07:43:39|3.7305
07:43:40|3.7305
07:43:41|3.7305
07:43:42|3.7305
07:43:43|3.7305
07:43:44|3.7305
07:43:45|3.7305
07:43:47|3.7305
07:43:47|3.7305
07:43:49|3.7305
07:43:49|3.7305
07:43:50|3.7305
07:43:51|3.7305
07:43:52|3.7305
07:43:53|3.7263
07:43:54|3.7263
07:43:55|3.7263
07:43:56|3.7263
07:43:57|3.7263
07:43:58|3.7252
07:44:00|3.7252
07:44:00|3.725
07:44:01|3.725
07:44:03|3.725
07:44:03|3.725
07:44:05|3.725
07:44:05|3.725
07:44:07|3.725
07:44:08|3.7264
07:44:09|3.7277
07:44:10|3.7252
07:44:11|3.7252
07:44:12|3.7252
07:44:14|3.7252
07:44:15|3.7251
07:44:16|3.7251
07:44:18|3.7251
07:44:18|3.7251
07:44:19|3.7251
07:44:21|3.7251
07:44:22|3.7251
07:44:23|3.7226
07:44:23|3.7226
07:44:25|3.7251
07:44:26|3.7251
07:44:27|3.7252
07:44:28|3.7252
07:44:28|3.7252
07:44:30|3.7252
07:44:31|3.7232
07:44:32|3.7213
07:44:33|3.7212
07:44:34|3.7212
07:44:35|3.725
07:44:36|3.725
07:44:37|3.725
07:44:38|3.725
07:44:39|3.725
07:44:40|3.725
07:44:41|3.725
07:44:42|3.725
07:44:43|3.725
07:44:44|3.725
07:44:45|3.725
07:44:47|3.725
07:44:47|3.725
07:44:48|3.725
07:44:49|3.725
07:44:50|3.725
07:44:52|3.725
07:44:52|3.725
07:44:54|3.7248
07:44:55|3.7248
07:44:55|3.7248
07:44:56|3.7248
07:44:58|3.7251
07:44:59|3.7251
07:44:59|3.7248
07:45:00|3.7248
07:45:02|3.7248
07:45:05|3.7248
07:45:05|3.7248
07:45:06|3.7248
07:45:08|3.7248
07:45:09|3.728
07:45:10|3.7299
07:45:12|3.7299
07:45:13|3.7299
07:45:14|3.7299
07:45:15|3.7299
07:45:16|3.732
07:45:17|3.732
07:45:18|3.732
07:45:19|3.732
07:45:20|3.732
07:45:21|3.7292
07:45:22|3.7292
07:45:23|3.7286
07:45:25|3.7286
07:45:26|3.7308
07:45:27|3.7308
07:45:28|3.7308
07:45:29|3.7308
07:45:30|3.7308
07:45:31|3.7308
07:45:32|3.7308
07:45:33|3.7308
07:45:34|3.7351
07:45:35|3.7367
07:45:38|3.7371
07:45:38|3.7371
07:45:39|3.7371
07:45:41|3.7371
07:45:41|3.7371
07:45:43|3.7371
07:45:44|3.7425
07:45:44|3.743
07:45:45|3.743
07:45:46|3.743
07:45:48|3.7427
07:45:49|3.7449
07:45:49|3.7449
07:45:50|3.7449
07:45:51|3.7449
07:45:53|3.7449
07:45:53|3.7452
07:45:54|3.7454
07:45:55|3.7465
07:45:57|3.7465
07:45:58|3.7465
07:45:59|3.7465
07:45:59|3.7465
07:46:00|3.7465
07:46:01|3.7465
07:46:03|3.7465
07:46:04|3.7465
07:46:04|3.7459
07:46:05|3.7393
07:46:06|3.7393
07:46:10|3.7393
07:46:11|3.7396
07:46:12|3.7396
07:46:13|3.7396
07:46:15|3.7417
07:46:15|3.7413
07:46:17|3.7413
07:46:18|3.7413
07:46:19|3.7413
07:46:19|3.7413
07:46:21|3.7434
07:46:21|3.7434
07:46:23|3.7434
07:46:24|3.7429
07:46:25|3.7429
07:46:26|3.7429
07:46:26|3.7453
07:46:27|3.7453
07:46:28|3.7461
07:46:29|3.7461
07:46:31|3.7463
07:46:32|3.7463
07:46:33|3.7438
07:46:34|3.7438
07:46:35|3.7438
07:46:36|3.7438
07:46:37|3.7438
07:46:38|3.7438
07:46:39|3.7438
07:46:40|3.7487
07:46:42|3.7481
07:46:42|3.7489
07:46:43|3.7489
07:46:45|3.7489
07:46:45|3.7483
07:46:47|3.7465
07:46:48|3.7465
07:46:49|3.7465
07:46:50|3.746
07:46:51|3.746
07:46:52|3.746
07:46:53|3.746
07:46:54|3.746
07:46:55|3.746
07:46:56|3.7467
07:46:57|3.7448
07:46:58|3.7448
07:46:59|3.7448
07:47:00|3.7456
07:47:01|3.7456
07:47:02|3.7456
07:47:03|3.7456
07:47:04|3.7456
07:47:05|3.7456
07:47:06|3.7456
07:47:07|3.7456
07:47:08|3.7456
07:47:09|3.7456
07:47:10|3.7449
07:47:12|3.7441
07:47:13|3.7441
07:47:14|3.7441
07:47:15|3.7441
07:47:16|3.7441
07:47:16|3.7441
07:47:18|3.7441
07:47:19|3.7441
07:47:20|3.7441
07:47:21|3.7449
07:47:22|3.7449
07:47:24|3.7449
07:47:25|3.7449
07:47:25|3.7486
07:47:27|3.7486
07:47:28|3.7486
07:47:29|3.7486
07:47:30|3.7486
07:47:31|3.7486
07:47:32|3.7486
07:47:33|3.7448
07:47:35|3.7448
07:47:35|3.7424
07:47:36|3.7424
07:47:37|3.7424
07:47:38|3.7457
07:47:39|3.7433
07:47:41|3.7448
07:47:41|3.7399
07:47:42|3.7399
07:47:43|3.7399
07:47:44|3.7436
07:47:45|3.7386
07:47:46|3.7423
07:47:48|3.731
07:47:48|3.731
07:47:50|3.731
07:47:51|3.731
07:47:51|3.731
07:47:52|3.731
07:47:53|3.731
07:47:54|3.731
07:47:55|3.731
07:47:56|3.7369
07:47:57|3.7369
07:47:58|3.7369
07:47:59|3.7369
07:48:00|3.7335
07:48:01|3.732
07:48:03|3.7335
07:48:03|3.7335
07:48:04|3.727
07:48:05|3.7267
07:48:07|3.721
07:48:08|3.7259
07:48:08|3.7264
07:48:09|3.724
07:48:12|3.7218
07:48:13|3.7178
07:48:14|3.7178
07:48:15|3.7178
07:48:16|3.7248
07:48:17|3.7248
07:48:18|3.7193
07:48:18|3.7249
07:48:20|3.7249
07:48:21|3.7249
07:48:23|3.7249
07:48:24|3.7249
07:48:24|3.7249
07:48:26|3.7249
07:48:27|3.7249
07:48:28|3.7249
07:48:28|3.7249
07:48:30|3.7249
07:48:30|3.7249
07:48:31|3.7249
07:48:34|3.7249
07:48:35|3.7273
07:48:36|3.7273
07:48:37|3.7273
07:48:38|3.7273
07:48:39|3.7273
07:48:40|3.7253
07:48:41|3.7268
07:48:42|3.7268
07:48:43|3.7258
07:48:45|3.7255
07:48:45|3.7255
07:48:47|3.7255
07:48:47|3.7255
07:48:48|3.7255
07:48:50|3.7255
07:48:51|3.7255
07:48:51|3.7255
07:48:53|3.7255
07:48:54|3.7255
07:48:58|3.7255
07:48:58|3.7255
07:48:59|3.7255
07:49:00|3.7255
07:49:01|3.7255
07:49:03|3.7255
07:49:03|3.7255
07:49:04|3.7255
07:49:05|3.7255
07:49:07|3.7255
07:49:07|3.7255
07:49:08|3.7213
07:49:09|3.72
07:49:10|3.72
07:49:12|3.72
07:49:12|3.7198
07:49:15|3.7198
07:49:15|3.7198
07:49:17|3.7198
07:49:17|3.7197
07:49:19|3.7197
07:49:20|3.7197
07:49:21|3.7197
07:49:21|3.7197
07:49:23|3.7197
07:49:24|3.7197
07:49:26|3.7193
07:49:26|3.7193
07:49:28|3.7193
07:49:28|3.7173
07:49:30|3.7145
07:49:31|3.7138
07:49:31|3.7138
07:49:32|3.7142
07:49:34|3.7141
07:49:35|3.7124
07:49:36|3.7124
07:49:37|3.7129
07:49:38|3.7129
07:49:39|3.7127
07:49:41|3.7128
07:49:41|3.7128
07:49:43|3.7128
07:49:43|3.7105
07:49:45|3.7098
07:49:46|3.7098
07:49:46|3.7098
07:49:47|3.7098
07:49:48|3.7098
07:49:49|3.7093
07:49:50|3.7093
07:49:52|3.7093
07:49:52|3.7093
07:49:53|3.7093
07:49:55|3.7093
07:49:55|3.7093
07:49:56|3.7093
07:49:57|3.7128
07:49:58|3.7153
07:49:59|3.7154
07:50:01|3.7139
07:50:04|3.7139
07:50:05|3.7139
07:50:06|3.7139
07:50:06|3.7139
07:50:07|3.7146
07:50:08|3.7146
07:50:09|3.7146
07:50:11|3.7127
07:50:12|3.7127
07:50:14|3.7127
07:50:15|3.7127
07:50:17|3.7127
07:50:18|3.7127
07:50:19|3.7127
07:50:19|3.7119
07:50:20|3.7119
07:50:21|3.7119
07:50:22|3.7141
07:50:24|3.7141
07:50:25|3.7141
07:50:26|3.7141
07:50:26|3.7133
07:50:27|3.7133
07:50:28|3.714
07:50:30|3.7116
07:50:31|3.7116
07:50:31|3.7116
07:50:33|3.7116
07:50:33|3.7085
07:50:35|3.7085
07:50:36|3.7085
07:50:37|3.7085
07:50:38|3.7085
07:50:40|3.7085
07:50:40|3.7085
07:50:41|3.7085
07:50:42|3.7085
07:50:43|3.7086
07:50:44|3.7107
07:50:45|3.7107
07:50:46|3.7107
07:50:47|3.7107
07:50:48|3.7107
07:50:49|3.7107
07:50:50|3.7107
07:50:51|3.7107
07:50:52|3.7107
07:50:53|3.7107
07:50:54|3.71
07:50:55|3.71
07:50:56|3.71
07:50:57|3.7062
07:50:59|3.7059
07:50:59|3.7101
07:51:01|3.7072
07:51:01|3.7072
07:51:02|3.7072
07:51:04|3.7072
07:51:04|3.7089
07:51:05|3.7089
07:51:06|3.706
07:51:07|3.7039
07:51:08|3.7043
07:51:09|3.7043
07:51:10|3.7043
07:51:12|3.7043
07:51:12|3.7043
07:51:13|3.7043
07:51:15|3.7043
07:51:16|3.7
07:51:16|3.7043
07:51:18|3.7042
07:51:19|3.7042
07:51:21|3.7035
07:51:22|3.7035
07:51:23|3.7035
07:51:24|3.7035
07:51:25|3.7042
07:51:26|3.7042
07:51:27|3.7051
07:51:28|3.7082
07:51:29|3.7082
07:51:29|3.7082
07:51:30|3.7082
07:51:31|3.7082
07:51:32|3.7084
07:51:34|3.7084
07:51:34|3.7084
07:51:35|3.7084
07:51:36|3.7084
07:51:38|3.7084
07:51:38|3.709
07:51:39|3.709
07:51:40|3.709
07:51:42|3.7135
07:51:43|3.7124
07:51:44|3.7124
07:51:45|3.7124
07:51:46|3.7124
07:51:47|3.7125
07:51:47|3.7125
07:51:48|3.7125
07:51:50|3.7125
07:51:50|3.7125
07:51:52|3.7177
07:51:53|3.7177
07:51:53|3.7177
07:51:55|3.7177
07:51:56|3.7177
07:51:57|3.7188
07:51:58|3.7188
07:51:58|3.7188
07:52:00|3.7188
07:52:01|3.7188
07:52:01|3.7188
07:52:03|3.72
07:52:03|3.7199
07:52:05|3.7199
07:52:06|3.7199
07:52:07|3.7199
07:52:07|3.7199
07:52:09|3.7199
07:52:10|3.7199
07:52:11|3.7199
07:52:12|3.72
07:52:13|3.72
07:52:14|3.72
07:52:15|3.7216
07:52:16|3.7216
07:52:18|3.7216
07:52:19|3.7216
07:52:20|3.7213
07:52:21|3.7213
07:52:22|3.7213
07:52:23|3.7213
07:52:24|3.7213
07:52:26|3.7204
07:52:27|3.7204
07:52:28|3.7204
07:52:29|3.7188
07:52:29|3.7185
07:52:31|3.7185
07:52:32|3.7185
07:52:33|3.7185
07:52:34|3.7185
07:52:35|3.7185
07:52:36|3.7185
07:52:37|3.7185
07:52:37|3.7185
07:52:39|3.7185
07:52:40|3.7185
07:52:42|3.7185
07:52:42|3.7185
07:52:44|3.7185
07:52:44|3.7185
07:52:45|3.7184
07:52:46|3.7184
07:52:47|3.7201
07:52:48|3.7201
07:52:49|3.7201
07:52:50|3.7201
07:52:51|3.7201
07:52:52|3.7201
07:52:53|3.7201
07:52:54|3.7201
07:52:55|3.7201
07:52:56|3.7201
07:52:57|3.7201
07:52:58|3.7201
07:52:59|3.72
07:53:00|3.72
07:53:01|3.72
07:53:03|3.7159
07:53:03|3.7159
07:53:04|3.7159
07:53:05|3.7159
07:53:07|3.7159
07:53:07|3.7159
07:53:09|3.7149
07:53:09|3.7144
07:53:10|3.7144
07:53:12|3.7144
07:53:13|3.7144
07:53:15|3.7144
07:53:16|3.7153
07:53:17|3.7153
07:53:19|3.7153
07:53:20|3.7153
07:53:21|3.7153
07:53:21|3.7153
07:53:23|3.7173
07:53:26|3.72
07:53:26|3.72
07:53:28|3.7181
07:53:28|3.7181
07:53:30|3.7181
07:53:31|3.7181
07:53:32|3.7181
07:53:33|3.7181
07:53:34|3.7181
07:53:35|3.7181
07:53:36|3.7181
07:53:37|3.7181
07:53:38|3.7205
07:53:39|3.7205
07:53:40|3.72
07:53:41|3.72
07:53:42|3.72
07:53:43|3.72
07:53:44|3.72
07:53:45|3.72
07:53:46|3.72
07:53:47|3.72
07:53:48|3.72
07:53:49|3.72
07:53:50|3.72
07:53:51|3.72
07:53:52|3.72
07:53:53|3.72
07:53:54|3.72
07:53:56|3.72
07:53:56|3.72
07:53:57|3.72
07:53:58|3.7216
07:53:59|3.7216
07:54:01|3.719
07:54:01|3.719
07:54:03|3.719
07:54:03|3.719
07:54:04|3.719
07:54:05|3.719
07:54:06|3.719
07:54:08|3.719
07:54:09|3.7216
07:54:10|3.7216
07:54:11|3.7216
07:54:12|3.7216
07:54:13|3.7216
07:54:14|3.7216
07:54:15|3.7216
07:54:16|3.7216
07:54:18|3.7216
07:54:18|3.7216
07:54:20|3.7216
07:54:21|3.7216
07:54:22|3.7216
07:54:23|3.7256
07:54:25|3.7256
07:54:26|3.7245
07:54:27|3.7179
07:54:27|3.7194
07:54:29|3.7194
07:54:30|3.7193
07:54:30|3.7221
07:54:31|3.7221
07:54:33|3.7221
07:54:34|3.7221
07:54:35|3.7221
07:54:36|3.7221
07:54:37|3.7221
07:54:38|3.7221
07:54:39|3.7222
07:54:40|3.7222
07:54:40|3.7204
07:54:42|3.7253
07:54:42|3.7253
07:54:44|3.7253
07:54:46|3.7257
07:54:46|3.7257
07:54:47|3.7257
07:54:49|3.7257
07:54:49|3.7249
07:54:50|3.7265
07:54:51|3.7265
07:54:52|3.7265
07:54:53|3.7265
07:54:54|3.7265
07:54:55|3.7265
07:54:56|3.7265
07:54:57|3.7259
07:54:58|3.7259
07:55:00|3.7259
07:55:00|3.7262
07:55:01|3.7262
07:55:02|3.7262
07:55:03|3.7226
07:55:04|3.7226
07:55:05|3.7335
07:55:07|3.7378
07:55:10|3.7362
07:55:11|3.7364
07:55:12|3.7364
07:55:13|3.7364
07:55:14|3.7364
07:55:15|3.7364
07:55:16|3.7364
07:55:17|3.7364
07:55:18|3.74
07:55:20|3.7444
07:55:21|3.7499
07:55:22|3.76
07:55:23|3.7567
07:55:24|3.7587
07:55:25|3.7587
07:55:26|3.76
07:55:27|3.76
07:55:28|3.76
07:55:29|3.76
07:55:30|3.7586
07:55:31|3.7583
07:55:32|3.792
07:55:33|3.7755
07:55:34|3.7826
07:55:36|3.7814
07:55:37|3.7717
07:55:38|3.7717
07:55:38|3.7715
07:55:39|3.7708
07:55:42|3.7999
07:55:42|3.7976
07:55:44|3.8031
07:55:44|3.8049
07:55:45|3.8066
07:55:47|3.8081
07:55:48|3.8056
07:55:48|3.8089
07:55:50|3.8073
07:55:50|3.8063
07:55:52|3.811
07:55:53|3.801
07:55:53|3.801
07:55:55|3.8034
07:55:56|3.8026
07:55:56|3.806
07:55:58|3.8043
07:55:59|3.8043
07:56:00|3.8069
07:56:01|3.8037
07:56:02|3.8077
07:56:03|3.8144
07:56:03|3.8099
07:56:05|3.8099
07:56:06|3.8099
07:56:08|3.81
07:56:08|3.815
07:56:09|3.8122
07:56:10|3.8166
07:56:11|3.8175
07:56:12|3.8202
07:56:13|3.8202
07:56:14|3.8202
07:56:15|3.8203
07:56:16|3.8191
07:56:17|3.8202
07:56:19|3.8149
07:56:19|3.8178
07:56:21|3.8178
07:56:22|3.8099
07:56:24|3.8099
07:56:25|3.8109
07:56:26|3.8098
07:56:27|3.8055
07:56:28|3.8014
07:56:29|3.8041
07:56:30|3.801
07:56:32|3.801
07:56:33|3.8012
07:56:33|3.8029
07:56:35|3.7958
07:56:35|3.7957
07:56:37|3.7928
07:56:37|3.7927
07:56:39|3.7905
07:56:40|3.7924
07:56:41|3.7959
07:56:42|3.7916
07:56:42|3.807
07:56:44|3.8057
07:56:45|3.8073
07:56:46|3.8073
07:56:47|3.8018
07:56:48|3.8015
07:56:49|3.7951
07:56:50|3.7951
07:56:51|3.7947
07:56:52|3.7889
07:56:53|3.7889
07:56:54|3.7896
07:56:55|3.7917
07:56:56|3.7917
07:56:58|3.794
07:56:59|3.7898
07:56:59|3.7899
07:57:00|3.7899
07:57:01|3.7951
07:57:02|3.7951
07:57:03|3.7932
07:57:04|3.7925
07:57:05|3.7925
07:57:07|3.7897
07:57:08|3.7897
07:57:09|3.7897
07:57:10|3.7928
07:57:11|3.7926
07:57:12|3.7957
07:57:13|3.7957
07:57:13|3.7937
07:57:17|3.7939
07:57:17|3.7979
07:57:19|3.7979
07:57:19|3.8024
07:57:20|3.8024
07:57:22|3.8056
07:57:23|3.8057
07:57:24|3.8057
07:57:25|3.8057
07:57:26|3.7989
07:57:27|3.808
07:57:28|3.8059
07:57:29|3.8059
07:57:30|3.7972
07:57:31|3.7956
07:57:32|3.7964
07:57:33|3.7964
07:57:34|3.7964
07:57:35|3.796
07:57:36|3.796
07:57:37|3.796
07:57:38|3.795
07:57:39|3.7901
07:57:41|3.79
07:57:41|3.79
07:57:43|3.7919
07:57:44|3.7901
07:57:45|3.7928
07:57:46|3.7915
07:57:47|3.79
07:57:48|3.7928
07:57:48|3.7928
07:57:50|3.7915
07:57:50|3.7924
07:57:52|3.7924
07:57:53|3.7986
07:57:54|3.79
07:57:55|3.79
07:57:55|3.79
07:57:56|3.79
07:57:57|3.79
07:57:58|3.79
07:58:00|3.7915
07:58:01|3.7915
07:58:02|3.7942
07:58:02|3.7942
07:58:04|3.7942
07:58:05|3.7942
07:58:05|3.7942
07:58:07|3.7945
07:58:07|3.7907
07:58:09|3.7942
07:58:10|3.7883
07:58:11|3.7883
07:58:12|3.791
07:58:13|3.7896
07:58:14|3.7906
07:58:16|3.7906
07:58:17|3.7941
07:58:17|3.7941
07:58:18|3.7921
07:58:19|3.7921
07:58:21|3.7913
07:58:22|3.7913
07:58:23|3.7909
07:58:24|3.7909
07:58:25|3.7909
07:58:26|3.7909
07:58:27|3.7909
07:58:29|3.7909
07:58:30|3.7909
07:58:31|3.7909
07:58:32|3.7909
07:58:33|3.7909
07:58:34|3.7916
07:58:35|3.7916
07:58:35|3.791
07:58:37|3.7909
07:58:38|3.7909
07:58:39|3.7909
07:58:40|3.7909
07:58:41|3.7909
07:58:42|3.7909
07:58:43|3.793
07:58:44|3.793
07:58:45|3.7954
07:58:46|3.7958
07:58:47|3.7946
07:58:48|3.8
07:58:49|3.8
07:58:50|3.8
07:58:51|3.7958
07:58:52|3.7993
07:58:53|3.7977
07:58:54|3.7976
07:58:55|3.7976
07:58:56|3.7993
07:58:58|3.7982
07:58:58|3.7977
07:58:59|3.7976
07:59:01|3.7976
07:59:01|3.7976
07:59:03|3.7976
07:59:04|3.7976
07:59:06|3.7976
07:59:06|3.7976
07:59:07|3.7976
07:59:08|3.7963
07:59:09|3.7963
07:59:10|3.7963
07:59:12|3.795
07:59:13|3.7957
07:59:13|3.7964
07:59:15|3.7938
07:59:16|3.7938
07:59:16|3.7926
07:59:17|3.7885
07:59:18|3.7922
07:59:19|3.7928
07:59:20|3.7928
07:59:21|3.7888
07:59:22|3.7888
07:59:24|3.7888
07:59:25|3.7888
07:59:27|3.7888
07:59:27|3.7888
07:59:28|3.79
07:59:30|3.7896
07:59:31|3.7896
07:59:31|3.7926
07:59:33|3.7926
07:59:34|3.7926
07:59:35|3.7926
07:59:36|3.7926
07:59:37|3.7909
07:59:38|3.7974
07:59:39|3.7974
07:59:41|3.8
07:59:41|3.7985
07:59:43|3.7985
07:59:44|3.7985
07:59:44|3.7984
07:59:46|3.7985
07:59:47|3.7985
07:59:48|3.7985
07:59:49|3.7985
07:59:50|3.7986
07:59:51|3.7986
07:59:52|3.7986
07:59:53|3.7985
07:59:54|3.7985
07:59:55|3.7994
07:59:56|3.7994
07:59:57|3.7994
07:59:58|3.8
07:59:59|3.8
08:00:00|3.7985
08:00:01|3.7985
08:00:02|3.8
08:00:03|3.8
08:00:04|3.7987
08:00:05|3.7987
08:00:06|3.8
08:00:07|3.7986
08:00:08|3.7981
08:00:09|3.7972
08:00:10|3.7972
08:00:11|3.7972
08:00:12|3.7974
08:00:13|3.7949
08:00:14|3.795
08:00:15|3.795
08:00:16|3.795
08:00:17|3.795
08:00:18|3.7949
08:00:20|3.7981
08:00:20|3.7975
08:00:21|3.7975
08:00:22|3.7975
08:00:24|3.7975
08:00:25|3.7955
08:00:26|3.795
08:00:27|3.7949
08:00:27|3.7963
08:00:29|3.7963
08:00:30|3.7962
08:00:31|3.7965
08:00:32|3.7951
08:00:32|3.7951
08:00:34|3.7962
08:00:34|3.7962
08:00:36|3.7955
08:00:37|3.7955
08:00:38|3.8005
08:00:39|3.8005
08:00:40|3.8005
08:00:41|3.8005
08:00:42|3.8025
08:00:43|3.8014
08:00:44|3.8014
08:00:45|3.8014
08:00:46|3.8029
08:00:47|3.8029
08:00:48|3.8029
08:00:49|3.8029
08:00:50|3.8029
08:00:51|3.8086
08:00:52|3.8084
08:00:53|3.8091
08:00:54|3.8101
08:00:55|3.8091
08:00:57|3.811
08:00:58|3.8119
08:00:58|3.81
08:01:00|3.81
08:01:00|3.81
08:01:01|3.8059
08:01:03|3.8059
08:01:04|3.8036
08:01:05|3.8036
08:01:06|3.8036
08:01:06|3.8036
08:01:07|3.8036
08:01:08|3.8036
08:01:09|3.8036
08:01:10|3.8047
08:01:11|3.8013
08:01:13|3.8012
08:01:13|3.8016
08:01:14|3.8016
08:01:15|3.8033
08:01:16|3.8076
08:01:18|3.8136
08:01:18|3.8177
08:01:19|3.8157
08:01:20|3.8157
08:01:21|3.8157
08:01:22|3.8158
08:01:23|3.8176
08:01:25|3.8176
08:01:26|3.8183
08:01:26|3.8182
08:01:27|3.8202
08:01:29|3.8202
08:01:30|3.8214
08:01:31|3.822
08:01:32|3.822
08:01:33|3.825
08:01:35|3.8223
08:01:36|3.8222
08:01:37|3.8222
08:01:38|3.8238
08:01:39|3.8222
08:01:40|3.8245
08:01:41|3.8226
08:01:42|3.8226
08:01:43|3.822
08:01:44|3.8221
08:01:45|3.8221
08:01:46|3.8221
08:01:47|3.8206
08:01:48|3.824
08:01:49|3.8219
08:01:50|3.8222
08:01:51|3.8222
08:01:52|3.8186
08:01:53|3.8179
08:01:54|3.8158
08:01:56|3.8221
08:01:56|3.8221
08:01:57|3.8221
08:01:58|3.8221
08:02:00|3.8221
08:02:01|3.8222
08:02:02|3.8215
08:02:02|3.8218
08:02:03|3.8221
08:02:04|3.8202
08:02:05|3.82
08:02:06|3.82
08:02:08|3.82
08:02:08|3.8187
08:02:09|3.8187
08:02:11|3.8187
08:02:13|3.8221
08:02:13|3.8221
08:02:14|3.8221
08:02:15|3.8221
08:02:16|3.8221
08:02:17|3.8221
08:02:18|3.8192
08:02:19|3.8193
08:02:20|3.8193
08:02:21|3.8206
08:02:23|3.8236
08:02:24|3.8193
08:02:25|3.8193
08:02:27|3.8186
08:02:28|3.8175
08:02:29|3.8163
08:02:30|3.8182
08:02:31|3.8167
08:02:32|3.8167
08:02:33|3.8167
08:02:34|3.8167
08:02:35|3.8167
08:02:36|3.8152
08:02:38|3.8152
08:02:38|3.814
08:02:39|3.815
08:02:40|3.8147
08:02:41|3.8158
08:02:43|3.8161
08:02:44|3.8158
08:02:44|3.8158
08:02:45|3.8147
08:02:46|3.814
08:02:47|3.8132
08:02:49|3.8132
08:02:49|3.811
08:02:51|3.8101
08:02:52|3.8101
08:02:52|3.8114
08:02:54|3.8146
08:02:55|3.8146
08:02:56|3.8137
08:02:56|3.8137
08:02:57|3.81
08:02:59|3.8097
08:03:00|3.8097
08:03:01|3.8104
08:03:02|3.8109
08:03:03|3.8118
08:03:04|3.8117
08:03:04|3.8113
08:03:05|3.8113
08:03:07|3.8113
08:03:09|3.8113
08:03:11|3.8117
08:03:12|3.8104
08:03:13|3.8113
08:03:14|3.8113
08:03:15|3.81
08:03:16|3.81
08:03:17|3.81
08:03:18|3.81
08:03:19|3.81
08:03:20|3.81
08:03:21|3.8084
08:03:22|3.8076
08:03:23|3.8076
08:03:25|3.8076
08:03:26|3.81
08:03:27|3.8199
08:03:28|3.8161
08:03:29|3.814
08:03:31|3.814
08:03:32|3.814
08:03:32|3.8192
08:03:34|3.8154
08:03:35|3.8154
08:03:36|3.8062
08:03:36|3.8071
08:03:37|3.8164
08:03:39|3.817
08:03:39|3.817
08:03:41|3.817
08:03:41|3.817
08:03:43|3.8133
08:03:44|3.8122
08:03:46|3.8141
08:03:47|3.8163
08:03:48|3.8163
08:03:48|3.8186
08:03:50|3.8164
08:03:51|3.8164
08:03:51|3.8175
08:03:53|3.8175
08:03:54|3.8136
08:03:54|3.8138
08:03:55|3.8138
08:03:56|3.8138
08:03:57|3.8138
08:03:58|3.8166
08:03:59|3.8162
08:04:00|3.8162
08:04:02|3.8159
08:04:03|3.8159
08:04:03|3.8151
08:04:05|3.8151
08:04:06|3.8151
08:04:07|3.8138
08:04:08|3.8138
08:04:08|3.8101
08:04:10|3.8101
08:04:11|3.8118
08:04:11|3.8118
08:04:13|3.81
08:04:14|3.8112
08:04:15|3.8122
08:04:16|3.8105
08:04:16|3.8105
08:04:18|3.8104
08:04:19|3.8108
08:04:20|3.8093
08:04:21|3.8093
08:04:22|3.8093
08:04:22|3.8093
08:04:24|3.8092
08:04:26|3.8104
08:04:27|3.8104
08:04:29|3.8092
08:04:31|3.8084
08:04:32|3.8084
08:04:33|3.8084
08:04:34|3.8084
08:04:35|3.8084
08:04:36|3.8088
08:04:37|3.8104
08:04:38|3.8104
08:04:39|3.8104
08:04:41|3.8104
08:04:42|3.8147
08:04:43|3.8147
08:04:44|3.8147
08:04:45|3.816
08:04:46|3.8151
08:04:47|3.8151
08:04:48|3.8151
08:04:49|3.816
08:04:51|3.8318
08:04:51|3.837
08:04:53|3.8353
08:04:53|3.8321
08:04:54|3.8313
08:04:55|3.8313
08:04:56|3.8348
08:04:57|3.8348
08:04:59|3.8348
08:04:59|3.8333
08:05:01|3.8353
08:05:01|3.8347
08:05:02|3.8347
08:05:04|3.8347
08:05:04|3.8347
08:05:06|3.8347
08:05:07|3.8338
08:05:07|3.8317
08:05:09|3.8359
08:05:09|3.8367
08:05:10|3.8353
08:05:11|3.8394
08:05:12|3.8381
08:05:13|3.8381
08:05:14|3.8354
08:05:16|3.8373
08:05:17|3.8391
08:05:18|3.8382
08:05:19|3.8399
08:05:20|3.8399
08:05:21|3.8398
08:05:22|3.843
08:05:23|3.8468
08:05:24|3.8475
08:05:25|3.85
08:05:26|3.8468
08:05:27|3.85
08:05:29|3.85
08:05:30|3.8522
08:05:31|3.85
08:05:31|3.85
08:05:32|3.86
08:05:33|3.8562
08:05:34|3.8401
08:05:35|3.8427
08:05:37|3.849
08:05:37|3.8501
08:05:39|3.8458
08:05:40|3.8502
08:05:41|3.8502
08:05:42|3.8501
08:05:43|3.8503
08:05:44|3.8632
08:05:45|3.8645
08:05:45|3.8645
08:05:47|3.9069
08:05:48|3.9013
08:05:49|3.9002
08:05:50|3.9001
08:05:51|3.9028
08:05:52|3.9033
08:05:53|3.9038
08:05:54|3.9071
08:05:55|3.9047
08:05:56|3.9047
08:05:57|3.9011
08:05:58|3.9047
08:05:59|3.9047
08:06:00|3.9076
08:06:01|3.9097
08:06:01|3.9081
08:06:03|3.9082
08:06:04|3.9073
08:06:05|3.9061
08:06:06|3.906
08:06:06|3.9089
08:06:07|3.9089
08:06:08|3.9098
08:06:09|3.9013
08:06:10|3.9018
08:06:12|3.9013
08:06:13|3.9023
08:06:14|3.9033
08:06:14|3.9033
08:06:16|3.9017
08:06:17|3.9033
08:06:17|3.9033
08:06:18|3.9034
08:06:20|3.9
08:06:22|3.8845
08:06:22|3.8808
08:06:23|3.8812
08:06:24|3.8836
08:06:25|3.8782
08:06:26|3.8811
08:06:28|3.8961
08:06:29|3.8934
08:06:30|3.893
08:06:31|3.8999
08:06:32|3.8943
08:06:33|3.896
08:06:34|3.8944
08:06:35|3.8969
08:06:36|3.8969
08:06:37|3.8988
08:06:38|3.9035
08:06:40|3.9064
08:06:41|3.9062
08:06:41|3.9071
08:06:43|3.9148
08:06:44|3.915
08:06:44|3.918
08:06:46|3.9161
08:06:47|3.915
08:06:48|3.915
08:06:49|3.9161
08:06:50|3.9234
08:06:51|3.9235
08:06:52|3.9235
08:06:53|3.93
08:06:54|3.9237
08:06:55|3.9262
08:06:56|3.9308
08:06:57|3.9308
08:06:58|3.9296
08:06:59|3.9295
08:07:00|3.93
08:07:01|3.93
08:07:02|3.9241
08:07:03|3.922
08:07:04|3.9235
08:07:05|3.9194
08:07:06|3.9255
08:07:07|3.9151
08:07:08|3.9167
08:07:09|3.9201
08:07:10|3.9175
08:07:11|3.9175
08:07:12|3.918
08:07:13|3.933
08:07:15|3.9296
08:07:15|3.9388
08:07:16|3.9384
08:07:17|3.9387
08:07:19|3.9366
08:07:19|3.9367
08:07:20|3.9367
08:07:21|3.9182
08:07:22|3.922
08:07:23|3.9221
08:07:24|3.9198
08:07:25|3.9198
08:07:26|3.9183
08:07:27|3.9161
08:07:28|3.9141
08:07:29|3.9037
08:07:31|3.9141
08:07:32|3.9143
08:07:33|3.9119
08:07:35|3.9153
08:07:36|3.9141
08:07:37|3.9141
08:07:38|3.9141
08:07:40|3.9119
08:07:40|3.9075
08:07:42|3.9107
08:07:43|3.9064
08:07:43|3.9064
08:07:45|3.9064
08:07:46|3.9109
08:07:47|3.9107
08:07:48|3.9044
08:07:49|3.9058
08:07:50|3.9036
08:07:51|3.9032
08:07:52|3.9008
08:07:53|3.9016
08:07:54|3.896
08:07:55|3.8975
08:07:56|3.8968
08:07:57|3.8948
08:07:58|3.895
08:07:59|3.8974
08:08:00|3.8974
08:08:01|3.8992
08:08:02|3.8975
08:08:04|3.8975
08:08:04|3.8951
08:08:05|3.895
08:08:07|3.8975
08:08:08|3.8975
08:08:08|3.8975
08:08:10|3.895
08:08:11|3.897
08:08:12|3.895
08:08:13|3.8853
08:08:15|3.8818
08:08:16|3.8784
08:08:17|3.8801
08:08:17|3.8812
08:08:19|3.881
08:08:20|3.8842
08:08:21|3.8861
08:08:22|3.8859
08:08:23|3.885
08:08:24|3.8842
08:08:25|3.8828
08:08:26|3.8823
08:08:27|3.8829
08:08:28|3.8829
08:08:29|3.8823
08:08:30|3.8823
08:08:31|3.8807
08:08:32|3.8807
08:08:34|3.8706
08:08:34|3.8746
08:08:35|3.8762
08:08:36|3.8999
08:08:37|3.8948
08:08:38|3.8936
08:08:40|3.8945
08:08:40|3.8964
08:08:42|3.9004
08:08:43|3.9004
08:08:45|3.8906
08:08:45|3.8883
08:08:46|3.8883
08:08:48|3.8934
08:08:48|3.8922
08:08:50|3.8942
08:08:50|3.8911
08:08:52|3.897
08:08:52|3.897
08:08:53|3.897
08:08:54|3.897
08:08:56|3.8945
08:08:57|3.8995
08:08:58|3.897
08:08:59|3.9117
08:09:00|3.9071
08:09:01|3.92
08:09:02|3.9169
08:09:03|3.9155
08:09:04|3.9155
08:09:05|3.9179
08:09:06|3.9219
08:09:07|3.9196
08:09:08|3.9194
08:09:09|3.9183
08:09:10|3.9236
08:09:11|3.921
08:09:12|3.921
08:09:13|3.921
08:09:14|3.9219
08:09:15|3.9228
08:09:16|3.9271
08:09:17|3.9235
08:09:18|3.9147
08:09:19|3.9147
08:09:20|3.9147
08:09:21|3.9184
08:09:22|3.9135
08:09:24|3.9135
08:09:24|3.9135
08:09:25|3.8994
08:09:26|3.8989
08:09:27|3.898
08:09:29|3.898
08:09:29|3.8935
08:09:31|3.8918
08:09:33|3.8915
08:09:34|3.8974
08:09:35|3.8953
08:09:36|3.8953
08:09:37|3.8974
08:09:38|3.8989
08:09:40|3.8989
08:09:40|3.8947
08:09:41|3.896
08:09:42|3.9
08:09:44|3.9021
08:09:44|3.9021
08:09:45|3.9021
08:09:47|3.907
08:09:47|3.907
08:09:48|3.907
08:09:49|3.9001
08:09:51|3.9001
08:09:51|3.9058
08:09:52|3.9126
08:09:54|3.912
08:09:55|3.912
08:09:56|3.912
08:09:56|3.912
08:09:58|3.912
08:09:58|3.912
08:10:00|3.912
08:10:01|3.9045
08:10:02|3.9037
08:10:03|3.9037
08:10:05|3.9052
08:10:05|3.9059
08:10:07|3.9092
08:10:08|3.9092
08:10:08|3.9054
08:10:10|3.9029
08:10:11|3.9029
08:10:12|3.9029
08:10:13|3.9054
08:10:14|3.9014
08:10:15|3.9001
08:10:16|3.9001
08:10:17|3.9
08:10:18|3.9
08:10:19|3.9
08:10:20|3.9023
08:10:21|3.9054
08:10:22|3.9026
08:10:23|3.9
08:10:24|3.9047
08:10:25|3.9027
08:10:26|3.9
08:10:27|3.9054
08:10:28|3.9022
08:10:29|3.9021
08:10:30|3.9006
08:10:31|3.9054
08:10:32|3.9053
08:10:34|3.9034
08:10:35|3.9034
08:10:36|3.9034
08:10:37|3.9021
08:10:38|3.9021
08:10:39|3.9075
08:10:40|3.9075
08:10:41|3.9075
08:10:42|3.9082
08:10:43|3.9082
08:10:45|3.9099
08:10:46|3.9099
08:10:46|3.9099
08:10:48|3.9099
08:10:48|3.9045
08:10:50|3.9048
08:10:51|3.9091
08:10:52|3.9007
08:10:53|3.9007
08:10:54|3.9007
08:10:54|3.9075
08:10:56|3.9075
08:10:57|3.9099
08:10:58|3.9099
08:10:59|3.9099
08:10:59|3.9075
08:11:01|3.9075
08:11:02|3.9075
08:11:02|3.9075
08:11:03|3.9075
08:11:04|3.9091
08:11:05|3.9091
08:11:06|3.9061
08:11:07|3.9061
08:11:08|3.9014
08:11:09|3.9
08:11:11|3.8735
08:11:12|3.8782
08:11:13|3.8801
08:11:14|3.8801
08:11:15|3.886
08:11:16|3.881
08:11:17|3.881
08:11:18|3.8796
08:11:19|3.8908
08:11:20|3.883
08:11:21|3.8819
08:11:22|3.882
08:11:23|3.8825
08:11:26|3.8829
08:11:27|3.8796
08:11:28|3.8796
08:11:29|3.8796
08:11:30|3.8806
08:11:31|3.8808
08:11:32|3.8861
08:11:33|3.8846
08:11:34|3.8862
08:11:35|3.8822
08:11:36|3.8857
08:11:36|3.8857
08:11:38|3.883
08:11:40|3.883
08:11:40|3.8822
08:11:41|3.876
08:11:42|3.8758
08:11:43|3.8778
08:11:45|3.875
08:11:46|3.875
08:11:47|3.8763
08:11:48|3.8774
08:11:48|3.8753
08:11:49|3.8744
08:11:51|3.8741
08:11:51|3.8741
08:11:52|3.8741
08:11:53|3.874
08:11:55|3.874
08:11:55|3.874
08:11:57|3.8748
08:11:58|3.8754
08:11:58|3.8754
08:12:00|3.8772
08:12:00|3.874
08:12:02|3.874
08:12:03|3.874
08:12:04|3.874
08:12:05|3.874
08:12:06|3.874
08:12:06|3.8682
08:12:08|3.865
08:12:09|3.8683
08:12:10|3.8654
08:12:11|3.8659
08:12:12|3.8648
08:12:13|3.8648
08:12:14|3.8648
08:12:15|3.86
08:12:16|3.8666
08:12:17|3.863
08:12:18|3.8648
08:12:19|3.8597
08:12:20|3.8594
08:12:21|3.8596
08:12:22|3.8596
08:12:23|3.8596
08:12:24|3.8596
08:12:25|3.8592
08:12:26|3.8577
08:12:27|3.8577
08:12:28|3.8577
08:12:29|3.855
08:12:30|3.8568
08:12:31|3.8568
08:12:32|3.8568
08:12:33|3.8568
08:12:34|3.855
08:12:36|3.8517
08:12:37|3.855
08:12:38|3.8549
08:12:39|3.8549
08:12:40|3.855
08:12:41|3.8544
08:12:41|3.8544
08:12:43|3.8528
08:12:44|3.854
08:12:48|3.8528
08:12:48|3.8505
08:12:50|3.8505
08:12:51|3.8505
08:12:52|3.8495
08:12:53|3.8417
08:12:53|3.8467
08:12:55|3.8434
08:12:55|3.8434
08:12:56|3.8447
08:12:57|3.8456
08:12:59|3.8446
08:13:00|3.8446
08:13:01|3.8446
08:13:02|3.8456
08:13:03|3.8431
08:13:04|3.8457
08:13:05|3.8464
08:13:06|3.8464
08:13:07|3.8488
08:13:08|3.8464
08:13:09|3.8473
08:13:10|3.8476
08:13:11|3.8461
08:13:12|3.8461
08:13:13|3.846
08:13:15|3.846
08:13:15|3.846
08:13:16|3.846
08:13:18|3.846
08:13:19|3.8491
08:13:20|3.8464
08:13:21|3.8464
08:13:22|3.8491
08:13:23|3.8464
08:13:24|3.8464
08:13:25|3.8464
08:13:26|3.8464
08:13:27|3.8488
08:13:28|3.8549
08:13:30|3.8566
08:13:30|3.8566
08:13:31|3.856
08:13:32|3.856
08:13:33|3.856
08:13:34|3.8585
08:13:36|3.8573
08:13:37|3.8596
08:13:38|3.8596
08:13:39|3.8596
08:13:41|3.8596
08:13:41|3.8596
08:13:42|3.8596
08:13:43|3.86
08:13:45|3.8612
08:13:46|3.8683
08:13:47|3.868
08:13:47|3.8652
08:13:49|3.8652
08:13:49|3.874
08:13:51|3.869
08:13:52|3.8686
08:13:53|3.867
08:13:54|3.8686
08:13:54|3.8686
08:13:55|3.8686
08:13:56|3.8686
08:13:58|3.8675
08:13:58|3.8686
08:14:00|3.8686
08:14:01|3.8703
08:14:02|3.8703
08:14:03|3.8686
08:14:04|3.8686
08:14:06|3.8653
08:14:07|3.8604
08:14:07|3.8586
08:14:09|3.8658
08:14:09|3.8706
08:14:10|3.8638
08:14:11|3.8566
08:14:13|3.8566
08:14:14|3.8565
08:14:14|3.8565
08:14:16|3.8565
08:14:18|3.8581
08:14:19|3.8517
08:14:19|3.8496
08:14:20|3.8478
08:14:22|3.8445
08:14:23|3.8442
08:14:24|3.8442
08:14:25|3.8496
08:14:26|3.8496
08:14:27|3.8496
08:14:28|3.849
08:14:29|3.8511
08:14:30|3.8511
08:14:31|3.85
08:14:32|3.85
08:14:34|3.8551
08:14:34|3.8595
08:14:36|3.8595
08:14:37|3.8556
08:14:39|3.8501
08:14:39|3.85
08:14:41|3.85
08:14:42|3.85
08:14:43|3.844
08:14:44|3.84
08:14:45|3.8376
08:14:46|3.836
08:14:46|3.8347
08:14:47|3.8347
08:14:49|3.8398
08:14:50|3.8349
08:14:51|3.8323
08:14:52|3.8323
08:14:53|3.8313
08:14:53|3.8313
08:14:55|3.8313
08:14:56|3.8313
08:14:57|3.8313
08:14:58|3.8301
08:14:59|3.8301
08:15:00|3.8332
08:15:01|3.8332
08:15:02|3.8367
08:15:03|3.8356
08:15:04|3.8364
08:15:07|3.8407
08:15:08|3.8338
08:15:10|3.8371
08:15:10|3.8371
08:15:11|3.8371
08:15:12|3.839
08:15:13|3.8439
08:15:14|3.8465
08:15:15|3.8431
08:15:17|3.8451
08:15:17|3.8416
08:15:18|3.8453
08:15:19|3.8463
08:15:21|3.8471
08:15:21|3.848
08:15:22|3.848
08:15:23|3.8453
08:15:24|3.85
08:15:25|3.8492
08:15:26|3.85
08:15:27|3.8499
08:15:28|3.8499
08:15:29|3.8499
08:15:30|3.8531
08:15:31|3.8447
08:15:32|3.848
08:15:34|3.8445
08:15:34|3.8449
08:15:35|3.8449
08:15:36|3.8449
08:15:39|3.8405
08:15:40|3.8405
08:15:41|3.8405
08:15:42|3.8447
08:15:42|3.8449
08:15:44|3.8449
08:15:45|3.8449
08:15:45|3.8449
08:15:47|3.8449
08:15:48|3.8493
08:15:49|3.8495
08:15:51|3.8493
08:15:52|3.8517
08:15:52|3.8509
08:15:54|3.8521
08:15:55|3.8537
08:15:55|3.8532
08:15:57|3.8532
08:15:58|3.8517
08:15:59|3.8517
08:16:01|3.8545
08:16:01|3.8567
08:16:03|3.8554
08:16:04|3.8597
08:16:06|3.8551
08:16:06|3.8551
08:16:07|3.8551
08:16:09|3.8551
08:16:09|3.8545
08:16:11|3.8597
08:16:11|3.8563
08:16:12|3.8563
08:16:14|3.851
08:16:15|3.85
08:16:16|3.8559
08:16:17|3.85
08:16:18|3.85
08:16:19|3.852
08:16:20|3.85
08:16:22|3.8548
08:16:23|3.8548
08:16:24|3.8548
08:16:24|3.8548
08:16:26|3.8548
08:16:27|3.8548
08:16:27|3.8548
08:16:29|3.8548
08:16:29|3.8529
08:16:30|3.8529
08:16:31|3.8529
08:16:33|3.8529
08:16:34|3.8529
08:16:35|3.8529
08:16:36|3.8529
08:16:36|3.8598
08:16:37|3.8619
08:16:40|3.8602
08:16:41|3.8602
08:16:42|3.8564
08:16:43|3.8543
08:16:44|3.8547
08:16:45|3.8547
08:16:46|3.8547
08:16:47|3.8555
08:16:48|3.8546
08:16:49|3.8546
08:16:50|3.8561
08:16:51|3.8561
08:16:52|3.855
08:16:53|3.855
08:16:54|3.855
08:16:55|3.8522
08:16:56|3.8546
08:16:57|3.8498
08:16:58|3.8498
08:16:59|3.8499
08:17:00|3.8499
08:17:01|3.8447
08:17:02|3.8447
08:17:03|3.8438
08:17:05|3.8438
08:17:05|3.8451
08:17:07|3.8472
08:17:07|3.8505
08:17:08|3.8505
08:17:09|3.8505
08:17:11|3.8451
08:17:11|3.8463
08:17:13|3.8474
08:17:14|3.8474
08:17:15|3.8474
08:17:15|3.8471
08:17:16|3.8471
08:17:18|3.8455
08:17:18|3.8467
08:17:19|3.8467
08:17:21|3.8467
08:17:21|3.8467
08:17:23|3.8475
08:17:24|3.8459
08:17:25|3.8459
08:17:26|3.8471
08:17:26|3.8515
08:17:27|3.848
08:17:28|3.848
08:17:29|3.848
08:17:30|3.8485
08:17:31|3.8502
08:17:32|3.8545
08:17:34|3.8545
08:17:34|3.8545
08:17:35|3.8499
08:17:36|3.8499
08:17:37|3.8476
08:17:39|3.8611
08:17:41|3.8627
08:17:42|3.864
08:17:43|3.866
08:17:43|3.8671
08:17:45|3.8671
08:17:46|3.8671
08:17:47|3.8676
08:17:48|3.8676
08:17:50|3.8676
08:17:51|3.8679
08:17:51|3.8679
08:17:53|3.8679
08:17:53|3.8679
08:17:55|3.8699
08:17:55|3.8672
08:17:57|3.8672
08:17:58|3.8647
08:17:58|3.8647
08:18:00|3.8687
08:18:01|3.87
08:18:02|3.87
08:18:03|3.869
08:18:04|3.869
08:18:05|3.8729
08:18:07|3.8724
08:18:07|3.8737
08:18:08|3.8724
08:18:09|3.8713
08:18:11|3.8715
08:18:12|3.871
08:18:13|3.8698
08:18:14|3.8698
08:18:16|3.8701
08:18:17|3.8678
08:18:17|3.8736
08:18:18|3.8735
08:18:19|3.8735
08:18:20|3.8788
08:18:21|3.8802
08:18:23|3.8824
08:18:23|3.8797
08:18:24|3.8814
08:18:25|3.8824
08:18:27|3.8816
08:18:27|3.8824
08:18:28|3.8818
08:18:29|3.8848
08:18:30|3.8815
08:18:32|3.8836
08:18:33|3.8828
08:18:33|3.8828
08:18:34|3.8828
08:18:35|3.8829
08:18:36|3.8828
08:18:38|3.8828
08:18:39|3.8828
08:18:39|3.8829
08:18:41|3.8846
08:18:42|3.8846
08:18:44|3.885
08:18:44|3.885
08:18:46|3.8831
08:18:46|3.8831
08:18:48|3.8849
08:18:49|3.8832
08:18:50|3.886
08:18:50|3.8861
08:18:52|3.8861
08:18:53|3.8836
08:18:53|3.8836
08:18:55|3.8842
08:18:55|3.8969
08:18:56|3.8975
08:18:58|3.8943
08:18:59|3.8917
08:19:00|3.8917
08:19:01|3.8926
08:19:02|3.8926
08:19:03|3.8926
08:19:04|3.8922
08:19:05|3.8922
08:19:06|3.8922
08:19:07|3.8917
08:19:08|3.8917
08:19:09|3.8917
08:19:10|3.8886
08:19:11|3.8886
08:19:12|3.8886
08:19:13|3.8878
08:19:14|3.8862
08:19:15|3.879
08:19:16|3.8728
08:19:17|3.8727
08:19:18|3.8727
08:19:19|3.8727
08:19:20|3.8727
08:19:21|3.8738
08:19:22|3.8738
08:19:23|3.875
08:19:24|3.8738
08:19:25|3.8738
08:19:26|3.8738
08:19:27|3.8738
08:19:28|3.8738
08:19:29|3.8738
08:19:30|3.8738
08:19:31|3.8738
08:19:32|3.8773
08:19:33|3.8779
08:19:34|3.8779
08:19:35|3.8798
08:19:37|3.8793
08:19:38|3.8745
08:19:39|3.8745
08:19:39|3.8744
08:19:40|3.8744
08:19:43|3.868
08:19:44|3.866
08:19:45|3.866
08:19:46|3.866
08:19:47|3.866
08:19:48|3.866
08:19:49|3.8744
08:19:49|3.8766
08:19:51|3.8766
08:19:51|3.8766
08:19:53|3.8766
08:19:54|3.8766
08:19:55|3.8766
08:19:56|3.8766
08:19:57|3.8766
08:19:58|3.8766
08:19:59|3.8766
08:20:00|3.8766
08:20:01|3.8766
08:20:04|3.8758
08:20:04|3.8758
08:20:05|3.8767
08:20:06|3.8737
08:20:08|3.873
08:20:09|3.8783
08:20:09|3.8783
08:20:11|3.8805
08:20:11|3.8805
08:20:12|3.8786
08:20:13|3.8788
08:20:14|3.8757
08:20:16|3.8766
08:20:16|3.8746
08:20:17|3.8746
08:20:18|3.8704
08:20:20|3.872
08:20:20|3.8738
08:20:21|3.8725
08:20:22|3.8725
08:20:23|3.872
08:20:24|3.8721
08:20:26|3.8708
08:20:26|3.872
08:20:27|3.871
08:20:29|3.871
08:20:29|3.8696
08:20:30|3.8696
08:20:31|3.8699
08:20:32|3.8677
08:20:33|3.8709
08:20:34|3.8704
08:20:36|3.8716
08:20:36|3.8683
08:20:37|3.8712
08:20:38|3.8712
08:20:39|3.8712
08:20:41|3.8712
08:20:41|3.8732
08:20:43|3.8711
08:20:44|3.8738
08:20:45|3.8704
08:20:47|3.8721
08:20:48|3.8739
08:20:49|3.8739
08:20:49|3.8739
08:20:50|3.8764
08:20:51|3.8764
08:20:52|3.8764
08:20:53|3.8767
08:20:55|3.8783
08:20:56|3.8799
08:20:56|3.8766
08:20:58|3.8783
08:20:58|3.8783
08:20:59|3.8783
08:21:00|3.8804
08:21:02|3.8804
08:21:03|3.8815
08:21:04|3.8815
08:21:05|3.8801
08:21:06|3.8795
08:21:06|3.8804
08:21:08|3.8796
08:21:08|3.8804
08:21:10|3.8804
08:21:11|3.8812
08:21:12|3.8812
08:21:12|3.8856
08:21:13|3.8954
08:21:15|3.8892
08:21:16|3.8917
08:21:17|3.8917
08:21:17|3.8917
08:21:19|3.8938
08:21:20|3.8939
08:21:21|3.895
08:21:22|3.8964
08:21:23|3.8974
08:21:24|3.8995
08:21:26|3.8979
08:21:26|3.8979
08:21:27|3.8979
08:21:28|3.8979
08:21:29|3.8995
08:21:31|3.8995
08:21:32|3.8945
08:21:32|3.8995
08:21:33|3.8995
08:21:34|3.898
08:21:36|3.898
08:21:37|3.8995
08:21:37|3.8995
08:21:38|3.8992
08:21:39|3.898
08:21:40|3.8995
08:21:41|3.9
08:21:42|3.8983
08:21:43|3.8988
08:21:45|3.8996
08:21:46|3.9012
08:21:47|3.9034
08:21:48|3.9035
08:21:50|3.904
08:21:51|3.9091
08:21:52|3.9113
08:21:52|3.9103
08:21:53|3.9123
08:21:55|3.9198
08:21:56|3.9133
08:21:57|3.9158
08:21:58|3.915
08:21:59|3.913
08:22:00|3.9152
08:22:01|3.9198
08:22:02|3.9134
08:22:07|3.9134
08:22:07|3.9141
08:22:08|3.9156
08:22:09|3.9015
08:22:10|3.9031
08:22:11|3.9023
08:22:12|3.9016
08:22:13|3.9022
08:22:14|3.9059
08:22:15|3.8992
08:22:17|3.8994
08:22:17|3.8993
08:22:19|3.8996
08:22:19|3.898
08:22:21|3.8981
08:22:21|3.9005
08:22:22|3.9005
08:22:23|3.9009
08:22:24|3.9017
08:22:26|3.9025
08:22:26|3.9017
08:22:28|3.9027
08:22:29|3.9027
08:22:30|3.9049
08:22:31|3.9049
08:22:31|3.9049
08:22:32|3.9049
08:22:33|3.9049
08:22:34|3.9069
08:22:36|3.9059
08:22:36|3.9158
08:22:37|3.9185
08:22:38|3.9143
08:22:39|3.9345
08:22:40|3.9284
08:22:41|3.932
08:22:42|3.932
08:22:43|3.9308
08:22:45|3.9334
08:22:45|3.9311
08:22:47|3.94
08:22:48|3.9358
08:22:49|3.9363
08:22:50|3.9391
08:22:51|3.9402
08:22:52|3.941
08:22:53|3.9433
08:22:54|3.9461
08:22:56|3.9436
08:22:56|3.945
08:22:58|3.942
08:22:58|3.9436
08:23:00|3.941
08:23:01|3.9434
08:23:03|3.9446
08:23:03|3.9467
08:23:05|3.9449
08:23:06|3.9452
08:23:08|3.9452
08:23:08|3.945
08:23:09|3.9385
08:23:11|3.936
08:23:12|3.9345
08:23:12|3.9369
08:23:13|3.9373
08:23:15|3.9373
08:23:15|3.9373
08:23:16|3.937
08:23:17|3.9401
08:23:19|3.9361
08:23:19|3.9366
08:23:21|3.9384
08:23:21|3.9413
08:23:23|3.9355
08:23:24|3.9353
08:23:24|3.9353
08:23:26|3.9344
08:23:27|3.9378
08:23:28|3.9378
08:23:29|3.936
08:23:30|3.9345
08:23:31|3.9345
08:23:32|3.9345
08:23:33|3.93
08:23:34|3.9322
08:23:38|3.9322
08:23:38|3.9321
08:23:39|3.9322
08:23:41|3.9322
08:23:41|3.9325
08:23:43|3.9325
08:23:43|3.9318
08:23:45|3.934
08:23:45|3.9309
08:23:47|3.9309
08:23:48|3.9306
08:23:49|3.9309
08:23:50|3.934
08:23:51|3.934
08:23:52|3.9306
08:23:53|3.9306
08:23:54|3.9306
08:23:55|3.9306
08:23:56|3.9305
08:23:58|3.9305
08:23:58|3.9305
08:24:00|3.9305
08:24:00|3.9305
08:24:01|3.9324
08:24:02|3.9324
08:24:04|3.9318
08:24:04|3.9318
08:24:05|3.9305
08:24:06|3.9353
08:24:08|3.9397
08:24:08|3.9405
08:24:09|3.9419
08:24:10|3.9383
08:24:11|3.9383
08:24:13|3.9389
08:24:13|3.9379
08:24:15|3.9419
08:24:16|3.9419
08:24:16|3.9419
08:24:18|3.9419
08:24:19|3.9429
08:24:20|3.945
08:24:21|3.945
08:24:21|3.945
08:24:23|3.9435
08:24:24|3.9422
08:24:29|3.9405
08:24:30|3.9373
08:24:31|3.9373
08:24:32|3.9373
08:24:33|3.9365
08:24:34|3.9419
08:24:35|3.9402
08:24:36|3.9402
08:24:37|3.94
08:24:38|3.94
08:24:39|3.939
08:24:40|3.94
08:24:41|3.94
08:24:42|3.94
08:24:43|3.9397
08:24:44|3.934
08:24:45|3.9334
08:24:46|3.9318
08:24:48|3.9402
08:24:50|3.9402
08:24:50|3.9328
08:24:51|3.9328
08:24:52|3.9364
08:24:54|3.9367
08:24:54|3.9361
08:24:55|3.9351
08:24:57|3.9402
08:24:57|3.9402
08:24:59|3.9379
08:25:00|3.9401
08:25:01|3.9371
08:25:01|3.9371
08:25:02|3.9371
08:25:04|3.9347
08:25:05|3.94
08:25:06|3.9379
08:25:06|3.9379
08:25:08|3.9382
08:25:12|3.94
08:25:13|3.935
08:25:14|3.935
08:25:15|3.9372
08:25:16|3.9372
08:25:17|3.9372
08:25:19|3.9372
08:25:19|3.9391
08:25:20|3.9419
08:25:21|3.9418
08:25:22|3.9418
08:25:23|3.94
08:25:24|3.94
08:25:25|3.945
08:25:26|3.9447
08:25:27|3.9455
08:25:28|3.9462
08:25:29|3.9461
08:25:31|3.946
08:25:31|3.946
08:25:32|3.9432
08:25:33|3.9438
08:25:34|3.9432
08:25:35|3.9442
08:25:37|3.9427
08:25:37|3.9427
08:25:39|3.9427
08:25:39|3.9474
08:25:40|3.9402
08:25:41|3.9438
08:25:42|3.9472
08:25:43|3.9452
08:25:44|3.9415
08:25:45|3.9447
08:25:46|3.9447
08:25:48|3.9447
08:25:49|3.9447
08:25:51|3.9447
08:25:51|3.9447
08:25:52|3.9447
08:25:53|3.942
08:25:55|3.9425
08:25:56|3.9425
08:25:57|3.9425
08:25:58|3.9425
08:25:59|3.9444
08:26:00|3.9444
08:26:01|3.9447
08:26:02|3.943
08:26:03|3.9421
08:26:04|3.9425
08:26:05|3.94
08:26:06|3.9367
08:26:07|3.9367
08:26:08|3.93
08:26:09|3.9352
08:26:11|3.9314
08:26:11|3.931
08:26:12|3.931
08:26:13|3.9247
08:26:14|3.9209
08:26:16|3.9273
08:26:17|3.9262
08:26:18|3.9307
08:26:19|3.9284
08:26:19|3.9258
08:26:21|3.923
08:26:21|3.9284
08:26:22|3.9285
08:26:24|3.9245
08:26:24|3.9216
08:26:26|3.9131
08:26:26|3.9228
08:26:28|3.9229
08:26:29|3.9207
08:26:30|3.9207
08:26:31|3.9215
08:26:31|3.9117
08:26:33|3.9147
08:26:34|3.9179
08:26:35|3.9187
08:26:35|3.9216
08:26:37|3.9216
08:26:38|3.9216
08:26:38|3.9249
08:26:40|3.9213
08:26:41|3.9216
08:26:42|3.9216
08:26:43|3.9209
08:26:44|3.9209
08:26:45|3.9209
08:26:46|3.9222
08:26:47|3.9226
08:26:48|3.9227
08:26:49|3.9209
08:26:51|3.9216
08:26:51|3.9316
08:26:53|3.9307
08:26:53|3.9351
08:26:54|3.9334
08:26:55|3.9343
08:26:57|3.9343
08:26:58|3.933
08:26:58|3.933
08:27:00|3.9363
08:27:01|3.938
08:27:01|3.9439
08:27:03|3.9442
08:27:04|3.9411
08:27:05|3.9433
08:27:06|3.948
08:27:07|3.9459
08:27:08|3.948
08:27:09|3.948
08:27:10|3.9479
08:27:11|3.948
08:27:12|3.948
08:27:13|3.9469
08:27:14|3.9469
08:27:15|3.944
08:27:16|3.947
08:27:17|3.947
08:27:18|3.9459
08:27:19|3.9459
08:27:20|3.9459
08:27:22|3.9469
08:27:22|3.948
08:27:23|3.9459
08:27:24|3.9479
08:27:26|3.9466
08:27:26|3.9466
08:27:27|3.9478
08:27:29|3.9479
08:27:30|3.947
08:27:30|3.947
08:27:31|3.947
08:27:32|3.942
08:27:34|3.9405
08:27:35|3.9352
08:27:35|3.9397
08:27:36|3.9339
08:27:37|3.9374
08:27:39|3.9331
08:27:39|3.9331
08:27:40|3.9331
08:27:41|3.9331
08:27:42|3.9321
08:27:44|3.9321
08:27:44|3.9301
08:27:46|3.9326
08:27:46|3.94
08:27:47|3.94
08:27:48|3.9391
08:27:51|3.9339
08:27:52|3.9358
08:27:52|3.937
08:27:54|3.937
08:27:55|3.937
08:27:56|3.937
08:27:57|3.932
08:27:58|3.937
08:27:59|3.937
08:28:00|3.9346
08:28:01|3.9426
08:28:02|3.9417
08:28:03|3.9362
08:28:04|3.9377
08:28:05|3.937
08:28:07|3.9369
08:28:07|3.9365
08:28:08|3.9365
08:28:09|3.9368
08:28:11|3.9368
08:28:11|3.9368
08:28:13|3.9384
08:28:13|3.9368
08:28:15|3.9362
08:28:15|3.9349
08:28:16|3.9349
08:28:17|3.9296
08:28:18|3.9212
08:28:19|3.9208
08:28:20|3.922
08:28:21|3.9278
08:28:22|3.9252
08:28:24|3.9252
08:28:24|3.9252
08:28:26|3.9249
08:28:27|3.9249
08:28:28|3.9249
08:28:28|3.9249
08:28:30|3.9249
08:28:30|3.9227
08:28:32|3.9227
08:28:33|3.9227
08:28:34|3.92
08:28:35|3.9214
08:28:36|3.9202
08:28:37|3.9202
08:28:37|3.9179
08:28:39|3.919
08:28:40|3.9177
08:28:40|3.9144
08:28:42|3.9202
08:28:43|3.9197
08:28:44|3.9213
08:28:44|3.9185
08:28:45|3.918
08:28:47|3.918
08:28:47|3.918
08:28:49|3.9187
08:28:50|3.9182
08:28:52|3.918
08:28:52|3.9198
08:28:54|3.9188
08:28:55|3.9187
08:28:56|3.9187
08:28:57|3.9187
08:28:59|3.9187
08:28:59|3.9187
08:29:01|3.9188
08:29:01|3.9188
08:29:02|3.9188
08:29:03|3.9188
08:29:05|3.9214
08:29:06|3.9201
08:29:07|3.9222
08:29:08|3.9222
08:29:09|3.9218
08:29:11|3.921
08:29:12|3.921
08:29:12|3.921
08:29:13|3.92
08:29:14|3.92
08:29:16|3.92
08:29:17|3.92
08:29:18|3.9221
08:29:19|3.9221
08:29:20|3.92
08:29:21|3.92
08:29:22|3.92
08:29:23|3.9222
08:29:24|3.9222
08:29:25|3.9222
08:29:26|3.921
08:29:27|3.9222
08:29:28|3.9222
08:29:30|3.9222
08:29:30|3.92
08:29:31|3.92
08:29:33|3.9201
08:29:33|3.9201
08:29:35|3.9201
08:29:35|3.92
08:29:37|3.9198
08:29:37|3.9198
08:29:38|3.9198
08:29:40|3.9198
08:29:40|3.9198
08:29:41|3.92
08:29:42|3.92
08:29:43|3.92
08:29:45|3.92
08:29:46|3.92
08:29:47|3.92
08:29:47|3.9185
08:29:49|3.9185
08:29:50|3.9185
08:29:51|3.9185
08:29:53|3.9185
08:29:54|3.9185
08:29:54|3.9185
08:29:56|3.921
08:29:57|3.92
08:29:58|3.9206
08:29:59|3.9206
08:30:00|3.9206
08:30:01|3.9206
08:30:02|3.9199
08:30:03|3.9199
08:30:04|3.9199
08:30:05|3.9182
08:30:06|3.918
08:30:07|3.918
08:30:08|3.918
08:30:10|3.918
08:30:11|3.9148
08:30:11|3.9115
08:30:13|3.91
08:30:13|3.9077
08:30:15|3.9138
08:30:15|3.913
08:30:17|3.9168
08:30:18|3.9162
08:30:19|3.9162
08:30:20|3.9162
08:30:20|3.9162
08:30:22|3.914
08:30:23|3.914
08:30:23|3.9136
08:30:25|3.9136
08:30:26|3.9129
08:30:27|3.9132
08:30:28|3.9119
08:30:28|3.9118
08:30:30|3.9132
08:30:31|3.9162
08:30:31|3.914
08:30:32|3.9138
08:30:34|3.9092
08:30:34|3.9092
08:30:36|3.9135
08:30:37|3.9135
08:30:37|3.9135
08:30:39|3.9105
08:30:39|3.9102
08:30:40|3.9053
08:30:41|3.9092
08:30:43|3.9092
08:30:44|3.9092
08:30:45|3.9092
08:30:46|3.9092
08:30:47|3.9092
08:30:48|3.9092
08:30:49|3.9092
08:30:50|3.9077
08:30:51|3.9077
08:30:52|3.906
08:30:53|3.9128
08:30:54|3.9128
08:30:56|3.9158
08:30:57|3.9158
08:30:57|3.9158
08:30:58|3.9158
08:31:00|3.91
08:31:02|3.91
08:31:02|3.911
08:31:03|3.911
08:31:05|3.9156
08:31:05|3.9156
08:31:07|3.9156
08:31:07|3.9123
08:31:08|3.9123
08:31:09|3.915
08:31:11|3.9151
08:31:11|3.915
08:31:16|3.915
08:31:23|3.9043
08:31:24|3.9067
08:31:24|3.9067
08:31:26|3.9067
08:31:27|3.9067
08:31:28|3.9001
08:31:29|3.9006
08:31:29|3.9
08:31:31|3.9
08:31:31|3.9
08:31:33|3.9
08:31:34|3.8989
08:31:35|3.8996
08:31:36|3.9
08:31:36|3.8909
08:31:38|3.8936
08:31:40|3.8936
08:31:40|3.892
08:31:41|3.8921
08:31:42|3.8921
08:31:43|3.8928
08:31:45|3.8936
08:31:45|3.8896
08:31:46|3.8919
08:31:48|3.8919
08:31:48|3.8873
08:31:49|3.8855
08:31:50|3.8832
08:31:51|3.8803
08:31:52|3.8803
08:31:54|3.8795
08:31:55|3.8738
08:31:56|3.879
08:31:57|3.879
08:31:58|3.879
08:31:59|3.8787
08:32:00|3.8785
08:32:01|3.8754
08:32:02|3.8771
08:32:04|3.8752
08:32:05|3.8729
08:32:05|3.868
08:32:06|3.872
08:32:08|3.8738
08:32:09|3.8738
08:32:09|3.8738
08:32:11|3.8738
08:32:12|3.8739
08:32:12|3.8748
08:32:13|3.8748
08:32:14|3.8734
08:32:16|3.8735
08:32:17|3.8714
08:32:18|3.8714
08:32:19|3.8714
08:32:20|3.8714
08:32:20|3.8737
08:32:21|3.8737
08:32:23|3.8722
08:32:24|3.8718
08:32:24|3.8701
08:32:26|3.8722
08:32:27|3.8726
08:32:28|3.8726
08:32:29|3.8557
08:32:30|3.8686
08:32:30|3.8679
08:32:32|3.868
08:32:33|3.8664
08:32:34|3.8664
08:32:34|3.8664
08:32:36|3.8664
08:32:37|3.8666
08:32:38|3.865
08:32:39|3.8664
08:32:40|3.8672
08:32:41|3.8751
08:32:42|3.8774
08:32:43|3.8774
08:32:44|3.8839
08:32:45|3.8804
08:32:46|3.8826
08:32:47|3.8816
08:32:48|3.8801
08:32:49|3.8805
08:32:50|3.88
08:32:51|3.881
08:32:52|3.881
08:32:53|3.8803
08:32:54|3.8803
08:32:55|3.8819
08:32:56|3.8835
08:32:57|3.8842
08:32:59|3.8839
08:33:00|3.8879
08:33:01|3.8915
08:33:02|3.8896
08:33:03|3.8896
08:33:05|3.8896
08:33:06|3.8893
08:33:06|3.8893
08:33:07|3.8911
08:33:08|3.8921
08:33:09|3.8921
08:33:11|3.8921
08:33:13|3.8947
08:33:14|3.8941
08:33:15|3.8951
08:33:16|3.8951
08:33:17|3.8959
08:33:18|3.8949
08:33:19|3.8983
08:33:20|3.8977
08:33:21|3.8987
08:33:22|3.8965
08:33:23|3.8995
08:33:23|3.8991
08:33:25|3.8991
08:33:26|3.9024
08:33:27|3.9011
08:33:27|3.9011
08:33:29|3.9001
08:33:30|3.8949
08:33:32|3.8976
08:33:32|3.8957
08:33:33|3.894
08:33:35|3.8993
08:33:35|3.8999
08:33:37|3.8979
08:33:38|3.8998
08:33:38|3.8998
08:33:39|3.8994
08:33:40|3.8994
08:33:41|3.894
08:33:42|3.894
08:33:43|3.8941
08:33:44|3.9001
08:33:46|3.9001
08:33:46|3.9001
08:33:47|3.9001
08:33:48|3.9001
08:33:50|3.9001
08:33:50|3.9001
08:33:51|3.9001
08:33:52|3.9001
08:33:53|3.9001
08:33:54|3.9013
08:33:56|3.9
08:33:57|3.9
08:33:59|3.895
08:34:00|3.895
08:34:01|3.895
08:34:02|3.8989
08:34:05|3.9059
08:34:05|3.9086
08:34:06|3.9086
08:34:08|3.9086
08:34:08|3.911
08:34:10|3.9097
08:34:10|3.9097
08:34:11|3.9057
08:34:12|3.9071
08:34:14|3.9062
08:34:15|3.9062
08:34:16|3.9093
08:34:17|3.9093
08:34:17|3.9094
08:34:18|3.9073
08:34:20|3.9073
08:34:21|3.9016
08:34:22|3.9017
08:34:23|3.9017
08:34:24|3.9019
08:34:25|3.9019
08:34:26|3.9189
08:34:27|3.9185
08:34:28|3.9195
08:34:29|3.9188
08:34:30|3.9188
08:34:31|3.9188
08:34:33|3.9188
08:34:33|3.9188
08:34:34|3.9173
08:34:35|3.9173
08:34:36|3.9234
08:34:37|3.9201
08:34:38|3.9201
08:34:39|3.9198
08:34:40|3.9198
08:34:41|3.9189
08:34:42|3.9189
08:34:43|3.9189
08:34:44|3.9198
08:34:46|3.9198
08:34:46|3.9198
08:34:47|3.9198
08:34:48|3.9223
08:34:50|3.9228
08:34:50|3.9213
08:34:52|3.9221
08:34:52|3.9221
08:34:53|3.9221
08:34:54|3.9221
08:34:55|3.9221
08:34:57|3.9198
08:34:58|3.9198
08:34:59|3.9126
08:35:00|3.912
08:35:01|3.9098
08:35:03|3.9098
08:35:04|3.9017
08:35:04|3.9035
08:35:05|3.9042
08:35:07|3.9218
08:35:08|3.9189
08:35:09|3.9189
08:35:10|3.9189
08:35:10|3.9189
08:35:13|3.915
08:35:13|3.915
08:35:14|3.915
08:35:16|3.9159
08:35:16|3.9159
08:35:19|3.9185
08:35:19|3.9215
08:35:21|3.9209
08:35:21|3.9269
08:35:23|3.9272
08:35:23|3.922
08:35:24|3.93
08:35:25|3.93
08:35:26|3.9328
08:35:27|3.9301
08:35:28|3.93
08:35:30|3.9306
08:35:31|3.9305
08:35:31|3.9305
08:35:33|3.9305
08:35:34|3.9305
08:35:37|3.9305
08:35:38|3.9305
08:35:38|3.9305
08:35:39|3.9305
08:35:40|3.94
08:35:42|3.9413
08:35:43|3.945
08:35:44|3.9453
08:35:44|3.9434
08:35:46|3.9434
08:35:46|3.9475
08:35:48|3.95
08:35:49|3.95
08:35:49|3.9477
08:35:51|3.9495
08:35:52|3.9495
08:35:53|3.9485
08:35:54|3.9468
08:35:54|3.9468
08:35:55|3.946
08:35:56|3.9437
08:35:59|3.9464
08:36:00|3.9468
08:36:02|3.9468
08:36:02|3.9468
08:36:04|3.9468
08:36:05|3.9468
08:36:05|3.9472
08:36:06|3.9483
08:36:08|3.9483
08:36:12|3.9483
08:36:12|3.9468
08:36:13|3.9468
08:36:14|3.9468
08:36:16|3.9468
08:36:17|3.9483
08:36:18|3.9412
08:36:19|3.9413
08:36:20|3.94
08:36:21|3.9399
08:36:22|3.9373
08:36:22|3.9398
08:36:23|3.94
08:36:25|3.94
08:36:26|3.9415
08:36:28|3.9378
08:36:28|3.9379
08:36:29|3.9427
08:36:31|3.943
08:36:31|3.9396
08:36:33|3.94
08:36:33|3.94
08:36:35|3.94
08:36:36|3.944
08:36:36|3.944
08:36:37|3.944
08:36:39|3.944
08:36:39|3.944
08:36:40|3.942
08:36:41|3.9415
08:36:42|3.9408
08:36:44|3.9415
08:36:44|3.9415
08:36:45|3.9413
08:36:46|3.9413
08:36:48|3.9413
08:36:48|3.9402
08:36:49|3.9402
08:36:51|3.9424
08:36:51|3.9424
08:36:52|3.9401
08:36:54|3.94
08:36:55|3.94
08:36:55|3.9425
08:36:56|3.9427
08:36:58|3.9417
08:37:00|3.9417
08:37:01|3.9417
08:37:02|3.9417
08:37:03|3.9421
08:37:03|3.9413
08:37:05|3.9413
08:37:05|3.9413
08:37:06|3.9413
08:37:08|3.9429
08:37:08|3.9432
08:37:09|3.9432
08:37:11|3.9415
08:37:11|3.9429
08:37:12|3.9439
08:37:13|3.9429
08:37:14|3.9463
08:37:16|3.9463
08:37:16|3.9467
08:37:17|3.96
08:37:18|3.9542
08:37:20|3.9556
08:37:20|3.9562
08:37:21|3.9555
08:37:22|3.9537
08:37:24|3.9537
08:37:24|3.96
08:37:25|3.96
08:37:27|3.96
08:37:27|3.9598
08:37:28|3.959
08:37:29|3.96
08:37:30|3.96
08:37:31|3.96
08:37:32|3.9599
08:37:34|3.9668
08:37:35|3.9688
08:37:36|3.9629
08:37:37|3.9662
08:37:37|3.9683
08:37:39|3.9663
08:37:40|3.97
08:37:41|3.9682
08:37:41|3.9674
08:37:43|3.9684
08:37:44|3.9691
08:37:45|3.97
08:37:46|3.97
08:37:46|3.9686
08:37:48|3.9739
08:37:49|3.9711
08:37:50|3.9711
08:37:51|3.9713
08:37:52|3.9713
08:37:53|3.9711
08:37:54|3.9717
08:37:55|3.9717
08:37:56|3.9725
08:37:57|3.9731
08:37:59|3.9743
08:38:00|3.9754
08:38:01|3.9759
08:38:02|3.9759
08:38:03|4.
08:38:05|3.9977
08:38:05|3.9979
08:38:06|3.9978
08:38:08|3.9961
08:38:09|3.998
08:38:09|3.9984
08:38:16|3.9964
08:38:17|4.0085
08:38:18|4.0045
08:38:19|4.006
08:38:20|4.0048
08:38:21|4.
08:38:22|4.
08:38:23|4.
08:38:25|4.0045
08:38:26|4.0008
08:38:26|4.0007
08:38:28|4.0007
08:38:29|4.0002
08:38:30|4.0017
08:38:32|4.0045
08:38:33|4.0083
08:38:33|4.008
08:38:34|4.0086
08:38:35|4.0063
08:38:37|4.0063
08:38:37|4.0095
08:38:39|4.0085
08:38:39|4.0038
08:38:40|4.0079
08:38:41|4.0099
08:38:42|4.01
08:38:43|4.0095
08:38:44|4.0095
08:38:45|4.0095
08:38:46|4.0095
08:38:47|4.0129
08:38:48|4.0017
08:38:50|4.004
08:38:50|4.0021
08:38:51|4.0033
08:38:52|4.0026
08:38:53|4.0056
08:38:54|4.0008
08:38:56|4.0016
08:38:56|4.0011
08:38:58|4.002
08:38:59|4.0033
08:39:00|4.0023
08:39:01|4.0056
08:39:02|4.0049
08:39:03|4.0014
08:39:03|3.999
08:39:05|3.991
08:39:06|3.9857
08:39:07|3.99
08:39:08|3.986
08:39:09|3.9838
08:39:10|3.9806
08:39:11|3.9809
08:39:12|3.9748
08:39:13|3.9794
08:39:14|3.9789
08:39:15|3.9818
08:39:16|3.9821
08:39:17|3.9821
08:39:18|3.9872
08:39:19|3.9872
08:39:20|3.9872
08:39:21|3.9872
08:39:22|3.986
08:39:23|3.9871
08:39:24|3.9871
08:39:25|3.9861
08:39:27|3.9861
08:39:27|3.9856
08:39:29|3.9856
08:39:29|3.9856
08:39:31|3.9884
08:39:31|3.9868
08:39:32|3.9868
08:39:33|3.9868
08:39:34|3.9864
08:39:35|3.98
08:39:36|3.9863
08:39:37|3.9861
08:39:38|3.9861
08:39:40|3.9861
08:39:40|3.9861
08:39:41|3.9868
08:39:43|3.9868
08:39:43|3.98
08:39:45|3.9698
08:39:45|3.9744
08:39:46|3.9779
08:39:47|3.9749
08:39:49|3.9701
08:39:49|3.9725
08:39:51|3.9707
08:39:51|3.976
08:39:53|3.9749
08:39:54|3.9749
08:39:54|3.9775
08:39:56|3.9757
08:39:56|3.9778
08:39:58|3.9728
08:39:58|3.9733
08:40:00|3.9705
08:40:00|3.9782
08:40:02|3.9808
08:40:03|3.9782
08:40:04|3.9811
08:40:05|3.98
08:40:06|3.976
08:40:07|3.976
08:40:09|3.976
08:40:09|3.9758
08:40:11|3.9758
08:40:12|3.9811
08:40:12|3.9805
08:40:14|3.9781
08:40:14|3.9775
08:40:15|3.9798
08:40:16|3.9784
08:40:17|3.9788
08:40:18|3.9812
08:40:20|3.9834
08:40:21|3.9824
08:40:22|3.9788
08:40:23|3.9788
08:40:24|3.9788
08:40:25|3.98
08:40:25|3.98
08:40:26|3.98
08:40:27|3.9806
08:40:29|3.9802
08:40:29|3.9814
08:40:30|3.9841
08:40:32|3.9841
08:40:33|3.9841
08:40:34|3.983
08:40:35|3.9839
08:40:35|3.989
08:40:37|3.9863
08:40:38|3.9882
08:40:38|3.9882
08:40:40|3.993
08:40:41|3.9958
08:40:43|3.9969
08:40:43|3.9949
08:40:44|3.9949
08:40:45|3.9941
08:40:46|3.9941
08:40:47|3.9941
08:40:49|3.9936
08:40:49|3.9946
08:40:50|3.9906
08:40:51|3.9907
08:40:52|3.9917
08:40:53|3.9914
08:40:54|3.9906
08:40:55|3.9906
08:40:56|3.9907
08:40:57|3.9906
08:41:04|3.9906
08:41:05|4.
08:41:06|4.0026
08:41:07|4.0026
08:41:08|4.0027
08:41:09|4.0033
08:41:10|4.0028
08:41:11|4.0028
08:41:12|4.0054
08:41:13|4.0039
08:41:14|4.0039
08:41:15|4.0054
08:41:16|4.0054
08:41:17|4.002
08:41:18|4.0048
08:41:19|4.0054
08:41:21|4.0141
08:41:22|4.0101
08:41:23|4.0103
08:41:24|4.0103
08:41:25|4.0076
08:41:26|4.0054
08:41:27|4.0193
08:41:28|4.0183
08:41:29|4.0166
08:41:30|4.0142
08:41:31|4.0141
08:41:33|4.0291
08:41:33|4.03
08:41:34|4.0168
08:41:35|4.0251
08:41:36|4.0251
08:41:38|4.0095
08:41:38|4.0023
08:41:39|4.0034
08:41:40|4.003
08:41:41|4.0037
08:41:42|4.005
08:41:43|4.0039
08:41:44|4.0009
08:41:45|4.001
08:41:46|4.0016
08:41:47|4.0069
08:41:49|4.0071
08:41:49|4.008
08:41:50|4.0079
08:41:52|4.0073
08:41:53|4.0077
08:41:53|4.0077
08:41:55|4.0093
08:41:55|4.0091
08:41:56|4.0098
08:41:57|4.0101
08:41:58|4.0101
08:41:59|4.0101
08:42:00|4.011
08:42:01|4.0118
08:42:02|4.0114
08:42:04|4.0099
08:42:05|4.0099
08:42:06|4.0099
08:42:06|4.0101
08:42:08|4.0149
08:42:09|4.0132
08:42:10|4.0106
08:42:11|4.0122
08:42:12|4.0148
08:42:13|4.0154
08:42:14|4.0133
08:42:15|4.0153
08:42:16|4.0154
08:42:17|4.0154
08:42:19|4.0159
08:42:21|4.0068
08:42:21|4.0114
08:42:22|4.0114
08:42:23|4.0081
08:42:24|4.0122
08:42:26|4.0069
08:42:26|4.0069
08:42:27|4.0068
08:42:28|4.0068
08:42:29|4.0076
08:42:30|3.9999
08:42:31|3.988
08:42:32|4.0045
08:42:33|3.9956
08:42:35|3.9956
08:42:39|3.9957
08:42:39|3.988
08:42:40|3.988
08:42:42|3.9928
08:42:42|3.9893
08:42:43|3.98
08:42:44|3.9852
08:42:45|3.9853
08:42:47|3.988
08:42:47|3.9878
08:42:48|3.9878
08:42:49|3.9878
08:42:50|3.9878
08:42:51|3.988
08:42:52|3.988
08:42:53|3.9871
08:42:54|3.987
08:42:55|3.9881
08:42:56|3.9918
08:42:58|3.991
08:42:58|3.9916
08:42:59|3.99
08:43:00|3.99
08:43:01|3.993
08:43:03|3.9926
08:43:03|3.993
08:43:05|3.99
08:43:06|3.993
08:43:08|3.9904
08:43:09|3.9904
08:43:10|3.9932
08:43:11|3.989
08:43:12|3.989
08:43:13|3.989
08:43:14|3.989
08:43:15|3.9922
08:43:16|3.9914
08:43:17|3.9927
08:43:18|3.9929
08:43:19|3.989
08:43:20|3.9893
08:43:21|3.9893
08:43:23|3.9905
08:43:23|3.9905
08:43:24|3.9893
08:43:25|3.9893
08:43:27|3.987
08:43:27|3.9821
08:43:28|3.9814
08:43:30|3.9813
08:43:31|3.9801
08:43:31|3.9846
08:43:33|3.98
08:43:34|3.98
08:43:34|3.98
08:43:36|3.9702
08:43:37|3.9702
08:43:38|3.9741
08:43:39|3.967
08:43:40|3.965
08:43:40|3.9651
08:43:42|3.9651
08:43:43|3.9723
08:43:44|3.9749
08:43:45|3.972
08:43:46|3.972
08:43:47|3.9721
08:43:48|3.9721
08:43:49|3.9721
08:43:50|3.9746
08:43:51|3.9746
08:43:52|3.9746
08:43:53|3.9749
08:43:54|3.9749
08:43:55|3.9749
08:43:56|3.972
08:43:57|3.9737
08:43:58|3.9759
08:43:59|3.9759
08:44:00|3.9785
08:44:01|3.9776
08:44:02|3.9776
08:44:03|3.9774
08:44:04|3.9774
08:44:05|3.9774
08:44:07|3.9792
08:44:08|3.9774
08:44:09|3.9781
08:44:10|3.9853
08:44:11|3.9851
08:44:12|3.9852
08:44:14|3.9823
08:44:15|3.9823
08:44:15|3.9811
08:44:17|3.978
08:44:18|3.9765
08:44:19|3.9763
08:44:20|3.9798
08:44:21|3.9789
08:44:22|3.9787
08:44:24|3.9787
08:44:24|3.978
08:44:25|3.9799
08:44:26|3.9782
08:44:27|3.9787
08:44:28|3.9784
08:44:30|3.9784
08:44:30|3.9784
08:44:31|3.9787
08:44:32|3.9785
08:44:34|3.9785
08:44:35|3.978
08:44:36|3.978
08:44:36|3.9782
08:44:38|3.9784
08:44:39|3.978
08:44:40|3.978
08:44:40|3.978
08:44:41|3.978
08:44:43|3.978
08:44:43|3.978
08:44:45|3.978
08:44:46|3.9704
08:44:46|3.9734
08:44:47|3.9704
08:44:48|3.9704
08:44:50|3.965
08:44:51|3.9677
08:44:51|3.9677
08:44:53|3.9657
08:44:54|3.9656
08:44:55|3.9601
08:44:56|3.9601
08:44:57|3.9631
08:44:58|3.9633
08:44:59|3.9633
08:45:00|3.9493
08:45:01|3.9529
08:45:02|3.9501
08:45:03|3.9536
08:45:04|3.9521
08:45:05|3.954
08:45:06|3.9495
08:45:08|3.9495
08:45:09|3.9529
08:45:10|3.9529
08:45:10|3.9529
08:45:12|3.9531
08:45:13|3.9531
08:45:13|3.9531
08:45:15|3.9531
08:45:15|3.9499
08:45:17|3.9444
08:45:18|3.9469
08:45:19|3.9451
08:45:20|3.9403
08:45:21|3.9399
08:45:22|3.9423
08:45:23|3.9456
08:45:24|3.9447
08:45:25|3.9447
08:45:26|3.9443
08:45:27|3.9459
08:45:28|3.9485
08:45:29|3.9484
08:45:30|3.946
08:45:31|3.9477
08:45:32|3.9447
08:45:33|3.9447
08:45:34|3.9447
08:45:35|3.9469
08:45:36|3.9455
08:45:37|3.9455
08:45:38|3.9455
08:45:39|3.9455
08:45:40|3.9482
08:45:41|3.9482
08:45:42|3.9484
08:45:44|3.9484
08:45:45|3.9556
08:45:46|3.9556
08:45:47|3.9533
08:45:48|3.9533
08:45:49|3.9533
08:45:50|3.9556
08:45:50|3.9575
08:45:52|3.96
08:45:53|3.96
08:45:54|3.9599
08:45:55|3.9599
08:45:55|3.96
08:45:57|3.96
08:45:58|3.9585
08:45:59|3.9585
08:46:00|3.9578
08:46:01|3.96
08:46:02|3.96
08:46:03|3.96
08:46:04|3.96
08:46:05|3.9578
08:46:06|3.959
08:46:07|3.959
08:46:09|3.959
08:46:13|3.9599
08:46:14|3.9614
08:46:18|3.9614
08:46:18|3.9653
08:46:20|3.9653
08:46:21|3.9659
08:46:22|3.966
08:46:23|3.966
08:46:23|3.966
08:46:24|3.9675
08:46:26|3.9629
08:46:26|3.9613
08:46:28|3.9609
08:46:28|3.9609
08:46:29|3.9549
08:46:31|3.9598
08:46:31|3.9565
08:46:32|3.9652
08:46:33|3.9578
08:46:34|3.9597
08:46:35|3.9585
08:46:36|3.9585
08:46:38|3.9585
08:46:38|3.9579
08:46:39|3.9569
08:46:41|3.9585
08:46:42|3.9585
08:46:43|3.9565
08:46:44|3.9617
08:46:44|3.9617
08:46:45|3.9617
08:46:47|3.9617
08:46:48|3.9601
08:46:49|3.9606
08:46:50|3.9614
08:46:51|3.9613
08:46:52|3.9613
08:46:53|3.9613
08:46:54|3.9613
08:46:55|3.9613
08:46:56|3.9613
08:46:57|3.9642
08:46:58|3.9642
08:46:59|3.9653
08:47:00|3.9653
08:47:01|3.9636
08:47:02|3.9636
08:47:03|3.9636
08:47:04|3.9636
08:47:05|3.9649
08:47:06|3.9649
08:47:07|3.9649
08:47:08|3.9636
08:47:10|3.9636
08:47:11|3.9636
08:47:11|3.9636
08:47:13|3.9636
08:47:14|3.9636
08:47:15|3.9638
08:47:16|3.9653
08:47:18|3.9653
08:47:19|3.9775
08:47:19|3.9775
08:47:21|3.9775
08:47:22|3.9748
08:47:23|3.9731
08:47:23|3.9749
08:47:24|3.9749
08:47:25|3.9749
08:47:27|3.9749
08:47:28|3.9701
08:47:29|3.9701
08:47:30|3.9734
08:47:31|3.9734
08:47:32|3.9715
08:47:33|3.9715
08:47:35|3.9719
08:47:36|3.97
08:47:36|3.9729
08:47:38|3.9725
08:47:38|3.9749
08:47:39|3.975
08:47:40|3.975
08:47:41|3.975
08:47:42|3.975
08:47:43|3.975
08:47:44|3.9739
08:47:46|3.9739
08:47:46|3.9723
08:47:48|3.9723
08:47:49|3.9723
08:47:51|3.9723
08:47:51|3.9691
08:47:52|3.9703
08:47:53|3.9703
08:47:55|3.9703
08:47:55|3.9703
08:47:56|3.9703
08:47:58|3.9675
08:47:58|3.9671
08:48:00|3.9658
08:48:01|3.9659
08:48:02|3.9639
08:48:03|3.9671
08:48:03|3.9671
08:48:04|3.9671
08:48:06|3.9647
08:48:07|3.9647
08:48:07|3.9647
08:48:08|3.9647
08:48:11|3.9647
08:48:12|3.9643
08:48:13|3.9653
08:48:13|3.9653
08:48:15|3.9653
08:48:15|3.9653
08:48:16|3.9643
08:48:18|3.9643
08:48:19|3.9643
08:48:20|3.9643
08:48:21|3.9635
08:48:22|3.9535
08:48:23|3.9511
08:48:23|3.9502
08:48:24|3.9501
08:48:26|3.9501
08:48:27|3.9501
08:48:28|3.95
08:48:28|3.9501
08:48:30|3.9501
08:48:31|3.9501
08:48:32|3.948
08:48:33|3.9491
08:48:34|3.9401
08:48:35|3.9401
08:48:36|3.9448
08:48:37|3.9409
08:48:37|3.94
08:48:39|3.9401
08:48:39|3.9402
08:48:41|3.9402
08:48:42|3.9427
08:48:43|3.94
08:48:44|3.94
08:48:45|3.9283
08:48:46|3.934
08:48:47|3.9284
08:48:48|3.924
08:48:49|3.9295
08:48:50|3.926
08:48:51|3.9299
08:48:52|3.9278
08:48:53|3.9345
08:48:55|3.9301
08:48:55|3.9319
08:48:56|3.9301
08:48:58|3.9317
08:48:58|3.9317
08:49:00|3.9321
08:49:01|3.9323
08:49:01|3.9301
08:49:02|3.9254
08:49:03|3.9254
08:49:04|3.9237
08:49:05|3.9253
08:49:07|3.9253
08:49:07|3.924
08:49:08|3.924
08:49:11|3.924
08:49:12|3.9256
08:49:14|3.9272
08:49:14|3.9254
08:49:16|3.9254
08:49:17|3.9254
08:49:17|3.9254
08:49:19|3.9299
08:49:19|3.928
08:49:21|3.9302
08:49:22|3.9324
08:49:23|3.9305
08:49:24|3.9323
08:49:25|3.9335
08:49:25|3.9335
08:49:27|3.9335
08:49:28|3.9335
08:49:28|3.9288
08:49:30|3.9332
08:49:31|3.9332
08:49:32|3.9332
08:49:33|3.9332
08:49:34|3.931
08:49:35|3.931
08:49:36|3.9308
08:49:37|3.9308
08:49:38|3.9308
08:49:39|3.9257
08:49:40|3.9304
08:49:41|3.9306
08:49:42|3.9306
08:49:43|3.9306
08:49:44|3.9308
08:49:46|3.9304
08:49:47|3.931
08:49:47|3.9304
08:49:49|3.9304
08:49:50|3.9304
08:49:50|3.9278
08:49:52|3.9254
08:49:52|3.9254
08:49:54|3.9254
08:49:55|3.9253
08:49:55|3.9254
08:49:57|3.9252
08:49:58|3.9274
08:49:58|3.9278
08:50:00|3.9277
08:50:01|3.9277
08:50:02|3.9279
08:50:03|3.9254
08:50:04|3.9254
08:50:05|3.9254
08:50:06|3.9277
08:50:07|3.9276
08:50:08|3.9252
08:50:09|3.9252
08:50:10|3.924
08:50:14|3.924
08:50:15|3.9201
08:50:16|3.92
08:50:17|3.92
08:50:18|3.92
08:50:19|3.92
08:50:20|3.915
08:50:21|3.9164
08:50:22|3.9081
08:50:22|3.9105
08:50:24|3.9098
08:50:25|3.9081
08:50:26|3.9081
08:50:27|3.9102
08:50:28|3.9102
08:50:29|3.91
08:50:30|3.91
08:50:31|3.91
08:50:32|3.9135
08:50:33|3.9102
08:50:34|3.9114
08:50:35|3.9122
08:50:36|3.9102
08:50:37|3.91
08:50:38|3.91
08:50:39|3.9081
08:50:40|3.9102
08:50:41|3.9102
08:50:42|3.9081
08:50:43|3.9098
08:50:44|3.9086
08:50:45|3.9059
08:50:46|3.9063
08:50:47|3.9063
08:50:48|3.9063
08:50:49|3.9063
08:50:50|3.903
08:50:52|3.9042
08:50:52|3.9018
08:50:53|3.9029
08:50:55|3.901
08:50:55|3.9029
08:50:57|3.9026
08:50:58|3.903
08:50:58|3.903
08:50:59|3.9
08:51:01|3.9017
08:51:02|3.9014
08:51:02|3.9018
08:51:03|3.9021
08:51:04|3.9
08:51:05|3.9034
08:51:07|3.9033
08:51:07|3.9033
08:51:09|3.9033
08:51:10|3.9033
08:51:11|3.9022
08:51:12|3.9022
08:51:14|3.9034
08:51:15|3.9034
08:51:16|3.9039
08:51:19|3.9063
08:51:20|3.9063
08:51:21|3.91
08:51:22|3.91
08:51:23|3.91
08:51:24|3.91
08:51:25|3.91
08:51:26|3.91
08:51:27|3.91
08:51:28|3.9107
08:51:29|3.9102
08:51:30|3.9032
08:51:31|3.9032
08:51:32|3.9032
08:51:34|3.9032
08:51:35|3.9032
08:51:36|3.9049
08:51:36|3.9051
08:51:37|3.9051
08:51:38|3.9067
08:51:39|3.9053
08:51:40|3.9053
08:51:41|3.9032
08:51:42|3.9032
08:51:44|3.9032
08:51:44|3.9032
08:51:45|3.9032
08:51:47|3.9032
08:51:47|3.9032
08:51:48|3.9032
08:51:49|3.9032
08:51:50|3.9032
08:51:51|3.9013
08:51:52|3.9
08:51:53|3.9005
08:51:54|3.8967
08:51:55|3.897
08:51:57|3.9
08:51:57|3.8988
08:51:58|3.9002
08:51:59|3.9002
08:52:01|3.8985
08:52:01|3.8985
08:52:02|3.8969
08:52:03|3.8969
08:52:04|3.8969
08:52:05|3.8985
08:52:06|3.897
08:52:07|3.8967
08:52:08|3.8967
08:52:09|3.8967
08:52:10|3.8967
08:52:11|3.8967
08:52:12|3.8967
08:52:14|3.8967
08:52:15|3.8966
08:52:17|3.8909
08:52:18|3.8921
08:52:19|3.8905
08:52:20|3.8942
08:52:21|3.8886
08:52:22|3.8886
08:52:23|3.8882
08:52:24|3.8862
08:52:25|3.8845
08:52:26|3.882
08:52:27|3.886
08:52:29|3.884
08:52:29|3.8833
08:52:31|3.8825
08:52:32|3.8822
08:52:33|3.883
08:52:34|3.8817
08:52:35|3.8864
08:52:35|3.8879
08:52:36|3.8822
08:52:38|3.8885
08:52:39|3.8871
08:52:40|3.8844
08:52:41|3.8877
08:52:42|3.8831
08:52:42|3.886
08:52:44|3.8851
08:52:45|3.8851
08:52:45|3.8831
08:52:48|3.8831
08:52:50|3.8831
08:52:50|3.8831
08:52:52|3.8831
08:52:53|3.8822
08:52:53|3.882
08:52:55|3.882
08:52:56|3.885
08:52:57|3.885
08:52:58|3.8885
08:52:59|3.8886
08:53:01|3.8874
08:53:01|3.8945
08:53:02|3.8968
08:53:03|3.8923
08:53:04|3.8923
08:53:06|3.8969
08:53:06|3.8969
08:53:08|3.8969
08:53:09|3.8961
08:53:10|3.895
08:53:11|3.895
08:53:12|3.895
08:53:13|3.895
08:53:13|3.895
08:53:16|3.895
08:53:16|3.8938
08:53:18|3.894
08:53:19|3.894
08:53:20|3.8924
08:53:21|3.893
08:53:22|3.893
08:53:23|3.893
08:53:24|3.8909
08:53:25|3.8909
08:53:26|3.8929
08:53:27|3.893
08:53:28|3.893
08:53:29|3.894
08:53:30|3.894
08:53:31|3.8934
08:53:32|3.894
08:53:33|3.8931
08:53:34|3.89
08:53:35|3.8875
08:53:36|3.8875
08:53:37|3.8875
08:53:38|3.8875
08:53:39|3.8875
08:53:40|3.8875
08:53:41|3.8875
08:53:42|3.8875
08:53:43|3.8875
08:53:45|3.8909
08:53:46|3.8877
08:53:47|3.8899
08:53:48|3.8899
08:53:49|3.8899
08:53:49|3.8899
08:53:51|3.8905
08:53:51|3.8905
08:53:53|3.8905
08:53:54|3.89
08:53:55|3.89
08:53:56|3.8885
08:53:57|3.8885
08:53:58|3.89
08:53:59|3.8905
08:54:00|3.89
08:54:01|3.89
08:54:02|3.89
08:54:03|3.89
08:54:04|3.89
08:54:05|3.8938
08:54:06|3.8938
08:54:07|3.8936
08:54:08|3.8936
08:54:09|3.8936
08:54:10|3.8936
08:54:11|3.8939
08:54:12|3.8939
08:54:13|3.8939
08:54:14|3.8939
08:54:15|3.8939
08:54:17|3.8939
08:54:17|3.8939
08:54:19|3.8939
08:54:20|3.8939
08:54:20|3.8939
08:54:22|3.8939
08:54:23|3.895
08:54:23|3.8939
08:54:24|3.8938
08:54:25|3.8925
08:54:26|3.8925
08:54:27|3.8925
08:54:28|3.8925
08:54:31|3.8938
08:54:32|3.8939
08:54:32|3.8939
08:54:34|3.8945
08:54:34|3.8957
08:54:36|3.8958
08:54:37|3.8958
08:54:37|3.8958
08:54:38|3.8958
08:54:40|3.8957
08:54:41|3.8957
08:54:42|3.8957
08:54:42|3.8981
08:54:43|3.8981
08:54:45|3.8974
08:54:45|3.8993
08:54:47|3.8993
08:54:47|3.8993
08:54:49|3.8993
08:54:50|3.8993
08:54:51|3.8993
08:54:53|3.8993
08:54:53|3.9024
08:54:54|3.9024
08:54:56|3.9024
08:54:56|3.9025
08:54:57|3.9025
08:54:58|3.9025
08:54:59|3.9036
08:55:00|3.9036
08:55:01|3.9068
08:55:03|3.9009
08:55:03|3.8998
08:55:04|3.8998
08:55:05|3.9018
08:55:06|3.9018
08:55:08|3.9035
08:55:08|3.9035
08:55:09|3.9035
08:55:10|3.9035
08:55:11|3.9035
08:55:12|3.9035
08:55:14|3.9035
08:55:14|3.9034
08:55:15|3.9034
08:55:17|3.9034
08:55:18|3.9034
08:55:19|3.9034
08:55:20|3.9034
08:55:22|3.9034
08:55:22|3.9034
08:55:23|3.9034
08:55:24|3.9034
08:55:25|3.9034
08:55:26|3.9034
08:55:27|3.9029
08:55:28|3.9029
08:55:30|3.9029
08:55:31|3.9029
08:55:31|3.9029
08:55:32|3.9029
08:55:34|3.8985
08:55:35|3.8958
08:55:36|3.8958
08:55:37|3.8881
08:55:38|3.8881
08:55:39|3.8908
08:55:39|3.8872
08:55:41|3.8909
08:55:42|3.8861
08:55:43|3.8871
08:55:44|3.8881
08:55:45|3.8881
08:55:45|3.8903
08:55:47|3.8874
08:55:48|3.8881
08:55:49|3.8881
08:55:50|3.8939
08:55:51|3.8937
08:55:52|3.895
08:55:53|3.8937
08:55:54|3.8937
08:55:55|3.8903
08:55:56|3.8903
08:55:57|3.8903
08:55:58|3.8918
08:56:00|3.8918
08:56:01|3.8918
08:56:01|3.8918
08:56:02|3.8871
08:56:03|3.8871
08:56:04|3.8897
08:56:06|3.8879
08:56:06|3.8879
08:56:07|3.8879
08:56:09|3.8879
08:56:10|3.8879
08:56:13|3.891
08:56:13|3.8925
08:56:14|3.8938
08:56:15|3.8938
08:56:16|3.8938
08:56:17|3.8938
08:56:19|3.8938
08:56:20|3.8932
08:56:22|3.8932
08:56:23|3.8932
08:56:24|3.8932
08:56:25|3.8921
08:56:26|3.8921
08:56:26|3.8921
08:56:28|3.8921
08:56:29|3.8917
08:56:30|3.8917
08:56:31|3.8917
08:56:32|3.8917
08:56:33|3.8917
08:56:33|3.8917
08:56:34|3.8923
08:56:36|3.8904
08:56:37|3.8903
08:56:37|3.888
08:56:39|3.888
08:56:40|3.888
08:56:41|3.888
08:56:42|3.888
08:56:43|3.8868
08:56:44|3.8868
08:56:45|3.8857
08:56:46|3.8857
08:56:47|3.8857
08:56:48|3.8803
08:56:49|3.8802
08:56:50|3.881
08:56:51|3.881
08:56:52|3.8815
08:56:53|3.8815
08:56:54|3.881
08:56:55|3.881
08:56:56|3.8801
08:56:57|3.8801
08:56:58|3.8809
08:56:59|3.8809
08:57:00|3.8809
08:57:01|3.8809
08:57:02|3.88
08:57:03|3.88
08:57:04|3.88
08:57:05|3.8809
08:57:06|3.8809
08:57:07|3.8809
08:57:08|3.88
08:57:09|3.8808
08:57:10|3.8808
08:57:11|3.8808
08:57:12|3.8808
08:57:13|3.8808
08:57:14|3.8808
08:57:15|3.88
08:57:16|3.8806
08:57:17|3.8806
08:57:18|3.8806
08:57:20|3.8806
08:57:21|3.8806
08:57:22|3.8807
08:57:23|3.8806
08:57:24|3.8806
08:57:25|3.8807
08:57:26|3.88
08:57:27|3.88
08:57:28|3.88
08:57:29|3.88
08:57:30|3.88
08:57:31|3.88
08:57:32|3.88
08:57:34|3.88
08:57:34|3.88
08:57:35|3.8805
08:57:36|3.8805
08:57:38|3.8806
08:57:39|3.8806
08:57:39|3.8807
08:57:41|3.8807
08:57:41|3.8807
08:57:43|3.8807
08:57:44|3.8807
08:57:44|3.88
08:57:45|3.88
08:57:47|3.88
08:57:47|3.88
08:57:49|3.88
08:57:50|3.88
08:57:51|3.88
08:57:52|3.88
08:57:53|3.8807
08:57:54|3.8807
08:57:55|3.88
08:57:56|3.88
08:57:57|3.88
08:57:58|3.88
08:57:59|3.88
08:58:01|3.88
08:58:02|3.88
08:58:02|3.88
08:58:03|3.88
08:58:04|3.8806
08:58:05|3.8806
08:58:06|3.8806
08:58:07|3.8806
08:58:08|3.8806
08:58:10|3.8801
08:58:10|3.8801
08:58:11|3.8801
08:58:12|3.8801
08:58:14|3.8801
08:58:14|3.88
08:58:16|3.8801
08:58:17|3.8801
08:58:18|3.88
08:58:18|3.88
08:58:20|3.88
08:58:22|3.88
08:58:23|3.87
08:58:24|3.8666
08:58:26|3.8682
08:58:27|3.8671
08:58:28|3.8703
08:58:29|3.8703
08:58:30|3.8703
08:58:31|3.868
08:58:32|3.868
08:58:33|3.8664
08:58:34|3.8664
08:58:35|3.8664
08:58:36|3.8666
08:58:40|3.8677
08:58:41|3.8719
08:58:42|3.871
08:58:43|3.8711
08:58:44|3.8711
08:58:45|3.8711
08:58:46|3.8711
08:58:47|3.8711
08:58:48|3.8706
08:58:49|3.8701
08:58:50|3.8681
08:58:51|3.8681
08:58:52|3.87
08:58:53|3.8664
08:58:54|3.8679
08:58:55|3.8678
08:58:56|3.8678
08:58:57|3.8678
08:58:58|3.8681
08:58:59|3.8681
08:59:00|3.8681
08:59:01|3.8681
08:59:02|3.867
08:59:03|3.8664
08:59:04|3.8664
08:59:05|3.867
08:59:06|3.867
08:59:07|3.867
08:59:08|3.867
08:59:09|3.8664
08:59:10|3.8664
08:59:11|3.8664
08:59:12|3.8664
08:59:13|3.8664
08:59:14|3.8664
08:59:15|3.8664
08:59:16|3.8664
08:59:17|3.8657
08:59:18|3.8664
08:59:19|3.8657
08:59:20|3.8657
08:59:22|3.8657
08:59:22|3.8657
08:59:24|3.8657
08:59:26|3.8657
08:59:27|3.8657
08:59:28|3.8657
08:59:29|3.8664
08:59:30|3.8664
08:59:31|3.8664
08:59:32|3.8657
08:59:33|3.8657
08:59:34|3.8648
08:59:34|3.8657
08:59:36|3.8643
08:59:37|3.8657
08:59:38|3.8645
08:59:39|3.8645
08:59:40|3.8657
08:59:41|3.8629
08:59:42|3.8645
08:59:44|3.8642
08:59:45|3.8642
08:59:45|3.8642
08:59:46|3.8642
08:59:48|3.8691
08:59:49|3.8746
08:59:50|3.8746
08:59:51|3.874
08:59:53|3.8736
08:59:53|3.8755
08:59:55|3.8756
08:59:55|3.8756
08:59:57|3.8759
08:59:58|3.8759
08:59:59|3.876
09:00:00|3.876
09:00:00|3.8787
09:00:02|3.8788
09:00:03|3.8784
09:00:04|3.8784
09:00:05|3.8805
09:00:05|3.8805
09:00:07|3.8781
09:00:08|3.8781
09:00:09|3.8774
09:00:09|3.8781
09:00:10|3.8781
09:00:12|3.8789
09:00:12|3.8806
09:00:14|3.8806
09:00:16|3.8864
09:00:16|3.8878
09:00:17|3.8878
09:00:19|3.8878
09:00:19|3.892
09:00:20|3.8909
09:00:21|3.8909
09:00:23|3.8888
09:00:23|3.8844
09:00:24|3.8844
09:00:25|3.8844
09:00:27|3.8832
09:00:27|3.8806
09:00:28|3.8806
09:00:29|3.8832
09:00:30|3.8832
09:00:32|3.8832
09:00:32|3.8832
09:00:33|3.8832
09:00:34|3.8827
09:00:35|3.8827
09:00:37|3.8828
09:00:37|3.8828
09:00:39|3.8931
09:00:40|3.8935
09:00:41|3.8935
09:00:42|3.8935
09:00:43|3.8935
09:00:44|3.8841
09:00:45|3.8879
09:00:46|3.889
09:00:47|3.8851
09:00:48|3.8863
09:00:50|3.8863
09:00:50|3.8863
09:00:51|3.8863
09:00:53|3.8863
09:00:54|3.8858
09:00:54|3.8858
09:00:55|3.8858
09:00:57|3.889
09:00:58|3.889
09:00:58|3.8875
09:01:00|3.8823
09:01:01|3.8823
09:01:02|3.8847
09:01:02|3.8847
09:01:04|3.8847
09:01:05|3.8845
09:01:06|3.8875
09:01:07|3.8875
09:01:08|3.8875
09:01:08|3.8855
09:01:10|3.8855
09:01:10|3.8855
09:01:12|3.8864
09:01:13|3.8867
09:01:14|3.8867
09:01:14|3.8867
09:01:16|3.8867
09:01:17|3.8867
09:01:17|3.8867
09:01:19|3.8872
09:01:19|3.8872
09:01:21|3.8872
09:01:22|3.8872
09:01:24|3.8872
09:01:25|3.8872
09:01:26|3.8872
09:01:27|3.8819
09:01:28|3.8808
09:01:29|3.8808
09:01:30|3.8808
09:01:31|3.8808
09:01:33|3.8807
09:01:34|3.8807
09:01:34|3.8787
09:01:36|3.8787
09:01:36|3.8787
09:01:37|3.8787
09:01:39|3.8804
09:01:40|3.875
09:01:40|3.8753
09:01:41|3.8753
09:01:42|3.8753
09:01:43|3.8735
09:01:45|3.8747
09:01:46|3.8719
09:01:47|3.8719
09:01:48|3.8726
09:01:49|3.8726
09:01:50|3.8726
09:01:50|3.8695
09:01:52|3.8695
09:01:53|3.868
09:01:53|3.868
09:01:55|3.8675
09:01:56|3.871
09:01:56|3.8687
09:01:58|3.8687
09:01:58|3.8679
09:02:00|3.8679
09:02:02|3.868
09:02:02|3.866
09:02:04|3.8693
09:02:04|3.866
09:02:05|3.866
09:02:06|3.866
09:02:07|3.866
09:02:14|3.866
09:02:15|3.8684
09:02:16|3.8684
09:02:16|3.867
09:02:18|3.8729
09:02:19|3.8692
09:02:20|3.8692
09:02:21|3.8692
09:02:22|3.8707
09:02:23|3.8672
09:02:25|3.8674
09:02:26|3.8674
09:02:28|3.8668
09:02:30|3.866
09:02:31|3.866
09:02:31|3.866
09:02:33|3.866
09:02:33|3.8671
09:02:35|3.8662
09:02:36|3.868
09:02:37|3.868
09:02:38|3.8668
09:02:39|3.8668
09:02:41|3.8676
09:02:42|3.867
09:02:42|3.867
09:02:44|3.867
09:02:45|3.867
09:02:46|3.867
09:02:46|3.8664
09:02:48|3.8675
09:02:49|3.8675
09:02:50|3.8716
09:02:50|3.8745
09:02:52|3.8746
09:02:52|3.8746
09:02:53|3.8745
09:02:55|3.8745
09:02:55|3.8745
09:02:57|3.8745
09:02:57|3.8745
09:02:58|3.8726
09:02:59|3.8725
09:03:01|3.8724
09:03:04|3.8721
09:03:05|3.8671
09:03:05|3.8671
09:03:07|3.8671
09:03:08|3.8671
09:03:08|3.8671
09:03:10|3.8671
09:03:10|3.8673
09:03:11|3.867
09:03:13|3.867
09:03:14|3.8625
09:03:15|3.8625
09:03:16|3.8625
09:03:17|3.8644
09:03:18|3.8644
09:03:19|3.8644
09:03:20|3.8651
09:03:21|3.8632
09:03:22|3.8632
09:03:23|3.8632
09:03:24|3.8541
09:03:25|3.8541
09:03:26|3.8529
09:03:27|3.8525
09:03:28|3.8525
09:03:29|3.8444
09:03:31|3.8389
09:03:32|3.8394
09:03:33|3.8411
09:03:34|3.8393
09:03:35|3.8381
09:03:36|3.839
09:03:37|3.838
09:03:38|3.838
09:03:39|3.8409
09:03:40|3.837
09:03:41|3.8358
09:03:42|3.8377
09:03:43|3.83
09:03:44|3.832
09:03:45|3.8332
09:03:46|3.833
09:03:47|3.8326
09:03:48|3.8351
09:03:49|3.8331
09:03:50|3.83
09:03:52|3.8322
09:03:53|3.8331
09:03:53|3.8339
09:03:54|3.8313
09:03:55|3.8315
09:03:57|3.8306
09:03:57|3.8306
09:03:59|3.8272
09:03:59|3.8304
09:04:00|3.8289
09:04:01|3.8257
09:04:05|3.8259
09:04:06|3.8
09:04:07|3.808
09:04:08|3.8124
09:04:08|3.8138
09:04:10|3.8152
09:04:10|3.8102
09:04:12|3.7965
09:04:12|3.7913
09:04:13|3.7939
09:04:15|3.7923
09:04:15|3.7961
09:04:16|3.7958
09:04:18|3.796
09:04:18|3.7972
09:04:20|3.7939
09:04:20|3.7901
09:04:21|3.7948
09:04:22|3.7948
09:04:24|3.7917
09:04:25|3.7918
09:04:27|3.793
09:04:28|3.7883
09:04:29|3.792
09:04:30|3.7913
09:04:32|3.7944
09:04:33|3.7948
09:04:34|3.7949
09:04:35|3.7913
09:04:36|3.7918
09:04:37|3.792
09:04:38|3.7902
09:04:39|3.7902
09:04:39|3.7909
09:04:41|3.7931
09:04:41|3.7917
09:04:44|3.7917
09:04:44|3.7916
09:04:45|3.7916
09:04:47|3.7943
09:04:47|3.7942
09:04:48|3.7934
09:04:49|3.7944
09:04:50|3.7944
09:04:52|3.7944
09:04:52|3.7944
09:04:54|3.7944
09:04:55|3.7944
09:04:56|3.7931
09:04:57|3.8016
09:04:58|3.8073
09:04:59|3.8068
09:05:00|3.8094
09:05:01|3.8116
09:05:02|3.8116
09:05:03|3.81
09:05:05|3.8139
09:05:05|3.8139
09:05:06|3.816
09:05:07|3.817
09:05:08|3.8153
09:05:09|3.8146
09:05:10|3.818
09:05:11|3.8162
09:05:12|3.8149
09:05:13|3.8179
09:05:14|3.8147
09:05:19|3.8142
09:05:20|3.8159
09:05:21|3.8159
09:05:22|3.8159
09:05:23|3.815
09:05:24|3.815
09:05:25|3.815
09:05:26|3.815
09:05:28|3.8159
09:05:29|3.8159
09:05:30|3.8159
09:05:32|3.818
09:05:33|3.818
09:05:33|3.8162
09:05:34|3.8162
09:05:36|3.8209
09:05:36|3.8209
09:05:37|3.8226
09:05:38|3.8229
09:05:39|3.8218
09:05:41|3.823
09:05:42|3.8213
09:05:42|3.823
09:05:43|3.823
09:05:44|3.8027
09:05:45|3.8057
09:05:50|3.81
09:05:51|3.81
09:05:51|3.8076
09:05:54|3.81
09:05:55|3.81
09:05:56|3.81
09:05:57|3.8057
09:05:57|3.8046
09:05:59|3.8085
09:06:00|3.8085
09:06:01|3.8085
09:06:01|3.8085
09:06:03|3.808
09:06:03|3.8077
09:06:05|3.8077
09:06:05|3.8008
09:06:07|3.8008
09:06:08|3.8008
09:06:09|3.8061
09:06:10|3.8061
09:06:10|3.8046
09:06:12|3.8046
09:06:13|3.8046
09:06:14|3.8077
09:06:15|3.8083
09:06:16|3.8058
09:06:17|3.8083
09:06:18|3.8063
09:06:19|3.8063
09:06:21|3.81
09:06:21|3.81
09:06:22|3.8087
09:06:23|3.8064
09:06:24|3.8064
09:06:26|3.8087
09:06:26|3.8091
09:06:28|3.8093
09:06:30|3.81
09:06:30|3.8087
09:06:32|3.81
09:06:32|3.81
09:06:34|3.81
09:06:35|3.81
09:06:36|3.8092
09:06:37|3.8049
09:06:38|3.805
09:06:39|3.8062
09:06:40|3.8058
09:06:41|3.8034
09:06:42|3.8019
09:06:43|3.8019
09:06:44|3.8027
09:06:45|3.8027
09:06:46|3.8027
09:06:47|3.8001
09:06:48|3.8023
09:06:49|3.8026
09:06:50|3.8026
09:06:52|3.8026
09:06:53|3.8027
09:06:53|3.8027
09:06:54|3.8027
09:06:55|3.8027
09:06:56|3.8051
09:06:57|3.8049
09:06:58|3.8027
09:06:59|3.8027
09:07:00|3.8076
09:07:01|3.8076
09:07:03|3.8076
09:07:03|3.8068
09:07:05|3.8072
09:07:06|3.8072
09:07:07|3.8072
09:07:08|3.8058
09:07:08|3.8058
09:07:09|3.8087
09:07:10|3.8087
09:07:11|3.8064
09:07:12|3.806
09:07:13|3.806
09:07:14|3.807
09:07:15|3.807
09:07:16|3.807
09:07:17|3.8071
09:07:18|3.8071
09:07:20|3.8071
09:07:20|3.8071
09:07:21|3.8053
09:07:22|3.8086
09:07:24|3.8086
09:07:24|3.8086
09:07:25|3.8086
09:07:26|3.8086
09:07:27|3.807
09:07:29|3.807
09:07:29|3.807
09:07:30|3.807
09:07:32|3.8065
09:07:32|3.8065
09:07:34|3.8065
09:07:34|3.807
09:07:36|3.807
09:07:37|3.807
09:07:38|3.8069
09:07:39|3.807
09:07:39|3.807
09:07:41|3.807
09:07:42|3.807
09:07:43|3.807
09:07:44|3.807
09:07:46|3.807
09:07:47|3.807
09:07:47|3.807
09:07:48|3.807
09:07:50|3.807
09:07:51|3.807
09:07:51|3.807
09:07:53|3.807
09:07:54|3.807
09:07:54|3.807
09:07:55|3.8067
09:07:57|3.8067
09:07:57|3.8067
09:07:58|3.8067
09:07:59|3.8067
09:08:00|3.8067
09:08:02|3.8071
09:08:02|3.8071
09:08:04|3.8079
09:08:04|3.81
09:08:06|3.81
09:08:07|3.81
09:08:08|3.8088
09:08:08|3.8231
09:08:09|3.8235
09:08:11|3.8205
09:08:11|3.8205
09:08:12|3.8205
09:08:13|3.8205
09:08:14|3.8212
09:08:16|3.8212
09:08:17|3.8223
09:08:18|3.8213
09:08:19|3.8213
09:08:20|3.8213
09:08:21|3.8226
09:08:22|3.8226
09:08:22|3.8226
09:08:24|3.8227
09:08:24|3.8227
09:08:25|3.8213
09:08:27|3.8209
09:08:28|3.8205
09:08:29|3.8193
09:08:31|3.8165
09:08:32|3.8165
09:08:33|3.8165
09:08:34|3.8165
09:08:36|3.8199
09:08:37|3.8199
09:08:37|3.8262
09:08:39|3.8231
09:08:40|3.8231
09:08:40|3.8205
09:08:41|3.8189
09:08:43|3.8225
09:08:43|3.8225
09:08:45|3.8221
09:08:46|3.8242
09:08:46|3.8242
09:08:48|3.8292
09:08:48|3.8264
09:08:50|3.8296
09:08:51|3.8296
09:08:51|3.8296
09:08:52|3.8282
09:08:54|3.8296
09:08:55|3.8344
09:08:56|3.8336
09:08:56|3.8336
09:08:58|3.8343
09:08:59|3.8343
09:09:00|3.8303
09:09:01|3.8279
09:09:02|3.8279
09:09:04|3.8279
09:09:04|3.8279
09:09:06|3.8279
09:09:06|3.8248
09:09:08|3.8248
09:09:09|3.8261
09:09:10|3.8271
09:09:11|3.8271
09:09:12|3.8256
09:09:13|3.826
09:09:15|3.8247
09:09:15|3.8244
09:09:16|3.826
09:09:17|3.826
09:09:18|3.8261
09:09:19|3.8261
09:09:20|3.8318
09:09:22|3.8318
09:09:22|3.8318
09:09:23|3.8318
09:09:24|3.8318
09:09:26|3.8318
09:09:26|3.8288
09:09:27|3.8317
09:09:28|3.8299
09:09:30|3.8299
09:09:32|3.8299
09:09:32|3.8291
09:09:33|3.8275
09:09:35|3.8275
09:09:36|3.8275
09:09:37|3.828
09:09:38|3.8276
09:09:40|3.8276
09:09:40|3.8288
09:09:42|3.8251
09:09:43|3.8236
09:09:43|3.8236
09:09:45|3.8236
09:09:46|3.8236
09:09:47|3.8191
09:09:48|3.8191
09:09:49|3.8193
09:09:50|3.8193
09:09:51|3.8193
09:09:53|3.8233
09:09:54|3.8218
09:09:54|3.8217
09:09:56|3.8217
09:09:56|3.8217
09:09:58|3.8217
09:09:58|3.8282
09:10:00|3.8214
09:10:01|3.8214
09:10:02|3.8214
09:10:03|3.821
09:10:04|3.8217
09:10:05|3.8182
09:10:06|3.8159
09:10:07|3.8159
09:10:08|3.813
09:10:09|3.8123
09:10:10|3.8129
09:10:11|3.8129
09:10:12|3.809
09:10:13|3.8091
09:10:14|3.8091
09:10:14|3.8116
09:10:16|3.8094
09:10:17|3.8094
09:10:17|3.8086
09:10:18|3.8095
09:10:20|3.81
09:10:20|3.81
09:10:21|3.81
09:10:22|3.81
09:10:23|3.81
09:10:25|3.81
09:10:26|3.8106
09:10:27|3.8106
09:10:28|3.8106
09:10:29|3.81
09:10:30|3.81
09:10:31|3.8093
09:10:33|3.811
09:10:34|3.811
09:10:34|3.8092
09:10:36|3.811
09:10:37|3.811
09:10:38|3.8138
09:10:39|3.8138
09:10:40|3.8138
09:10:41|3.8133
09:10:42|3.8133
09:10:43|3.8133
09:10:44|3.8103
09:10:45|3.8127
09:10:46|3.8127
09:10:47|3.8127
09:10:48|3.8133
09:10:49|3.8126
09:10:50|3.8126
09:10:51|3.8127
09:10:52|3.8127
09:10:53|3.8109
09:10:54|3.8109
09:10:55|3.8109
09:10:56|3.8109
09:10:57|3.8109
09:10:58|3.8123
09:10:59|3.8123
09:11:00|3.8123
09:11:02|3.8122
09:11:02|3.8135
09:11:04|3.8138
09:11:05|3.8159
09:11:06|3.8158
09:11:07|3.8149
09:11:08|3.8149
09:11:09|3.8149
09:11:10|3.8159
09:11:12|3.8159
09:11:12|3.8159
09:11:13|3.8145
09:11:14|3.8142
09:11:16|3.8173
09:11:16|3.8173
09:11:17|3.82
09:11:18|3.82
09:11:19|3.82
09:11:20|3.82
09:11:21|3.82
09:11:22|3.82
09:11:24|3.82
09:11:24|3.82
09:11:25|3.82
09:11:27|3.8181
09:11:27|3.8181
09:11:28|3.8186
09:11:30|3.8173
09:11:31|3.8172
09:11:32|3.8172
09:11:34|3.8172
09:11:35|3.8172
09:11:36|3.8172
09:11:37|3.8172
09:11:39|3.8172
09:11:40|3.8172
09:11:41|3.8172
09:11:42|3.8153
09:11:43|3.8153
09:11:44|3.8153
09:11:45|3.8153
09:11:46|3.815
09:11:47|3.8153
09:11:48|3.8153
09:11:49|3.8165
09:11:50|3.8165
09:11:51|3.8165
09:11:52|3.8165
09:11:54|3.8153
09:11:55|3.8152
09:11:55|3.8141
09:11:56|3.8141
09:11:58|3.8141
09:11:59|3.8133
09:11:59|3.8133
09:12:00|3.8133
09:12:02|3.8133
09:12:02|3.8202
09:12:03|3.8207
09:12:04|3.8207
09:12:05|3.8207
09:12:07|3.8227
09:12:08|3.8223
09:12:10|3.8223
09:12:11|3.8223
09:12:12|3.8223
09:12:13|3.8219
09:12:15|3.8219
09:12:16|3.8207
09:12:17|3.8207
09:12:18|3.822
09:12:19|3.822
09:12:20|3.822
09:12:20|3.822
09:12:22|3.8211
09:12:23|3.8211
09:12:23|3.8218
09:12:24|3.8218
09:12:26|3.8213
09:12:26|3.8213
09:12:27|3.8213
09:12:28|3.822
09:12:30|3.822
09:12:31|3.822
09:12:32|3.822
09:12:33|3.822
09:12:35|3.822
09:12:36|3.8216
09:12:37|3.821
09:12:38|3.821
09:12:39|3.821
09:12:40|3.821
09:12:41|3.821
09:12:42|3.8209
09:12:43|3.8209
09:12:44|3.8207
09:12:45|3.8196
09:12:47|3.8196
09:12:47|3.8218
09:12:49|3.8218
09:12:50|3.8218
09:12:51|3.822
09:12:52|3.822
09:12:53|3.822
09:12:54|3.828
09:12:55|3.8266
09:12:55|3.8266
09:12:57|3.8297
09:12:58|3.8303
09:12:58|3.8356
09:13:00|3.8344
09:13:01|3.8344
09:13:02|3.8411
09:13:03|3.8418
09:13:04|3.8411
09:13:05|3.8372
09:13:06|3.8389
09:13:07|3.8418
09:13:08|3.8418
09:13:09|3.8397
09:13:10|3.8397
09:13:11|3.8397
09:13:12|3.8397
09:13:14|3.8396
09:13:15|3.8396
09:13:15|3.8401
09:13:16|3.8401
09:13:18|3.8373
09:13:19|3.8411
09:13:19|3.8411
09:13:20|3.8411
09:13:22|3.8432
09:13:22|3.8399
09:13:23|3.8399
09:13:24|3.8416
09:13:25|3.8424
09:13:26|3.8424
09:13:27|3.8424
09:13:29|3.8424
09:13:29|3.8348
09:13:30|3.8348
09:13:32|3.832
09:13:32|3.832
09:13:34|3.832
09:13:35|3.832
09:13:37|3.8316
09:13:37|3.8336
09:13:40|3.8368
09:13:41|3.8368
09:13:42|3.8368
09:13:43|3.8368
09:13:43|3.8363
09:13:45|3.8351
09:13:45|3.8323
09:13:46|3.8323
09:13:48|3.8379
09:13:49|3.8379
09:13:50|3.8379
09:13:50|3.835
09:13:52|3.835
09:13:53|3.837
09:13:54|3.837
09:13:55|3.837
09:13:56|3.837
09:13:57|3.837
09:13:57|3.837
09:13:59|3.835
09:14:00|3.835
09:14:01|3.8369
09:14:02|3.8351
09:14:04|3.8306
09:14:04|3.83
09:14:05|3.83
09:14:07|3.83
09:14:07|3.8301
09:14:09|3.8301
09:14:09|3.8323
09:14:10|3.833
09:14:12|3.833
09:14:13|3.833
09:14:13|3.833
09:14:14|3.8326
09:14:15|3.8329
09:14:16|3.8329
09:14:18|3.8329
09:14:18|3.8329
09:14:19|3.8334
09:14:20|3.8334
09:14:22|3.8369
09:14:22|3.8369
09:14:23|3.8369
09:14:24|3.8369
09:14:25|3.8299
09:14:27|3.8299
09:14:27|3.8299
09:14:28|3.8327
09:14:30|3.8327
09:14:30|3.8346
09:14:32|3.8346
09:14:32|3.8346
09:14:34|3.8346
09:14:34|3.8346
09:14:37|3.8346
09:14:37|3.8346
09:14:39|3.8346
09:14:39|3.8294
09:14:40|3.8294
09:14:41|3.8295
09:14:43|3.8295
09:14:43|3.8295
09:14:45|3.8293
09:14:45|3.8293
09:14:47|3.8293
09:14:47|3.8295
09:14:49|3.829
09:14:50|3.8286
09:14:50|3.8286
09:14:52|3.8341
09:14:53|3.832
09:14:54|3.832
09:14:55|3.8338
09:14:56|3.8345
09:14:57|3.8345
09:14:57|3.8345
09:14:59|3.8346
09:15:00|3.8342
09:15:01|3.8342
09:15:03|3.8342
09:15:04|3.8309
09:15:05|3.8311
09:15:06|3.8298
09:15:07|3.8306
09:15:08|3.8306
09:15:10|3.8314
09:15:10|3.8283
09:15:11|3.826
09:15:12|3.826
09:15:13|3.826
09:15:14|3.826
09:15:16|3.826
09:15:17|3.826
09:15:18|3.826
09:15:18|3.8272
09:15:19|3.8272
09:15:20|3.8272
09:15:21|3.8272
09:15:22|3.8272
09:15:23|3.8295
09:15:24|3.829
09:15:25|3.829
09:15:26|3.829
09:15:27|3.8311
09:15:28|3.8311
09:15:29|3.8311
09:15:31|3.8311
09:15:31|3.8307
09:15:32|3.8307
09:15:33|3.8307
09:15:34|3.8307
09:15:35|3.8307
09:15:36|3.8315
09:15:38|3.8315
09:15:39|3.8315
09:15:40|3.8315
09:15:40|3.8307
09:15:42|3.8307
09:15:43|3.8314
09:15:45|3.8275
09:15:46|3.8277
09:15:47|3.8311
09:15:48|3.8311
09:15:48|3.8311
09:15:50|3.8311
09:15:51|3.8299
09:15:51|3.8299
09:15:56|3.8299
09:15:59|3.837
09:16:00|3.837
09:16:01|3.8382
09:16:02|3.8372
09:16:02|3.8372
09:16:04|3.838
09:16:04|3.838
09:16:05|3.838
09:16:07|3.838
09:16:07|3.838
09:16:08|3.838
09:16:10|3.838
09:16:10|3.838
09:16:12|3.838
09:16:12|3.838
09:16:14|3.838
09:16:14|3.838
09:16:16|3.84
09:16:17|3.84
09:16:18|3.838
09:16:19|3.84
09:16:20|3.84
09:16:20|3.84
09:16:21|3.8384
09:16:23|3.8383
09:16:24|3.8399
09:16:26|3.84
09:16:26|3.84
09:16:28|3.84
09:16:28|3.84
09:16:29|3.837
09:16:31|3.84
09:16:31|3.84
09:16:33|3.84
09:16:33|3.84
09:16:35|3.8439
09:16:36|3.8444
09:16:37|3.8447
09:16:39|3.8489
09:16:39|3.8489
09:16:41|3.8446
09:16:42|3.8444
09:16:42|3.8444
09:16:44|3.8447
09:16:44|3.8447
09:16:45|3.8445
09:16:47|3.8444
09:16:48|3.8462
09:16:49|3.8485
09:16:50|3.8485
09:16:51|3.8485
09:16:52|3.8485
09:16:53|3.8477
09:16:54|3.8477
09:16:55|3.8477
09:16:56|3.8553
09:16:57|3.8461
09:16:58|3.8449
09:16:59|3.8465
09:17:00|3.8474
09:17:02|3.8489
09:17:02|3.8474
09:17:03|3.8474
09:17:04|3.8482
09:17:05|3.8478
09:17:06|3.8506
09:17:07|3.8474
09:17:09|3.8474
09:17:10|3.8458
09:17:10|3.8474
09:17:11|3.8509
09:17:12|3.8509
09:17:13|3.8509
09:17:14|3.8486
09:17:16|3.8486
09:17:16|3.8494
09:17:17|3.8484
09:17:18|3.8484
09:17:19|3.8484
09:17:20|3.8484
09:17:21|3.8474
09:17:22|3.8499
09:17:23|3.838
09:17:25|3.8343
09:17:25|3.836
09:17:27|3.8344
09:17:27|3.8344
09:17:28|3.8372
09:17:29|3.8372
09:17:30|3.8338
09:17:32|3.8386
09:17:32|3.8403
09:17:34|3.8403
09:17:34|3.8403
09:17:35|3.8403
09:17:36|3.8403
09:17:37|3.8403
09:17:39|3.8403
09:17:39|3.8403
09:17:41|3.836
09:17:42|3.836
09:17:43|3.836
09:17:44|3.836
09:17:45|3.836
09:17:46|3.836
09:17:47|3.836
09:17:48|3.836
09:17:49|3.836
09:17:50|3.836
09:17:51|3.836
09:17:53|3.836
09:17:54|3.836
09:17:55|3.836
09:17:55|3.8365
09:17:57|3.8365
09:17:57|3.8365
09:17:59|3.8365
09:17:59|3.8365
09:18:01|3.8365
09:18:02|3.8396
09:18:03|3.8394
09:18:03|3.8394
09:18:04|3.8394
09:18:05|3.8394
09:18:07|3.8386
09:18:08|3.8386
09:18:09|3.8386
09:18:10|3.8386
09:18:11|3.8386
09:18:14|3.8386
09:18:15|3.8433
09:18:16|3.8386
09:18:17|3.8386
09:18:18|3.8386
09:18:19|3.8386
09:18:20|3.8439
09:18:21|3.8469
09:18:23|3.8413
09:18:23|3.8414
09:18:24|3.84
09:18:25|3.8397
09:18:26|3.84
09:18:27|3.8407
09:18:28|3.8407
09:18:30|3.8407
09:18:30|3.8488
09:18:31|3.8463
09:18:32|3.8463
09:18:33|3.8463
09:18:34|3.8455
09:18:35|3.8455
09:18:37|3.8455
09:18:37|3.8468
09:18:38|3.8411
09:18:40|3.8427
09:18:40|3.8427
09:18:42|3.8427
09:18:43|3.8415
09:18:44|3.8415
09:18:47|3.8415
09:18:48|3.8494
09:18:48|3.8494
09:18:49|3.8494
09:18:50|3.8494
09:18:51|3.8494
09:18:53|3.8494
09:18:54|3.8494
09:18:54|3.8494
09:18:55|3.8494
09:18:56|3.8494
09:18:58|3.8494
09:18:58|3.8494
09:18:59|3.8494
09:19:00|3.8447
09:19:01|3.8447
09:19:03|3.8447
09:19:04|3.8447
09:19:05|3.8447
09:19:05|3.8475
09:19:06|3.8497
09:19:10|3.8462
09:19:11|3.8462
09:19:11|3.8462
09:19:12|3.8462
09:19:13|3.8462
09:19:14|3.8462
09:19:15|3.8462
09:19:16|3.8462
09:19:17|3.8462
09:19:18|3.8462
09:19:19|3.8462
09:19:21|3.8418
09:19:21|3.8418
09:19:22|3.8426
09:19:23|3.8436
09:19:24|3.8411
09:19:25|3.8424
09:19:26|3.8427
09:19:27|3.8439
09:19:28|3.8439
09:19:29|3.8439
09:19:30|3.8424
09:19:31|3.8424
09:19:32|3.8424
09:19:34|3.8424
09:19:34|3.8424
09:19:35|3.8424
09:19:37|3.8424
09:19:38|3.8424
09:19:38|3.8424
09:19:40|3.8424
09:19:41|3.8388
09:19:43|3.8388
09:19:44|3.8388
09:19:44|3.8388
09:19:46|3.8388
09:19:46|3.8388
09:19:47|3.8388
09:19:48|3.8388
09:19:49|3.839
09:19:50|3.839
09:19:51|3.839
09:19:52|3.839
09:19:53|3.839
09:19:55|3.839
09:19:56|3.839
09:19:56|3.84
09:19:58|3.84
09:19:59|3.84
09:19:59|3.84
09:20:01|3.8382
09:20:02|3.8382
09:20:02|3.8382
09:20:03|3.8389
09:20:05|3.8389
09:20:05|3.839
09:20:07|3.838
09:20:10|3.8389
09:20:10|3.8389
09:20:12|3.8389
09:20:12|3.8424
09:20:13|3.8476
09:20:14|3.8476
09:20:15|3.8452
09:20:16|3.8452
09:20:17|3.8439
09:20:19|3.8469
09:20:20|3.8477
09:20:21|3.8473
09:20:22|3.8481
09:20:23|3.8491
09:20:23|3.8495
09:20:25|3.8495
09:20:26|3.8501
09:20:27|3.8505
09:20:28|3.8512
09:20:29|3.8512
09:20:29|3.8492
09:20:31|3.8537
09:20:32|3.8486
09:20:33|3.8491
09:20:34|3.8491
09:20:34|3.8499
09:20:36|3.8455
09:20:37|3.8467
09:20:37|3.8438
09:20:39|3.8426
09:20:40|3.845
09:20:41|3.845
09:20:43|3.845
09:20:43|3.8435
09:20:45|3.8422
09:20:46|3.8422
09:20:47|3.8422
09:20:48|3.8414
09:20:49|3.8414
09:20:51|3.8414
09:20:51|3.8414
09:20:53|3.8414
09:20:53|3.8414
09:20:55|3.8407
09:20:55|3.8432
09:20:57|3.842
09:20:58|3.842
09:20:59|3.8415
09:21:00|3.8427
09:21:01|3.8427
09:21:02|3.8427
09:21:03|3.8427
09:21:04|3.8427
09:21:05|3.8432
09:21:06|3.8435
09:21:07|3.8447
09:21:08|3.8447
09:21:09|3.8447
09:21:10|3.8447
09:21:11|3.8447
09:21:12|3.8448
09:21:14|3.8456
09:21:15|3.8456
09:21:16|3.8456
09:21:17|3.8456
09:21:18|3.8447
09:21:19|3.8415
09:21:20|3.8441
09:21:21|3.8441
09:21:22|3.8441
09:21:23|3.8441
09:21:24|3.8441
09:21:25|3.8441
09:21:26|3.8441
09:21:27|3.8441
09:21:29|3.8441
09:21:29|3.8441
09:21:30|3.8441
09:21:31|3.8441
09:21:32|3.8441
09:21:34|3.8427
09:21:34|3.8427
09:21:35|3.8427
09:21:36|3.8427
09:21:37|3.8414
09:21:39|3.8414
09:21:40|3.8414
09:21:40|3.8407
09:21:41|3.8407
09:21:42|3.8284
09:21:44|3.8328
09:21:45|3.8308
09:21:45|3.8308
09:21:47|3.8308
09:21:48|3.8308
09:21:48|3.8274
09:21:50|3.8269
09:21:50|3.8301
09:21:51|3.83
09:21:53|3.8383
09:21:53|3.8383
09:21:54|3.8383
09:21:55|3.8396
09:21:57|3.84
09:21:57|3.84
09:21:59|3.84
09:22:00|3.84
09:22:01|3.84
09:22:01|3.84
09:22:02|3.84
09:22:03|3.84
09:22:05|3.84
09:22:06|3.8407
09:22:06|3.8407
09:22:07|3.8407
09:22:08|3.8407
09:22:10|3.8407
09:22:10|3.8407
09:22:11|3.8407
09:22:12|3.8407
09:22:14|3.8407
09:22:14|3.8407
09:22:15|3.8357
09:22:16|3.8353
09:22:17|3.8387
09:22:18|3.8369
09:22:20|3.8369
09:22:21|3.836
09:22:22|3.8361
09:22:22|3.8345
09:22:24|3.84
09:22:24|3.8358
09:22:25|3.8354
09:22:26|3.8354
09:22:28|3.8379
09:22:28|3.8379
09:22:29|3.8379
09:22:31|3.8379
09:22:32|3.8377
09:22:33|3.8377
09:22:33|3.8377
09:22:34|3.8387
09:22:35|3.8387
09:22:36|3.8399
09:22:37|3.8406
09:22:38|3.8406
09:22:40|3.8406
09:22:40|3.8406
09:22:42|3.8406
09:22:42|3.8436
09:22:44|3.8444
09:22:44|3.8444
09:22:47|3.8458
09:22:48|3.8433
09:22:49|3.8433
09:22:50|3.841
09:22:50|3.841
09:22:53|3.841
09:22:53|3.841
09:22:54|3.841
09:22:55|3.841
09:22:57|3.841
09:22:57|3.841
09:22:59|3.841
09:23:00|3.841
09:23:01|3.841
09:23:01|3.841
09:23:03|3.8394
09:23:04|3.841
09:23:05|3.8412
09:23:06|3.8412
09:23:06|3.84
09:23:09|3.84
09:23:09|3.84
09:23:10|3.8436
09:23:11|3.8436
09:23:13|3.8432
09:23:14|3.845
09:23:14|3.845
09:23:16|3.8447
09:23:17|3.8447
09:23:18|3.8438
09:23:19|3.8438
09:23:20|3.8438
09:23:21|3.844
09:23:22|3.844
09:23:23|3.844
09:23:24|3.844
09:23:25|3.8444
09:23:26|3.8444
09:23:27|3.8444
09:23:28|3.8444
09:23:29|3.8444
09:23:31|3.8421
09:23:31|3.8421
09:23:32|3.8421
09:23:33|3.8421
09:23:35|3.8421
09:23:35|3.8421
09:23:36|3.8421
09:23:37|3.8421
09:23:38|3.8421
09:23:39|3.8421
09:23:40|3.8421
09:23:41|3.8421
09:23:43|3.8421
09:23:43|3.8421
09:23:45|3.8421
09:23:46|3.8421
09:23:48|3.8421
09:23:48|3.8421
09:23:49|3.8421
09:23:51|3.8421
09:23:52|3.8421
09:23:52|3.8421
09:23:53|3.8421
09:23:55|3.8421
09:23:56|3.8421
09:23:57|3.8421
09:23:58|3.8432
09:23:59|3.8432
09:24:00|3.8432
09:24:01|3.8432
09:24:02|3.8432
09:24:03|3.8432
09:24:04|3.844
09:24:06|3.844
09:24:06|3.844
09:24:08|3.844
09:24:08|3.844
09:24:09|3.8429
09:24:10|3.8457
09:24:12|3.8457
09:24:12|3.8457
09:24:13|3.8441
09:24:14|3.8429
09:24:16|3.8438
09:24:17|3.8413
09:24:18|3.8413
09:24:19|3.8413
09:24:20|3.8413
09:24:21|3.8381
09:24:22|3.8388
09:24:23|3.8387
09:24:24|3.8387
09:24:25|3.8423
09:24:26|3.8385
09:24:27|3.8385
09:24:28|3.8385
09:24:30|3.8385
09:24:31|3.8385
09:24:32|3.8385
09:24:33|3.8385
09:24:33|3.8379
09:24:35|3.8379
09:24:35|3.8379
09:24:36|3.8379
09:24:38|3.837
09:24:39|3.8371
09:24:39|3.8371
09:24:40|3.8371
09:24:42|3.8379
09:24:43|3.8379
09:24:44|3.8379
09:24:45|3.8379
09:24:47|3.8379
09:24:47|3.8379
09:24:48|3.8379
09:24:50|3.8379
09:24:50|3.8379
09:24:52|3.8379
09:24:53|3.8339
09:24:54|3.8371
09:24:55|3.8371
09:24:56|3.8371
09:24:57|3.8371
09:24:58|3.8362
09:24:59|3.8362
09:25:00|3.8362
09:25:01|3.8362
09:25:02|3.8362
09:25:03|3.8362
09:25:04|3.8362
09:25:05|3.8362
09:25:06|3.8358
09:25:07|3.8358
09:25:08|3.8358
09:25:11|3.8326
09:25:12|3.8334
09:25:13|3.8322
09:25:14|3.8322
09:25:15|3.8322
09:25:16|3.8294
09:25:17|3.8294
09:25:18|3.8294
09:25:20|3.8294
09:25:20|3.8294
09:25:21|3.8294
09:25:22|3.8282
09:25:23|3.8266
09:25:25|3.8266
09:25:25|3.8266
09:25:27|3.8266
09:25:27|3.8262
09:25:29|3.8251
09:25:29|3.8262
09:25:30|3.828
09:25:32|3.828
09:25:32|3.8294
09:25:33|3.83
09:25:34|3.83
09:25:36|3.83
09:25:36|3.8275
09:25:37|3.8246
09:25:38|3.827
09:25:39|3.8272
09:25:41|3.8281
09:25:42|3.8281
09:25:43|3.8274
09:25:44|3.8274
09:25:45|3.8266
09:25:46|3.8266
09:25:48|3.8266
09:25:49|3.8255
09:25:49|3.8254
09:25:51|3.8253
09:25:52|3.8222
09:25:53|3.8232
09:25:54|3.8232
09:25:54|3.8232
09:25:56|3.8232
09:25:57|3.8232
09:25:57|3.821
09:25:59|3.8204
09:26:00|3.8184
09:26:01|3.8187
09:26:03|3.8206
09:26:03|3.8206
09:26:05|3.8136
09:26:06|3.8158
09:26:06|3.8184
09:26:08|3.8188
09:26:08|3.8188
09:26:10|3.8188
09:26:11|3.8188
09:26:11|3.8188
09:26:13|3.8188
09:26:14|3.8192
09:26:15|3.8192
09:26:16|3.8275
09:26:17|3.8334
09:26:18|3.8307
09:26:20|3.832
09:26:20|3.832
09:26:21|3.832
09:26:22|3.832
09:26:23|3.8326
09:26:25|3.8326
09:26:26|3.8304
09:26:26|3.8335
09:26:27|3.8291
09:26:28|3.8291
09:26:30|3.8291
09:26:30|3.8291
09:26:31|3.8308
09:26:32|3.8308
09:26:33|3.8308
09:26:35|3.8308
09:26:35|3.8308
09:26:36|3.8308
09:26:37|3.8308
09:26:38|3.8308
09:26:40|3.8299
09:26:40|3.8308
09:26:42|3.8308
09:26:42|3.8308
09:26:44|3.8308
09:26:45|3.8308
09:26:45|3.8308
09:26:46|3.8308
09:26:48|3.8308
09:26:50|3.8308
09:26:51|3.8338
09:26:52|3.8338
09:26:52|3.8338
09:26:54|3.8328
09:26:54|3.8328
09:26:55|3.8328
09:26:57|3.8328
09:26:58|3.8328
09:26:58|3.8302
09:26:59|3.833
09:27:01|3.833
09:27:02|3.833
09:27:03|3.833
09:27:04|3.8338
09:27:05|3.8338
09:27:06|3.8338
09:27:07|3.8354
09:27:08|3.8354
09:27:09|3.8354
09:27:10|3.8362
09:27:11|3.8414
09:27:14|3.8419
09:27:14|3.8406
09:27:15|3.8368
09:27:16|3.8413
09:27:18|3.8413
09:27:18|3.839
09:27:19|3.839
09:27:20|3.837
09:27:21|3.837
09:27:22|3.837
09:27:23|3.837
09:27:24|3.8394
09:27:25|3.8394
09:27:27|3.8394
09:27:27|3.8394
09:27:28|3.8394
09:27:29|3.8371
09:27:30|3.8371
09:27:31|3.8371
09:27:33|3.834
09:27:34|3.834
09:27:34|3.834
09:27:35|3.834
09:27:37|3.834
09:27:37|3.834
09:27:39|3.834
09:27:40|3.834
09:27:41|3.834
09:27:42|3.8353
09:27:42|3.8374
09:27:44|3.8374
09:27:45|3.8377
09:27:46|3.8377
09:27:47|3.8377
09:27:48|3.8377
09:27:49|3.8377
09:27:51|3.8377
09:27:51|3.8377
09:27:52|3.8377
09:27:53|3.8377
09:27:55|3.8419
09:27:56|3.8419
09:27:58|3.8419
09:27:58|3.8468
09:27:59|3.8457
09:28:00|3.847
09:28:01|3.8485
09:28:03|3.8465
09:28:03|3.8465
09:28:05|3.8482
09:28:06|3.8482
09:28:07|3.8482
09:28:08|3.8482
09:28:09|3.8482
09:28:09|3.8534
09:28:11|3.8554
09:28:12|3.8541
09:28:13|3.8557
09:28:14|3.8557
09:28:15|3.8557
09:28:16|3.8557
09:28:17|3.8558
09:28:18|3.8558
09:28:19|3.8578
09:28:20|3.8578
09:28:21|3.8586
09:28:22|3.8586
09:28:23|3.8584
09:28:24|3.8584
09:28:25|3.8588
09:28:26|3.8588
09:28:27|3.8549
09:28:28|3.8586
09:28:29|3.8586
09:28:30|3.8586
09:28:31|3.8594
09:28:32|3.8594
09:28:33|3.8594
09:28:34|3.8596
09:28:35|3.8596
09:28:36|3.8598
09:28:37|3.8598
09:28:38|3.8598
09:28:39|3.8598
09:28:40|3.8594
09:28:41|3.8594
09:28:43|3.8594
09:28:43|3.8562
09:28:44|3.8558
09:28:45|3.8573
09:28:46|3.8573
09:28:47|3.8573
09:28:48|3.8573
09:28:50|3.8557
09:28:51|3.8557
09:28:52|3.8577
09:28:53|3.8577
09:28:57|3.8436
09:28:59|3.8465
09:29:00|3.8465
09:29:01|3.8461
09:29:02|3.8461
09:29:03|3.8461
09:29:04|3.8461
09:29:05|3.8461
09:29:06|3.8482
09:29:07|3.8482
09:29:08|3.8482
09:29:09|3.8482
09:29:10|3.8479
09:29:12|3.8464
09:29:13|3.8465
09:29:14|3.8478
09:29:14|3.8478
09:29:16|3.8478
09:29:17|3.8478
09:29:18|3.8478
09:29:18|3.8478
09:29:20|3.8478
09:29:21|3.84
09:29:22|3.84
09:29:23|3.8413
09:29:23|3.8413
09:29:25|3.8413
09:29:26|3.841
09:29:27|3.841
09:29:28|3.84
09:29:29|3.84
09:29:30|3.84
09:29:30|3.84
09:29:32|3.84
09:29:33|3.84
09:29:34|3.84
09:29:35|3.84
09:29:36|3.84
09:29:37|3.84
09:29:38|3.84
09:29:39|3.84
09:29:40|3.84
09:29:41|3.84
09:29:42|3.84
09:29:43|3.84
09:29:44|3.84
09:29:45|3.84
09:29:46|3.84
09:29:47|3.84
09:29:48|3.8446
09:29:49|3.8475
09:29:50|3.8475
09:29:51|3.8475
09:29:52|3.8475
09:29:54|3.8475
09:29:55|3.8475
09:29:55|3.8475
09:29:57|3.842
09:29:58|3.842
09:29:58|3.8446
09:30:00|3.8446
09:30:01|3.8446
09:30:02|3.8467
09:30:03|3.847
09:30:04|3.847
09:30:05|3.8427
09:30:06|3.8427
09:30:07|3.8434
09:30:08|3.8434
09:30:09|3.8434
09:30:09|3.8443
09:30:11|3.8436
09:30:12|3.8451
09:30:13|3.8451
09:30:14|3.8451
09:30:15|3.8451
09:30:16|3.8451
09:30:17|3.8451
09:30:18|3.8454
09:30:19|3.8454
09:30:20|3.8449
09:30:21|3.8449
09:30:22|3.8449
09:30:23|3.8449
09:30:24|3.8449
09:30:25|3.8425
09:30:26|3.8401
09:30:27|3.84
09:30:28|3.84
09:30:30|3.84
09:30:30|3.84
09:30:31|3.84
09:30:32|3.84
09:30:33|3.8406
09:30:35|3.8401
09:30:35|3.8401
09:30:36|3.8401
09:30:37|3.8401
09:30:38|3.8401
09:30:40|3.8401
09:30:41|3.8401
09:30:41|3.8401
09:30:42|3.8363
09:30:44|3.8361
09:30:45|3.8355
09:30:45|3.8368
09:30:47|3.8255
09:30:47|3.8311
09:30:48|3.8361
09:30:49|3.8361
09:30:51|3.8361
09:30:51|3.8363
09:30:53|3.8364
09:30:53|3.8363
09:30:54|3.8363
09:30:55|3.8363
09:30:57|3.8363
09:30:58|3.8366
09:30:59|3.8366
09:31:00|3.8366
09:31:01|3.8366
09:31:02|3.8366
09:31:03|3.8366
09:31:04|3.8363
09:31:05|3.8363
09:31:06|3.8363
09:31:07|3.8363
09:31:08|3.8363
09:31:09|3.8344
09:31:11|3.8344
09:31:12|3.8305
09:31:12|3.8323
09:31:13|3.8323
09:31:15|3.8323
09:31:15|3.8323
09:31:17|3.8323
09:31:18|3.8323
09:31:19|3.8323
09:31:19|3.8312
09:31:20|3.8314
09:31:21|3.8314
09:31:23|3.8314
09:31:24|3.8314
09:31:25|3.8245
09:31:25|3.8286
09:31:26|3.8286
09:31:28|3.8286
09:31:29|3.8286
09:31:30|3.8286
09:31:31|3.8286
09:31:32|3.8286
09:31:33|3.8286
09:31:34|3.8279
09:31:35|3.8236
09:31:36|3.8218
09:31:37|3.8233
09:31:38|3.8233
09:31:39|3.825
09:31:40|3.825
09:31:41|3.825
09:31:42|3.825
09:31:43|3.825
09:31:44|3.825
09:31:45|3.825
09:31:46|3.8217
09:31:47|3.8217
09:31:48|3.8217
09:31:49|3.8217
09:31:50|3.8217
09:31:51|3.8216
09:31:52|3.8216
09:31:53|3.8123
09:31:54|3.8123
09:31:57|3.8132
09:31:57|3.8132
09:31:58|3.8132
09:31:59|3.8132
09:32:00|3.8132
09:32:02|3.8131
09:32:03|3.8123
09:32:04|3.8107
09:32:05|3.8107
09:32:06|3.8121
09:32:07|3.8121
09:32:08|3.81
09:32:09|3.8107
09:32:10|3.8107
09:32:12|3.81
09:32:13|3.8125
09:32:14|3.8125
09:32:15|3.8125
09:32:16|3.8105
09:32:18|3.81
09:32:19|3.81
09:32:19|3.81
09:32:21|3.81
09:32:21|3.812
09:32:23|3.812
09:32:23|3.8121
09:32:24|3.8125
09:32:26|3.8125
09:32:26|3.8125
09:32:27|3.8125
09:32:28|3.8125
09:32:30|3.8125
09:32:30|3.8125
09:32:31|3.8125
09:32:32|3.8125
09:32:35|3.8125
09:32:36|3.8129
09:32:37|3.8133
09:32:38|3.8133
09:32:39|3.8133
09:32:40|3.8125
09:32:41|3.8125
09:32:42|3.8125
09:32:43|3.812
09:32:44|3.812
09:32:45|3.812
09:32:46|3.812
09:32:47|3.812
09:32:48|3.812
09:32:49|3.8103
09:32:50|3.8084
09:32:51|3.8082
09:32:52|3.8082
09:32:54|3.8097
09:32:55|3.8097
09:32:57|3.8097
09:32:58|3.8097
09:32:58|3.8097
09:33:00|3.8097
09:33:01|3.8081
09:33:04|3.8081
09:33:05|3.8081
09:33:06|3.8081
09:33:07|3.8113
09:33:09|3.8113
09:33:10|3.8101
09:33:10|3.8101
09:33:12|3.8101
09:33:13|3.8101
09:33:14|3.8101
09:33:14|3.8132
09:33:16|3.8169
09:33:16|3.8138
09:33:17|3.8138
09:33:19|3.8138
09:33:20|3.8138
09:33:21|3.8163
09:33:22|3.8167
09:33:23|3.8167
09:33:24|3.8167
09:33:25|3.8167
09:33:26|3.8167
09:33:27|3.8157
09:33:28|3.8157
09:33:29|3.8157
09:33:30|3.8139
09:33:31|3.8154
09:33:32|3.8154
09:33:33|3.8155
09:33:34|3.8155
09:33:35|3.8179
09:33:36|3.8179
09:33:37|3.8179
09:33:39|3.8183
09:33:39|3.8187
09:33:41|3.8195
09:33:41|3.8195
09:33:43|3.8195
09:33:43|3.8195
09:33:44|3.8195
09:33:45|3.8195
09:33:46|3.818
09:33:48|3.818
09:33:49|3.8183
09:33:49|3.8175
09:33:51|3.8175
09:33:51|3.8175
09:33:52|3.8175
09:33:53|3.8175
09:33:56|3.8154
09:33:57|3.8154
09:33:57|3.8154
09:33:58|3.8154
09:34:00|3.8154
09:34:00|3.8154
09:34:01|3.8182
09:34:02|3.8182
09:34:04|3.8182
09:34:04|3.8182
09:34:06|3.8182
09:34:07|3.8182
09:34:08|3.8182
09:34:09|3.8173
09:34:09|3.8173
09:34:11|3.8173
09:34:12|3.8173
09:34:13|3.8173
09:34:14|3.8173
09:34:15|3.8173
09:34:15|3.8173
09:34:16|3.8158
09:34:18|3.8158
09:34:18|3.8158
09:34:20|3.8158
09:34:21|3.8158
09:34:22|3.8158
09:34:23|3.8158
09:34:24|3.8158
09:34:25|3.8158
09:34:26|3.8158
09:34:27|3.8063
09:34:28|3.8075
09:34:29|3.8139
09:34:30|3.8139
09:34:31|3.8139
09:34:32|3.8083
09:34:33|3.8066
09:34:34|3.8066
09:34:35|3.8066
09:34:36|3.807
09:34:37|3.807
09:34:38|3.807
09:34:39|3.807
09:34:40|3.8058
09:34:42|3.8058
09:34:43|3.8094
09:34:44|3.8024
09:34:45|3.8048
09:34:46|3.8052
09:34:48|3.8046
09:34:49|3.8046
09:34:50|3.8046
09:34:51|3.8046
09:34:52|3.8046
09:34:53|3.8046
09:34:54|3.8008
09:34:55|3.8
09:34:56|3.8
09:34:58|3.8
09:34:59|3.8
09:35:00|3.8011
09:35:01|3.8011
09:35:02|3.8059
09:35:03|3.8059
09:35:04|3.8059
09:35:05|3.8059
09:35:06|3.8059
09:35:07|3.8059
09:35:08|3.8079
09:35:10|3.8079
09:35:11|3.803
09:35:11|3.803
09:35:13|3.803
09:35:13|3.803
09:35:14|3.8043
09:35:16|3.8043
09:35:16|3.8043
09:35:18|3.8011
09:35:19|3.8011
09:35:19|3.8017
09:35:20|3.7979
09:35:22|3.7979
09:35:22|3.7979
09:35:24|3.7979
09:35:25|3.7979
09:35:26|3.7982
09:35:27|3.7983
09:35:27|3.7983
09:35:29|3.7983
09:35:30|3.7982
09:35:31|3.7982
09:35:32|3.7979
09:35:33|3.7974
09:35:33|3.7971
09:35:35|3.7982
09:35:36|3.7978
09:35:37|3.7999
09:35:38|3.7999
09:35:39|3.7999
09:35:40|3.7999
09:35:43|3.7999
09:35:44|3.7999
09:35:45|3.7982
09:35:45|3.7982
09:35:48|3.7945
09:35:48|3.7945
09:35:49|3.7945
09:35:50|3.7945
09:35:51|3.7972
09:35:53|3.7972
09:35:53|3.7972
09:35:54|3.7945
09:35:55|3.7958
09:35:57|3.7945
09:35:59|3.7932
09:36:00|3.7941
09:36:01|3.7941
09:36:03|3.7932
09:36:04|3.7932
09:36:04|3.7939
09:36:06|3.7939
09:36:06|3.794
09:36:10|3.794
09:36:11|3.7983
09:36:12|3.7967
09:36:13|3.7967
09:36:14|3.7956
09:36:15|3.7956
09:36:16|3.7956
09:36:17|3.7959
09:36:18|3.7951
09:36:19|3.7951
09:36:20|3.795
09:36:21|3.795
09:36:22|3.795
09:36:23|3.795
09:36:24|3.7962
09:36:26|3.7956
09:36:26|3.7962
09:36:28|3.7962
09:36:28|3.7971
09:36:30|3.7971
09:36:31|3.7971
09:36:31|3.7971
09:36:33|3.7975
09:36:33|3.7987
09:36:34|3.7987
09:36:36|3.7987
09:36:36|3.8019
09:36:38|3.8006
09:36:39|3.8006
09:36:39|3.8006
09:36:41|3.8006
09:36:42|3.8006
09:36:43|3.8006
09:36:44|3.8006
09:36:45|3.8016
09:36:46|3.8016
09:36:47|3.8016
09:36:48|3.8022
09:36:48|3.8006
09:36:50|3.8016
09:36:51|3.8016
09:36:52|3.8016
09:36:52|3.8016
09:36:54|3.8016
09:36:54|3.8016
09:36:56|3.8016
09:36:57|3.8016
09:36:58|3.8016
09:36:59|3.8006
09:37:00|3.8006
09:37:01|3.7995
09:37:02|3.7995
09:37:03|3.7995
09:37:04|3.7995
09:37:05|3.7995
09:37:06|3.7995
09:37:07|3.7995
09:37:08|3.8019
09:37:09|3.8019
09:37:10|3.8019
09:37:11|3.8019
09:37:12|3.8019
09:37:13|3.8007
09:37:14|3.7995
09:37:15|3.7995
09:37:16|3.7995
09:37:17|3.7995
09:37:18|3.7995
09:37:19|3.7995
09:37:20|3.7995
09:37:21|3.7995
09:37:22|3.7995
09:37:23|3.7995
09:37:25|3.7995
09:37:26|3.801
09:37:26|3.801
09:37:27|3.7995
09:37:29|3.7995
09:37:29|3.7995
09:37:30|3.7995
09:37:32|3.8017
09:37:32|3.8002
09:37:34|3.7996
09:37:34|3.7996
09:37:36|3.7996
09:37:37|3.7996
09:37:37|3.7996
09:37:38|3.7996
09:37:40|3.7996
09:37:40|3.7996
09:37:41|3.7996
09:37:42|3.7996
09:37:44|3.7996
09:37:44|3.7996
09:37:45|3.7996
09:37:46|3.7996
09:37:47|3.7996
09:37:48|3.7996
09:37:50|3.7996
09:37:51|3.7996
09:37:52|3.7996
09:37:52|3.7998
09:37:53|3.799
09:37:54|3.7979
09:37:56|3.7979
09:37:57|3.7979
09:37:58|3.7979
09:37:59|3.7979
09:38:00|3.7979
09:38:01|3.7979
09:38:03|3.7975
09:38:03|3.7975
09:38:05|3.7975
09:38:06|3.7975
09:38:07|3.7975
09:38:09|3.7971
09:38:10|3.7971
09:38:10|3.7956
09:38:11|3.7956
09:38:12|3.7956
09:38:13|3.7956
09:38:15|3.7958
09:38:15|3.7958
09:38:16|3.7958
09:38:17|3.7958
09:38:18|3.7956
09:38:19|3.7956
09:38:20|3.7956
09:38:21|3.7956
09:38:23|3.7931
09:38:23|3.7931
09:38:24|3.7931
09:38:25|3.7931
09:38:26|3.7931
09:38:27|3.7913
09:38:28|3.7919
09:38:30|3.7919
09:38:31|3.7912
09:38:32|3.79
09:38:32|3.7901
09:38:34|3.79
09:38:34|3.79
09:38:35|3.79
09:38:36|3.79
09:38:37|3.7899
09:38:39|3.7839
09:38:39|3.7868
09:38:41|3.7868
09:38:41|3.7891
09:38:42|3.7843
09:38:43|3.7843
09:38:45|3.7849
09:38:45|3.7849
09:38:46|3.7849
09:38:47|3.7849
09:38:48|3.7849
09:38:50|3.7869
09:38:50|3.7885
09:38:51|3.7884
09:38:52|3.79
09:38:53|3.79
09:38:55|3.79
09:38:55|3.79
09:38:57|3.7843
09:38:57|3.785
09:38:58|3.785
09:39:02|3.785
09:39:03|3.785
09:39:03|3.7855
09:39:04|3.7848
09:39:05|3.7846
09:39:07|3.7846
09:39:08|3.7846
09:39:08|3.7846
09:39:09|3.7838
09:39:10|3.7838
09:39:12|3.7846
09:39:13|3.7846
09:39:14|3.7846
09:39:15|3.7859
09:39:16|3.7859
09:39:16|3.7879
09:39:18|3.7879
09:39:19|3.7879
09:39:20|3.7879
09:39:21|3.7878
09:39:22|3.7878
09:39:23|3.7878
09:39:24|3.7875
09:39:25|3.787
09:39:26|3.7867
09:39:27|3.7867
09:39:28|3.7866
09:39:29|3.7866
09:39:30|3.7878
09:39:31|3.7878
09:39:32|3.7891
09:39:33|3.7891
09:39:34|3.7887
09:39:35|3.79
09:39:36|3.79
09:39:37|3.79
09:39:38|3.79
09:39:39|3.7891
09:39:40|3.7891
09:39:41|3.7891
09:39:42|3.7891
09:39:43|3.79
09:39:44|3.79
09:39:45|3.79
09:39:46|3.7895
09:39:47|3.7895
09:39:48|3.7895
09:39:49|3.7895
09:39:50|3.7895
09:39:51|3.79
09:39:52|3.7902
09:39:53|3.7902
09:39:54|3.7902
09:39:55|3.7902
09:39:56|3.7902
09:39:57|3.7902
09:39:58|3.7899
09:39:59|3.79
09:40:00|3.79
09:40:02|3.79
09:40:03|3.79
09:40:05|3.79
09:40:06|3.79
09:40:07|3.79
09:40:08|3.79
09:40:09|3.79
09:40:10|3.79
09:40:11|3.7911
09:40:12|3.7911
09:40:13|3.7906
09:40:14|3.7906
09:40:15|3.7906
09:40:16|3.7938
09:40:17|3.7938
09:40:18|3.7938
09:40:19|3.7938
09:40:20|3.7938
09:40:21|3.7978
09:40:22|3.7963
09:40:23|3.7986
09:40:24|3.7986
09:40:25|3.7986
09:40:27|3.797
09:40:28|3.797
09:40:28|3.7987
09:40:29|3.7987
09:40:30|3.7987
09:40:32|3.7987
09:40:32|3.7985
09:40:34|3.7985
09:40:34|3.7819
09:40:35|3.7763
09:40:36|3.7763
09:40:37|3.7787
09:40:38|3.7787
09:40:40|3.7786
09:40:40|3.7786
09:40:41|3.7786
09:40:44|3.7782
09:40:45|3.7791
09:40:46|3.7791
09:40:47|3.7791
09:40:48|3.7791
09:40:49|3.7791
09:40:50|3.7791
09:40:51|3.7793
09:40:52|3.7793
09:40:53|3.7793
09:40:54|3.7783
09:40:55|3.7783
09:40:56|3.7765
09:40:57|3.7731
09:40:58|3.7731
09:40:59|3.7758
09:41:00|3.7758
09:41:02|3.7758
09:41:03|3.7755
09:41:04|3.7749
09:41:05|3.7743
09:41:06|3.775
09:41:07|3.7729
09:41:08|3.7729
09:41:09|3.773
09:41:10|3.7725
09:41:12|3.7725
09:41:12|3.7725
09:41:14|3.7725
09:41:15|3.7725
09:41:16|3.7725
09:41:17|3.7719
09:41:18|3.7726
09:41:19|3.7726
09:41:20|3.7725
09:41:20|3.7725
09:41:21|3.7718
09:41:23|3.7718
09:41:24|3.7744
09:41:25|3.7744
09:41:26|3.7719
09:41:27|3.7719
09:41:28|3.7719
09:41:29|3.7719
09:41:30|3.7719
09:41:31|3.7719
09:41:32|3.7719
09:41:33|3.7719
09:41:34|3.7751
09:41:35|3.7731
09:41:36|3.7751
09:41:37|3.7725
09:41:38|3.7725
09:41:39|3.7739
09:41:40|3.775
09:41:41|3.7719
09:41:42|3.7719
09:41:43|3.7719
09:41:44|3.7718
09:41:45|3.7747
09:41:46|3.7743
09:41:47|3.7721
09:41:48|3.7719
09:41:49|3.7719
09:41:50|3.7739
09:41:51|3.7735
09:41:53|3.7738
09:41:53|3.7738
09:41:54|3.7738
09:41:55|3.7725
09:41:57|3.7725
09:41:58|3.7725
09:41:59|3.7698
09:42:00|3.7697
09:42:01|3.7694
09:42:02|3.7711
09:42:03|3.7689
09:42:04|3.7689
09:42:05|3.7695
09:42:06|3.7695
09:42:07|3.7711
09:42:08|3.7711
09:42:09|3.7711
09:42:10|3.7689
09:42:11|3.7689
09:42:12|3.7689
09:42:13|3.7689
09:42:14|3.7689
09:42:15|3.7689
09:42:16|3.7689
09:42:17|3.7689
09:42:19|3.7689
09:42:19|3.7722
09:42:20|3.7722
09:42:22|3.7695
09:42:23|3.7695
09:42:23|3.7695
09:42:24|3.7697
09:42:26|3.7697
09:42:26|3.7697
09:42:27|3.77
09:42:28|3.7698
09:42:29|3.7698
09:42:30|3.7748
09:42:31|3.7778
09:42:32|3.7778
09:42:33|3.7778
09:42:34|3.7778
09:42:35|3.7778
09:42:37|3.7778
09:42:38|3.7778
09:42:38|3.7762
09:42:39|3.7762
09:42:40|3.7762
09:42:41|3.7762
09:42:43|3.7762
09:42:43|3.775
09:42:45|3.775
09:42:45|3.775
09:42:46|3.775
09:42:47|3.775
09:42:48|3.7745
09:42:49|3.7745
09:42:50|3.7745
09:42:51|3.773
09:42:52|3.7756
09:42:53|3.7756
09:42:55|3.7756
09:42:55|3.7756
09:42:57|3.7756
09:42:57|3.7756
09:42:59|3.7756
09:42:59|3.7756
09:43:01|3.7756
09:43:02|3.7788
09:43:03|3.7788
09:43:05|3.7827
09:43:06|3.7827
09:43:07|3.7858
09:43:08|3.7855
09:43:08|3.7855
09:43:10|3.7855
09:43:11|3.7855
09:43:12|3.7855
09:43:13|3.7855
09:43:13|3.7855
09:43:14|3.7855
09:43:15|3.7822
09:43:17|3.7825
09:43:18|3.7813
09:43:18|3.7812
09:43:19|3.7812
09:43:21|3.7812
09:43:22|3.7812
09:43:23|3.7841
09:43:24|3.7841
09:43:24|3.7814
09:43:26|3.7814
09:43:26|3.7814
09:43:27|3.7814
09:43:29|3.7826
09:43:29|3.7826
09:43:31|3.7826
09:43:31|3.7826
09:43:33|3.7826
09:43:34|3.7826
09:43:35|3.7835
09:43:37|3.7835
09:43:37|3.7843
09:43:39|3.7843
09:43:39|3.7843
09:43:40|3.7843
09:43:42|3.7843
09:43:42|3.7843
09:43:43|3.7843
09:43:44|3.7843
09:43:45|3.7843
09:43:46|3.7843
09:43:48|3.7814
09:43:49|3.7814
09:43:49|3.7814
09:43:51|3.7814
09:43:51|3.7814
09:43:52|3.7814
09:43:53|3.7814
09:43:55|3.7814
09:43:55|3.7814
09:43:58|3.7814
09:43:58|3.7814
09:44:00|3.7827
09:44:01|3.7827
09:44:02|3.7827
09:44:03|3.7827
09:44:04|3.7827
09:44:05|3.7827
09:44:06|3.7827
09:44:07|3.7827
09:44:08|3.7823
09:44:09|3.7823
09:44:10|3.7823
09:44:12|3.7823
09:44:16|3.7823
09:44:16|3.7823
09:44:18|3.7823
09:44:18|3.7823
09:44:20|3.7823
09:44:21|3.7822
09:44:22|3.7854
09:44:23|3.7854
09:44:24|3.7854
09:44:26|3.7854
09:44:27|3.7854
09:44:27|3.7854
09:44:28|3.7854
09:44:29|3.7863
09:44:31|3.7863
09:44:32|3.7863
09:44:33|3.7863
09:44:34|3.7863
09:44:35|3.7863
09:44:36|3.7841
09:44:37|3.7847
09:44:38|3.7847
09:44:39|3.7841
09:44:41|3.7841
09:44:41|3.7841
09:44:42|3.7841
09:44:43|3.7841
09:44:44|3.7841
09:44:46|3.7787
09:44:46|3.7813
09:44:47|3.7813
09:44:48|3.7814
09:44:50|3.7814
09:44:50|3.7814
09:44:51|3.7814
09:44:52|3.7814
09:44:53|3.7814
09:44:54|3.7814
09:44:55|3.7746
09:44:56|3.7764
09:44:58|3.7774
09:44:59|3.7754
09:44:59|3.7754
09:45:01|3.7763
09:45:01|3.7726
09:45:03|3.7726
09:45:03|3.7726
09:45:04|3.7726
09:45:07|3.7725
09:45:07|3.7725
09:45:09|3.7728
09:45:09|3.7728
09:45:11|3.7728
09:45:12|3.7728
09:45:13|3.7721
09:45:14|3.7721
09:45:15|3.7721
09:45:16|3.7721
09:45:16|3.7721
09:45:18|3.7721
09:45:19|3.7721
09:45:20|3.7721
09:45:21|3.7721
09:45:22|3.7757
09:45:23|3.7753
09:45:24|3.7753
09:45:25|3.7729
09:45:26|3.7721
09:45:27|3.7721
09:45:28|3.7721
09:45:28|3.7721
09:45:30|3.7721
09:45:31|3.7722
09:45:32|3.7752
09:45:33|3.7738
09:45:34|3.7738
09:45:35|3.7752
09:45:36|3.7752
09:45:37|3.7752
09:45:38|3.7755
09:45:38|3.7772
09:45:40|3.7784
09:45:41|3.7776
09:45:42|3.7776
09:45:43|3.7749
09:45:44|3.7749
09:45:45|3.7749
09:45:46|3.7749
09:45:47|3.7749
09:45:48|3.7749
09:45:50|3.7749
09:45:51|3.7768
09:45:52|3.7786
09:45:52|3.7768
09:45:53|3.7768
09:45:54|3.7768
09:45:55|3.7768
09:45:56|3.7768
09:45:57|3.7768
09:45:58|3.7768
09:46:00|3.7768
09:46:00|3.7768
09:46:02|3.7721
09:46:02|3.7721
09:46:03|3.7722
09:46:05|3.7722
09:46:05|3.7731
09:46:08|3.7722
09:46:09|3.774
09:46:10|3.7722
09:46:11|3.7736
09:46:13|3.7722
09:46:14|3.774
09:46:14|3.7731
09:46:16|3.7731
09:46:17|3.7764
09:46:17|3.7786
09:46:18|3.7786
09:46:20|3.7786
09:46:20|3.7786
09:46:21|3.7792
09:46:22|3.7792
09:46:23|3.7792
09:46:24|3.7792
09:46:25|3.7792
09:46:26|3.7792
09:46:27|3.7791
09:46:28|3.7843
09:46:29|3.7843
09:46:30|3.7874
09:46:32|3.788
09:46:33|3.788
09:46:33|3.7948
09:46:35|3.7914
09:46:35|3.7901
09:46:36|3.7867
09:46:37|3.7867
09:46:38|3.7835
09:46:39|3.7835
09:46:41|3.7866
09:46:41|3.7866
09:46:43|3.7851
09:46:43|3.7851
09:46:44|3.7851
09:46:45|3.787
09:46:46|3.7883
09:46:47|3.7866
09:46:48|3.7866
09:46:49|3.7866
09:46:50|3.7854
09:46:52|3.785
09:46:53|3.785
09:46:53|3.785
09:46:54|3.7874
09:46:56|3.7874
09:46:56|3.7899
09:46:57|3.789
09:46:58|3.789
09:47:00|3.789
09:47:01|3.789
09:47:02|3.7886
09:47:03|3.7902
09:47:04|3.7902
09:47:05|3.7902
09:47:06|3.7902
09:47:07|3.7902
09:47:08|3.7866
09:47:10|3.7856
09:47:10|3.7856
09:47:11|3.7856
09:47:12|3.7856
09:47:14|3.7864
09:47:15|3.7864
09:47:16|3.7863
09:47:17|3.7863
09:47:18|3.7863
09:47:19|3.7276
09:47:20|3.7275
09:47:21|3.7304
09:47:23|3.7212
09:47:23|3.7237
09:47:25|3.7228
09:47:26|3.7211
09:47:27|3.7285
09:47:27|3.7281
09:47:28|3.7279
09:47:29|3.727
09:47:30|3.728
09:47:32|3.7279
09:47:32|3.7279
09:47:33|3.7299
09:47:34|3.7299
09:47:35|3.7299
09:47:36|3.7299
09:47:37|3.7326
09:47:38|3.7334
09:47:39|3.7199
09:47:40|3.7258
09:47:41|3.7283
09:47:42|3.7281
09:47:43|3.73
09:47:44|3.7296
09:47:45|3.7337
09:47:46|3.7351
09:47:47|3.7351
09:47:49|3.7351
09:47:50|3.7362
09:47:51|3.7362
09:47:51|3.7375
09:47:52|3.7372
09:47:53|3.7373
09:47:54|3.7374
09:47:55|3.7378
09:47:56|3.7378
09:47:57|3.7354
09:47:58|3.7339
09:47:59|3.733
09:48:00|3.7327
09:48:01|3.7338
09:48:03|3.7326
09:48:03|3.7336
09:48:04|3.7338
09:48:05|3.7338
09:48:06|3.7349
09:48:07|3.7355
09:48:11|3.7386
09:48:12|3.7365
09:48:12|3.7385
09:48:14|3.7375
09:48:14|3.7375
09:48:15|3.7389
09:48:17|3.7425
09:48:18|3.7436
09:48:18|3.7438
09:48:20|3.7438
09:48:21|3.7434
09:48:22|3.742
09:48:23|3.742
09:48:24|3.745
09:48:25|3.7438
09:48:26|3.7441
09:48:27|3.7441
09:48:28|3.7441
09:48:29|3.7441
09:48:30|3.7441
09:48:30|3.7441
09:48:32|3.7441
09:48:32|3.7441
09:48:34|3.7441
09:48:35|3.7492
09:48:36|3.7492
09:48:37|3.7492
09:48:38|3.7492
09:48:39|3.7492
09:48:40|3.7492
09:48:41|3.7492
09:48:41|3.7492
09:48:42|3.7492
09:48:44|3.7492
09:48:44|3.7491
09:48:46|3.7459
09:48:46|3.7459
09:48:47|3.7482
09:48:49|3.7483
09:48:50|3.7501
09:48:51|3.7503
09:48:52|3.7489
09:48:52|3.7518
09:48:54|3.7518
09:48:54|3.7518
09:48:55|3.747
09:48:57|3.7485
09:48:58|3.7485
09:48:59|3.7485
09:49:00|3.7501
09:49:01|3.75
09:49:02|3.7485
09:49:03|3.7499
09:49:04|3.7499
09:49:05|3.7499
09:49:06|3.7499
09:49:07|3.7486
09:49:08|3.743
09:49:09|3.743
09:49:11|3.7428
09:49:12|3.7447
09:49:13|3.7474
09:49:15|3.7485
09:49:16|3.7524
09:49:17|3.7518
09:49:18|3.7513
09:49:19|3.7514
09:49:19|3.7514
09:49:20|3.7514
09:49:21|3.7484
09:49:22|3.7481
09:49:24|3.7488
09:49:25|3.7488
09:49:25|3.7488
09:49:27|3.7488
09:49:28|3.7488
09:49:28|3.75
09:49:30|3.75
09:49:31|3.75
09:49:32|3.75
09:49:32|3.75
09:49:33|3.75
09:49:34|3.7561
09:49:36|3.7561
09:49:37|3.7569
09:49:38|3.7521
09:49:39|3.7539
09:49:39|3.7539
09:49:41|3.7515
09:49:42|3.7499
09:49:42|3.7508
09:49:43|3.7508
09:49:44|3.7481
09:49:45|3.749
09:49:47|3.749
09:49:48|3.749
09:49:49|3.749
09:49:50|3.7495
09:49:51|3.7484
09:49:52|3.7484
09:49:53|3.7418
09:49:54|3.7425
09:49:55|3.7425
09:49:56|3.7427
09:49:57|3.7427
09:49:58|3.7472
09:49:59|3.7472
09:50:00|3.7472
09:50:01|3.7472
09:50:02|3.7472
09:50:03|3.7472
09:50:04|3.7472
09:50:05|3.7472
09:50:06|3.7508
09:50:07|3.7482
09:50:08|3.7482
09:50:09|3.7482
09:50:10|3.7482
09:50:11|3.7482
09:50:13|3.7482
09:50:14|3.752
09:50:15|3.7528
09:50:15|3.7528
09:50:16|3.7528
09:50:17|3.7539
09:50:18|3.7539
09:50:20|3.7539
09:50:20|3.7548
09:50:21|3.7556
09:50:23|3.7556
09:50:23|3.7556
09:50:25|3.7556
09:50:26|3.7557
09:50:27|3.7623
09:50:27|3.7617
09:50:29|3.7617
09:50:30|3.7622
09:50:31|3.7625
09:50:33|3.7625
09:50:34|3.7705
09:50:34|3.7705
09:50:35|3.7617
09:50:37|3.7586
09:50:38|3.7586
09:50:38|3.7586
09:50:39|3.7586
09:50:41|3.7595
09:50:41|3.7595
09:50:43|3.7586
09:50:43|3.7586
09:50:45|3.759
09:50:46|3.759
09:50:47|3.7594
09:50:48|3.7594
09:50:49|3.7594
09:50:50|3.7594
09:50:51|3.7608
09:50:52|3.7608
09:50:52|3.7608
09:50:53|3.7544
09:50:55|3.7528
09:50:56|3.7509
09:50:57|3.7509
09:50:58|3.7544
09:50:59|3.7506
09:51:00|3.7484
09:51:01|3.7484
09:51:02|3.7502
09:51:03|3.7502
09:51:04|3.746
09:51:05|3.7505
09:51:06|3.752
09:51:07|3.7544
09:51:09|3.7544
09:51:09|3.7523
09:51:10|3.7523
09:51:12|3.7523
09:51:13|3.7526
09:51:15|3.7543
09:51:16|3.7523
09:51:17|3.7523
09:51:18|3.7531
09:51:19|3.7531
09:51:20|3.7528
09:51:20|3.7528
09:51:23|3.7528
09:51:23|3.7563
09:51:24|3.7583
09:51:26|3.7583
09:51:26|3.7583
09:51:27|3.7583
09:51:29|3.7583
09:51:30|3.7583
09:51:31|3.7565
09:51:32|3.7594
09:51:33|3.7594
09:51:34|3.7594
09:51:35|3.7582
09:51:36|3.7545
09:51:37|3.7552
09:51:38|3.76
09:51:39|3.76
09:51:40|3.76
09:51:41|3.76
09:51:42|3.7582
09:51:43|3.758
09:51:44|3.7619
09:51:45|3.7619
09:51:46|3.7619
09:51:47|3.7619
09:51:48|3.7619
09:51:49|3.7718
09:51:50|3.7666
09:51:51|3.7663
09:51:52|3.7663
09:51:53|3.7663
09:51:54|3.7658
09:51:55|3.7649
09:51:56|3.7746
09:51:57|3.7662
09:51:58|3.7662
09:51:59|3.7629
09:52:00|3.7646
09:52:01|3.7646
09:52:02|3.7646
09:52:03|3.7634
09:52:04|3.7601
09:52:06|3.7627
09:52:06|3.7655
09:52:07|3.7724
09:52:09|3.7653
09:52:09|3.7653
09:52:11|3.7653
09:52:12|3.7694
09:52:14|3.7691
09:52:14|3.7691
09:52:15|3.7691
09:52:17|3.7729
09:52:18|3.7748
09:52:18|3.7748
09:52:20|3.775
09:52:20|3.775
09:52:22|3.775
09:52:23|3.7737
09:52:24|3.7737
09:52:24|3.7799
09:52:25|3.7805
09:52:27|3.7759
09:52:28|3.7759
09:52:29|3.7802
09:52:30|3.7802
09:52:30|3.7802
09:52:32|3.7802
09:52:33|3.7802
09:52:34|3.7798
09:52:35|3.7802
09:52:36|3.7786
09:52:37|3.7786
09:52:38|3.7786
09:52:39|3.7786
09:52:39|3.7786
09:52:41|3.7786
09:52:42|3.7797
09:52:42|3.7797
09:52:44|3.7814
09:52:45|3.7814
09:52:46|3.7814
09:52:47|3.7814
09:52:48|3.7814
09:52:49|3.7814
09:52:49|3.7814
09:52:51|3.7814
09:52:52|3.7814
09:52:52|3.7814
09:52:54|3.7814
09:52:55|3.7814
09:52:56|3.7814
09:52:57|3.7814
09:52:57|3.7814
09:52:59|3.7814
09:53:00|3.7814
09:53:01|3.7814
09:53:01|3.7814
09:53:03|3.7859
09:53:03|3.7826
09:53:05|3.7835
09:53:06|3.7835
09:53:06|3.7819
09:53:07|3.7873
09:53:09|3.7873
09:53:13|3.7873
09:53:14|3.783
09:53:16|3.783
09:53:17|3.783
09:53:17|3.7861
09:53:19|3.7861
09:53:20|3.7861
09:53:20|3.7861
09:53:21|3.7861
09:53:23|3.7861
09:53:24|3.7861
09:53:24|3.7861
09:53:25|3.7861
09:53:27|3.7834
09:53:27|3.7834
09:53:29|3.7834
09:53:30|3.7834
09:53:30|3.775
09:53:32|3.7733
09:53:32|3.7733
09:53:35|3.7755
09:53:36|3.7755
09:53:37|3.7755
09:53:37|3.7755
09:53:39|3.7755
09:53:39|3.7755
09:53:41|3.7755
09:53:41|3.7755
09:53:42|3.7771
09:53:43|3.7771
09:53:44|3.7771
09:53:46|3.7762
09:53:47|3.7762
09:53:48|3.7762
09:53:48|3.7762
09:53:49|3.7762
09:53:50|3.7715
09:53:51|3.7715
09:53:52|3.7715
09:53:54|3.7715
09:53:55|3.7715
09:53:56|3.7715
09:53:56|3.7743
09:53:57|3.776
09:53:58|3.776
09:53:59|3.776
09:54:00|3.776
09:54:01|3.776
09:54:03|3.776
09:54:04|3.776
09:54:04|3.776
09:54:05|3.776
09:54:06|3.776
09:54:07|3.776
09:54:08|3.7795
09:54:10|3.7799
09:54:10|3.7778
09:54:11|3.7778
09:54:13|3.7765
09:54:14|3.7765
09:54:15|3.7765
09:54:15|3.7765
09:54:17|3.7765
09:54:18|3.7765
09:54:19|3.7765
09:54:19|3.7765
09:54:21|3.7765
09:54:21|3.7755
09:54:22|3.7755
09:54:25|3.7755
09:54:26|3.7755
09:54:26|3.7755
09:54:27|3.7755
09:54:29|3.7755
09:54:29|3.7755
09:54:30|3.775
09:54:32|3.7741
09:54:32|3.7741
09:54:34|3.7741
09:54:34|3.7741
09:54:35|3.7741
09:54:36|3.7722
09:54:37|3.7715
09:54:38|3.7717
09:54:39|3.7717
09:54:40|3.7742
09:54:42|3.7697
09:54:43|3.7697
09:54:43|3.7704
09:54:44|3.7629
09:54:46|3.7672
09:54:46|3.7672
09:54:47|3.7672
09:54:48|3.7674
09:54:49|3.7674
09:54:50|3.7674
09:54:51|3.7674
09:54:53|3.7681
09:54:53|3.7681
09:54:55|3.7681
09:54:56|3.7682
09:54:57|3.7682
09:54:58|3.7682
09:54:58|3.7682
09:54:59|3.7682
09:55:00|3.7682
09:55:01|3.7681
09:55:03|3.7681
09:55:04|3.7681
09:55:05|3.7681
09:55:05|3.7681
09:55:06|3.7656
09:55:08|3.7656
09:55:08|3.7656
09:55:10|3.7648
09:55:11|3.7648
09:55:12|3.7632
09:55:12|3.7637
09:55:13|3.7637
09:55:15|3.7637
09:55:17|3.7644
09:55:18|3.7644
09:55:19|3.7644
09:55:20|3.7644
09:55:21|3.7644
09:55:22|3.7644
09:55:23|3.7644
09:55:24|3.7636
09:55:25|3.7636
09:55:26|3.7636
09:55:27|3.7636
09:55:28|3.7636
09:55:30|3.7636
09:55:31|3.7636
09:55:32|3.7636
09:55:33|3.7636
09:55:34|3.7659
09:55:35|3.7659
09:55:36|3.7659
09:55:36|3.7659
09:55:38|3.7659
09:55:39|3.7666
09:55:40|3.7666
09:55:41|3.766
09:55:41|3.766
09:55:42|3.766
09:55:43|3.766
09:55:45|3.766
09:55:46|3.766
09:55:47|3.7674
09:55:48|3.7674
09:55:49|3.7674
09:55:50|3.7674
09:55:51|3.7674
09:55:51|3.7703
09:55:53|3.7703
09:55:53|3.7739
09:55:55|3.7739
09:55:56|3.7739
09:55:57|3.7739
09:55:58|3.7709
09:55:59|3.7709
09:56:00|3.7723
09:56:02|3.7723
09:56:02|3.7723
09:56:03|3.7723
09:56:04|3.7723
09:56:06|3.7723
09:56:07|3.7736
09:56:07|3.7736
09:56:08|3.7736
09:56:10|3.7736
09:56:10|3.7736
09:56:12|3.7736
09:56:12|3.7778
09:56:14|3.7787
09:56:14|3.7795
09:56:16|3.78
09:56:17|3.7788
09:56:19|3.7788
09:56:20|3.7788
09:56:21|3.7789
09:56:22|3.783
09:56:23|3.7829
09:56:24|3.7822
09:56:25|3.7813
09:56:26|3.7813
09:56:27|3.7809
09:56:28|3.7809
09:56:29|3.7813
09:56:30|3.7813
09:56:31|3.7813
09:56:33|3.7821
09:56:34|3.7821
09:56:34|3.7821
09:56:35|3.7821
09:56:36|3.7821
09:56:38|3.7821
09:56:38|3.7821
09:56:39|3.7821
09:56:40|3.7821
09:56:41|3.7821
09:56:42|3.7804
09:56:43|3.7804
09:56:44|3.7796
09:56:46|3.7796
09:56:46|3.7796
09:56:47|3.7796
09:56:49|3.7796
09:56:49|3.7796
09:56:50|3.7796
09:56:52|3.7796
09:56:52|3.7796
09:56:54|3.7796
09:56:55|3.7798
09:56:55|3.7784
09:56:56|3.7789
09:56:58|3.7789
09:56:58|3.7789
09:56:59|3.7789
09:57:01|3.7789
09:57:01|3.7789
09:57:02|3.7789
09:57:03|3.7789
09:57:04|3.7789
09:57:05|3.7812
09:57:08|3.7813
09:57:09|3.7812
09:57:10|3.7812
09:57:11|3.7813
09:57:12|3.7813
09:57:13|3.7813
09:57:14|3.7805
09:57:15|3.7805
09:57:16|3.7805
09:57:17|3.7805
09:57:19|3.7805
09:57:19|3.783
09:57:20|3.783
09:57:22|3.783
09:57:23|3.7792
09:57:24|3.7791
09:57:25|3.7791
09:57:27|3.7791
09:57:27|3.7791
09:57:28|3.7791
09:57:30|3.7795
09:57:31|3.7795
09:57:32|3.7795
09:57:33|3.7795
09:57:34|3.7795
09:57:34|3.783
09:57:36|3.783
09:57:38|3.783
09:57:38|3.783
09:57:39|3.783
09:57:40|3.783
09:57:42|3.7847
09:57:42|3.7847
09:57:44|3.7847
09:57:44|3.7836
09:57:45|3.7836
09:57:47|3.7836
09:57:49|3.7836
09:57:50|3.7836
09:57:51|3.7836
09:57:52|3.7836
09:57:52|3.7836
09:57:53|3.7836
09:57:55|3.7836
09:57:56|3.7836
09:57:57|3.7847
09:57:58|3.7847
09:57:59|3.7847
09:58:00|3.7847
09:58:01|3.7847
09:58:02|3.7847
09:58:03|3.7836
09:58:04|3.7847
09:58:05|3.7847
09:58:05|3.7847
09:58:06|3.7847
09:58:08|3.7847
09:58:08|3.7847
09:58:09|3.7847
09:58:10|3.7847
09:58:12|3.786
09:58:13|3.786
09:58:13|3.786
09:58:14|3.786
09:58:16|3.786
09:58:16|3.786
09:58:17|3.784
09:58:19|3.784
09:58:20|3.784
09:58:22|3.7833
09:58:23|3.7833
09:58:24|3.78
09:58:25|3.7796
09:58:26|3.778
09:58:27|3.776
09:58:28|3.776
09:58:29|3.776
09:58:30|3.776
09:58:31|3.776
09:58:32|3.776
09:58:33|3.776
09:58:34|3.7737
09:58:35|3.7771
09:58:36|3.7738
09:58:37|3.7738
09:58:38|3.7738
09:58:39|3.7738
09:58:40|3.7754
09:58:41|3.7754
09:58:42|3.7739
09:58:43|3.7739
09:58:44|3.7739
09:58:45|3.7739
09:58:46|3.7739
09:58:47|3.7753
09:58:48|3.7754
09:58:49|3.7754
09:58:50|3.7754
09:58:51|3.7779
09:58:52|3.7761
09:58:53|3.7761
09:58:54|3.776
09:58:55|3.776
09:58:56|3.776
09:58:58|3.776
09:58:58|3.776
09:59:00|3.776
09:59:00|3.7762
09:59:01|3.7762
09:59:02|3.7762
09:59:03|3.7762
09:59:04|3.7762
09:59:05|3.7762
09:59:06|3.7762
09:59:07|3.7762
09:59:08|3.7767
09:59:09|3.7767
09:59:10|3.7767
09:59:12|3.7767
09:59:12|3.7767
09:59:13|3.7767
09:59:15|3.7767
09:59:15|3.7767
09:59:17|3.7767
09:59:17|3.7767
09:59:18|3.7767
09:59:19|3.7767
09:59:21|3.7767
09:59:23|3.7767
09:59:23|3.7767
09:59:25|3.7767
09:59:26|3.7767
09:59:26|3.7767
09:59:28|3.7767
09:59:29|3.7767
09:59:30|3.776
09:59:31|3.776
09:59:32|3.7756
09:59:33|3.7767
09:59:34|3.7767
09:59:35|3.7767
09:59:36|3.7767
09:59:37|3.7767
09:59:38|3.7763
09:59:39|3.7763
09:59:43|3.7763
09:59:43|3.7767
09:59:45|3.7764
09:59:45|3.7764
09:59:46|3.7764
09:59:47|3.7767
09:59:48|3.7767
09:59:49|3.7767
09:59:50|3.7767
09:59:51|3.7764
09:59:53|3.7767
09:59:54|3.7767
09:59:54|3.7767
09:59:56|3.7767
09:59:57|3.7767
09:59:57|3.7764
09:59:58|3.7764
09:59:59|3.776
10:00:00|3.776
10:00:01|3.7756
10:00:02|3.7756
10:00:04|3.7756
10:00:04|3.7756
10:00:05|3.7756
10:00:06|3.7756
10:00:08|3.7756
10:00:09|3.7756
10:00:10|3.7756
10:00:11|3.7756
10:00:12|3.7748
10:00:13|3.7751
10:00:14|3.7751
10:00:16|3.7751
10:00:16|3.7751
10:00:17|3.7751
10:00:19|3.7751
10:00:19|3.7752
10:00:21|3.7736
10:00:22|3.7736
10:00:23|3.7736
10:00:25|3.7736
10:00:26|3.7736
10:00:27|3.7736
10:00:28|3.7736
10:00:29|3.7747
10:00:30|3.7749
10:00:31|3.7749
10:00:32|3.7749
10:00:33|3.7749
10:00:35|3.7749
10:00:35|3.7749
10:00:37|3.7749
10:00:38|3.7749
10:00:39|3.7749
10:00:40|3.7749
10:00:41|3.7753
10:00:42|3.7752
10:00:43|3.7752
10:00:44|3.7752
10:00:45|3.7748
10:00:46|3.7748
10:00:47|3.7748
10:00:48|3.7748
10:00:49|3.7748
10:00:50|3.7748
10:00:51|3.7748
10:00:52|3.7748
10:00:53|3.7714
10:00:54|3.77
10:00:55|3.77
10:00:56|3.77
10:00:57|3.77
10:00:58|3.7747
10:00:59|3.7747
10:01:00|3.7705
10:01:01|3.7705
10:01:02|3.7705
10:01:03|3.7705
10:01:04|3.7705
10:01:05|3.7705
10:01:06|3.7703
10:01:07|3.7703
10:01:08|3.7703
10:01:10|3.7663
10:01:10|3.7663
10:01:12|3.7663
10:01:13|3.7663
10:01:14|3.771
10:01:14|3.771
10:01:15|3.771
10:01:17|3.771
10:01:17|3.771
10:01:18|3.771
10:01:20|3.771
10:01:20|3.7698
10:01:22|3.7698
10:01:24|3.7659
10:01:25|3.7699
10:01:25|3.7699
10:01:27|3.7682
10:01:29|3.7659
10:01:30|3.7659
10:01:31|3.7659
10:01:31|3.7659
10:01:33|3.7633
10:01:34|3.7613
10:01:35|3.7635
10:01:35|3.7643
10:01:36|3.7643
10:01:38|3.763
10:01:38|3.763
10:01:39|3.7612
10:01:41|3.7616
10:01:41|3.7616
10:01:43|3.7616
10:01:43|3.759
10:01:44|3.759
10:01:45|3.7582
10:01:46|3.759
10:01:48|3.7574
10:01:49|3.7562
10:01:50|3.7554
10:01:51|3.7599
10:01:52|3.7647
10:01:53|3.7589
10:01:54|3.7576
10:01:55|3.7576
10:01:56|3.7588
10:01:57|3.7588
10:01:58|3.7588
10:01:59|3.7588
10:02:00|3.7612
10:02:01|3.7653
10:02:02|3.7623
10:02:03|3.7623
10:02:04|3.7623
10:02:05|3.7623
10:02:06|3.7628
10:02:07|3.7612
10:02:08|3.7623
10:02:09|3.7623
10:02:10|3.7623
10:02:11|3.7623
10:02:12|3.7623
10:02:13|3.7623
10:02:14|3.7623
10:02:15|3.7611
10:02:16|3.7611
10:02:17|3.7611
10:02:18|3.7611
10:02:19|3.7611
10:02:20|3.7611
10:02:21|3.7623
10:02:22|3.7623
10:02:23|3.7601
10:02:24|3.7601
10:02:26|3.762
10:02:27|3.762
10:02:27|3.762
10:02:28|3.762
10:02:30|3.762
10:02:33|3.762
10:02:34|3.7641
10:02:35|3.7641
10:02:35|3.7641
10:02:37|3.7641
10:02:38|3.7641
10:02:39|3.762
10:02:40|3.762
10:02:41|3.762
10:02:42|3.762
10:02:43|3.762
10:02:44|3.7638
10:02:45|3.7694
10:02:46|3.7694
10:02:47|3.7694
10:02:49|3.7678
10:02:49|3.7678
10:02:50|3.7698
10:02:51|3.7698
10:02:53|3.7658
10:02:53|3.7658
10:02:54|3.7658
10:02:56|3.7686
10:02:57|3.7686
10:02:58|3.765
10:02:59|3.767
10:03:00|3.767
10:03:01|3.767
10:03:02|3.767
10:03:03|3.7674
10:03:05|3.7674
10:03:06|3.7674
10:03:07|3.767
10:03:08|3.7699
10:03:09|3.7699
10:03:10|3.7699
10:03:10|3.7699
10:03:12|3.7699
10:03:12|3.7683
10:03:13|3.7699
10:03:15|3.7699
10:03:15|3.7699
10:03:17|3.7699
10:03:18|3.7699
10:03:19|3.7699
10:03:20|3.7699
10:03:20|3.7699
10:03:21|3.7699
10:03:23|3.7699
10:03:25|3.7694
10:03:26|3.7694
10:03:28|3.7694
10:03:29|3.77
10:03:30|3.77
10:03:30|3.7671
10:03:31|3.7671
10:03:32|3.7671
10:03:34|3.7671
10:03:34|3.7671
10:03:35|3.7699
10:03:37|3.7699
10:03:38|3.7699
10:03:39|3.7699
10:03:39|3.7699
10:03:41|3.7699
10:03:42|3.7699
10:03:43|3.7699
10:03:44|3.7699
10:03:45|3.7699
10:03:46|3.7699
10:03:47|3.7699
10:03:48|3.7699
10:03:49|3.7718
10:03:50|3.7722
10:03:51|3.7726
10:03:52|3.7699
10:03:53|3.7703
10:03:54|3.7703
10:03:55|3.7724
10:03:56|3.7701
10:03:57|3.7701
10:03:58|3.7742
10:03:59|3.7745
10:04:00|3.773
10:04:01|3.773
10:04:02|3.773
10:04:03|3.773
10:04:04|3.769
10:04:05|3.768
10:04:06|3.768
10:04:07|3.7684
10:04:09|3.7737
10:04:09|3.7696
10:04:10|3.7741
10:04:11|3.7741
10:04:12|3.7699
10:04:14|3.7718
10:04:14|3.7718
10:04:15|3.7718
10:04:16|3.7718
10:04:17|3.7729
10:04:18|3.7729
10:04:19|3.7729
10:04:20|3.7671
10:04:21|3.77
10:04:23|3.77
10:04:23|3.77
10:04:25|3.77
10:04:26|3.77
10:04:27|3.7687
10:04:29|3.7699
10:04:30|3.7699
10:04:30|3.7715
10:04:31|3.7715
10:04:32|3.7715
10:04:33|3.7715
10:04:35|3.7723
10:04:36|3.7723
10:04:37|3.7723
10:04:38|3.7723
10:04:38|3.7723
10:04:39|3.7723
10:04:41|3.7723
10:04:41|3.7723
10:04:42|3.7723
10:04:44|3.7723
10:04:45|3.7723
10:04:46|3.7723
10:04:46|3.7723
10:04:48|3.7723
10:04:48|3.7731
10:04:50|3.7731
10:04:51|3.7731
10:04:52|3.7723
10:04:53|3.7723
10:04:53|3.7734
10:04:56|3.7677
10:04:58|3.7677
10:04:59|3.768
10:04:59|3.768
10:05:00|3.7695
10:05:02|3.7695
10:05:02|3.7707
10:05:03|3.7694
10:05:04|3.7694
10:05:06|3.7723
10:05:08|3.7723
10:05:08|3.7723
10:05:10|3.7723
10:05:11|3.7723
10:05:12|3.7711
10:05:14|3.7723
10:05:15|3.7723
10:05:16|3.7723
10:05:17|3.7723
10:05:18|3.7723
10:05:19|3.7723
10:05:20|3.7723
10:05:21|3.7723
10:05:22|3.7723
10:05:24|3.7723
10:05:24|3.7722
10:05:26|3.7722
10:05:28|3.7722
10:05:29|3.7722
10:05:30|3.7722
10:05:30|3.7722
10:05:32|3.7712
10:05:34|3.7712
10:05:35|3.7711
10:05:36|3.7711
10:05:37|3.7711
10:05:39|3.7723
10:05:40|3.7739
10:05:42|3.7769
10:05:43|3.7769
10:05:44|3.7769
10:05:45|3.7769
10:05:46|3.7769
10:05:46|3.7769
10:05:48|3.7769
10:05:48|3.7769
10:05:50|3.7756
10:05:51|3.7769
10:05:52|3.7769
10:05:53|3.7769
10:05:54|3.7769
10:05:55|3.7769
10:05:56|3.7747
10:05:57|3.7739
10:05:58|3.7768
10:06:00|3.7768
10:06:00|3.7751
10:06:01|3.7769
10:06:03|3.7769
10:06:04|3.7769
10:06:04|3.7773
10:06:06|3.7773
10:06:07|3.7769
10:06:08|3.7769
10:06:09|3.7769
10:06:10|3.7769
10:06:11|3.7769
10:06:12|3.7755
10:06:13|3.7755
10:06:14|3.7755
10:06:15|3.7754
10:06:16|3.7754
10:06:16|3.7754
10:06:18|3.7769
10:06:20|3.7761
10:06:21|3.7761
10:06:21|3.7777
10:06:23|3.7777
10:06:24|3.7777
10:06:26|3.7777
10:06:27|3.7761
10:06:27|3.7777
10:06:28|3.7777
10:06:30|3.7777
10:06:31|3.7777
10:06:32|3.7777
10:06:32|3.7777
10:06:33|3.7777
10:06:34|3.7777
10:06:36|3.7777
10:06:37|3.7762
10:06:38|3.7762
10:06:39|3.7762
10:06:40|3.7762
10:06:41|3.7762
10:06:42|3.7762
10:06:43|3.7762
10:06:44|3.7762
10:06:45|3.7777
10:06:46|3.7777
10:06:46|3.7787
10:06:48|3.7775
10:06:49|3.7775
10:06:49|3.7775
10:06:51|3.7775
10:06:52|3.7775
10:06:53|3.7773
10:06:54|3.7773
10:06:55|3.7773
10:06:56|3.7785
10:06:57|3.7777
10:06:58|3.7777
10:06:59|3.7777
10:07:00|3.7777
10:07:01|3.7777
10:07:02|3.7777
10:07:04|3.7777
10:07:05|3.7777
10:07:05|3.7777
10:07:06|3.7777
10:07:08|3.7777
10:07:09|3.7777
10:07:10|3.7777
10:07:11|3.7777
10:07:12|3.7787
10:07:13|3.7763
10:07:14|3.7762
10:07:18|3.7762
10:07:19|3.7723
10:07:20|3.7723
10:07:21|3.7723
10:07:23|3.7723
10:07:23|3.7723
10:07:24|3.7723
10:07:25|3.7723
10:07:26|3.7723
10:07:27|3.7723
10:07:29|3.7737
10:07:30|3.7737
10:07:31|3.7749
10:07:32|3.7749
10:07:33|3.7749
10:07:34|3.7749
10:07:35|3.7749
10:07:36|3.7749
10:07:37|3.7749
10:07:39|3.7749
10:07:40|3.7723
10:07:41|3.7749
10:07:42|3.7749
10:07:43|3.7749
10:07:44|3.7749
10:07:45|3.7749
10:07:46|3.7749
10:07:47|3.7749
10:07:47|3.7749
10:07:49|3.7731
10:07:50|3.7731
10:07:51|3.7731
10:07:52|3.7731
10:07:53|3.7731
10:07:54|3.7731
10:07:56|3.7731
10:07:57|3.7731
10:07:58|3.7731
10:07:59|3.7731
10:08:00|3.7731
10:08:01|3.7731
10:08:02|3.7731
10:08:03|3.7731
10:08:04|3.7731
10:08:05|3.7731
10:08:06|3.7723
10:08:07|3.7723
10:08:08|3.7723
10:08:09|3.7723
10:08:10|3.7723
10:08:10|3.7723
10:08:13|3.7723
10:08:14|3.7723
10:08:14|3.7723
10:08:15|3.7723
10:08:16|3.7723
10:08:17|3.7723
10:08:18|3.7723
10:08:23|3.773
10:08:24|3.7723
10:08:24|3.7723
10:08:26|3.7723
10:08:27|3.7723
10:08:28|3.7723
10:08:29|3.7723
10:08:29|3.7723
10:08:32|3.7723
10:08:32|3.769
10:08:33|3.769
10:08:35|3.769
10:08:36|3.769
10:08:37|3.7672
10:08:37|3.7672
10:08:39|3.7672
10:08:39|3.7667
10:08:41|3.7667
10:08:42|3.7667
10:08:42|3.7667
10:08:43|3.7667
10:08:44|3.7667
10:08:45|3.7667
10:08:46|3.765
10:08:48|3.765
10:08:49|3.765
10:08:49|3.765
10:08:51|3.765
10:08:51|3.765
10:08:54|3.761
10:08:55|3.7621
10:08:56|3.7664
10:08:57|3.7664
10:08:58|3.7664
10:08:59|3.7664
10:09:00|3.7664
10:09:01|3.7664
10:09:02|3.7664
10:09:03|3.7634
10:09:04|3.7634
10:09:05|3.7634
10:09:06|3.7648
10:09:07|3.7648
10:09:08|3.7648
10:09:09|3.7648
10:09:11|3.7648
10:09:12|3.7648
10:09:13|3.7648
10:09:14|3.7648
10:09:15|3.7595
10:09:16|3.7614
10:09:17|3.7591
10:09:18|3.7592
10:09:19|3.7592
10:09:20|3.7592
10:09:22|3.7605
10:09:23|3.7632
10:09:23|3.7642
10:09:25|3.7652
10:09:26|3.766
10:09:27|3.7699
10:09:28|3.7746
10:09:30|3.7719
10:09:31|3.7737
10:09:32|3.7773
10:09:33|3.775
10:09:34|3.7758
10:09:35|3.7776
10:09:36|3.7775
10:09:37|3.7773
10:09:38|3.7773
10:09:39|3.7762
10:09:40|3.7762
10:09:41|3.7762
10:09:42|3.7754
10:09:43|3.7754
10:09:44|3.7765
10:09:45|3.7765
10:09:46|3.7765
10:09:47|3.7765
10:09:48|3.7765
10:09:49|3.7765
10:09:50|3.7765
10:09:51|3.7775
10:09:52|3.7775
10:09:53|3.775
10:09:54|3.775
10:09:56|3.775
10:09:57|3.775
10:09:57|3.775
10:09:59|3.775
10:10:00|3.775
10:10:01|3.775
10:10:02|3.775
10:10:03|3.775
10:10:03|3.775
10:10:05|3.775
10:10:06|3.775
10:10:06|3.775
10:10:08|3.775
10:10:08|3.775
10:10:10|3.775
10:10:10|3.775
10:10:12|3.775
10:10:13|3.775
10:10:14|3.775
10:10:15|3.775
10:10:15|3.775
10:10:17|3.78
10:10:17|3.78
10:10:19|3.78
10:10:20|3.78
10:10:21|3.78
10:10:22|3.78
10:10:24|3.777
10:10:25|3.777
10:10:26|3.7793
10:10:27|3.7793
10:10:28|3.7793
10:10:29|3.7793
10:10:30|3.7792
10:10:32|3.7793
10:10:32|3.7793
10:10:33|3.7793
10:10:34|3.7793
10:10:35|3.7784
10:10:37|3.7767
10:10:38|3.7755
10:10:38|3.7755
10:10:39|3.7755
10:10:41|3.7755
10:10:42|3.7755
10:10:43|3.7755
10:10:44|3.7755
10:10:45|3.7755
10:10:46|3.7755
10:10:47|3.7751
10:10:48|3.7751
10:10:49|3.7693
10:10:50|3.7693
10:10:51|3.7693
10:10:52|3.7708
10:10:53|3.7714
10:10:54|3.7714
10:10:56|3.7714
10:10:56|3.7714
10:10:58|3.7696
10:10:58|3.7696
10:10:59|3.7658
10:11:00|3.7658
10:11:02|3.7657
10:11:02|3.7657
10:11:03|3.7657
10:11:04|3.7657
10:11:05|3.7677
10:11:07|3.765
10:11:07|3.7644
10:11:09|3.7645
10:11:09|3.766
10:11:10|3.766
10:11:12|3.7639
10:11:12|3.7639
10:11:13|3.764
10:11:15|3.764
10:11:16|3.7575
10:11:17|3.7575
10:11:18|3.7575
10:11:19|3.7575
10:11:20|3.7575
10:11:21|3.7575
10:11:21|3.7575
10:11:24|3.7578
10:11:24|3.7578
10:11:25|3.7577
10:11:26|3.7577
10:11:28|3.7577
10:11:29|3.7575
10:11:31|3.7568
10:11:32|3.7568
10:11:33|3.7568
10:11:33|3.7565
10:11:35|3.7565
10:11:37|3.7564
10:11:37|3.7556
10:11:39|3.7553
10:11:40|3.7517
10:11:40|3.7529
10:11:42|3.757
10:11:43|3.757
10:11:43|3.7536
10:11:44|3.7536
10:11:45|3.7536
10:11:46|3.7536
10:11:47|3.7536
10:11:48|3.7572
10:11:50|3.7572
10:11:50|3.7572
10:11:51|3.7572
10:11:53|3.7572
10:11:53|3.7572
10:11:55|3.7572
10:11:55|3.7572
10:11:57|3.7572
10:11:57|3.7569
10:11:59|3.7569
10:12:01|3.7569
10:12:03|3.7569
10:12:04|3.7566
10:12:05|3.7566
10:12:06|3.759
10:12:07|3.7633
10:12:08|3.7633
10:12:09|3.7633
10:12:10|3.766
10:12:11|3.766
10:12:12|3.766
10:12:13|3.7645
10:12:14|3.7621
10:12:14|3.7621
10:12:16|3.7602
10:12:17|3.7621
10:12:18|3.7621
10:12:18|3.7621
10:12:19|3.7621
10:12:21|3.7621
10:12:22|3.7627
10:12:23|3.7627
10:12:25|3.7627
10:12:26|3.7627
10:12:27|3.7627
10:12:30|3.7645
10:12:32|3.7645
10:12:33|3.7645
10:12:33|3.7645
10:12:35|3.7645
10:12:36|3.7645
10:12:37|3.7645
10:12:38|3.7645
10:12:39|3.7645
10:12:40|3.7661
10:12:41|3.7674
10:12:42|3.7674
10:12:43|3.7648
10:12:44|3.7648
10:12:45|3.7649
10:12:46|3.7759
10:12:48|3.775
10:12:48|3.775
10:12:49|3.7751
10:12:51|3.7785
10:12:51|3.7775
10:12:53|3.7775
10:12:54|3.7798
10:12:55|3.7798
10:12:56|3.7798
10:12:56|3.7792
10:12:58|3.7792
10:13:00|3.7792
10:13:01|3.78
10:13:02|3.7797
10:13:03|3.7797
10:13:04|3.7797
10:13:05|3.7798
10:13:06|3.7798
10:13:07|3.7798
10:13:08|3.7798
10:13:09|3.7798
10:13:10|3.7814
10:13:11|3.7786
10:13:12|3.7786
10:13:13|3.7786
10:13:14|3.7786
10:13:15|3.7786
10:13:16|3.7786
10:13:17|3.7788
10:13:18|3.7788
10:13:19|3.7788
10:13:20|3.7788
10:13:21|3.7788
10:13:22|3.7788
10:13:23|3.7753
10:13:24|3.7753
10:13:26|3.7765
10:13:27|3.7714
10:13:28|3.7714
10:13:29|3.7674
10:13:31|3.7674
10:13:32|3.7674
10:13:32|3.7674
10:13:34|3.7674
10:13:34|3.7674
10:13:35|3.7674
10:13:36|3.7674
10:13:38|3.7674
10:13:38|3.7674
10:13:39|3.7674
10:13:41|3.7674
10:13:42|3.7674
10:13:42|3.7674
10:13:44|3.7674
10:13:45|3.7674
10:13:46|3.7674
10:13:47|3.7673
10:13:47|3.7673
10:13:49|3.7673
10:13:50|3.7673
10:13:51|3.7682
10:13:52|3.7674
10:13:52|3.7685
10:13:54|3.7685
10:13:57|3.7685
10:13:58|3.7685
10:13:59|3.7685
10:14:01|3.7685
10:14:02|3.7685
10:14:02|3.7673
10:14:04|3.7673
10:14:04|3.7673
10:14:06|3.7673
10:14:06|3.7673
10:14:07|3.7673
10:14:08|3.7673
10:14:09|3.7673
10:14:10|3.7673
10:14:11|3.7673
10:14:12|3.7673
10:14:14|3.7673
10:14:15|3.7673
10:14:16|3.7673
10:14:17|3.7673
10:14:17|3.7673
10:14:19|3.7673
10:14:19|3.7666
10:14:21|3.7666
10:14:21|3.7669
10:14:22|3.7669
10:14:23|3.7669
10:14:26|3.7674
10:14:27|3.7674
10:14:28|3.7674
10:14:29|3.7674
10:14:31|3.7674
10:14:31|3.7674
10:14:32|3.7674
10:14:34|3.7674
10:14:35|3.7674
10:14:35|3.7674
10:14:37|3.7673
10:14:38|3.7673
10:14:38|3.7674
10:14:41|3.7674
10:14:42|3.7674
10:14:43|3.7674
10:14:44|3.7673
10:14:44|3.7649
10:14:46|3.7649
10:14:47|3.7649
10:14:48|3.7649
10:14:49|3.7674
10:14:50|3.7674
10:14:51|3.7674
10:14:52|3.7674
10:14:53|3.7674
10:14:54|3.7674
10:14:55|3.7662
10:14:56|3.7662
10:14:57|3.7662
10:14:58|3.7662
10:14:59|3.7662
10:15:00|3.7662
10:15:01|3.7662
10:15:02|3.7662
10:15:03|3.7662
10:15:04|3.7662
10:15:05|3.7662
10:15:06|3.7662
10:15:07|3.7662
10:15:08|3.7662
10:15:09|3.7662
10:15:10|3.7639
10:15:11|3.7639
10:15:12|3.7639
10:15:13|3.7639
10:15:14|3.7639
10:15:15|3.7639
10:15:16|3.762
10:15:17|3.762
10:15:18|3.767
10:15:19|3.767
10:15:20|3.767
10:15:21|3.7657
10:15:22|3.7657
10:15:23|3.7656
10:15:24|3.7646
10:15:25|3.7646
10:15:26|3.7645
10:15:28|3.7642
10:15:29|3.7642
10:15:30|3.7639
10:15:32|3.7639
10:15:33|3.7629
10:15:33|3.762
10:15:35|3.7613
10:15:36|3.7613
10:15:36|3.7614
10:15:38|3.7614
10:15:40|3.7614
10:15:40|3.7614
10:15:41|3.7614
10:15:43|3.7614
10:15:43|3.7614
10:15:44|3.7614
10:15:46|3.7614
10:15:47|3.7614
10:15:48|3.7614
10:15:48|3.7612
10:15:50|3.7612
10:15:51|3.7612
10:15:52|3.7612
10:15:54|3.7612
10:15:54|3.7612
10:15:55|3.7612
10:15:56|3.7612
10:15:57|3.7624
10:15:59|3.7624
10:16:00|3.7653
10:16:00|3.767
10:16:02|3.767
10:16:03|3.7672
10:16:04|3.7672
10:16:04|3.7645
10:16:06|3.7645
10:16:07|3.7645
10:16:08|3.7646
10:16:08|3.7646
10:16:10|3.7629
10:16:10|3.7641
10:16:11|3.7641
10:16:12|3.7617
10:16:13|3.7608
10:16:15|3.7604
10:16:15|3.7604
10:16:16|3.7616
10:16:18|3.7608
10:16:18|3.7608
10:16:20|3.7583
10:16:20|3.758
10:16:22|3.7563
10:16:22|3.7564
10:16:23|3.756
10:16:24|3.756
10:16:25|3.756
10:16:26|3.756
10:16:28|3.756
10:16:29|3.7594
10:16:30|3.7594
10:16:31|3.7584
10:16:32|3.7584
10:16:33|3.7584
10:16:34|3.7594
10:16:35|3.7594
10:16:36|3.7594
10:16:37|3.7594
10:16:38|3.7594
10:16:39|3.7553
10:16:41|3.7553
10:16:42|3.7553
10:16:43|3.7553
10:16:44|3.7565
10:16:45|3.7558
10:16:47|3.7565
10:16:47|3.7561
10:16:48|3.7552
10:16:49|3.7552
10:16:50|3.7552
10:16:52|3.7552
10:16:53|3.7578
10:16:53|3.7578
10:16:55|3.7578
10:16:55|3.7578
10:16:57|3.7545
10:16:58|3.7537
10:16:59|3.7549
10:17:00|3.7553
10:17:01|3.7553
10:17:02|3.7553
10:17:03|3.7553
10:17:04|3.7568
10:17:05|3.7568
10:17:05|3.7568
10:17:07|3.7568
10:17:09|3.7568
10:17:09|3.7594
10:17:10|3.7609
10:17:12|3.7664
10:17:12|3.769
10:17:17|3.769
10:17:19|3.769
10:17:19|3.769
10:17:20|3.7616
10:17:21|3.7616
10:17:22|3.7616
10:17:23|3.7616
10:17:25|3.7616
10:17:25|3.7616
10:17:26|3.7616
10:17:27|3.7616
10:17:29|3.7616
10:17:30|3.7601
10:17:32|3.7601
10:17:32|3.7601
10:17:34|3.7585
10:17:36|3.7585
10:17:37|3.7585
10:17:38|3.7585
10:17:38|3.7585
10:17:40|3.7608
10:17:41|3.7608
10:17:42|3.7565
10:17:43|3.76
10:17:43|3.7546
10:17:45|3.7546
10:17:46|3.7546
10:17:47|3.76
10:17:48|3.76
10:17:48|3.76
10:17:51|3.7547
10:17:51|3.7547
10:17:52|3.7547
10:17:54|3.7547
10:17:55|3.7547
10:17:56|3.7553
10:17:57|3.7553
10:17:57|3.7553
10:17:58|3.7553
10:17:59|3.7553
10:18:03|3.7553
10:18:04|3.7553
10:18:05|3.7575
10:18:05|3.7575
10:18:07|3.7575
10:18:07|3.7574
10:18:08|3.7574
10:18:10|3.7574
10:18:10|3.7561
10:18:11|3.7561
10:18:13|3.7575
10:18:14|3.7575
10:18:15|3.7575
10:18:16|3.7575
10:18:17|3.7575
10:18:18|3.7575
10:18:19|3.7455
10:18:20|3.7457
10:18:21|3.7507
10:18:22|3.7544
10:18:22|3.7544
10:18:24|3.7544
10:18:25|3.7544
10:18:26|3.7537
10:18:26|3.7537
10:18:28|3.7537
10:18:29|3.7537
10:18:30|3.7537
10:18:31|3.7537
10:18:33|3.7537
10:18:33|3.7518
10:18:35|3.7518
10:18:37|3.7501
10:18:38|3.7501
10:18:38|3.7501
10:18:39|3.7501
10:18:41|3.7501
10:18:43|3.7523
10:18:43|3.7523
10:18:44|3.7523
10:18:45|3.7523
10:18:46|3.7523
10:18:48|3.7523
10:18:48|3.7523
10:18:49|3.7523
10:18:50|3.7523
10:18:52|3.7518
10:18:53|3.7519
10:18:54|3.7519
10:18:55|3.7519
10:18:56|3.747
10:18:57|3.747
10:18:59|3.7456
10:18:59|3.7467
10:19:01|3.7467
10:19:02|3.7457
10:19:03|3.7467
10:19:04|3.7467
10:19:05|3.747
10:19:06|3.7491
10:19:07|3.7491
10:19:07|3.7491
10:19:09|3.7491
10:19:09|3.7491
10:19:11|3.7491
10:19:11|3.7491
10:19:12|3.7491
10:19:14|3.7491
10:19:16|3.7491
10:19:17|3.7491
10:19:17|3.7491
10:19:19|3.7491
10:19:19|3.7491
10:19:21|3.7491
10:19:21|3.7495
10:19:22|3.7495
10:19:24|3.7495
10:19:24|3.7491
10:19:25|3.7582
10:19:27|3.7584
10:19:27|3.7584
10:19:28|3.7584
10:19:30|3.7584
10:19:31|3.7584
10:19:32|3.7584
10:19:34|3.7578
10:19:34|3.7623
10:19:35|3.7592
10:19:37|3.7556
10:19:39|3.7556
10:19:39|3.7556
10:19:40|3.7556
10:19:42|3.7556
10:19:43|3.7556
10:19:44|3.7556
10:19:45|3.7556
10:19:46|3.7556
10:19:47|3.7556
10:19:48|3.7556
10:19:49|3.7561
10:19:50|3.7521
10:19:51|3.7521
10:19:52|3.7521
10:19:53|3.7521
10:19:54|3.7521
10:19:55|3.7521
10:19:56|3.7521
10:19:57|3.7521
10:19:58|3.7521
10:19:59|3.7521
10:20:00|3.7517
10:20:01|3.7512
10:20:02|3.7492
10:20:03|3.7489
10:20:04|3.7512
10:20:05|3.7475
10:20:06|3.7476
10:20:07|3.7476
10:20:08|3.7484
10:20:09|3.7484
10:20:10|3.7488
10:20:11|3.7478
10:20:12|3.7478
10:20:13|3.7489
10:20:14|3.7489
10:20:15|3.7477
10:20:16|3.7477
10:20:17|3.7476
10:20:18|3.7477
10:20:19|3.7477
10:20:20|3.7477
10:20:21|3.7477
10:20:22|3.7471
10:20:23|3.7471
10:20:24|3.7471
10:20:25|3.7471
10:20:26|3.7471
10:20:27|3.7468
10:20:28|3.7468
10:20:29|3.7468
10:20:30|3.7468
10:20:31|3.7452
10:20:33|3.745
10:20:34|3.7481
10:20:34|3.7476
10:20:35|3.7476
10:20:37|3.7476
10:20:37|3.7476
10:20:38|3.7476
10:20:40|3.7476
10:20:40|3.7476
10:20:41|3.7476
10:20:43|3.7476
10:20:44|3.7476
10:20:45|3.7476
10:20:46|3.7476
10:20:47|3.7476
10:20:48|3.7476
10:20:49|3.7476
10:20:50|3.7541
10:20:51|3.7541
10:20:52|3.7541
10:20:53|3.7573
10:20:54|3.7573
10:20:55|3.7573
10:20:55|3.7573
10:20:56|3.7573
10:20:58|3.7481
10:20:59|3.7481
10:21:00|3.7481
10:21:01|3.7523
10:21:02|3.7523
10:21:03|3.7523
10:21:04|3.7523
10:21:04|3.7523
10:21:06|3.7505
10:21:07|3.7505
10:21:08|3.7505
10:21:09|3.7505
10:21:10|3.7518
10:21:11|3.7518
10:21:12|3.7498
10:21:13|3.7478
10:21:14|3.7478
10:21:14|3.7478
10:21:16|3.7477
10:21:16|3.7477
10:21:18|3.7477
10:21:19|3.7477
10:21:19|3.7477
10:21:21|3.7477
10:21:21|3.7476
10:21:23|3.7487
10:21:25|3.7487
10:21:26|3.7487
10:21:26|3.7487
10:21:27|3.7532
10:21:29|3.7603
10:21:29|3.757
10:21:31|3.7557
10:21:32|3.7483
10:21:34|3.7483
10:21:35|3.7483
10:21:36|3.7483
10:21:37|3.7483
10:21:37|3.7483
10:21:38|3.7487
10:21:40|3.7485
10:21:42|3.7485
10:21:42|3.7485
10:21:44|3.7485
10:21:45|3.7485
10:21:45|3.7485
10:21:47|3.7485
10:21:47|3.7485
10:21:49|3.7485
10:21:50|3.7485
10:21:50|3.7522
10:21:52|3.7546
10:21:53|3.7529
10:21:53|3.7529
10:21:54|3.7529
10:21:56|3.7529
10:21:57|3.7529
10:21:58|3.7529
10:21:59|3.7546
10:22:00|3.7546
10:22:01|3.7546
10:22:02|3.755
10:22:03|3.755
10:22:04|3.755
10:22:05|3.755
10:22:06|3.755
10:22:07|3.755
10:22:08|3.755
10:22:09|3.755
10:22:13|3.755
10:22:13|3.755
10:22:14|3.7578
10:22:15|3.7573
10:22:17|3.7573
10:22:17|3.7573
10:22:18|3.7573
10:22:19|3.7573
10:22:20|3.7573
10:22:21|3.7573
10:22:23|3.7594
10:22:23|3.7594
10:22:24|3.7594
10:22:25|3.7594
10:22:26|3.7594
10:22:27|3.7594
10:22:28|3.7653
10:22:30|3.7653
10:22:31|3.7653
10:22:32|3.7613
10:22:33|3.7613
10:22:34|3.7618
10:22:35|3.763
10:22:37|3.7622
10:22:37|3.7613
10:22:39|3.763
10:22:40|3.763
10:22:41|3.763
10:22:42|3.76
10:22:43|3.7632
10:22:44|3.7594
10:22:45|3.7594
10:22:46|3.7594
10:22:47|3.7594
10:22:48|3.7594
10:22:49|3.7594
10:22:50|3.7594
10:22:52|3.7594
10:22:52|3.7594
10:22:54|3.7609
10:22:55|3.7567
10:22:56|3.7567
10:22:57|3.7567
10:22:58|3.7567
10:22:59|3.7567
10:23:00|3.7567
10:23:01|3.7567
10:23:02|3.7567
10:23:03|3.7567
10:23:04|3.7567
10:23:05|3.7567
10:23:06|3.7567
10:23:07|3.7567
10:23:08|3.7567
10:23:09|3.7567
10:23:10|3.7567
10:23:11|3.7567
10:23:12|3.7567
10:23:13|3.7567
10:23:14|3.7567
10:23:16|3.7569
10:23:16|3.7566
10:23:18|3.7566
10:23:19|3.7566
10:23:19|3.7566
10:23:21|3.7566
10:23:21|3.7566
10:23:22|3.7566
10:23:24|3.7566
10:23:25|3.7632
10:23:26|3.7632
10:23:27|3.7632
10:23:27|3.7632
10:23:29|3.7632
10:23:29|3.7632
10:23:30|3.7653
10:23:31|3.7658
10:23:33|3.7658
10:23:34|3.7658
10:23:36|3.7658
10:23:37|3.7658
10:23:38|3.7658
10:23:39|3.7673
10:23:40|3.7673
10:23:41|3.7674
10:23:42|3.7706
10:23:43|3.771
10:23:44|3.7729
10:23:46|3.7671
10:23:47|3.7671
10:23:48|3.7671
10:23:49|3.7705
10:23:50|3.7705
10:23:51|3.7705
10:23:52|3.7705
10:23:53|3.7671
10:23:54|3.767
10:23:54|3.767
10:23:55|3.767
10:23:56|3.767
10:23:57|3.767
10:23:58|3.7646
10:24:00|3.7646
10:24:01|3.767
10:24:01|3.7665
10:24:02|3.7665
10:24:04|3.7665
10:24:05|3.7674
10:24:06|3.7674
10:24:07|3.7659
10:24:08|3.77
10:24:09|3.77
10:24:10|3.77
10:24:11|3.77
10:24:12|3.7709
10:24:13|3.7709
10:24:14|3.7709
10:24:15|3.7709
10:24:16|3.7706
10:24:17|3.7706
10:24:18|3.7706
10:24:19|3.7722
10:24:20|3.7695
10:24:21|3.7695
10:24:22|3.7694
10:24:23|3.7694
10:24:24|3.7694
10:24:25|3.7694
10:24:26|3.7694
10:24:27|3.7682
10:24:28|3.7682
10:24:29|3.7682
10:24:30|3.7682
10:24:31|3.7674
10:24:32|3.7674
10:24:33|3.7687
10:24:36|3.7687
10:24:36|3.7687
10:24:37|3.7687
10:24:39|3.768
10:24:39|3.767
10:24:41|3.7643
10:24:42|3.7643
10:24:43|3.7669
10:24:44|3.7669
10:24:45|3.7669
10:24:47|3.7669
10:24:48|3.7669
10:24:49|3.7656
10:24:50|3.7656
10:24:51|3.7656
10:24:52|3.7656
10:24:53|3.7669
10:24:54|3.7669
10:24:55|3.7671
10:24:56|3.7671
10:24:57|3.7671
10:24:58|3.7671
10:24:59|3.7671
10:25:00|3.7718
10:25:01|3.7727
10:25:02|3.7727
10:25:03|3.7678
10:25:04|3.769
10:25:06|3.769
10:25:07|3.769
10:25:08|3.769
10:25:09|3.769
10:25:10|3.769
10:25:11|3.769
10:25:12|3.769
10:25:13|3.769
10:25:14|3.769
10:25:15|3.769
10:25:16|3.7643
10:25:17|3.7641
10:25:18|3.7627
10:25:19|3.7627
10:25:20|3.7627
10:25:21|3.7627
10:25:22|3.7627
10:25:24|3.7589
10:25:24|3.7603
10:25:25|3.7603
10:25:26|3.7603
10:25:28|3.7603
10:25:28|3.7603
10:25:30|3.7655
10:25:30|3.7655
10:25:32|3.7691
10:25:33|3.7674
10:25:34|3.7674
10:25:35|3.7674
10:25:36|3.7687
10:25:36|3.7687
10:25:38|3.7687
10:25:39|3.7682
10:25:40|3.7682
10:25:41|3.7699
10:25:42|3.7699
10:25:43|3.7699
10:25:44|3.7699
10:25:45|3.7699
10:25:46|3.7665
10:25:48|3.7665
10:25:48|3.7681
10:25:50|3.7682
10:25:50|3.7682
10:25:52|3.7682
10:25:52|3.7682
10:25:54|3.7682
10:25:56|3.7667
10:25:57|3.7667
10:25:57|3.7667
10:25:59|3.7667
10:25:59|3.7665
10:26:02|3.7665
10:26:02|3.7637
10:26:03|3.7633
10:26:04|3.7633
10:26:05|3.7602
10:26:06|3.7602
10:26:07|3.7602
10:26:08|3.7602
10:26:09|3.7602
10:26:10|3.7602
10:26:13|3.7602
10:26:14|3.7602
10:26:14|3.7602
10:26:15|3.7602
10:26:17|3.7602
10:26:17|3.7602
10:26:18|3.7602
10:26:20|3.7602
10:26:20|3.7602
10:26:21|3.7602
10:26:22|3.7602
10:26:24|3.7602
10:26:24|3.7611
10:26:25|3.7611
10:26:26|3.7611
10:26:27|3.7593
10:26:29|3.7593
10:26:29|3.7593
10:26:30|3.7593
10:26:32|3.7593
10:26:33|3.7593
10:26:33|3.7582
10:26:35|3.7582
10:26:37|3.7582
10:26:38|3.7602
10:26:40|3.7602
10:26:41|3.7602
10:26:42|3.7638
10:26:43|3.7638
10:26:44|3.7638
10:26:45|3.7638
10:26:46|3.7638
10:26:47|3.7647
10:26:48|3.7647
10:26:49|3.7639
10:26:50|3.7636
10:26:51|3.7636
10:26:52|3.7636
10:26:53|3.7636
10:26:54|3.762
10:26:55|3.7635
10:26:56|3.7633
10:26:57|3.7633
10:26:58|3.7633
10:26:59|3.7613
10:27:00|3.7613
10:27:01|3.7613
10:27:02|3.7613
10:27:03|3.7613
10:27:04|3.7613
10:27:05|3.7614
10:27:07|3.7614
10:27:07|3.7623
10:27:08|3.7623
10:27:10|3.7631
10:27:11|3.7631
10:27:11|3.7631
10:27:12|3.7631
10:27:14|3.7631
10:27:14|3.7627
10:27:16|3.7627
10:27:16|3.7627
10:27:17|3.7627
10:27:18|3.7627
10:27:19|3.7627
10:27:20|3.7627
10:27:21|3.7627
10:27:23|3.7627
10:27:24|3.7627
10:27:25|3.7627
10:27:25|3.7633
10:27:26|3.7633
10:27:27|3.7633
10:27:28|3.7633
10:27:29|3.7633
10:27:30|3.7633
10:27:31|3.7633
10:27:32|3.762
10:27:34|3.762
10:27:35|3.762
10:27:36|3.762
10:27:37|3.762
10:27:38|3.762
10:27:39|3.762
10:27:40|3.762
10:27:41|3.762
10:27:42|3.762
10:27:43|3.762
10:27:44|3.7633
10:27:45|3.7633
10:27:46|3.7633
10:27:47|3.7633
10:27:48|3.7633
10:27:50|3.7633
10:27:51|3.7633
10:27:51|3.7633
10:27:53|3.7633
10:27:53|3.7633
10:27:54|3.7633
10:27:56|3.7633
10:27:56|3.7633
10:27:58|3.7633
10:27:59|3.762
10:28:00|3.762
10:28:01|3.762
10:28:02|3.7613
10:28:02|3.7613
10:28:03|3.7633
10:28:04|3.7633
10:28:06|3.7605
10:28:06|3.7605
10:28:08|3.7605
10:28:09|3.7605
10:28:09|3.7605
10:28:11|3.7605
10:28:12|3.7605
10:28:13|3.763
10:28:14|3.763
10:28:15|3.763
10:28:17|3.7633
10:28:18|3.7633
10:28:19|3.7633
10:28:20|3.7633
10:28:21|3.763
10:28:22|3.76
10:28:23|3.76
10:28:24|3.763
10:28:25|3.763
10:28:26|3.763
10:28:27|3.763
10:28:28|3.7612
10:28:29|3.7612
10:28:30|3.7593
10:28:31|3.7593
10:28:32|3.7593
10:28:33|3.7593
10:28:34|3.7593
10:28:35|3.7593
10:28:36|3.7635
10:28:37|3.7635
10:28:38|3.7635
10:28:39|3.7635
10:28:40|3.7635
10:28:41|3.7635
10:28:42|3.7566
10:28:44|3.7566
10:28:45|3.7599
10:28:45|3.7599
10:28:47|3.7599
10:28:47|3.7599
10:28:49|3.7599
10:28:51|3.7599
10:28:51|3.7599
10:28:52|3.7599
10:28:53|3.7599
10:28:54|3.7599
10:28:56|3.7599
10:28:56|3.7599
10:28:58|3.7599
10:28:58|3.7599
10:29:00|3.7629
10:29:01|3.7629
10:29:01|3.7629
10:29:03|3.7629
10:29:03|3.7629
10:29:04|3.7629
10:29:05|3.7629
10:29:06|3.7615
10:29:08|3.7615
10:29:08|3.7599
10:29:09|3.7599
10:29:10|3.7616
10:29:12|3.7616
10:29:13|3.7605
10:29:14|3.7605
10:29:15|3.7577
10:29:16|3.7577
10:29:17|3.759
10:29:18|3.759
10:29:19|3.7602
10:29:20|3.7602
10:29:21|3.7602
10:29:22|3.7602
10:29:23|3.7602
10:29:24|3.7602
10:29:25|3.7602
10:29:26|3.7602
10:29:27|3.7602
10:29:28|3.7588
10:29:29|3.7589
10:29:30|3.7589
10:29:31|3.7589
10:29:32|3.7589
10:29:33|3.7589
10:29:34|3.7589
10:29:36|3.7588
10:29:37|3.756
10:29:39|3.7567
10:29:40|3.7567
10:29:42|3.7583
10:29:43|3.7583
10:29:44|3.7603
10:29:45|3.7603
10:29:46|3.7603
10:29:46|3.7603
10:29:48|3.7603
10:29:49|3.7603
10:29:50|3.7603
10:29:51|3.7603
10:29:52|3.7603
10:29:53|3.7603
10:29:54|3.7603
10:29:55|3.7603
10:29:56|3.7603
10:29:57|3.7603
10:29:58|3.7603
10:29:59|3.7584
10:30:00|3.7584
10:30:01|3.7584
10:30:02|3.7584
10:30:03|3.7584
10:30:04|3.7584
10:30:05|3.7584
10:30:06|3.7584
10:30:07|3.7584
10:30:08|3.7583
10:30:10|3.7633
10:30:11|3.765
10:30:12|3.7628
10:30:12|3.7628
10:30:14|3.762
10:30:15|3.762
10:30:16|3.762
10:30:17|3.762
10:30:18|3.762
10:30:19|3.762
10:30:20|3.762
10:30:21|3.762
10:30:22|3.762
10:30:23|3.762
10:30:25|3.762
10:30:26|3.762
10:30:26|3.762
10:30:27|3.762
10:30:28|3.762
10:30:29|3.762
10:30:32|3.762
10:30:32|3.762
10:30:33|3.762
10:30:35|3.762
10:30:36|3.7601
10:30:38|3.7601
10:30:39|3.7601
10:30:40|3.7601
10:30:40|3.7601
10:30:43|3.76
10:30:43|3.76
10:30:45|3.76
10:30:46|3.7646
10:30:47|3.7643
10:30:48|3.7643
10:30:49|3.7643
10:30:50|3.7643
10:30:51|3.762
10:30:52|3.762
10:30:53|3.762
10:30:54|3.762
10:30:55|3.7621
10:30:56|3.7621
10:30:58|3.7621
10:30:59|3.7621
10:30:59|3.762
10:31:01|3.762
10:31:01|3.7599
10:31:03|3.7599
10:31:04|3.7599
10:31:05|3.7599
10:31:06|3.7599
10:31:07|3.7599
10:31:08|3.7599
10:31:09|3.7599
10:31:10|3.7599
10:31:11|3.7599
10:31:12|3.7599
10:31:13|3.7599
10:31:14|3.7615
10:31:16|3.7615
10:31:16|3.7619
10:31:18|3.76
10:31:18|3.76
10:31:19|3.76
10:31:21|3.76
10:31:22|3.76
10:31:23|3.7599
10:31:23|3.7599
10:31:25|3.7599
10:31:25|3.7599
10:31:27|3.7527
10:31:28|3.7529
10:31:28|3.7529
10:31:30|3.7529
10:31:31|3.7529
10:31:32|3.7529
10:31:34|3.7529
10:31:35|3.755
10:31:36|3.7588
10:31:37|3.7588
10:31:38|3.7588
10:31:39|3.7609
10:31:39|3.7609
10:31:40|3.7609
10:31:42|3.7609
10:31:42|3.7609
10:31:44|3.7609
10:31:44|3.7571
10:31:45|3.7571
10:31:47|3.7571
10:31:48|3.7571
10:31:48|3.7571
10:31:49|3.7571
10:31:51|3.7571
10:31:52|3.7571
10:31:53|3.757
10:31:54|3.757
10:31:55|3.757
10:31:56|3.757
10:31:57|3.757
10:31:58|3.757
10:31:59|3.757
10:32:01|3.757
10:32:01|3.757
10:32:02|3.757
10:32:03|3.757
10:32:04|3.757
10:32:05|3.757
10:32:07|3.757
10:32:07|3.757
10:32:08|3.7578
10:32:10|3.7578
10:32:10|3.7578
10:32:12|3.7578
10:32:12|3.7578
10:32:13|3.7578
10:32:15|3.7578
10:32:17|3.7578
10:32:18|3.7578
10:32:20|3.7579
10:32:21|3.7579
10:32:21|3.7579
10:32:22|3.7579
10:32:23|3.7579
10:32:25|3.7579
10:32:25|3.7579
10:32:26|3.7579
10:32:28|3.7579
10:32:29|3.7579
10:32:30|3.7579
10:32:31|3.7653
10:32:31|3.7653
10:32:32|3.7653
10:32:33|3.7653
10:32:34|3.7653
10:32:36|3.7653
10:32:37|3.7653
10:32:37|3.7653
10:32:38|3.7653
10:32:39|3.7676
10:32:41|3.7676
10:32:42|3.7692
10:32:42|3.7692
10:32:43|3.771
10:32:44|3.771
10:32:45|3.771
10:32:46|3.7729
10:32:47|3.775
10:32:49|3.7749
10:32:50|3.775
10:32:50|3.7752
10:32:52|3.7752
10:32:53|3.7752
10:32:56|3.7752
10:32:56|3.7765
10:32:58|3.7766
10:32:58|3.7759
10:32:59|3.7759
10:33:00|3.7759
10:33:02|3.7765
10:33:02|3.7765
10:33:04|3.7765
10:33:05|3.7765
10:33:07|3.7765
10:33:07|3.7765
10:33:08|3.7784
10:33:09|3.7784
10:33:10|3.7784
10:33:12|3.78
10:33:13|3.781
10:33:14|3.7814
10:33:14|3.7814
10:33:17|3.7814
10:33:18|3.7814
10:33:19|3.7814
10:33:20|3.7813
10:33:24|3.7814
10:33:25|3.7827
10:33:25|3.7827
10:33:27|3.7827
10:33:28|3.787
10:33:29|3.787
10:33:30|3.787
10:33:30|3.787
10:33:32|3.787
10:33:33|3.7868
10:33:34|3.7868
10:33:35|3.7868
10:33:36|3.7868
10:33:37|3.786
10:33:38|3.786
10:33:39|3.7852
10:33:40|3.7839
10:33:41|3.808
10:33:42|3.8046
10:33:43|3.8041
10:33:44|3.806
10:33:45|3.8056
10:33:46|3.8056
10:33:47|3.8079
10:33:50|3.8062
10:33:50|3.8077
10:33:51|3.8077
10:33:52|3.8077
10:33:53|3.8062
10:33:55|3.8077
10:33:55|3.8059
10:33:56|3.8059
10:33:57|3.8071
10:33:59|3.8069
10:33:59|3.809
10:34:01|3.8146
10:34:01|3.813
10:34:03|3.8114
10:34:03|3.8118
10:34:05|3.8118
10:34:05|3.8114
10:34:06|3.8114
10:34:07|3.8114
10:34:08|3.8114
10:34:10|3.8114
10:34:11|3.8106
10:34:11|3.8118
10:34:12|3.8118
10:34:13|3.8118
10:34:14|3.8118
10:34:16|3.8118
10:34:17|3.8067
10:34:18|3.8057
10:34:19|3.8057
10:34:20|3.8057
10:34:21|3.8067
10:34:23|3.8057
10:34:24|3.809
10:34:25|3.8117
10:34:26|3.8117
10:34:27|3.8078
10:34:28|3.8063
10:34:29|3.8075
10:34:30|3.813
10:34:31|3.8114
10:34:31|3.8126
10:34:33|3.8126
10:34:34|3.8117
10:34:35|3.8102
10:34:36|3.8117
10:34:38|3.8124
10:34:38|3.8124
10:34:39|3.815
10:34:40|3.815
10:34:41|3.815
10:34:45|3.8176
10:34:46|3.8151
10:34:46|3.8151
10:34:48|3.8081
10:34:49|3.8081
10:34:50|3.8013
10:34:51|3.8013
10:34:51|3.8013
10:34:52|3.8004
10:34:54|3.8004
10:34:56|3.8004
10:34:56|3.8005
10:34:58|3.8019
10:34:58|3.8029
10:35:00|3.8029
10:35:01|3.8029
10:35:02|3.8029
10:35:03|3.8066
10:35:04|3.8078
10:35:06|3.8051
10:35:06|3.8042
10:35:07|3.8042
10:35:09|3.8042
10:35:09|3.8042
10:35:12|3.8106
10:35:12|3.8058
10:35:13|3.8054
10:35:14|3.8054
10:35:16|3.8054
10:35:17|3.8054
10:35:19|3.8054
10:35:19|3.8054
10:35:20|3.8058
10:35:22|3.8058
10:35:23|3.8058
10:35:23|3.8005
10:35:25|3.8004
10:35:25|3.8005
10:35:27|3.8005
10:35:28|3.8004
10:35:29|3.8004
10:35:31|3.7977
10:35:32|3.7968
10:35:33|3.7968
10:35:34|3.7947
10:35:35|3.7947
10:35:36|3.7925
10:35:38|3.7924
10:35:39|3.7942
10:35:40|3.7942
10:35:40|3.7942
10:35:42|3.7941
10:35:42|3.7941
10:35:43|3.7946
10:35:44|3.7946
10:35:46|3.7946
10:35:47|3.7946
10:35:47|3.7946
10:35:49|3.7946
10:35:50|3.7936
10:35:51|3.7936
10:35:52|3.7936
10:35:53|3.7943
10:35:54|3.7943
10:35:55|3.7943
10:35:56|3.7943
10:35:57|3.7943
10:35:58|3.7943
10:36:01|3.7923
10:36:01|3.7902
10:36:02|3.7902
10:36:04|3.7902
10:36:05|3.7902
10:36:06|3.7901
10:36:07|3.7901
10:36:07|3.7901
10:36:08|3.7901
10:36:10|3.7901
10:36:11|3.7901
10:36:12|3.7901
10:36:13|3.7901
10:36:14|3.7901
10:36:15|3.7902
10:36:16|3.7901
10:36:17|3.7901
10:36:18|3.7901
10:36:19|3.7914
10:36:20|3.7922
10:36:21|3.7927
10:36:23|3.7915
10:36:24|3.7912
10:36:25|3.7912
10:36:27|3.7912
10:36:28|3.7931
10:36:30|3.7931
10:36:31|3.7931
10:36:33|3.7908
10:36:33|3.7901
10:36:35|3.7901
10:36:35|3.7901
10:36:37|3.7914
10:36:38|3.7914
10:36:39|3.7914
10:36:39|3.7915
10:36:40|3.7915
10:36:42|3.7915
10:36:43|3.7915
10:36:44|3.7938
10:36:45|3.7912
10:36:45|3.7912
10:36:47|3.7912
10:36:48|3.7912
10:36:48|3.7915
10:36:50|3.7911
10:36:51|3.7915
10:36:52|3.7915
10:36:53|3.7915
10:36:54|3.7901
10:36:55|3.7901
10:36:56|3.7901
10:36:57|3.7901
10:37:01|3.7906
10:37:02|3.7912
10:37:02|3.7912
10:37:03|3.7912
10:37:05|3.7912
10:37:06|3.7912
10:37:07|3.7912
10:37:08|3.7914
10:37:09|3.7914
10:37:10|3.7914
10:37:11|3.7914
10:37:12|3.7914
10:37:13|3.7914
10:37:14|3.7914
10:37:15|3.7914
10:37:16|3.7914
10:37:17|3.7914
10:37:18|3.7914
10:37:19|3.7914
10:37:20|3.7914
10:37:21|3.7919
10:37:23|3.7914
10:37:23|3.7912
10:37:25|3.7912
10:37:27|3.7912
10:37:28|3.7912
10:37:29|3.7912
10:37:30|3.7912
10:37:31|3.7912
10:37:31|3.7912
10:37:33|3.7912
10:37:34|3.7912
10:37:35|3.7912
10:37:36|3.7919
10:37:38|3.7912
10:37:39|3.7912
10:37:40|3.7912
10:37:41|3.7912
10:37:41|3.7912
10:37:43|3.7912
10:37:44|3.7912
10:37:46|3.7912
10:37:47|3.7912
10:37:48|3.7912
10:37:49|3.7912
10:37:50|3.7912
10:37:51|3.7912
10:37:52|3.7912
10:37:53|3.7912
10:37:54|3.7912
10:37:55|3.7912
10:37:56|3.7912
10:37:57|3.7912
10:37:58|3.7912
10:37:59|3.7912
10:38:00|3.7912
10:38:01|3.7914
10:38:02|3.7914
10:38:03|3.7914
10:38:04|3.7914
10:38:05|3.7914
10:38:06|3.7914
10:38:07|3.7914
10:38:08|3.7914
10:38:09|3.7914
10:38:10|3.7914
10:38:11|3.7914
10:38:12|3.7914
10:38:14|3.7914
10:38:15|3.7914
10:38:15|3.7914
10:38:16|3.7899
10:38:18|3.7883
10:38:19|3.7858
10:38:19|3.7858
10:38:20|3.7858
10:38:21|3.7858
10:38:22|3.7871
10:38:24|3.7918
10:38:24|3.7918
10:38:26|3.7918
10:38:28|3.7943
10:38:29|3.7943
10:38:30|3.7943
10:38:32|3.7971
10:38:33|3.7958
10:38:34|3.7958
10:38:36|3.7949
10:38:37|3.7941
10:38:38|3.7941
10:38:40|3.7941
10:38:41|3.7941
10:38:41|3.794
10:38:42|3.794
10:38:46|3.7923
10:38:46|3.7912
10:38:47|3.7912
10:38:49|3.7912
10:38:51|3.7912
10:38:51|3.7908
10:38:53|3.7908
10:38:54|3.7881
10:38:54|3.7881
10:38:56|3.7881
10:38:57|3.7881
10:38:58|3.7859
10:38:59|3.7879
10:38:59|3.7856
10:39:01|3.7856
10:39:02|3.7856
10:39:02|3.7856
10:39:04|3.7856
10:39:05|3.7856
10:39:06|3.7856
10:39:07|3.7856
10:39:08|3.7856
10:39:10|3.787
10:39:10|3.787
10:39:11|3.787
10:39:13|3.787
10:39:14|3.787
10:39:15|3.7871
10:39:15|3.7871
10:39:17|3.7847
10:39:18|3.7847
10:39:19|3.7847
10:39:19|3.7847
10:39:21|3.7847
10:39:21|3.7847
10:39:23|3.7847
10:39:23|3.7847
10:39:24|3.7867
10:39:26|3.7867
10:39:27|3.7867
10:39:29|3.7867
10:39:30|3.7867
10:39:31|3.7867
10:39:33|3.7867
10:39:34|3.7867
10:39:34|3.7867
10:39:36|3.7867
10:39:37|3.7876
10:39:39|3.7886
10:39:39|3.7886
10:39:41|3.7886
10:39:41|3.7886
10:39:42|3.7891
10:39:43|3.7865
10:39:44|3.7872
10:39:45|3.7918
10:39:47|3.7918
10:39:47|3.7918
10:39:49|3.7918
10:39:49|3.7918
10:39:51|3.7918
10:39:52|3.7918
10:39:53|3.7918
10:39:53|3.7918
10:39:54|3.7918
10:39:56|3.7903
10:39:57|3.7887
10:39:57|3.7887
10:39:58|3.7887
10:40:00|3.7887
10:40:01|3.7887
10:40:02|3.7887
10:40:03|3.7887
10:40:04|3.7887
10:40:05|3.7887
10:40:06|3.7887
10:40:13|3.7887
10:40:15|3.7903
10:40:17|3.7915
10:40:18|3.7915
10:40:19|3.7915
10:40:20|3.7915
10:40:21|3.7911
10:40:22|3.7935
10:40:24|3.7981
10:40:25|3.7981
10:40:26|3.7981
10:40:27|3.7981
10:40:28|3.7981
10:40:29|3.7981
10:40:30|3.7981
10:40:31|3.7981
10:40:32|3.7981
10:40:33|3.7976
10:40:34|3.7977
10:40:35|3.7977
10:40:36|3.7977
10:40:37|3.7977
10:40:38|3.7977
10:40:39|3.7977
10:40:40|3.7977
10:40:42|3.7977
10:40:42|3.7977
10:40:44|3.7977
10:40:44|3.7977
10:40:47|3.7977
10:40:48|3.7977
10:40:49|3.7977
10:40:50|3.7977
10:40:51|3.7977
10:40:53|3.7977
10:40:54|3.7977
10:40:55|3.7977
10:40:56|3.7977
10:40:56|3.7977
10:40:58|3.7977
10:40:59|3.7977
10:41:00|3.7977
10:41:01|3.7977
10:41:02|3.7977
10:41:03|3.7977
10:41:04|3.7977
10:41:05|3.794
10:41:06|3.7931
10:41:07|3.7931
10:41:08|3.7931
10:41:09|3.7931
10:41:11|3.7919
10:41:12|3.7919
10:41:13|3.7919
10:41:13|3.796
10:41:14|3.796
10:41:16|3.796
10:41:17|3.796
10:41:18|3.796
10:41:20|3.796
10:41:20|3.796
10:41:22|3.796
10:41:23|3.7925
10:41:24|3.7903
10:41:25|3.7903
10:41:25|3.7903
10:41:27|3.7903
10:41:28|3.7903
10:41:29|3.7903
10:41:29|3.7903
10:41:31|3.7903
10:41:31|3.7903
10:41:33|3.7931
10:41:34|3.7931
10:41:35|3.7931
10:41:36|3.7931
10:41:37|3.7931
10:41:38|3.7931
10:41:39|3.7913
10:41:40|3.7909
10:41:41|3.7909
10:41:42|3.7909
10:41:43|3.7909
10:41:44|3.7909
10:41:45|3.7909
10:41:46|3.7893
10:41:48|3.7891
10:41:48|3.7891
10:41:50|3.7891
10:41:51|3.7891
10:41:52|3.7891
10:41:52|3.7891
10:41:54|3.7888
10:41:54|3.7888
10:41:56|3.7834
10:41:58|3.7813
10:41:58|3.7813
10:41:59|3.7813
10:42:00|3.78
10:42:01|3.7812
10:42:03|3.7812
10:42:04|3.7812
10:42:05|3.7812
10:42:07|3.7814
10:42:07|3.78
10:42:08|3.78
10:42:10|3.78
10:42:11|3.78
10:42:12|3.78
10:42:14|3.78
10:42:15|3.777
10:42:16|3.777
10:42:17|3.78
10:42:19|3.7788
10:42:20|3.7788
10:42:21|3.7788
10:42:22|3.7788
10:42:23|3.7788
10:42:23|3.7788
10:42:25|3.7788
10:42:26|3.7788
10:42:27|3.7788
10:42:28|3.7788
10:42:29|3.7785
10:42:30|3.7751
10:42:32|3.778
10:42:32|3.778
10:42:34|3.778
10:42:35|3.7777
10:42:35|3.7777
10:42:36|3.7744
10:42:37|3.7765
10:42:38|3.788
10:42:39|3.7898
10:42:40|3.7973
10:42:42|3.7933
10:42:42|3.7922
10:42:43|3.7922
10:42:45|3.7922
10:42:46|3.7922
10:42:47|3.7922
10:42:48|3.7922
10:42:48|3.7921
10:42:50|3.7921
10:42:51|3.7921
10:42:52|3.7921
10:42:53|3.7921
10:42:54|3.7921
10:42:55|3.7917
10:42:56|3.7917
10:42:57|3.7917
10:42:58|3.7917
10:43:00|3.7917
10:43:01|3.7917
10:43:01|3.7917
10:43:02|3.7917
10:43:04|3.7902
10:43:05|3.7902
10:43:05|3.7902
10:43:07|3.7902
10:43:08|3.7902
10:43:09|3.7902
10:43:09|3.7902
10:43:12|3.7902
10:43:13|3.7902
10:43:13|3.7912
10:43:17|3.7912
10:43:18|3.7912
10:43:19|3.7912
10:43:19|3.7912
10:43:21|3.7912
10:43:22|3.7912
10:43:24|3.7912
10:43:25|3.7912
10:43:25|3.7912
10:43:27|3.7912
10:43:28|3.7912
10:43:29|3.7912
10:43:29|3.7912
10:43:31|3.7912
10:43:31|3.7912
10:43:33|3.7912
10:43:34|3.7912
10:43:35|3.7912
10:43:37|3.7912
10:43:38|3.7912
10:43:39|3.7912
10:43:39|3.7909
10:43:41|3.7912
10:43:41|3.791
10:43:43|3.791
10:43:44|3.791
10:43:45|3.7912
10:43:46|3.7912
10:43:47|3.7912
10:43:48|3.7912
10:43:50|3.7912
10:43:51|3.7912
10:43:52|3.7912
10:43:52|3.7912
10:43:54|3.7912
10:43:55|3.7912
10:43:55|3.7912
10:43:56|3.7912
10:43:58|3.7912
10:43:59|3.7912
10:43:59|3.7912
10:44:01|3.7912
10:44:02|3.7912
10:44:02|3.7912
10:44:04|3.7912
10:44:05|3.7877
10:44:06|3.7877
10:44:07|3.7877
10:44:08|3.7877
10:44:09|3.7877
10:44:10|3.7877
10:44:11|3.7877
10:44:12|3.7877
10:44:14|3.7877
10:44:16|3.7814
10:44:17|3.7814
10:44:17|3.7814
10:44:19|3.7814
10:44:20|3.7814
10:44:20|3.7814
10:44:22|3.7814
10:44:24|3.781
10:44:25|3.7767
10:44:26|3.7767
10:44:27|3.7767
10:44:28|3.7774
10:44:28|3.7778
10:44:30|3.7778
10:44:31|3.7778
10:44:31|3.7778
10:44:33|3.7778
10:44:34|3.7778
10:44:34|3.777
10:44:37|3.777
10:44:37|3.7794
10:44:39|3.7794
10:44:39|3.7794
10:44:41|3.7794
10:44:41|3.7786
10:44:43|3.7786
10:44:44|3.7786
10:44:45|3.7759
10:44:46|3.7759
10:44:47|3.7759
10:44:48|3.7771
10:44:49|3.7748
10:44:50|3.7758
10:44:51|3.7737
10:44:52|3.7737
10:44:53|3.7759
10:44:54|3.7759
10:44:55|3.7759
10:44:56|3.776
10:44:57|3.7759
10:44:59|3.7759
10:44:59|3.7746
10:45:01|3.7746
10:45:02|3.7745
10:45:03|3.7745
10:45:03|3.7745
10:45:04|3.7745
10:45:06|3.7735
10:45:07|3.7735
10:45:08|3.7735
10:45:09|3.7746
10:45:10|3.7735
10:45:11|3.7735
10:45:12|3.7735
10:45:14|3.7735
10:45:15|3.7727
10:45:15|3.7727
10:45:16|3.7727
10:45:17|3.7727
10:45:19|3.7727
10:45:20|3.7727
10:45:21|3.7727
10:45:22|3.7727
10:45:23|3.7727
10:45:24|3.7715
10:45:25|3.7715
10:45:25|3.7715
10:45:27|3.7715
10:45:28|3.7715
10:45:30|3.7802
10:45:31|3.7804
10:45:33|3.7804
10:45:35|3.7815
10:45:35|3.7815
10:45:37|3.7815
10:45:38|3.7815
10:45:39|3.7815
10:45:39|3.7815
10:45:40|3.7815
10:45:41|3.7815
10:45:42|3.7815
10:45:43|3.7772
10:45:45|3.7772
10:45:46|3.7772
10:45:46|3.7805
10:45:48|3.7805
10:45:49|3.7789
10:45:51|3.7755
10:45:51|3.7778
10:45:52|3.7778
10:45:53|3.7778
10:45:55|3.776
10:45:56|3.7757
10:45:57|3.7783
10:45:58|3.7779
10:45:59|3.7779
10:46:00|3.7779
10:46:01|3.7779
10:46:02|3.7779
10:46:03|3.7764
10:46:04|3.7782
10:46:06|3.7783
10:46:07|3.7701
10:46:07|3.7701
10:46:09|3.7701
10:46:09|3.7701
10:46:10|3.7701
10:46:12|3.7701
10:46:12|3.7737
10:46:14|3.7737
10:46:15|3.7737
10:46:16|3.7737
10:46:17|3.7737
10:46:18|3.7737
10:46:19|3.7746
10:46:20|3.7746
10:46:21|3.7746
10:46:23|3.7746
10:46:24|3.7746
10:46:24|3.7759
10:46:26|3.7759
10:46:26|3.7759
10:46:28|3.7759
10:46:30|3.7759
10:46:31|3.7759
10:46:31|3.7759
10:46:33|3.7759
10:46:34|3.7759
10:46:35|3.7759
10:46:36|3.779
10:46:37|3.779
10:46:37|3.779
10:46:39|3.779
10:46:40|3.779
10:46:40|3.779
10:46:42|3.779
10:46:42|3.779
10:46:47|3.779
10:46:48|3.7787
10:46:48|3.7791
10:46:49|3.7791
10:46:51|3.7799
10:46:52|3.7799
10:46:53|3.7799
10:46:54|3.7805
10:46:56|3.7805
10:46:56|3.782
10:46:57|3.782
10:46:59|3.782
10:46:59|3.7839
10:47:01|3.7839
10:47:01|3.7839
10:47:03|3.7839
10:47:03|3.7839
10:47:04|3.7839
10:47:06|3.7839
10:47:06|3.7847
10:47:07|3.7847
10:47:09|3.7847
10:47:10|3.788
10:47:10|3.788
10:47:12|3.788
10:47:12|3.788
10:47:13|3.7865
10:47:15|3.7865
10:47:15|3.7865
10:47:17|3.7865
10:47:17|3.7865
10:47:19|3.7865
10:47:20|3.7866
10:47:21|3.7887
10:47:22|3.7887
10:47:23|3.7887
10:47:24|3.7887
10:47:25|3.7873
10:47:26|3.7873
10:47:28|3.7873
10:47:29|3.7873
10:47:30|3.7873
10:47:31|3.7873
10:47:32|3.7873
10:47:33|3.7868
10:47:34|3.7868
10:47:35|3.7852
10:47:36|3.7824
10:47:38|3.7824
10:47:38|3.7842
10:47:40|3.7842
10:47:40|3.7842
10:47:41|3.7842
10:47:42|3.7842
10:47:44|3.7831
10:47:45|3.7831
10:47:45|3.7831
10:47:47|3.7831
10:47:48|3.7831
10:47:49|3.7831
10:47:49|3.7831
10:47:50|3.7831
10:47:51|3.7831
10:47:52|3.7831
10:47:53|3.7855
10:47:54|3.7855
10:47:56|3.7855
10:47:56|3.7855
10:47:57|3.7855
10:47:58|3.7855
10:47:59|3.7855
10:48:01|3.7855
10:48:02|3.7855
10:48:03|3.7855
10:48:04|3.7859
10:48:05|3.7873
10:48:06|3.7873
10:48:07|3.7873
10:48:08|3.7873
10:48:09|3.7883
10:48:11|3.7883
10:48:13|3.7883
10:48:14|3.7883
10:48:14|3.7883
10:48:16|3.7883
10:48:16|3.7883
10:48:18|3.7883
10:48:18|3.7883
10:48:21|3.7883
10:48:22|3.7883
10:48:22|3.7883
10:48:23|3.786
10:48:24|3.7862
10:48:25|3.7862
10:48:28|3.7855
10:48:29|3.7838
10:48:30|3.7838
10:48:31|3.7854
10:48:32|3.784
10:48:34|3.784
10:48:34|3.784
10:48:35|3.784
10:48:37|3.784
10:48:38|3.783
10:48:39|3.7859
10:48:40|3.7875
10:48:41|3.7875
10:48:43|3.7891
10:48:44|3.7891
10:48:45|3.7899
10:48:46|3.7899
10:48:47|3.7899
10:48:48|3.7878
10:48:49|3.7878
10:48:50|3.7878
10:48:51|3.7878
10:48:52|3.7878
10:48:53|3.7878
10:48:54|3.7878
10:48:55|3.7878
10:48:56|3.7878
10:48:57|3.7865
10:48:59|3.7865
10:49:00|3.7855
10:49:01|3.7855
10:49:02|3.7855
10:49:03|3.7869
10:49:06|3.7869
10:49:06|3.7922
10:49:08|3.7923
10:49:09|3.7923
10:49:10|3.7923
10:49:11|3.7923
10:49:11|3.7923
10:49:13|3.7923
10:49:14|3.7923
10:49:15|3.7923
10:49:15|3.7923
10:49:17|3.7923
10:49:17|3.7923
10:49:18|3.7931
10:49:19|3.7931
10:49:20|3.7931
10:49:21|3.7931
10:49:23|3.7931
10:49:24|3.7919
10:49:24|3.7919
10:49:26|3.7919
10:49:27|3.7919
10:49:28|3.7919
10:49:29|3.7919
10:49:31|3.7919
10:49:32|3.7874
10:49:34|3.7846
10:49:35|3.7846
10:49:35|3.7854
10:49:37|3.7839
10:49:38|3.7839
10:49:38|3.7839
10:49:39|3.7826
10:49:40|3.7826
10:49:42|3.7826
10:49:42|3.7826
10:49:44|3.7826
10:49:45|3.7801
10:49:46|3.7801
10:49:46|3.7799
10:49:49|3.7823
10:49:49|3.7823
10:49:51|3.7823
10:49:51|3.7823
10:49:52|3.779
10:49:54|3.779
10:49:55|3.779
10:49:55|3.779
10:49:56|3.7802
10:49:57|3.7802
10:49:59|3.7802
10:49:59|3.779
10:50:00|3.779
10:50:01|3.779
10:50:02|3.779
10:50:03|3.7801
10:50:04|3.7801
10:50:05|3.7802
10:50:07|3.7802
10:50:08|3.7817
10:50:09|3.7798
10:50:10|3.7798
10:50:11|3.779
10:50:12|3.779
10:50:13|3.779
10:50:14|3.779
10:50:14|3.777
10:50:16|3.777
10:50:17|3.777
10:50:19|3.777
10:50:19|3.777
10:50:21|3.779
10:50:22|3.779
10:50:23|3.7822
10:50:25|3.7865
10:50:25|3.7865
10:50:26|3.7865
10:50:28|3.7826
10:50:29|3.7846
10:50:30|3.7846
10:50:32|3.7846
10:50:32|3.7846
10:50:33|3.7846
10:50:34|3.7846
10:50:36|3.7846
10:50:37|3.7843
10:50:39|3.7843
10:50:40|3.7843
10:50:41|3.7843
10:50:42|3.7843
10:50:43|3.7843
10:50:44|3.7843
10:50:45|3.7843
10:50:46|3.7843
10:50:47|3.7843
10:50:48|3.7843
10:50:50|3.7846
10:50:51|3.7846
10:50:51|3.7846
10:50:52|3.7846
10:50:54|3.7846
10:50:54|3.7846
10:50:55|3.7846
10:50:57|3.7846
10:50:58|3.7843
10:50:59|3.7854
10:51:00|3.7854
10:51:01|3.7939
10:51:03|3.7939
10:51:03|3.7939
10:51:04|3.7939
10:51:05|3.7939
10:51:06|3.7905
10:51:07|3.7905
10:51:09|3.7903
10:51:10|3.7903
10:51:11|3.7903
10:51:12|3.7903
10:51:13|3.7903
10:51:18|3.7903
10:51:19|3.7903
10:51:20|3.7903
10:51:21|3.7913
10:51:22|3.7913
10:51:23|3.7913
10:51:24|3.7914
10:51:25|3.7914
10:51:26|3.7903
10:51:27|3.7903
10:51:28|3.7903
10:51:29|3.7903
10:51:30|3.7903
10:51:31|3.7903
10:51:32|3.7903
10:51:33|3.7903
10:51:34|3.79
10:51:35|3.79
10:51:36|3.79
10:51:37|3.7887
10:51:38|3.7887
10:51:39|3.7887
10:51:40|3.7887
10:51:42|3.7898
10:51:42|3.7898
10:51:44|3.7898
10:51:44|3.7898
10:51:46|3.7898
10:51:47|3.7898
10:51:47|3.7898
10:51:48|3.79
10:51:49|3.79
10:51:50|3.7898
10:51:52|3.7898
10:51:53|3.7898
10:51:53|3.7898
10:51:54|3.7898
10:51:55|3.7898
10:51:56|3.7898
10:51:58|3.7898
10:51:58|3.7898
10:51:59|3.7898
10:52:00|3.7969
10:52:01|3.7969
10:52:03|3.7949
10:52:04|3.7961
10:52:06|3.7961
10:52:07|3.7961
10:52:09|3.798
10:52:10|3.798
10:52:11|3.8
10:52:11|3.7988
10:52:13|3.7988
10:52:14|3.7984
10:52:14|3.7976
10:52:15|3.7976
10:52:17|3.7962
10:52:18|3.7962
10:52:18|3.7962
10:52:19|3.7976
10:52:20|3.7976
10:52:21|3.7981
10:52:22|3.7981
10:52:24|3.7981
10:52:25|3.7981
10:52:25|3.7981
10:52:27|3.7989
10:52:27|3.7989
10:52:28|3.8
10:52:29|3.8
10:52:30|3.8
10:52:32|3.8
10:52:33|3.7997
10:52:33|3.8
10:52:35|3.8
10:52:36|3.8
10:52:37|3.8022
10:52:38|3.8005
10:52:39|3.8005
10:52:40|3.8005
10:52:40|3.8005
10:52:42|3.8005
10:52:43|3.8005
10:52:44|3.8075
10:52:45|3.8041
10:52:45|3.8041
10:52:47|3.8041
10:52:48|3.8045
10:52:48|3.8062
10:52:50|3.8062
10:52:51|3.8062
10:52:52|3.804
10:52:52|3.804
10:52:54|3.804
10:52:55|3.804
10:52:55|3.806
10:52:57|3.806
10:52:58|3.806
10:52:59|3.806
10:52:59|3.806
10:53:01|3.806
10:53:02|3.806
10:53:03|3.806
10:53:05|3.806
10:53:06|3.806
10:53:07|3.7994
10:53:08|3.7994
10:53:08|3.798
10:53:10|3.798
10:53:11|3.797
10:53:12|3.7978
10:53:13|3.7978
10:53:14|3.7986
10:53:15|3.7986
10:53:16|3.7986
10:53:17|3.7986
10:53:18|3.7986
10:53:19|3.7986
10:53:20|3.7986
10:53:21|3.7986
10:53:22|3.799
10:53:23|3.799
10:53:24|3.799
10:53:26|3.799
10:53:26|3.799
10:53:28|3.799
10:53:28|3.799
10:53:29|3.7989
10:53:30|3.7989
10:53:31|3.7989
10:53:33|3.799
10:53:34|3.799
10:53:35|3.799
10:53:36|3.799
10:53:37|3.7989
10:53:38|3.7989
10:53:39|3.7989
10:53:40|3.7995
10:53:41|3.7995
10:53:42|3.799
10:53:43|3.799
10:53:44|3.7995
10:53:45|3.7995
10:53:46|3.7989
10:53:47|3.7989
10:53:48|3.7989
10:53:49|3.7989
10:53:51|3.7989
10:53:51|3.7989
10:53:53|3.7989
10:53:53|3.7989
10:53:54|3.7989
10:53:56|3.7989
10:53:56|3.7995
10:53:57|3.7995
10:53:59|3.7995
10:54:00|3.7989
10:54:01|3.7989
10:54:02|3.7989
10:54:03|3.7989
10:54:03|3.7989
10:54:04|3.7989
10:54:05|3.7989
10:54:07|3.799
10:54:08|3.799
10:54:09|3.799
10:54:10|3.799
10:54:11|3.799
10:54:13|3.799
10:54:14|3.799
10:54:15|3.799
10:54:16|3.799
10:54:17|3.799
10:54:18|3.799
10:54:19|3.799
10:54:19|3.799
10:54:22|3.799
10:54:22|3.799
10:54:23|3.799
10:54:24|3.799
10:54:25|3.799
10:54:28|3.799
10:54:29|3.799
10:54:29|3.799
10:54:30|3.799
10:54:32|3.8052
10:54:32|3.8052
10:54:34|3.8052
10:54:35|3.8052
10:54:35|3.8052
10:54:37|3.8045
10:54:38|3.8045
10:54:39|3.8045
10:54:39|3.8045
10:54:41|3.804
10:54:42|3.804
10:54:43|3.804
10:54:44|3.8052
10:54:45|3.8052
10:54:46|3.8052
10:54:47|3.8052
10:54:48|3.8052
10:54:49|3.8052
10:54:50|3.8052
10:54:51|3.8052
10:54:52|3.8052
10:54:53|3.8052
10:54:55|3.8052
10:54:55|3.8052
10:54:56|3.8052
10:54:57|3.8052
10:54:58|3.8052
10:54:59|3.8
10:55:00|3.8
10:55:02|3.8
10:55:02|3.8006
10:55:04|3.8006
10:55:05|3.8006
10:55:07|3.8006
10:55:08|3.7969
10:55:09|3.7969
10:55:10|3.7969
10:55:10|3.7969
10:55:12|3.7957
10:55:13|3.7957
10:55:14|3.7973
10:55:15|3.795
10:55:16|3.795
10:55:17|3.7962
10:55:18|3.7962
10:55:19|3.7967
10:55:20|3.7967
10:55:21|3.7967
10:55:22|3.7967
10:55:23|3.7967
10:55:25|3.7993
10:55:26|3.7896
10:55:26|3.7871
10:55:28|3.7887
10:55:29|3.7887
10:55:30|3.7887
10:55:31|3.7887
10:55:32|3.7887
10:55:33|3.7887
10:55:34|3.7887
10:55:35|3.7887
10:55:36|3.7887
10:55:37|3.7957
10:55:38|3.7957
10:55:39|3.7967
10:55:40|3.7967
10:55:41|3.8001
10:55:42|3.8001
10:55:43|3.8001
10:55:44|3.8049
10:55:45|3.8049
10:55:46|3.804
10:55:47|3.804
10:55:48|3.804
10:55:49|3.8029
10:55:50|3.8029
10:55:51|3.8029
10:55:53|3.8029
10:55:54|3.8029
10:55:55|3.804
10:55:55|3.804
10:55:57|3.804
10:55:58|3.8029
10:55:58|3.8029
10:56:00|3.8
10:56:00|3.8
10:56:02|3.8
10:56:03|3.8026
10:56:04|3.804
10:56:06|3.804
10:56:06|3.804
10:56:07|3.8017
10:56:08|3.8017
10:56:10|3.8017
10:56:10|3.8
10:56:12|3.8009
10:56:12|3.8009
10:56:14|3.8009
10:56:15|3.8009
10:56:15|3.7957
10:56:16|3.7957
10:56:18|3.7933
10:56:19|3.7933
10:56:20|3.7935
10:56:21|3.7937
10:56:22|3.7937
10:56:23|3.7937
10:56:24|3.7937
10:56:25|3.7937
10:56:26|3.7937
10:56:26|3.7937
10:56:28|3.7937
10:56:29|3.7937
10:56:31|3.7937
10:56:32|3.7937
10:56:33|3.7937
10:56:33|3.7937
10:56:36|3.7937
10:56:36|3.7937
10:56:38|3.7937
10:56:39|3.7937
10:56:39|3.7937
10:56:41|3.7937
10:56:42|3.7937
10:56:43|3.7937
10:56:44|3.7937
10:56:44|3.7937
10:56:46|3.7937
10:56:47|3.7937
10:56:48|3.7937
10:56:48|3.7937
10:56:50|3.7937
10:56:51|3.7969
10:56:52|3.7969
10:56:54|3.7969
10:56:54|3.7969
10:56:56|3.7969
10:56:56|3.7969
10:56:57|3.7969
10:56:59|3.8005
10:57:00|3.8005
10:57:00|3.8018
10:57:02|3.8018
10:57:02|3.8018
10:57:04|3.8018
10:57:05|3.7966
10:57:06|3.7966
10:57:08|3.7966
10:57:09|3.7966
10:57:10|3.7933
10:57:10|3.7951
10:57:11|3.7963
10:57:12|3.7963
10:57:13|3.7963
10:57:15|3.7966
10:57:16|3.7982
10:57:17|3.7986
10:57:17|3.7995
10:57:19|3.7995
10:57:20|3.7995
10:57:21|3.7995
10:57:22|3.7989
10:57:23|3.8002
10:57:24|3.8002
10:57:24|3.8002
10:57:25|3.8002
10:57:27|3.8002
10:57:27|3.8002
10:57:29|3.7998
10:57:30|3.7998
10:57:32|3.7998
10:57:33|3.7998
10:57:34|3.7998
10:57:36|3.7998
10:57:38|3.7998
10:57:39|3.7998
10:57:39|3.7998
10:57:41|3.7998
10:57:42|3.7998
10:57:43|3.7998
10:57:43|3.7998
10:57:44|3.799
10:57:45|3.799
10:57:47|3.799
10:57:47|3.799
10:57:48|3.799
10:57:49|3.799
10:57:51|3.799
10:57:51|3.799
10:57:53|3.793
10:57:53|3.7986
10:57:55|3.7986
10:57:56|3.7986
10:57:57|3.799
10:57:57|3.799
10:57:59|3.799
10:58:00|3.799
10:58:00|3.799
10:58:02|3.799
10:58:03|3.799
10:58:04|3.7997
10:58:05|3.7997
10:58:06|3.7997
10:58:07|3.7997
10:58:08|3.7997
10:58:09|3.7997
10:58:10|3.7997
10:58:12|3.7995
10:58:13|3.7995
10:58:13|3.7989
10:58:14|3.7989
10:58:15|3.7989
10:58:17|3.7989
10:58:18|3.793
10:58:18|3.793
10:58:19|3.7899
10:58:21|3.785
10:58:22|3.7905
10:58:23|3.7905
10:58:23|3.7905
10:58:24|3.7905
10:58:26|3.7905
10:58:27|3.7932
10:58:28|3.8017
10:58:28|3.7981
10:58:30|3.7977
10:58:32|3.7977
10:58:34|3.7977
10:58:34|3.7977
10:58:36|3.7962
10:58:36|3.7962
10:58:38|3.7962
10:58:39|3.7962
10:58:40|3.7962
10:58:41|3.7962
10:58:43|3.7962
10:58:44|3.7962
10:58:45|3.7962
10:58:46|3.7962
10:58:46|3.7962
10:58:48|3.7962
10:58:49|3.7962
10:58:50|3.7962
10:58:51|3.7962
10:58:52|3.7962
10:58:53|3.7962
10:58:54|3.7962
10:58:55|3.7962
10:58:56|3.7962
10:58:57|3.7946
10:58:59|3.7946
10:58:59|3.7946
10:59:00|3.7946
10:59:02|3.7962
10:59:03|3.7905
10:59:03|3.7905
10:59:05|3.7905
10:59:05|3.7905
10:59:07|3.7905
10:59:08|3.7905
10:59:08|3.7905
10:59:10|3.7905
10:59:11|3.7905
10:59:11|3.7905
10:59:13|3.7904
10:59:13|3.7904
10:59:15|3.7904
10:59:15|3.7917
10:59:17|3.7917
10:59:17|3.7917
10:59:18|3.7917
10:59:19|3.7917
10:59:20|3.7917
10:59:21|3.7917
10:59:23|3.7917
10:59:23|3.7917
10:59:24|3.7917
10:59:25|3.7917
10:59:27|3.7917
10:59:28|3.7917
10:59:29|3.7917
10:59:30|3.7917
10:59:31|3.7917
10:59:31|3.7917
10:59:34|3.7874
10:59:35|3.7874
10:59:36|3.7874
10:59:37|3.7874
10:59:38|3.7874
10:59:40|3.7898
10:59:41|3.7896
10:59:42|3.7896
10:59:43|3.7896
10:59:44|3.7896
10:59:45|3.7821
10:59:46|3.7802
10:59:47|3.786
10:59:48|3.786
10:59:49|3.786
10:59:50|3.786
10:59:51|3.785
10:59:52|3.785
10:59:53|3.785
10:59:54|3.785
10:59:55|3.785
10:59:56|3.785
10:59:57|3.785
10:59:58|3.785
10:59:59|3.785
11:00:00|3.7863
11:00:01|3.7859
11:00:02|3.7859
11:00:03|3.7859
11:00:04|3.7859
11:00:05|3.7859
11:00:06|3.7859
11:00:08|3.7859
11:00:08|3.786
11:00:09|3.786
11:00:10|3.786
11:00:11|3.786
11:00:12|3.7859
11:00:13|3.7859
11:00:14|3.7859
11:00:15|3.7859
11:00:16|3.7859
11:00:18|3.7859
11:00:18|3.7859
11:00:19|3.7859
11:00:20|3.7859
11:00:21|3.7859
11:00:22|3.7859
11:00:23|3.7859
11:00:24|3.7859
11:00:25|3.7823
11:00:26|3.7823
11:00:28|3.7834
11:00:28|3.7834
11:00:29|3.7834
11:00:30|3.7834
11:00:31|3.7834
11:00:32|3.7799
11:00:34|3.7796
11:00:37|3.7795
11:00:37|3.7767
11:00:38|3.7766
11:00:40|3.7766
11:00:40|3.7766
11:00:42|3.7766
11:00:42|3.775
11:00:44|3.77
11:00:45|3.7737
11:00:45|3.7728
11:00:47|3.7728
11:00:47|3.7728
11:00:49|3.7748
11:00:50|3.7748
11:00:51|3.7748
11:00:52|3.7748
11:00:53|3.7748
11:00:55|3.7748
11:00:56|3.7748
11:00:56|3.7792
11:00:57|3.7792
11:00:59|3.7792
11:00:59|3.7792
11:01:01|3.7792
11:01:02|3.7792
11:01:03|3.7829
11:01:04|3.7829
11:01:05|3.7829
11:01:06|3.7829
11:01:07|3.7829
11:01:09|3.7829
11:01:10|3.7829
11:01:11|3.7834
11:01:12|3.7834
11:01:13|3.7834
11:01:13|3.7834
11:01:14|3.7834
11:01:16|3.7834
11:01:17|3.7834
11:01:18|3.7834
11:01:19|3.7834
11:01:20|3.7834
11:01:21|3.7834
11:01:22|3.7811
11:01:23|3.778
11:01:24|3.778
11:01:25|3.778
11:01:26|3.778
11:01:28|3.778
11:01:29|3.778
11:01:30|3.7759
11:01:31|3.7759
11:01:33|3.7759
11:01:34|3.7759
11:01:35|3.7759
11:01:36|3.7759
11:01:38|3.7759
11:01:38|3.7759
11:01:40|3.7805
11:01:41|3.7805
11:01:42|3.7792
11:01:43|3.7792
11:01:43|3.7792
11:01:45|3.7792
11:01:46|3.7792
11:01:47|3.7792
11:01:49|3.7792
11:01:49|3.7792
11:01:50|3.7792
11:01:51|3.7792
11:01:53|3.7792
11:01:54|3.7792
11:01:55|3.7792
11:01:57|3.7683
11:01:59|3.768
11:02:00|3.768
11:02:00|3.7591
11:02:02|3.7691
11:02:03|3.7691
11:02:05|3.7691
11:02:05|3.7691
11:02:06|3.7683
11:02:07|3.7683
11:02:08|3.7693
11:02:10|3.7671
11:02:11|3.7671
11:02:12|3.7671
11:02:13|3.7696
11:02:14|3.7696
11:02:15|3.7696
11:02:16|3.7697
11:02:17|3.7697
11:02:18|3.7699
11:02:19|3.766
11:02:20|3.7681
11:02:21|3.768
11:02:23|3.768
11:02:23|3.768
11:02:24|3.768
11:02:25|3.768
11:02:26|3.765
11:02:27|3.765
11:02:29|3.765
11:02:30|3.768
11:02:30|3.768
11:02:32|3.768
11:02:32|3.768
11:02:33|3.768
11:02:35|3.768
11:02:37|3.768
11:02:38|3.7616
11:02:39|3.7616
11:02:41|3.7616
11:02:43|3.7668
11:02:43|3.7597
11:02:45|3.7598
11:02:46|3.7598
11:02:48|3.7598
11:02:49|3.7597
11:02:50|3.7596
11:02:51|3.7596
11:02:52|3.7596
11:02:53|3.7597
11:02:54|3.7597
11:02:55|3.7597
11:02:56|3.7597
11:02:57|3.7597
11:02:58|3.7597
11:02:59|3.7597
11:03:00|3.7597
11:03:01|3.7597
11:03:02|3.7597
11:03:03|3.7597
11:03:04|3.7597
11:03:05|3.7597
11:03:06|3.7597
11:03:07|3.7588
11:03:08|3.7588
11:03:09|3.7588
11:03:10|3.7588
11:03:11|3.7588
11:03:12|3.7588
11:03:14|3.7588
11:03:15|3.7588
11:03:16|3.7588
11:03:17|3.7588
11:03:19|3.7588
11:03:20|3.7588
11:03:20|3.7588
11:03:21|3.7588
11:03:23|3.7588
11:03:24|3.7588
11:03:25|3.7588
11:03:26|3.758
11:03:27|3.758
11:03:28|3.758
11:03:29|3.758
11:03:30|3.758
11:03:31|3.7588
11:03:32|3.7588
11:03:33|3.7588
11:03:35|3.7588
11:03:35|3.7588
11:03:36|3.7585
11:03:37|3.7588
11:03:39|3.7579
11:03:40|3.7579
11:03:41|3.7583
11:03:42|3.7583
11:03:42|3.7583
11:03:44|3.7583
11:03:45|3.7583
11:03:46|3.7583
11:03:47|3.7583
11:03:48|3.7583
11:03:49|3.7583
11:03:51|3.7583
11:03:51|3.7545
11:03:53|3.7551
11:03:54|3.7551
11:03:54|3.7551
11:03:55|3.7534
11:03:56|3.7536
11:03:57|3.7538
11:03:59|3.7538
11:03:59|3.7538
11:04:01|3.7538
11:04:02|3.7533
11:04:02|3.7532
11:04:04|3.7532
11:04:06|3.7532
11:04:07|3.7532
11:04:08|3.7531
11:04:08|3.7532
11:04:09|3.7519
11:04:11|3.7508
11:04:12|3.7501
11:04:13|3.7454
11:04:14|3.7451
11:04:15|3.7451
11:04:17|3.7446
11:04:17|3.7446
11:04:19|3.7447
11:04:20|3.7446
11:04:20|3.7446
11:04:21|3.7433
11:04:23|3.7451
11:04:24|3.7433
11:04:24|3.7433
11:04:26|3.7433
11:04:26|3.7433
11:04:28|3.7433
11:04:28|3.7433
11:04:30|3.7433
11:04:31|3.7424
11:04:32|3.7427
11:04:33|3.7427
11:04:35|3.7401
11:04:35|3.7419
11:04:37|3.7414
11:04:37|3.7414
11:04:39|3.7414
11:04:40|3.7399
11:04:40|3.7399
11:04:41|3.7385
11:04:42|3.7385
11:04:43|3.7385
11:04:44|3.7385
11:04:45|3.7385
11:04:46|3.7385
11:04:48|3.7285
11:04:50|3.7347
11:04:51|3.7348
11:04:52|3.7353
11:04:53|3.7353
11:04:54|3.7353
11:04:55|3.7353
11:04:57|3.7329
11:04:57|3.7329
11:04:58|3.7363
11:05:00|3.7353
11:05:01|3.7363
11:05:03|3.7363
11:05:04|3.7349
11:05:05|3.7353
11:05:06|3.7353
11:05:07|3.7353
11:05:08|3.7353
11:05:09|3.7353
11:05:10|3.7353
11:05:11|3.7353
11:05:12|3.7353
11:05:13|3.7353
11:05:14|3.7353
11:05:16|3.7348
11:05:17|3.734
11:05:18|3.734
11:05:19|3.734
11:05:20|3.734
11:05:20|3.734
11:05:22|3.734
11:05:22|3.734
11:05:23|3.734
11:05:25|3.734
11:05:26|3.734
11:05:27|3.734
11:05:28|3.734
11:05:29|3.734
11:05:30|3.734
11:05:31|3.734
11:05:32|3.734
11:05:33|3.734
11:05:34|3.734
11:05:36|3.7271
11:05:36|3.7326
11:05:37|3.7329
11:05:38|3.731
11:05:40|3.731
11:05:40|3.731
11:05:41|3.7335
11:05:43|3.7335
11:05:43|3.7318
11:05:45|3.7318
11:05:46|3.7318
11:05:48|3.7318
11:05:49|3.7318
11:05:49|3.7318
11:05:51|3.7309
11:05:52|3.7309
11:05:54|3.7309
11:05:55|3.731
11:05:56|3.731
11:05:58|3.7294
11:05:59|3.7294
11:06:00|3.7309
11:06:00|3.7309
11:06:02|3.7309
11:06:03|3.7295
11:06:04|3.7294
11:06:05|3.7292
11:06:06|3.7288
11:06:07|3.7301
11:06:08|3.7301
11:06:09|3.7301
11:06:10|3.7301
11:06:11|3.7301
11:06:12|3.7301
11:06:13|3.7301
11:06:14|3.7301
11:06:15|3.7301
11:06:17|3.7301
11:06:17|3.7301
11:06:18|3.7301
11:06:20|3.7301
11:06:21|3.7301
11:06:22|3.7297
11:06:25|3.7297
11:06:25|3.7289
11:06:26|3.7289
11:06:27|3.7289
11:06:28|3.7301
11:06:29|3.7313
11:06:30|3.7353
11:06:32|3.7353
11:06:32|3.7345
11:06:34|3.7345
11:06:35|3.731
11:06:36|3.731
11:06:36|3.7289
11:06:37|3.7316
11:06:38|3.7316
11:06:40|3.7316
11:06:41|3.7316
11:06:42|3.7274
11:06:43|3.7273
11:06:44|3.7273
11:06:44|3.7273
11:06:45|3.7273
11:06:47|3.7259
11:06:48|3.7258
11:06:50|3.7249
11:06:51|3.7246
11:06:52|3.7246
11:06:53|3.7246
11:06:54|3.7246
11:06:55|3.7246
11:06:56|3.7246
11:06:57|3.7234
11:06:58|3.7247
11:07:00|3.7234
11:07:00|3.7246
11:07:02|3.7246
11:07:02|3.7234
11:07:04|3.7234
11:07:05|3.7244
11:07:06|3.7165
11:07:07|3.7191
11:07:08|3.71
11:07:10|3.7154
11:07:10|3.7134
11:07:12|3.7134
11:07:12|3.711
11:07:13|3.711
11:07:14|3.711
11:07:16|3.71
11:07:16|3.7121
11:07:17|3.7121
11:07:18|3.7121
11:07:19|3.7121
11:07:21|3.7121
11:07:21|3.7121
11:07:22|3.7121
11:07:23|3.7121
11:07:24|3.7126
11:07:25|3.7126
11:07:26|3.7121
11:07:27|3.7121
11:07:28|3.7121
11:07:30|3.7121
11:07:30|3.7121
11:07:31|3.7134
11:07:32|3.7121
11:07:33|3.7121
11:07:35|3.7121
11:07:35|3.7121
11:07:36|3.7157
11:07:37|3.7157
11:07:39|3.7103
11:07:39|3.7103
11:07:41|3.7103
11:07:42|3.7103
11:07:42|3.705
11:07:43|3.7106
11:07:44|3.7128
11:07:46|3.7128
11:07:47|3.7122
11:07:47|3.7126
11:07:49|3.7128
11:07:49|3.7126
11:07:51|3.7126
11:07:52|3.7169
11:07:53|3.7162
11:07:54|3.7162
11:07:55|3.7193
11:07:56|3.7193
11:07:57|3.7124
11:07:58|3.72
11:07:59|3.7208
11:08:00|3.7208
11:08:01|3.719
11:08:02|3.7189
11:08:04|3.7189
11:08:04|3.7189
11:08:05|3.7189
11:08:07|3.7218
11:08:07|3.7224
11:08:08|3.7224
11:08:09|3.7224
11:08:11|3.7226
11:08:11|3.7234
11:08:13|3.7227
11:08:13|3.7227
11:08:15|3.7267
11:08:16|3.7267
11:08:17|3.7236
11:08:18|3.7236
11:08:19|3.7236
11:08:20|3.7236
11:08:21|3.7236
11:08:22|3.725
11:08:23|3.725
11:08:24|3.725
11:08:25|3.725
11:08:27|3.725
11:08:28|3.7275
11:08:29|3.7275
11:08:29|3.7275
11:08:31|3.7275
11:08:32|3.7151
11:08:33|3.722
11:08:33|3.722
11:08:34|3.7199
11:08:36|3.7199
11:08:36|3.7199
11:08:39|3.7199
11:08:39|3.72
11:08:40|3.72
11:08:41|3.72
11:08:42|3.72
11:08:44|3.72
11:08:44|3.72
11:08:45|3.72
11:08:46|3.72
11:08:47|3.72
11:08:49|3.72
11:08:50|3.7203
11:08:52|3.7203
11:08:53|3.7203
11:08:54|3.7203
11:08:55|3.7203
11:08:56|3.7216
11:08:56|3.72
11:08:58|3.722
11:08:58|3.722
11:09:00|3.722
11:09:01|3.722
11:09:02|3.722
11:09:03|3.722
11:09:04|3.722
11:09:05|3.7219
11:09:06|3.7219
11:09:07|3.722
11:09:08|3.722
11:09:09|3.7203
11:09:11|3.7203
11:09:12|3.7203
11:09:13|3.7203
11:09:13|3.722
11:09:14|3.7236
11:09:16|3.7232
11:09:17|3.7248
11:09:18|3.7223
11:09:19|3.7236
11:09:20|3.7213
11:09:21|3.7211
11:09:22|3.7211
11:09:24|3.7231
11:09:25|3.7231
11:09:26|3.7231
11:09:27|3.7305
11:09:28|3.7282
11:09:28|3.7282
11:09:30|3.7282
11:09:31|3.7214
11:09:33|3.723
11:09:33|3.723
11:09:35|3.723
11:09:35|3.7203
11:09:37|3.7193
11:09:38|3.7193
11:09:38|3.7193
11:09:40|3.7193
11:09:41|3.7193
11:09:41|3.7193
11:09:42|3.7193
11:09:44|3.7205
11:09:44|3.7205
11:09:46|3.7205
11:09:47|3.7209
11:09:48|3.7203
11:09:49|3.7203
11:09:51|3.7203
11:09:52|3.7203
11:09:53|3.7203
11:09:54|3.7203
11:09:55|3.7203
11:09:55|3.72
11:09:57|3.72
11:09:58|3.72
11:09:58|3.72
11:10:01|3.72
11:10:02|3.7171
11:10:02|3.7197
11:10:03|3.7197
11:10:05|3.7168
11:10:06|3.7168
11:10:07|3.7168
11:10:08|3.7129
11:10:09|3.7129
11:10:10|3.7129
11:10:11|3.7129
11:10:12|3.7175
11:10:13|3.7175
11:10:14|3.7175
11:10:15|3.7175
11:10:16|3.7175
11:10:17|3.7178
11:10:17|3.7178
11:10:19|3.7185
11:10:20|3.7185
11:10:21|3.7175
11:10:22|3.7175
11:10:23|3.7175
11:10:24|3.7175
11:10:24|3.72
11:10:26|3.7172
11:10:27|3.7172
11:10:28|3.7172
11:10:29|3.7172
11:10:30|3.7172
11:10:31|3.7172
11:10:32|3.7172
11:10:33|3.7172
11:10:34|3.7146
11:10:35|3.7146
11:10:36|3.7146
11:10:37|3.7146
11:10:38|3.7146
11:10:39|3.7146
11:10:40|3.7146
11:10:41|3.7148
11:10:43|3.7148
11:10:43|3.7148
11:10:45|3.7146
11:10:45|3.7146
11:10:46|3.7179
11:10:47|3.7179
11:10:49|3.7179
11:10:50|3.7179
11:10:51|3.7151
11:10:53|3.716
11:10:54|3.716
11:10:56|3.716
11:10:57|3.716
11:10:57|3.716
11:10:59|3.716
11:11:01|3.716
11:11:02|3.716
11:11:03|3.7149
11:11:04|3.7149
11:11:05|3.7149
11:11:06|3.7149
11:11:07|3.7149
11:11:08|3.7149
11:11:09|3.7149
11:11:10|3.7149
11:11:11|3.7158
11:11:12|3.7184
11:11:13|3.7184
11:11:14|3.7199
11:11:15|3.7199
11:11:16|3.7199
11:11:17|3.72
11:11:18|3.72
11:11:19|3.72
11:11:20|3.7194
11:11:21|3.7194
11:11:22|3.7197
11:11:23|3.7197
11:11:24|3.7217
11:11:25|3.7217
11:11:26|3.7229
11:11:27|3.7229
11:11:28|3.7229
11:11:29|3.7229
11:11:31|3.7203
11:11:32|3.7203
11:11:32|3.7229
11:11:33|3.7229
11:11:35|3.7229
11:11:36|3.7251
11:11:36|3.7251
11:11:37|3.7251
11:11:38|3.7251
11:11:40|3.7251
11:11:40|3.7251
11:11:41|3.7251
11:11:42|3.7251
11:11:43|3.7251
11:11:45|3.7251
11:11:45|3.7251
11:11:46|3.7251
11:11:47|3.7251
11:11:49|3.7269
11:11:49|3.7269
11:11:50|3.7269
11:11:51|3.7269
11:11:53|3.7299
11:11:54|3.7299
11:11:56|3.7299
11:11:56|3.7299
11:11:58|3.7299
11:11:59|3.7276
11:12:00|3.7276
11:12:00|3.7276
11:12:01|3.7293
11:12:03|3.7333
11:12:04|3.7318
11:12:05|3.7318
11:12:06|3.7318
11:12:07|3.7317
11:12:08|3.7317
11:12:09|3.7317
11:12:10|3.7317
11:12:11|3.7317
11:12:12|3.7317
11:12:13|3.7317
11:12:14|3.7333
11:12:15|3.7333
11:12:16|3.7333
11:12:17|3.7333
11:12:18|3.7366
11:12:20|3.7251
11:12:21|3.7347
11:12:22|3.7347
11:12:23|3.7347
11:12:24|3.7347
11:12:25|3.7347
11:12:26|3.7376
11:12:27|3.7332
11:12:28|3.7332
11:12:29|3.7332
11:12:30|3.7332
11:12:31|3.7332
11:12:32|3.7332
11:12:33|3.7332
11:12:34|3.7332
11:12:35|3.7332
11:12:36|3.7332
11:12:37|3.7332
11:12:38|3.7332
11:12:39|3.7332
11:12:40|3.7332
11:12:41|3.7332
11:12:42|3.7332
11:12:43|3.7332
11:12:44|3.7332
11:12:45|3.7332
11:12:46|3.7332
11:12:47|3.7344
11:12:48|3.7344
11:12:49|3.7344
11:12:50|3.7344
11:12:51|3.7344
11:12:53|3.7339
11:12:54|3.7339
11:12:56|3.7318
11:12:57|3.7318
11:12:58|3.7318
11:13:00|3.7331
11:13:01|3.7331
11:13:02|3.7331
11:13:02|3.7332
11:13:04|3.7319
11:13:05|3.7319
11:13:06|3.7319
11:13:06|3.7319
11:13:07|3.7331
11:13:09|3.7331
11:13:10|3.7364
11:13:11|3.7364
11:13:12|3.7364
11:13:13|3.7347
11:13:14|3.7347
11:13:15|3.7347
11:13:16|3.7307
11:13:17|3.7307
11:13:18|3.7307
11:13:19|3.7307
11:13:20|3.7307
11:13:21|3.7307
11:13:22|3.7307
11:13:24|3.7319
11:13:24|3.7316
11:13:26|3.7316
11:13:27|3.7319
11:13:28|3.7319
11:13:28|3.7317
11:13:30|3.7317
11:13:30|3.7317
11:13:31|3.7317
11:13:32|3.7317
11:13:34|3.7317
11:13:35|3.7324
11:13:36|3.7324
11:13:37|3.7324
11:13:38|3.7324
11:13:39|3.732
11:13:40|3.732
11:13:41|3.732
11:13:41|3.732
11:13:43|3.732
11:13:43|3.732
11:13:45|3.7323
11:13:46|3.7323
11:13:47|3.7323
11:13:48|3.7323
11:13:49|3.7323
11:13:50|3.7323
11:13:51|3.732
11:13:52|3.732
11:13:52|3.732
11:13:55|3.7335
11:13:56|3.7335
11:13:58|3.7335
11:13:59|3.7335
11:14:00|3.7345
11:14:01|3.7342
11:14:02|3.7342
11:14:03|3.7338
11:14:04|3.7338
11:14:05|3.7338
11:14:06|3.7364
11:14:07|3.7364
11:14:09|3.7364
11:14:10|3.7364
11:14:11|3.7364
11:14:12|3.7404
11:14:13|3.739
11:14:14|3.739
11:14:15|3.739
11:14:16|3.7425
11:14:17|3.7415
11:14:18|3.7399
11:14:19|3.7399
11:14:20|3.7433
11:14:21|3.7479
11:14:22|3.7499
11:14:23|3.7462
11:14:24|3.7471
11:14:25|3.7471
11:14:26|3.7471
11:14:27|3.7472
11:14:28|3.7472
11:14:29|3.7472
11:14:30|3.7472
11:14:31|3.7472
11:14:32|3.7472
11:14:33|3.7464
11:14:34|3.7464
11:14:35|3.7482
11:14:36|3.7482
11:14:37|3.746
11:14:39|3.7482
11:14:39|3.7482
11:14:41|3.7482
11:14:41|3.7482
11:14:42|3.7482
11:14:44|3.7482
11:14:45|3.7482
11:14:46|3.7481
11:14:46|3.7481
11:14:47|3.7484
11:14:49|3.7484
11:14:49|3.7484
11:14:50|3.7484
11:14:52|3.7482
11:14:52|3.7481
11:14:54|3.7481
11:14:55|3.7481
11:14:56|3.7482
11:14:57|3.7482
11:14:58|3.7482
11:15:00|3.7482
11:15:01|3.7482
11:15:02|3.7482
11:15:03|3.7482
11:15:04|3.75
11:15:05|3.7489
11:15:06|3.7423
11:15:07|3.7423
11:15:08|3.7411
11:15:09|3.7411
11:15:10|3.7411
11:15:11|3.7411
11:15:12|3.7411
11:15:13|3.7411
11:15:14|3.7426
11:15:15|3.7426
11:15:17|3.743
11:15:17|3.743
11:15:18|3.743
11:15:19|3.743
11:15:20|3.7433
11:15:21|3.7433
11:15:22|3.7433
11:15:23|3.7433
11:15:24|3.7433
11:15:26|3.7434
11:15:26|3.7446
11:15:28|3.7446
11:15:28|3.7432
11:15:29|3.7432
11:15:30|3.7433
11:15:31|3.7433
11:15:32|3.743
11:15:33|3.743
11:15:34|3.743
11:15:35|3.743
11:15:36|3.743
11:15:37|3.743
11:15:39|3.743
11:15:40|3.743
11:15:40|3.7419
11:15:42|3.7412
11:15:42|3.7412
11:15:43|3.74
11:15:44|3.74
11:15:45|3.74
11:15:46|3.74
11:15:47|3.74
11:15:49|3.74
11:15:49|3.74
11:15:50|3.74
11:15:51|3.74
11:15:52|3.74
11:15:53|3.7422
11:15:55|3.742
11:15:56|3.742
11:15:57|3.742
11:15:58|3.742
11:16:00|3.742
11:16:00|3.742
11:16:02|3.742
11:16:03|3.742
11:16:04|3.742
11:16:05|3.742
11:16:06|3.742
11:16:07|3.742
11:16:08|3.742
11:16:09|3.742
11:16:10|3.742
11:16:11|3.742
11:16:12|3.742
11:16:13|3.743
11:16:14|3.742
11:16:15|3.742
11:16:16|3.742
11:16:17|3.742
11:16:19|3.7415
11:16:20|3.742
11:16:20|3.742
11:16:21|3.7399
11:16:22|3.7399
11:16:23|3.7399
11:16:24|3.7399
11:16:26|3.7351
11:16:26|3.7351
11:16:27|3.7351
11:16:29|3.7406
11:16:29|3.7406
11:16:30|3.7401
11:16:32|3.7398
11:16:32|3.7398
11:16:33|3.7398
11:16:35|3.7398
11:16:35|3.7398
11:16:36|3.7397
11:16:38|3.7397
11:16:38|3.7397
11:16:39|3.7397
11:16:41|3.741
11:16:42|3.741
11:16:43|3.741
11:16:43|3.741
11:16:45|3.741
11:16:46|3.741
11:16:48|3.741
11:16:48|3.741
11:16:49|3.741
11:16:50|3.741
11:16:51|3.7401
11:16:53|3.7401
11:16:54|3.74
11:16:55|3.74
11:16:55|3.74
11:16:57|3.74
11:16:58|3.74
11:16:59|3.74
11:17:00|3.74
11:17:02|3.74
11:17:03|3.74
11:17:04|3.74
11:17:05|3.74
11:17:07|3.74
11:17:08|3.7402
11:17:08|3.7402
11:17:10|3.7402
11:17:11|3.7402
11:17:11|3.741
11:17:13|3.741
11:17:13|3.741
11:17:15|3.7426
11:17:15|3.7426
11:17:37|3.7426
11:17:38|3.747
11:17:39|3.747
11:17:39|3.747
11:17:40|3.747
11:17:42|3.747
11:17:43|3.747
11:17:44|3.747
11:17:45|3.747
11:17:46|3.749
11:17:47|3.7482
11:17:48|3.7482
11:17:49|3.7482
11:17:50|3.7478
11:17:51|3.7478
11:17:52|3.7478
11:17:53|3.7478
11:17:54|3.7478
11:17:55|3.7478
11:17:56|3.7478
11:17:57|3.7478
11:17:59|3.7486
11:18:00|3.7482
11:18:02|3.7499
11:18:02|3.7499
11:18:04|3.7499
11:18:05|3.7499
11:18:05|3.7499
11:18:07|3.7499
11:18:08|3.7499
11:18:09|3.7499
11:18:10|3.7499
11:18:11|3.7499
11:18:12|3.7499
11:18:13|3.7499
11:18:14|3.7499
11:18:15|3.7499
11:18:16|3.7499
11:18:17|3.7499
11:18:18|3.7499
11:18:19|3.7499
11:18:20|3.7499
11:18:21|3.7499
11:18:22|3.7499
11:18:23|3.7499
11:18:24|3.7499
11:18:26|3.7499
11:18:27|3.7481
11:18:28|3.7481
11:18:28|3.748
11:18:30|3.748
11:18:31|3.7496
11:18:32|3.7496
11:18:33|3.7496
11:18:34|3.7496
11:18:35|3.7496
11:18:36|3.7496
11:18:37|3.7496
11:18:38|3.7496
11:18:39|3.7496
11:18:40|3.7496
11:18:41|3.7514
11:18:42|3.7508
11:18:43|3.7497
11:18:44|3.7497
11:18:45|3.7497
11:18:47|3.7497
11:18:48|3.7496
11:18:48|3.7496
11:18:49|3.7496
11:18:50|3.7453
11:18:51|3.7453
11:18:52|3.7453
11:18:53|3.7443
11:18:54|3.7443
11:18:55|3.7472
11:18:56|3.7462
11:18:58|3.7462
11:18:59|3.7454
11:19:01|3.7454
11:19:03|3.7454
11:19:03|3.7453
11:19:04|3.7393
11:19:05|3.7385
11:19:07|3.7385
11:19:08|3.7377
11:19:09|3.7389
11:19:10|3.7389
11:19:11|3.7389
11:19:12|3.7389
11:19:12|3.7389
11:19:13|3.7397
11:19:15|3.7397
11:19:16|3.7397
11:19:17|3.7397
11:19:18|3.7406
11:19:19|3.7385
11:19:20|3.7385
11:19:21|3.7378
11:19:22|3.7385
11:19:22|3.7398
11:19:24|3.7398
11:19:25|3.7413
11:19:26|3.7413
11:19:27|3.7413
11:19:28|3.741
11:19:29|3.7422
11:19:30|3.7422
11:19:31|3.7422
11:19:32|3.7446
11:19:33|3.7446
11:19:34|3.7446
11:19:35|3.7612
11:19:36|3.7574
11:19:37|3.7555
11:19:38|3.7573
11:19:39|3.7575
11:19:40|3.758
11:19:41|3.758
11:19:42|3.7526
11:19:43|3.7526
11:19:44|3.7528
11:19:45|3.7528
11:19:46|3.7528
11:19:47|3.7528
11:19:48|3.7528
11:19:50|3.7537
11:19:52|3.7537
11:19:53|3.7537
11:19:54|3.7537
11:19:54|3.7537
11:19:55|3.75
11:19:56|3.75
11:19:58|3.75
11:19:58|3.75
11:20:00|3.7549
11:20:02|3.7524
11:20:03|3.7524
11:20:03|3.7488
11:20:05|3.75
11:20:07|3.75
11:20:08|3.75
11:20:09|3.75
11:20:10|3.7498
11:20:12|3.7499
11:20:13|3.7499
11:20:14|3.7499
11:20:14|3.7499
11:20:16|3.7499
11:20:17|3.748
11:20:17|3.748
11:20:18|3.7479
11:20:20|3.7479
11:20:21|3.7449
11:20:22|3.7469
11:20:23|3.7469
11:20:24|3.7469
11:20:24|3.7469
11:20:26|3.7469
11:20:28|3.7469
11:20:29|3.747
11:20:29|3.747
11:20:30|3.747
11:20:31|3.747
11:20:32|3.747
11:20:33|3.7469
11:20:35|3.7469
11:20:35|3.7473
11:20:36|3.7473
11:20:37|3.7473
11:20:39|3.7473
11:20:39|3.7473
11:20:40|3.7476
11:20:41|3.7459
11:20:42|3.7459
11:20:44|3.747
11:20:45|3.747
11:20:46|3.747
11:20:47|3.747
11:20:48|3.747
11:20:49|3.747
11:20:50|3.7465
11:20:50|3.7465
11:20:52|3.7465
11:20:53|3.7453
11:20:54|3.7453
11:20:54|3.7453
11:20:56|3.7453
11:20:57|3.7453
11:20:58|3.7453
11:20:59|3.7453
11:21:00|3.7441
11:21:02|3.7441
11:21:03|3.7441
11:21:03|3.7441
11:21:06|3.7473
11:21:07|3.7482
11:21:08|3.7581
11:21:09|3.7542
11:21:10|3.7542
11:21:11|3.7542
11:21:13|3.7542
11:21:13|3.755
11:21:14|3.755
11:21:16|3.755
11:21:17|3.755
11:21:18|3.755
11:21:18|3.7554
11:21:19|3.7554
11:21:21|3.7554
11:21:21|3.7554
11:21:22|3.7554
11:21:24|3.7554
11:21:25|3.7554
11:21:25|3.7554
11:21:26|3.7554
11:21:28|3.7554
11:21:28|3.7554
11:21:30|3.7554
11:21:31|3.7554
11:21:32|3.7554
11:21:33|3.7554
11:21:34|3.7554
11:21:35|3.7554
11:21:36|3.7554
11:21:37|3.7554
11:21:38|3.7554
11:21:39|3.7554
11:21:40|3.7554
11:21:41|3.7574
11:21:42|3.7574
11:21:43|3.7574
11:21:44|3.7574
11:21:45|3.7574
11:21:46|3.7574
11:21:47|3.7574
11:21:48|3.7586
11:21:49|3.7586
11:21:50|3.7599
11:21:51|3.7599
11:21:52|3.7556
11:21:54|3.7575
11:21:54|3.7575
11:21:55|3.7558
11:21:56|3.7558
11:21:58|3.7558
11:21:58|3.7558
11:21:59|3.7558
11:22:00|3.7558
11:22:01|3.7587
11:22:03|3.7523
11:22:05|3.7531
11:22:05|3.7531
11:22:07|3.7531
11:22:07|3.7531
11:22:09|3.7531
11:22:09|3.7531
11:22:11|3.7531
11:22:12|3.7531
11:22:13|3.7531
11:22:14|3.7551
11:22:15|3.7551
11:22:16|3.7551
11:22:17|3.7551
11:22:19|3.7551
11:22:19|3.7551
11:22:21|3.7551
11:22:22|3.7551
11:22:22|3.7551
11:22:24|3.7551
11:22:25|3.7567
11:22:26|3.7567
11:22:27|3.7567
11:22:28|3.7567
11:22:29|3.7567
11:22:30|3.7567
11:22:31|3.7567
11:22:33|3.7572
11:22:33|3.7572
11:22:34|3.7572
11:22:35|3.7572
11:22:36|3.7572
11:22:37|3.7572
11:22:38|3.7575
11:22:39|3.7575
11:22:40|3.7575
11:22:41|3.7599
11:22:42|3.7599
11:22:43|3.7599
11:22:44|3.7599
11:22:46|3.7599
11:22:46|3.7599
11:22:48|3.7599
11:22:49|3.7599
11:22:49|3.7615
11:22:50|3.7615
11:22:52|3.7595
11:22:52|3.7595
11:22:54|3.7595
11:22:55|3.7595
11:22:56|3.7595
11:22:57|3.7595
11:22:58|3.7595
11:22:59|3.7551
11:23:00|3.7551
11:23:01|3.7595
11:23:02|3.7595
11:23:04|3.7595
11:23:05|3.7595
11:23:06|3.7595
11:23:07|3.7595
11:23:08|3.7595
11:23:09|3.7595
11:23:10|3.7595
11:23:11|3.7587
11:23:13|3.7587
11:23:14|3.7587
11:23:15|3.7587
11:23:18|3.7587
11:23:19|3.7587
11:23:20|3.7587
11:23:21|3.7587
11:23:22|3.7587
11:23:23|3.7638
11:23:24|3.7638
11:23:25|3.7638
11:23:27|3.7638
11:23:27|3.7586
11:23:29|3.7586
11:23:29|3.7586
11:23:30|3.7586
11:23:32|3.7586
11:23:32|3.7586
11:23:34|3.7586
11:23:34|3.7586
11:23:36|3.7586
11:23:37|3.7586
11:23:37|3.7599
11:23:38|3.7599
11:23:40|3.7599
11:23:40|3.7612
11:23:41|3.7612
11:23:42|3.7612
11:23:43|3.7612
11:23:45|3.7612
11:23:46|3.7612
11:23:46|3.7612
11:23:48|3.7612
11:23:48|3.7612
11:23:50|3.753
11:23:50|3.753
11:23:51|3.753
11:23:53|3.7514
11:23:53|3.753
11:23:54|3.753
11:23:56|3.753
11:23:56|3.7526
11:23:57|3.751
11:23:59|3.751
11:24:00|3.751
11:24:01|3.751
11:24:02|3.751
11:24:02|3.751
11:24:05|3.751
11:24:06|3.751
11:24:07|3.751
11:24:07|3.751
11:24:09|3.75
11:24:10|3.75
11:24:11|3.75
11:24:12|3.75
11:24:13|3.75
11:24:14|3.75
11:24:16|3.75
11:24:16|3.75
11:24:17|3.7509
11:24:19|3.75
11:24:19|3.75
11:24:20|3.75
11:24:21|3.75
11:24:22|3.75
11:24:24|3.75
11:24:24|3.75
11:24:26|3.75
11:24:26|3.75
11:24:28|3.7504
11:24:29|3.75
11:24:30|3.75
11:24:31|3.75
11:24:32|3.75
11:24:33|3.75
11:24:34|3.75
11:24:35|3.75
11:24:37|3.7487
11:24:37|3.7487
11:24:38|3.7487
11:24:39|3.7487
11:24:40|3.7487
11:24:42|3.7466
11:24:43|3.7466
11:24:44|3.7466
11:24:45|3.7466
11:24:46|3.7466
11:24:47|3.7466
11:24:47|3.7466
11:24:49|3.7466
11:24:50|3.7466
11:24:50|3.7442
11:24:51|3.7438
11:24:52|3.7438
11:24:54|3.7438
11:24:55|3.7438
11:24:56|3.7438
11:24:56|3.7438
11:24:58|3.7438
11:24:59|3.7336
11:25:00|3.7336
11:25:01|3.7357
11:25:02|3.7336
11:25:03|3.7336
11:25:04|3.7336
11:25:06|3.7336
11:25:07|3.7336
11:25:07|3.7336
11:25:11|3.7336
11:25:11|3.7308
11:25:12|3.7308
11:25:13|3.7308
11:25:15|3.73
11:25:16|3.73
11:25:17|3.73
11:25:18|3.73
11:25:20|3.73
11:25:21|3.73
11:25:22|3.7309
11:25:23|3.7309
11:25:24|3.7295
11:25:25|3.7295
11:25:27|3.7295
11:25:28|3.7295
11:25:28|3.7295
11:25:29|3.7292
11:25:30|3.7184
11:25:31|3.7216
11:25:33|3.7224
11:25:34|3.7227
11:25:34|3.7184
11:25:35|3.7217
11:25:36|3.7196
11:25:37|3.7164
11:25:38|3.7194
11:25:39|3.7196
11:25:40|3.7194
11:25:41|3.7209
11:25:43|3.7217
11:25:43|3.7217
11:25:44|3.7217
11:25:46|3.7217
11:25:46|3.7195
11:25:48|3.7191
11:25:48|3.7203
11:25:50|3.7185
11:25:51|3.7185
11:25:52|3.7205
11:25:53|3.7205
11:25:54|3.7205
11:25:55|3.7205
11:25:56|3.7205
11:25:57|3.7205
11:25:58|3.7205
11:25:59|3.7184
11:26:00|3.7184
11:26:01|3.7202
11:26:03|3.7202
11:26:03|3.725
11:26:04|3.7245
11:26:06|3.7227
11:26:07|3.7225
11:26:09|3.7245
11:26:09|3.7235
11:26:11|3.7235
11:26:11|3.7235
11:26:12|3.7235
11:26:14|3.7235
11:26:15|3.7235
11:26:17|3.7235
11:26:18|3.7235
11:26:19|3.7245
11:26:20|3.7245
11:26:20|3.7245
11:26:22|3.7245
11:26:22|3.7245
11:26:24|3.7245
11:26:26|3.7245
11:26:26|3.7185
11:26:28|3.7204
11:26:28|3.7204
11:26:31|3.7204
11:26:31|3.7204
11:26:32|3.7204
11:26:33|3.7204
11:26:34|3.7185
11:26:35|3.7185
11:26:37|3.7185
11:26:37|3.7185
11:26:38|3.7185
11:26:39|3.7185
11:26:40|3.7185
11:26:41|3.7185
11:26:42|3.7185
11:26:43|3.7185
11:26:44|3.7196
11:26:45|3.7186
11:26:46|3.7185
11:26:48|3.7204
11:26:48|3.7204
11:26:49|3.7204
11:26:50|3.7204
11:26:51|3.7204
11:26:52|3.7204
11:26:53|3.7204
11:26:55|3.7204
11:26:55|3.7204
11:26:56|3.7186
11:26:57|3.7186
11:26:58|3.7186
11:26:59|3.7185
11:27:00|3.7185
11:27:01|3.7185
11:27:02|3.7185
11:27:03|3.7185
11:27:04|3.7185
11:27:08|3.7195
11:27:09|3.7196
11:27:10|3.7185
11:27:10|3.7185
11:27:12|3.7185
11:27:13|3.7196
11:27:14|3.7196
11:27:16|3.7185
11:27:16|3.7185
11:27:17|3.7185
11:27:18|3.7162
11:27:19|3.7162
11:27:20|3.7168
11:27:22|3.718
11:27:23|3.7164
11:27:24|3.7177
11:27:24|3.7177
11:27:26|3.7177
11:27:27|3.7185
11:27:27|3.7185
11:27:29|3.7185
11:27:30|3.7185
11:27:31|3.7185
11:27:32|3.7185
11:27:33|3.7185
11:27:38|3.7112
11:27:38|3.7136
11:27:40|3.7139
11:27:40|3.7139
11:27:41|3.7139
11:27:42|3.7139
11:27:43|3.7139
11:27:44|3.7139
11:27:45|3.7131
11:27:46|3.7139
11:27:47|3.7139
11:27:48|3.7139
11:27:50|3.7139
11:27:51|3.7153
11:27:51|3.7153
11:27:52|3.7153
11:27:53|3.7153
11:27:54|3.7153
11:27:55|3.7117
11:27:56|3.7117
11:27:57|3.711
11:27:58|3.7109
11:27:59|3.7109
11:28:00|3.7109
11:28:01|3.7114
11:28:02|3.71
11:28:03|3.7135
11:28:05|3.7135
11:28:06|3.7138
11:28:06|3.7146
11:28:08|3.711
11:28:09|3.7125
11:28:10|3.7125
11:28:11|3.7125
11:28:11|3.7198
11:28:13|3.7216
11:28:13|3.7216
11:28:15|3.7216
11:28:16|3.7206
11:28:16|3.71
11:28:18|3.7067
11:28:20|3.7061
11:28:21|3.7065
11:28:21|3.7047
11:28:22|3.7047
11:28:24|3.7
11:28:25|3.7023
11:28:26|3.7007
11:28:27|3.7019
11:28:28|3.7
11:28:29|3.7024
11:28:30|3.7015
11:28:32|3.7
11:28:33|3.7014
11:28:33|3.6919
11:28:34|3.6838
11:28:35|3.6748
11:28:37|3.6834
11:28:38|3.686
11:28:39|3.686
11:28:40|3.6835
11:28:41|3.6839
11:28:42|3.6872
11:28:43|3.6825
11:28:44|3.6826
11:28:45|3.6819
11:28:46|3.6822
11:28:48|3.6822
11:28:48|3.6822
11:28:49|3.6822
11:28:50|3.6802
11:28:52|3.6798
11:28:52|3.68
11:28:54|3.68
11:28:54|3.68
11:28:56|3.6838
11:28:57|3.6828
11:28:58|3.6806
11:28:58|3.6784
11:29:00|3.6734
11:29:01|3.6769
11:29:02|3.6764
11:29:03|3.6764
11:29:04|3.6767
11:29:04|3.6741
11:29:05|3.6741
11:29:06|3.6741
11:29:07|3.6741
11:29:09|3.6698
11:29:10|3.6716
11:29:11|3.6665
11:29:13|3.6741
11:29:14|3.6705
11:29:15|3.6722
11:29:16|3.6738
11:29:17|3.6738
11:29:18|3.6738
11:29:19|3.6741
11:29:20|3.673
11:29:21|3.673
11:29:22|3.6794
11:29:23|3.6794
11:29:24|3.6794
11:29:25|3.6819
11:29:26|3.6819
11:29:27|3.6819
11:29:28|3.6823
11:29:29|3.6823
11:29:30|3.6832
11:29:31|3.6794
11:29:32|3.6794
11:29:33|3.6794
11:29:34|3.6809
11:29:35|3.6809
11:29:36|3.6816
11:29:37|3.6819
11:29:38|3.6819
11:29:40|3.6819
11:29:40|3.6819
11:29:41|3.6819
11:29:42|3.6818
11:29:44|3.6818
11:29:44|3.6819
11:29:45|3.6819
11:29:46|3.6803
11:29:47|3.6803
11:29:48|3.6819
11:29:49|3.6819
11:29:50|3.6819
11:29:51|3.6866
11:29:52|3.685
11:29:54|3.68
11:29:54|3.6802
11:29:56|3.6802
11:29:57|3.6818
11:29:58|3.6818
11:29:58|3.6818
11:30:01|3.6818
11:30:01|3.6818
11:30:03|3.6818
11:30:03|3.6818
11:30:04|3.6835
11:30:05|3.6788
11:30:06|3.674
11:30:07|3.6721
11:30:08|3.6702
11:30:09|3.6751
11:30:12|3.6748
11:30:12|3.672
11:30:14|3.6742
11:30:15|3.6741
11:30:16|3.6722
11:30:18|3.6746
11:30:19|3.6746
11:30:19|3.675
11:30:20|3.675
11:30:22|3.675
11:30:22|3.6766
11:30:23|3.6774
11:30:25|3.6781
11:30:26|3.6751
11:30:27|3.6763
11:30:28|3.6763
11:30:29|3.6763
11:30:30|3.6763
11:30:31|3.6795
11:30:33|3.6751
11:30:34|3.6754
11:30:35|3.6778
11:30:36|3.6778
11:30:37|3.6789
11:30:38|3.6734
11:30:38|3.675
11:30:40|3.675
11:30:41|3.6751
11:30:42|3.6751
11:30:43|3.6751
11:30:44|3.675
11:30:45|3.675
11:30:47|3.675
11:30:47|3.6751
11:30:49|3.6751
11:30:50|3.6747
11:30:51|3.6747
11:30:52|3.6751
11:30:54|3.6788
11:30:55|3.6788
11:30:56|3.6788
11:30:56|3.6788
11:30:57|3.6864
11:30:58|3.6845
11:31:00|3.6859
11:31:01|3.6864
11:31:02|3.6864
11:31:03|3.6889
11:31:04|3.6907
11:31:05|3.6907
11:31:06|3.6907
11:31:07|3.6916
11:31:08|3.6931
11:31:10|3.6909
11:31:11|3.6909
11:31:12|3.6909
11:31:13|3.6909
11:31:14|3.6909
11:31:15|3.6909
11:31:16|3.6909
11:31:17|3.6909
11:31:18|3.6909
11:31:20|3.6909
11:31:21|3.6932
11:31:22|3.6932
11:31:23|3.6932
11:31:24|3.6932
11:31:25|3.6932
11:31:26|3.6932
11:31:26|3.6923
11:31:28|3.6932
11:31:28|3.6934
11:31:30|3.6932
11:31:31|3.6932
11:31:32|3.6932
11:31:33|3.6932
11:31:34|3.6933
11:31:35|3.6933
11:31:36|3.6936
11:31:37|3.7
11:31:38|3.7
11:31:38|3.7
11:31:39|3.6936
11:31:41|3.6942
11:31:42|3.6942
11:31:42|3.6932
11:31:44|3.6956
11:31:44|3.6951
11:31:46|3.6951
11:31:47|3.6952
11:31:48|3.6956
11:31:49|3.6971
11:31:51|3.6976
11:31:52|3.6975
11:31:54|3.6976
11:31:55|3.7004
11:31:57|3.6983
11:31:58|3.6983
11:31:58|3.6983
11:31:59|3.6983
11:32:01|3.6983
11:32:02|3.6983
11:32:03|3.6999
11:32:04|3.6999
11:32:04|3.7
11:32:05|3.6988
11:32:06|3.7026
11:32:08|3.7026
11:32:08|3.7
11:32:10|3.7
11:32:10|3.7
11:32:12|3.7012
11:32:13|3.7023
11:32:14|3.7023
11:32:15|3.7023
11:32:16|3.7023
11:32:18|3.7023
11:32:18|3.7023
11:32:20|3.7023
11:32:20|3.7023
11:32:21|3.7002
11:32:23|3.702
11:32:23|3.702
11:32:25|3.702
11:32:26|3.702
11:32:26|3.702
11:32:27|3.702
11:32:28|3.702
11:32:30|3.7028
11:32:30|3.7031
11:32:31|3.7023
11:32:32|3.7023
11:32:34|3.7023
11:32:34|3.7023
11:32:35|3.7023
11:32:37|3.7023
11:32:37|3.7023
11:32:38|3.7023
11:32:39|3.7008
11:32:40|3.702
11:32:42|3.702
11:32:43|3.702
11:32:43|3.7023
11:32:44|3.7024
11:32:45|3.7037
11:32:47|3.7037
11:32:48|3.7037
11:32:49|3.7037
11:32:50|3.7037
11:32:51|3.704
11:32:53|3.704
11:32:54|3.7037
11:32:55|3.7037
11:32:56|3.7037
11:32:57|3.7037
11:32:59|3.7037
11:33:00|3.7037
11:33:02|3.7037
11:33:02|3.7037
11:33:04|3.7038
11:33:04|3.7007
11:33:06|3.7007
11:33:07|3.7007
11:33:08|3.7007
11:33:09|3.7007
11:33:09|3.7007
11:33:10|3.7007
11:33:11|3.7007
11:33:13|3.7008
11:33:14|3.7008
11:33:14|3.7008
11:33:15|3.7008
11:33:17|3.7008
11:33:18|3.7007
11:33:19|3.7007
11:33:20|3.7007
11:33:21|3.7007
11:33:23|3.7007
11:33:23|3.7007
11:33:25|3.7024
11:33:25|3.7024
11:33:26|3.704
11:33:27|3.7039
11:33:28|3.7009
11:33:29|3.7032
11:33:30|3.7032
11:33:32|3.702
11:33:33|3.7045
11:33:34|3.7056
11:33:35|3.7106
11:33:36|3.7111
11:33:36|3.7111
11:33:39|3.71
11:33:39|3.7128
11:33:40|3.7128
11:33:41|3.7128
11:33:42|3.7128
11:33:43|3.7128
11:33:44|3.7128
11:33:46|3.7129
11:33:47|3.7129
11:33:48|3.712
11:33:49|3.7139
11:33:50|3.7139
11:33:51|3.7139
11:33:51|3.7129
11:33:54|3.7139
11:33:54|3.7139
11:33:56|3.714
11:33:57|3.7171
11:33:59|3.7148
11:34:00|3.7167
11:34:01|3.7167
11:34:02|3.7178
11:34:03|3.7178
11:34:04|3.7178
11:34:04|3.7159
11:34:05|3.7159
11:34:09|3.7159
11:34:10|3.7163
11:34:10|3.7163
11:34:12|3.719
11:34:13|3.7183
11:34:14|3.7183
11:34:15|3.7183
11:34:16|3.7183
11:34:17|3.7183
11:34:18|3.7183
11:34:19|3.7183
11:34:20|3.7183
11:34:21|3.7183
11:34:22|3.7167
11:34:23|3.7167
11:34:25|3.7167
11:34:25|3.7167
11:34:26|3.7167
11:34:28|3.717
11:34:29|3.717
11:34:29|3.717
11:34:31|3.717
11:34:31|3.717
11:34:32|3.7167
11:34:33|3.7166
11:34:34|3.7103
11:34:36|3.7112
11:34:36|3.7058
11:34:37|3.7058
11:34:38|3.7058
11:34:39|3.7099
11:34:40|3.7099
11:34:41|3.7099
11:34:42|3.7081
11:34:44|3.7081
11:34:45|3.7083
11:34:46|3.7083
11:34:47|3.7083
11:34:48|3.7069
11:34:49|3.7069
11:34:50|3.7069
11:34:51|3.7082
11:34:52|3.7091
11:34:54|3.7115
11:34:54|3.7115
11:34:56|3.7123
11:34:58|3.7123
11:34:59|3.7123
11:34:59|3.7123
11:35:01|3.7123
11:35:01|3.7123
11:35:03|3.7123
11:35:03|3.7123
11:35:05|3.7123
11:35:06|3.7123
11:35:06|3.7123
11:35:08|3.7113
11:35:09|3.7113
11:35:10|3.7113
11:35:11|3.7113
11:35:12|3.7113
11:35:13|3.7113
11:35:14|3.7113
11:35:15|3.7113
11:35:16|3.7113
11:35:17|3.7113
11:35:18|3.7113
11:35:19|3.7113
11:35:20|3.7113
11:35:21|3.7113
11:35:22|3.7113
11:35:23|3.7114
11:35:24|3.7114
11:35:26|3.7114
11:35:26|3.7114
11:35:27|3.7114
11:35:28|3.7114
11:35:29|3.7114
11:35:30|3.7091
11:35:31|3.7091
11:35:32|3.7091
11:35:33|3.7091
11:35:34|3.7091
11:35:36|3.7091
11:35:36|3.7091
11:35:38|3.7106
11:35:38|3.7091
11:35:40|3.7091
11:35:40|3.7091
11:35:41|3.7091
11:35:43|3.7091
11:35:43|3.7091
11:35:44|3.7081
11:35:46|3.7081
11:35:46|3.7081
11:35:47|3.7081
11:35:48|3.7081
11:35:49|3.7081
11:35:51|3.7081
11:35:51|3.7081
11:35:53|3.7081
11:35:53|3.7091
11:35:55|3.7091
11:35:57|3.7091
11:35:58|3.7091
11:35:59|3.7091
11:36:01|3.7091
11:36:02|3.7091
11:36:03|3.7091
11:36:04|3.7091
11:36:06|3.7091
11:36:07|3.7091
11:36:07|3.7091
11:36:08|3.7091
11:36:10|3.7091
11:36:10|3.7091
11:36:11|3.7091
11:36:13|3.7081
11:36:13|3.7081
11:36:14|3.7081
11:36:16|3.7081
11:36:16|3.708
11:36:18|3.708
11:36:19|3.708
11:36:19|3.708
11:36:20|3.708
11:36:22|3.7081
11:36:23|3.7081
11:36:24|3.7081
11:36:25|3.7081
11:36:26|3.7081
11:36:27|3.7081
11:36:28|3.7119
11:36:30|3.7119
11:36:30|3.7119
11:36:31|3.7119
11:36:32|3.7109
11:36:33|3.7109
11:36:34|3.7109
11:36:35|3.7108
11:36:36|3.7108
11:36:37|3.7109
11:36:38|3.7109
11:36:40|3.7109
11:36:41|3.7109
11:36:41|3.7101
11:36:42|3.708
11:36:43|3.708
11:36:44|3.7065
11:36:45|3.7065
11:36:46|3.708
11:36:47|3.7106
11:36:48|3.7109
11:36:49|3.7103
11:36:50|3.7109
11:36:51|3.7109
11:36:53|3.7097
11:36:53|3.7097
11:36:55|3.7097
11:36:57|3.7097
11:36:58|3.7097
11:36:59|3.7097
11:36:59|3.7097
11:37:01|3.7097
11:37:02|3.7097
11:37:03|3.7097
11:37:05|3.7094
11:37:06|3.7094
11:37:07|3.7094
11:37:08|3.7094
11:37:10|3.7094
11:37:12|3.7103
11:37:13|3.7103
11:37:13|3.7094
11:37:14|3.7094
11:37:15|3.7094
11:37:18|3.7094
11:37:19|3.7094
11:37:20|3.7094
11:37:22|3.7094
11:37:22|3.7094
11:37:23|3.7094
11:37:24|3.7094
11:37:25|3.7094
11:37:27|3.7094
11:37:28|3.7094
11:37:29|3.7103
11:37:30|3.7094
11:37:31|3.7094
11:37:32|3.7094
11:37:33|3.7094
11:37:34|3.7094
11:37:35|3.7094
11:37:36|3.7094
11:37:38|3.7094
11:37:38|3.7094
11:37:39|3.7094
11:37:40|3.7094
11:37:42|3.7017
11:37:43|3.7017
11:37:44|3.7031
11:37:44|3.7029
11:37:45|3.7029
11:37:46|3.703
11:37:48|3.703
11:37:49|3.703
11:37:50|3.703
11:37:51|3.7046
11:37:52|3.7046
11:37:53|3.7045
11:37:54|3.701
11:37:55|3.701
11:37:57|3.701
11:37:58|3.7044
11:37:59|3.7044
11:38:01|3.7044
11:38:02|3.7044
11:38:03|3.7044
11:38:04|3.7044
11:38:05|3.7044
11:38:05|3.7044
11:38:07|3.7044
11:38:08|3.7044
11:38:09|3.702
11:38:10|3.702
11:38:10|3.702
11:38:12|3.7009
11:38:12|3.7009
11:38:14|3.7009
11:38:14|3.7009
11:38:16|3.7009
11:38:16|3.7009
11:38:18|3.702
11:38:19|3.702
11:38:20|3.7009
11:38:20|3.7009
11:38:22|3.702
11:38:22|3.7009
11:38:24|3.7009
11:38:24|3.7009
11:38:26|3.7009
11:38:27|3.7009
11:38:29|3.7009
11:38:30|3.7009
11:38:30|3.7009
11:38:31|3.7009
11:38:32|3.7009
11:38:33|3.7009
11:38:34|3.7009
11:38:35|3.7009
11:38:36|3.7009
11:38:38|3.7
11:38:38|3.7
11:38:40|3.7008
11:38:40|3.7008
11:38:41|3.7008
11:38:42|3.7008
11:38:43|3.7008
11:38:44|3.7028
11:38:45|3.7059
11:38:46|3.7059
11:38:48|3.7009
11:38:48|3.7009
11:38:49|3.7024
11:38:50|3.7024
11:38:51|3.7024
11:38:52|3.7015
11:38:53|3.7028
11:38:54|3.7028
11:38:56|3.7028
11:38:58|3.7028
11:38:59|3.7028
11:39:01|3.7016
11:39:02|3.7016
11:39:03|3.7016
11:39:04|3.7016
11:39:05|3.7016
11:39:05|3.7016
11:39:08|3.7016
11:39:09|3.7016
11:39:10|3.7016
11:39:10|3.7016
11:39:12|3.7015
11:39:12|3.7005
11:39:14|3.7005
11:39:14|3.7005
11:39:15|3.7005
11:39:17|3.7005
11:39:18|3.7
11:39:19|3.7
11:39:20|3.7004
11:39:21|3.7004
11:39:22|3.7004
11:39:23|3.7
11:39:24|3.7
11:39:25|3.7
11:39:26|3.7
11:39:27|3.7
11:39:28|3.7
11:39:29|3.7
11:39:29|3.7
11:39:31|3.7004
11:39:32|3.7004
11:39:33|3.7004
11:39:34|3.7004
11:39:35|3.7004
11:39:35|3.7
11:39:37|3.7008
11:39:38|3.7008
11:39:39|3.7008
11:39:40|3.7008
11:39:41|3.7008
11:39:42|3.7008
11:39:43|3.7008
11:39:44|3.7008
11:39:45|3.7008
11:39:46|3.7008
11:39:46|3.7008
11:39:48|3.7
11:39:49|3.7
11:39:50|3.7008
11:39:53|3.7044
11:39:53|3.7016
11:39:54|3.7016
11:39:55|3.7024
11:39:56|3.704
11:39:58|3.704
11:40:00|3.7059
11:40:01|3.7072
11:40:01|3.7083
11:40:02|3.7088
11:40:04|3.7092
11:40:05|3.7109
11:40:05|3.7085
11:40:06|3.7083
11:40:08|3.7083
11:40:09|3.7083
11:40:10|3.7083
11:40:11|3.7083
11:40:12|3.7083
11:40:13|3.7083
11:40:15|3.7083
11:40:15|3.7083
11:40:17|3.7083
11:40:18|3.7083
11:40:19|3.7083
11:40:20|3.7083
11:40:21|3.7083
11:40:22|3.7083
11:40:22|3.7083
11:40:24|3.7081
11:40:25|3.7081
11:40:26|3.7081
11:40:27|3.7082
11:40:28|3.7069
11:40:29|3.7045
11:40:30|3.7045
11:40:30|3.7037
11:40:31|3.7037
11:40:33|3.7037
11:40:34|3.7037
11:40:35|3.7037
11:40:36|3.7037
11:40:37|3.7037
11:40:38|3.7037
11:40:39|3.7037
11:40:40|3.7034
11:40:41|3.7034
11:40:41|3.7056
11:40:43|3.7056
11:40:44|3.7056
11:40:45|3.7068
11:40:46|3.7068
11:40:47|3.7068
11:40:48|3.7068
11:40:49|3.7068
11:40:50|3.7083
11:40:51|3.7083
11:40:52|3.7083
11:40:53|3.7088
11:40:54|3.7088
11:40:55|3.7088
11:40:56|3.7088
11:40:58|3.7088
11:40:58|3.7088
11:41:00|3.7088
11:41:02|3.7088
11:41:03|3.7088
11:41:04|3.7088
11:41:05|3.7088
11:41:06|3.7088
11:41:07|3.71
11:41:09|3.7146
11:41:10|3.7106
11:41:11|3.7128
11:41:12|3.7134
11:41:12|3.7134
11:41:14|3.7122
11:41:15|3.7122
11:41:16|3.7139
11:41:17|3.7139
11:41:18|3.7122
11:41:19|3.7122
11:41:20|3.7122
11:41:21|3.7122
11:41:22|3.7122
11:41:23|3.7122
11:41:24|3.7122
11:41:25|3.7122
11:41:26|3.7122
11:41:27|3.7122
11:41:28|3.7156
11:41:30|3.7156
11:41:30|3.7156
11:41:31|3.7156
11:41:32|3.7151
11:41:33|3.7157
11:41:34|3.7157
11:41:36|3.7157
11:41:37|3.7165
11:41:38|3.7165
11:41:38|3.713
11:41:40|3.7134
11:41:40|3.7134
11:41:41|3.7134
11:41:42|3.7134
11:41:43|3.7134
11:41:44|3.7134
11:41:45|3.717
11:41:47|3.717
11:41:47|3.717
11:41:48|3.717
11:41:49|3.717
11:41:50|3.717
11:41:51|3.717
11:41:53|3.717
11:41:53|3.7172
11:41:54|3.7172
11:41:55|3.72
11:41:56|3.72
11:41:58|3.72
11:41:59|3.72
11:42:00|3.7185
11:42:01|3.7185
11:42:03|3.7185
11:42:05|3.7185
11:42:05|3.7185
11:42:07|3.7185
11:42:08|3.7174
11:42:09|3.7174
11:42:10|3.7174
11:42:13|3.7197
11:42:13|3.7203
11:42:16|3.7185
11:42:17|3.7185
11:42:18|3.7198
11:42:19|3.7202
11:42:20|3.7202
11:42:21|3.7185
11:42:22|3.7185
11:42:23|3.7185
11:42:24|3.7185
11:42:25|3.7177
11:42:26|3.717
11:42:27|3.717
11:42:28|3.717
11:42:29|3.717
11:42:30|3.717
11:42:31|3.717
11:42:32|3.717
11:42:33|3.717
11:42:35|3.717
11:42:35|3.7123
11:42:36|3.7123
11:42:37|3.7123
11:42:38|3.7123
11:42:39|3.7123
11:42:40|3.7123
11:42:41|3.7088
11:42:42|3.7103
11:42:43|3.71
11:42:45|3.71
11:42:45|3.7112
11:42:46|3.71
11:42:48|3.71
11:42:49|3.71
11:42:49|3.71
11:42:51|3.7101
11:42:52|3.7101
11:42:53|3.7101
11:42:53|3.7101
11:42:54|3.7101
11:42:56|3.7101
11:42:57|3.7101
11:42:58|3.7123
11:42:59|3.7122
11:43:00|3.7101
11:43:02|3.71
11:43:03|3.71
11:43:04|3.7113
11:43:05|3.7101
11:43:06|3.7101
11:43:08|3.71
11:43:08|3.71
11:43:09|3.71
11:43:11|3.7101
11:43:12|3.7101
11:43:12|3.7101
11:43:14|3.7101
11:43:14|3.7101
11:43:15|3.7101
11:43:16|3.71
11:43:17|3.71
11:43:18|3.71
11:43:20|3.71
11:43:21|3.71
11:43:21|3.71
11:43:23|3.71
11:43:23|3.71
11:43:25|3.71
11:43:26|3.71
11:43:27|3.71
11:43:28|3.7088
11:43:29|3.7088
11:43:30|3.7088
11:43:31|3.7088
11:43:32|3.7088
11:43:33|3.7088
11:43:34|3.7088
11:43:35|3.7088
11:43:36|3.7038
11:43:38|3.7038
11:43:38|3.699
11:43:39|3.699
11:43:41|3.6991
11:43:42|3.6991
11:43:42|3.6995
11:43:43|3.6997
11:43:45|3.6997
11:43:45|3.6994
11:43:46|3.6981
11:43:48|3.6995
11:43:48|3.6995
11:43:50|3.6995
11:43:51|3.6995
11:43:52|3.6995
11:43:53|3.6995
11:43:53|3.6995
11:43:54|3.6995
11:43:56|3.6981
11:43:56|3.6998
11:43:58|3.6999
11:43:58|3.6993
11:44:00|3.6993
11:44:00|3.6993
11:44:03|3.6997
11:44:03|3.6987
11:44:04|3.6981
11:44:06|3.6978
11:44:06|3.6978
11:44:08|3.6978
11:44:10|3.698
11:44:11|3.698
11:44:11|3.698
11:44:12|3.698
11:44:14|3.698
11:44:14|3.6962
11:44:16|3.698
11:44:17|3.698
11:44:17|3.698
11:44:19|3.698
11:44:19|3.698
11:44:20|3.698
11:44:21|3.698
11:44:23|3.698
11:44:24|3.698
11:44:25|3.6981
11:44:26|3.698
11:44:27|3.698
11:44:28|3.698
11:44:29|3.698
11:44:30|3.698
11:44:31|3.698
11:44:32|3.698
11:44:33|3.698
11:44:34|3.698
11:44:35|3.698
11:44:36|3.698
11:44:37|3.698
11:44:38|3.698
11:44:39|3.698
11:44:40|3.6978
11:44:43|3.6978
11:44:44|3.6979
11:44:45|3.6979
11:44:46|3.698
11:44:47|3.698
11:44:48|3.6966
11:44:49|3.6966
11:44:50|3.6966
11:44:51|3.6966
11:44:52|3.6966
11:44:53|3.6966
11:44:54|3.6977
11:44:55|3.6977
11:44:56|3.7011
11:44:57|3.7034
11:44:58|3.7034
11:45:00|3.7034
11:45:00|3.7063
11:45:02|3.7022
11:45:03|3.6994
11:45:04|3.7031
11:45:06|3.7031
11:45:12|3.6997
11:45:12|3.6962
11:45:13|3.6972
11:45:14|3.6972
11:45:15|3.6934
11:45:17|3.6934
11:45:17|3.6943
11:45:18|3.6945
11:45:19|3.6945
11:45:20|3.6945
11:45:21|3.6945
11:45:23|3.6934
11:45:23|3.6934
11:45:25|3.69
11:45:25|3.69
11:45:27|3.6924
11:45:27|3.6924
11:45:29|3.6924
11:45:29|3.6924
11:45:31|3.6924
11:45:32|3.6924
11:45:33|3.6924
11:45:34|3.6924
11:45:35|3.6924
11:45:36|3.6924
11:45:40|3.6907
11:45:41|3.6907
11:45:42|3.6907
11:45:42|3.6909
11:45:44|3.6909
11:45:45|3.6924
11:45:45|3.6924
11:45:47|3.6907
11:45:48|3.6907
11:45:49|3.69
11:45:51|3.69
11:45:52|3.6907
11:45:53|3.6907
11:45:53|3.6907
11:45:55|3.6907
11:45:55|3.6907
11:45:57|3.6907
11:45:58|3.6907
11:45:59|3.6901
11:46:00|3.6907
11:46:01|3.6907
11:46:02|3.6907
11:46:03|3.6907
11:46:05|3.6907
11:46:05|3.6901
11:46:07|3.6924
11:46:08|3.6924
11:46:10|3.6924
11:46:11|3.6924
11:46:11|3.6914
11:46:13|3.6914
11:46:13|3.6914
11:46:15|3.6914
11:46:16|3.6907
11:46:17|3.6907
11:46:18|3.6907
11:46:19|3.691
11:46:20|3.691
11:46:21|3.691
11:46:22|3.6909
11:46:23|3.6907
11:46:24|3.6902
11:46:26|3.6902
11:46:26|3.69
11:46:27|3.6917
11:46:28|3.6917
11:46:30|3.6917
11:46:30|3.6917
11:46:31|3.6917
11:46:32|3.6917
11:46:33|3.6917
11:46:34|3.6917
11:46:35|3.6917
11:46:37|3.6742
11:46:38|3.6743
11:46:39|3.6713
11:46:40|3.6701
11:46:40|3.6702
11:46:42|3.6705
11:46:43|3.6709
11:46:44|3.6701
11:46:45|3.6712
11:46:46|3.6712
11:46:48|3.6722
11:46:49|3.67
11:46:50|3.6692
11:46:50|3.6699
11:46:51|3.6692
11:46:52|3.6692
11:46:53|3.67
11:46:55|3.6728
11:46:55|3.6728
11:46:56|3.6744
11:46:58|3.6741
11:46:59|3.6728
11:46:59|3.6728
11:47:01|3.674
11:47:02|3.6767
11:47:02|3.6761
11:47:04|3.6761
11:47:06|3.6777
11:47:07|3.6777
11:47:08|3.6767
11:47:09|3.6767
11:47:10|3.6817
11:47:11|3.6817
11:47:12|3.6846
11:47:12|3.6846
11:47:14|3.6824
11:47:15|3.6835
11:47:16|3.6835
11:47:17|3.6835
11:47:18|3.6811
11:47:19|3.6811
11:47:21|3.6811
11:47:22|3.6811
11:47:23|3.6812
11:47:24|3.6812
11:47:25|3.6813
11:47:26|3.6813
11:47:26|3.6813
11:47:28|3.6813
11:47:28|3.6813
11:47:29|3.6813
11:47:30|3.6813
11:47:31|3.6813
11:47:33|3.6813
11:47:33|3.6813
11:47:34|3.6812
11:47:36|3.6812
11:47:36|3.6811
11:47:37|3.6811
11:47:38|3.6811
11:47:40|3.6811
11:47:40|3.6811
11:47:41|3.6811
11:47:42|3.6811
11:47:44|3.6811
11:47:44|3.6811
11:47:45|3.6811
11:47:47|3.6811
11:47:47|3.6811
11:47:49|3.6816
11:47:49|3.6811
11:47:51|3.6833
11:47:52|3.6833
11:47:53|3.6825
11:47:54|3.6825
11:47:55|3.6835
11:47:56|3.6835
11:47:57|3.682
11:47:58|3.682
11:47:59|3.682
11:48:00|3.682
11:48:01|3.6849
11:48:02|3.6825
11:48:04|3.6827
11:48:05|3.6874
11:48:07|3.6885
11:48:07|3.6928
11:48:09|3.6961
11:48:10|3.6965
11:48:11|3.6976
11:48:12|3.6951
11:48:14|3.6953
11:48:15|3.6991
11:48:16|3.6991
11:48:17|3.6991
11:48:18|3.6991
11:48:19|3.6991
11:48:20|3.6991
11:48:21|3.6991
11:48:22|3.7
11:48:24|3.6965
11:48:26|3.6977
11:48:26|3.6985
11:48:27|3.6985
11:48:29|3.6984
11:48:29|3.6984
11:48:30|3.6985
11:48:32|3.7016
11:48:33|3.702
11:48:33|3.702
11:48:34|3.702
11:48:35|3.6987
11:48:37|3.6989
11:48:37|3.6987
11:48:38|3.6988
11:48:39|3.6987
11:48:40|3.6987
11:48:42|3.6987
11:48:43|3.6987
11:48:44|3.6928
11:48:45|3.6928
11:48:46|3.6927
11:48:48|3.6927
11:48:49|3.6928
11:48:50|3.6928
11:48:51|3.6928
11:48:52|3.6928
11:48:53|3.6896
11:48:54|3.6891
11:48:55|3.6891
11:48:55|3.6899
11:48:56|3.6899
11:48:57|3.6899
11:48:58|3.6899
11:48:59|3.69
11:49:00|3.69
11:49:01|3.6891
11:49:03|3.6864
11:49:04|3.6861
11:49:04|3.6866
11:49:05|3.6866
11:49:06|3.6866
11:49:09|3.6866
11:49:10|3.6866
11:49:11|3.6866
11:49:12|3.6841
11:49:14|3.6841
11:49:14|3.6822
11:49:16|3.6834
11:49:16|3.6834
11:49:18|3.6812
11:49:18|3.6812
11:49:20|3.6812
11:49:21|3.6835
11:49:22|3.68
11:49:23|3.68
11:49:23|3.68
11:49:25|3.68
11:49:25|3.68
11:49:27|3.68
11:49:28|3.68
11:49:29|3.68
11:49:31|3.68
11:49:31|3.6833
11:49:32|3.6833
11:49:34|3.6833
11:49:34|3.6833
11:49:36|3.6833
11:49:36|3.6833
11:49:38|3.6842
11:49:39|3.6842
11:49:39|3.6842
11:49:40|3.6849
11:49:42|3.6849
11:49:42|3.684
11:49:44|3.687
11:49:44|3.6861
11:49:46|3.6861
11:49:46|3.6873
11:49:47|3.6891
11:49:48|3.6891
11:49:50|3.6891
11:49:50|3.6891
11:49:52|3.6891
11:49:52|3.6891
11:49:53|3.6891
11:49:55|3.6891
11:49:56|3.6851
11:49:56|3.6851
11:49:58|3.6902
11:49:59|3.6902
11:50:00|3.6902
11:50:01|3.6902
11:50:02|3.6902
11:50:03|3.6902
11:50:04|3.6912
11:50:05|3.6912
11:50:06|3.6814
11:50:07|3.673
11:50:09|3.68
11:50:10|3.6811
11:50:11|3.6811
11:50:11|3.6811
11:50:13|3.68
11:50:15|3.681
11:50:16|3.6821
11:50:16|3.6821
11:50:18|3.6807
11:50:19|3.6807
11:50:20|3.6807
11:50:20|3.6807
11:50:21|3.6775
11:50:23|3.6775
11:50:23|3.6776
11:50:25|3.6788
11:50:25|3.6775
11:50:26|3.6775
11:50:27|3.6776
11:50:29|3.6767
11:50:30|3.6767
11:50:31|3.6767
11:50:32|3.6785
11:50:33|3.679
11:50:34|3.679
11:50:36|3.6776
11:50:37|3.6776
11:50:37|3.6751
11:50:38|3.6751
11:50:39|3.6751
11:50:40|3.6776
11:50:42|3.6775
11:50:42|3.6775
11:50:43|3.6775
11:50:44|3.6767
11:50:45|3.6776
11:50:46|3.6776
11:50:47|3.6767
11:50:48|3.6767
11:50:49|3.6767
11:50:50|3.6775
11:50:52|3.6748
11:50:52|3.6772
11:50:53|3.6772
11:50:55|3.6772
11:50:55|3.6695
11:50:57|3.6695
11:50:57|3.6695
11:50:58|3.6695
11:51:00|3.6704
11:51:01|3.6712
11:51:02|3.6717
11:51:03|3.6717
11:51:04|3.6712
11:51:05|3.665
11:51:06|3.6692
11:51:08|3.6692
11:51:09|3.6713
11:51:11|3.6729
11:51:11|3.6732
11:51:13|3.672
11:51:14|3.6729
11:51:15|3.6729
11:51:16|3.6729
11:51:17|3.6729
11:51:19|3.6729
11:51:19|3.673
11:51:21|3.673
11:51:21|3.6718
11:51:23|3.672
11:51:23|3.672
11:51:25|3.672
11:51:26|3.6711
11:51:27|3.6711
11:51:28|3.6719
11:51:30|3.672
11:51:30|3.672
11:51:32|3.672
11:51:32|3.672
11:51:34|3.672
11:51:34|3.672
11:51:36|3.6745
11:51:37|3.6745
11:51:38|3.6745
11:51:39|3.6745
11:51:41|3.6725
11:51:42|3.6725
11:51:43|3.6725
11:51:44|3.676
11:51:45|3.676
11:51:48|3.6725
11:51:48|3.6725
11:51:50|3.673
11:51:50|3.6705
11:51:51|3.6705
11:51:53|3.6705
11:51:53|3.671
11:51:55|3.671
11:51:56|3.6733
11:51:57|3.6733
11:51:57|3.6732
11:51:59|3.6674
11:51:59|3.6674
11:52:01|3.6708
11:52:01|3.6705
11:52:03|3.6704
11:52:03|3.6705
11:52:04|3.6705
11:52:06|3.6705
11:52:07|3.6693
11:52:08|3.6693
11:52:09|3.6693
11:52:11|3.6741
11:52:12|3.6741
11:52:13|3.6745
11:52:14|3.6745
11:52:15|3.6771
11:52:16|3.6781
11:52:17|3.6781
11:52:18|3.6781
11:52:19|3.6797
11:52:20|3.6792
11:52:21|3.6781
11:52:22|3.6781
11:52:24|3.6781
11:52:24|3.6761
11:52:25|3.6761
11:52:26|3.6781
11:52:28|3.6781
11:52:28|3.6781
11:52:30|3.6781
11:52:31|3.6779
11:52:31|3.6779
11:52:32|3.6779
11:52:33|3.6779
11:52:34|3.6779
11:52:35|3.6779
11:52:37|3.6779
11:52:37|3.6779
11:52:39|3.6779
11:52:39|3.6779
11:52:41|3.6779
11:52:42|3.6693
11:52:43|3.6658
11:52:44|3.6658
11:52:45|3.6708
11:52:46|3.669
11:52:47|3.6672
11:52:47|3.6672
11:52:49|3.6672
11:52:50|3.6685
11:52:51|3.6685
11:52:52|3.6685
11:52:53|3.6688
11:52:53|3.669
11:52:54|3.669
11:52:56|3.669
11:52:57|3.6711
11:52:58|3.6714
11:52:59|3.6714
11:53:00|3.6714
11:53:02|3.6714
11:53:02|3.6714
11:53:04|3.6714
11:53:04|3.6781
11:53:06|3.6781
11:53:06|3.678
11:53:07|3.6753
11:53:08|3.6849
11:53:09|3.6849
11:53:11|3.6862
11:53:13|3.6862
11:53:14|3.6874
11:53:16|3.6863
11:53:18|3.6873
11:53:18|3.6873
11:53:20|3.6873
11:53:20|3.6873
11:53:21|3.6873
11:53:23|3.6873
11:53:23|3.6873
11:53:25|3.6873
11:53:26|3.6875
11:53:27|3.6772
11:53:28|3.6746
11:53:29|3.676
11:53:30|3.6763
11:53:31|3.68
11:53:32|3.6766
11:53:33|3.6828
11:53:34|3.6828
11:53:35|3.6828
11:53:36|3.6863
11:53:37|3.6863
11:53:38|3.6863
11:53:39|3.6863
11:53:40|3.6862
11:53:41|3.6862
11:53:42|3.6863
11:53:43|3.6863
11:53:44|3.6863
11:53:45|3.6863
11:53:46|3.6863
11:53:47|3.6853
11:53:48|3.6853
11:53:49|3.685
11:53:50|3.685
11:53:51|3.6834
11:53:52|3.6838
11:53:54|3.683
11:53:55|3.683
11:53:56|3.6834
11:53:56|3.6838
11:53:58|3.6845
11:53:58|3.6845
11:54:00|3.6845
11:54:00|3.6845
11:54:02|3.6831
11:54:04|3.6831
11:54:04|3.6842
11:54:05|3.6842
11:54:06|3.6842
11:54:08|3.6842
11:54:08|3.6842
11:54:09|3.6863
11:54:11|3.69
11:54:12|3.6909
11:54:14|3.6881
11:54:14|3.6869
11:54:15|3.6869
11:54:17|3.6904
11:54:18|3.6889
11:54:21|3.6906
11:54:22|3.691
11:54:22|3.691
11:54:24|3.691
11:54:25|3.691
11:54:26|3.6922
11:54:26|3.6938
11:54:27|3.693
11:54:28|3.6937
11:54:29|3.6937
11:54:31|3.6952
11:54:31|3.6952
11:54:33|3.6919
11:54:33|3.6919
11:54:35|3.6925
11:54:36|3.6918
11:54:37|3.6927
11:54:38|3.6849
11:54:39|3.6849
11:54:40|3.6849
11:54:41|3.6849
11:54:42|3.6849
11:54:43|3.6849
11:54:44|3.6849
11:54:45|3.6849
11:54:46|3.6849
11:54:47|3.6883
11:54:49|3.6883
11:54:50|3.6883
11:54:50|3.6882
11:54:51|3.6885
11:54:52|3.689
11:54:54|3.689
11:54:54|3.689
11:54:56|3.6914
11:54:57|3.6914
11:54:58|3.6914
11:54:59|3.6914
11:54:59|3.6914
11:55:00|3.6942
11:55:01|3.6942
11:55:02|3.6942
11:55:04|3.6942
11:55:04|3.6934
11:55:05|3.6934
11:55:06|3.6934
11:55:07|3.6942
11:55:09|3.6942
11:55:10|3.6942
11:55:11|3.6934
11:55:12|3.6934
11:55:15|3.6934
11:55:16|3.6952
11:55:17|3.6952
11:55:18|3.6952
11:55:20|3.6986
11:55:21|3.7
11:55:21|3.7044
11:55:23|3.7045
11:55:24|3.7045
11:55:25|3.7045
11:55:26|3.7045
11:55:27|3.7045
11:55:28|3.7045
11:55:29|3.7045
11:55:30|3.7045
11:55:31|3.7045
11:55:32|3.7062
11:55:33|3.7062
11:55:34|3.7062
11:55:35|3.7062
11:55:36|3.7109
11:55:37|3.7109
11:55:38|3.7109
11:55:39|3.7109
11:55:41|3.7109
11:55:41|3.7109
11:55:42|3.7109
11:55:43|3.7109
11:55:44|3.7109
11:55:45|3.7109
11:55:46|3.7109
11:55:47|3.7109
11:55:48|3.7106
11:55:49|3.7109
11:55:50|3.7109
11:55:52|3.7109
11:55:52|3.7109
11:55:53|3.7109
11:55:54|3.7109
11:55:55|3.7109
11:55:56|3.7109
11:55:58|3.7109
11:55:59|3.7109
11:55:59|3.711
11:56:01|3.701
11:56:02|3.7109
11:56:03|3.7109
11:56:04|3.7109
11:56:05|3.7109
11:56:06|3.7109
11:56:09|3.7109
11:56:10|3.7049
11:56:11|3.7049
11:56:12|3.7049
11:56:13|3.7049
11:56:15|3.7049
11:56:16|3.7049
11:56:17|3.7027
11:56:19|3.7027
11:56:20|3.7027
11:56:21|3.7027
11:56:22|3.7002
11:56:23|3.7002
11:56:24|3.7
11:56:25|3.7001
11:56:26|3.7
11:56:28|3.7
11:56:29|3.7
11:56:30|3.7
11:56:30|3.7
11:56:32|3.7001
11:56:32|3.7005
11:56:34|3.7004
11:56:36|3.7004
11:56:36|3.7005
11:56:37|3.7005
11:56:38|3.7005
11:56:39|3.7005
11:56:40|3.7019
11:56:41|3.7001
11:56:42|3.7001
11:56:43|3.7001
11:56:44|3.7001
11:56:45|3.7001
11:56:46|3.6988
11:56:47|3.6988
11:56:48|3.6988
11:56:50|3.6988
11:56:51|3.6988
11:56:52|3.6981
11:56:53|3.6934
11:56:54|3.6936
11:56:55|3.6946
11:56:56|3.6946
11:56:57|3.6946
11:56:58|3.6946
11:56:58|3.6934
11:57:00|3.6934
11:57:00|3.6934
11:57:02|3.6934
11:57:03|3.6934
11:57:04|3.6934
11:57:04|3.6934
11:57:06|3.6934
11:57:07|3.6934
11:57:08|3.6934
11:57:09|3.6934
11:57:09|3.6943
11:57:11|3.6934
11:57:11|3.6934
11:57:17|3.6934
11:57:18|3.6934
11:57:19|3.6955
11:57:20|3.6955
11:57:21|3.6955
11:57:22|3.6955
11:57:23|3.6955
11:57:24|3.6934
11:57:25|3.6934
11:57:26|3.6934
11:57:27|3.695
11:57:28|3.695
11:57:29|3.695
11:57:31|3.695
11:57:31|3.695
11:57:33|3.695
11:57:33|3.695
11:57:34|3.695
11:57:36|3.695
11:57:36|3.695
11:57:37|3.695
11:57:39|3.695
11:57:40|3.695
11:57:41|3.695
11:57:41|3.6934
11:57:42|3.6934
11:57:44|3.6934
11:57:47|3.6934
11:57:47|3.6934
11:57:49|3.696
11:57:49|3.696
11:57:50|3.6934
11:57:52|3.6934
11:57:52|3.6934
11:57:53|3.6934
11:57:54|3.6934
11:57:55|3.6934
11:57:57|3.6934
11:57:58|3.6934
11:57:58|3.6934
11:58:00|3.6963
11:58:00|3.699
11:58:02|3.699
11:58:03|3.7008
11:58:03|3.7008
11:58:04|3.7008
11:58:05|3.7008
11:58:07|3.7008
11:58:08|3.7008
11:58:09|3.7008
11:58:10|3.7008
11:58:11|3.7023
11:58:11|3.7045
11:58:13|3.7045
11:58:14|3.7073
11:58:14|3.7073
11:58:17|3.7068
11:58:19|3.7054
11:58:20|3.7054
11:58:21|3.7054
11:58:21|3.7024
11:58:23|3.7006
11:58:24|3.7006
11:58:24|3.7006
11:58:26|3.7019
11:58:27|3.7018
11:58:28|3.7001
11:58:29|3.7001
11:58:30|3.7001
11:58:31|3.7026
11:58:32|3.7026
11:58:33|3.7026
11:58:35|3.7029
11:58:36|3.7029
11:58:37|3.7029
11:58:38|3.7026
11:58:38|3.7026
11:58:40|3.7006
11:58:42|3.7006
11:58:42|3.7006
11:58:43|3.7006
11:58:44|3.7006
11:58:45|3.7006
11:58:46|3.6943
11:58:48|3.6973
11:58:48|3.6973
11:58:49|3.6973
11:58:50|3.6973
11:58:52|3.6973
11:58:52|3.6912
11:58:53|3.6962
11:58:54|3.6962
11:58:55|3.694
11:58:57|3.694
11:58:58|3.6959
11:58:59|3.6959
11:59:00|3.6959
11:59:01|3.6959
11:59:02|3.6971
11:59:02|3.6971
11:59:04|3.6971
11:59:06|3.6979
11:59:06|3.6979
11:59:07|3.6972
11:59:09|3.689
11:59:10|3.6977
11:59:10|3.6977
11:59:11|3.6977
11:59:13|3.6979
11:59:14|3.6979
11:59:14|3.6906
11:59:15|3.6906
11:59:17|3.6959
11:59:18|3.6955
11:59:19|3.6955
11:59:20|3.6955
11:59:22|3.6955
11:59:23|3.6955
11:59:24|3.6955
11:59:25|3.6955
11:59:25|3.6955
11:59:26|3.6955
11:59:28|3.6955
11:59:29|3.6955
11:59:30|3.6955
11:59:32|3.6882
11:59:33|3.6898
11:59:34|3.6898
11:59:34|3.6898
11:59:35|3.6898
11:59:36|3.6898
11:59:37|3.6863
11:59:38|3.6898
11:59:39|3.6897
11:59:41|3.6898
11:59:41|3.6898
11:59:43|3.6898
11:59:44|3.6849
11:59:44|3.6879
11:59:45|3.6879
11:59:46|3.6879
11:59:47|3.6885
11:59:49|3.6885
11:59:49|3.6891
11:59:51|3.6891
11:59:51|3.6891
11:59:53|3.6891
11:59:54|3.6891
11:59:55|3.6891
11:59:55|3.6891
11:59:56|3.6891
11:59:58|3.6891
11:59:59|3.6891
12:00:00|3.6891
12:00:01|3.6891
12:00:02|3.6891
12:00:03|3.6891
12:00:04|3.6879
12:00:05|3.6891
12:00:06|3.6891
12:00:07|3.6891
12:00:08|3.6891
12:00:09|3.6891
12:00:10|3.6891
12:00:11|3.6891
12:00:12|3.6891
12:00:13|3.6891
12:00:14|3.6889
12:00:15|3.6891
12:00:16|3.6891
12:00:17|3.6891
12:00:19|3.6891
12:00:20|3.6891
12:00:22|3.6891
12:00:23|3.6891
12:00:24|3.6893
12:00:25|3.6889
12:00:27|3.6889
12:00:27|3.6954
12:00:29|3.6954
12:00:29|3.6915
12:00:30|3.6915
12:00:32|3.6849
12:00:33|3.6849
12:00:34|3.6849
12:00:34|3.6885
12:00:35|3.69
12:00:37|3.6905
12:00:38|3.6905
12:00:39|3.6905
12:00:39|3.6905
12:00:41|3.6905
12:00:42|3.6905
12:00:42|3.6905
12:00:43|3.6905
12:00:44|3.6887
12:00:45|3.6887
12:00:47|3.6887
12:00:47|3.6887
12:00:48|3.6887
12:00:49|3.688
12:00:50|3.6878
12:00:51|3.6878
12:00:53|3.6878
12:00:53|3.6887
12:00:54|3.6887
12:00:56|3.6887
12:00:56|3.6889
12:00:57|3.6889
12:00:58|3.6889
12:00:59|3.6889
12:01:00|3.6889
12:01:01|3.6889
12:01:03|3.6889
12:01:04|3.6889
12:01:04|3.6893
12:01:05|3.6893
12:01:07|3.6889
12:01:08|3.6871
12:01:08|3.6889
12:01:09|3.6889
12:01:10|3.6889
12:01:11|3.6889
12:01:13|3.6889
12:01:14|3.6889
12:01:14|3.6889
12:01:16|3.6887
12:01:16|3.6887
12:01:17|3.6851
12:01:19|3.6851
12:01:19|3.6851
12:01:21|3.6872
12:01:22|3.6872
12:01:23|3.6872
12:01:25|3.6888
12:01:25|3.6888
12:01:26|3.6888
12:01:27|3.6886
12:01:28|3.6886
12:01:29|3.6886
12:01:31|3.6886
12:01:31|3.6886
12:01:33|3.6889
12:01:34|3.6889
12:01:35|3.6889
12:01:36|3.6889
12:01:36|3.6872
12:01:38|3.6885
12:01:39|3.6851
12:01:40|3.6852
12:01:41|3.6852
12:01:42|3.6856
12:01:43|3.6856
12:01:44|3.6856
12:01:45|3.685
12:01:46|3.6907
12:01:47|3.6907
12:01:48|3.6907
12:01:49|3.6915
12:01:50|3.6885
12:01:51|3.6885
12:01:52|3.6885
12:01:53|3.6849
12:01:54|3.6885
12:01:55|3.6885
12:01:56|3.6885
12:01:58|3.6885
12:01:59|3.6885
12:02:00|3.6885
12:02:02|3.6859
12:02:02|3.6859
12:02:04|3.6863
12:02:06|3.6863
12:02:07|3.6863
12:02:07|3.6863
12:02:09|3.6863
12:02:10|3.6872
12:02:11|3.6888
12:02:12|3.6888
12:02:13|3.6881
12:02:14|3.6881
12:02:15|3.6881
12:02:16|3.6887
12:02:18|3.6887
12:02:19|3.6887
12:02:20|3.6887
12:02:21|3.6888
12:02:22|3.6888
12:02:23|3.6876
12:02:24|3.6876
12:02:25|3.6871
12:02:25|3.6864
12:02:27|3.687
12:02:28|3.687
12:02:29|3.6885
12:02:31|3.6849
12:02:31|3.6841
12:02:33|3.6833
12:02:33|3.6833
12:02:35|3.6834
12:02:36|3.6834
12:02:36|3.6834
12:02:38|3.6834
12:02:39|3.6834
12:02:40|3.6822
12:02:41|3.6816
12:02:42|3.6816
12:02:43|3.6812
12:02:44|3.6812
12:02:45|3.6812
12:02:45|3.6812
12:02:47|3.6812
12:02:47|3.68
12:02:50|3.6785
12:02:51|3.6761
12:02:52|3.6761
12:02:53|3.6742
12:02:55|3.6745
12:02:56|3.6745
12:02:57|3.6745
12:02:58|3.6729
12:02:58|3.6729
12:03:00|3.6731
12:03:01|3.673
12:03:02|3.673
12:03:03|3.673
12:03:05|3.6719
12:03:07|3.6721
12:03:08|3.6729
12:03:09|3.6729
12:03:10|3.6713
12:03:11|3.6713
12:03:11|3.6713
12:03:13|3.6681
12:03:14|3.6713
12:03:15|3.668
12:03:17|3.6693
12:03:17|3.6677
12:03:18|3.6677
12:03:20|3.6677
12:03:21|3.665
12:03:21|3.665
12:03:22|3.665
12:03:23|3.6702
12:03:25|3.6688
12:03:26|3.6693
12:03:27|3.6688
12:03:28|3.6688
12:03:29|3.6655
12:03:30|3.6658
12:03:31|3.6658
12:03:33|3.6658
12:03:33|3.6658
12:03:35|3.66
12:03:36|3.6655
12:03:37|3.6657
12:03:38|3.6657
12:03:39|3.6657
12:03:40|3.6657
12:03:41|3.6684
12:03:42|3.6657
12:03:43|3.6657
12:03:44|3.6657
12:03:45|3.6657
12:03:46|3.6657
12:03:47|3.6673
12:03:48|3.67
12:03:49|3.676
12:03:50|3.6695
12:03:51|3.6695
12:03:52|3.6695
12:03:53|3.6693
12:03:54|3.6693
12:03:55|3.6686
12:03:56|3.6686
12:03:58|3.6686
12:03:59|3.6686
12:03:59|3.6666
12:04:00|3.6666
12:04:01|3.6692
12:04:02|3.6692
12:04:03|3.6692
12:04:04|3.6699
12:04:05|3.6695
12:04:06|3.6699
12:04:08|3.6699
12:04:08|3.6699
12:04:09|3.6696
12:04:10|3.6696
12:04:11|3.6652
12:04:12|3.6652
12:04:13|3.6666
12:04:15|3.6666
12:04:16|3.6666
12:04:17|3.6666
12:04:17|3.6666
12:04:19|3.6666
12:04:19|3.6666
12:04:21|3.6666
12:04:21|3.6666
12:04:23|3.6653
12:04:25|3.6687
12:04:26|3.6687
12:04:27|3.6687
12:04:28|3.6687
12:04:29|3.6682
12:04:30|3.6698
12:04:32|3.6698
12:04:33|3.667
12:04:34|3.6703
12:04:35|3.6698
12:04:36|3.6698
12:04:37|3.6698
12:04:38|3.6698
12:04:39|3.6695
12:04:40|3.6715
12:04:41|3.6741
12:04:42|3.6741
12:04:43|3.6741
12:04:44|3.6741
12:04:45|3.6741
12:04:45|3.6741
12:04:46|3.6741
12:04:48|3.6827
12:04:49|3.6827
12:04:50|3.6835
12:04:51|3.6835
12:04:52|3.6844
12:04:53|3.6844
12:04:53|3.6844
12:04:55|3.6844
12:04:56|3.6844
12:04:57|3.6844
12:04:58|3.685
12:04:59|3.685
12:05:00|3.685
12:05:01|3.685
12:05:02|3.685
12:05:04|3.6846
12:05:04|3.685
12:05:06|3.685
12:05:06|3.6851
12:05:07|3.6851
12:05:09|3.6851
12:05:09|3.6851
12:05:10|3.6851
12:05:11|3.6851
12:05:12|3.6851
12:05:13|3.6894
12:05:14|3.6894
12:05:15|3.6894
12:05:16|3.6894
12:05:17|3.6894
12:05:18|3.6926
12:05:19|3.693
12:05:21|3.695
12:05:22|3.6962
12:05:22|3.6976
12:05:25|3.6891
12:05:26|3.6891
12:05:26|3.6891
12:05:28|3.6879
12:05:29|3.6879
12:05:29|3.6879
12:05:31|3.6879
12:05:31|3.682
12:05:32|3.682
12:05:34|3.6833
12:05:36|3.6834
12:05:37|3.6831
12:05:38|3.68
12:05:38|3.6812
12:05:40|3.6812
12:05:41|3.6828
12:05:41|3.6828
12:05:42|3.6854
12:05:43|3.6854
12:05:45|3.6846
12:05:46|3.683
12:05:47|3.683
12:05:48|3.683
12:05:49|3.683
12:05:50|3.6826
12:05:51|3.6822
12:05:52|3.6822
12:05:53|3.6822
12:05:54|3.6822
12:05:55|3.6822
12:05:56|3.6846
12:05:57|3.6846
12:05:58|3.6846
12:05:59|3.6846
12:06:00|3.6846
12:06:01|3.6846
12:06:03|3.6822
12:06:03|3.6802
12:06:04|3.6725
12:06:05|3.6723
12:06:07|3.6723
12:06:08|3.6723
12:06:08|3.6723
12:06:10|3.6723
12:06:11|3.6723
12:06:11|3.6685
12:06:13|3.6696
12:06:13|3.6707
12:06:14|3.6707
12:06:15|3.67
12:06:17|3.67
12:06:18|3.67
12:06:19|3.67
12:06:20|3.67
12:06:21|3.6698
12:06:22|3.654
12:06:23|3.6599
12:06:24|3.6628
12:06:25|3.6628
12:06:27|3.6664
12:06:28|3.6664
12:06:29|3.6664
12:06:30|3.6676
12:06:31|3.6646
12:06:32|3.6646
12:06:34|3.6646
12:06:35|3.6646
12:06:36|3.668
12:06:38|3.668
12:06:39|3.6665
12:06:40|3.6633
12:06:40|3.6633
12:06:42|3.6633
12:06:43|3.6633
12:06:44|3.6633
12:06:45|3.6633
12:06:45|3.6633
12:06:47|3.6633
12:06:48|3.6648
12:06:49|3.6662
12:06:50|3.6668
12:06:51|3.667
12:06:52|3.6647
12:06:53|3.668
12:06:55|3.668
12:06:56|3.668
12:06:56|3.6688
12:06:58|3.6689
12:06:58|3.6689
12:06:59|3.6689
12:07:00|3.6671
12:07:01|3.6671
12:07:03|3.6671
12:07:04|3.6671
12:07:05|3.6671
12:07:05|3.6712
12:07:06|3.6712
12:07:08|3.6712
12:07:08|3.6712
12:07:09|3.6671
12:07:11|3.667
12:07:11|3.667
12:07:13|3.6703
12:07:13|3.6671
12:07:14|3.6671
12:07:15|3.6671
12:07:16|3.6671
12:07:18|3.6671
12:07:19|3.6671
12:07:19|3.6671
12:07:20|3.667
12:07:21|3.667
12:07:22|3.667
12:07:23|3.667
12:07:24|3.667
12:07:26|3.6667
12:07:27|3.6667
12:07:28|3.6671
12:07:29|3.6671
12:07:30|3.6671
12:07:32|3.6671
12:07:33|3.6671
12:07:34|3.6723
12:07:34|3.6723
12:07:36|3.6723
12:07:37|3.6723
12:07:38|3.6676
12:07:39|3.6667
12:07:40|3.6667
12:07:41|3.6667
12:07:42|3.6666
12:07:44|3.6699
12:07:44|3.6624
12:07:46|3.6624
12:07:46|3.6624
12:07:48|3.6604
12:07:49|3.6596
12:07:49|3.6527
12:07:50|3.6559
12:07:51|3.6585
12:07:52|3.6617
12:07:53|3.6579
12:07:54|3.6597
12:07:56|3.6672
12:07:57|3.6699
12:07:57|3.6699
12:07:58|3.6699
12:07:59|3.6699
12:08:01|3.6699
12:08:02|3.6645
12:08:03|3.6648
12:08:04|3.6646
12:08:04|3.6646
12:08:06|3.6621
12:08:06|3.6621
12:08:08|3.6614
12:08:08|3.663
12:08:15|3.6638
12:08:16|3.6631
12:08:17|3.6631
12:08:19|3.6631
12:08:20|3.6631
12:08:21|3.6631
12:08:21|3.6631
12:08:22|3.6631
12:08:24|3.6658
12:08:24|3.6658
12:08:25|3.6658
12:08:27|3.6658
12:08:28|3.6658
12:08:28|3.6659
12:08:29|3.6659
12:08:30|3.6667
12:08:31|3.6667
12:08:33|3.6667
12:08:33|3.6667
12:08:35|3.67
12:08:35|3.666
12:08:37|3.666
12:08:39|3.666
12:08:39|3.6663
12:08:40|3.67
12:08:42|3.67
12:08:42|3.67
12:08:43|3.67
12:08:44|3.67
12:08:47|3.6669
12:08:47|3.6679
12:08:48|3.6679
12:08:49|3.6679
12:08:51|3.6679
12:08:51|3.6679
12:08:53|3.6667
12:08:54|3.6534
12:08:55|3.6548
12:08:55|3.6539
12:08:57|3.6539
12:08:57|3.656
12:08:59|3.6556
12:09:00|3.6556
12:09:01|3.6556
12:09:03|3.6558
12:09:03|3.6536
12:09:05|3.6516
12:09:06|3.6533
12:09:07|3.6534
12:09:08|3.6534
12:09:09|3.6534
12:09:10|3.6512
12:09:11|3.6512
12:09:12|3.6512
12:09:13|3.6512
12:09:14|3.6512
12:09:15|3.6378
12:09:16|3.63
12:09:17|3.6396
12:09:18|3.6382
12:09:19|3.6365
12:09:20|3.6441
12:09:21|3.6446
12:09:22|3.6444
12:09:23|3.6393
12:09:24|3.6401
12:09:25|3.64
12:09:26|3.643
12:09:27|3.6401
12:09:29|3.6366
12:09:30|3.6366
12:09:31|3.6366
12:09:33|3.6376
12:09:34|3.6292
12:09:35|3.6293
12:09:35|3.6311
12:09:37|3.632
12:09:38|3.6368
12:09:40|3.6375
12:09:41|3.6375
12:09:43|3.638
12:09:44|3.638
12:09:44|3.638
12:09:46|3.6383
12:09:46|3.6383
12:09:48|3.6411
12:09:49|3.6439
12:09:50|3.6439
12:09:51|3.6441
12:09:52|3.6441
12:09:53|3.6441
12:09:54|3.6441
12:09:55|3.6495
12:09:56|3.6517
12:09:57|3.6551
12:09:58|3.6527
12:09:59|3.6526
12:10:00|3.6526
12:10:02|3.6526
12:10:04|3.6526
12:10:05|3.6537
12:10:05|3.659
12:10:06|3.6563
12:10:08|3.6556
12:10:08|3.6558
12:10:12|3.6526
12:10:12|3.6553
12:10:14|3.6557
12:10:15|3.6557
12:10:16|3.6557
12:10:17|3.6556
12:10:18|3.6556
12:10:19|3.6593
12:10:20|3.6599
12:10:21|3.6583
12:10:22|3.6583
12:10:23|3.6583
12:10:24|3.66
12:10:25|3.66
12:10:26|3.6602
12:10:27|3.659
12:10:28|3.6605
12:10:30|3.6605
12:10:31|3.659
12:10:32|3.6575
12:10:33|3.6573
12:10:34|3.6554
12:10:35|3.6554
12:10:36|3.655
12:10:37|3.6546
12:10:38|3.6542
12:10:39|3.6542
12:10:40|3.6542
12:10:42|3.6542
12:10:42|3.6538
12:10:44|3.6537
12:10:45|3.6549
12:10:46|3.6549
12:10:47|3.6534
12:10:48|3.6534
12:10:49|3.6537
12:10:50|3.6537
12:10:51|3.6537
12:10:52|3.6537
12:10:53|3.65
12:10:54|3.6478
12:10:55|3.6478
12:10:56|3.6496
12:10:57|3.6496
12:10:58|3.6496
12:10:59|3.6496
12:11:00|3.6496
12:11:01|3.6496
12:11:02|3.6496
12:11:03|3.6466
12:11:04|3.6466
12:11:05|3.6454
12:11:06|3.6478
12:11:07|3.6484
12:11:09|3.6445
12:11:09|3.6445
12:11:10|3.6463
12:11:11|3.6433
12:11:12|3.6433
12:11:14|3.6433
12:11:15|3.6433
12:11:16|3.6423
12:11:17|3.6432
12:11:18|3.6422
12:11:19|3.6433
12:11:20|3.6411
12:11:21|3.6411
12:11:22|3.641
12:11:23|3.6419
12:11:24|3.6412
12:11:25|3.6412
12:11:26|3.6412
12:11:27|3.64
12:11:29|3.6396
12:11:30|3.636
12:11:31|3.64
12:11:32|3.64
12:11:33|3.6338
12:11:34|3.6384
12:11:35|3.64
12:11:37|3.6345
12:11:38|3.6396
12:11:39|3.6399
12:11:39|3.6399
12:11:40|3.6399
12:11:41|3.6399
12:11:43|3.6416
12:11:43|3.6399
12:11:45|3.6399
12:11:45|3.6346
12:11:46|3.6399
12:11:48|3.6388
12:11:49|3.6387
12:11:50|3.6346
12:11:51|3.6346
12:11:52|3.6349
12:11:52|3.6356
12:11:54|3.6364
12:11:55|3.6397
12:11:56|3.6363
12:11:57|3.6323
12:11:58|3.6356
12:11:59|3.6325
12:12:00|3.64
12:12:01|3.64
12:12:02|3.6415
12:12:03|3.6433
12:12:05|3.649
12:12:05|3.649
12:12:06|3.6462
12:12:07|3.6489
12:12:10|3.6489
12:12:10|3.6514
12:12:11|3.6499
12:12:12|3.6575
12:12:13|3.6575
12:12:15|3.6533
12:12:16|3.6565
12:12:17|3.6568
12:12:18|3.6568
12:12:19|3.6568
12:12:20|3.6574
12:12:21|3.6574
12:12:22|3.6574
12:12:23|3.6598
12:12:24|3.6598
12:12:26|3.6598
12:12:26|3.6598
12:12:27|3.6606
12:12:29|3.6618
12:12:30|3.6637
12:12:31|3.6637
12:12:32|3.6611
12:12:33|3.6606
12:12:34|3.6588
12:12:35|3.6567
12:12:36|3.6531
12:12:37|3.6523
12:12:38|3.6461
12:12:39|3.6514
12:12:40|3.6425
12:12:41|3.6486
12:12:42|3.6442
12:12:43|3.6488
12:12:44|3.6518
12:12:45|3.6516
12:12:46|3.6506
12:12:47|3.6481
12:12:49|3.6481
12:12:49|3.651
12:12:51|3.6482
12:12:51|3.6521
12:12:53|3.6481
12:12:53|3.6507
12:12:54|3.6522
12:12:56|3.6503
12:12:57|3.6512
12:12:58|3.653
12:13:00|3.6529
12:13:00|3.6504
12:13:02|3.6504
12:13:03|3.6482
12:13:04|3.6482
12:13:06|3.6482
12:13:07|3.6497
12:13:08|3.6497
12:13:08|3.6544
12:13:10|3.6544
12:13:11|3.6544
12:13:13|3.6544
12:13:14|3.6522
12:13:14|3.6546
12:13:16|3.6576
12:13:17|3.6576
12:13:18|3.6546
12:13:19|3.6546
12:13:20|3.6546
12:13:21|3.6575
12:13:23|3.6546
12:13:23|3.6546
12:13:25|3.6546
12:13:26|3.6534
12:13:26|3.6551
12:13:27|3.651
12:13:29|3.651
12:13:30|3.6497
12:13:31|3.6523
12:13:32|3.6523
12:13:33|3.6532
12:13:34|3.6536
12:13:36|3.6523
12:13:37|3.6523
12:13:38|3.652
12:13:38|3.6515
12:13:39|3.649
12:13:41|3.649
12:13:42|3.649
12:13:43|3.6481
12:13:44|3.65
12:13:45|3.6481
12:13:46|3.6482
12:13:47|3.6493
12:13:49|3.6495
12:13:49|3.6469
12:13:51|3.6469
12:13:52|3.6443
12:13:53|3.6441
12:13:54|3.6441
12:13:54|3.6451
12:13:55|3.6472
12:13:57|3.6472
12:13:57|3.6472
12:13:59|3.6472
12:14:00|3.6472
12:14:01|3.6472
12:14:02|3.6488
12:14:03|3.6488
12:14:04|3.6496
12:14:04|3.6472
12:14:06|3.6495
12:14:06|3.6459
12:14:09|3.6459
12:14:10|3.6483
12:14:10|3.6504
12:14:12|3.6515
12:14:13|3.6515
12:14:14|3.6515
12:14:15|3.6504
12:14:16|3.6504
12:14:17|3.6504
12:14:18|3.6504
12:14:20|3.6504
12:14:20|3.65
12:14:21|3.648
12:14:24|3.6491
12:14:24|3.6491
12:14:26|3.6491
12:14:27|3.6442
12:14:27|3.645
12:14:29|3.645
12:14:29|3.6415
12:14:31|3.6427
12:14:32|3.6434
12:14:33|3.6434
12:14:34|3.6386
12:14:35|3.6465
12:14:36|3.6465
12:14:37|3.6465
12:14:38|3.6391
12:14:39|3.6391
12:14:40|3.6394
12:14:41|3.6383
12:14:43|3.6388
12:14:43|3.6442
12:14:45|3.6391
12:14:46|3.6391
12:14:47|3.6347
12:14:47|3.6373
12:14:48|3.6347
12:14:49|3.6371
12:14:51|3.6335
12:14:51|3.6358
12:14:52|3.6362
12:14:53|3.6334
12:14:54|3.6365
12:14:56|3.6345
12:14:56|3.6352
12:14:57|3.6337
12:14:58|3.6355
12:14:59|3.6331
12:15:00|3.6349
12:15:02|3.6323
12:15:03|3.6337
12:15:03|3.6336
12:15:04|3.6334
12:15:06|3.6346
12:15:06|3.6346
12:15:07|3.635
12:15:08|3.6396
12:15:09|3.6338
12:15:10|3.6342
12:15:12|3.6366
12:15:13|3.6366
12:15:14|3.6396
12:15:15|3.6378
12:15:16|3.6382
12:15:18|3.6382
12:15:20|3.6382
12:15:20|3.641
12:15:22|3.6463
12:15:23|3.6463
12:15:23|3.6463
12:15:24|3.645
12:15:26|3.6499
12:15:26|3.6499
12:15:28|3.6499
12:15:28|3.6499
12:15:30|3.6503
12:15:30|3.6503
12:15:32|3.6503
12:15:32|3.6503
12:15:33|3.6503
12:15:35|3.6503
12:15:35|3.6552
12:15:37|3.6521
12:15:37|3.6521
12:15:39|3.6521
12:15:40|3.645
12:15:41|3.645
12:15:42|3.645
12:15:43|3.645
12:15:44|3.645
12:15:45|3.645
12:15:46|3.6465
12:15:47|3.6465
12:15:48|3.6465
12:15:49|3.6465
12:15:50|3.6465
12:15:51|3.6465
12:15:53|3.6465
12:15:53|3.6465
12:15:54|3.6474
12:15:55|3.6474
12:15:56|3.6474
12:15:58|3.6474
12:15:59|3.6474
12:15:59|3.65
12:16:00|3.6441
12:16:01|3.643
12:16:02|3.6413
12:16:04|3.6414
12:16:05|3.6414
12:16:06|3.6422
12:16:07|3.6436
12:16:09|3.6436
12:16:09|3.6427
12:16:11|3.6417
12:16:11|3.6417
12:16:12|3.6417
12:16:13|3.6415
12:16:15|3.6415
12:16:16|3.6417
12:16:17|3.6417
12:16:17|3.6417
12:16:19|3.6417
12:16:20|3.6417
12:16:21|3.6417
12:16:21|3.6417
12:16:23|3.6433
12:16:24|3.6433
12:16:25|3.6433
12:16:26|3.6456
12:16:27|3.6456
12:16:28|3.6456
12:16:29|3.6456
12:16:31|3.6457
12:16:31|3.6469
12:16:32|3.6447
12:16:33|3.6447
12:16:35|3.6446
12:16:36|3.6425
12:16:37|3.6425
12:16:38|3.6425
12:16:38|3.6425
12:16:41|3.6425
12:16:42|3.6425
12:16:42|3.6414
12:16:44|3.6414
12:16:45|3.6414
12:16:46|3.6421
12:16:47|3.6421
12:16:48|3.6421
12:16:49|3.6421
12:16:50|3.6401
12:16:51|3.6405
12:16:52|3.6405
12:16:53|3.642
12:16:54|3.642
12:16:55|3.6405
12:16:56|3.6402
12:16:57|3.6402
12:16:58|3.6406
12:16:59|3.6386
12:17:00|3.6402
12:17:01|3.6405
12:17:02|3.6405
12:17:03|3.6405
12:17:05|3.6405
12:17:06|3.6406
12:17:07|3.6406
12:17:07|3.6402
12:17:12|3.6402
12:17:14|3.641
12:17:15|3.6421
12:17:16|3.6421
12:17:17|3.6412
12:17:18|3.6425
12:17:20|3.641
12:17:21|3.6405
12:17:22|3.6386
12:17:22|3.6393
12:17:23|3.6393
12:17:25|3.6393
12:17:26|3.6394
12:17:27|3.6405
12:17:28|3.6405
12:17:29|3.6405
12:17:31|3.6397
12:17:32|3.6403
12:17:32|3.6404
12:17:33|3.6404
12:17:35|3.6404
12:17:36|3.6404
12:17:37|3.6404
12:17:37|3.6404
12:17:39|3.6404
12:17:40|3.6404
12:17:42|3.6367
12:17:42|3.6353
12:17:43|3.6345
12:17:45|3.6349
12:17:46|3.6349
12:17:47|3.6349
12:17:47|3.6349
12:17:48|3.6349
12:17:49|3.6353
12:17:50|3.6353
12:17:52|3.6353
12:17:52|3.635
12:17:53|3.635
12:17:54|3.6353
12:17:56|3.6353
12:17:57|3.6353
12:17:58|3.6345
12:17:58|3.6345
12:18:00|3.635
12:18:00|3.635
12:18:02|3.635
12:18:03|3.6249
12:18:03|3.6284
12:18:06|3.63
12:18:07|3.6316
12:18:08|3.6309
12:18:09|3.6308
12:18:10|3.6308
12:18:11|3.6283
12:18:12|3.6283
12:18:13|3.629
12:18:14|3.6292
12:18:15|3.6292
12:18:16|3.6292
12:18:17|3.6292
12:18:19|3.63
12:18:20|3.6308
12:18:21|3.6342
12:18:22|3.6322
12:18:23|3.6339
12:18:23|3.6339
12:18:25|3.6345
12:18:26|3.632
12:18:27|3.632
12:18:28|3.632
12:18:28|3.632
12:18:30|3.632
12:18:31|3.632
12:18:32|3.632
12:18:33|3.632
12:18:35|3.632
12:18:36|3.632
12:18:36|3.632
12:18:37|3.6407
12:18:39|3.6401
12:18:39|3.6417
12:18:40|3.6417
12:18:41|3.6417
12:18:42|3.6417
12:18:43|3.6417
12:18:44|3.6417
12:18:46|3.6435
12:18:47|3.6417
12:18:47|3.6417
12:18:48|3.6417
12:18:49|3.6417
12:18:50|3.6417
12:18:51|3.6417
12:18:52|3.6385
12:18:54|3.6385
12:18:54|3.6385
12:18:55|3.6385
12:18:56|3.6385
12:18:58|3.6385
12:18:59|3.6384
12:19:00|3.6384
12:19:01|3.6418
12:19:01|3.6418
12:19:03|3.6418
12:19:04|3.642
12:19:04|3.642
12:19:07|3.642
12:19:08|3.642
12:19:09|3.6388
12:19:10|3.6388
12:19:11|3.6356
12:19:12|3.6353
12:19:13|3.6395
12:19:14|3.6356
12:19:15|3.6356
12:19:16|3.6395
12:19:17|3.6353
12:19:18|3.6353
12:19:19|3.6387
12:19:20|3.6377
12:19:21|3.6377
12:19:22|3.6367
12:19:23|3.6367
12:19:25|3.6367
12:19:26|3.6367
12:19:26|3.6367
12:19:27|3.6367
12:19:28|3.6395
12:19:30|3.6395
12:19:30|3.6395
12:19:32|3.6375
12:19:32|3.6375
12:19:33|3.6375
12:19:35|3.6367
12:19:35|3.6367
12:19:37|3.6367
12:19:38|3.6367
12:19:39|3.6334
12:19:39|3.6335
12:19:40|3.6339
12:19:42|3.6339
12:19:42|3.6339
12:19:44|3.6339
12:19:44|3.635
12:19:46|3.635
12:19:46|3.635
12:19:47|3.635
12:19:49|3.6397
12:19:49|3.6397
12:19:51|3.6397
12:19:52|3.6397
12:19:52|3.6397
12:19:54|3.6397
12:19:54|3.6385
12:19:57|3.6501
12:19:57|3.6533
12:19:58|3.6561
12:19:59|3.6574
12:20:00|3.6574
12:20:01|3.6601
12:20:02|3.6653
12:20:03|3.6649
12:20:04|3.6649
12:20:05|3.6645
12:20:06|3.6638
12:20:08|3.6649
12:20:09|3.6636
12:20:10|3.6636
12:20:11|3.6636
12:20:12|3.6636
12:20:12|3.6664
12:20:14|3.6643
12:20:14|3.6657
12:20:16|3.668
12:20:16|3.6604
12:20:18|3.6584
12:20:19|3.6584
12:20:19|3.6584
12:20:21|3.66
12:20:22|3.6584
12:20:23|3.6663
12:20:24|3.665
12:20:25|3.665
12:20:26|3.6649
12:20:27|3.6665
12:20:28|3.67
12:20:29|3.6716
12:20:30|3.6716
12:20:31|3.6724
12:20:32|3.67
12:20:33|3.67
12:20:34|3.6716
12:20:35|3.6728
12:20:36|3.6744
12:20:37|3.6715
12:20:38|3.6715
12:20:39|3.6778
12:20:40|3.6761
12:20:41|3.6798
12:20:42|3.6779
12:20:43|3.6779
12:20:44|3.6813
12:20:46|3.6813
12:20:47|3.68
12:20:47|3.68
12:20:48|3.68
12:20:49|3.68
12:20:50|3.6804
12:20:51|3.6804
12:20:53|3.6804
12:20:54|3.6804
12:20:55|3.6813
12:20:56|3.6813
12:20:56|3.6813
12:20:57|3.6813
12:20:58|3.677
12:20:59|3.677
12:21:01|3.6734
12:21:01|3.6661
12:21:03|3.6691
12:21:03|3.6691
12:21:04|3.6691
12:21:06|3.6703
12:21:06|3.67
12:21:07|3.67
12:21:09|3.67
12:21:11|3.6703
12:21:12|3.6703
12:21:13|3.6703
12:21:14|3.6703
12:21:15|3.6703
12:21:15|3.672
12:21:16|3.6728
12:21:18|3.6728
12:21:19|3.6728
12:21:20|3.6728
12:21:21|3.6811
12:21:22|3.6811
12:21:23|3.678
12:21:24|3.678
12:21:25|3.678
12:21:26|3.678
12:21:28|3.6783
12:21:29|3.6791
12:21:29|3.6791
12:21:31|3.6809
12:21:32|3.6809
12:21:32|3.6809
12:21:33|3.6809
12:21:35|3.6814
12:21:35|3.6821
12:21:37|3.689
12:21:38|3.683
12:21:38|3.683
12:21:39|3.683
12:21:41|3.683
12:21:42|3.683
12:21:43|3.6821
12:21:44|3.6821
12:21:44|3.6821
12:21:46|3.6827
12:21:47|3.6802
12:21:48|3.683
12:21:49|3.683
12:21:49|3.683
12:21:51|3.683
12:21:52|3.683
12:21:53|3.683
12:21:54|3.6839
12:21:55|3.6839
12:21:55|3.6839
12:21:57|3.6821
12:21:58|3.6821
12:21:58|3.68
12:21:59|3.68
12:22:01|3.6819
12:22:01|3.6846
12:22:03|3.6852
12:22:03|3.6852
12:22:05|3.685
12:22:06|3.685
12:22:06|3.685
12:22:08|3.685
12:22:10|3.685
12:22:10|3.685
12:22:12|3.685
12:22:13|3.6839
12:22:14|3.6801
12:22:16|3.6801
12:22:16|3.6801
12:22:17|3.6801
12:22:18|3.6801
12:22:20|3.677
12:22:21|3.677
12:22:22|3.677
12:22:22|3.6722
12:22:23|3.6722
12:22:24|3.6739
12:22:26|3.6739
12:22:26|3.6739
12:22:28|3.6741
12:22:29|3.6708
12:22:30|3.6708
12:22:30|3.6708
12:22:32|3.6708
12:22:33|3.6708
12:22:33|3.6708
12:22:35|3.6678
12:22:36|3.6808
12:22:37|3.6808
12:22:38|3.6808
12:22:39|3.6808
12:22:39|3.6795
12:22:41|3.6779
12:22:42|3.6779
12:22:43|3.6779
12:22:44|3.6791
12:22:45|3.671
12:22:46|3.6766
12:22:47|3.6766
12:22:48|3.6764
12:22:49|3.6764
12:22:50|3.6764
12:22:51|3.6766
12:22:52|3.6766
12:22:53|3.6766
12:22:54|3.6752
12:22:55|3.6752
12:22:56|3.6752
12:22:57|3.6752
12:22:58|3.6752
12:22:59|3.6752
12:23:00|3.6752
12:23:01|3.6734
12:23:02|3.6734
12:23:03|3.679
12:23:05|3.6774
12:23:06|3.67
12:23:06|3.6704
12:23:07|3.6704
12:23:08|3.6704
12:23:10|3.6704
12:23:11|3.6726
12:23:13|3.6726
12:23:14|3.6616
12:23:15|3.666
12:23:17|3.666
12:23:17|3.666
12:23:18|3.6659
12:23:19|3.6659
12:23:20|3.6652
12:23:21|3.6657
12:23:22|3.6633
12:23:23|3.6633
12:23:24|3.6633
12:23:25|3.6633
12:23:26|3.6636
12:23:28|3.6651
12:23:28|3.6648
12:23:29|3.6646
12:23:31|3.6654
12:23:31|3.662
12:23:33|3.6634
12:23:34|3.6634
12:23:35|3.6629
12:23:35|3.6644
12:23:37|3.6644
12:23:38|3.6621
12:23:39|3.6621
12:23:40|3.6621
12:23:41|3.6621
12:23:42|3.6621
12:23:43|3.6632
12:23:44|3.6602
12:23:45|3.6601
12:23:46|3.6614
12:23:48|3.6614
12:23:48|3.6633
12:23:49|3.6633
12:23:50|3.6633
12:23:51|3.6633
12:23:53|3.6606
12:23:53|3.663
12:23:54|3.6614
12:23:55|3.6614
12:23:56|3.6614
12:23:57|3.6614
12:23:58|3.6668
12:23:59|3.6668
12:24:00|3.6651
12:24:01|3.6651
12:24:02|3.6651
12:24:04|3.6651
12:24:05|3.667
12:24:05|3.6643
12:24:06|3.6643
12:24:08|3.6643
12:24:09|3.6643
12:24:09|3.6643
12:24:10|3.6643
12:24:12|3.6657
12:24:13|3.6657
12:24:14|3.6657
12:24:15|3.6625
12:24:16|3.6625
12:24:18|3.6625
12:24:18|3.6633
12:24:20|3.6632
12:24:21|3.6651
12:24:22|3.6651
12:24:23|3.6651
12:24:24|3.6651
12:24:25|3.6651
12:24:26|3.6651
12:24:27|3.6655
12:24:28|3.6651
12:24:29|3.6628
12:24:30|3.6628
12:24:31|3.666
12:24:32|3.666
12:24:33|3.6671
12:24:34|3.6671
12:24:35|3.6672
12:24:37|3.6671
12:24:37|3.6692
12:24:38|3.6692
12:24:39|3.6718
12:24:41|3.6718
12:24:41|3.6718
12:24:42|3.6718
12:24:44|3.6724
12:24:44|3.6724
12:24:46|3.6724
12:24:47|3.6703
12:24:48|3.6703
12:24:49|3.6703
12:24:50|3.6703
12:24:51|3.67
12:24:58|3.67
12:24:59|3.6719
12:25:01|3.6719
12:25:02|3.6719
12:25:03|3.6719
12:25:04|3.6719
12:25:05|3.6725
12:25:06|3.6725
12:25:07|3.6725
12:25:08|3.6748
12:25:09|3.6706
12:25:10|3.6713
12:25:11|3.6713
12:25:12|3.6723
12:25:14|3.6723
12:25:16|3.6723
12:25:17|3.6723
12:25:18|3.6723
12:25:19|3.6754
12:25:21|3.6755
12:25:22|3.6755
12:25:22|3.6755
12:25:24|3.678
12:25:26|3.6779
12:25:28|3.6767
12:25:29|3.6767
12:25:30|3.6767
12:25:31|3.6767
12:25:32|3.6767
12:25:33|3.6767
12:25:34|3.6767
12:25:35|3.6767
12:25:37|3.6767
12:25:37|3.6712
12:25:38|3.6724
12:25:40|3.6724
12:25:41|3.6724
12:25:42|3.6724
12:25:43|3.6724
12:25:43|3.6724
12:25:45|3.6724
12:25:45|3.6724
12:25:47|3.6724
12:25:48|3.6724
12:25:49|3.6723
12:25:50|3.6723
12:25:51|3.6723
12:25:52|3.6723
12:25:53|3.6705
12:25:54|3.6722
12:25:55|3.6722
12:25:56|3.6721
12:25:57|3.6721
12:25:58|3.6721
12:25:59|3.6721
12:26:00|3.6721
12:26:01|3.6721
12:26:02|3.6721
12:26:04|3.6721
12:26:05|3.6721
12:26:06|3.6721
12:26:08|3.6721
12:26:09|3.6761
12:26:09|3.6761
12:26:11|3.6761
12:26:11|3.6761
12:26:12|3.6767
12:26:16|3.6767
12:26:16|3.6775
12:26:18|3.6775
12:26:18|3.678
12:26:19|3.678
12:26:21|3.6788
12:26:22|3.6788
12:26:22|3.6788
12:26:23|3.6788
12:26:25|3.6788
12:26:27|3.682
12:26:28|3.6827
12:26:29|3.6827
12:26:30|3.6827
12:26:31|3.6827
12:26:33|3.6827
12:26:34|3.683
12:26:34|3.6827
12:26:35|3.6827
12:26:36|3.6827
12:26:38|3.6827
12:26:39|3.6818
12:26:39|3.68
12:26:40|3.68
12:26:42|3.68
12:26:42|3.68
12:26:44|3.6808
12:26:44|3.6806
12:26:46|3.6803
12:26:47|3.6803
12:26:48|3.6775
12:26:48|3.6775
12:26:50|3.6775
12:26:51|3.6746
12:26:52|3.6736
12:26:53|3.6709
12:26:53|3.6704
12:26:55|3.6601
12:26:56|3.6603
12:26:57|3.6639
12:26:59|3.6639
12:26:59|3.6639
12:27:01|3.6639
12:27:01|3.6639
12:27:02|3.6639
12:27:03|3.6632
12:27:05|3.6646
12:27:06|3.6641
12:27:07|3.687
12:27:08|3.6794
12:27:11|3.6764
12:27:12|3.6818
12:27:12|3.6818
12:27:13|3.6818
12:27:15|3.6818
12:27:15|3.6818
12:27:16|3.6818
12:27:17|3.6818
12:27:19|3.6818
12:27:19|3.6793
12:27:20|3.6782
12:27:21|3.6819
12:27:22|3.6819
12:27:24|3.6819
12:27:24|3.6819
12:27:27|3.6832
12:27:27|3.6832
12:27:29|3.6832
12:27:30|3.6832
12:27:32|3.6819
12:27:33|3.672
12:27:34|3.6652
12:27:35|3.6666
12:27:36|3.6643
12:27:37|3.6651
12:27:38|3.6632
12:27:39|3.6632
12:27:40|3.6632
12:27:41|3.6632
12:27:42|3.6632
12:27:43|3.6645
12:27:44|3.6647
12:27:45|3.6652
12:27:46|3.6652
12:27:47|3.6652
12:27:48|3.6688
12:27:49|3.6703
12:27:50|3.6674
12:27:52|3.6697
12:27:53|3.6691
12:27:53|3.6685
12:27:55|3.6629
12:27:56|3.6641
12:27:56|3.6645
12:27:58|3.6645
12:27:58|3.6637
12:27:59|3.6637
12:28:00|3.6637
12:28:02|3.6637
12:28:02|3.6637
12:28:03|3.6637
12:28:04|3.6637
12:28:06|3.6637
12:28:07|3.6637
12:28:08|3.6619
12:28:09|3.6596
12:28:09|3.6597
12:28:13|3.6597
12:28:13|3.6613
12:28:14|3.6613
12:28:15|3.6616
12:28:17|3.6615
12:28:18|3.6616
12:28:18|3.6629
12:28:20|3.6598
12:28:20|3.6597
12:28:22|3.6585
12:28:23|3.6585
12:28:24|3.6585
12:28:25|3.6585
12:28:26|3.6585
12:28:28|3.6594
12:28:29|3.6551
12:28:30|3.6551
12:28:30|3.6551
12:28:32|3.6551
12:28:34|3.6553
12:28:34|3.6555
12:28:36|3.6547
12:28:36|3.6554
12:28:38|3.6548
12:28:39|3.6548
12:28:40|3.6548
12:28:41|3.6549
12:28:41|3.6549
12:28:42|3.654
12:28:44|3.6575
12:28:45|3.654
12:28:46|3.654
12:28:47|3.6548
12:28:48|3.6548
12:28:49|3.6495
12:28:50|3.6497
12:28:51|3.65
12:28:53|3.648
12:28:54|3.6497
12:28:55|3.6456
12:28:56|3.647
12:28:57|3.6475
12:28:58|3.6475
12:28:59|3.6489
12:29:00|3.6489
12:29:01|3.6489
12:29:02|3.6489
12:29:03|3.65
12:29:03|3.65
12:29:04|3.65
12:29:06|3.65
12:29:07|3.65
12:29:08|3.65
12:29:09|3.651
12:29:11|3.651
12:29:11|3.651
12:29:12|3.651
12:29:13|3.6538
12:29:14|3.6522
12:29:15|3.6522
12:29:16|3.6524
12:29:17|3.6515
12:29:19|3.6515
12:29:20|3.6515
12:29:20|3.6503
12:29:21|3.65
12:29:23|3.65
12:29:24|3.65
12:29:25|3.65
12:29:26|3.65
12:29:27|3.65
12:29:29|3.65
12:29:30|3.65
12:29:31|3.65
12:29:32|3.65
12:29:34|3.65
12:29:34|3.646
12:29:36|3.6465
12:29:36|3.6476
12:29:37|3.6476
12:29:38|3.6476
12:29:40|3.6476
12:29:40|3.6476
12:29:41|3.6468
12:29:43|3.6463
12:29:44|3.6441
12:29:45|3.6444
12:29:45|3.6445
12:29:47|3.6449
12:29:48|3.6449
12:29:49|3.6449
12:29:50|3.6451
12:29:51|3.6446
12:29:52|3.6446
12:29:53|3.6446
12:29:54|3.6446
12:29:55|3.6446
12:29:57|3.6445
12:29:58|3.6445
12:29:59|3.6445
12:29:59|3.6445
12:30:00|3.6445
12:30:01|3.6448
12:30:03|3.6448
12:30:05|3.6425
12:30:05|3.6436
12:30:06|3.6436
12:30:07|3.6436
12:30:09|3.6425
12:30:09|3.6425
12:30:10|3.6425
12:30:12|3.6425
12:30:13|3.6425
12:30:14|3.6425
12:30:15|3.6425
12:30:16|3.6425
12:30:17|3.6412
12:30:18|3.6424
12:30:19|3.6425
12:30:20|3.6425
12:30:24|3.6425
12:30:24|3.6436
12:30:25|3.6436
12:30:27|3.6411
12:30:27|3.6424
12:30:28|3.6429
12:30:30|3.6432
12:30:32|3.6429
12:30:33|3.6425
12:30:34|3.6436
12:30:35|3.6411
12:30:36|3.6419
12:30:37|3.6425
12:30:39|3.6435
12:30:40|3.6427
12:30:41|3.6423
12:30:42|3.6423
12:30:43|3.6423
12:30:44|3.6423
12:30:45|3.6423
12:30:46|3.6423
12:30:47|3.6423
12:30:48|3.6423
12:30:49|3.6423
12:30:50|3.6422
12:30:51|3.6422
12:30:52|3.6422
12:30:53|3.6422
12:30:54|3.6422
12:30:55|3.6422
12:30:56|3.6416
12:30:57|3.642
12:30:58|3.642
12:31:00|3.64
12:31:01|3.6417
12:31:02|3.642
12:31:03|3.6408
12:31:04|3.642
12:31:05|3.6422
12:31:05|3.6421
12:31:07|3.642
12:31:07|3.642
12:31:09|3.6416
12:31:10|3.642
12:31:11|3.642
12:31:12|3.642
12:31:13|3.642
12:31:14|3.6397
12:31:15|3.6417
12:31:16|3.6417
12:31:17|3.6417
12:31:18|3.6417
12:31:19|3.6417
12:31:20|3.6417
12:31:21|3.6417
12:31:22|3.6397
12:31:23|3.6397
12:31:25|3.6397
12:31:26|3.6412
12:31:28|3.6396
12:31:28|3.6396
12:31:30|3.6401
12:31:31|3.6388
12:31:32|3.6352
12:31:33|3.636
12:31:34|3.636
12:31:34|3.636
12:31:35|3.636
12:31:37|3.636
12:31:38|3.636
12:31:39|3.636
12:31:40|3.6357
12:31:40|3.6356
12:31:41|3.6356
12:31:43|3.6357
12:31:44|3.6364
12:31:44|3.6364
12:31:46|3.6364
12:31:47|3.6336
12:31:48|3.6332
12:31:49|3.635
12:31:50|3.6344
12:31:51|3.6289
12:31:52|3.6331
12:31:53|3.6331
12:31:54|3.635
12:31:55|3.63
12:31:56|3.63
12:31:57|3.63
12:31:58|3.63
12:31:59|3.63
12:32:00|3.6311
12:32:01|3.6286
12:32:02|3.6292
12:32:04|3.6288
12:32:04|3.6292
12:32:06|3.6292
12:32:06|3.6292
12:32:07|3.6297
12:32:08|3.6297
12:32:10|3.6311
12:32:11|3.6311
12:32:11|3.63
12:32:13|3.63
12:32:14|3.6323
12:32:15|3.6323
12:32:16|3.63
12:32:17|3.6323
12:32:18|3.6323
12:32:20|3.6323
12:32:21|3.6323
12:32:22|3.6323
12:32:23|3.6323
12:32:24|3.6323
12:32:25|3.6324
12:32:27|3.6323
12:32:28|3.6323
12:32:29|3.6323
12:32:30|3.6323
12:32:31|3.6323
12:32:32|3.6323
12:32:33|3.6323
12:32:34|3.6323
12:32:36|3.632
12:32:37|3.632
12:32:38|3.632
12:32:38|3.632
12:32:39|3.6322
12:32:41|3.6322
12:32:42|3.6323
12:32:43|3.6323
12:32:44|3.6353
12:32:44|3.6347
12:32:46|3.6347
12:32:46|3.6343
12:32:48|3.6343
12:32:48|3.6343
12:32:50|3.6355
12:32:51|3.6355
12:32:52|3.6355
12:32:52|3.6355
12:32:54|3.6355
12:32:55|3.6355
12:32:56|3.6347
12:32:57|3.6347
12:32:58|3.6347
12:32:59|3.6347
12:33:00|3.6347
12:33:01|3.6347
12:33:02|3.6347
12:33:03|3.6347
12:33:04|3.6347
12:33:05|3.6347
12:33:06|3.6347
12:33:08|3.6344
12:33:09|3.6344
12:33:09|3.6344
12:33:10|3.6344
12:33:11|3.6344
12:33:13|3.6344
12:33:14|3.6344
12:33:14|3.6344
12:33:16|3.6343
12:33:16|3.6343
12:33:17|3.6343
12:33:19|3.6343
12:33:19|3.6311
12:33:21|3.6311
12:33:21|3.6307
12:33:22|3.6304
12:33:24|3.6304
12:33:25|3.6303
12:33:25|3.6303
12:33:27|3.6301
12:33:27|3.6301
12:33:28|3.6301
12:33:29|3.63
12:33:31|3.6295
12:33:32|3.6298
12:33:33|3.6295
12:33:34|3.629
12:33:36|3.6283
12:33:37|3.6283
12:33:38|3.63
12:33:39|3.6271
12:33:40|3.6271
12:33:41|3.6271
12:33:43|3.6271
12:33:44|3.6276
12:33:45|3.6288
12:33:45|3.6295
12:33:47|3.6291
12:33:48|3.6291
12:33:49|3.6308
12:33:50|3.6308
12:33:50|3.6308
12:33:51|3.6301
12:33:53|3.6304
12:33:53|3.6301
12:33:55|3.6301
12:33:56|3.6301
12:33:57|3.6276
12:33:59|3.6283
12:34:00|3.6283
12:34:01|3.6283
12:34:01|3.6294
12:34:02|3.6294
12:34:04|3.6294
12:34:05|3.6299
12:34:06|3.6299
12:34:07|3.6299
12:34:08|3.6299
12:34:09|3.6355
12:34:10|3.6355
12:34:11|3.6355
12:34:12|3.6343
12:34:13|3.6302
12:34:14|3.6302
12:34:15|3.6344
12:34:16|3.63
12:34:17|3.6303
12:34:18|3.6303
12:34:19|3.6303
12:34:20|3.6303
12:34:21|3.6303
12:34:22|3.6303
12:34:23|3.6303
12:34:24|3.6318
12:34:25|3.6317
12:34:27|3.6303
12:34:28|3.6266
12:34:29|3.6267
12:34:30|3.6267
12:34:31|3.6267
12:34:32|3.6267
12:34:33|3.6267
12:34:34|3.6267
12:34:36|3.6267
12:34:37|3.6267
12:34:37|3.6271
12:34:38|3.6267
12:34:39|3.6267
12:34:40|3.6291
12:34:42|3.63
12:34:42|3.63
12:34:44|3.63
12:34:45|3.63
12:34:45|3.63
12:34:46|3.63
12:34:48|3.6293
12:34:48|3.6301
12:34:49|3.63
12:34:50|3.6303
12:34:52|3.6323
12:34:53|3.6353
12:34:54|3.6353
12:34:55|3.6353
12:34:56|3.6353
12:34:57|3.635
12:34:58|3.635
12:34:58|3.635
12:35:00|3.635
12:35:01|3.635
12:35:02|3.635
12:35:03|3.635
12:35:04|3.635
12:35:04|3.6354
12:35:06|3.6355
12:35:07|3.6351
12:35:11|3.6351
12:35:12|3.6456
12:35:12|3.6458
12:35:14|3.6505
12:35:15|3.6524
12:35:15|3.6528
12:35:17|3.6528
12:35:17|3.6513
12:35:18|3.6512
12:35:19|3.6512
12:35:21|3.6512
12:35:22|3.6512
12:35:24|3.6512
12:35:25|3.6508
12:35:26|3.6508
12:35:27|3.6508
12:35:29|3.6473
12:35:30|3.6473
12:35:31|3.6473
12:35:32|3.6476
12:35:34|3.6476
12:35:34|3.6474
12:35:36|3.6474
12:35:36|3.646
12:35:38|3.6444
12:35:38|3.6444
12:35:39|3.6444
12:35:40|3.6525
12:35:42|3.6501
12:35:43|3.6504
12:35:43|3.6475
12:35:45|3.6475
12:35:45|3.6475
12:35:47|3.6431
12:35:47|3.6433
12:35:48|3.6433
12:35:50|3.6417
12:35:51|3.6417
12:35:52|3.6445
12:35:53|3.6453
12:35:54|3.6453
12:35:55|3.6453
12:35:56|3.6453
12:35:56|3.6453
12:35:58|3.6453
12:35:59|3.6453
12:36:00|3.6445
12:36:01|3.645
12:36:02|3.645
12:36:03|3.645
12:36:04|3.645
12:36:06|3.6429
12:36:07|3.6439
12:36:07|3.6429
12:36:08|3.6429
12:36:10|3.6429
12:36:10|3.642
12:36:11|3.642
12:36:12|3.6361
12:36:13|3.6361
12:36:15|3.6361
12:36:15|3.6361
12:36:17|3.6361
12:36:17|3.6351
12:36:18|3.6351
12:36:19|3.6351
12:36:20|3.6351
12:36:21|3.6351
12:36:23|3.638
12:36:24|3.6351
12:36:25|3.6351
12:36:26|3.6349
12:36:27|3.634
12:36:28|3.634
12:36:29|3.6348
12:36:31|3.635
12:36:32|3.632
12:36:32|3.6317
12:36:34|3.6316
12:36:34|3.6322
12:36:35|3.6329
12:36:46|3.6329
12:36:47|3.6249
12:36:48|3.6261
12:36:49|3.6261
12:36:50|3.6278
12:36:51|3.6278
12:36:52|3.6278
12:36:53|3.625
12:36:54|3.6257
12:36:55|3.6257
12:36:56|3.627
12:36:57|3.627
12:36:59|3.627
12:36:59|3.6278
12:37:01|3.6278
12:37:02|3.6278
12:37:02|3.6278
12:37:04|3.6281
12:37:04|3.6269
12:37:05|3.6282
12:37:06|3.6282
12:37:07|3.6282
12:37:09|3.6278
12:37:10|3.6269
12:37:11|3.6269
12:37:11|3.6278
12:37:13|3.6278
12:37:13|3.6278
12:37:15|3.6278
12:37:16|3.6278
12:37:16|3.6278
12:37:18|3.6247
12:37:19|3.6253
12:37:20|3.6248
12:37:21|3.6245
12:37:21|3.624
12:37:23|3.6237
12:37:25|3.6237
12:37:25|3.6238
12:37:27|3.6237
12:37:28|3.6237
12:37:29|3.6237
12:37:30|3.6233
12:37:32|3.6233
12:37:33|3.6237
12:37:33|3.6214
12:37:35|3.6214
12:37:36|3.621
12:37:37|3.621
12:37:38|3.621
12:37:39|3.6211
12:37:41|3.6256
12:37:41|3.6249
12:37:43|3.6249
12:37:44|3.6249
12:37:46|3.625
12:37:47|3.6269
12:37:48|3.6269
12:37:49|3.6269
12:37:50|3.6269
12:37:51|3.6269
12:37:51|3.6269
12:37:53|3.6269
12:37:53|3.6306
12:37:55|3.631
12:37:56|3.6335
12:37:56|3.6335
12:37:58|3.6335
12:38:04|3.6338
12:38:05|3.6338
12:38:05|3.6334
12:38:07|3.6302
12:38:08|3.6302
12:38:09|3.6302
12:38:09|3.6302
12:38:11|3.6314
12:38:12|3.6314
12:38:13|3.6272
12:38:14|3.6272
12:38:15|3.6272
12:38:16|3.6272
12:38:17|3.6334
12:38:18|3.6341
12:38:19|3.6331
12:38:20|3.6334
12:38:20|3.6338
12:38:22|3.6338
12:38:23|3.6338
12:38:24|3.6338
12:38:25|3.6338
12:38:26|3.6354
12:38:28|3.637
12:38:29|3.637
12:38:29|3.637
12:38:30|3.637
12:38:31|3.635
12:38:33|3.6332
12:38:34|3.6342
12:38:35|3.6346
12:38:36|3.6346
12:38:38|3.6332
12:38:38|3.6332
12:38:39|3.6358
12:38:40|3.6362
12:38:41|3.6362
12:38:43|3.6354
12:38:44|3.6374
12:38:45|3.6374
12:38:46|3.6361
12:38:47|3.6361
12:38:50|3.6356
12:38:51|3.636
12:38:52|3.6356
12:38:52|3.636
12:38:55|3.6356
12:38:55|3.6356
12:38:56|3.6359
12:38:58|3.6356
12:38:58|3.6385
12:39:00|3.636
12:39:00|3.636
12:39:02|3.636
12:39:02|3.636
12:39:03|3.6378
12:39:06|3.6364
12:39:07|3.6389
12:39:07|3.6385
12:39:09|3.636
12:39:09|3.6386
12:39:10|3.6386
12:39:12|3.6386
12:39:12|3.6386
12:39:13|3.6389
12:39:14|3.6389
12:39:16|3.6389
12:39:16|3.6386
12:39:17|3.6386
12:39:18|3.6386
12:39:20|3.6386
12:39:20|3.6386
12:39:21|3.6386
12:39:22|3.6386
12:39:23|3.6386
12:39:24|3.6386
12:39:26|3.6389
12:39:27|3.6389
12:39:29|3.6389
12:39:30|3.6389
12:39:31|3.6389
12:39:32|3.639
12:39:33|3.639
12:39:35|3.636
12:39:35|3.6361
12:39:37|3.6361
12:39:38|3.64
12:39:39|3.6382
12:39:41|3.6372
12:39:43|3.6372
12:39:44|3.6364
12:39:45|3.6364
12:39:46|3.636
12:39:47|3.636
12:39:48|3.6364
12:39:49|3.6363
12:39:50|3.6363
12:39:51|3.6363
12:39:52|3.6363
12:39:53|3.6344
12:39:54|3.6344
12:39:54|3.6345
12:39:56|3.6345
12:39:56|3.6345
12:39:58|3.6345
12:39:59|3.6344
12:40:00|3.634
12:40:01|3.6342
12:40:02|3.6334
12:40:03|3.6313
12:40:03|3.6313
12:40:05|3.6313
12:40:06|3.6313
12:40:06|3.6313
12:40:07|3.6312
12:40:09|3.6312
12:40:10|3.6312
12:40:10|3.6312
12:40:12|3.6312
12:40:13|3.6308
12:40:14|3.6304
12:40:15|3.6304
12:40:15|3.6304
12:40:17|3.6304
12:40:18|3.6304
12:40:19|3.6304
12:40:20|3.6304
12:40:21|3.6304
12:40:22|3.6304
12:40:23|3.6304
12:40:25|3.6304
12:40:25|3.6276
12:40:27|3.6303
12:40:28|3.6303
12:40:28|3.6303
12:40:31|3.6281
12:40:31|3.6281
12:40:33|3.6272
12:40:34|3.6272
12:40:35|3.6272
12:40:36|3.6272
12:40:37|3.6272
12:40:38|3.6281
12:40:39|3.6281
12:40:40|3.6281
12:40:41|3.6281
12:40:42|3.6281
12:40:43|3.6281
12:40:44|3.6281
12:40:45|3.6344
12:40:46|3.6341
12:40:47|3.6341
12:40:48|3.635
12:40:49|3.6422
12:40:50|3.6422
12:40:52|3.6422
12:40:52|3.6359
12:40:54|3.635
12:40:55|3.635
12:40:56|3.635
12:40:57|3.635
12:40:57|3.6375
12:40:59|3.6375
12:41:00|3.6382
12:41:01|3.6382
12:41:02|3.6382
12:41:03|3.6382
12:41:04|3.6372
12:41:05|3.6372
12:41:06|3.6372
12:41:08|3.6372
12:41:09|3.6372
12:41:10|3.6372
12:41:11|3.6372
12:41:12|3.6372
12:41:13|3.6372
12:41:14|3.6381
12:41:15|3.6378
12:41:16|3.6391
12:41:17|3.6459
12:41:18|3.6459
12:41:19|3.6463
12:41:21|3.6463
12:41:22|3.6463
12:41:23|3.6463
12:41:24|3.6463
12:41:25|3.647
12:41:27|3.647
12:41:28|3.647
12:41:29|3.647
12:41:31|3.6471
12:41:32|3.6488
12:41:32|3.6471
12:41:34|3.6471
12:41:35|3.6471
12:41:40|3.6502
12:41:42|3.6468
12:41:43|3.6468
12:41:44|3.6468
12:41:45|3.649
12:41:46|3.6498
12:41:47|3.6472
12:41:48|3.6472
12:41:49|3.6472
12:41:50|3.649
12:41:51|3.649
12:41:52|3.649
12:41:53|3.649
12:41:54|3.649
12:41:55|3.649
12:41:57|3.649
12:41:58|3.6499
12:41:58|3.6499
12:42:00|3.65
12:42:01|3.65
12:42:01|3.65
12:42:02|3.65
12:42:03|3.6499
12:42:04|3.6499
12:42:06|3.6525
12:42:07|3.6525
12:42:08|3.6525
12:42:08|3.6525
12:42:10|3.6525
12:42:11|3.6549
12:42:11|3.6522
12:42:12|3.6608
12:42:13|3.6592
12:42:15|3.6592
12:42:15|3.6592
12:42:16|3.6588
12:42:18|3.6607
12:42:19|3.6607
12:42:19|3.6607
12:42:20|3.6607
12:42:21|3.6592
12:42:23|3.6592
12:42:23|3.6588
12:42:24|3.6606
12:42:25|3.6592
12:42:26|3.6592
12:42:27|3.662
12:42:29|3.662
12:42:30|3.662
12:42:31|3.662
12:42:32|3.6607
12:42:34|3.6625
12:42:35|3.6625
12:42:36|3.6623
12:42:36|3.6623
12:42:37|3.662
12:42:38|3.6588
12:42:40|3.6588
12:42:41|3.6587
12:42:42|3.6599
12:42:44|3.6599
12:42:45|3.6581
12:42:46|3.6581
12:42:47|3.6581
12:42:48|3.6552
12:42:49|3.6529
12:42:49|3.6528
12:42:51|3.6536
12:42:52|3.6536
12:42:52|3.6536
12:42:54|3.6536
12:42:55|3.6536
12:42:56|3.654
12:42:57|3.654
12:42:58|3.654
12:42:59|3.6549
12:42:59|3.6604
12:43:00|3.6604
12:43:02|3.6643
12:43:03|3.6674
12:43:04|3.67
12:43:05|3.6693
12:43:06|3.6727
12:43:07|3.6786
12:43:08|3.67
12:43:09|3.67
12:43:10|3.67
12:43:11|3.67
12:43:12|3.67
12:43:13|3.6723
12:43:14|3.6723
12:43:15|3.6723
12:43:16|3.6723
12:43:17|3.67
12:43:18|3.67
12:43:19|3.6696
12:43:20|3.6807
12:43:21|3.6731
12:43:22|3.6728
12:43:23|3.6731
12:43:24|3.6731
12:43:26|3.6728
12:43:27|3.6728
12:43:27|3.6728
12:43:29|3.6719
12:43:30|3.6703
12:43:32|3.6652
12:43:33|3.6652
12:43:33|3.6675
12:43:36|3.6675
12:43:37|3.6675
12:43:39|3.6675
12:43:40|3.6685
12:43:40|3.6685
12:43:41|3.6685
12:43:43|3.6685
12:43:44|3.668
12:43:44|3.668
12:43:46|3.6675
12:43:47|3.668
12:43:48|3.668
12:43:49|3.6676
12:43:50|3.6676
12:43:51|3.6676
12:43:52|3.6676
12:43:53|3.6676
12:43:54|3.6676
12:43:55|3.6676
12:43:57|3.6676
12:43:58|3.6676
12:43:58|3.6676
12:44:00|3.6676
12:44:01|3.6688
12:44:02|3.6688
12:44:02|3.666
12:44:04|3.666
12:44:05|3.6688
12:44:05|3.6688
12:44:10|3.6651
12:44:10|3.6613
12:44:11|3.6613
12:44:12|3.6613
12:44:13|3.6601
12:44:14|3.6601
12:44:16|3.6601
12:44:16|3.6592
12:44:17|3.6604
12:44:18|3.6604
12:44:20|3.6547
12:44:20|3.6547
12:44:21|3.6547
12:44:23|3.6547
12:44:23|3.654
12:44:24|3.654
12:44:25|3.654
12:44:26|3.654
12:44:27|3.654
12:44:28|3.654
12:44:29|3.654
12:44:30|3.6527
12:44:32|3.6539
12:44:33|3.6539
12:44:34|3.6541
12:44:36|3.6541
12:44:37|3.6541
12:44:38|3.6541
12:44:39|3.6541
12:44:40|3.6535
12:44:42|3.6547
12:44:43|3.651
12:44:44|3.6536
12:44:45|3.6536
12:44:46|3.6536
12:44:47|3.6536
12:44:47|3.6536
12:44:48|3.6536
12:44:50|3.6536
12:44:51|3.6564
12:44:52|3.6564
12:44:53|3.66
12:44:54|3.66
12:44:56|3.6621
12:44:57|3.6621
12:44:57|3.6621
12:44:59|3.6621
12:45:00|3.6621
12:45:00|3.6621
12:45:01|3.6602
12:45:03|3.6602
12:45:03|3.6602
12:45:04|3.6611
12:45:05|3.6611
12:45:06|3.6611
12:45:07|3.6611
12:45:08|3.6611
12:45:09|3.6632
12:45:10|3.6669
12:45:11|3.6669
12:45:12|3.6669
12:45:13|3.6669
12:45:15|3.6669
12:45:15|3.6674
12:45:17|3.6674
12:45:17|3.6674
12:45:18|3.6674
12:45:19|3.6674
12:45:21|3.6719
12:45:21|3.6731
12:45:22|3.6759
12:45:24|3.676
12:45:24|3.6753
12:45:26|3.6763
12:45:27|3.6761
12:45:27|3.6763
12:45:29|3.6763
12:45:31|3.6763
12:45:32|3.6787
12:45:33|3.6686
12:45:35|3.6686
12:45:36|3.6656
12:45:37|3.6656
12:45:38|3.6656
12:45:39|3.6636
12:45:40|3.6611
12:45:41|3.6611
12:45:42|3.6611
12:45:43|3.6608
12:45:44|3.6608
12:45:45|3.6608
12:45:46|3.6608
12:45:47|3.661
12:45:48|3.661
12:45:49|3.661
12:45:50|3.661
12:45:51|3.661
12:45:52|3.661
12:45:53|3.661
12:45:54|3.661
12:45:55|3.6633
12:45:56|3.6633
12:45:57|3.665
12:45:58|3.665
12:45:59|3.665
12:46:00|3.6651
12:46:05|3.6683
12:46:06|3.67
12:46:07|3.67
12:46:08|3.67
12:46:08|3.67
12:46:09|3.67
12:46:10|3.67
12:46:11|3.67
12:46:12|3.6779
12:46:13|3.6787
12:46:14|3.6787
12:46:15|3.6787
12:46:17|3.6787
12:46:18|3.6728
12:46:19|3.6751
12:46:20|3.6751
12:46:21|3.6757
12:46:22|3.6763
12:46:23|3.6763
12:46:25|3.6763
12:46:26|3.6763
12:46:26|3.6763
12:46:28|3.6752
12:46:28|3.6747
12:46:30|3.6719
12:46:30|3.6746
12:46:31|3.6746
12:46:33|3.6679
12:46:34|3.6759
12:46:35|3.6729
12:46:36|3.671
12:46:37|3.6698
12:46:39|3.6689
12:46:40|3.6684
12:46:44|3.6684
12:46:45|3.6722
12:46:45|3.6722
12:46:46|3.6722
12:46:48|3.6722
12:46:49|3.673
12:46:50|3.673
12:46:51|3.6681
12:46:52|3.6684
12:46:53|3.6684
12:46:54|3.6673
12:46:55|3.668
12:46:56|3.661
12:46:57|3.6632
12:46:58|3.6632
12:46:59|3.6541
12:47:00|3.6596
12:47:01|3.6572
12:47:02|3.6581
12:47:03|3.6581
12:47:04|3.6581
12:47:05|3.6589
12:47:06|3.6604
12:47:07|3.6604
12:47:08|3.6604
12:47:09|3.6604
12:47:16|3.6604
12:47:16|3.6593
12:47:17|3.6581
12:47:18|3.6581
12:47:19|3.6636
12:47:20|3.6593
12:47:21|3.6593
12:47:22|3.6593
12:47:23|3.6593
12:47:24|3.6628
12:47:26|3.6633
12:47:26|3.6633
12:47:28|3.6633
12:47:29|3.6635
12:47:29|3.6635
12:47:31|3.6631
12:47:31|3.6631
12:47:32|3.6605
12:47:33|3.6605
12:47:35|3.6605
12:47:36|3.6605
12:47:38|3.662
12:47:39|3.662
12:47:40|3.6605
12:47:41|3.6605
12:47:42|3.6605
12:47:43|3.6605
12:47:44|3.6603
12:47:45|3.6642
12:47:46|3.6642
12:47:48|3.6672
12:47:49|3.6672
12:47:50|3.6684
12:47:51|3.6671
12:47:51|3.6671
12:47:54|3.6671
12:47:55|3.6678
12:47:55|3.6678
12:47:56|3.6678
12:47:57|3.6678
12:47:59|3.6678
12:47:59|3.6678
12:48:00|3.6672
12:48:01|3.6652
12:48:02|3.6652
12:48:04|3.6636
12:48:05|3.6636
12:48:06|3.6628
12:48:07|3.6624
12:48:08|3.6612
12:48:09|3.6588
12:48:10|3.66
12:48:11|3.66
12:48:12|3.66
12:48:13|3.66
12:48:15|3.6619
12:48:16|3.664
12:48:16|3.6639
12:48:18|3.6639
12:48:19|3.6639
12:48:20|3.6615
12:48:21|3.6615
12:48:21|3.6615
12:48:23|3.66
12:48:24|3.66
12:48:24|3.66
12:48:26|3.6597
12:48:27|3.6597
12:48:28|3.6597
12:48:29|3.6624
12:48:30|3.6624
12:48:31|3.6613
12:48:32|3.6613
12:48:32|3.6613
12:48:34|3.6636
12:48:36|3.6684
12:48:37|3.6683
12:48:38|3.6683
12:48:39|3.6683
12:48:41|3.6683
12:48:41|3.6683
12:48:43|3.6672
12:48:45|3.6672
12:48:45|3.67
12:48:46|3.67
12:48:47|3.67
12:48:49|3.67
12:48:50|3.67
12:48:50|3.67
12:48:51|3.67
12:48:53|3.6653
12:48:54|3.6653
12:48:54|3.6653
12:48:56|3.67
12:48:57|3.67
12:48:58|3.67
12:48:59|3.67
12:49:01|3.67
12:49:02|3.6673
12:49:03|3.6636
12:49:03|3.6636
12:49:04|3.6659
12:49:05|3.666
12:49:06|3.6729
12:49:08|3.6729
12:49:09|3.6729
12:49:10|3.6729
12:49:10|3.676
12:49:11|3.6733
12:49:12|3.6732
12:49:13|3.6732
12:49:15|3.6732
12:49:15|3.6732
12:49:17|3.6732
12:49:18|3.6732
12:49:19|3.6732
12:49:19|3.6732
12:49:21|3.6732
12:49:21|3.6732
12:49:24|3.6732
12:49:25|3.6702
12:49:26|3.6702
12:49:27|3.6702
12:49:28|3.6732
12:49:29|3.6752
12:49:30|3.6752
12:49:31|3.6752
12:49:31|3.6752
12:49:33|3.6683
12:49:34|3.67
12:49:35|3.67
12:49:37|3.67
12:49:37|3.67
12:49:39|3.67
12:49:41|3.67
12:49:41|3.6728
12:49:43|3.6752
12:49:44|3.6752
12:49:45|3.6705
12:49:46|3.6705
12:49:47|3.6705
12:49:48|3.6705
12:49:49|3.6705
12:49:51|3.6705
12:49:51|3.6705
12:49:52|3.6685
12:49:54|3.6695
12:49:55|3.6695
12:49:56|3.6695
12:49:57|3.6695
12:49:58|3.6695
12:49:59|3.6705
12:50:00|3.6705
12:50:01|3.6705
12:50:02|3.6705
12:50:03|3.6705
12:50:05|3.6705
12:50:06|3.6733
12:50:07|3.6733
12:50:08|3.6733
12:50:09|3.6733
12:50:11|3.6705
12:50:12|3.6659
12:50:13|3.6659
12:50:14|3.6674
12:50:14|3.6674
12:50:15|3.6674
12:50:17|3.6674
12:50:19|3.6702
12:50:19|3.6702
12:50:21|3.6702
12:50:22|3.6702
12:50:23|3.6693
12:50:23|3.669
12:50:25|3.669
12:50:26|3.669
12:50:27|3.6709
12:50:28|3.6709
12:50:29|3.6709
12:50:30|3.6697
12:50:31|3.6686
12:50:32|3.6686
12:50:33|3.6729
12:50:34|3.6729
12:50:35|3.673
12:50:36|3.673
12:50:38|3.673
12:50:39|3.673
12:50:40|3.673
12:50:41|3.673
12:50:42|3.674
12:50:45|3.674
12:50:46|3.6757
12:50:47|3.6757
12:50:48|3.6757
12:50:49|3.6745
12:50:50|3.6741
12:50:51|3.6741
12:50:52|3.6741
12:50:53|3.6745
12:50:53|3.6816
12:50:55|3.6803
12:50:56|3.6803
12:50:57|3.6803
12:50:58|3.6798
12:50:59|3.6798
12:51:01|3.6805
12:51:01|3.6805
12:51:03|3.6809
12:51:04|3.68
12:51:04|3.68
12:51:06|3.6814
12:51:07|3.6701
12:51:07|3.6701
12:51:08|3.6712
12:51:10|3.6712
12:51:12|3.6712
12:51:13|3.681
12:51:15|3.68
12:51:15|3.68
12:51:16|3.6834
12:51:17|3.6793
12:51:18|3.6793
12:51:19|3.6761
12:51:21|3.6772
12:51:21|3.6772
12:51:22|3.6772
12:51:24|3.6772
12:51:24|3.6757
12:51:25|3.6757
12:51:26|3.6757
12:51:28|3.6757
12:51:29|3.6757
12:51:30|3.6749
12:51:31|3.6749
12:51:33|3.6737
12:51:33|3.6743
12:51:34|3.6743
12:51:35|3.6713
12:51:36|3.6705
12:51:38|3.6695
12:51:39|3.6682
12:51:40|3.6682
12:51:42|3.6669
12:51:43|3.6669
12:51:44|3.6669
12:51:45|3.6669
12:51:46|3.6668
12:51:47|3.6668
12:51:48|3.6692
12:51:49|3.6704
12:51:50|3.6741
12:51:51|3.6741
12:51:52|3.6741
12:51:53|3.6741
12:51:55|3.6702
12:51:56|3.6702
12:51:56|3.6702
12:51:58|3.6702
12:51:59|3.6702
12:52:00|3.6702
12:52:01|3.6702
12:52:02|3.6702
12:52:03|3.6698
12:52:04|3.6698
12:52:05|3.6728
12:52:06|3.6728
12:52:07|3.6752
12:52:08|3.6772
12:52:09|3.6898
12:52:10|3.6866
12:52:11|3.6866
12:52:12|3.6843
12:52:13|3.6843
12:52:14|3.6822
12:52:16|3.6822
12:52:17|3.6838
12:52:18|3.6838
12:52:18|3.6794
12:52:20|3.68
12:52:21|3.68
12:52:22|3.68
12:52:23|3.68
12:52:24|3.6786
12:52:26|3.6786
12:52:26|3.6786
12:52:27|3.6786
12:52:28|3.6835
12:52:30|3.6835
12:52:31|3.6835
12:52:32|3.6835
12:52:32|3.6835
12:52:34|3.6835
12:52:35|3.6822
12:52:35|3.6818
12:52:36|3.6767
12:52:38|3.6767
12:52:39|3.6778
12:52:40|3.6778
12:52:42|3.6767
12:52:42|3.6774
12:52:44|3.6774
12:52:45|3.6774
12:52:46|3.6774
12:52:47|3.6774
12:52:48|3.6774
12:52:49|3.6774
12:52:50|3.6834
12:52:51|3.6819
12:52:53|3.6819
12:52:53|3.6819
12:52:54|3.6819
12:52:56|3.6806
12:52:56|3.6834
12:52:58|3.6834
12:52:58|3.6834
12:52:59|3.6834
12:53:01|3.6801
12:53:01|3.679
12:53:02|3.679
12:53:04|3.679
12:53:04|3.679
12:53:06|3.6802
12:53:07|3.6802
12:53:07|3.6802
12:53:09|3.6809
12:53:09|3.6809
12:53:10|3.6809
12:53:12|3.6809
12:53:13|3.6873
12:53:13|3.6784
12:53:14|3.6784
12:53:15|3.6745
12:53:17|3.6745
12:53:17|3.6745
12:53:19|3.6745
12:53:19|3.6765
12:53:20|3.6771
12:53:22|3.6771
12:53:23|3.6771
12:53:23|3.6771
12:53:24|3.6771
12:53:26|3.6771
12:53:27|3.6771
12:53:28|3.6771
12:53:29|3.6771
12:53:30|3.6771
12:53:31|3.6778
12:53:32|3.6778
12:53:32|3.6778
12:53:34|3.6778
12:53:35|3.6778
12:53:35|3.6778
12:53:36|3.6778
12:53:37|3.6778
12:53:39|3.6778
12:53:40|3.6778
12:53:41|3.6778
12:53:43|3.6778
12:53:43|3.6778
12:53:45|3.6771
12:53:46|3.6771
12:53:47|3.6744
12:53:48|3.6744
12:53:49|3.6768
12:53:50|3.6768
12:53:51|3.6768
12:53:52|3.6768
12:53:53|3.6768
12:53:54|3.6768
12:53:55|3.6768
12:53:56|3.6768
12:53:57|3.6768
12:53:58|3.6768
12:54:00|3.6768
12:54:01|3.6754
12:54:01|3.6754
12:54:02|3.6754
12:54:04|3.6754
12:54:05|3.6754
12:54:06|3.6754
12:54:07|3.6754
12:54:08|3.6754
12:54:10|3.6754
12:54:10|3.6754
12:54:11|3.6754
12:54:14|3.6763
12:54:14|3.6754
12:54:15|3.6754
12:54:16|3.6754
12:54:17|3.6754
12:54:18|3.6754
12:54:19|3.6754
12:54:20|3.6754
12:54:22|3.6744
12:54:23|3.675
12:54:23|3.675
12:54:24|3.6718
12:54:25|3.6722
12:54:26|3.6722
12:54:28|3.6722
12:54:29|3.6722
12:54:29|3.6722
12:54:30|3.6719
12:54:32|3.6764
12:54:32|3.6722
12:54:33|3.6722
12:54:34|3.6722
12:54:36|3.6736
12:54:37|3.6736
12:54:37|3.6736
12:54:39|3.6736
12:54:40|3.6736
12:54:40|3.6722
12:54:41|3.6722
12:54:43|3.6722
12:54:44|3.6722
12:54:45|3.6722
12:54:46|3.6722
12:54:47|3.6722
12:54:48|3.6722
12:54:49|3.6722
12:54:50|3.6722
12:54:51|3.676
12:54:53|3.676
12:54:53|3.676
12:54:54|3.6768
12:54:56|3.6768
12:54:57|3.6762
12:54:58|3.6818
12:54:59|3.6818
12:54:59|3.6818
12:55:01|3.6818
12:55:02|3.6823
12:55:03|3.6823
12:55:04|3.6823
12:55:05|3.6835
12:55:06|3.6829
12:55:07|3.6798
12:55:07|3.6778
12:55:08|3.683
12:55:09|3.683
12:55:11|3.683
12:55:11|3.683
12:55:12|3.683
12:55:14|3.683
12:55:15|3.6748
12:55:15|3.6738
12:55:17|3.6722
12:55:17|3.6722
12:55:19|3.6722
12:55:20|3.6749
12:55:21|3.6749
12:55:21|3.6739
12:55:22|3.6722
12:55:24|3.6747
12:55:24|3.6747
12:55:25|3.6747
12:55:26|3.6747
12:55:28|3.6748
12:55:28|3.6723
12:55:31|3.6723
12:55:31|3.6723
12:55:32|3.6726
12:55:34|3.6726
12:55:35|3.6738
12:55:37|3.6723
12:55:38|3.6725
12:55:39|3.6719
12:55:40|3.6723
12:55:41|3.6723
12:55:42|3.6723
12:55:44|3.6723
12:55:45|3.6726
12:55:45|3.6726
12:55:47|3.6726
12:55:48|3.6726
12:55:49|3.67
12:55:50|3.6716
12:55:51|3.6716
12:55:52|3.6716
12:55:53|3.6716
12:55:54|3.6716
12:55:55|3.6716
12:55:56|3.6716
12:55:57|3.6716
12:56:02|3.67
12:56:02|3.676
12:56:04|3.6749
12:56:04|3.6776
12:56:05|3.6776
12:56:06|3.6777
12:56:08|3.6777
12:56:08|3.6793
12:56:09|3.677
12:56:10|3.677
12:56:12|3.677
12:56:12|3.677
12:56:13|3.677
12:56:14|3.677
12:56:15|3.677
12:56:17|3.677
12:56:17|3.6742
12:56:18|3.6774
12:56:20|3.6774
12:56:20|3.677
12:56:22|3.677
12:56:22|3.677
12:56:23|3.6774
12:56:24|3.6774
12:56:25|3.677
12:56:27|3.677
12:56:27|3.6717
12:56:28|3.6717
12:56:30|3.6717
12:56:30|3.6748
12:56:31|3.6748
12:56:33|3.6748
12:56:34|3.6748
12:56:35|3.6718
12:56:35|3.6718
12:56:37|3.6718
12:56:39|3.6718
12:56:40|3.6706
12:56:41|3.6706
12:56:42|3.6706
12:56:43|3.6706
12:56:45|3.6665
12:56:46|3.6665
12:56:46|3.67
12:56:48|3.67
12:56:50|3.673
12:56:50|3.6769
12:56:52|3.6746
12:56:53|3.6747
12:56:53|3.6747
12:56:55|3.6746
12:56:56|3.6746
12:56:57|3.6746
12:56:58|3.6746
12:56:58|3.6746
12:57:00|3.6736
12:57:00|3.6769
12:57:02|3.6769
12:57:03|3.6769
12:57:04|3.6769
12:57:05|3.6826
12:57:06|3.6826
12:57:07|3.6826
12:57:08|3.6826
12:57:09|3.6826
12:57:10|3.6786
12:57:11|3.6786
12:57:12|3.68
12:57:13|3.68
12:57:14|3.68
12:57:15|3.68
12:57:16|3.68
12:57:17|3.68
12:57:18|3.6819
12:57:19|3.69
12:57:20|3.6818
12:57:21|3.6818
12:57:22|3.6818
12:57:23|3.6786
12:57:24|3.6768
12:57:25|3.6768
12:57:26|3.6768
12:57:27|3.6768
12:57:28|3.6788
12:57:29|3.6788
12:57:30|3.6788
12:57:32|3.6788
12:57:32|3.6788
12:57:33|3.6788
12:57:34|3.6788
12:57:36|3.6793
12:57:36|3.6871
12:57:38|3.6871
12:57:38|3.6871
12:57:40|3.6871
12:57:40|3.6871
12:57:41|3.6871
12:57:42|3.6871
12:57:43|3.685
12:57:45|3.6846
12:57:46|3.6846
12:57:47|3.6846
12:57:48|3.6846
12:57:49|3.6846
12:57:50|3.6846
12:57:51|3.6846
12:57:52|3.6846
12:57:53|3.685
12:57:54|3.685
12:57:55|3.685
12:57:56|3.685
12:57:58|3.685
12:58:00|3.6849
12:58:00|3.685
12:58:01|3.685
12:58:03|3.6899
12:58:04|3.6881
12:58:05|3.6895
12:58:05|3.6882
12:58:06|3.6882
12:58:07|3.6882
12:58:09|3.6882
12:58:10|3.6882
12:58:11|3.6882
12:58:12|3.6882
12:58:13|3.6882
12:58:14|3.6882
12:58:14|3.6887
12:58:16|3.6895
12:58:17|3.689
12:58:19|3.6888
12:58:20|3.6888
12:58:20|3.6888
12:58:22|3.69
12:58:22|3.69
12:58:24|3.69
12:58:25|3.69
12:58:25|3.69
12:58:26|3.69
12:58:27|3.69
12:58:29|3.69
12:58:29|3.69
12:58:31|3.69
12:58:31|3.69
12:58:33|3.69
12:58:33|3.69
12:58:34|3.69
12:58:36|3.69
12:58:37|3.6899
12:58:38|3.6911
12:58:38|3.6898
12:58:39|3.6898
12:58:40|3.6898
12:58:41|3.6906
12:58:43|3.6906
12:58:43|3.6882
12:58:44|3.6897
12:58:46|3.6897
12:58:47|3.6898
12:58:48|3.6898
12:58:50|3.6898
12:58:50|3.6898
12:58:52|3.6898
12:58:52|3.6898
12:58:53|3.6899
12:58:54|3.6899
12:58:56|3.6899
12:58:57|3.6899
12:58:57|3.6931
12:58:59|3.6909
12:58:59|3.6959
12:59:01|3.6914
12:59:02|3.6914
12:59:03|3.6914
12:59:04|3.6917
12:59:06|3.6917
12:59:06|3.6917
12:59:07|3.6914
12:59:08|3.6914
12:59:09|3.6914
12:59:10|3.6914
12:59:12|3.6914
12:59:12|3.6873
12:59:13|3.6873
12:59:14|3.6899
12:59:16|3.6899
12:59:16|3.6891
12:59:18|3.6891
12:59:18|3.6891
12:59:19|3.6891
12:59:20|3.6891
12:59:21|3.6891
12:59:22|3.6891
12:59:23|3.694
12:59:25|3.6961
12:59:26|3.696
12:59:26|3.6982
12:59:27|3.6982
12:59:29|3.6986
12:59:30|3.712
12:59:30|3.712
12:59:32|3.712
12:59:33|3.7058
12:59:33|3.7038
12:59:34|3.6985
12:59:36|3.6985
12:59:37|3.6974
12:59:38|3.701
12:59:39|3.701
12:59:39|3.701
12:59:41|3.701
12:59:42|3.701
12:59:42|3.701
12:59:44|3.701
12:59:45|3.6955
12:59:47|3.6982
12:59:48|3.6982
12:59:48|3.6935
12:59:49|3.6902
12:59:50|3.6902
12:59:52|3.6902
12:59:53|3.6902
12:59:54|3.6955
12:59:55|3.6955
12:59:56|3.6955
12:59:57|3.6955
12:59:58|3.6955
12:59:59|3.6955
13:00:00|3.6955
13:00:01|3.6955
13:00:02|3.6963
13:00:03|3.6963
13:00:04|3.6963
13:00:05|3.6963
13:00:06|3.6963
13:00:07|3.6963
13:00:08|3.6963
13:00:09|3.6963
13:00:10|3.6963
13:00:14|3.6975
13:00:14|3.6962
13:00:15|3.6944
13:00:16|3.6944
13:00:18|3.6944
13:00:19|3.6944
13:00:20|3.6971
13:00:21|3.6944
13:00:22|3.6944
13:00:23|3.6944
13:00:24|3.6944
13:00:25|3.6944
13:00:26|3.6944
13:00:27|3.6944
13:00:28|3.6944
13:00:29|3.6944
13:00:30|3.6944
13:00:31|3.6945
13:00:32|3.6945
13:00:33|3.6944
13:00:34|3.688
13:00:35|3.6862
13:00:36|3.6862
13:00:37|3.6862
13:00:38|3.686
13:00:39|3.686
13:00:40|3.686
13:00:41|3.686
13:00:42|3.686
13:00:43|3.6896
13:00:45|3.6896
13:00:46|3.6896
13:00:46|3.6896
13:00:48|3.6896
13:00:49|3.6896
13:00:50|3.6864
13:00:51|3.6883
13:00:52|3.6883
13:00:53|3.6896
13:00:54|3.6896
13:00:55|3.6864
13:00:56|3.6864
13:00:57|3.69
13:00:59|3.69
13:00:59|3.69
13:01:00|3.6896
13:01:02|3.6896
13:01:04|3.6896
13:01:04|3.6896
13:01:05|3.6896
13:01:06|3.6896
13:01:07|3.6896
13:01:08|3.6896
13:01:09|3.6896
13:01:10|3.6896
13:01:11|3.6896
13:01:13|3.6896
13:01:13|3.6881
13:01:14|3.6881
13:01:15|3.6857
13:01:17|3.6857
13:01:18|3.6857
13:01:18|3.6857
13:01:20|3.6857
13:01:20|3.6857
13:01:21|3.6857
13:01:23|3.6857
13:01:23|3.6857
13:01:24|3.6856
13:01:26|3.6856
13:01:26|3.6828
13:01:28|3.6828
13:01:29|3.6828
13:01:30|3.6828
13:01:30|3.6828
13:01:31|3.6828
13:01:33|3.6828
13:01:34|3.6828
13:01:34|3.6822
13:01:36|3.6801
13:01:36|3.68
13:01:37|3.68
13:01:39|3.68
13:01:39|3.6826
13:01:41|3.6826
13:01:41|3.6827
13:01:42|3.6827
13:01:43|3.6827
13:01:45|3.6812
13:01:46|3.6812
13:01:47|3.6812
13:01:49|3.6812
13:01:50|3.6804
13:01:52|3.6804
13:01:53|3.6804
13:01:53|3.68
13:01:55|3.68
13:01:55|3.678
13:01:57|3.678
13:01:58|3.6787
13:01:58|3.6787
13:01:59|3.6787
13:02:00|3.679
13:02:02|3.68
13:02:03|3.68
13:02:04|3.68
13:02:05|3.68
13:02:05|3.68
13:02:06|3.68
13:02:08|3.68
13:02:08|3.68
13:02:10|3.6789
13:02:11|3.6828
13:02:11|3.6824
13:02:13|3.6824
13:02:13|3.6813
13:02:14|3.6813
13:02:15|3.6813
13:02:17|3.6816
13:02:17|3.6824
13:02:18|3.6824
13:02:19|3.699
13:02:21|3.7001
13:02:22|3.7039
13:02:23|3.6985
13:02:24|3.6997
13:02:25|3.7066
13:02:26|3.7094
13:02:27|3.7094
13:02:28|3.7064
13:02:29|3.7093
13:02:30|3.71
13:02:31|3.71
13:02:32|3.71
13:02:33|3.71
13:02:34|3.71
13:02:35|3.7094
13:02:36|3.7051
13:02:37|3.7051
13:02:38|3.7052
13:02:39|3.7036
13:02:40|3.7032
13:02:41|3.7032
13:02:42|3.7042
13:02:43|3.7032
13:02:44|3.7046
13:02:45|3.7045
13:02:46|3.7046
13:02:48|3.7046
13:02:49|3.7058
13:02:50|3.7042
13:02:51|3.7042
13:02:52|3.7042
13:02:53|3.7042
13:02:54|3.7042
13:02:55|3.7042
13:02:56|3.7042
13:02:58|3.7042
13:03:00|3.7042
13:03:01|3.705
13:03:01|3.7042
13:03:04|3.705
13:03:05|3.7078
13:03:06|3.7078
13:03:07|3.7078
13:03:08|3.705
13:03:10|3.7036
13:03:11|3.7036
13:03:12|3.7073
13:03:13|3.7073
13:03:14|3.7074
13:03:15|3.7074
13:03:16|3.7073
13:03:17|3.7047
13:03:18|3.7064
13:03:19|3.7073
13:03:20|3.7061
13:03:21|3.7061
13:03:22|3.7061
13:03:23|3.7061
13:03:25|3.7061
13:03:26|3.7061
13:03:26|3.7061
13:03:28|3.7071
13:03:29|3.7071
13:03:30|3.7071
13:03:31|3.7073
13:03:31|3.7073
13:03:33|3.7073
13:03:34|3.7073
13:03:35|3.7073
13:03:36|3.7073
13:03:38|3.7044
13:03:38|3.7044
13:03:40|3.7065
13:03:42|3.7048
13:03:43|3.7048
13:03:44|3.7058
13:03:45|3.7058
13:03:46|3.7058
13:03:46|3.7058
13:03:47|3.7058
13:03:49|3.7024
13:03:50|3.7034
13:03:51|3.7012
13:03:52|3.7012
13:03:53|3.6978
13:03:54|3.6978
13:03:55|3.6978
13:03:56|3.7006
13:03:58|3.7006
13:03:59|3.704
13:03:59|3.7017
13:04:00|3.7057
13:04:02|3.7057
13:04:03|3.7057
13:04:03|3.702
13:04:04|3.702
13:04:05|3.7012
13:04:06|3.7025
13:04:07|3.6923
13:04:08|3.691
13:04:10|3.688
13:04:11|3.6926
13:04:13|3.6922
13:04:14|3.6888
13:04:15|3.6905
13:04:17|3.6905
13:04:18|3.6905
13:04:18|3.6905
13:04:20|3.6863
13:04:21|3.6883
13:04:21|3.6883
13:04:23|3.6883
13:04:23|3.6883
13:04:25|3.6883
13:04:26|3.6874
13:04:27|3.6874
13:04:28|3.6874
13:04:29|3.6874
13:04:29|3.6928
13:04:31|3.6898
13:04:32|3.701
13:04:33|3.701
13:04:34|3.7012
13:04:35|3.7014
13:04:35|3.6995
13:04:38|3.6974
13:04:38|3.6974
13:04:39|3.696
13:04:41|3.6958
13:04:41|3.6944
13:04:43|3.6945
13:04:43|3.6945
13:04:44|3.6942
13:04:45|3.6934
13:04:47|3.6943
13:04:48|3.6938
13:04:48|3.6918
13:04:50|3.6906
13:04:51|3.6927
13:04:51|3.6907
13:04:52|3.688
13:04:55|3.6928
13:04:55|3.6928
13:04:56|3.6928
13:04:58|3.6928
13:04:59|3.6928
13:04:59|3.6927
13:05:01|3.6927
13:05:02|3.7016
13:05:03|3.6999
13:05:04|3.7099
13:05:05|3.6966
13:05:06|3.6993
13:05:08|3.6975
13:05:08|3.6932
13:05:10|3.6974
13:05:11|3.6953
13:05:13|3.6945
13:05:14|3.6937
13:05:14|3.6937
13:05:15|3.6956
13:05:17|3.6946
13:05:17|3.693
13:05:18|3.693
13:05:19|3.6945
13:05:21|3.695
13:05:22|3.6933
13:05:23|3.6933
13:05:24|3.694
13:05:24|3.6937
13:05:26|3.6942
13:05:26|3.6904
13:05:27|3.6896
13:05:29|3.6896
13:05:30|3.6896
13:05:31|3.6849
13:05:32|3.6849
13:05:33|3.6849
13:05:34|3.6967
13:05:35|3.6967
13:05:36|3.69
13:05:37|3.69
13:05:38|3.6921
13:05:39|3.6932
13:05:40|3.6944
13:05:41|3.6944
13:05:42|3.6944
13:05:44|3.6952
13:05:44|3.6942
13:05:45|3.6942
13:05:46|3.6942
13:05:48|3.6942
13:05:48|3.6942
13:05:49|3.6955
13:05:50|3.694
13:05:51|3.6937
13:05:52|3.6937
13:05:54|3.6942
13:05:54|3.6897
13:05:56|3.6897
13:05:57|3.6877
13:05:58|3.6865
13:06:00|3.6875
13:06:00|3.6875
13:06:02|3.6865
13:06:03|3.6884
13:06:04|3.69
13:06:05|3.69
13:06:06|3.69
13:06:07|3.687
13:06:08|3.687
13:06:10|3.687
13:06:11|3.6873
13:06:13|3.6873
13:06:14|3.6849
13:06:14|3.6881
13:06:16|3.6884
13:06:16|3.6884
13:06:18|3.6831
13:06:18|3.6824
13:06:20|3.6824
13:06:20|3.6824
13:06:21|3.6824
13:06:23|3.6844
13:06:23|3.6844
13:06:25|3.682
13:06:25|3.6825
13:06:26|3.6832
13:06:28|3.6835
13:06:28|3.6835
13:06:29|3.6835
13:06:30|3.6835
13:06:32|3.6835
13:06:33|3.6835
13:06:34|3.6835
13:06:35|3.6835
13:06:37|3.6835
13:06:37|3.6881
13:06:39|3.6881
13:06:40|3.6868
13:06:41|3.6869
13:06:45|3.6869
13:06:45|3.6873
13:06:47|3.6873
13:06:48|3.6878
13:06:48|3.6878
13:06:50|3.6878
13:06:50|3.6878
13:06:52|3.6865
13:06:53|3.6849
13:06:53|3.6833
13:06:55|3.6833
13:06:56|3.6833
13:06:56|3.6832
13:06:57|3.6836
13:06:58|3.6836
13:07:00|3.6836
13:07:01|3.6836
13:07:02|3.6836
13:07:03|3.6846
13:07:03|3.6846
13:07:05|3.6846
13:07:06|3.6846
13:07:07|3.6846
13:07:08|3.6846
13:07:09|3.6846
13:07:10|3.6835
13:07:12|3.6835
13:07:12|3.6825
13:07:14|3.6825
13:07:15|3.6825
13:07:16|3.6825
13:07:18|3.6825
13:07:19|3.6863
13:07:20|3.6864
13:07:21|3.6864
13:07:22|3.6853
13:07:23|3.6853
13:07:24|3.6847
13:07:26|3.6847
13:07:26|3.6846
13:07:27|3.6846
13:07:29|3.6846
13:07:31|3.6846
13:07:32|3.6846
13:07:32|3.6846
13:07:33|3.6846
13:07:34|3.6846
13:07:35|3.6827
13:07:36|3.6827
13:07:37|3.6827
13:07:39|3.6827
13:07:40|3.6827
13:07:41|3.6827
13:07:42|3.6827
13:07:42|3.6827
13:07:44|3.6827
13:07:44|3.6878
13:07:46|3.6877
13:07:47|3.6839
13:07:48|3.6818
13:07:49|3.6818
13:07:50|3.6818
13:07:51|3.6818
13:07:52|3.6818
13:07:53|3.6818
13:07:54|3.6818
13:07:55|3.6818
13:07:56|3.6818
13:07:57|3.6818
13:07:58|3.6818
13:07:59|3.6825
13:08:00|3.6825
13:08:01|3.6825
13:08:04|3.6825
13:08:05|3.6825
13:08:06|3.6825
13:08:07|3.6822
13:08:08|3.6822
13:08:09|3.6822
13:08:10|3.6822
13:08:12|3.686
13:08:12|3.6832
13:08:17|3.6832
13:08:19|3.6871
13:08:20|3.6871
13:08:21|3.6871
13:08:22|3.6862
13:08:23|3.6862
13:08:25|3.6862
13:08:25|3.6862
13:08:26|3.6871
13:08:28|3.6871
13:08:29|3.6856
13:08:30|3.6856
13:08:31|3.687
13:08:32|3.6839
13:08:33|3.6839
13:08:34|3.6839
13:08:35|3.6839
13:08:36|3.6809
13:08:37|3.6809
13:08:38|3.6809
13:08:40|3.6809
13:08:43|3.6809
13:08:43|3.6809
13:08:44|3.6809
13:08:46|3.6812
13:08:46|3.6805
13:08:47|3.6805
13:08:48|3.6811
13:08:49|3.6803
13:08:50|3.6803
13:08:52|3.68
13:08:53|3.68
13:08:54|3.6799
13:08:55|3.6799
13:08:56|3.6793
13:08:57|3.677
13:08:57|3.6836
13:08:59|3.6835
13:09:00|3.6835
13:09:01|3.6834
13:09:03|3.6834
13:09:03|3.6834
13:09:04|3.6834
13:09:06|3.6834
13:09:06|3.6834
13:09:07|3.6834
13:09:08|3.6834
13:09:09|3.6834
13:09:10|3.6834
13:09:11|3.6834
13:09:12|3.6834
13:09:14|3.6766
13:09:15|3.6766
13:09:16|3.6766
13:09:17|3.6766
13:09:18|3.6815
13:09:19|3.6815
13:09:20|3.6815
13:09:21|3.6816
13:09:22|3.6816
13:09:23|3.6816
13:09:23|3.6816
13:09:25|3.6816
13:09:25|3.6816
13:09:26|3.6816
13:09:27|3.6816
13:09:28|3.6801
13:09:30|3.6812
13:09:31|3.6812
13:09:32|3.6848
13:09:33|3.6829
13:09:34|3.6829
13:09:37|3.6829
13:09:37|3.6844
13:09:39|3.6834
13:09:39|3.6834
13:09:41|3.6834
13:09:41|3.6834
13:09:43|3.6834
13:09:43|3.6834
13:09:44|3.6834
13:09:46|3.6834
13:09:47|3.6834
13:09:48|3.6834
13:09:48|3.6834
13:09:49|3.6834
13:09:50|3.6834
13:09:51|3.6848
13:09:53|3.6848
13:09:54|3.6848
13:09:55|3.6848
13:09:56|3.6848
13:09:57|3.6848
13:09:58|3.6848
13:09:59|3.6848
13:10:00|3.6848
13:10:01|3.6848
13:10:03|3.6878
13:10:04|3.6848
13:10:06|3.6848
13:10:06|3.6848
13:10:07|3.6848
13:10:08|3.6848
13:10:11|3.6848
13:10:12|3.6848
13:10:12|3.6848
13:10:13|3.6841
13:10:14|3.6841
13:10:15|3.6841
13:10:17|3.6833
13:10:19|3.6833
13:10:20|3.6817
13:10:20|3.6817
13:10:21|3.6817
13:10:23|3.6839
13:10:23|3.6843
13:10:25|3.6817
13:10:25|3.6817
13:10:26|3.6817
13:10:28|3.6817
13:10:29|3.6817
13:10:30|3.6856
13:10:31|3.6856
13:10:32|3.6856
13:10:33|3.6846
13:10:34|3.6846
13:10:35|3.6846
13:10:37|3.6829
13:10:38|3.6829
13:10:39|3.6829
13:10:40|3.6846
13:10:42|3.6846
13:10:42|3.6846
13:10:44|3.6829
13:10:45|3.6829
13:10:46|3.6763
13:10:47|3.6763
13:10:48|3.6763
13:10:49|3.6763
13:10:50|3.6763
13:10:51|3.6763
13:10:52|3.6763
13:10:53|3.6763
13:10:54|3.6763
13:10:55|3.6763
13:10:56|3.6763
13:10:57|3.6763
13:10:58|3.6763
13:10:59|3.6763
13:11:00|3.6763
13:11:01|3.6763
13:11:02|3.6792
13:11:03|3.6792
13:11:05|3.6792
13:11:05|3.6792
13:11:07|3.6764
13:11:07|3.6764
13:11:08|3.6763
13:11:09|3.6763
13:11:11|3.6763
13:11:12|3.6763
13:11:12|3.6804
13:11:13|3.6804
13:11:14|3.6804
13:11:16|3.6804
13:11:17|3.6788
13:11:17|3.6788
13:11:18|3.6788
13:11:19|3.678
13:11:20|3.6764
13:11:22|3.6764
13:11:23|3.6792
13:11:24|3.6792
13:11:25|3.6792
13:11:26|3.6792
13:11:27|3.6752
13:11:29|3.6752
13:11:30|3.6752
13:11:31|3.6752
13:11:32|3.6752
13:11:33|3.6757
13:11:35|3.6757
13:11:35|3.6753
13:11:36|3.6753
13:11:37|3.6753
13:11:38|3.6753
13:11:40|3.6753
13:11:40|3.6753
13:11:41|3.6753
13:11:43|3.6753
13:11:44|3.6753
13:11:45|3.6753
13:11:46|3.6753
13:11:47|3.6753
13:11:47|3.6753
13:11:49|3.6752
13:11:50|3.6752
13:11:51|3.6753
13:11:52|3.674
13:11:53|3.6748
13:11:55|3.6748
13:11:56|3.6736
13:11:56|3.6736
13:11:57|3.6736
13:11:59|3.6736
13:12:00|3.6736
13:12:01|3.6736
13:12:02|3.6764
13:12:03|3.6764
13:12:04|3.6764
13:12:05|3.6764
13:12:06|3.6764
13:12:07|3.6788
13:12:08|3.6748
13:12:09|3.6748
13:12:12|3.6748
13:12:14|3.6748
13:12:14|3.6748
13:12:15|3.6748
13:12:16|3.6748
13:12:18|3.6748
13:12:18|3.6748
13:12:19|3.676
13:12:20|3.676
13:12:21|3.676
13:12:23|3.6739
13:12:23|3.6737
13:12:25|3.6737
13:12:27|3.6737
13:12:28|3.6726
13:12:29|3.67
13:12:31|3.6728
13:12:32|3.6732
13:12:33|3.6732
13:12:33|3.6732
13:12:34|3.6682
13:12:35|3.6708
13:12:37|3.6708
13:12:38|3.6703
13:12:39|3.6703
13:12:40|3.675
13:12:41|3.675
13:12:42|3.675
13:12:44|3.675
13:12:45|3.675
13:12:45|3.675
13:12:47|3.675
13:12:48|3.675
13:12:49|3.6728
13:12:50|3.6728
13:12:51|3.6817
13:12:53|3.6817
13:12:53|3.6817
13:12:55|3.6817
13:12:56|3.6798
13:12:57|3.6798
13:12:58|3.6798
13:12:59|3.6798
13:13:00|3.6798
13:13:02|3.6798
13:13:02|3.6798
13:13:04|3.6798
13:13:04|3.6798
13:13:05|3.6798
13:13:06|3.6778
13:13:07|3.6753
13:13:09|3.6745
13:13:10|3.6777
13:13:11|3.6777
13:13:12|3.6777
13:13:12|3.6777
13:13:14|3.6777
13:13:15|3.6777
13:13:16|3.6753
13:13:17|3.6753
13:13:17|3.6691
13:13:19|3.6691
13:13:20|3.6691
13:13:20|3.676
13:13:22|3.676
13:13:22|3.676
13:13:24|3.676
13:13:25|3.676
13:13:27|3.676
13:13:28|3.6761
13:13:29|3.6761
13:13:30|3.6761
13:13:30|3.6761
13:13:32|3.6761
13:13:33|3.6761
13:13:34|3.6761
13:13:36|3.6761
13:13:37|3.6761
13:13:38|3.6761
13:13:38|3.6761
13:13:40|3.6761
13:13:40|3.6732
13:13:42|3.6732
13:13:43|3.6732
13:13:44|3.6753
13:13:44|3.6745
13:13:46|3.6745
13:13:47|3.6733
13:13:49|3.6741
13:13:49|3.6741
13:13:51|3.6721
13:13:52|3.6717
13:13:52|3.6717
13:13:54|3.6717
13:13:54|3.6717
13:13:56|3.6758
13:13:57|3.6758
13:13:57|3.6758
13:13:58|3.6758
13:14:00|3.6798
13:14:00|3.6804
13:14:01|3.6767
13:14:03|3.6767
13:14:03|3.6766
13:14:05|3.6766
13:14:06|3.678
13:14:06|3.678
13:14:08|3.678
13:14:09|3.6762
13:14:12|3.6762
13:14:13|3.6733
13:14:14|3.6733
13:14:15|3.6733
13:14:17|3.6733
13:14:17|3.6707
13:14:19|3.6707
13:14:19|3.6707
13:14:21|3.6748
13:14:22|3.6748
13:14:22|3.6748
13:14:23|3.6748
13:14:25|3.6723
13:14:27|3.6719
13:14:29|3.6719
13:14:30|3.6712
13:14:31|3.6691
13:14:32|3.6727
13:14:33|3.6679
13:14:34|3.6679
13:14:35|3.6683
13:14:36|3.6625
13:14:37|3.6652
13:14:38|3.6652
13:14:39|3.6652
13:14:40|3.6644
13:14:41|3.6644
13:14:43|3.6644
13:14:43|3.6644
13:14:44|3.6644
13:14:46|3.6644
13:14:47|3.6644
13:14:47|3.6644
13:14:48|3.6631
13:14:49|3.66
13:14:50|3.6635
13:14:52|3.6635
13:14:52|3.6635
13:14:54|3.6525
13:14:55|3.6609
13:14:56|3.6609
13:14:56|3.66
13:14:58|3.6598
13:14:59|3.6598
13:15:00|3.6587
13:15:02|3.6575
13:15:02|3.6575
13:15:04|3.6575
13:15:05|3.6553
13:15:06|3.6552
13:15:07|3.6552
13:15:08|3.6552
13:15:09|3.6551
13:15:11|3.6612
13:15:12|3.6576
13:15:13|3.6619
13:15:14|3.6665
13:15:15|3.6672
13:15:16|3.6612
13:15:17|3.6612
13:15:18|3.6619
13:15:19|3.6619
13:15:21|3.6619
13:15:21|3.6619
13:15:23|3.6619
13:15:23|3.6619
13:15:24|3.6619
13:15:26|3.664
13:15:27|3.664
13:15:28|3.6719
13:15:29|3.6719
13:15:31|3.672
13:15:32|3.672
13:15:33|3.673
13:15:34|3.673
13:15:35|3.671
13:15:36|3.671
13:15:37|3.6708
13:15:38|3.6691
13:15:39|3.6676
13:15:40|3.6676
13:15:41|3.6676
13:15:42|3.6651
13:15:43|3.661
13:15:44|3.65
13:15:45|3.6536
13:15:46|3.6514
13:15:47|3.6528
13:15:48|3.6528
13:15:49|3.6528
13:15:50|3.65
13:15:51|3.65
13:15:52|3.6644
13:15:54|3.6644
13:15:54|3.6624
13:15:55|3.6624
13:15:56|3.6624
13:15:58|3.6624
13:15:58|3.6624
13:15:59|3.6624
13:16:01|3.6624
13:16:02|3.6614
13:16:04|3.6641
13:16:05|3.6641
13:16:07|3.6584
13:16:08|3.6584
13:16:09|3.6584
13:16:10|3.6619
13:16:11|3.6595
13:16:12|3.659
13:16:13|3.659
13:16:16|3.657
13:16:17|3.657
13:16:17|3.657
13:16:18|3.657
13:16:20|3.657
13:16:21|3.657
13:16:22|3.657
13:16:23|3.6557
13:16:24|3.6557
13:16:25|3.6557
13:16:26|3.657
13:16:27|3.657
13:16:28|3.657
13:16:29|3.657
13:16:30|3.653
13:16:32|3.653
13:16:32|3.653
13:16:33|3.653
13:16:35|3.653
13:16:36|3.653
13:16:36|3.6464
13:16:41|3.6464
13:16:42|3.6454
13:16:42|3.6454
13:16:43|3.6458
13:16:45|3.6458
13:16:46|3.6445
13:16:46|3.6445
13:16:48|3.6445
13:16:48|3.6467
13:16:50|3.6467
13:16:50|3.6467
13:16:51|3.6467
13:16:53|3.6467
13:16:54|3.6467
13:16:55|3.6463
13:16:56|3.6463
13:16:56|3.6453
13:16:58|3.6453
13:16:59|3.6434
13:17:01|3.6463
13:17:02|3.6463
13:17:03|3.6462
13:17:04|3.6462
13:17:05|3.645
13:17:06|3.6462
13:17:07|3.6463
13:17:08|3.6463
13:17:09|3.6463
13:17:10|3.6463
13:17:11|3.6463
13:17:12|3.6463
13:17:14|3.6463
13:17:14|3.6463
13:17:16|3.6463
13:17:17|3.6463
13:17:18|3.6463
13:17:19|3.6463
13:17:20|3.6463
13:17:21|3.6463
13:17:22|3.6463
13:17:23|3.6463
13:17:24|3.6463
13:17:25|3.6462
13:17:26|3.6486
13:17:28|3.6486
13:17:28|3.6556
13:17:29|3.6556
13:17:30|3.6556
13:17:31|3.6472
13:17:32|3.6495
13:17:33|3.6495
13:17:34|3.6495
13:17:35|3.6501
13:17:36|3.6501
13:17:37|3.6501
13:17:38|3.6501
13:17:39|3.6501
13:17:41|3.6501
13:17:41|3.6514
13:17:43|3.6541
13:17:44|3.6541
13:17:44|3.6541
13:17:46|3.6541
13:17:46|3.6524
13:17:47|3.6524
13:17:49|3.6524
13:17:50|3.6557
13:17:51|3.6557
13:17:51|3.6557
13:17:52|3.6556
13:17:54|3.6556
13:17:55|3.6557
13:17:55|3.6557
13:17:57|3.6537
13:17:57|3.6553
13:17:59|3.651
13:18:00|3.651
13:18:00|3.6507
13:18:01|3.6507
13:18:02|3.6506
13:18:05|3.6478
13:18:06|3.6478
13:18:08|3.6478
13:18:09|3.6478
13:18:09|3.6479
13:18:11|3.6478
13:18:11|3.6478
13:18:13|3.6458
13:18:13|3.6474
13:18:15|3.6473
13:18:16|3.6473
13:18:17|3.6473
13:18:18|3.6473
13:18:19|3.6473
13:18:20|3.646
13:18:21|3.645
13:18:22|3.645
13:18:22|3.645
13:18:24|3.645
13:18:25|3.645
13:18:26|3.645
13:18:27|3.645
13:18:28|3.645
13:18:29|3.645
13:18:30|3.645
13:18:31|3.645
13:18:33|3.6445
13:18:33|3.6445
13:18:34|3.6445
13:18:36|3.645
13:18:37|3.645
13:18:37|3.6414
13:18:38|3.6423
13:18:39|3.6423
13:18:41|3.6423
13:18:41|3.6423
13:18:43|3.6423
13:18:44|3.6433
13:18:45|3.6433
13:18:46|3.6416
13:18:47|3.6416
13:18:50|3.6416
13:18:51|3.6441
13:18:52|3.6441
13:18:52|3.6441
13:18:53|3.645
13:18:55|3.645
13:18:55|3.645
13:18:57|3.6441
13:18:57|3.6474
13:18:59|3.6474
13:19:00|3.6458
13:19:00|3.6458
13:19:02|3.6458
13:19:02|3.6458
13:19:04|3.6458
13:19:06|3.646
13:19:07|3.646
13:19:07|3.646
13:19:09|3.646
13:19:10|3.646
13:19:10|3.646
13:19:12|3.646
13:19:12|3.6472
13:19:14|3.6516
13:19:14|3.6517
13:19:16|3.6496
13:19:18|3.6496
13:19:19|3.6458
13:19:20|3.6458
13:19:21|3.6488
13:19:22|3.6488
13:19:23|3.6488
13:19:24|3.6488
13:19:26|3.6486
13:19:27|3.6464
13:19:27|3.6464
13:19:28|3.6472
13:19:30|3.6472
13:19:30|3.6472
13:19:31|3.6472
13:19:32|3.6472
13:19:34|3.6472
13:19:35|3.6472
13:19:36|3.6472
13:19:37|3.6472
13:19:38|3.6487
13:19:39|3.6487
13:19:40|3.6487
13:19:41|3.6482
13:19:42|3.6482
13:19:43|3.6487
13:19:44|3.6458
13:19:44|3.6424
13:19:46|3.6416
13:19:47|3.64
13:19:48|3.6401
13:19:49|3.641
13:19:50|3.641
13:19:51|3.6418
13:19:52|3.6418
13:19:52|3.6441
13:19:54|3.6441
13:19:55|3.6441
13:19:56|3.6441
13:19:57|3.6428
13:19:58|3.6428
13:19:59|3.6428
13:20:00|3.6401
13:20:01|3.6401
13:20:02|3.6401
13:20:03|3.6401
13:20:04|3.6401
13:20:05|3.6401
13:20:06|3.6401
13:20:07|3.6401
13:20:08|3.6418
13:20:09|3.6418
13:20:10|3.6413
13:20:12|3.64
13:20:13|3.642
13:20:14|3.642
13:20:15|3.6456
13:20:16|3.6425
13:20:17|3.6425
13:20:18|3.6425
13:20:19|3.6425
13:20:20|3.6425
13:20:21|3.6425
13:20:22|3.6425
13:20:23|3.6425
13:20:24|3.6425
13:20:25|3.643
13:20:26|3.6413
13:20:27|3.6412
13:20:28|3.6412
13:20:29|3.6412
13:20:30|3.6412
13:20:31|3.6412
13:20:32|3.6408
13:20:33|3.6408
13:20:35|3.6413
13:20:35|3.6413
13:20:36|3.6413
13:20:38|3.6413
13:20:39|3.6413
13:20:40|3.6412
13:20:42|3.6412
13:20:42|3.6412
13:20:43|3.6409
13:20:44|3.6409
13:20:46|3.6409
13:20:46|3.6409
13:20:47|3.6409
13:20:48|3.6409
13:20:49|3.6409
13:20:51|3.6409
13:20:52|3.6409
13:20:53|3.6409
13:20:55|3.6409
13:20:55|3.6404
13:20:57|3.6425
13:20:58|3.6412
13:20:58|3.6412
13:21:00|3.6412
13:21:01|3.6412
13:21:02|3.6412
13:21:03|3.6412
13:21:04|3.6409
13:21:06|3.6409
13:21:06|3.6409
13:21:08|3.635
13:21:09|3.6385
13:21:10|3.6385
13:21:11|3.6385
13:21:12|3.636
13:21:13|3.634
13:21:14|3.629
13:21:15|3.6343
13:21:16|3.6316
13:21:17|3.6325
13:21:18|3.6325
13:21:20|3.6325
13:21:21|3.629
13:21:22|3.6292
13:21:23|3.6296
13:21:23|3.6296
13:21:25|3.6291
13:21:26|3.6291
13:21:26|3.6291
13:21:28|3.6291
13:21:29|3.6291
13:21:31|3.629
13:21:32|3.629
13:21:33|3.6292
13:21:34|3.6291
13:21:34|3.63
13:21:36|3.63
13:21:37|3.6291
13:21:38|3.6291
13:21:38|3.6292
13:21:40|3.6269
13:21:40|3.6212
13:21:42|3.6271
13:21:43|3.6271
13:21:44|3.6282
13:21:44|3.6282
13:21:46|3.6282
13:21:47|3.6241
13:21:48|3.6241
13:21:49|3.6241
13:21:50|3.6241
13:21:51|3.6242
13:21:52|3.626
13:21:54|3.6242
13:21:54|3.6241
13:21:56|3.6233
13:21:56|3.6241
13:21:57|3.6237
13:21:58|3.6237
13:22:00|3.6225
13:22:00|3.6225
13:22:01|3.6226
13:22:03|3.6242
13:22:04|3.6247
13:22:05|3.6247
13:22:06|3.6247
13:22:07|3.6247
13:22:08|3.6247
13:22:09|3.6247
13:22:10|3.6247
13:22:11|3.6247
13:22:12|3.6237
13:22:13|3.6237
13:22:14|3.6245
13:22:15|3.6244
13:22:16|3.6244
13:22:17|3.6237
13:22:19|3.6237
13:22:20|3.6237
13:22:21|3.6237
13:22:23|3.6237
13:22:24|3.6237
13:22:26|3.6169
13:22:26|3.6193
13:22:28|3.6193
13:22:29|3.6172
13:22:29|3.6168
13:22:30|3.6168
13:22:32|3.6168
13:22:33|3.6166
13:22:34|3.6166
13:22:35|3.6116
13:22:36|3.6142
13:22:37|3.6188
13:22:38|3.6153
13:22:39|3.6152
13:22:41|3.6152
13:22:43|3.617
13:22:43|3.6085
13:22:44|3.6119
13:22:46|3.6107
13:22:47|3.6115
13:22:48|3.6105
13:22:48|3.6105
13:22:50|3.6105
13:22:50|3.6105
13:22:51|3.6105
13:22:53|3.6105
13:22:53|3.6077
13:22:55|3.606
13:22:56|3.6096
13:22:57|3.6099
13:22:58|3.6064
13:22:59|3.6054
13:23:00|3.606
13:23:01|3.606
13:23:02|3.606
13:23:03|3.606
13:23:04|3.606
13:23:05|3.6064
13:23:06|3.6064
13:23:07|3.6066
13:23:08|3.6066
13:23:09|3.6066
13:23:10|3.6073
13:23:12|3.6073
13:23:12|3.6089
13:23:14|3.6089
13:23:15|3.61
13:23:16|3.6168
13:23:17|3.6168
13:23:18|3.6165
13:23:19|3.6165
13:23:21|3.6168
13:23:22|3.6168
13:23:23|3.6173
13:23:24|3.6173
13:23:26|3.6193
13:23:27|3.618
13:23:28|3.618
13:23:29|3.6193
13:23:30|3.6166
13:23:30|3.6166
13:23:33|3.6148
13:23:33|3.6173
13:23:34|3.6173
13:23:36|3.6178
13:23:36|3.6166
13:23:38|3.6166
13:23:39|3.6172
13:23:39|3.6172
13:23:41|3.6166
13:23:41|3.6166
13:23:43|3.6166
13:23:44|3.6181
13:23:44|3.6181
13:23:45|3.6193
13:23:46|3.6154
13:23:49|3.6154
13:23:50|3.6154
13:23:51|3.6159
13:23:52|3.6159
13:23:53|3.6125
13:23:54|3.6124
13:23:54|3.6156
13:23:55|3.6164
13:23:56|3.6184
13:23:57|3.6184
13:23:59|3.6184
13:24:00|3.6153
13:24:01|3.6139
13:24:02|3.617
13:24:03|3.6142
13:24:04|3.6142
13:24:05|3.6142
13:24:06|3.6142
13:24:07|3.6142
13:24:08|3.6169
13:24:09|3.6169
13:24:10|3.6169
13:24:11|3.6169
13:24:12|3.6169
13:24:13|3.6187
13:24:16|3.6184
13:24:16|3.6187
13:24:17|3.6187
13:24:19|3.619
13:24:20|3.6208
13:24:22|3.6208
13:24:22|3.6208
13:24:23|3.6208
13:24:25|3.6208
13:24:26|3.6186
13:24:27|3.6186
13:24:28|3.62
13:24:30|3.62
13:24:31|3.62
13:24:32|3.62
13:24:33|3.6182
13:24:33|3.6182
13:24:34|3.6182
13:24:36|3.6199
13:24:36|3.6199
13:24:38|3.6239
13:24:39|3.6201
13:24:40|3.6219
13:24:41|3.623
13:24:42|3.623
13:24:43|3.623
13:24:44|3.6214
13:24:45|3.6213
13:24:46|3.6213
13:24:47|3.6213
13:24:49|3.6213
13:24:50|3.6213
13:24:51|3.6213
13:24:52|3.6213
13:24:53|3.6212
13:24:54|3.6189
13:24:55|3.6185
13:24:56|3.619
13:24:57|3.619
13:24:58|3.617
13:25:00|3.617
13:25:00|3.617
13:25:02|3.6246
13:25:02|3.6247
13:25:04|3.6176
13:25:05|3.6176
13:25:06|3.6208
13:25:07|3.6208
13:25:08|3.6205
13:25:09|3.6205
13:25:10|3.6203
13:25:11|3.6203
13:25:12|3.6205
13:25:13|3.6203
13:25:14|3.6187
13:25:15|3.6177
13:25:16|3.6191
13:25:17|3.6191
13:25:19|3.6157
13:25:19|3.6168
13:25:21|3.62
13:25:23|3.6201
13:25:24|3.6201
13:25:25|3.6203
13:25:27|3.6203
13:25:28|3.6203
13:25:29|3.6203
13:25:30|3.6203
13:25:31|3.6195
13:25:32|3.6192
13:25:33|3.6192
13:25:34|3.6195
13:25:36|3.6195
13:25:36|3.6195
13:25:37|3.6195
13:25:38|3.6195
13:25:39|3.6195
13:25:40|3.6195
13:25:41|3.6194
13:25:42|3.6194
13:25:44|3.6194
13:25:44|3.6194
13:25:45|3.6194
13:25:46|3.6194
13:25:48|3.6194
13:25:48|3.62
13:25:50|3.62
13:25:50|3.6202
13:25:51|3.6202
13:25:53|3.6194
13:25:53|3.6194
13:25:55|3.6203
13:25:55|3.624
13:25:57|3.6249
13:25:57|3.6257
13:25:59|3.6257
13:25:59|3.625
13:26:00|3.6194
13:26:01|3.6191
13:26:03|3.6194
13:26:03|3.6194
13:26:05|3.6171
13:26:07|3.6192
13:26:08|3.617
13:26:09|3.6184
13:26:09|3.6184
13:26:11|3.6184
13:26:12|3.619
13:26:14|3.6179
13:26:14|3.6191
13:26:15|3.6191
13:26:16|3.6191
13:26:17|3.6191
13:26:18|3.6191
13:26:20|3.6191
13:26:20|3.6191
13:26:22|3.6191
13:26:23|3.619
13:26:25|3.619
13:26:27|3.6191
13:26:27|3.6191
13:26:28|3.6243
13:26:29|3.6273
13:26:30|3.6273
13:26:32|3.6228
13:26:33|3.6228
13:26:33|3.6213
13:26:34|3.6209
13:26:36|3.6228
13:26:37|3.6228
13:26:37|3.6237
13:26:39|3.6237
13:26:40|3.6237
13:26:42|3.6253
13:26:42|3.6228
13:26:44|3.6228
13:26:44|3.6228
13:26:45|3.6253
13:26:46|3.6253
13:26:48|3.6253
13:26:48|3.6253
13:26:49|3.6195
13:26:50|3.6177
13:26:52|3.6177
13:26:52|3.6177
13:26:53|3.6217
13:26:54|3.6187
13:26:55|3.6187
13:26:56|3.6187
13:26:58|3.6187
13:26:58|3.6169
13:26:59|3.6178
13:27:00|3.612
13:27:01|3.616
13:27:02|3.6184
13:27:03|3.6184
13:27:04|3.6183
13:27:05|3.6165
13:27:06|3.6165
13:27:07|3.6154
13:27:08|3.6154
13:27:09|3.6143
13:27:10|3.6165
13:27:11|3.6138
13:27:12|3.6138
13:27:14|3.6138
13:27:14|3.6166
13:27:15|3.6166
13:27:17|3.6166
13:27:18|3.6166
13:27:19|3.6166
13:27:19|3.6161
13:27:20|3.6202
13:27:21|3.6202
13:27:23|3.6238
13:27:24|3.6238
13:27:26|3.6254
13:27:28|3.6255
13:27:29|3.6255
13:27:30|3.6255
13:27:31|3.6255
13:27:32|3.6255
13:27:33|3.6255
13:27:34|3.6255
13:27:35|3.6247
13:27:36|3.6266
13:27:37|3.6266
13:27:38|3.6273
13:27:39|3.6273
13:27:40|3.6273
13:27:41|3.6273
13:27:43|3.6273
13:27:43|3.6273
13:27:45|3.6273
13:27:45|3.6273
13:27:46|3.6273
13:27:48|3.6273
13:27:48|3.6273
13:27:50|3.625
13:27:51|3.625
13:27:51|3.6281
13:27:52|3.6281
13:27:54|3.6344
13:27:54|3.632
13:27:56|3.632
13:27:56|3.6367
13:27:57|3.6367
13:27:59|3.6367
13:28:00|3.6367
13:28:01|3.6367
13:28:03|3.6358
13:28:04|3.6369
13:28:05|3.6377
13:28:06|3.6368
13:28:07|3.6339
13:28:08|3.6339
13:28:09|3.6339
13:28:09|3.6321
13:28:10|3.6333
13:28:12|3.6333
13:28:13|3.6333
13:28:14|3.6333
13:28:15|3.6333
13:28:16|3.6303
13:28:17|3.63
13:28:18|3.63
13:28:19|3.63
13:28:20|3.6314
13:28:21|3.6288
13:28:22|3.6288
13:28:23|3.6288
13:28:24|3.6288
13:28:26|3.6288
13:28:27|3.6288
13:28:27|3.6276
13:28:29|3.6276
13:28:30|3.6276
13:28:30|3.6276
13:28:31|3.6267
13:28:33|3.6276
13:28:33|3.6276
13:28:35|3.6288
13:28:35|3.6288
13:28:36|3.6276
13:28:37|3.6276
13:28:39|3.6276
13:28:40|3.6276
13:28:40|3.6276
13:28:41|3.6276
13:28:42|3.6276
13:28:44|3.6286
13:28:45|3.6286
13:28:46|3.6259
13:28:48|3.6255
13:28:49|3.6276
13:28:50|3.6276
13:28:50|3.6276
13:28:53|3.6276
13:28:53|3.6276
13:28:54|3.6238
13:28:55|3.6238
13:28:56|3.6238
13:28:58|3.6238
13:28:58|3.6238
13:29:00|3.6235
13:29:00|3.6235
13:29:02|3.6242
13:29:04|3.6242
13:29:05|3.6264
13:29:06|3.6264
13:29:07|3.6264
13:29:08|3.6249
13:29:09|3.6249
13:29:10|3.6247
13:29:11|3.6247
13:29:12|3.6247
13:29:13|3.6233
13:29:14|3.6233
13:29:15|3.624
13:29:16|3.6272
13:29:17|3.6272
13:29:18|3.6272
13:29:19|3.6272
13:29:20|3.626
13:29:21|3.626
13:29:22|3.627
13:29:23|3.627
13:29:24|3.627
13:29:25|3.627
13:29:27|3.627
13:29:28|3.627
13:29:29|3.627
13:29:30|3.627
13:29:31|3.627
13:29:32|3.6237
13:29:33|3.6237
13:29:35|3.6237
13:29:36|3.6237
13:29:37|3.6237
13:29:37|3.6237
13:29:39|3.6237
13:29:39|3.6237
13:29:40|3.6237
13:29:42|3.6238
13:29:43|3.6238
13:29:44|3.6238
13:29:45|3.6238
13:29:46|3.6238
13:29:48|3.6238
13:29:49|3.6238
13:29:49|3.6238
13:29:50|3.6238
13:29:51|3.6258
13:29:53|3.6258
13:29:53|3.6258
13:29:58|3.6258
13:30:00|3.6276
13:30:00|3.6276
13:30:01|3.6274
13:30:03|3.6324
13:30:03|3.6364
13:30:05|3.6364
13:30:05|3.6369
13:30:07|3.6369
13:30:07|3.6369
13:30:09|3.6369
13:30:10|3.6369
13:30:11|3.6369
13:30:12|3.6369
13:30:13|3.6342
13:30:14|3.6339
13:30:15|3.6369
13:30:16|3.6369
13:30:17|3.6369
13:30:18|3.637
13:30:19|3.6398
13:30:20|3.6377
13:30:21|3.6381
13:30:22|3.6382
13:30:23|3.6382
13:30:25|3.6382
13:30:25|3.64
13:30:27|3.6363
13:30:28|3.6363
13:30:29|3.6363
13:30:30|3.6363
13:30:31|3.6363
13:30:32|3.6363
13:30:32|3.6363
13:30:33|3.6363
13:30:35|3.6364
13:30:36|3.6364
13:30:37|3.6364
13:30:38|3.6364
13:30:39|3.6364
13:30:40|3.6364
13:30:41|3.6364
13:30:43|3.6364
13:30:43|3.6364
13:30:45|3.6379
13:30:47|3.6382
13:30:48|3.6382
13:30:49|3.6364
13:30:50|3.6364
13:30:51|3.6364
13:30:52|3.637
13:30:53|3.637
13:30:54|3.637
13:30:55|3.6364
13:30:57|3.6372
13:30:58|3.6363
13:30:59|3.6363
13:31:00|3.6375
13:31:01|3.64
13:31:03|3.64
13:31:03|3.64
13:31:05|3.64
13:31:05|3.6416
13:31:07|3.6409
13:31:08|3.6409
13:31:09|3.64
13:31:12|3.64
13:31:13|3.641
13:31:14|3.641
13:31:15|3.641
13:31:16|3.64
13:31:17|3.64
13:31:18|3.6438
13:31:19|3.6422
13:31:20|3.6423
13:31:21|3.6423
13:31:22|3.6391
13:31:23|3.6391
13:31:24|3.6359
13:31:25|3.6359
13:31:26|3.6359
13:31:28|3.6359
13:31:29|3.6319
13:31:30|3.6319
13:31:30|3.6323
13:31:31|3.6323
13:31:32|3.6323
13:31:34|3.634
13:31:34|3.634
13:31:35|3.6335
13:31:36|3.6335
13:31:37|3.6335
13:31:39|3.6335
13:31:39|3.6335
13:31:40|3.6335
13:31:41|3.638
13:31:43|3.6421
13:31:44|3.6421
13:31:45|3.6429
13:31:45|3.6439
13:31:47|3.6418
13:31:49|3.6442
13:31:50|3.6442
13:31:50|3.6421
13:31:51|3.6421
13:31:52|3.6421
13:31:53|3.6421
13:31:55|3.6421
13:31:56|3.6421
13:31:57|3.6421
13:31:58|3.6421
13:32:00|3.6421
13:32:00|3.6421
13:32:02|3.6438
13:32:03|3.6421
13:32:04|3.643
13:32:05|3.6367
13:32:05|3.6367
13:32:06|3.6406
13:32:08|3.6406
13:32:09|3.6406
13:32:11|3.6406
13:32:12|3.6384
13:32:13|3.6384
13:32:14|3.6384
13:32:15|3.6384
13:32:16|3.6384
13:32:17|3.6384
13:32:18|3.6384
13:32:19|3.6384
13:32:20|3.6384
13:32:21|3.6384
13:32:22|3.6377
13:32:23|3.6377
13:32:25|3.6377
13:32:25|3.6377
13:32:27|3.6376
13:32:27|3.6396
13:32:29|3.6396
13:32:29|3.6365
13:32:31|3.6381
13:32:32|3.6381
13:32:33|3.6381
13:32:34|3.6381
13:32:35|3.6381
13:32:36|3.6381
13:32:38|3.6381
13:32:38|3.6381
13:32:39|3.6381
13:32:41|3.6381
13:32:41|3.6372
13:32:42|3.6372
13:32:44|3.6372
13:32:45|3.632
13:32:47|3.632
13:32:48|3.632
13:32:49|3.6274
13:32:50|3.6274
13:32:51|3.6274
13:32:52|3.6274
13:32:53|3.6302
13:32:54|3.6302
13:32:55|3.6302
13:32:56|3.6327
13:32:57|3.6327
13:32:58|3.6298
13:32:59|3.63
13:33:00|3.63
13:33:01|3.63
13:33:03|3.63
13:33:03|3.63
13:33:05|3.63
13:33:06|3.63
13:33:06|3.63
13:33:07|3.6291
13:33:08|3.6291
13:33:09|3.6294
13:33:13|3.6291
13:33:14|3.6306
13:33:15|3.6306
13:33:16|3.6291
13:33:17|3.6291
13:33:18|3.6291
13:33:19|3.6305
13:33:20|3.6307
13:33:21|3.631
13:33:22|3.6315
13:33:23|3.63
13:33:24|3.63
13:33:25|3.63
13:33:26|3.63
13:33:27|3.63
13:33:28|3.6292
13:33:29|3.6292
13:33:30|3.6292
13:33:31|3.6292
13:33:32|3.6292
13:33:33|3.6307
13:33:35|3.6307
13:33:35|3.6307
13:33:36|3.6307
13:33:38|3.6307
13:33:39|3.6307
13:33:40|3.6307
13:33:41|3.6307
13:33:42|3.6307
13:33:43|3.6307
13:33:44|3.6307
13:33:45|3.6319
13:33:47|3.6319
13:33:49|3.6319
13:33:50|3.6311
13:33:50|3.6311
13:33:52|3.6331
13:33:53|3.6331
13:33:54|3.6331
13:33:55|3.6331
13:33:57|3.6331
13:33:57|3.6343
13:33:58|3.6343
13:34:00|3.6343
13:34:01|3.6343
13:34:02|3.6337
13:34:04|3.6319
13:34:05|3.6319
13:34:05|3.6319
13:34:06|3.6343
13:34:07|3.6344
13:34:08|3.6344
13:34:09|3.6344
13:34:11|3.6344
13:34:11|3.6343
13:34:12|3.6356
13:34:14|3.6372
13:34:14|3.6372
13:34:15|3.6372
13:34:16|3.6366
13:34:17|3.6366
13:34:18|3.6366
13:34:20|3.6366
13:34:21|3.6366
13:34:21|3.6366
13:34:23|3.6371
13:34:23|3.6371
13:34:25|3.6371
13:34:25|3.6371
13:34:26|3.6362
13:34:27|3.6362
13:34:28|3.6392
13:34:29|3.6392
13:34:31|3.6392
13:34:31|3.6431
13:34:32|3.6432
13:34:33|3.6432
13:34:35|3.6432
13:34:35|3.6395
13:34:36|3.6396
13:34:38|3.6396
13:34:38|3.6393
13:34:39|3.6378
13:34:40|3.6374
13:34:42|3.6374
13:34:42|3.6374
13:34:43|3.6374
13:34:44|3.6374
13:34:46|3.6378
13:34:49|3.6378
13:34:50|3.6374
13:34:51|3.6374
13:34:53|3.6374
13:34:53|3.6374
13:34:55|3.6374
13:34:56|3.6373
13:34:58|3.6366
13:34:59|3.6366
13:34:59|3.6374
13:35:00|3.6374
13:35:01|3.6374
13:35:02|3.6379
13:35:04|3.6356
13:35:05|3.6355
13:35:06|3.6355
13:35:06|3.6355
13:35:07|3.6355
13:35:09|3.6355
13:35:10|3.6386
13:35:11|3.6386
13:35:11|3.6386
13:35:12|3.6386
13:35:13|3.6386
13:35:15|3.6386
13:35:16|3.6386
13:35:17|3.6386
13:35:18|3.6386
13:35:19|3.6386
13:35:22|3.6386
13:35:23|3.6386
13:35:23|3.6399
13:35:25|3.6399
13:35:26|3.6399
13:35:27|3.6399
13:35:28|3.6405
13:35:29|3.6405
13:35:30|3.6405
13:35:31|3.6405
13:35:32|3.6443
13:35:33|3.6462
13:35:34|3.6462
13:35:35|3.6462
13:35:36|3.6462
13:35:38|3.6462
13:35:38|3.6462
13:35:39|3.6462
13:35:41|3.6462
13:35:41|3.6462
13:35:42|3.6462
13:35:43|3.6462
13:35:44|3.6462
13:35:45|3.6478
13:35:47|3.6478
13:35:49|3.6478
13:35:50|3.6462
13:35:50|3.6462
13:35:51|3.6462
13:35:53|3.6462
13:35:54|3.6462
13:35:55|3.6462
13:35:57|3.6462
13:35:58|3.6462
13:35:59|3.6462
13:36:00|3.648
13:36:01|3.6476
13:36:02|3.6476
13:36:03|3.6476
13:36:04|3.6476
13:36:05|3.6476
13:36:06|3.6476
13:36:07|3.6476
13:36:08|3.6476
13:36:09|3.6467
13:36:10|3.6467
13:36:11|3.6467
13:36:12|3.6482
13:36:13|3.6482
13:36:14|3.6482
13:36:16|3.6482
13:36:16|3.6482
13:36:18|3.6482
13:36:19|3.6468
13:36:21|3.6468
13:36:21|3.6468
13:36:23|3.6506
13:36:23|3.6518
13:36:25|3.6507
13:36:25|3.6517
13:36:26|3.6517
13:36:27|3.6517
13:36:28|3.653
13:36:30|3.6499
13:36:30|3.6514
13:36:32|3.6514
13:36:32|3.6514
13:36:34|3.6492
13:36:34|3.6492
13:36:35|3.6492
13:36:36|3.6492
13:36:37|3.6482
13:36:38|3.6482
13:36:39|3.6504
13:36:40|3.6504
13:36:41|3.6502
13:36:43|3.6506
13:36:43|3.6506
13:36:45|3.6506
13:36:45|3.6506
13:36:46|3.6506
13:36:48|3.6506
13:36:49|3.6506
13:36:50|3.6506
13:36:52|3.651
13:36:53|3.651
13:36:54|3.651
13:36:55|3.6497
13:36:56|3.6497
13:36:57|3.6497
13:36:58|3.6497
13:36:59|3.6518
13:37:01|3.6518
13:37:02|3.651
13:37:03|3.651
13:37:04|3.6519
13:37:05|3.6545
13:37:06|3.6545
13:37:07|3.6477
13:37:07|3.6477
13:37:09|3.6504
13:37:10|3.6462
13:37:11|3.6462
13:37:11|3.6423
13:37:13|3.6423
13:37:14|3.6423
13:37:14|3.6323
13:37:16|3.6363
13:37:17|3.6363
13:37:18|3.6363
13:37:19|3.6363
13:37:20|3.6379
13:37:21|3.6408
13:37:22|3.6363
13:37:23|3.6363
13:37:25|3.6363
13:37:25|3.6363
13:37:26|3.6363
13:37:27|3.6363
13:37:28|3.6363
13:37:30|3.6363
13:37:31|3.6365
13:37:32|3.6365
13:37:33|3.6363
13:37:34|3.6392
13:37:35|3.6392
13:37:36|3.6373
13:37:37|3.6373
13:37:38|3.6373
13:37:39|3.6373
13:37:40|3.6373
13:37:41|3.6373
13:37:42|3.6373
13:37:43|3.6373
13:37:44|3.6392
13:37:45|3.6392
13:37:46|3.6392
13:37:47|3.6392
13:37:48|3.6392
13:37:49|3.6392
13:37:50|3.6394
13:37:51|3.6394
13:37:52|3.6394
13:37:53|3.6394
13:37:55|3.6381
13:37:55|3.6381
13:37:57|3.6381
13:37:57|3.6381
13:37:59|3.6376
13:38:00|3.6313
13:38:01|3.635
13:38:02|3.6345
13:38:03|3.6345
13:38:04|3.6345
13:38:05|3.6264
13:38:06|3.6302
13:38:08|3.6294
13:38:08|3.6261
13:38:09|3.6265
13:38:10|3.6261
13:38:12|3.6258
13:38:12|3.6262
13:38:13|3.6262
13:38:14|3.6262
13:38:15|3.6262
13:38:16|3.6262
13:38:17|3.6262
13:38:18|3.629
13:38:19|3.629
13:38:20|3.6258
13:38:21|3.6258
13:38:22|3.6258
13:38:24|3.6258
13:38:25|3.6279
13:38:26|3.6287
13:38:27|3.6284
13:38:28|3.6284
13:38:28|3.6284
13:38:29|3.6284
13:38:31|3.6284
13:38:31|3.6284
13:38:32|3.6284
13:38:34|3.6284
13:38:35|3.6284
13:38:35|3.6284
13:38:36|3.6252
13:38:38|3.6252
13:38:39|3.6249
13:38:40|3.6284
13:38:40|3.6265
13:38:42|3.6265
13:38:42|3.6265
13:38:44|3.6283
13:38:45|3.6292
13:38:46|3.6292
13:38:46|3.6292
13:38:47|3.6292
13:38:49|3.6292
13:38:50|3.6292
13:38:52|3.6292
13:38:53|3.6292
13:38:54|3.6292
13:38:54|3.6292
13:38:56|3.6245
13:38:56|3.6225
13:38:58|3.6256
13:38:58|3.6247
13:38:59|3.6256
13:39:05|3.6256
13:39:06|3.6238
13:39:07|3.6238
13:39:07|3.6242
13:39:10|3.6238
13:39:10|3.6238
13:39:11|3.6238
13:39:12|3.6254
13:39:14|3.6254
13:39:14|3.6223
13:39:15|3.6223
13:39:16|3.6223
13:39:17|3.6223
13:39:18|3.623
13:39:19|3.623
13:39:21|3.6214
13:39:22|3.6223
13:39:22|3.6223
13:39:24|3.6223
13:39:25|3.6223
13:39:26|3.6223
13:39:27|3.6214
13:39:28|3.6212
13:39:29|3.6224
13:39:29|3.6224
13:39:31|3.6224
13:39:32|3.6164
13:39:33|3.6204
13:39:34|3.6188
13:39:36|3.6199
13:39:37|3.6212
13:39:38|3.6212
13:39:39|3.6212
13:39:40|3.626
13:39:41|3.6214
13:39:42|3.6223
13:39:43|3.6223
13:39:44|3.6223
13:39:45|3.6223
13:39:46|3.6223
13:39:47|3.6223
13:39:48|3.6223
13:39:49|3.6268
13:39:50|3.6268
13:39:52|3.6231
13:39:53|3.6231
13:39:54|3.6256
13:39:55|3.6256
13:39:56|3.6256
13:39:56|3.6256
13:39:59|3.6256
13:40:00|3.6256
13:40:02|3.6232
13:40:06|3.6229
13:40:07|3.6256
13:40:07|3.6256
13:40:09|3.6256
13:40:10|3.6256
13:40:11|3.6256
13:40:11|3.6256
13:40:13|3.6244
13:40:14|3.6244
13:40:15|3.6244
13:40:16|3.6208
13:40:17|3.6208
13:40:18|3.6208
13:40:19|3.6224
13:40:20|3.6256
13:40:21|3.6256
13:40:22|3.6243
13:40:23|3.6243
13:40:24|3.6248
13:40:26|3.6248
13:40:27|3.6248
13:40:27|3.6248
13:40:28|3.6248
13:40:30|3.6248
13:40:31|3.6248
13:40:32|3.6248
13:40:32|3.6248
13:40:38|3.6248
13:40:39|3.6256
13:40:40|3.6256
13:40:40|3.6256
13:40:41|3.6256
13:40:43|3.6256
13:40:44|3.6256
13:40:44|3.6256
13:40:46|3.6256
13:40:47|3.6319
13:40:48|3.632
13:40:49|3.632
13:40:50|3.632
13:40:50|3.632
13:40:52|3.632
13:40:53|3.632
13:40:54|3.632
13:40:55|3.632
13:40:57|3.632
13:40:58|3.632
13:41:00|3.6312
13:41:00|3.6309
13:41:02|3.6309
13:41:03|3.6277
13:41:04|3.6277
13:41:05|3.629
13:41:06|3.629
13:41:07|3.629
13:41:09|3.629
13:41:09|3.629
13:41:11|3.629
13:41:11|3.6302
13:41:13|3.6302
13:41:14|3.6302
13:41:14|3.63
13:41:15|3.6338
13:41:16|3.6334
13:41:18|3.6334
13:41:20|3.6334
13:41:21|3.6334
13:41:22|3.6308
13:41:23|3.631
13:41:24|3.631
13:41:24|3.63
13:41:25|3.63
13:41:26|3.63
13:41:28|3.63
13:41:28|3.63
13:41:29|3.63
13:41:30|3.63
13:41:31|3.63
13:41:32|3.63
13:41:34|3.63
13:41:34|3.629
13:41:36|3.6291
13:41:37|3.6257
13:41:38|3.6257
13:41:39|3.6257
13:41:40|3.6257
13:41:41|3.6257
13:41:42|3.6257
13:41:43|3.6257
13:41:43|3.6257
13:41:45|3.6257
13:41:46|3.6274
13:41:47|3.6292
13:41:48|3.6257
13:41:49|3.6257
13:41:49|3.6264
13:41:51|3.6264
13:41:52|3.6264
13:41:53|3.6264
13:41:54|3.6264
13:41:55|3.6264
13:41:57|3.6264
13:41:58|3.6264
13:41:59|3.6264
13:41:59|3.6264
13:42:00|3.6264
13:42:01|3.6264
13:42:03|3.6264
13:42:04|3.6264
13:42:05|3.6264
13:42:06|3.6264
13:42:08|3.6264
13:42:09|3.627
13:42:10|3.627
13:42:10|3.627
13:42:12|3.627
13:42:12|3.627
13:42:13|3.627
13:42:14|3.627
13:42:16|3.627
13:42:16|3.627
13:42:17|3.627
13:42:18|3.627
13:42:19|3.627
13:42:21|3.6292
13:42:22|3.6292
13:42:24|3.6275
13:42:25|3.6275
13:42:25|3.6275
13:42:26|3.6275
13:42:27|3.6274
13:42:29|3.6274
13:42:29|3.6274
13:42:30|3.6262
13:42:32|3.6252
13:42:32|3.6252
13:42:36|3.6225
13:42:36|3.623
13:42:37|3.623
13:42:38|3.623
13:42:40|3.623
13:42:41|3.623
13:42:42|3.623
13:42:42|3.623
13:42:43|3.6204
13:42:44|3.6204
13:42:46|3.6214
13:42:47|3.6204
13:42:47|3.6204
13:42:49|3.6204
13:42:50|3.6212
13:42:50|3.6212
13:42:51|3.6212
13:42:53|3.6212
13:42:53|3.6212
13:42:54|3.6204
13:42:55|3.6204
13:42:58|3.6204
13:42:58|3.6225
13:42:59|3.6225
13:43:00|3.6204
13:43:01|3.6162
13:43:03|3.619
13:43:04|3.6204
13:43:05|3.6204
13:43:05|3.6204
13:43:06|3.6204
13:43:08|3.6204
13:43:10|3.6204
13:43:11|3.6204
13:43:12|3.6204
13:43:14|3.6204
13:43:14|3.6204
13:43:15|3.6204
13:43:17|3.6204
13:43:18|3.6204
13:43:18|3.6252
13:43:19|3.6178
13:43:20|3.6178
13:43:21|3.6178
13:43:23|3.6172
13:43:24|3.6172
13:43:25|3.6142
13:43:26|3.6155
13:43:27|3.6155
13:43:27|3.6155
13:43:28|3.6155
13:43:29|3.6155
13:43:31|3.6155
13:43:32|3.6155
13:43:33|3.6155
13:43:33|3.6138
13:43:34|3.6129
13:43:36|3.6129
13:43:37|3.6122
13:43:38|3.6122
13:43:39|3.6122
13:43:40|3.6122
13:43:41|3.6122
13:43:42|3.61
13:43:43|3.61
13:43:44|3.6114
13:43:45|3.6114
13:43:46|3.6114
13:43:47|3.6024
13:43:48|3.6097
13:43:49|3.6118
13:43:50|3.6104
13:43:51|3.6104
13:43:52|3.6087
13:43:53|3.6087
13:43:54|3.6087
13:43:55|3.6087
13:43:56|3.6086
13:43:57|3.6087
13:43:58|3.6082
13:44:00|3.6081
13:44:01|3.6042
13:44:03|3.6066
13:44:04|3.6066
13:44:06|3.6068
13:44:06|3.6056
13:44:07|3.605
13:44:09|3.6046
13:44:10|3.6042
13:44:11|3.6046
13:44:12|3.6053
13:44:12|3.6053
13:44:13|3.6053
13:44:14|3.6046
13:44:16|3.6046
13:44:17|3.6025
13:44:18|3.6041
13:44:19|3.6041
13:44:20|3.6041
13:44:22|3.6041
13:44:22|3.6025
13:44:23|3.6025
13:44:25|3.6025
13:44:25|3.6025
13:44:27|3.6025
13:44:27|3.6025
13:44:29|3.6025
13:44:29|3.6025
13:44:30|3.6025
13:44:31|3.6022
13:44:33|3.6022
13:44:33|3.6022
13:44:35|3.6022
13:44:36|3.6025
13:44:36|3.6025
13:44:38|3.6025
13:44:38|3.6025
13:44:39|3.4806
13:44:40|3.5285
13:44:41|3.4955
13:44:44|3.4576
13:44:45|3.4632
13:44:45|3.4778
13:44:46|3.4778
13:44:47|3.4722
13:44:49|3.4911
13:44:50|3.4642
13:44:51|3.4615
13:44:52|3.4614
13:44:53|3.4544
13:44:54|3.4674
13:44:54|3.4824
13:44:55|3.4875
13:44:56|3.4865
13:44:57|3.4863
13:44:58|3.4939
13:44:59|3.4851
13:45:00|3.4883
13:45:01|3.4868
13:45:02|3.4946
13:45:04|3.5005
13:45:04|3.5009
13:45:05|3.5016
13:45:06|3.503
13:45:07|3.5085
13:45:09|3.5113
13:45:10|3.5147
13:45:10|3.5065
13:45:11|3.5147
13:45:12|3.5114
13:45:14|3.5168
13:45:15|3.5173
13:45:15|3.5173
13:45:17|3.5147
13:45:17|3.517
13:45:18|3.5173
13:45:19|3.5222
13:45:20|3.5252
13:45:22|3.5219
13:45:22|3.5266
13:45:24|3.5224
13:45:24|3.522
13:45:25|3.5227
13:45:27|3.5231
13:45:27|3.5241
13:45:29|3.5241
13:45:29|3.5259
13:45:30|3.5317
13:45:32|3.5321
13:45:33|3.5313
13:45:33|3.5403
13:45:35|3.5389
13:45:36|3.5454
13:45:37|3.5415
13:45:38|3.5435
13:45:39|3.5391
13:45:40|3.5428
13:45:41|3.5404
13:45:42|3.5268
13:45:43|3.5312
13:45:44|3.5221
13:45:45|3.5277
13:45:46|3.5384
13:45:47|3.5325
13:45:48|3.5325
13:45:49|3.5337
13:45:50|3.5341
13:45:51|3.5354
13:45:52|3.5358
13:45:53|3.5383
13:45:54|3.5359
13:45:55|3.5365
13:45:56|3.5381
13:45:57|3.5363
13:45:58|3.5428
13:45:59|3.5499
13:46:01|3.5431
13:46:02|3.5431
13:46:03|3.5441
13:46:04|3.544
13:46:05|3.5435
13:46:06|3.5438
13:46:06|3.5461
13:46:08|3.5443
13:46:08|3.5465
13:46:10|3.55
13:46:11|3.5474
13:46:12|3.5504
13:46:13|3.5473
13:46:14|3.5472
13:46:15|3.55
13:46:16|3.5499
13:46:17|3.5494
13:46:18|3.5493
13:46:19|3.5475
13:46:20|3.5475
13:46:21|3.5482
13:46:22|3.5487
13:46:23|3.5487
13:46:24|3.5495
13:46:25|3.5496
13:46:26|3.5496
13:46:27|3.5483
13:46:28|3.5496
13:46:29|3.55
13:46:30|3.5496
13:46:31|3.5491
13:46:32|3.5499
13:46:33|3.55
13:46:34|3.5522
13:46:35|3.5532
13:46:36|3.5518
13:46:37|3.5554
13:46:39|3.5527
13:46:40|3.5564
13:46:41|3.5564
13:46:42|3.5564
13:46:42|3.5549
13:46:43|3.5549
13:46:44|3.556
13:46:45|3.5593
13:46:46|3.5569
13:46:47|3.5569
13:46:48|3.5572
13:46:50|3.5594
13:46:50|3.5592
13:46:51|3.5564
13:46:52|3.5588
13:46:53|3.5619
13:46:54|3.5592
13:46:56|3.5611
13:46:56|3.5569
13:46:57|3.5563
13:46:58|3.5553
13:47:00|3.5519
13:47:01|3.5485
13:47:03|3.5497
13:47:04|3.547
13:47:04|3.547
13:47:06|3.5545
13:47:07|3.5499
13:47:08|3.5499
13:47:09|3.5521
13:47:10|3.5493
13:47:11|3.5701
13:47:12|3.57
13:47:13|3.57
13:47:14|3.57
13:47:15|3.5634
13:47:17|3.557
13:47:17|3.5499
13:47:18|3.5499
13:47:20|3.5625
13:47:20|3.5591
13:47:22|3.5633
13:47:23|3.5636
13:47:24|3.563
13:47:25|3.5629
13:47:26|3.5629
13:47:27|3.5629
13:47:28|3.563
13:47:29|3.56
13:47:30|3.5599
13:47:31|3.5616
13:47:33|3.5616
13:47:34|3.5644
13:47:35|3.5637
13:47:36|3.5669
13:47:37|3.5669
13:47:38|3.5648
13:47:39|3.5679
13:47:40|3.5628
13:47:40|3.5652
13:47:41|3.565
13:47:43|3.565
13:47:44|3.5648
13:47:45|3.5648
13:47:46|3.5648
13:47:47|3.565
13:47:48|3.565
13:47:48|3.5666
13:47:50|3.5664
13:47:50|3.5628
13:47:52|3.5669
13:47:53|3.5648
13:47:54|3.5736
13:47:54|3.5801
13:47:56|3.5671
13:47:56|3.5658
13:47:58|3.5658
13:47:59|3.5709
13:48:00|3.5709
13:48:00|3.5709
13:48:03|3.5722
13:48:04|3.5623
13:48:05|3.57
13:48:06|3.568
13:48:07|3.5677
13:48:08|3.5667
13:48:09|3.5621
13:48:10|3.5621
13:48:11|3.5614
13:48:12|3.5645
13:48:13|3.5665
13:48:14|3.57
13:48:15|3.57
13:48:16|3.57
13:48:17|3.5646
13:48:18|3.564
13:48:19|3.5654
13:48:20|3.5656
13:48:21|3.57
13:48:22|3.5755
13:48:23|3.5773
13:48:25|3.5709
13:48:26|3.5778
13:48:26|3.5827
13:48:28|3.5833
13:48:29|3.5819
13:48:30|3.5786
13:48:31|3.5786
13:48:32|3.5796
13:48:33|3.5786
13:48:34|3.5786
13:48:35|3.5782
13:48:36|3.5782
13:48:37|3.5761
13:48:38|3.5786
13:48:39|3.5786
13:48:40|3.5798
13:48:41|3.5798
13:48:42|3.5773
13:48:43|3.5773
13:48:44|3.5781
13:48:45|3.5781
13:48:46|3.5781
13:48:47|3.5781
13:48:48|3.5781
13:48:49|3.5781
13:48:50|3.5781
13:48:52|3.5787
13:48:53|3.5765
13:48:53|3.5765
13:48:54|3.5765
13:48:55|3.5742
13:48:56|3.582
13:48:57|3.5766
13:48:59|3.5766
13:49:00|3.5766
13:49:00|3.5782
13:49:01|3.5756
13:49:03|3.5752
13:49:04|3.5759
13:49:05|3.5732
13:49:06|3.5758
13:49:13|3.5701
13:49:15|3.5655
13:49:16|3.566
13:49:17|3.566
13:49:18|3.566
13:49:19|3.566
13:49:20|3.5641
13:49:21|3.56
13:49:22|3.5603
13:49:23|3.5626
13:49:24|3.5645
13:49:25|3.5646
13:49:26|3.5646
13:49:27|3.563
13:49:28|3.563
13:49:29|3.563
13:49:30|3.563
13:49:31|3.5643
13:49:32|3.5643
13:49:33|3.5644
13:49:34|3.5644
13:49:35|3.5646
13:49:36|3.5646
13:49:37|3.5646
13:49:38|3.5646
13:49:39|3.5601
13:49:40|3.5634
13:49:41|3.5634
13:49:42|3.5632
13:49:43|3.5632
13:49:44|3.5617
13:49:45|3.5645
13:49:46|3.56
13:49:47|3.5633
13:49:48|3.5633
13:49:49|3.5632
13:49:50|3.5637
13:49:51|3.5632
13:49:52|3.5649
13:49:53|3.5649
13:49:54|3.5649
13:49:55|3.5632
13:49:56|3.5632
13:49:57|3.5632
13:49:58|3.5653
13:49:59|3.5678
13:50:00|3.5649
13:50:01|3.5646
13:50:02|3.5637
13:50:03|3.5637
13:50:05|3.5632
13:50:06|3.56
13:50:07|3.5612
13:50:07|3.5612
13:50:09|3.5612
13:50:10|3.5612
13:50:11|3.5549
13:50:12|3.5549
13:50:13|3.5544
13:50:14|3.5567
13:50:14|3.5567
13:50:15|3.5564
13:50:17|3.5564
13:50:18|3.5535
13:50:18|3.5544
13:50:20|3.554
13:50:21|3.543
13:50:21|3.5504
13:50:23|3.5446
13:50:24|3.5467
13:50:24|3.5466
13:50:26|3.5447
13:50:26|3.5434
13:50:28|3.5464
13:50:28|3.5494
13:50:30|3.5383
13:50:31|3.5431
13:50:32|3.5382
13:50:33|3.5424
13:50:34|3.5424
13:50:35|3.5417
13:50:36|3.5401
13:50:37|3.5401
13:50:38|3.5417
13:50:39|3.5397
13:50:40|3.5335
13:50:41|3.539
13:50:42|3.5393
13:50:43|3.5376
13:50:44|3.538
13:50:45|3.538
13:50:46|3.5391
13:50:47|3.5392
13:50:48|3.5389
13:50:49|3.5389
13:50:50|3.5388
13:50:51|3.5388
13:50:52|3.5388
13:50:53|3.5389
13:50:54|3.5397
13:50:55|3.5336
13:50:56|3.5382
13:50:57|3.5383
13:50:58|3.5381
13:50:59|3.5383
13:51:00|3.5383
13:51:01|3.5336
13:51:02|3.5361
13:51:03|3.5361
13:51:05|3.5336
13:51:06|3.5298
13:51:06|3.5303
13:51:08|3.5288
13:51:09|3.5301
13:51:10|3.5301
13:51:11|3.5301
13:51:13|3.5301
13:51:14|3.529
13:51:15|3.5268
13:51:17|3.5265
13:51:18|3.5268
13:51:19|3.5254
13:51:20|3.5265
13:51:21|3.5233
13:51:22|3.525
13:51:23|3.525
13:51:24|3.5274
13:51:26|3.5265
13:51:27|3.5265
13:51:28|3.5265
13:51:29|3.5265
13:51:30|3.5265
13:51:31|3.5271
13:51:32|3.5265
13:51:33|3.5265
13:51:34|3.5271
13:51:34|3.5234
13:51:36|3.5263
13:51:37|3.5248
13:51:38|3.5236
13:51:39|3.525
13:51:40|3.525
13:51:41|3.5254
13:51:43|3.5241
13:51:44|3.5269
13:51:44|3.5269
13:51:46|3.5299
13:51:47|3.5319
13:51:48|3.5319
13:51:49|3.5349
13:51:50|3.5349
13:51:51|3.5322
13:51:53|3.5341
13:51:54|3.5341
13:51:55|3.5317
13:51:56|3.5317
13:51:57|3.5317
13:51:59|3.5334
13:51:59|3.5334
13:52:00|3.5334
13:52:02|3.5322
13:52:03|3.5331
13:52:04|3.5331
13:52:05|3.5331
13:52:06|3.5331
13:52:07|3.5331
13:52:08|3.5331
13:52:09|3.533
13:52:10|3.5329
13:52:11|3.5329
13:52:12|3.5329
13:52:14|3.533
13:52:15|3.5308
13:52:16|3.5299
13:52:17|3.5303
13:52:18|3.5303
13:52:19|3.5303
13:52:20|3.5272
13:52:21|3.5282
13:52:22|3.5282
13:52:24|3.5282
13:52:24|3.5282
13:52:25|3.529
13:52:26|3.5289
13:52:28|3.5289
13:52:28|3.5301
13:52:29|3.5301
13:52:31|3.5301
13:52:31|3.5309
13:52:33|3.5309
13:52:33|3.53
13:52:35|3.532
13:52:35|3.533
13:52:37|3.5301
13:52:37|3.5251
13:52:39|3.5251
13:52:39|3.5301
13:52:41|3.5301
13:52:42|3.5244
13:52:42|3.5244
13:52:43|3.5244
13:52:45|3.5254
13:52:45|3.5254
13:52:46|3.5248
13:52:47|3.5261
13:52:49|3.5261
13:52:49|3.5261
13:52:51|3.5254
13:52:52|3.5254
13:52:52|3.5254
13:52:53|3.5254
13:52:55|3.5245
13:52:55|3.524
13:52:56|3.5237
13:52:58|3.5237
13:52:59|3.5237
13:53:00|3.5251
13:53:00|3.5251
13:53:01|3.5233
13:53:03|3.525
13:53:04|3.5233
13:53:04|3.525
13:53:06|3.525
13:53:06|3.525
13:53:08|3.5251
13:53:09|3.525
13:53:10|3.525
13:53:11|3.525
13:53:12|3.5233
13:53:12|3.5233
13:53:15|3.525
13:53:16|3.525
13:53:16|3.5279
13:53:18|3.5287
13:53:18|3.5275
13:53:20|3.5275
13:53:21|3.5314
13:53:22|3.5307
13:53:23|3.5305
13:53:23|3.5305
13:53:25|3.5305
13:53:26|3.5305
13:53:27|3.5284
13:53:28|3.532
13:53:29|3.532
13:53:30|3.5389
13:53:31|3.5406
13:53:32|3.5352
13:53:33|3.5399
13:53:33|3.5295
13:53:35|3.5312
13:53:36|3.5312
13:53:37|3.5312
13:53:38|3.5312
13:53:39|3.5312
13:53:40|3.5319
13:53:41|3.5319
13:53:42|3.5319
13:53:43|3.5319
13:53:44|3.5319
13:53:45|3.532
13:53:47|3.5317
13:53:48|3.5317
13:53:48|3.5317
13:53:50|3.5317
13:53:50|3.5302
13:53:52|3.5311
13:53:53|3.5313
13:53:53|3.5317
13:53:54|3.5317
13:53:55|3.5312
13:53:56|3.5312
13:53:57|3.5312
13:53:58|3.5312
13:53:59|3.5312
13:54:01|3.5318
13:54:01|3.5318
13:54:03|3.5318
13:54:03|3.5318
13:54:05|3.5303
13:54:05|3.531
13:54:07|3.531
13:54:07|3.531
13:54:08|3.5287
13:54:10|3.5281
13:54:10|3.5297
13:54:11|3.5289
13:54:12|3.5289
13:54:13|3.5311
13:54:15|3.5366
13:54:16|3.5402
13:54:17|3.5372
13:54:19|3.5451
13:54:20|3.5451
13:54:22|3.5393
13:54:23|3.5418
13:54:23|3.5398
13:54:25|3.5407
13:54:26|3.5407
13:54:26|3.5407
13:54:27|3.5407
13:54:30|3.5373
13:54:30|3.542
13:54:31|3.542
13:54:33|3.542
13:54:34|3.542
13:54:35|3.5407
13:54:36|3.5412
13:54:37|3.5419
13:54:37|3.5391
13:54:39|3.542
13:54:40|3.5424
13:54:41|3.5424
13:54:42|3.542
13:54:43|3.542
13:54:44|3.546
13:54:45|3.5427
13:54:46|3.5454
13:54:47|3.5462
13:54:48|3.55
13:54:49|3.5492
13:54:50|3.5474
13:54:51|3.55
13:54:52|3.55
13:54:53|3.55
13:54:54|3.55
13:54:55|3.5463
13:54:56|3.5488
13:54:57|3.5479
13:54:58|3.543
13:54:59|3.5494
13:55:00|3.5494
13:55:01|3.5494
13:55:03|3.5494
13:55:05|3.5494
13:55:06|3.5495
13:55:07|3.5495
13:55:07|3.5517
13:55:09|3.5524
13:55:10|3.5599
13:55:12|3.555
13:55:13|3.5551
13:55:14|3.556
13:55:14|3.556
13:55:17|3.5568
13:55:18|3.5595
13:55:19|3.558
13:55:20|3.558
13:55:21|3.5678
13:55:22|3.559
13:55:23|3.559
13:55:24|3.5611
13:55:25|3.5611
13:55:26|3.5624
13:55:28|3.5624
13:55:28|3.5601
13:55:30|3.5601
13:55:30|3.5601
13:55:32|3.5575
13:55:33|3.5561
13:55:33|3.5575
13:55:35|3.5655
13:55:37|3.5628
13:55:37|3.5592
13:55:39|3.5592
13:55:40|3.5591
13:55:41|3.5619
13:55:42|3.5587
13:55:42|3.5604
13:55:44|3.5643
13:55:44|3.5627
13:55:46|3.5645
13:55:47|3.5645
13:55:48|3.5665
13:55:49|3.5665
13:55:50|3.5692
13:55:51|3.5675
13:55:52|3.5692
13:55:53|3.5726
13:55:54|3.5747
13:55:55|3.5724
13:55:56|3.5725
13:55:57|3.5734
13:55:58|3.5742
13:55:59|3.5742
13:56:00|3.5766
13:56:02|3.5741
13:56:03|3.5742
13:56:04|3.5766
13:56:05|3.5767
13:56:05|3.5767
13:56:07|3.5778
13:56:08|3.5761
13:56:09|3.5773
13:56:10|3.5758
13:56:12|3.5737
13:56:12|3.5737
13:56:14|3.5737
13:56:14|3.5775
13:56:15|3.5775
13:56:16|3.5775
13:56:18|3.5767
13:56:19|3.5767
13:56:19|3.5767
13:56:21|3.5775
13:56:22|3.5753
13:56:22|3.5753
13:56:24|3.575
13:56:25|3.575
13:56:26|3.5746
13:56:26|3.5746
13:56:28|3.5743
13:56:28|3.5743
13:56:29|3.5743
13:56:30|3.5743
13:56:31|3.5743
13:56:32|3.5743
13:56:34|3.5743
13:56:35|3.5743
13:56:36|3.5763
13:56:37|3.5762
13:56:39|3.5762
13:56:40|3.5768
13:56:41|3.5782
13:56:42|3.5782
13:56:43|3.5757
13:56:44|3.5757
13:56:45|3.5803
13:56:46|3.5789
13:56:47|3.5785
13:56:48|3.5785
13:56:49|3.5778
13:56:50|3.5777
13:56:51|3.5773
13:56:52|3.5773
13:56:53|3.5726
13:56:54|3.5726
13:56:55|3.5745
13:56:56|3.5745
13:56:57|3.5729
13:56:58|3.5727
13:56:59|3.5727
13:57:00|3.5708
13:57:01|3.5708
13:57:02|3.5625
13:57:03|3.5663
13:57:04|3.5663
13:57:05|3.5647
13:57:07|3.5647
13:57:07|3.5647
13:57:09|3.5634
13:57:10|3.5634
13:57:11|3.56
13:57:11|3.5598
13:57:13|3.5598
13:57:14|3.5598
13:57:15|3.5609
13:57:16|3.5609
13:57:18|3.5609
13:57:19|3.5598
13:57:19|3.5598
13:57:21|3.5598
13:57:22|3.5726
13:57:22|3.5699
13:57:23|3.576
13:57:24|3.5738
13:57:25|3.5738
13:57:26|3.5738
13:57:28|3.5738
13:57:29|3.5738
13:57:30|3.5738
13:57:30|3.5729
13:57:32|3.5729
13:57:33|3.5738
13:57:35|3.5738
13:57:36|3.5738
13:57:37|3.5738
13:57:38|3.5738
13:57:39|3.5738
13:57:40|3.5738
13:57:41|3.5738
13:57:42|3.5738
13:57:43|3.5738
13:57:44|3.5738
13:57:45|3.5725
13:57:46|3.5725
13:57:47|3.5725
13:57:48|3.5659
13:57:49|3.5659
13:57:50|3.5659
13:57:51|3.5659
13:57:53|3.5659
13:57:53|3.5669
13:57:55|3.5669
13:57:55|3.5669
13:57:56|3.5669
13:57:57|3.5669
13:57:58|3.5655
13:57:59|3.5655
13:58:01|3.5655
13:58:01|3.5655
13:58:02|3.5655
13:58:03|3.5629
13:58:04|3.5629
13:58:06|3.5616
13:58:07|3.5616
13:58:07|3.5616
13:58:08|3.5616
13:58:10|3.5616
13:58:11|3.5616
13:58:12|3.5628
13:58:13|3.5628
13:58:14|3.5615
13:58:15|3.5616
13:58:16|3.5616
13:58:17|3.5616
13:58:18|3.5624
13:58:19|3.5624
13:58:20|3.5624
13:58:22|3.562
13:58:23|3.562
13:58:24|3.562
13:58:25|3.562
13:58:26|3.562
13:58:27|3.5616
13:58:28|3.5616
13:58:29|3.5632
13:58:30|3.564
13:58:31|3.568
13:58:32|3.5699
13:58:33|3.5699
13:58:34|3.57
13:58:35|3.57
13:58:36|3.57
13:58:37|3.5688
13:58:38|3.5688
13:58:39|3.5688
13:58:40|3.5688
13:58:41|3.5688
13:58:42|3.5688
13:58:43|3.5699
13:58:44|3.5699
13:58:45|3.5699
13:58:46|3.5699
13:58:47|3.57
13:58:48|3.5676
13:58:49|3.5676
13:58:50|3.5676
13:58:51|3.5623
13:58:52|3.5623
13:58:53|3.5628
13:58:54|3.5628
13:58:55|3.5628
13:58:56|3.5625
13:58:57|3.5628
13:58:58|3.5628
13:58:59|3.5628
13:59:00|3.5628
13:59:01|3.5628
13:59:02|3.57
13:59:03|3.5648
13:59:04|3.5648
13:59:06|3.5648
13:59:07|3.5648
13:59:08|3.5648
13:59:10|3.5674
13:59:11|3.5738
13:59:12|3.5696
13:59:13|3.5696
13:59:15|3.5696
13:59:15|3.572
13:59:17|3.572
13:59:18|3.572
13:59:18|3.572
13:59:20|3.5723
13:59:21|3.5735
13:59:22|3.5735
13:59:23|3.5735
13:59:24|3.5735
13:59:25|3.5735
13:59:26|3.5817
13:59:26|3.5799
13:59:28|3.5794
13:59:29|3.5773
13:59:29|3.5773
13:59:31|3.5773
13:59:32|3.5777
13:59:33|3.5777
13:59:33|3.5777
13:59:35|3.5773
13:59:37|3.5773
13:59:37|3.5758
13:59:38|3.5758
13:59:39|3.5773
13:59:40|3.5773
13:59:42|3.5772
13:59:43|3.5772
13:59:44|3.5772
13:59:45|3.5772
13:59:47|3.5772
13:59:53|3.5783
13:59:53|3.5785
13:59:55|3.5785
13:59:56|3.5785
13:59:57|3.5785
13:59:59|3.5785
14:00:00|3.5785
14:00:02|3.5785
14:00:03|3.5786
14:00:04|3.5845
14:00:05|3.5804
14:00:06|3.5793
14:00:07|3.5793
14:00:10|3.5838
14:00:10|3.5772
14:00:11|3.5772
14:00:13|3.5782
14:00:14|3.5792
14:00:15|3.58
14:00:16|3.5769
14:00:17|3.5769
14:00:18|3.5781
14:00:19|3.5781
14:00:20|3.578
14:00:21|3.5725
14:00:22|3.5765
14:00:23|3.5765
14:00:24|3.5765
14:00:25|3.5765
14:00:26|3.5765
14:00:27|3.5725
14:00:28|3.5764
14:00:29|3.5765
14:00:30|3.5759
14:00:31|3.5759
14:00:32|3.5706
14:00:33|3.5716
14:00:34|3.5716
14:00:35|3.5726
14:00:36|3.5726
14:00:37|3.5724
14:00:38|3.5724
14:00:39|3.5724
14:00:41|3.5724
14:00:42|3.5724
14:00:43|3.5724
14:00:43|3.5724
14:00:45|3.5726
14:00:45|3.5723
14:00:46|3.5726
14:00:47|3.5726
14:00:49|3.57
14:00:49|3.57
14:00:50|3.57
14:00:52|3.569
14:00:54|3.5686
14:00:56|3.5695
14:00:57|3.5683
14:00:58|3.5683
14:00:59|3.5683
14:01:00|3.5662
14:01:01|3.5638
14:01:02|3.565
14:01:03|3.565
14:01:04|3.5606
14:01:05|3.5597
14:01:06|3.56
14:01:07|3.5614
14:01:08|3.5613
14:01:09|3.5595
14:01:10|3.5621
14:01:14|3.5604
14:01:15|3.5647
14:01:16|3.5647
14:01:17|3.5645
14:01:18|3.5665
14:01:19|3.5665
14:01:20|3.5665
14:01:21|3.5665
14:01:23|3.573
14:01:24|3.573
14:01:24|3.5726
14:01:26|3.5718
14:01:27|3.5718
14:01:27|3.5714
14:01:29|3.5722
14:01:30|3.5722
14:01:31|3.5722
14:01:32|3.57
14:01:33|3.568
14:01:34|3.568
14:01:35|3.568
14:01:36|3.5706
14:01:37|3.567
14:01:38|3.565
14:01:39|3.5631
14:01:40|3.565
14:01:41|3.565
14:01:42|3.5651
14:01:44|3.5651
14:01:44|3.5651
14:01:45|3.5651
14:01:46|3.564
14:01:47|3.5678
14:01:49|3.5678
14:01:49|3.5678
14:01:50|3.5651
14:01:52|3.5675
14:01:53|3.5671
14:01:55|3.5671
14:01:56|3.5671
14:01:56|3.5671
14:01:58|3.5671
14:01:59|3.5671
14:02:00|3.5671
14:02:01|3.5671
14:02:02|3.5651
14:02:03|3.567
14:02:04|3.567
14:02:05|3.567
14:02:06|3.567
14:02:08|3.567
14:02:08|3.567
14:02:10|3.567
14:02:11|3.567
14:02:13|3.567
14:02:14|3.567
14:02:15|3.564
14:02:15|3.564
14:02:17|3.5699
14:02:18|3.5699
14:02:19|3.5699
14:02:20|3.5699
14:02:21|3.5699
14:02:22|3.5699
14:02:23|3.5699
14:02:24|3.5699
14:02:25|3.5699
14:02:25|3.5678
14:02:27|3.5678
14:02:28|3.5678
14:02:28|3.5678
14:02:29|3.5678
14:02:31|3.5678
14:02:32|3.5678
14:02:34|3.5678
14:02:34|3.5693
14:02:36|3.5693
14:02:37|3.5693
14:02:38|3.5693
14:02:39|3.5678
14:02:40|3.5675
14:02:40|3.5674
14:02:42|3.5675
14:02:43|3.567
14:02:45|3.5644
14:02:45|3.5644
14:02:46|3.5644
14:02:47|3.5644
14:02:48|3.5644
14:02:50|3.5671
14:02:51|3.5671
14:02:52|3.5735
14:02:52|3.5715
14:02:54|3.5715
14:02:54|3.5715
14:02:55|3.5731
14:02:57|3.5731
14:02:58|3.5825
14:03:02|3.5772
14:03:03|3.5837
14:03:05|3.5802
14:03:06|3.5797
14:03:07|3.5789
14:03:08|3.5789
14:03:09|3.5797
14:03:11|3.5786
14:03:12|3.5782
14:03:14|3.5795
14:03:14|3.5795
14:03:16|3.5806
14:03:17|3.5806
14:03:17|3.5806
14:03:18|3.5806
14:03:19|3.5806
14:03:20|3.5801
14:03:21|3.5801
14:03:23|3.5797
14:03:23|3.5793
14:03:25|3.5789
14:03:26|3.5761
14:03:27|3.5755
14:03:28|3.5755
14:03:29|3.5755
14:03:30|3.5755
14:03:31|3.5755
14:03:32|3.5755
14:03:33|3.5755
14:03:34|3.5771
14:03:35|3.5774
14:03:37|3.5774
14:03:38|3.5755
14:03:38|3.5755
14:03:40|3.5756
14:03:40|3.5742
14:03:41|3.5742
14:03:42|3.5742
14:03:44|3.5746
14:03:44|3.5725
14:03:45|3.5725
14:03:47|3.5725
14:03:47|3.5723
14:03:49|3.5723
14:03:50|3.5723
14:03:51|3.5751
14:03:51|3.5743
14:03:53|3.5742
14:03:54|3.5742
14:03:55|3.5742
14:03:56|3.5742
14:03:58|3.5747
14:03:59|3.5747
14:03:59|3.57
14:04:01|3.57
14:04:02|3.5767
14:04:03|3.5767
14:04:04|3.5771
14:04:05|3.5771
14:04:06|3.5771
14:04:07|3.5771
14:04:10|3.5771
14:04:11|3.5755
14:04:11|3.5752
14:04:13|3.5752
14:04:13|3.5752
14:04:16|3.5752
14:04:16|3.5752
14:04:18|3.5752
14:04:19|3.5752
14:04:19|3.5767
14:04:21|3.5775
14:04:21|3.5775
14:04:22|3.5794
14:04:23|3.5755
14:04:24|3.5755
14:04:25|3.5755
14:04:26|3.5751
14:04:27|3.5751
14:04:29|3.5752
14:04:30|3.5766
14:04:31|3.5769
14:04:32|3.5752
14:04:32|3.5778
14:04:34|3.5779
14:04:35|3.5767
14:04:37|3.5767
14:04:37|3.5767
14:04:38|3.5767
14:04:40|3.5767
14:04:41|3.5795
14:04:42|3.5767
14:04:43|3.5775
14:04:45|3.5767
14:04:45|3.5767
14:04:47|3.5767
14:04:47|3.5767
14:04:49|3.5767
14:04:49|3.5775
14:04:50|3.5775
14:04:51|3.5787
14:04:53|3.5787
14:04:54|3.5778
14:04:55|3.5778
14:04:56|3.5778
14:04:58|3.5799
14:04:58|3.5799
14:05:00|3.5799
14:05:01|3.5791
14:05:02|3.5789
14:05:04|3.5819
14:05:05|3.5819
14:05:06|3.5815
14:05:08|3.5823
14:05:09|3.5838
14:05:10|3.5826
14:05:11|3.5826
14:05:12|3.5826
14:05:13|3.5826
14:05:14|3.5826
14:05:15|3.5878
14:05:16|3.5878
14:05:17|3.584
14:05:18|3.5834
14:05:19|3.5849
14:05:20|3.5849
14:05:21|3.5793
14:05:22|3.5838
14:05:23|3.5838
14:05:25|3.5836
14:05:25|3.5832
14:05:26|3.5863
14:05:27|3.582
14:05:29|3.57
14:05:30|3.5741
14:05:30|3.5734
14:05:31|3.5675
14:05:33|3.5674
14:05:33|3.5665
14:05:34|3.5675
14:05:37|3.5674
14:05:37|3.5691
14:05:38|3.5694
14:05:39|3.571
14:05:41|3.5698
14:05:42|3.5733
14:05:43|3.5733
14:05:44|3.5685
14:05:45|3.5701
14:05:47|3.5715
14:05:48|3.5715
14:05:48|3.5713
14:05:50|3.5713
14:05:51|3.5713
14:05:53|3.5713
14:05:54|3.5753
14:05:55|3.5757
14:05:56|3.5757
14:05:57|3.5765
14:05:58|3.5765
14:05:59|3.5777
14:06:00|3.5777
14:06:01|3.5738
14:06:03|3.5765
14:06:04|3.58
14:06:05|3.58
14:06:06|3.5816
14:06:07|3.5816
14:06:08|3.5816
14:06:09|3.5816
14:06:10|3.5816
14:06:11|3.5816
14:06:12|3.5816
14:06:13|3.5774
14:06:14|3.5774
14:06:15|3.577
14:06:16|3.577
14:06:17|3.5792
14:06:18|3.578
14:06:19|3.5793
14:06:20|3.5787
14:06:21|3.577
14:06:22|3.577
14:06:23|3.5793
14:06:24|3.5793
14:06:26|3.5793
14:06:27|3.5793
14:06:28|3.5825
14:06:29|3.5825
14:06:30|3.585
14:06:31|3.585
14:06:32|3.585
14:06:33|3.585
14:06:34|3.585
14:06:35|3.585
14:06:36|3.585
14:06:37|3.5911
14:06:38|3.585
14:06:39|3.582
14:06:40|3.5806
14:06:43|3.5819
14:06:44|3.5827
14:06:45|3.5827
14:06:46|3.5785
14:06:47|3.5826
14:06:48|3.583
14:06:49|3.583
14:06:51|3.5815
14:06:51|3.5815
14:06:53|3.5815
14:06:54|3.5831
14:06:55|3.5831
14:06:56|3.5831
14:06:57|3.5831
14:06:59|3.5831
14:07:00|3.5831
14:07:01|3.5835
14:07:01|3.5847
14:07:02|3.5847
14:07:04|3.5847
14:07:04|3.5859
14:07:05|3.5859
14:07:06|3.5859
14:07:08|3.5859
14:07:11|3.5859
14:07:12|3.5862
14:07:13|3.5846
14:07:13|3.5797
14:07:15|3.5848
14:07:16|3.5802
14:07:17|3.5802
14:07:18|3.5802
14:07:19|3.5802
14:07:20|3.5802
14:07:20|3.584
14:07:22|3.5791
14:07:23|3.5791
14:07:24|3.5749
14:07:25|3.5749
14:07:26|3.5749
14:07:27|3.5749
14:07:28|3.5762
14:07:29|3.5739
14:07:30|3.5748
14:07:31|3.5748
14:07:34|3.5655
14:07:35|3.5721
14:07:36|3.57
14:07:37|3.57
14:07:39|3.57
14:07:39|3.573
14:07:40|3.573
14:07:41|3.573
14:07:43|3.573
14:07:43|3.5731
14:07:45|3.5731
14:07:45|3.5731
14:07:47|3.5706
14:07:47|3.5708
14:07:48|3.5708
14:07:50|3.5708
14:07:51|3.5708
14:07:52|3.5708
14:07:53|3.5718
14:07:54|3.5718
14:07:56|3.5718
14:07:57|3.5718
14:07:58|3.5728
14:07:59|3.5761
14:08:00|3.5761
14:08:01|3.5761
14:08:01|3.5761
14:08:03|3.5761
14:08:03|3.5761
14:08:05|3.5761
14:08:06|3.5761
14:08:07|3.5761
14:08:08|3.5761
14:08:09|3.5758
14:08:10|3.576
14:08:11|3.576
14:08:12|3.5761
14:08:13|3.5761
14:08:14|3.576
14:08:15|3.5746
14:08:16|3.5746
14:08:17|3.5746
14:08:18|3.5746
14:08:19|3.5746
14:08:20|3.5746
14:08:21|3.5757
14:08:22|3.5757
14:08:23|3.5757
14:08:24|3.5757
14:08:25|3.5757
14:08:27|3.5757
14:08:27|3.579
14:08:28|3.579
14:08:29|3.579
14:08:30|3.579
14:08:31|3.579
14:08:32|3.5767
14:08:34|3.5767
14:08:34|3.5767
14:08:36|3.5767
14:08:36|3.5767
14:08:38|3.5767
14:08:39|3.5767
14:08:40|3.5767
14:08:41|3.5783
14:08:41|3.5783
14:08:45|3.5761
14:08:46|3.5761
14:08:47|3.5761
14:08:48|3.5761
14:08:49|3.5761
14:08:50|3.5761
14:08:50|3.5785
14:08:52|3.5802
14:08:53|3.5802
14:08:54|3.5789
14:08:56|3.5789
14:08:56|3.5789
14:08:58|3.5789
14:08:59|3.5809
14:09:01|3.5789
14:09:02|3.5786
14:09:03|3.5782
14:09:05|3.5782
14:09:06|3.5782
14:09:07|3.5782
14:09:09|3.5782
14:09:10|3.5782
14:09:11|3.5782
14:09:12|3.5738
14:09:13|3.5753
14:09:14|3.5748
14:09:14|3.5754
14:09:15|3.5758
14:09:16|3.5758
14:09:18|3.5741
14:09:18|3.5754
14:09:20|3.5765
14:09:20|3.5765
14:09:21|3.5765
14:09:22|3.5764
14:09:23|3.5777
14:09:25|3.5777
14:09:25|3.5777
14:09:27|3.5777
14:09:28|3.5764
14:09:29|3.5776
14:09:29|3.5776
14:09:30|3.5764
14:09:32|3.5777
14:09:32|3.5789
14:09:34|3.5789
14:09:35|3.5791
14:09:35|3.5796
14:09:37|3.5794
14:09:37|3.5794
14:09:39|3.5794
14:09:39|3.5794
14:09:41|3.5787
14:09:42|3.5774
14:09:43|3.5774
14:09:45|3.5774
14:09:46|3.5788
14:09:46|3.5788
14:09:48|3.5771
14:09:48|3.5774
14:09:49|3.5774
14:09:54|3.5774
14:09:56|3.5791
14:09:57|3.5795
14:09:58|3.5795
14:09:59|3.58
14:10:00|3.58
14:10:01|3.5784
14:10:02|3.5784
14:10:03|3.5784
14:10:05|3.5784
14:10:05|3.5784
14:10:07|3.5784
14:10:07|3.5784
14:10:09|3.5784
14:10:10|3.5784
14:10:11|3.5784
14:10:12|3.5784
14:10:12|3.5784
14:10:14|3.5795
14:10:15|3.5738
14:10:16|3.5738
14:10:17|3.5714
14:10:19|3.5714
14:10:19|3.5706
14:10:21|3.5706
14:10:22|3.5706
14:10:23|3.5706
14:10:24|3.5658
14:10:25|3.5636
14:10:26|3.5636
14:10:27|3.5564
14:10:27|3.5578
14:10:29|3.5602
14:10:30|3.5601
14:10:31|3.5601
14:10:32|3.5601
14:10:33|3.5563
14:10:35|3.5539
14:10:36|3.5542
14:10:37|3.5525
14:10:38|3.5543
14:10:39|3.5571
14:10:40|3.5597
14:10:41|3.5597
14:10:42|3.5587
14:10:44|3.5573
14:10:45|3.5587
14:10:45|3.5587
14:10:47|3.557
14:10:48|3.5599
14:10:49|3.5587
14:10:50|3.5596
14:10:51|3.557
14:10:52|3.557
14:10:53|3.557
14:10:53|3.5549
14:10:56|3.5558
14:10:57|3.557
14:10:57|3.557
14:10:59|3.5591
14:10:59|3.5599
14:11:01|3.5569
14:11:02|3.5575
14:11:03|3.5568
14:11:04|3.5578
14:11:05|3.5578
14:11:06|3.5524
14:11:07|3.553
14:11:08|3.5535
14:11:09|3.5538
14:11:10|3.553
14:11:11|3.55
14:11:14|3.5496
14:11:15|3.5459
14:11:16|3.5459
14:11:17|3.5459
14:11:18|3.5427
14:11:19|3.546
14:11:20|3.5457
14:11:21|3.5469
14:11:22|3.5447
14:11:23|3.5447
14:11:25|3.5461
14:11:26|3.5464
14:11:27|3.5464
14:11:27|3.5449
14:11:28|3.5469
14:11:29|3.5492
14:11:30|3.548
14:11:32|3.5496
14:11:32|3.5499
14:11:33|3.5499
14:11:35|3.5521
14:11:35|3.5529
14:11:36|3.5532
14:11:38|3.5541
14:11:38|3.5541
14:11:40|3.5528
14:11:40|3.5549
14:11:42|3.5551
14:11:43|3.5551
14:11:43|3.5551
14:11:45|3.5599
14:11:46|3.5576
14:11:46|3.5576
14:11:47|3.5576
14:11:49|3.5568
14:11:51|3.5568
14:11:51|3.56
14:11:52|3.5655
14:11:54|3.5645
14:11:54|3.5658
14:11:56|3.5658
14:11:56|3.5658
14:11:58|3.5661
14:12:00|3.5661
14:12:01|3.5685
14:12:01|3.5685
14:12:03|3.5685
14:12:03|3.5685
14:12:05|3.5685
14:12:06|3.5685
14:12:06|3.5685
14:12:08|3.5685
14:12:09|3.5699
14:12:09|3.5699
14:12:11|3.5699
14:12:12|3.564
14:12:12|3.56
14:12:14|3.562
14:12:15|3.562
14:12:17|3.5582
14:12:18|3.5582
14:12:19|3.5565
14:12:19|3.5546
14:12:20|3.5546
14:12:21|3.5422
14:12:23|3.5411
14:12:24|3.5423
14:12:25|3.5395
14:12:25|3.5447
14:12:27|3.5447
14:12:28|3.5428
14:12:28|3.5428
14:12:30|3.5441
14:12:31|3.5466
14:12:32|3.5404
14:12:33|3.5388
14:12:34|3.54
14:12:35|3.5396
14:12:36|3.5353
14:12:37|3.5396
14:12:38|3.5347
14:12:39|3.54
14:12:40|3.54
14:12:41|3.5413
14:12:42|3.5417
14:12:43|3.5417
14:12:44|3.5417
14:12:45|3.5417
14:12:46|3.5417
14:12:47|3.5417
14:12:48|3.5417
14:12:49|3.5417
14:12:50|3.54
14:12:51|3.5383
14:12:52|3.5368
14:12:53|3.5368
14:12:54|3.5403
14:12:55|3.5364
14:12:56|3.5364
14:12:57|3.5368
14:12:59|3.5368
14:13:00|3.538
14:13:02|3.538
14:13:02|3.5385
14:13:03|3.538
14:13:05|3.538
14:13:06|3.5403
14:13:06|3.5403
14:13:08|3.5403
14:13:08|3.5417
14:13:10|3.5417
14:13:11|3.5417
14:13:12|3.5445
14:13:13|3.5426
14:13:15|3.5426
14:13:16|3.5426
14:13:17|3.5426
14:13:18|3.5468
14:13:19|3.5467
14:13:20|3.5477
14:13:21|3.5477
14:13:22|3.5477
14:13:22|3.5477
14:13:24|3.5476
14:13:25|3.5476
14:13:26|3.5476
14:13:27|3.5477
14:13:28|3.5477
14:13:29|3.546
14:13:30|3.5477
14:13:31|3.5477
14:13:32|3.5493
14:13:33|3.5493
14:13:34|3.5517
14:13:35|3.5512
14:13:36|3.5501
14:13:37|3.5501
14:13:38|3.5501
14:13:39|3.5555
14:13:40|3.5555
14:13:41|3.5555
14:13:42|3.5528
14:13:43|3.5528
14:13:44|3.5528
14:13:45|3.5528
14:13:46|3.5528
14:13:47|3.5528
14:13:49|3.5528
14:13:49|3.5528
14:13:50|3.5528
14:13:52|3.5528
14:13:53|3.5528
14:13:53|3.5528
14:13:55|3.554
14:13:56|3.554
14:13:57|3.554
14:13:58|3.5495
14:13:58|3.5495
14:14:00|3.5483
14:14:01|3.5483
14:14:02|3.5516
14:14:03|3.5516
14:14:04|3.5516
14:14:06|3.5516
14:14:06|3.5516
14:14:08|3.5516
14:14:10|3.5516
14:14:10|3.5521
14:14:13|3.5521
14:14:14|3.5495
14:14:15|3.5461
14:14:15|3.5461
14:14:17|3.55
14:14:17|3.549
14:14:19|3.549
14:14:19|3.549
14:14:20|3.549
14:14:22|3.549
14:14:22|3.549
14:14:24|3.549
14:14:24|3.549
14:14:25|3.549
14:14:27|3.5473
14:14:28|3.5473
14:14:29|3.5473
14:14:30|3.55
14:14:30|3.55
14:14:32|3.55
14:14:33|3.5443
14:14:34|3.5443
14:14:35|3.5474
14:14:36|3.5478
14:14:37|3.5478
14:14:38|3.5478
14:14:41|3.549
14:14:41|3.549
14:14:42|3.549
14:14:44|3.549
14:14:44|3.549
14:14:46|3.549
14:14:47|3.549
14:14:48|3.549
14:14:49|3.55
14:14:50|3.55
14:14:51|3.55
14:14:52|3.55
14:14:53|3.55
14:14:54|3.5483
14:14:55|3.5492
14:14:56|3.5492
14:14:57|3.55
14:14:58|3.55
14:14:59|3.55
14:15:00|3.55
14:15:01|3.55
14:15:02|3.55
14:15:04|3.55
14:15:05|3.55
14:15:06|3.55
14:15:07|3.55
14:15:08|3.5488
14:15:10|3.5476
14:15:11|3.5476
14:15:12|3.55
14:15:13|3.55
14:15:14|3.55
14:15:15|3.5498
14:15:16|3.55
14:15:17|3.55
14:15:19|3.55
14:15:19|3.5518
14:15:21|3.5518
14:15:21|3.5518
14:15:23|3.5514
14:15:23|3.5514
14:15:24|3.5514
14:15:25|3.5514
14:15:26|3.5514
14:15:28|3.549
14:15:30|3.549
14:15:31|3.549
14:15:31|3.549
14:15:33|3.5513
14:15:34|3.5514
14:15:35|3.5522
14:15:36|3.5526
14:15:37|3.5526
14:15:38|3.553
14:15:39|3.553
14:15:40|3.553
14:15:41|3.553
14:15:42|3.553
14:15:43|3.555
14:15:44|3.5578
14:15:46|3.56
14:15:47|3.5599
14:15:48|3.5576
14:15:49|3.5576
14:15:50|3.5599
14:15:50|3.5599
14:15:52|3.5599
14:15:53|3.5599
14:15:54|3.5599
14:15:56|3.5587
14:15:57|3.5587
14:15:58|3.5591
14:15:59|3.5591
14:16:00|3.5575
14:16:01|3.5574
14:16:02|3.5579
14:16:03|3.5547
14:16:04|3.5593
14:16:05|3.5593
14:16:09|3.5567
14:16:09|3.5538
14:16:10|3.5538
14:16:11|3.5538
14:16:12|3.553
14:16:13|3.553
14:16:15|3.5548
14:16:16|3.5548
14:16:16|3.5548
14:16:18|3.5522
14:16:19|3.5512
14:16:20|3.5512
14:16:21|3.5527
14:16:22|3.5527
14:16:23|3.5527
14:16:24|3.55
14:16:25|3.55
14:16:26|3.5527
14:16:27|3.55
14:16:28|3.55
14:16:29|3.55
14:16:30|3.55
14:16:31|3.55
14:16:32|3.5487
14:16:32|3.5487
14:16:33|3.5487
14:16:36|3.5487
14:16:38|3.5487
14:16:38|3.5487
14:16:40|3.5487
14:16:40|3.5487
14:16:42|3.5492
14:16:43|3.5492
14:16:43|3.5492
14:16:45|3.5488
14:16:46|3.5488
14:16:47|3.5527
14:16:48|3.5539
14:16:48|3.5539
14:16:50|3.5539
14:16:51|3.5539
14:16:52|3.5539
14:16:53|3.5539
14:16:54|3.5539
14:16:55|3.5539
14:16:56|3.5539
14:16:57|3.5539
14:16:57|3.5539
14:16:59|3.5539
14:17:00|3.5539
14:17:01|3.5579
14:17:01|3.5579
14:17:03|3.5579
14:17:04|3.5579
14:17:04|3.5579
14:17:06|3.5599
14:17:08|3.5599
14:17:09|3.5599
14:17:10|3.5599
14:17:11|3.5599
14:17:12|3.5599
14:17:13|3.5599
14:17:14|3.5599
14:17:15|3.5599
14:17:16|3.5599
14:17:17|3.56
14:17:18|3.56
14:17:19|3.56
14:17:19|3.56
14:17:20|3.56
14:17:21|3.5583
14:17:23|3.56
14:17:24|3.56
14:17:24|3.56
14:17:26|3.5616
14:17:28|3.5646
14:17:28|3.5628
14:17:30|3.5628
14:17:30|3.5628
14:17:31|3.5628
14:17:32|3.5628
14:17:33|3.5628
14:17:34|3.5628
14:17:36|3.5628
14:17:37|3.5628
14:17:38|3.5628
14:17:39|3.5628
14:17:40|3.5628
14:17:41|3.5652
14:17:42|3.5652
14:17:44|3.5652
14:17:45|3.5652
14:17:46|3.5652
14:17:47|3.5652
14:17:47|3.5652
14:17:48|3.5652
14:17:50|3.5652
14:17:50|3.5559
14:17:51|3.5559
14:17:53|3.5559
14:17:53|3.5646
14:17:54|3.5646
14:17:56|3.5648
14:17:56|3.5648
14:17:57|3.5648
14:17:59|3.5558
14:18:00|3.5628
14:18:01|3.5557
14:18:02|3.5557
14:18:03|3.5557
14:18:04|3.5607
14:18:06|3.5607
14:18:07|3.5607
14:18:08|3.5653
14:18:09|3.5653
14:18:10|3.5653
14:18:11|3.5653
14:18:12|3.5653
14:18:13|3.5655
14:18:14|3.5655
14:18:15|3.5655
14:18:15|3.5655
14:18:17|3.5641
14:18:18|3.5679
14:18:18|3.5723
14:18:20|3.5722
14:18:21|3.5737
14:18:22|3.5737
14:18:23|3.5737
14:18:24|3.5721
14:18:25|3.5721
14:18:26|3.5721
14:18:27|3.5721
14:18:28|3.5716
14:18:29|3.5716
14:18:30|3.5784
14:18:31|3.5723
14:18:32|3.5723
14:18:33|3.5723
14:18:34|3.5723
14:18:35|3.5734
14:18:36|3.5741
14:18:37|3.5741
14:18:38|3.5741
14:18:39|3.5741
14:18:40|3.5741
14:18:41|3.5725
14:18:42|3.5741
14:18:44|3.567
14:18:45|3.5675
14:18:45|3.5675
14:18:46|3.5669
14:18:47|3.5691
14:18:48|3.5691
14:18:49|3.5691
14:18:51|3.5691
14:18:51|3.5691
14:18:52|3.5691
14:18:53|3.5728
14:18:55|3.5707
14:18:56|3.5707
14:18:56|3.5707
14:18:58|3.5707
14:18:59|3.5707
14:19:01|3.5707
14:19:02|3.5658
14:19:03|3.5658
14:19:04|3.5658
14:19:05|3.5658
14:19:06|3.5658
14:19:07|3.5723
14:19:09|3.5723
14:19:10|3.5723
14:19:11|3.5723
14:19:12|3.5723
14:19:12|3.5723
14:19:14|3.5723
14:19:14|3.5707
14:19:16|3.5707
14:19:17|3.5737
14:19:18|3.5695
14:19:19|3.5695
14:19:20|3.5695
14:19:21|3.5695
14:19:22|3.5695
14:19:23|3.5745
14:19:24|3.5745
14:19:25|3.5745
14:19:26|3.5745
14:19:27|3.5747
14:19:28|3.5751
14:19:30|3.575
14:19:30|3.575
14:19:32|3.575
14:19:33|3.58
14:19:33|3.576
14:19:35|3.576
14:19:35|3.576
14:19:36|3.576
14:19:38|3.5764
14:19:38|3.5764
14:19:39|3.576
14:19:40|3.576
14:19:42|3.5764
14:19:43|3.5764
14:19:44|3.5796
14:19:45|3.5796
14:19:46|3.5776
14:19:47|3.5776
14:19:49|3.5776
14:19:50|3.5832
14:19:50|3.5816
14:19:52|3.5792
14:19:52|3.5792
14:19:54|3.5816
14:19:55|3.5816
14:19:56|3.5816
14:19:57|3.5816
14:19:57|3.5816
14:19:58|3.5837
14:20:00|3.5837
14:20:01|3.5816
14:20:02|3.5771
14:20:02|3.5787
14:20:04|3.5739
14:20:06|3.5739
14:20:06|3.5739
14:20:08|3.576
14:20:08|3.576
14:20:09|3.5768
14:20:10|3.5808
14:20:12|3.577
14:20:12|3.5755
14:20:14|3.5755
14:20:15|3.5755
14:20:16|3.5771
14:20:17|3.5771
14:20:18|3.5792
14:20:19|3.5792
14:20:20|3.5816
14:20:21|3.588
14:20:23|3.5853
14:20:24|3.5853
14:20:26|3.5913
14:20:26|3.59
14:20:27|3.59
14:20:28|3.59
14:20:29|3.59
14:20:31|3.5912
14:20:31|3.5961
14:20:32|3.5967
14:20:34|3.5918
14:20:35|3.5918
14:20:35|3.5929
14:20:37|3.5965
14:20:38|3.5983
14:20:40|3.5958
14:20:40|3.603
14:20:41|3.598
14:20:43|3.598
14:20:43|3.6011
14:20:44|3.5981
14:20:46|3.5985
14:20:47|3.5985
14:20:48|3.6027
14:20:48|3.6031
14:20:50|3.6
14:20:50|3.6
14:20:52|3.6004
14:20:53|3.5999
14:20:53|3.602
14:20:55|3.5998
14:20:56|3.5987
14:20:57|3.5991
14:20:58|3.5992
14:20:59|3.6058
14:21:00|3.6058
14:21:01|3.6058
14:21:02|3.6058
14:21:03|3.6058
14:21:04|3.5966
14:21:05|3.5967
14:21:07|3.5895
14:21:07|3.5941
14:21:08|3.5941
14:21:10|3.5911
14:21:11|3.5914
14:21:11|3.5892
14:21:13|3.5891
14:21:14|3.5891
14:21:16|3.5866
14:21:17|3.5866
14:21:18|3.5878
14:21:18|3.5853
14:21:20|3.5844
14:21:21|3.5865
14:21:21|3.5863
14:21:23|3.5822
14:21:24|3.5801
14:21:25|3.5801
14:21:26|3.5801
14:21:27|3.5801
14:21:28|3.5805
14:21:28|3.5804
14:21:30|3.5804
14:21:32|3.5804
14:21:32|3.5833
14:21:33|3.5826
14:21:34|3.5806
14:21:36|3.5806
14:21:37|3.5806
14:21:38|3.5806
14:21:38|3.5806
14:21:40|3.5806
14:21:41|3.5822
14:21:42|3.5822
14:21:43|3.5818
14:21:44|3.5818
14:21:45|3.5873
14:21:46|3.5864
14:21:46|3.5864
14:21:47|3.5844
14:21:50|3.5844
14:21:50|3.5844
14:21:52|3.5774
14:21:52|3.5774
14:21:54|3.5755
14:21:55|3.5755
14:21:57|3.5766
14:21:58|3.5766
14:21:58|3.5766
14:22:00|3.575
14:22:00|3.5746
14:22:01|3.5719
14:22:03|3.5719
14:22:04|3.5722
14:22:05|3.5734
14:22:06|3.5732
14:22:06|3.5732
14:22:08|3.5678
14:22:09|3.5686
14:22:10|3.5686
14:22:11|3.5634
14:22:11|3.5668
14:22:12|3.5668
14:22:14|3.5685
14:22:15|3.5706
14:22:16|3.571
14:22:16|3.571
14:22:18|3.5717
14:22:19|3.5717
14:22:19|3.5717
14:22:21|3.5717
14:22:21|3.5717
14:22:22|3.5717
14:22:24|3.5717
14:22:25|3.57
14:22:26|3.5726
14:22:28|3.5725
14:22:29|3.5725
14:22:29|3.5725
14:22:30|3.5726
14:22:32|3.5734
14:22:32|3.5725
14:22:34|3.5725
14:22:35|3.5765
14:22:36|3.5765
14:22:37|3.5765
14:22:38|3.5792
14:22:40|3.5792
14:22:40|3.5808
14:22:41|3.5808
14:22:43|3.5808
14:22:43|3.5808
14:22:46|3.5808
14:22:46|3.5809
14:22:48|3.5881
14:22:48|3.5881
14:22:50|3.5875
14:22:52|3.5835
14:22:52|3.5874
14:22:54|3.5874
14:22:55|3.5833
14:22:56|3.5914
14:22:57|3.5897
14:22:58|3.5864
14:22:59|3.5864
14:23:01|3.5874
14:23:02|3.5915
14:23:03|3.5906
14:23:05|3.5922
14:23:06|3.5928
14:23:07|3.5928
14:23:08|3.5928
14:23:09|3.5928
14:23:10|3.5928
14:23:11|3.599
14:23:14|3.596
14:23:15|3.6
14:23:16|3.6
14:23:17|3.6
14:23:19|3.6
14:23:20|3.6
14:23:20|3.6
14:23:21|3.6001
14:23:22|3.6052
14:23:24|3.605
14:23:25|3.6059
14:23:25|3.6071
14:23:26|3.6072
14:23:27|3.6067
14:23:29|3.6067
14:23:30|3.6118
14:23:31|3.6096
14:23:32|3.6093
14:23:32|3.6079
14:23:34|3.6151
14:23:35|3.6101
14:23:36|3.6103
14:23:37|3.6125
14:23:39|3.6125
14:23:40|3.615
14:23:41|3.6141
14:23:42|3.6155
14:23:42|3.6155
14:23:43|3.6157
14:23:44|3.6157
14:23:46|3.6157
14:23:47|3.6183
14:23:48|3.6164
14:23:49|3.6187
14:23:51|3.6167
14:23:52|3.6167
14:23:53|3.6167
14:23:54|3.6242
14:23:55|3.6182
14:23:56|3.6179
14:23:57|3.6179
14:23:59|3.6179
14:24:00|3.618
14:24:01|3.618
14:24:02|3.6179
14:24:03|3.6179
14:24:04|3.6181
14:24:05|3.6181
14:24:07|3.6181
14:24:07|3.6181
14:24:08|3.6181
14:24:09|3.6194
14:24:10|3.6195
14:24:14|3.6201
14:24:15|3.6179
14:24:15|3.6242
14:24:17|3.6457
14:24:17|3.6348
14:24:19|3.6347
14:24:19|3.6368
14:24:20|3.6382
14:24:22|3.6382
14:24:23|3.6348
14:24:23|3.635
14:24:25|3.6399
14:24:25|3.6437
14:24:27|3.6436
14:24:28|3.6436
14:24:29|3.6404
14:24:30|3.64
14:24:32|3.6408
14:24:33|3.6458
14:24:33|3.646
14:24:34|3.6446
14:24:36|3.65
14:24:36|3.6459
14:24:37|3.6459
14:24:39|3.6471
14:24:39|3.6498
14:24:40|3.6498
14:24:42|3.6538
14:24:43|3.6525
14:24:43|3.6539
14:24:45|3.6445
14:24:45|3.6444
14:24:46|3.6444
14:24:47|3.6537
14:24:48|3.6542
14:24:49|3.6542
14:24:50|3.654
14:24:52|3.6535
14:24:53|3.6535
14:24:54|3.6525
14:24:56|3.6525
14:24:57|3.6485
14:24:58|3.6444
14:24:59|3.6465
14:25:01|3.6465
14:25:03|3.6505
14:25:03|3.6509
14:25:04|3.6509
14:25:05|3.6474
14:25:06|3.6474
14:25:07|3.6474
14:25:09|3.6473
14:25:10|3.6484
14:25:11|3.6458
14:25:11|3.6458
14:25:13|3.6446
14:25:14|3.6446
14:25:15|3.6407
14:25:16|3.641
14:25:17|3.641
14:25:18|3.641
14:25:19|3.6412
14:25:19|3.6392
14:25:21|3.6392
14:25:22|3.6392
14:25:23|3.6456
14:25:24|3.6415
14:25:25|3.6415
14:25:26|3.64
14:25:27|3.64
14:25:28|3.6387
14:25:29|3.6387
14:25:30|3.6392
14:25:31|3.6392
14:25:32|3.6375
14:25:33|3.6375
14:25:35|3.6374
14:25:35|3.6474
14:25:37|3.6427
14:25:38|3.6432
14:25:39|3.6437
14:25:39|3.6437
14:25:41|3.6437
14:25:42|3.6437
14:25:43|3.6437
14:25:44|3.6437
14:25:44|3.647
14:25:46|3.6499
14:25:47|3.6499
14:25:48|3.6499
14:25:48|3.65
14:25:49|3.65
14:25:52|3.648
14:25:53|3.6538
14:25:54|3.6538
14:25:55|3.653
14:25:56|3.6511
14:25:58|3.6507
14:25:59|3.6507
14:26:00|3.6507
14:26:01|3.65
14:26:02|3.65
14:26:03|3.65
14:26:04|3.65
14:26:05|3.65
14:26:06|3.65
14:26:07|3.65
14:26:09|3.6551
14:26:09|3.6514
14:26:11|3.6521
14:26:11|3.6521
14:26:13|3.6521
14:26:14|3.6521
14:26:15|3.6523
14:26:16|3.6523
14:26:17|3.6478
14:26:18|3.6454
14:26:19|3.6428
14:26:19|3.6392
14:26:21|3.6385
14:26:21|3.6385
14:26:23|3.6385
14:26:24|3.6385
14:26:25|3.6385
14:26:26|3.6385
14:26:27|3.6385
14:26:28|3.6385
14:26:29|3.6385
14:26:30|3.6377
14:26:31|3.6377
14:26:32|3.636
14:26:33|3.6358
14:26:34|3.6341
14:26:35|3.6305
14:26:36|3.635
14:26:37|3.635
14:26:38|3.635
14:26:39|3.6284
14:26:40|3.6284
14:26:41|3.6275
14:26:42|3.6333
14:26:43|3.6333
14:26:44|3.6297
14:26:45|3.6297
14:26:46|3.6297
14:26:47|3.6297
14:26:48|3.6261
14:26:49|3.6297
14:26:50|3.6297
14:26:51|3.6298
14:26:52|3.6298
14:26:53|3.629
14:26:55|3.629
14:26:55|3.629
14:26:57|3.6294
14:26:59|3.6261
14:27:00|3.629
14:27:01|3.629
14:27:03|3.629
14:27:04|3.629
14:27:05|3.629
14:27:05|3.629
14:27:07|3.629
14:27:08|3.629
14:27:09|3.6261
14:27:10|3.6261
14:27:11|3.6261
14:27:12|3.6261
14:27:13|3.6261
14:27:14|3.6261
14:27:15|3.6261
14:27:16|3.628
14:27:17|3.628
14:27:18|3.628
14:27:18|3.6221
14:27:20|3.6211
14:27:21|3.6157
14:27:22|3.6179
14:27:22|3.6172
14:27:24|3.6172
14:27:25|3.6172
14:27:26|3.6172
14:27:27|3.6172
14:27:27|3.6172
14:27:29|3.6172
14:27:30|3.6183
14:27:31|3.6196
14:27:32|3.6196
14:27:33|3.6196
14:27:34|3.6196
14:27:35|3.6216
14:27:36|3.6236
14:27:37|3.6236
14:27:38|3.6228
14:27:40|3.6228
14:27:40|3.6223
14:27:41|3.6243
14:27:42|3.6243
14:27:44|3.6244
14:27:44|3.6244
14:27:45|3.6243
14:27:46|3.6268
14:27:48|3.6255
14:27:49|3.6243
14:27:49|3.6255
14:27:52|3.6255
14:27:52|3.6255
14:27:54|3.6255
14:27:55|3.6255
14:27:56|3.6256
14:27:58|3.6256
14:27:58|3.6256
14:28:00|3.6256
14:28:01|3.6256
14:28:02|3.6243
14:28:03|3.6243
14:28:04|3.6243
14:28:05|3.6243
14:28:06|3.6243
14:28:07|3.6243
14:28:08|3.6225
14:28:09|3.6197
14:28:10|3.6189
14:28:11|3.6189
14:28:12|3.6189
14:28:13|3.6186
14:28:14|3.6086
14:28:15|3.6112
14:28:16|3.6131
14:28:17|3.6086
14:28:18|3.6062
14:28:19|3.6036
14:28:20|3.6043
14:28:21|3.6043
14:28:22|3.6029
14:28:24|3.605
14:28:24|3.6043
14:28:25|3.6043
14:28:26|3.6001
14:28:28|3.6043
14:28:28|3.6059
14:28:29|3.6071
14:28:31|3.6056
14:28:31|3.6056
14:28:33|3.6056
14:28:34|3.6056
14:28:35|3.605
14:28:36|3.605
14:28:37|3.605
14:28:39|3.605
14:28:39|3.605
14:28:41|3.6192
14:28:41|3.6192
14:28:42|3.6151
14:28:43|3.6151
14:28:45|3.6106
14:28:45|3.6106
14:28:46|3.6144
14:28:47|3.6144
14:28:48|3.6144
14:28:49|3.6126
14:28:51|3.6066
14:28:52|3.6066
14:28:52|3.6066
14:28:53|3.6082
14:28:55|3.6073
14:28:56|3.6073
14:28:57|3.6073
14:28:58|3.6073
14:29:00|3.6071
14:29:01|3.6051
14:29:02|3.6051
14:29:03|3.6075
14:29:03|3.605
14:29:04|3.6067
14:29:06|3.6067
14:29:07|3.6067
14:29:08|3.6067
14:29:09|3.605
14:29:10|3.6059
14:29:12|3.6059
14:29:12|3.6059
14:29:14|3.6059
14:29:15|3.6059
14:29:15|3.6148
14:29:17|3.6133
14:29:18|3.6199
14:29:19|3.6099
14:29:20|3.6099
14:29:21|3.6099
14:29:22|3.6145
14:29:23|3.6145
14:29:24|3.6173
14:29:25|3.6173
14:29:26|3.6169
14:29:27|3.6169
14:29:29|3.6169
14:29:29|3.6169
14:29:31|3.6169
14:29:31|3.6169
14:29:32|3.6169
14:29:34|3.6174
14:29:35|3.6174
14:29:35|3.6174
14:29:37|3.6174
14:29:38|3.6174
14:29:38|3.6174
14:29:39|3.6177
14:29:40|3.6177
14:29:41|3.6177
14:29:43|3.6178
14:29:43|3.6163
14:29:44|3.614
14:29:45|3.6169
14:29:47|3.6169
14:29:47|3.6169
14:29:48|3.6229
14:29:49|3.6178
14:29:51|3.6178
14:29:52|3.6207
14:29:53|3.6207
14:29:54|3.6207
14:29:54|3.6196
14:29:55|3.6235
14:29:57|3.6235
14:29:58|3.6196
14:29:59|3.6209
14:30:01|3.6191
14:30:02|3.6163
14:30:03|3.6167
14:30:04|3.62
14:30:06|3.6167
14:30:07|3.617
14:30:08|3.617
14:30:09|3.6139
14:30:09|3.6139
14:30:11|3.6139
14:30:13|3.6118
14:30:13|3.6154
14:30:15|3.6151
14:30:16|3.6135
14:30:17|3.6135
14:30:18|3.6225
14:30:19|3.6212
14:30:21|3.6199
14:30:21|3.6199
14:30:22|3.6222
14:30:23|3.6222
14:30:24|3.6222
14:30:28|3.6199
14:30:28|3.622
14:30:29|3.622
14:30:30|3.622
14:30:32|3.622
14:30:33|3.622
14:30:33|3.6204
14:30:35|3.6194
14:30:35|3.6194
14:30:37|3.618
14:30:38|3.622
14:30:39|3.6198
14:30:40|3.6198
14:30:41|3.6198
14:30:42|3.6214
14:30:43|3.6269
14:30:44|3.6264
14:30:45|3.6245
14:30:46|3.6245
14:30:48|3.6245
14:30:48|3.6245
14:30:50|3.6264
14:30:50|3.6266
14:30:52|3.6266
14:30:53|3.6269
14:30:53|3.6254
14:30:54|3.6254
14:30:55|3.6254
14:30:56|3.6254
14:30:57|3.6254
14:30:58|3.6254
14:30:59|3.6266
14:31:00|3.6266
14:31:02|3.6359
14:31:04|3.6328
14:31:04|3.6327
14:31:05|3.6327
14:31:07|3.6327
14:31:09|3.6357
14:31:10|3.6354
14:31:11|3.6417
14:31:12|3.6432
14:31:13|3.6357
14:31:14|3.6395
14:31:15|3.6395
14:31:16|3.6434
14:31:17|3.6363
14:31:18|3.6363
14:31:20|3.6381
14:31:21|3.6381
14:31:22|3.6399
14:31:23|3.6371
14:31:24|3.6371
14:31:26|3.6393
14:31:26|3.6395
14:31:27|3.6416
14:31:29|3.6416
14:31:29|3.6416
14:31:30|3.6412
14:31:32|3.6411
14:31:33|3.6405
14:31:34|3.6421
14:31:35|3.6421
14:31:36|3.6421
14:31:36|3.6408
14:31:38|3.65
14:31:39|3.654
14:31:40|3.6511
14:31:41|3.6536
14:31:42|3.6552
14:31:43|3.6572
14:31:44|3.6562
14:31:45|3.6596
14:31:46|3.6598
14:31:47|3.6598
14:31:48|3.6605
14:31:49|3.6626
14:31:50|3.6693
14:31:51|3.6686
14:31:52|3.6727
14:31:53|3.6695
14:31:54|3.6719
14:31:55|3.677
14:31:56|3.6706
14:31:58|3.6703
14:31:59|3.657
14:31:59|3.6506
14:32:01|3.6524
14:32:01|3.6544
14:32:02|3.6516
14:32:03|3.6515
14:32:04|3.6512
14:32:06|3.6498
14:32:07|3.6582
14:32:09|3.6566
14:32:10|3.6566
14:32:11|3.6617
14:32:12|3.6617
14:32:12|3.6612
14:32:14|3.6612
14:32:15|3.6658
14:32:15|3.669
14:32:17|3.669
14:32:18|3.6692
14:32:21|3.6899
14:32:21|3.6788
14:32:22|3.6731
14:32:24|3.6731
14:32:24|3.6794
14:32:25|3.6796
14:32:27|3.6796
14:32:27|3.671
14:32:28|3.6702
14:32:30|3.6722
14:32:30|3.6762
14:32:32|3.6762
14:32:33|3.6705
14:32:34|3.6729
14:32:35|3.6808
14:32:36|3.6794
14:32:37|3.6805
14:32:38|3.6773
14:32:39|3.6729
14:32:40|3.6724
14:32:41|3.6724
14:32:42|3.6854
14:32:44|3.6786
14:32:44|3.6778
14:32:45|3.6763
14:32:46|3.6768
14:32:47|3.6787
14:32:48|3.6771
14:32:50|3.675
14:32:50|3.6761
14:32:51|3.6758
14:32:52|3.6758
14:32:53|3.6722
14:32:54|3.6745
14:32:56|3.6745
14:32:57|3.6745
14:32:58|3.6722
14:32:58|3.6816
14:32:59|3.6787
14:33:00|3.6807
14:33:02|3.6807
14:33:02|3.6787
14:33:03|3.6803
14:33:04|3.6838
14:33:06|3.6848
14:33:07|3.6853
14:33:07|3.6863
14:33:09|3.6867
14:33:09|3.6867
14:33:10|3.6849
14:33:11|3.6849
14:33:13|3.6849
14:33:14|3.6844
14:33:15|3.6888
14:33:16|3.6872
14:33:16|3.69
14:33:17|3.6912
14:33:19|3.7
14:33:20|3.7
14:33:21|3.7002
14:33:22|3.688
14:33:23|3.6875
14:33:24|3.6887
14:33:25|3.6897
14:33:26|3.697
14:33:27|3.6866
14:33:28|3.6915
14:33:30|3.6915
14:33:30|3.6917
14:33:32|3.6915
14:33:32|3.6901
14:33:33|3.6806
14:33:34|3.6831
14:33:36|3.6831
14:33:37|3.6831
14:33:38|3.6889
14:33:39|3.6801
14:33:40|3.6817
14:33:41|3.6824
14:33:42|3.6805
14:33:43|3.6805
14:33:44|3.6769
14:33:45|3.665
14:33:46|3.6648
14:33:47|3.6674
14:33:48|3.6643
14:33:49|3.6694
14:33:50|3.6679
14:33:51|3.6679
14:33:53|3.666
14:33:53|3.666
14:33:55|3.6659
14:33:56|3.6658
14:33:57|3.6675
14:33:58|3.6675
14:33:59|3.6675
14:34:00|3.6675
14:34:01|3.6675
14:34:02|3.6675
14:34:03|3.6675
14:34:04|3.6674
14:34:05|3.6675
14:34:07|3.6674
14:34:07|3.669
14:34:10|3.669
14:34:11|3.67
14:34:12|3.67
14:34:13|3.6756
14:34:14|3.6756
14:34:15|3.6756
14:34:16|3.6758
14:34:17|3.6759
14:34:18|3.6753
14:34:19|3.6781
14:34:20|3.6797
14:34:21|3.679
14:34:22|3.6794
14:34:23|3.678
14:34:24|3.6769
14:34:25|3.6769
14:34:26|3.6749
14:34:27|3.6745
14:34:28|3.6733
14:34:29|3.6749
14:34:30|3.6745
14:34:32|3.6733
14:34:32|3.6689
14:34:33|3.6689
14:34:35|3.6747
14:34:35|3.6735
14:34:37|3.6735
14:34:38|3.6779
14:34:39|3.6741
14:34:40|3.6724
14:34:41|3.6698
14:34:41|3.6686
14:34:43|3.6686
14:34:43|3.6766
14:34:45|3.6766
14:34:45|3.672
14:34:47|3.6696
14:34:48|3.6695
14:34:49|3.6695
14:34:50|3.6686
14:34:50|3.6695
14:34:52|3.6686
14:34:53|3.6695
14:34:54|3.6695
14:34:55|3.6732
14:34:57|3.6732
14:34:57|3.6732
14:34:59|3.6732
14:34:59|3.6732
14:35:01|3.6687
14:35:01|3.6687
14:35:03|3.67
14:35:04|3.6692
14:35:05|3.6688
14:35:06|3.6687
14:35:08|3.6686
14:35:10|3.6705
14:35:11|3.6705
14:35:11|3.6732
14:35:12|3.6708
14:35:13|3.6708
14:35:15|3.67
14:35:15|3.673
14:35:17|3.673
14:35:18|3.67
14:35:19|3.67
14:35:20|3.6692
14:35:21|3.6692
14:35:22|3.6709
14:35:23|3.6707
14:35:24|3.6707
14:35:24|3.6707
14:35:26|3.6707
14:35:27|3.6709
14:35:28|3.6709
14:35:29|3.67
14:35:30|3.67
14:35:31|3.67
14:35:32|3.67
14:35:33|3.6695
14:35:34|3.6692
14:35:35|3.6686
14:35:36|3.6686
14:35:37|3.6709
14:35:38|3.673
14:35:39|3.6732
14:35:40|3.6762
14:35:41|3.6762
14:35:42|3.6694
14:35:43|3.6703
14:35:44|3.6703
14:35:45|3.6703
14:35:46|3.6687
14:35:47|3.6687
14:35:48|3.6689
14:35:49|3.6741
14:35:50|3.6757
14:35:52|3.6767
14:35:53|3.6773
14:35:54|3.6698
14:35:54|3.6793
14:35:56|3.6779
14:35:57|3.6759
14:35:58|3.6799
14:35:59|3.6773
14:36:00|3.6773
14:36:01|3.6757
14:36:02|3.6743
14:36:03|3.676
14:36:04|3.6862
14:36:05|3.6862
14:36:06|3.6803
14:36:07|3.6815
14:36:09|3.6823
14:36:09|3.6822
14:36:10|3.6822
14:36:13|3.6822
14:36:13|3.6822
14:36:15|3.6822
14:36:15|3.6822
14:36:16|3.6822
14:36:17|3.6822
14:36:18|3.6822
14:36:20|3.6822
14:36:21|3.6776
14:36:22|3.6776
14:36:22|3.6776
14:36:24|3.6776
14:36:25|3.6696
14:36:25|3.6696
14:36:27|3.6696
14:36:28|3.6696
14:36:29|3.6696
14:36:30|3.668
14:36:31|3.668
14:36:32|3.6692
14:36:33|3.6692
14:36:34|3.67
14:36:35|3.67
14:36:36|3.67
14:36:37|3.6671
14:36:38|3.6659
14:36:39|3.6682
14:36:40|3.6687
14:36:41|3.6659
14:36:42|3.6659
14:36:43|3.6687
14:36:44|3.6687
14:36:45|3.6687
14:36:46|3.6687
14:36:47|3.6687
14:36:48|3.6686
14:36:49|3.669
14:36:50|3.6722
14:36:51|3.6723
14:36:52|3.6723
14:36:53|3.6723
14:36:54|3.6723
14:36:55|3.6723
14:36:56|3.673
14:36:57|3.6739
14:36:58|3.6765
14:36:59|3.6765
14:37:00|3.6777
14:37:01|3.6777
14:37:02|3.6739
14:37:04|3.6739
14:37:04|3.6739
14:37:05|3.6739
14:37:07|3.6739
14:37:07|3.6739
14:37:09|3.6739
14:37:10|3.6739
14:37:11|3.6739
14:37:12|3.6739
14:37:12|3.6716
14:37:14|3.6716
14:37:15|3.6716
14:37:16|3.6716
14:37:18|3.6716
14:37:19|3.6716
14:37:20|3.6739
14:37:21|3.6739
14:37:22|3.6739
14:37:23|3.6711
14:37:24|3.6738
14:37:26|3.6738
14:37:26|3.6738
14:37:27|3.6738
14:37:29|3.6738
14:37:30|3.6724
14:37:31|3.6724
14:37:32|3.6724
14:37:33|3.6724
14:37:34|3.6724
14:37:35|3.6738
14:37:36|3.6774
14:37:36|3.6774
14:37:38|3.6774
14:37:38|3.6774
14:37:40|3.6774
14:37:41|3.67
14:37:42|3.67
14:37:43|3.67
14:37:44|3.67
14:37:45|3.67
14:37:46|3.67
14:37:47|3.67
14:37:48|3.67
14:37:49|3.6695
14:37:50|3.6674
14:37:51|3.6747
14:37:52|3.6747
14:37:53|3.67
14:37:54|3.67
14:37:55|3.67
14:37:56|3.67
14:37:57|3.6685
14:37:58|3.6683
14:37:59|3.6671
14:38:00|3.6671
14:38:01|3.6671
14:38:02|3.6671
14:38:03|3.67
14:38:04|3.67
14:38:05|3.6681
14:38:06|3.6681
14:38:07|3.667
14:38:08|3.667
14:38:10|3.6664
14:38:12|3.6664
14:38:12|3.6675
14:38:14|3.6675
14:38:15|3.6675
14:38:16|3.6675
14:38:16|3.67
14:38:17|3.67
14:38:19|3.67
14:38:20|3.67
14:38:21|3.67
14:38:22|3.67
14:38:22|3.6755
14:38:24|3.6755
14:38:24|3.6724
14:38:26|3.6717
14:38:27|3.6717
14:38:27|3.6717
14:38:29|3.6717
14:38:29|3.6716
14:38:30|3.6712
14:38:32|3.6712
14:38:33|3.6771
14:38:34|3.6771
14:38:34|3.6771
14:38:35|3.6771
14:38:37|3.6771
14:38:37|3.6771
14:38:39|3.6839
14:38:40|3.6833
14:38:41|3.6833
14:38:42|3.6833
14:38:43|3.6834
14:38:43|3.6825
14:38:45|3.6825
14:38:46|3.6825
14:38:46|3.6832
14:38:48|3.6821
14:38:50|3.6821
14:38:51|3.6833
14:38:51|3.6832
14:38:53|3.6832
14:38:53|3.6835
14:38:54|3.6835
14:38:55|3.6836
14:38:56|3.6836
14:38:57|3.6835
14:38:58|3.6835
14:38:59|3.6835
14:39:01|3.6835
14:39:02|3.6835
14:39:02|3.6835
14:39:04|3.6835
14:39:04|3.6835
14:39:05|3.6835
14:39:06|3.6835
14:39:07|3.6835
14:39:09|3.6835
14:39:10|3.6835
14:39:11|3.6831
14:39:13|3.6774
14:39:13|3.6774
14:39:14|3.6846
14:39:15|3.6846
14:39:17|3.6846
14:39:17|3.6846
14:39:18|3.6846
14:39:19|3.6846
14:39:20|3.6829
14:39:21|3.6829
14:39:23|3.6829
14:39:24|3.6829
14:39:25|3.6904
14:39:25|3.687
14:39:26|3.687
14:39:27|3.687
14:39:29|3.6874
14:39:30|3.6899
14:39:30|3.6883
14:39:32|3.6832
14:39:32|3.6832
14:39:33|3.6832
14:39:35|3.6824
14:39:36|3.6839
14:39:37|3.6839
14:39:38|3.6839
14:39:39|3.6839
14:39:39|3.6794
14:39:41|3.6794
14:39:42|3.6794
14:39:43|3.6786
14:39:43|3.6845
14:39:44|3.6845
14:39:46|3.6845
14:39:47|3.6727
14:39:47|3.67
14:39:48|3.6739
14:39:50|3.6739
14:39:51|3.6739
14:39:52|3.6706
14:39:53|3.6723
14:39:53|3.673
14:39:56|3.6701
14:39:56|3.6778
14:39:58|3.6778
14:39:58|3.6782
14:39:59|3.6768
14:40:00|3.6786
14:40:02|3.6786
14:40:03|3.6786
14:40:04|3.6764
14:40:06|3.6786
14:40:06|3.6771
14:40:07|3.6758
14:40:08|3.6758
14:40:09|3.6758
14:40:10|3.72
14:40:12|3.7062
14:40:13|3.7069
14:40:14|3.7315
14:40:14|3.7409
14:40:15|3.7644
14:40:16|3.7621
14:40:18|3.7739
14:40:19|3.7638
14:40:20|3.7632
14:40:21|3.7641
14:40:21|3.7541
14:40:23|3.7538
14:40:23|3.7566
14:40:25|3.7538
14:40:27|3.7442
14:40:27|3.7536
14:40:29|3.7471
14:40:30|3.7463
14:40:31|3.7439
14:40:32|3.7529
14:40:34|3.744
14:40:35|3.744
14:40:36|3.7438
14:40:38|3.7369
14:40:39|3.7392
14:40:40|3.7556
14:40:41|3.7546
14:40:42|3.7524
14:40:44|3.7587
14:40:45|3.7499
14:40:46|3.75
14:40:46|3.75
14:40:48|3.7448
14:40:50|3.7491
14:40:51|3.748
14:40:52|3.7389
14:40:52|3.7296
14:40:54|3.7113
14:40:54|3.7286
14:40:56|3.722
14:40:57|3.7176
14:40:58|3.7255
14:40:59|3.7186
14:41:00|3.728
14:41:00|3.7201
14:41:02|3.7235
14:41:03|3.7201
14:41:05|3.7201
14:41:06|3.7225
14:41:06|3.7201
14:41:07|3.7201
14:41:08|3.7267
14:41:10|3.7201
14:41:10|3.7228
14:41:11|3.7211
14:41:13|3.7201
14:41:13|3.7261
14:41:15|3.7325
14:41:16|3.7321
14:41:17|3.7319
14:41:17|3.7324
14:41:19|3.7324
14:41:20|3.7324
14:41:21|3.7381
14:41:21|3.7419
14:41:23|3.7423
14:41:23|3.7381
14:41:24|3.746
14:41:26|3.7403
14:41:27|3.7484
14:41:28|3.7449
14:41:29|3.7459
14:41:30|3.7403
14:41:32|3.7351
14:41:33|3.7336
14:41:34|3.7431
14:41:35|3.7431
14:41:37|3.7431
14:41:37|3.7324
14:41:39|3.7328
14:41:39|3.7301
14:41:41|3.7309
14:41:42|3.7247
14:41:42|3.7281
14:41:44|3.7332
14:41:45|3.7332
14:41:47|3.7311
14:41:48|3.7323
14:41:48|3.74
14:41:50|3.7305
14:41:51|3.7395
14:41:52|3.7395
14:41:54|3.7393
14:41:55|3.7429
14:41:55|3.7429
14:41:56|3.7425
14:41:58|3.7406
14:41:59|3.7386
14:42:00|3.7425
14:42:00|3.7425
14:42:01|3.7425
14:42:03|3.7384
14:42:03|3.7326
14:42:05|3.7329
14:42:06|3.731
14:42:07|3.73
14:42:08|3.73
14:42:09|3.73
14:42:10|3.73
14:42:11|3.73
14:42:12|3.7232
14:42:13|3.7226
14:42:14|3.7248
14:42:14|3.7237
14:42:16|3.7244
14:42:17|3.7275
14:42:18|3.705
14:42:19|3.7081
14:42:20|3.7136
14:42:21|3.7217
14:42:22|3.6911
14:42:23|3.703
14:42:24|3.7097
14:42:25|3.7097
14:42:25|3.7139
14:42:27|3.7101
14:42:28|3.7101
14:42:28|3.7141
14:42:30|3.714
14:42:31|3.7136
14:42:33|3.7107
14:42:33|3.7101
14:42:35|3.71
14:42:37|3.7227
14:42:37|3.7227
14:42:38|3.7128
14:42:40|3.7127
14:42:41|3.7127
14:42:42|3.7126
14:42:43|3.7126
14:42:44|3.7126
14:42:45|3.7126
14:42:49|3.7126
14:42:50|3.7169
14:42:50|3.717
14:42:51|3.7162
14:42:53|3.7162
14:42:53|3.7162
14:42:54|3.72
14:42:56|3.72
14:42:56|3.72
14:42:57|3.7253
14:42:59|3.7233
14:42:59|3.7201
14:43:00|3.7261
14:43:01|3.7261
14:43:03|3.7261
14:43:04|3.7246
14:43:05|3.7246
14:43:05|3.7232
14:43:07|3.7201
14:43:08|3.7263
14:43:09|3.7263
14:43:09|3.7277
14:43:10|3.7278
14:43:11|3.7269
14:43:12|3.7263
14:43:13|3.7263
14:43:14|3.7263
14:43:15|3.7263
14:43:16|3.7263
14:43:18|3.7263
14:43:19|3.7273
14:43:19|3.7273
14:43:20|3.7273
14:43:22|3.7273
14:43:23|3.7273
14:43:24|3.7263
14:43:25|3.7273
14:43:26|3.7273
14:43:26|3.7269
14:43:27|3.7269
14:43:29|3.7269
14:43:29|3.727
14:43:31|3.728
14:43:31|3.7263
14:43:33|3.7263
14:43:34|3.7264
14:43:36|3.7264
14:43:37|3.7278
14:43:38|3.732
14:43:39|3.732
14:43:40|3.732
14:43:42|3.732
14:43:43|3.732
14:43:44|3.733
14:43:45|3.732
14:43:46|3.732
14:43:47|3.7391
14:43:48|3.7355
14:43:49|3.7386
14:43:50|3.7347
14:43:51|3.7347
14:43:53|3.7347
14:43:54|3.74
14:43:54|3.74
14:43:55|3.7375
14:43:56|3.7376
14:43:58|3.7376
14:43:59|3.7376
14:44:00|3.7376
14:44:00|3.7391
14:44:01|3.7391
14:44:02|3.7391
14:44:03|3.7391
14:44:04|3.7391
14:44:06|3.7391
14:44:07|3.7399
14:44:08|3.7391
14:44:09|3.7391
14:44:10|3.7398
14:44:10|3.7398
14:44:12|3.74
14:44:13|3.74
14:44:13|3.74
14:44:14|3.74
14:44:15|3.74
14:44:16|3.7399
14:44:18|3.74
14:44:18|3.74
14:44:20|3.74
14:44:20|3.7399
14:44:22|3.7359
14:44:23|3.7365
14:44:24|3.7347
14:44:25|3.7347
14:44:26|3.7365
14:44:27|3.7365
14:44:28|3.7347
14:44:29|3.7347
14:44:30|3.7359
14:44:31|3.735
14:44:33|3.7363
14:44:34|3.7363
14:44:35|3.7371
14:44:36|3.7371
14:44:38|3.7388
14:44:38|3.7354
14:44:40|3.7367
14:44:40|3.7391
14:44:41|3.7351
14:44:43|3.735
14:44:44|3.735
14:44:45|3.735
14:44:47|3.74
14:44:48|3.74
14:44:50|3.7409
14:44:51|3.7453
14:44:52|3.7434
14:44:52|3.7438
14:44:53|3.7438
14:44:54|3.7437
14:44:56|3.7438
14:44:56|3.7438
14:44:58|3.7438
14:44:59|3.7438
14:45:00|3.7442
14:45:00|3.7446
14:45:02|3.7439
14:45:02|3.7439
14:45:04|3.7434
14:45:04|3.7434
14:45:05|3.7434
14:45:06|3.7406
14:45:08|3.743
14:45:09|3.7467
14:45:10|3.745
14:45:11|3.7427
14:45:12|3.7437
14:45:13|3.743
14:45:14|3.743
14:45:15|3.7446
14:45:16|3.7421
14:45:17|3.7421
14:45:18|3.7429
14:45:19|3.7429
14:45:20|3.7401
14:45:21|3.7401
14:45:22|3.74
14:45:23|3.74
14:45:24|3.74
14:45:25|3.74
14:45:26|3.74
14:45:27|3.7403
14:45:28|3.7413
14:45:29|3.748
14:45:30|3.7407
14:45:31|3.7404
14:45:32|3.7404
14:45:33|3.7405
14:45:34|3.7405
14:45:35|3.74
14:45:36|3.7417
14:45:37|3.7397
14:45:38|3.7397
14:45:39|3.7411
14:45:41|3.7473
14:45:42|3.7473
14:45:43|3.7473
14:45:44|3.7473
14:45:45|3.7473
14:45:46|3.745
14:45:47|3.7433
14:45:48|3.7442
14:45:49|3.741
14:45:50|3.7432
14:45:51|3.7432
14:45:51|3.7424
14:45:53|3.7424
14:45:54|3.7424
14:45:55|3.7434
14:45:57|3.7435
14:45:58|3.7424
14:45:58|3.7424
14:45:59|3.7424
14:46:00|3.7424
14:46:01|3.7397
14:46:03|3.7397
14:46:04|3.7397
14:46:05|3.735
14:46:05|3.7361
14:46:06|3.7361
14:46:07|3.7361
14:46:09|3.7361
14:46:10|3.7361
14:46:10|3.7398
14:46:12|3.7369
14:46:13|3.7365
14:46:14|3.7365
14:46:14|3.7365
14:46:15|3.7365
14:46:17|3.7365
14:46:17|3.7365
14:46:18|3.7365
14:46:19|3.7365
14:46:21|3.7365
14:46:22|3.7357
14:46:23|3.732
14:46:24|3.732
14:46:25|3.7325
14:46:26|3.7363
14:46:27|3.7321
14:46:28|3.732
14:46:29|3.7288
14:46:30|3.7306
14:46:31|3.7282
14:46:32|3.7286
14:46:33|3.7319
14:46:34|3.7319
14:46:35|3.7291
14:46:38|3.7291
14:46:40|3.7247
14:46:41|3.7244
14:46:43|3.7224
14:46:44|3.72
14:46:44|3.7222
14:46:46|3.7222
14:46:46|3.7222
14:46:47|3.72
14:46:50|3.72
14:46:51|3.72
14:46:52|3.721
14:46:53|3.7111
14:46:54|3.7158
14:46:55|3.7207
14:46:56|3.7207
14:46:57|3.7207
14:46:58|3.7207
14:46:59|3.7178
14:47:00|3.7152
14:47:01|3.7185
14:47:02|3.7199
14:47:03|3.7185
14:47:05|3.72
14:47:06|3.7176
14:47:07|3.7197
14:47:07|3.7197
14:47:09|3.715
14:47:09|3.715
14:47:10|3.715
14:47:12|3.7163
14:47:12|3.7163
14:47:13|3.7164
14:47:14|3.7164
14:47:15|3.7162
14:47:16|3.7156
14:47:17|3.7163
14:47:18|3.715
14:47:19|3.7161
14:47:20|3.715
14:47:21|3.7105
14:47:22|3.7138
14:47:23|3.7122
14:47:24|3.71
14:47:25|3.7083
14:47:27|3.7066
14:47:28|3.7056
14:47:28|3.704
14:47:30|3.704
14:47:30|3.7082
14:47:32|3.704
14:47:33|3.7
14:47:34|3.7033
14:47:35|3.7033
14:47:36|3.7
14:47:37|3.7
14:47:39|3.7
14:47:40|3.6988
14:47:41|3.7033
14:47:43|3.6996
14:47:44|3.6996
14:47:44|3.7052
14:47:46|3.7052
14:47:47|3.6989
14:47:47|3.6996
14:47:48|3.6996
14:47:50|3.6996
14:47:50|3.6996
14:47:51|3.6963
14:47:53|3.683
14:47:54|3.675
14:47:55|3.682
14:47:55|3.6813
14:47:57|3.6822
14:47:57|3.678
14:48:00|3.6821
14:48:01|3.6809
14:48:01|3.6787
14:48:02|3.6806
14:48:04|3.6806
14:48:05|3.6809
14:48:06|3.6719
14:48:07|3.6758
14:48:08|3.6749
14:48:08|3.6742
14:48:10|3.6776
14:48:11|3.6776
14:48:12|3.6793
14:48:13|3.6742
14:48:15|3.6742
14:48:15|3.6742
14:48:17|3.6742
14:48:18|3.6742
14:48:19|3.6772
14:48:20|3.6772
14:48:21|3.6772
14:48:22|3.6772
14:48:23|3.6781
14:48:23|3.6789
14:48:25|3.6789
14:48:26|3.6789
14:48:26|3.681
14:48:28|3.681
14:48:28|3.679
14:48:30|3.6802
14:48:31|3.6802
14:48:32|3.6802
14:48:33|3.6779
14:48:34|3.6767
14:48:35|3.675
14:48:36|3.675
14:48:37|3.68
14:48:39|3.675
14:48:40|3.675
14:48:41|3.6773
14:48:42|3.6773
14:48:43|3.6773
14:48:44|3.6798
14:48:45|3.6797
14:48:46|3.6797
14:48:47|3.6797
14:48:48|3.6797
14:48:50|3.6783
14:48:51|3.6783
14:48:52|3.6767
14:48:52|3.6767
14:48:54|3.6767
14:48:55|3.6767
14:48:56|3.6743
14:48:57|3.6758
14:48:58|3.6758
14:48:59|3.6758
14:49:00|3.6758
14:49:01|3.6758
14:49:02|3.6758
14:49:03|3.6742
14:49:04|3.6766
14:49:05|3.6766
14:49:06|3.6766
14:49:07|3.6766
14:49:08|3.6766
14:49:09|3.6762
14:49:11|3.6762
14:49:15|3.6762
14:49:16|3.6695
14:49:16|3.6694
14:49:17|3.6694
14:49:18|3.6668
14:49:19|3.6668
14:49:21|3.6649
14:49:21|3.6697
14:49:23|3.668
14:49:24|3.668
14:49:25|3.668
14:49:26|3.6637
14:49:26|3.6721
14:49:27|3.6709
14:49:28|3.6709
14:49:30|3.6709
14:49:30|3.6709
14:49:32|3.6698
14:49:32|3.6698
14:49:34|3.6698
14:49:35|3.6697
14:49:36|3.6697
14:49:36|3.6697
14:49:38|3.6697
14:49:40|3.6698
14:49:41|3.6698
14:49:42|3.6721
14:49:43|3.6721
14:49:43|3.6721
14:49:45|3.6718
14:49:45|3.6697
14:49:47|3.6697
14:49:49|3.6718
14:49:50|3.6709
14:49:51|3.672
14:49:51|3.6697
14:49:53|3.67
14:49:53|3.67
14:49:54|3.6693
14:49:55|3.6693
14:49:57|3.6691
14:49:58|3.6691
14:49:58|3.669
14:49:59|3.669
14:50:01|3.669
14:50:02|3.669
14:50:03|3.6693
14:50:04|3.6693
14:50:05|3.6693
14:50:05|3.6696
14:50:08|3.6694
14:50:09|3.6678
14:50:10|3.6678
14:50:11|3.6678
14:50:12|3.6653
14:50:13|3.6664
14:50:14|3.6664
14:50:15|3.6664
14:50:16|3.6664
14:50:17|3.6664
14:50:19|3.6661
14:50:20|3.6661
14:50:22|3.6653
14:50:22|3.6653
14:50:23|3.6653
14:50:25|3.6658
14:50:25|3.6658
14:50:26|3.6522
14:50:28|3.6563
14:50:29|3.6574
14:50:30|3.6573
14:50:31|3.6573
14:50:31|3.6573
14:50:33|3.6573
14:50:33|3.6573
14:50:34|3.6552
14:50:37|3.6548
14:50:38|3.6544
14:50:39|3.6532
14:50:40|3.655
14:50:41|3.655
14:50:42|3.6571
14:50:43|3.6571
14:50:44|3.6571
14:50:45|3.65
14:50:46|3.6467
14:50:47|3.6465
14:50:48|3.6464
14:50:49|3.649
14:50:50|3.649
14:50:51|3.649
14:50:52|3.6443
14:50:53|3.649
14:50:54|3.649
14:50:55|3.6473
14:50:57|3.6473
14:50:57|3.6391
14:50:58|3.6403
14:50:59|3.6403
14:51:01|3.6402
14:51:02|3.6402
14:51:02|3.6402
14:51:03|3.6402
14:51:05|3.6402
14:51:06|3.6539
14:51:07|3.6528
14:51:08|3.6468
14:51:12|3.6468
14:51:13|3.65
14:51:14|3.6553
14:51:15|3.6551
14:51:17|3.6551
14:51:18|3.6487
14:51:19|3.6487
14:51:19|3.6514
14:51:21|3.6514
14:51:22|3.6514
14:51:23|3.6528
14:51:24|3.643
14:51:25|3.6435
14:51:26|3.6495
14:51:27|3.6496
14:51:28|3.6495
14:51:29|3.6495
14:51:30|3.6495
14:51:32|3.6495
14:51:33|3.6504
14:51:34|3.6509
14:51:35|3.6509
14:51:35|3.6543
14:51:37|3.6543
14:51:38|3.6555
14:51:39|3.6555
14:51:40|3.6519
14:51:41|3.655
14:51:42|3.655
14:51:43|3.655
14:51:44|3.6527
14:51:44|3.6527
14:51:47|3.6527
14:51:47|3.6527
14:51:49|3.6527
14:51:50|3.6523
14:51:50|3.6523
14:51:52|3.6511
14:51:53|3.6459
14:51:53|3.6439
14:51:55|3.6436
14:51:56|3.6436
14:51:56|3.6436
14:51:58|3.6436
14:51:58|3.6395
14:51:59|3.63
14:52:01|3.6384
14:52:01|3.6332
14:52:02|3.6356
14:52:03|3.6356
14:52:05|3.635
14:52:05|3.635
14:52:07|3.635
14:52:08|3.6354
14:52:08|3.6354
14:52:09|3.6354
14:52:11|3.6436
14:52:13|3.6436
14:52:14|3.643
14:52:15|3.6421
14:52:16|3.6421
14:52:17|3.6421
14:52:18|3.6421
14:52:19|3.6397
14:52:21|3.6376
14:52:22|3.6376
14:52:23|3.6369
14:52:24|3.6369
14:52:26|3.6385
14:52:27|3.6362
14:52:28|3.6362
14:52:29|3.6359
14:52:29|3.6359
14:52:31|3.6359
14:52:32|3.6359
14:52:33|3.6359
14:52:34|3.6373
14:52:34|3.6248
14:52:36|3.627
14:52:36|3.6269
14:52:37|3.6303
14:52:39|3.6303
14:52:40|3.6303
14:52:41|3.6303
14:52:43|3.6303
14:52:43|3.6273
14:52:45|3.6274
14:52:45|3.6273
14:52:46|3.6273
14:52:47|3.6273
14:52:49|3.6296
14:52:50|3.6273
14:52:50|3.6272
14:52:52|3.6272
14:52:52|3.6272
14:52:54|3.6302
14:52:54|3.6272
14:52:56|3.6272
14:52:57|3.6272
14:52:57|3.6272
14:52:59|3.6303
14:53:00|3.6303
14:53:00|3.6303
14:53:02|3.6303
14:53:02|3.6303
14:53:03|3.63
14:53:04|3.63
14:53:05|3.6336
14:53:07|3.6381
14:53:08|3.6394
14:53:09|3.632
14:53:09|3.632
14:53:11|3.632
14:53:12|3.632
14:53:14|3.632
14:53:15|3.6304
14:53:16|3.6304
14:53:17|3.6317
14:53:17|3.6317
14:53:19|3.6316
14:53:20|3.6316
14:53:21|3.6326
14:53:22|3.6326
14:53:23|3.6326
14:53:24|3.6326
14:53:25|3.634
14:53:26|3.634
14:53:27|3.634
14:53:28|3.634
14:53:29|3.634
14:53:30|3.6336
14:53:31|3.6336
14:53:32|3.6336
14:53:33|3.6336
14:53:34|3.6336
14:53:35|3.6336
14:53:36|3.6343
14:53:37|3.6343
14:53:39|3.6343
14:53:39|3.6343
14:53:41|3.6343
14:53:43|3.6343
14:53:44|3.6343
14:53:45|3.6343
14:53:46|3.6343
14:53:47|3.6359
14:53:48|3.6359
14:53:49|3.6359
14:53:51|3.6384
14:53:51|3.6384
14:53:52|3.6384
14:53:54|3.6384
14:53:55|3.6384
14:53:55|3.6384
14:53:57|3.6384
14:53:58|3.6395
14:53:59|3.6395
14:54:00|3.6395
14:54:00|3.6391
14:54:01|3.6391
14:54:03|3.6391
14:54:03|3.6391
14:54:05|3.6391
14:54:06|3.6391
14:54:06|3.6387
14:54:10|3.6387
14:54:10|3.6395
14:54:11|3.6395
14:54:13|3.6393
14:54:14|3.638
14:54:16|3.638
14:54:17|3.6363
14:54:18|3.634
14:54:19|3.634
14:54:20|3.6363
14:54:21|3.6363
14:54:22|3.6363
14:54:23|3.6363
14:54:24|3.6363
14:54:26|3.6363
14:54:26|3.6363
14:54:27|3.6351
14:54:28|3.6351
14:54:29|3.6351
14:54:31|3.6351
14:54:31|3.6351
14:54:33|3.6351
14:54:34|3.6351
14:54:35|3.6351
14:54:36|3.6351
14:54:36|3.6351
14:54:37|3.6351
14:54:39|3.6351
14:54:39|3.6351
14:54:41|3.6282
14:54:42|3.6249
14:54:43|3.628
14:54:44|3.626
14:54:45|3.6279
14:54:46|3.6279
14:54:48|3.6279
14:54:50|3.6279
14:54:51|3.6295
14:54:51|3.628
14:54:53|3.6271
14:54:54|3.6271
14:54:55|3.6271
14:54:56|3.6271
14:54:57|3.6278
14:54:57|3.6278
14:54:59|3.6278
14:55:00|3.6278
14:55:01|3.6278
14:55:02|3.6278
14:55:05|3.628
14:55:06|3.6279
14:55:07|3.6304
14:55:08|3.6352
14:55:09|3.6338
14:55:11|3.6356
14:55:12|3.6367
14:55:13|3.6367
14:55:14|3.6372
14:55:15|3.6372
14:55:16|3.6372
14:55:17|3.6372
14:55:17|3.6372
14:55:19|3.6372
14:55:20|3.6372
14:55:21|3.6372
14:55:22|3.6372
14:55:23|3.6372
14:55:24|3.6372
14:55:24|3.6372
14:55:25|3.6368
14:55:27|3.6368
14:55:28|3.6369
14:55:29|3.6369
14:55:30|3.6408
14:55:30|3.6408
14:55:32|3.6408
14:55:33|3.6408
14:55:33|3.6408
14:55:35|3.6408
14:55:37|3.6436
14:55:38|3.6419
14:55:39|3.6436
14:55:41|3.646
14:55:42|3.6456
14:55:44|3.6456
14:55:45|3.6456
14:55:46|3.6456
14:55:47|3.6496
14:55:48|3.6554
14:55:49|3.6507
14:55:50|3.6507
14:55:51|3.6507
14:55:52|3.6455
14:55:53|3.6408
14:55:54|3.6408
14:55:55|3.6408
14:55:56|3.6408
14:55:57|3.6408
14:55:59|3.6448
14:55:59|3.6447
14:56:00|3.6447
14:56:02|3.6447
14:56:03|3.6447
14:56:04|3.6447
14:56:05|3.6447
14:56:06|3.6447
14:56:07|3.6447
14:56:08|3.6447
14:56:09|3.6447
14:56:10|3.6464
14:56:11|3.6503
14:56:12|3.6508
14:56:13|3.6519
14:56:15|3.6519
14:56:15|3.6444
14:56:16|3.6444
14:56:17|3.6444
14:56:19|3.6467
14:56:20|3.6467
14:56:20|3.6467
14:56:21|3.6478
14:56:23|3.6478
14:56:24|3.6478
14:56:25|3.6478
14:56:26|3.6459
14:56:27|3.6459
14:56:28|3.6403
14:56:29|3.6403
14:56:31|3.6403
14:56:31|3.64
14:56:32|3.6383
14:56:33|3.638
14:56:34|3.638
14:56:35|3.6391
14:56:37|3.6365
14:56:39|3.6365
14:56:40|3.6365
14:56:41|3.6331
14:56:42|3.6331
14:56:43|3.6331
14:56:44|3.6331
14:56:44|3.6331
14:56:46|3.6331
14:56:46|3.6322
14:56:48|3.6321
14:56:49|3.6327
14:56:50|3.6327
14:56:51|3.6327
14:56:51|3.6309
14:56:53|3.631
14:56:53|3.631
14:56:54|3.631
14:56:56|3.631
14:56:57|3.631
14:56:58|3.6306
14:57:00|3.6289
14:57:00|3.6289
14:57:02|3.6289
14:57:03|3.6289
14:57:04|3.6321
14:57:05|3.6321
14:57:06|3.6321
14:57:07|3.6321
14:57:07|3.6321
14:57:12|3.6321
14:57:13|3.635
14:57:14|3.635
14:57:15|3.6338
14:57:16|3.6322
14:57:17|3.6322
14:57:18|3.6322
14:57:19|3.6322
14:57:20|3.6333
14:57:21|3.6366
14:57:22|3.639
14:57:23|3.639
14:57:24|3.639
14:57:25|3.639
14:57:27|3.639
14:57:28|3.639
14:57:29|3.6394
14:57:30|3.6394
14:57:30|3.6394
14:57:32|3.6406
14:57:33|3.6406
14:57:34|3.6406
14:57:35|3.6418
14:57:36|3.6418
14:57:37|3.6418
14:57:38|3.6418
14:57:40|3.6418
14:57:41|3.6418
14:57:43|3.645
14:57:44|3.6437
14:57:45|3.6405
14:57:47|3.6405
14:57:48|3.6448
14:57:48|3.6448
14:57:50|3.6448
14:57:51|3.6448
14:57:52|3.6421
14:57:53|3.6421
14:57:54|3.6421
14:57:55|3.6421
14:57:56|3.6421
14:57:56|3.6421
14:57:59|3.6421
14:57:59|3.6421
14:58:01|3.6409
14:58:01|3.6409
14:58:03|3.6409
14:58:03|3.6409
14:58:05|3.6409
14:58:06|3.6405
14:58:06|3.6405
14:58:08|3.6405
14:58:09|3.6405
14:58:10|3.6405
14:58:11|3.6405
14:58:11|3.6405
14:58:13|3.6401
14:58:14|3.6401
14:58:15|3.6401
14:58:16|3.64
14:58:17|3.64
14:58:18|3.64
14:58:19|3.64
14:58:20|3.64
14:58:21|3.64
14:58:23|3.64
14:58:23|3.64
14:58:24|3.64
14:58:25|3.64
14:58:26|3.64
14:58:27|3.64
14:58:29|3.64
14:58:30|3.6405
14:58:31|3.6405
14:58:31|3.6389
14:58:32|3.6389
14:58:34|3.6389
14:58:34|3.6398
14:58:36|3.6445
14:58:36|3.6445
14:58:37|3.6445
14:58:39|3.6445
14:58:40|3.6445
14:58:42|3.6488
14:58:43|3.6469
14:58:44|3.6496
14:58:45|3.6496
14:58:46|3.6496
14:58:47|3.6496
14:58:48|3.6496
14:58:49|3.6496
14:58:50|3.6482
14:58:52|3.6482
14:58:52|3.6496
14:58:53|3.6496
14:58:55|3.6496
14:58:55|3.6475
14:58:57|3.6475
14:58:58|3.6475
14:58:58|3.6475
14:58:59|3.6475
14:59:01|3.6475
14:59:02|3.6475
14:59:03|3.6475
14:59:05|3.6454
14:59:05|3.6453
14:59:07|3.6453
14:59:08|3.6453
14:59:08|3.6453
14:59:09|3.6453
14:59:11|3.6434
14:59:14|3.6477
14:59:15|3.6477
14:59:16|3.6445
14:59:16|3.6445
14:59:18|3.6401
14:59:19|3.6401
14:59:20|3.6401
14:59:20|3.6401
14:59:22|3.6401
14:59:23|3.6401
14:59:24|3.6401
14:59:25|3.6401
14:59:26|3.6401
14:59:27|3.6406
14:59:28|3.6353
14:59:29|3.6373
14:59:30|3.6373
14:59:31|3.6397
14:59:32|3.6381
14:59:33|3.6381
14:59:34|3.6365
14:59:35|3.6365
14:59:36|3.6365
14:59:37|3.6365
14:59:38|3.6365
14:59:40|3.6365
14:59:41|3.6365
14:59:42|3.637
14:59:44|3.637
14:59:45|3.637
14:59:46|3.637
14:59:47|3.637
14:59:47|3.637
14:59:49|3.6325
14:59:51|3.6325
14:59:52|3.6325
14:59:52|3.6325
14:59:54|3.6329
14:59:54|3.6325
14:59:55|3.6325
14:59:56|3.6251
14:59:58|3.629
14:59:58|3.629
15:00:00|3.629
15:00:01|3.629
15:00:03|3.629
15:00:04|3.629
15:00:05|3.6268
15:00:06|3.6286
15:00:07|3.6286
15:00:07|3.6286
15:00:09|3.6253
15:00:09|3.6253
15:00:11|3.6253
15:00:12|3.6294
15:00:13|3.6294
15:00:14|3.6294
15:00:15|3.6294
15:00:16|3.6296
15:00:16|3.6296
15:00:18|3.6294
15:00:18|3.6326
15:00:20|3.6326
15:00:21|3.6325
15:00:22|3.6326
15:00:22|3.6326
15:00:24|3.6326
15:00:25|3.6303
15:00:26|3.6299
15:00:27|3.6296
15:00:28|3.6296
15:00:29|3.6296
15:00:30|3.6296
15:00:30|3.6296
15:00:32|3.6296
15:00:33|3.6296
15:00:33|3.6369
15:00:35|3.6369
15:00:36|3.6369
15:00:37|3.6369
15:00:38|3.6369
15:00:38|3.6322
15:00:39|3.6395
15:00:41|3.63
15:00:43|3.63
15:00:44|3.63
15:00:44|3.63
15:00:46|3.6285
15:00:47|3.6264
15:00:47|3.6264
15:00:49|3.6249
15:00:49|3.6259
15:00:51|3.6259
15:00:52|3.6253
15:00:53|3.6253
15:00:54|3.6246
15:00:55|3.6246
15:00:56|3.6246
15:00:57|3.6287
15:00:58|3.6285
15:00:58|3.6285
15:01:00|3.63
15:01:01|3.63
15:01:02|3.63
15:01:03|3.63
15:01:04|3.63
15:01:05|3.6319
15:01:07|3.6319
15:01:08|3.6319
15:01:09|3.6319
15:01:12|3.6319
15:01:12|3.6384
15:01:13|3.6319
15:01:14|3.6326
15:01:15|3.6348
15:01:16|3.6348
15:01:18|3.6348
15:01:18|3.6377
15:01:20|3.6377
15:01:20|3.6377
15:01:21|3.6377
15:01:22|3.6377
15:01:23|3.6377
15:01:24|3.6377
15:01:26|3.6377
15:01:27|3.6377
15:01:28|3.6376
15:01:28|3.6376
15:01:29|3.6376
15:01:31|3.6376
15:01:31|3.6376
15:01:33|3.6376
15:01:33|3.6376
15:01:34|3.6376
15:01:35|3.6364
15:01:36|3.6385
15:01:38|3.6385
15:01:39|3.6387
15:01:40|3.6405
15:01:41|3.6417
15:01:43|3.6417
15:01:43|3.6412
15:01:45|3.6356
15:01:46|3.6356
15:01:47|3.6356
15:01:48|3.6356
15:01:49|3.6372
15:01:52|3.6372
15:01:52|3.6368
15:01:54|3.6369
15:01:54|3.6369
15:01:56|3.6369
15:01:57|3.6369
15:01:58|3.6369
15:01:59|3.6369
15:02:00|3.6369
15:02:00|3.6376
15:02:03|3.6364
15:02:04|3.6348
15:02:05|3.6348
15:02:06|3.6345
15:02:07|3.6345
15:02:08|3.6345
15:02:09|3.6377
15:02:09|3.6377
15:02:12|3.6377
15:02:12|3.6377
15:02:14|3.6378
15:02:15|3.6378
15:02:15|3.6378
15:02:17|3.6393
15:02:18|3.6428
15:02:18|3.6428
15:02:20|3.6403
15:02:21|3.6403
15:02:21|3.6403
15:02:22|3.6425
15:02:25|3.6425
15:02:27|3.6429
15:02:27|3.6422
15:02:28|3.6407
15:02:29|3.6407
15:02:31|3.6407
15:02:31|3.6407
15:02:33|3.6407
15:02:34|3.6407
15:02:34|3.6383
15:02:36|3.6383
15:02:37|3.6383
15:02:39|3.6367
15:02:39|3.6484
15:02:40|3.6472
15:02:44|3.6472
15:02:46|3.6492
15:02:46|3.6539
15:02:48|3.6539
15:02:49|3.6541
15:02:50|3.6543
15:02:51|3.665
15:02:52|3.6624
15:02:54|3.665
15:02:55|3.6647
15:02:56|3.665
15:02:57|3.665
15:02:58|3.6646
15:02:59|3.6618
15:03:00|3.6618
15:03:01|3.6604
15:03:02|3.6593
15:03:03|3.6604
15:03:04|3.6604
15:03:06|3.6569
15:03:06|3.6569
15:03:07|3.6569
15:03:08|3.6546
15:03:09|3.6546
15:03:10|3.6569
15:03:11|3.6522
15:03:13|3.6522
15:03:14|3.6546
15:03:14|3.6552
15:03:15|3.6522
15:03:17|3.6522
15:03:18|3.6522
15:03:19|3.6547
15:03:20|3.6518
15:03:21|3.6537
15:03:22|3.6537
15:03:24|3.6526
15:03:25|3.6413
15:03:26|3.6409
15:03:27|3.6427
15:03:28|3.6413
15:03:29|3.6413
15:03:30|3.6409
15:03:31|3.6409
15:03:33|3.641
15:03:33|3.6418
15:03:36|3.6418
15:03:36|3.6418
15:03:37|3.6418
15:03:39|3.6418
15:03:39|3.6409
15:03:40|3.6409
15:03:41|3.6409
15:03:43|3.6418
15:03:44|3.6409
15:03:45|3.6388
15:03:46|3.6385
15:03:47|3.6382
15:03:48|3.6382
15:03:50|3.6389
15:03:51|3.6381
15:03:52|3.6381
15:03:53|3.6381
15:03:54|3.6381
15:03:55|3.6381
15:03:56|3.6381
15:03:58|3.638
15:03:59|3.6389
15:04:00|3.6389
15:04:01|3.6414
15:04:02|3.6414
15:04:04|3.6414
15:04:05|3.6414
15:04:05|3.6414
15:04:06|3.6414
15:04:08|3.6414
15:04:08|3.6414
15:04:09|3.6414
15:04:10|3.6414
15:04:11|3.6414
15:04:12|3.6414
15:04:13|3.6382
15:04:15|3.6382
15:04:15|3.6382
15:04:16|3.6382
15:04:18|3.6382
15:04:18|3.6385
15:04:19|3.6381
15:04:21|3.6381
15:04:22|3.6381
15:04:22|3.6381
15:04:24|3.6381
15:04:25|3.6381
15:04:26|3.6381
15:04:27|3.6386
15:04:27|3.6386
15:04:29|3.6386
15:04:31|3.6386
15:04:32|3.6386
15:04:33|3.6386
15:04:33|3.6386
15:04:34|3.6386
15:04:35|3.6386
15:04:36|3.6386
15:04:37|3.6386
15:04:38|3.6403
15:04:39|3.6409
15:04:40|3.6422
15:04:42|3.6422
15:04:42|3.6422
15:04:43|3.6422
15:04:45|3.6588
15:04:46|3.6578
15:04:48|3.6611
15:04:49|3.6597
15:04:50|3.6597
15:04:51|3.6636
15:04:52|3.6618
15:04:53|3.6623
15:04:55|3.6625
15:04:56|3.6659
15:04:57|3.6659
15:04:58|3.6659
15:04:58|3.6659
15:04:59|3.6633
15:05:00|3.6633
15:05:01|3.6659
15:05:02|3.666
15:05:03|3.6595
15:05:05|3.6592
15:05:06|3.6592
15:05:06|3.6592
15:05:07|3.6592
15:05:09|3.6592
15:05:09|3.6592
15:05:11|3.6592
15:05:12|3.6592
15:05:12|3.6592
15:05:14|3.6592
15:05:14|3.6592
15:05:15|3.6592
15:05:16|3.6592
15:05:17|3.6592
15:05:19|3.6592
15:05:19|3.6592
15:05:21|3.6592
15:05:21|3.6575
15:05:23|3.6575
15:05:24|3.6575
15:05:25|3.6555
15:05:26|3.6468
15:05:27|3.6512
15:05:28|3.6512
15:05:29|3.6512
15:05:30|3.6546
15:05:31|3.6535
15:05:32|3.6516
15:05:33|3.6516
15:05:34|3.6516
15:05:35|3.6516
15:05:36|3.6498
15:05:37|3.6498
15:05:38|3.6498
15:05:39|3.6491
15:05:40|3.6491
15:05:42|3.6481
15:05:42|3.6481
15:05:43|3.6473
15:05:44|3.6473
15:05:46|3.6453
15:05:48|3.6419
15:05:49|3.6433
15:05:50|3.6417
15:05:52|3.6421
15:05:53|3.6426
15:05:55|3.6426
15:05:56|3.6426
15:05:57|3.6398
15:05:58|3.642
15:05:59|3.6463
15:05:59|3.6458
15:06:00|3.6456
15:06:01|3.6456
15:06:02|3.6464
15:06:04|3.6464
15:06:05|3.6464
15:06:05|3.645
15:06:07|3.6482
15:06:08|3.6482
15:06:09|3.6482
15:06:09|3.6482
15:06:10|3.6486
15:06:11|3.6696
15:06:13|3.6699
15:06:13|3.6679
15:06:15|3.6668
15:06:16|3.6668
15:06:16|3.6668
15:06:18|3.6785
15:06:19|3.6743
15:06:20|3.6743
15:06:21|3.6743
15:06:22|3.6779
15:06:23|3.6779
15:06:24|3.6755
15:06:25|3.6721
15:06:26|3.6687
15:06:27|3.6687
15:06:28|3.6687
15:06:29|3.6687
15:06:30|3.6687
15:06:32|3.6687
15:06:32|3.6687
15:06:33|3.6687
15:06:34|3.6687
15:06:35|3.6667
15:06:37|3.6639
15:06:37|3.6639
15:06:38|3.6639
15:06:39|3.6664
15:06:40|3.6664
15:06:43|3.669
15:06:43|3.6683
15:06:45|3.6683
15:06:45|3.6683
15:06:47|3.6684
15:06:49|3.6684
15:06:49|3.6664
15:06:50|3.6696
15:06:52|3.6714
15:06:54|3.6714
15:06:55|3.6714
15:06:55|3.6714
15:06:56|3.6714
15:06:57|3.6714
15:06:58|3.6714
15:06:59|3.6714
15:07:01|3.6741
15:07:02|3.6723
15:07:02|3.6723
15:07:04|3.6723
15:07:04|3.6682
15:07:06|3.6679
15:07:07|3.6679
15:07:08|3.6679
15:07:08|3.6679
15:07:10|3.6663
15:07:11|3.6663
15:07:12|3.6663
15:07:13|3.6663
15:07:14|3.6663
15:07:15|3.6663
15:07:16|3.6663
15:07:17|3.6663
15:07:18|3.6663
15:07:19|3.6663
15:07:20|3.6663
15:07:21|3.6663
15:07:22|3.6663
15:07:23|3.6643
15:07:24|3.6643
15:07:25|3.6643
15:07:26|3.6643
15:07:27|3.6643
15:07:28|3.6663
15:07:29|3.6663
15:07:30|3.6663
15:07:31|3.6663
15:07:33|3.6663
15:07:34|3.6699
15:07:34|3.67
15:07:35|3.6713
15:07:37|3.6713
15:07:38|3.6713
15:07:38|3.6713
15:07:39|3.6696
15:07:40|3.6696
15:07:42|3.6688
15:07:43|3.6691
15:07:44|3.6691
15:07:45|3.6691
15:07:45|3.6687
15:07:47|3.6687
15:07:49|3.6655
15:07:50|3.6652
15:07:51|3.6671
15:07:52|3.6651
15:07:53|3.6651
15:07:54|3.67
15:07:55|3.6693
15:07:56|3.6693
15:07:57|3.6693
15:07:58|3.6693
15:08:00|3.6696
15:08:01|3.6693
15:08:02|3.6708
15:08:04|3.6708
15:08:04|3.6704
15:08:05|3.6704
15:08:07|3.6704
15:08:07|3.6704
15:08:08|3.6704
15:08:09|3.6704
15:08:10|3.6704
15:08:12|3.6704
15:08:13|3.6704
15:08:14|3.6704
15:08:14|3.6704
15:08:16|3.6748
15:08:17|3.6748
15:08:18|3.6748
15:08:19|3.6748
15:08:20|3.6731
15:08:21|3.6709
15:08:22|3.6708
15:08:23|3.6708
15:08:24|3.6708
15:08:25|3.6708
15:08:26|3.6708
15:08:27|3.6708
15:08:28|3.6708
15:08:29|3.6708
15:08:30|3.6708
15:08:31|3.6708
15:08:32|3.6708
15:08:33|3.6701
15:08:34|3.6701
15:08:35|3.6723
15:08:36|3.6723
15:08:37|3.6723
15:08:38|3.6723
15:08:39|3.6723
15:08:40|3.6732
15:08:41|3.6747
15:08:42|3.672
15:08:43|3.6703
15:08:44|3.6703
15:08:46|3.6695
15:08:47|3.6828
15:08:48|3.6785
15:08:49|3.6769
15:08:51|3.6708
15:08:52|3.6708
15:08:52|3.6708
15:08:53|3.6708
15:08:55|3.6708
15:08:56|3.6758
15:08:57|3.6733
15:08:58|3.6733
15:09:00|3.6733
15:09:00|3.6733
15:09:01|3.6733
15:09:03|3.6733
15:09:04|3.6733
15:09:04|3.6733
15:09:05|3.6733
15:09:06|3.6733
15:09:08|3.6733
15:09:08|3.6744
15:09:10|3.6733
15:09:11|3.6737
15:09:12|3.6733
15:09:13|3.6767
15:09:14|3.6767
15:09:15|3.6767
15:09:16|3.6765
15:09:16|3.6765
15:09:18|3.6765
15:09:19|3.6826
15:09:20|3.6788
15:09:21|3.6788
15:09:22|3.6788
15:09:23|3.6752
15:09:24|3.6773
15:09:25|3.6766
15:09:26|3.6766
15:09:27|3.6816
15:09:28|3.68
15:09:29|3.68
15:09:30|3.68
15:09:31|3.68
15:09:32|3.68
15:09:33|3.68
15:09:34|3.6766
15:09:35|3.6766
15:09:36|3.6772
15:09:37|3.6768
15:09:38|3.6768
15:09:39|3.6767
15:09:40|3.6767
15:09:41|3.6767
15:09:42|3.6767
15:09:43|3.6767
15:09:44|3.6767
15:09:45|3.6767
15:09:46|3.6767
15:09:47|3.6767
15:09:48|3.6781
15:09:49|3.6781
15:09:50|3.6781
15:09:52|3.6781
15:09:53|3.6781
15:09:53|3.6767
15:09:54|3.6767
15:09:56|3.6767
15:09:57|3.6767
15:09:57|3.6767
15:09:59|3.6767
15:10:00|3.6767
15:10:00|3.6779
15:10:02|3.6767
15:10:04|3.6752
15:10:04|3.6708
15:10:05|3.6666
15:10:07|3.6708
15:10:08|3.6673
15:10:09|3.6642
15:10:09|3.6642
15:10:10|3.6642
15:10:12|3.6685
15:10:12|3.6706
15:10:13|3.6706
15:10:14|3.6706
15:10:15|3.6706
15:10:16|3.6706
15:10:18|3.6706
15:10:18|3.6733
15:10:19|3.6733
15:10:20|3.6733
15:10:22|3.6773
15:10:23|3.6754
15:10:24|3.6754
15:10:24|3.6754
15:10:25|3.6754
15:10:28|3.6754
15:10:28|3.6754
15:10:29|3.6754
15:10:31|3.6754
15:10:32|3.6754
15:10:32|3.6754
15:10:34|3.6754
15:10:34|3.6754
15:10:35|3.6754
15:10:36|3.6754
15:10:37|3.6754
15:10:39|3.6754
15:10:39|3.6754
15:10:40|3.6754
15:10:41|3.6754
15:10:42|3.6754
15:10:44|3.6754
15:10:44|3.6732
15:10:45|3.6732
15:10:46|3.6733
15:10:48|3.6733
15:10:49|3.6733
15:10:50|3.6754
15:10:52|3.6754
15:10:53|3.6758
15:10:54|3.6758
15:10:55|3.6758
15:10:56|3.6758
15:10:57|3.6734
15:10:59|3.6706
15:11:01|3.6706
15:11:02|3.6706
15:11:02|3.6706
15:11:04|3.6709
15:11:05|3.664
15:11:06|3.6639
15:11:07|3.667
15:11:08|3.667
15:11:09|3.6702
15:11:10|3.6694
15:11:12|3.6706
15:11:12|3.6706
15:11:13|3.6706
15:11:15|3.6706
15:11:16|3.6718
15:11:17|3.6718
15:11:18|3.6718
15:11:19|3.6718
15:11:20|3.6718
15:11:21|3.6718
15:11:22|3.6718
15:11:23|3.6718
15:11:24|3.6718
15:11:25|3.6718
15:11:26|3.6718
15:11:27|3.6718
15:11:28|3.6718
15:11:29|3.6718
15:11:30|3.6718
15:11:31|3.6709
15:11:32|3.6709
15:11:34|3.6709
15:11:35|3.6709
15:11:35|3.6709
15:11:36|3.6704
15:11:38|3.6704
15:11:38|3.67
15:11:39|3.67
15:11:40|3.67
15:11:41|3.67
15:11:42|3.67
15:11:43|3.67
15:11:45|3.67
15:11:45|3.67
15:11:46|3.6706
15:11:47|3.6706
15:11:48|3.6706
15:11:49|3.6706
15:11:51|3.6706
15:11:51|3.67
15:11:53|3.6688
15:11:55|3.6715
15:11:55|3.6715
15:11:57|3.6715
15:11:58|3.6715
15:12:00|3.6715
15:12:01|3.6705
15:12:02|3.6705
15:12:03|3.6705
15:12:03|3.6705
15:12:05|3.6701
15:12:06|3.6672
15:12:07|3.668
15:12:08|3.668
15:12:09|3.6676
15:12:10|3.6676
15:12:11|3.6676
15:12:12|3.6676
15:12:13|3.6676
15:12:14|3.6676
15:12:15|3.668
15:12:16|3.668
15:12:17|3.668
15:12:18|3.668
15:12:19|3.668
15:12:20|3.668
15:12:21|3.6677
15:12:22|3.6677
15:12:24|3.6677
15:12:24|3.6724
15:12:25|3.6724
15:12:27|3.6724
15:12:27|3.6724
15:12:28|3.6724
15:12:29|3.6716
15:12:30|3.6712
15:12:31|3.6712
15:12:32|3.6712
15:12:33|3.6712
15:12:35|3.6712
15:12:35|3.6712
15:12:36|3.6712
15:12:38|3.6712
15:12:39|3.6696
15:12:39|3.668
15:12:40|3.668
15:12:41|3.668
15:12:42|3.668
15:12:44|3.6684
15:12:44|3.6663
15:12:45|3.6663
15:12:46|3.6663
15:12:47|3.6656
15:12:49|3.6656
15:12:50|3.6656
15:12:51|3.6648
15:12:51|3.6639
15:12:54|3.6664
15:12:54|3.6664
15:12:56|3.6664
15:12:58|3.6664
15:12:58|3.6664
15:13:00|3.6664
15:13:01|3.6664
15:13:01|3.6664
15:13:03|3.6664
15:13:05|3.6664
15:13:05|3.664
15:13:06|3.6652
15:13:08|3.6639
15:13:09|3.6651
15:13:11|3.6651
15:13:12|3.6651
15:13:13|3.6651
15:13:14|3.6651
15:13:15|3.664
15:13:16|3.664
15:13:17|3.6677
15:13:17|3.6677
15:13:19|3.6677
15:13:19|3.6677
15:13:21|3.6648
15:13:22|3.6648
15:13:22|3.6677
15:13:24|3.6677
15:13:25|3.6668
15:13:27|3.6668
15:13:27|3.6668
15:13:28|3.6668
15:13:29|3.6668
15:13:30|3.6668
15:13:32|3.6668
15:13:32|3.6668
15:13:33|3.6692
15:13:34|3.6692
15:13:36|3.6692
15:13:36|3.6652
15:13:38|3.6652
15:13:38|3.6652
15:13:40|3.6652
15:13:41|3.6652
15:13:41|3.6652
15:13:42|3.6648
15:13:43|3.662
15:13:44|3.6621
15:13:46|3.658
15:13:46|3.6579
15:13:47|3.6579
15:13:48|3.6579
15:13:49|3.6579
15:13:51|3.6579
15:13:51|3.6579
15:13:52|3.6579
15:13:54|3.6569
15:13:56|3.6608
15:13:56|3.6608
15:13:57|3.6608
15:13:58|3.6608
15:14:00|3.6614
15:14:01|3.6614
15:14:02|3.6614
15:14:03|3.6593
15:14:04|3.6593
15:14:06|3.6623
15:14:06|3.6593
15:14:07|3.6635
15:14:08|3.6635
15:14:09|3.6635
15:14:10|3.6635
15:14:12|3.6635
15:14:13|3.6635
15:14:14|3.6635
15:14:15|3.6635
15:14:16|3.6635
15:14:18|3.6635
15:14:18|3.6635
15:14:20|3.664
15:14:20|3.6636
15:14:22|3.6636
15:14:23|3.6636
15:14:24|3.6635
15:14:25|3.6635
15:14:25|3.6635
15:14:26|3.6632
15:14:27|3.663
15:14:29|3.6627
15:14:29|3.6623
15:14:31|3.6623
15:14:31|3.6623
15:14:33|3.6623
15:14:33|3.6623
15:14:34|3.6623
15:14:36|3.6639
15:14:37|3.6639
15:14:38|3.6638
15:14:40|3.6638
15:14:40|3.6638
15:14:42|3.6638
15:14:43|3.6638
15:14:44|3.6638
15:14:45|3.6638
15:14:46|3.6638
15:14:46|3.6638
15:14:48|3.6608
15:14:49|3.6608
15:14:50|3.6608
15:14:51|3.6608
15:14:52|3.6608
15:14:53|3.6608
15:14:54|3.6608
15:14:56|3.6608
15:14:57|3.66
15:14:57|3.66
15:14:59|3.66
15:15:00|3.66
15:15:01|3.658
15:15:02|3.658
15:15:03|3.658
15:15:04|3.658
15:15:05|3.658
15:15:06|3.658
15:15:07|3.658
15:15:08|3.658
15:15:09|3.6541
15:15:10|3.6541
15:15:11|3.6544
15:15:12|3.6552
15:15:14|3.6598
15:15:14|3.6476
15:15:16|3.6581
15:15:16|3.6581
15:15:18|3.6581
15:15:18|3.6581
15:15:19|3.6581
15:15:20|3.6581
15:15:21|3.6581
15:15:23|3.6554
15:15:24|3.6554
15:15:25|3.6554
15:15:26|3.6554
15:15:27|3.6554
15:15:29|3.6554
15:15:29|3.6554
15:15:30|3.6554
15:15:32|3.6554
15:15:33|3.6554
15:15:33|3.6554
15:15:34|3.6554
15:15:35|3.6554
15:15:36|3.6554
15:15:37|3.6554
15:15:38|3.6554
15:15:40|3.6554
15:15:41|3.6554
15:15:41|3.6553
15:15:42|3.6553
15:15:43|3.6553
15:15:44|3.6553
15:15:46|3.6553
15:15:46|3.6553
15:15:47|3.6549
15:15:48|3.6549
15:15:49|3.6549
15:15:51|3.6549
15:15:51|3.6549
15:15:52|3.6549
15:15:53|3.6549
15:15:55|3.66
15:15:56|3.6574
15:15:58|3.6574
15:15:59|3.6574
15:15:59|3.6574
15:16:01|3.6574
15:16:02|3.6574
15:16:03|3.6574
15:16:04|3.6574
15:16:05|3.6574
15:16:07|3.6573
15:16:08|3.6573
15:16:09|3.6573
15:16:10|3.6573
15:16:12|3.6574
15:16:13|3.6574
15:16:14|3.6574
15:16:15|3.6574
15:16:16|3.6574
15:16:17|3.6574
15:16:18|3.6574
15:16:19|3.6574
15:16:20|3.6574
15:16:21|3.6574
15:16:23|3.6574
15:16:23|3.6574
15:16:24|3.6579
15:16:25|3.6579
15:16:26|3.6579
15:16:27|3.6612
15:16:28|3.6612
15:16:29|3.6612
15:16:30|3.6612
15:16:31|3.6612
15:16:33|3.6612
15:16:34|3.6612
15:16:35|3.6612
15:16:36|3.6612
15:16:37|3.6612
15:16:38|3.6612
15:16:39|3.6612
15:16:40|3.6612
15:16:41|3.6612
15:16:42|3.6614
15:16:43|3.6614
15:16:44|3.6614
15:16:45|3.6614
15:16:46|3.6614
15:16:47|3.6614
15:16:48|3.6602
15:16:49|3.6606
15:16:50|3.6606
15:16:51|3.6606
15:16:52|3.6606
15:16:53|3.6606
15:16:54|3.6606
15:16:55|3.6606
15:16:56|3.6606
15:16:58|3.66
15:16:59|3.66
15:17:00|3.66
15:17:02|3.66
15:17:03|3.66
15:17:03|3.66
15:17:05|3.66
15:17:05|3.66
15:17:06|3.66
15:17:09|3.66
15:17:10|3.66
15:17:11|3.66
15:17:12|3.66
15:17:13|3.6618
15:17:14|3.6618
15:17:15|3.6618
15:17:16|3.6618
15:17:17|3.6618
15:17:18|3.6618
15:17:19|3.6618
15:17:20|3.6618
15:17:21|3.6618
15:17:22|3.6618
15:17:23|3.6618
15:17:24|3.6618
15:17:25|3.6618
15:17:26|3.6618
15:17:27|3.6618
15:17:28|3.6618
15:17:29|3.6618
15:17:30|3.6618
15:17:31|3.6618
15:17:32|3.6618
15:17:33|3.6618
15:17:34|3.6618
15:17:36|3.6635
15:17:36|3.6635
15:17:38|3.663
15:17:38|3.664
15:17:39|3.664
15:17:41|3.664
15:17:42|3.664
15:17:42|3.664
15:17:43|3.664
15:17:44|3.664
15:17:46|3.664
15:17:46|3.6631
15:17:47|3.6631
15:17:48|3.6631
15:17:49|3.6631
15:17:51|3.6631
15:17:51|3.6631
15:17:52|3.6638
15:17:53|3.6638
15:17:54|3.6638
15:17:56|3.6638
15:17:56|3.663
15:17:58|3.663
15:17:59|3.663
15:18:00|3.6618
15:18:02|3.6618
15:18:03|3.6618
15:18:04|3.6618
15:18:05|3.6618
15:18:06|3.6618
15:18:07|3.6638
15:18:08|3.6638
15:18:09|3.6638
15:18:10|3.6638
15:18:11|3.664
15:18:12|3.664
15:18:13|3.664
15:18:14|3.6626
15:18:15|3.6626
15:18:16|3.6626
15:18:17|3.6626
15:18:18|3.6626
15:18:19|3.6639
15:18:20|3.664
15:18:21|3.664
15:18:22|3.664
15:18:23|3.664
15:18:24|3.664
15:18:25|3.664
15:18:27|3.664
15:18:27|3.664
15:18:28|3.664
15:18:30|3.664
15:18:30|3.664
15:18:32|3.664
15:18:33|3.664
15:18:34|3.664
15:18:35|3.664
15:18:36|3.664
15:18:38|3.664
15:18:39|3.664
15:18:39|3.664
15:18:41|3.664
15:18:41|3.664
15:18:43|3.664
15:18:43|3.664
15:18:44|3.664
15:18:45|3.664
15:18:46|3.664
15:18:48|3.664
15:18:49|3.664
15:18:50|3.664
15:18:51|3.664
15:18:52|3.664
15:18:53|3.664
15:18:53|3.664
15:18:54|3.664
15:18:56|3.664
15:18:57|3.664
15:18:59|3.6626
15:19:00|3.6634
15:19:01|3.6634
15:19:02|3.6634
15:19:04|3.6639
15:19:05|3.6639
15:19:05|3.6639
15:19:07|3.6639
15:19:08|3.6639
15:19:09|3.6639
15:19:10|3.6639
15:19:11|3.6639
15:19:12|3.664
15:19:13|3.664
15:19:14|3.664
15:19:15|3.664
15:19:16|3.664
15:19:18|3.664
15:19:19|3.6729
15:19:20|3.6729
15:19:21|3.6786
15:19:22|3.6767
15:19:23|3.6767
15:19:24|3.6788
15:19:25|3.6771
15:19:26|3.6771
15:19:27|3.6771
15:19:28|3.6771
15:19:29|3.6759
15:19:30|3.6759
15:19:31|3.6759
15:19:33|3.6759
15:19:34|3.6759
15:19:34|3.6759
15:19:36|3.6759
15:19:36|3.6766
15:19:38|3.6766
15:19:39|3.6766
15:19:39|3.6802
15:19:41|3.6802
15:19:41|3.6802
15:19:43|3.6803
15:19:44|3.6803
15:19:45|3.6803
15:19:46|3.6819
15:19:47|3.6823
15:19:48|3.6828
15:19:48|3.6835
15:19:50|3.6835
15:19:51|3.6835
15:19:52|3.6835
15:19:53|3.6835
15:19:54|3.6835
15:19:55|3.6835
15:19:57|3.6835
15:19:57|3.6835
15:19:58|3.6835
15:20:00|3.6806
15:20:01|3.6838
15:20:02|3.6838
15:20:03|3.6838
15:20:04|3.6838
15:20:06|3.6838
15:20:07|3.6838
15:20:08|3.6838
15:20:08|3.6835
15:20:10|3.6837
15:20:11|3.6837
15:20:12|3.6837
15:20:13|3.6837
15:20:14|3.685
15:20:15|3.685
15:20:16|3.685
15:20:17|3.685
15:20:18|3.685
15:20:19|3.685
15:20:20|3.685
15:20:21|3.6863
15:20:22|3.6849
15:20:23|3.6849
15:20:24|3.6849
15:20:25|3.6849
15:20:26|3.6849
15:20:27|3.6849
15:20:29|3.6849
15:20:29|3.6849
15:20:30|3.6849
15:20:31|3.6847
15:20:33|3.6849
15:20:34|3.6849
15:20:34|3.6849
15:20:35|3.6849
15:20:36|3.6834
15:20:37|3.6834
15:20:39|3.6834
15:20:40|3.6834
15:20:40|3.6834
15:20:41|3.6834
15:20:43|3.6834
15:20:44|3.6832
15:20:46|3.6832
15:20:46|3.6832
15:20:47|3.6832
15:20:48|3.6832
15:20:49|3.6832
15:20:50|3.6832
15:20:52|3.6832
15:20:52|3.6807
15:20:53|3.6803
15:20:55|3.6803
15:20:55|3.6809
15:20:57|3.6809
15:20:57|3.67
15:20:59|3.6718
15:21:00|3.6718
15:21:02|3.6727
15:21:03|3.6727
15:21:04|3.6695
15:21:06|3.6695
15:21:06|3.6695
15:21:09|3.6698
15:21:10|3.6646
15:21:11|3.6698
15:21:12|3.6667
15:21:14|3.6667
15:21:15|3.6667
15:21:16|3.6667
15:21:17|3.6667
15:21:18|3.6667
15:21:19|3.6679
15:21:20|3.668
15:21:21|3.6688
15:21:22|3.6688
15:21:23|3.6688
15:21:24|3.6688
15:21:24|3.6734
15:21:26|3.6734
15:21:27|3.6761
15:21:28|3.6742
15:21:29|3.6742
15:21:29|3.6742
15:21:31|3.6742
15:21:32|3.6751
15:21:33|3.6751
15:21:34|3.6751
15:21:35|3.6751
15:21:36|3.675
15:21:36|3.675
15:21:39|3.6731
15:21:39|3.6688
15:21:40|3.6688
15:21:41|3.6688
15:21:43|3.6716
15:21:44|3.67
15:21:44|3.67
15:21:45|3.67
15:21:46|3.67
15:21:48|3.67
15:21:49|3.6699
15:21:49|3.6687
15:21:50|3.6679
15:21:51|3.6679
15:21:53|3.6683
15:21:54|3.6683
15:21:55|3.6683
15:21:55|3.6683
15:21:56|3.6683
15:21:57|3.6667
15:21:58|3.6667
15:21:59|3.6667
15:22:00|3.6667
15:22:02|3.6667
15:22:04|3.6667
15:22:05|3.6667
15:22:06|3.6667
15:22:07|3.6667
15:22:08|3.6667
15:22:08|3.6667
15:22:10|3.6667
15:22:11|3.6667
15:22:12|3.6667
15:22:14|3.6667
15:22:15|3.6667
15:22:16|3.6667
15:22:17|3.6758
15:22:18|3.6758
15:22:18|3.6741
15:22:19|3.6753
15:22:21|3.6753
15:22:22|3.6753
15:22:23|3.6753
15:22:24|3.6753
15:22:25|3.6753
15:22:26|3.6757
15:22:27|3.6757
15:22:28|3.6757
15:22:29|3.6764
15:22:30|3.6764
15:22:31|3.6764
15:22:32|3.6764
15:22:33|3.6764
15:22:34|3.6764
15:22:35|3.6764
15:22:38|3.6764
15:22:39|3.6764
15:22:39|3.6764
15:22:41|3.6764
15:22:42|3.6763
15:22:43|3.6769
15:22:44|3.6769
15:22:45|3.6769
15:22:46|3.6769
15:22:47|3.6769
15:22:48|3.6769
15:22:49|3.6784
15:22:50|3.6784
15:22:51|3.6784
15:22:52|3.6784
15:22:53|3.6784
15:22:54|3.6784
15:22:55|3.6784
15:22:56|3.6835
15:22:57|3.6835
15:22:58|3.6835
15:22:59|3.6835
15:23:01|3.6835
15:23:01|3.6835
15:23:03|3.6823
15:23:04|3.6694
15:23:05|3.6694
15:23:06|3.6694
15:23:06|3.6694
15:23:08|3.6694
15:23:08|3.665
15:23:10|3.665
15:23:11|3.665
15:23:12|3.665
15:23:13|3.665
15:23:15|3.6661
15:23:16|3.6661
15:23:17|3.6661
15:23:18|3.6661
15:23:19|3.6661
15:23:19|3.6649
15:23:21|3.6649
15:23:21|3.6592
15:23:23|3.661
15:23:24|3.6594
15:23:25|3.6597
15:23:26|3.6597
15:23:27|3.6597
15:23:28|3.6598
15:23:29|3.6598
15:23:30|3.6598
15:23:32|3.6598
15:23:32|3.6598
15:23:33|3.6598
15:23:34|3.6598
15:23:36|3.6618
15:23:36|3.6618
15:23:38|3.6618
15:23:38|3.6617
15:23:40|3.6598
15:23:41|3.6598
15:23:42|3.6598
15:23:42|3.6598
15:23:43|3.6598
15:23:44|3.6598
15:23:46|3.6593
15:23:46|3.6593
15:23:47|3.6593
15:23:48|3.6593
15:23:49|3.6593
15:23:51|3.6593
15:23:52|3.6593
15:23:53|3.6593
15:23:54|3.6585
15:23:55|3.6593
15:23:56|3.6593
15:23:57|3.6593
15:23:58|3.6593
15:23:59|3.6598
15:24:01|3.6604
15:24:01|3.6593
15:24:03|3.6593
15:24:04|3.6593
15:24:06|3.6593
15:24:06|3.6636
15:24:07|3.6636
15:24:08|3.6636
15:24:10|3.6651
15:24:11|3.6651
15:24:11|3.6651
15:24:12|3.6651
15:24:14|3.6686
15:24:15|3.6686
15:24:15|3.6694
15:24:16|3.6694
15:24:18|3.6694
15:24:18|3.6694
15:24:20|3.6694
15:24:20|3.6694
15:24:22|3.6694
15:24:23|3.6694
15:24:26|3.6679
15:24:26|3.6763
15:24:28|3.6759
15:24:29|3.6759
15:24:29|3.6759
15:24:31|3.6748
15:24:31|3.6748
15:24:32|3.6748
15:24:33|3.6748
15:24:34|3.6712
15:24:36|3.6712
15:24:37|3.6726
15:24:38|3.6726
15:24:39|3.6726
15:24:40|3.6726
15:24:41|3.6726
15:24:41|3.6755
15:24:43|3.6755
15:24:43|3.6755
15:24:45|3.6755
15:24:46|3.6755
15:24:46|3.6755
15:24:47|3.6755
15:24:48|3.6771
15:24:49|3.6763
15:24:51|3.6763
15:24:51|3.6763
15:24:52|3.6763
15:24:53|3.6763
15:24:54|3.6763
15:24:56|3.6763
15:24:57|3.6763
15:24:58|3.6763
15:24:59|3.6763
15:25:00|3.6763
15:25:01|3.6763
15:25:02|3.6763
15:25:03|3.6763
15:25:04|3.6735
15:25:05|3.6735
15:25:06|3.6715
15:25:07|3.6715
15:25:08|3.6712
15:25:09|3.6663
15:25:11|3.6668
15:25:11|3.6681
15:25:12|3.6674
15:25:14|3.6659
15:25:15|3.6658
15:25:16|3.6658
15:25:17|3.667
15:25:18|3.667
15:25:19|3.6664
15:25:20|3.6664
15:25:20|3.6664
15:25:22|3.6659
15:25:22|3.6659
15:25:23|3.6682
15:25:25|3.6682
15:25:26|3.6673
15:25:27|3.6679
15:25:28|3.6702
15:25:28|3.6702
15:25:30|3.6702
15:25:31|3.6702
15:25:31|3.6702
15:25:32|3.6703
15:25:33|3.6703
15:25:35|3.6762
15:25:36|3.6762
15:25:37|3.6746
15:25:38|3.6746
15:25:39|3.6746
15:25:41|3.6742
15:25:42|3.6742
15:25:43|3.6683
15:25:43|3.6707
15:25:45|3.6703
15:25:46|3.6703
15:25:47|3.6703
15:25:47|3.6703
15:25:49|3.6703
15:25:49|3.6703
15:25:51|3.6703
15:25:52|3.6703
15:25:53|3.6703
15:25:54|3.6703
15:25:54|3.6703
15:25:56|3.6703
15:25:57|3.6703
15:25:58|3.6703
15:25:59|3.6703
15:26:00|3.6703
15:26:02|3.6703
15:26:02|3.6703
15:26:03|3.6703
15:26:04|3.6703
15:26:07|3.6703
15:26:09|3.6703
15:26:10|3.6703
15:26:10|3.6715
15:26:11|3.6715
15:26:12|3.6731
15:26:14|3.6731
15:26:14|3.6731
15:26:15|3.6731
15:26:16|3.6731
15:26:18|3.6731
15:26:19|3.6737
15:26:19|3.6716
15:26:21|3.6736
15:26:22|3.6736
15:26:22|3.6747
15:26:23|3.6747
15:26:24|3.6747
15:26:25|3.6747
15:26:27|3.6747
15:26:28|3.6746
15:26:29|3.6746
15:26:30|3.6746
15:26:31|3.6746
15:26:32|3.6746
15:26:33|3.6747
15:26:35|3.6747
15:26:36|3.6763
15:26:37|3.6835
15:26:38|3.6812
15:26:39|3.6812
15:26:40|3.6812
15:26:41|3.6812
15:26:42|3.6812
15:26:43|3.6812
15:26:44|3.6815
15:26:45|3.6836
15:26:46|3.6783
15:26:47|3.6783
15:26:48|3.6809
15:26:49|3.6768
15:26:50|3.6768
15:26:51|3.6801
15:26:52|3.6801
15:26:53|3.6801
15:26:54|3.6768
15:26:55|3.6753
15:26:57|3.6764
15:26:57|3.6764
15:26:59|3.6764
15:27:00|3.6764
15:27:00|3.6787
15:27:02|3.6787
15:27:03|3.6787
15:27:04|3.6739
15:27:05|3.6739
15:27:06|3.6739
15:27:06|3.6727
15:27:09|3.6704
15:27:10|3.6726
15:27:11|3.6778
15:27:11|3.6778
15:27:13|3.6778
15:27:14|3.6778
15:27:14|3.6778
15:27:16|3.6778
15:27:17|3.6778
15:27:18|3.6778
15:27:19|3.6778
15:27:19|3.6778
15:27:21|3.6778
15:27:22|3.6778
15:27:23|3.6764
15:27:24|3.6764
15:27:25|3.6764
15:27:26|3.6728
15:27:27|3.6709
15:27:28|3.6712
15:27:29|3.6712
15:27:30|3.6733
15:27:32|3.6733
15:27:32|3.6737
15:27:33|3.6737
15:27:34|3.6737
15:27:36|3.6744
15:27:37|3.6715
15:27:37|3.6715
15:27:39|3.6715
15:27:40|3.6715
15:27:40|3.6715
15:27:42|3.6715
15:27:43|3.6715
15:27:44|3.6712
15:27:44|3.6715
15:27:45|3.6715
15:27:46|3.6715
15:27:47|3.6715
15:27:48|3.6715
15:27:49|3.6715
15:27:50|3.6715
15:27:51|3.6715
15:27:53|3.6715
15:27:53|3.6715
15:27:55|3.6715
15:27:56|3.6715
15:27:57|3.6715
15:27:58|3.6715
15:27:59|3.6715
15:28:00|3.6736
15:28:01|3.6736
15:28:02|3.6741
15:28:03|3.6723
15:28:04|3.6723
15:28:05|3.6723
15:28:06|3.6723
15:28:07|3.6723
15:28:09|3.6723
15:28:10|3.6737
15:28:11|3.6737
15:28:11|3.6737
15:28:13|3.6737
15:28:14|3.6737
15:28:15|3.6741
15:28:15|3.6741
15:28:16|3.6741
15:28:17|3.6741
15:28:19|3.6741
15:28:20|3.6741
15:28:21|3.6754
15:28:22|3.6754
15:28:23|3.6754
15:28:24|3.6754
15:28:25|3.6754
15:28:26|3.6754
15:28:27|3.6754
15:28:28|3.6754
15:28:30|3.6754
15:28:31|3.6754
15:28:32|3.6754
15:28:32|3.6754
15:28:33|3.6754
15:28:35|3.6754
15:28:36|3.6754
15:28:37|3.6754
15:28:38|3.6754
15:28:39|3.6754
15:28:40|3.6754
15:28:41|3.6754
15:28:42|3.6754
15:28:42|3.6754
15:28:44|3.6754
15:28:45|3.6754
15:28:46|3.6754
15:28:47|3.6754
15:28:48|3.6754
15:28:49|3.6754
15:28:50|3.6755
15:28:52|3.6755
15:28:52|3.6711
15:28:53|3.6711
15:28:54|3.6725
15:28:56|3.6725
15:28:57|3.6725
15:28:57|3.6725
15:28:58|3.6725
15:28:59|3.6725
15:29:00|3.6725
15:29:01|3.6725
15:29:02|3.6725
15:29:04|3.673
15:29:04|3.673
15:29:05|3.6732
15:29:06|3.6732
15:29:08|3.6743
15:29:09|3.673
15:29:10|3.6743
15:29:11|3.6743
15:29:12|3.6726
15:29:13|3.6726
15:29:14|3.6707
15:29:14|3.6707
15:29:16|3.671
15:29:18|3.671
15:29:18|3.671
15:29:19|3.671
15:29:21|3.6699
15:29:23|3.67
15:29:23|3.67
15:29:25|3.666
15:29:25|3.6682
15:29:27|3.6694
15:29:27|3.6695
15:29:29|3.6695
15:29:30|3.6695
15:29:31|3.6695
15:29:31|3.67
15:29:33|3.67
15:29:34|3.6697
15:29:34|3.6683
15:29:36|3.666
15:29:37|3.666
15:29:38|3.6682
15:29:39|3.6682
15:29:40|3.6682
15:29:41|3.6672
15:29:42|3.6682
15:29:43|3.6682
15:29:44|3.6682
15:29:45|3.6704
15:29:46|3.671
15:29:47|3.671
15:29:48|3.671
15:29:49|3.6706
15:29:51|3.6706
15:29:52|3.6743
15:29:52|3.6743
15:29:53|3.6743
15:29:54|3.6712
15:29:55|3.6718
15:29:57|3.6718
15:29:57|3.6718
15:29:59|3.6718
15:30:00|3.6743
15:30:01|3.6743
15:30:02|3.6697
15:30:03|3.6697
15:30:05|3.6697
15:30:05|3.673
15:30:06|3.673
15:30:07|3.673
15:30:09|3.6715
15:30:10|3.6715
15:30:12|3.6718
15:30:12|3.673
15:30:14|3.673
15:30:15|3.673
15:30:16|3.673
15:30:17|3.6758
15:30:18|3.6764
15:30:19|3.6782
15:30:20|3.6782
15:30:21|3.6782
15:30:22|3.6782
15:30:23|3.6782
15:30:24|3.6782
15:30:25|3.6782
15:30:26|3.6782
15:30:27|3.6782
15:30:28|3.6837
15:30:29|3.6837
15:30:30|3.6837
15:30:32|3.6837
15:30:32|3.6837
15:30:33|3.6837
15:30:34|3.6837
15:30:36|3.6834
15:30:37|3.6834
15:30:38|3.6837
15:30:39|3.6837
15:30:40|3.6837
15:30:41|3.6853
15:30:42|3.6854
15:30:43|3.6877
15:30:44|3.6878
15:30:45|3.6838
15:30:46|3.6838
15:30:49|3.6838
15:30:50|3.685
15:30:51|3.6853
15:30:52|3.6853
15:30:53|3.6853
15:30:54|3.684
15:30:55|3.6854
15:30:56|3.6854
15:30:57|3.6854
15:30:58|3.6854
15:30:59|3.6865
15:31:00|3.6875
15:31:01|3.6875
15:31:02|3.6853
15:31:03|3.6853
15:31:04|3.6853
15:31:05|3.6851
15:31:06|3.6851
15:31:07|3.6851
15:31:08|3.6854
15:31:09|3.6854
15:31:10|3.6854
15:31:12|3.6854
15:31:13|3.6854
15:31:14|3.6854
15:31:15|3.6854
15:31:16|3.6854
15:31:18|3.6854
15:31:19|3.6854
15:31:20|3.6854
15:31:23|3.6854
15:31:23|3.6838
15:31:25|3.6838
15:31:25|3.6838
15:31:27|3.6838
15:31:28|3.6838
15:31:28|3.6839
15:31:30|3.6839
15:31:31|3.6839
15:31:31|3.6839
15:31:33|3.6854
15:31:34|3.6844
15:31:35|3.687
15:31:36|3.687
15:31:37|3.687
15:31:37|3.6877
15:31:39|3.6877
15:31:40|3.6877
15:31:40|3.6877
15:31:42|3.6877
15:31:43|3.6877
15:31:44|3.6877
15:31:45|3.6877
15:31:46|3.6881
15:31:46|3.6882
15:31:48|3.6882
15:31:49|3.6882
15:31:50|3.6882
15:31:51|3.6882
15:31:51|3.6882
15:31:53|3.6885
15:31:53|3.6893
15:31:55|3.6893
15:31:56|3.6893
15:31:56|3.6893
15:31:58|3.6867
15:31:59|3.6867
15:32:00|3.6895
15:32:01|3.6896
15:32:02|3.6896
15:32:02|3.6896
15:32:03|3.6893
15:32:05|3.6891
15:32:06|3.6891
15:32:07|3.6891
15:32:08|3.6875
15:32:09|3.6855
15:32:11|3.6855
15:32:13|3.6819
15:32:14|3.6819
15:32:15|3.69
15:32:16|3.69
15:32:17|3.684
15:32:18|3.684
15:32:20|3.6877
15:32:20|3.6877
15:32:22|3.6877
15:32:22|3.6885
15:32:23|3.6885
15:32:25|3.6885
15:32:26|3.6885
15:32:27|3.6885
15:32:28|3.6885
15:32:29|3.6885
15:32:30|3.6885
15:32:31|3.6885
15:32:32|3.6885
15:32:33|3.6885
15:32:34|3.6885
15:32:35|3.692
15:32:36|3.6908
15:32:39|3.6908
15:32:40|3.705
15:32:41|3.6971
15:32:42|3.6971
15:32:44|3.6971
15:32:45|3.6996
15:32:46|3.6991
15:32:47|3.7027
15:32:48|3.7027
15:32:49|3.7027
15:32:50|3.7046
15:32:51|3.7032
15:32:52|3.7027
15:32:53|3.7023
15:32:54|3.7012
15:32:55|3.7003
15:32:56|3.7029
15:32:57|3.7033
15:32:58|3.7033
15:32:59|3.7059
15:33:00|3.7097
15:33:01|3.7099
15:33:02|3.7099
15:33:03|3.7044
15:33:04|3.7116
15:33:05|3.7124
15:33:06|3.7164
15:33:07|3.7098
15:33:08|3.7125
15:33:09|3.7125
15:33:10|3.7124
15:33:11|3.7124
15:33:12|3.7124
15:33:13|3.7144
15:33:15|3.7157
15:33:16|3.716
15:33:17|3.7157
15:33:18|3.7168
15:33:19|3.7161
15:33:20|3.7241
15:33:22|3.7182
15:33:23|3.7175
15:33:24|3.7164
15:33:25|3.7164
15:33:27|3.7164
15:33:27|3.7146
15:33:29|3.717
15:33:30|3.7185
15:33:30|3.7185
15:33:32|3.7247
15:33:33|3.7247
15:33:33|3.7227
15:33:34|3.7195
15:33:36|3.7331
15:33:37|3.7302
15:33:38|3.7258
15:33:39|3.7258
15:33:40|3.7273
15:33:41|3.7273
15:33:42|3.7259
15:33:43|3.7241
15:33:44|3.7241
15:33:46|3.7228
15:33:46|3.7228
15:33:47|3.7252
15:33:49|3.7252
15:33:49|3.7285
15:33:52|3.7263
15:33:55|3.7261
15:33:55|3.7293
15:33:56|3.7294
15:33:58|3.7294
15:33:59|3.7294
15:33:59|3.7288
15:34:00|3.7214
15:34:01|3.7201
15:34:02|3.7201
15:34:04|3.7201
15:34:04|3.7213
15:34:05|3.7211
15:34:06|3.7198
15:34:07|3.7239
15:34:08|3.7218
15:34:09|3.7197
15:34:10|3.7198
15:34:11|3.7198
15:34:12|3.7198
15:34:15|3.7214
15:34:16|3.7219
15:34:17|3.7219
15:34:18|3.7231
15:34:19|3.7219
15:34:20|3.7247
15:34:21|3.7199
15:34:23|3.7164
15:34:23|3.7164
15:34:24|3.7164
15:34:25|3.7172
15:34:27|3.7172
15:34:27|3.7172
15:34:28|3.7172
15:34:29|3.7172
15:34:31|3.7172
15:34:32|3.7172
15:34:33|3.7172
15:34:34|3.7172
15:34:35|3.7172
15:34:36|3.7175
15:34:37|3.7175
15:34:38|3.7127
15:34:39|3.7127
15:34:40|3.6948
15:34:41|3.6993
15:34:42|3.6997
15:34:43|3.7
15:34:44|3.6994
15:34:45|3.6994
15:34:46|3.6994
15:34:47|3.6994
15:34:48|3.6965
15:34:49|3.6965
15:34:50|3.6951
15:34:51|3.6951
15:34:52|3.6951
15:34:53|3.6951
15:34:54|3.6954
15:34:55|3.6954
15:34:56|3.695
15:34:57|3.6929
15:34:58|3.6965
15:34:59|3.6965
15:35:00|3.6965
15:35:01|3.6956
15:35:02|3.6956
15:35:03|3.6956
15:35:04|3.6945
15:35:05|3.6933
15:35:06|3.6959
15:35:07|3.6929
15:35:08|3.6929
15:35:09|3.6929
15:35:10|3.6928
15:35:11|3.6928
15:35:12|3.6928
15:35:13|3.6928
15:35:14|3.6891
15:35:16|3.6891
15:35:16|3.6899
15:35:18|3.6929
15:35:18|3.6929
15:35:20|3.698
15:35:20|3.6957
15:35:22|3.6957
15:35:22|3.6957
15:35:23|3.6946
15:35:25|3.6946
15:35:26|3.6946
15:35:27|3.6946
15:35:28|3.6946
15:35:28|3.6953
15:35:30|3.6953
15:35:31|3.6953
15:35:32|3.6953
15:35:32|3.6973
15:35:33|3.6973
15:35:35|3.6952
15:35:37|3.6952
15:35:38|3.6952
15:35:39|3.6952
15:35:39|3.6952
15:35:40|3.6952
15:35:41|3.6944
15:35:43|3.6944
15:35:43|3.6944
15:35:44|3.6944
15:35:46|3.6888
15:35:47|3.6888
15:35:49|3.6888
15:35:50|3.6889
15:35:51|3.6889
15:35:52|3.6876
15:35:53|3.6876
15:35:54|3.6864
15:35:55|3.6864
15:35:56|3.6864
15:35:57|3.6881
15:35:58|3.6876
15:35:59|3.6876
15:36:00|3.6876
15:36:01|3.6876
15:36:02|3.6876
15:36:03|3.6876
15:36:05|3.6876
15:36:05|3.6895
15:36:06|3.6896
15:36:08|3.6896
15:36:09|3.6827
15:36:09|3.6827
15:36:11|3.6827
15:36:12|3.6827
15:36:12|3.6827
15:36:14|3.6827
15:36:14|3.6827
15:36:16|3.6827
15:36:18|3.6827
15:36:20|3.6845
15:36:20|3.6853
15:36:22|3.6853
15:36:22|3.6827
15:36:24|3.6827
15:36:25|3.6827
15:36:26|3.6844
15:36:28|3.6844
15:36:29|3.6844
15:36:30|3.6896
15:36:31|3.6896
15:36:32|3.6896
15:36:33|3.6896
15:36:34|3.6896
15:36:35|3.6896
15:36:36|3.6896
15:36:37|3.6868
15:36:38|3.6868
15:36:39|3.6834
15:36:40|3.6833
15:36:41|3.6824
15:36:42|3.6825
15:36:43|3.6825
15:36:44|3.6825
15:36:45|3.6825
15:36:46|3.6825
15:36:47|3.6829
15:36:48|3.6827
15:36:49|3.6853
15:36:50|3.6853
15:36:51|3.6853
15:36:52|3.68
15:36:53|3.68
15:36:54|3.68
15:36:55|3.68
15:36:56|3.6777
15:36:57|3.6781
15:36:59|3.6781
15:36:59|3.6781
15:37:00|3.6781
15:37:02|3.6793
15:37:03|3.6793
15:37:04|3.6868
15:37:05|3.6868
15:37:06|3.6868
15:37:07|3.6868
15:37:08|3.6868
15:37:10|3.6868
15:37:10|3.6868
15:37:11|3.6881
15:37:12|3.6866
15:37:13|3.6866
15:37:14|3.6895
15:37:16|3.6895
15:37:16|3.6895
15:37:18|3.6895
15:37:19|3.6895
15:37:20|3.6896
15:37:21|3.6896
15:37:22|3.6896
15:37:24|3.6896
15:37:24|3.6896
15:37:26|3.6896
15:37:27|3.6896
15:37:27|3.6896
15:37:29|3.685
15:37:30|3.6875
15:37:32|3.6875
15:37:32|3.6875
15:37:34|3.6863
15:37:35|3.6796
15:37:35|3.6815
15:37:37|3.6815
15:37:37|3.6799
15:37:38|3.6799
15:37:39|3.6799
15:37:41|3.6799
15:37:41|3.6821
15:37:42|3.6821
15:37:44|3.6821
15:37:44|3.6821
15:37:46|3.6821
15:37:47|3.6821
15:37:47|3.6862
15:37:49|3.6862
15:37:49|3.6862
15:37:51|3.6871
15:37:51|3.6871
15:37:52|3.6871
15:37:54|3.6871
15:37:54|3.6871
15:37:56|3.6819
15:37:56|3.6825
15:37:57|3.6825
15:37:59|3.6825
15:37:59|3.6825
15:38:01|3.6825
15:38:01|3.6825
15:38:02|3.6825
15:38:03|3.6796
15:38:05|3.6762
15:38:06|3.678
15:38:07|3.6761
15:38:08|3.6761
15:38:09|3.6761
15:38:10|3.6761
15:38:11|3.6761
15:38:12|3.6761
15:38:13|3.676
15:38:14|3.676
15:38:15|3.676
15:38:17|3.6793
15:38:18|3.676
15:38:19|3.676
15:38:21|3.676
15:38:22|3.676
15:38:23|3.676
15:38:24|3.676
15:38:25|3.676
15:38:26|3.676
15:38:26|3.676
15:38:28|3.6761
15:38:29|3.6761
15:38:30|3.6761
15:38:31|3.6761
15:38:32|3.6761
15:38:34|3.6761
15:38:34|3.6761
15:38:35|3.6761
15:38:37|3.6761
15:38:37|3.6739
15:38:38|3.676
15:38:40|3.6745
15:38:40|3.6741
15:38:41|3.6741
15:38:43|3.6741
15:38:44|3.6741
15:38:45|3.6741
15:38:46|3.6741
15:38:47|3.6716
15:38:49|3.6737
15:38:49|3.6737
15:38:51|3.6737
15:38:51|3.6737
15:38:52|3.6737
15:38:54|3.6737
15:38:55|3.6737
15:38:56|3.6737
15:38:56|3.6737
15:38:57|3.6703
15:38:58|3.6705
15:39:00|3.6705
15:39:00|3.6705
15:39:04|3.669
15:39:05|3.6709
15:39:06|3.6709
15:39:07|3.6709
15:39:08|3.6709
15:39:09|3.6709
15:39:10|3.6709
15:39:11|3.6709
15:39:12|3.6709
15:39:13|3.6709
15:39:14|3.6709
15:39:15|3.6709
15:39:16|3.6709
15:39:17|3.6709
15:39:18|3.6709
15:39:20|3.6748
15:39:20|3.6738
15:39:22|3.671
15:39:23|3.6743
15:39:24|3.6743
15:39:25|3.6743
15:39:26|3.6743
15:39:27|3.6743
15:39:28|3.6743
15:39:29|3.6743
15:39:30|3.6743
15:39:31|3.6743
15:39:32|3.6743
15:39:33|3.6751
15:39:34|3.6751
15:39:38|3.6749
15:39:39|3.6755
15:39:40|3.6755
15:39:42|3.6745
15:39:43|3.6745
15:39:43|3.6745
15:39:44|3.6741
15:39:45|3.6741
15:39:47|3.6741
15:39:47|3.6741
15:39:49|3.6741
15:39:49|3.6741
15:39:50|3.6741
15:39:51|3.6741
15:39:53|3.6741
15:39:54|3.6741
15:39:55|3.6741
15:39:55|3.6721
15:39:56|3.6721
15:39:58|3.6683
15:39:59|3.6683
15:39:59|3.6666
15:40:00|3.6661
15:40:01|3.6664
15:40:02|3.6664
15:40:05|3.6664
15:40:06|3.6664
15:40:06|3.6664
15:40:07|3.67
15:40:08|3.6741
15:40:09|3.6741
15:40:11|3.6741
15:40:11|3.6741
15:40:13|3.6741
15:40:13|3.6741
15:40:15|3.6741
15:40:15|3.6741
15:40:17|3.6752
15:40:17|3.6752
15:40:18|3.6742
15:40:20|3.676
15:40:21|3.676
15:40:22|3.676
15:40:24|3.6726
15:40:25|3.6761
15:40:26|3.6761
15:40:27|3.6761
15:40:28|3.6761
15:40:29|3.6761
15:40:30|3.6761
15:40:31|3.6737
15:40:32|3.6737
15:40:33|3.6737
15:40:34|3.6737
15:40:35|3.6737
15:40:36|3.6737
15:40:37|3.6737
15:40:38|3.6737
15:40:39|3.6737
15:40:40|3.6709
15:40:41|3.6725
15:40:42|3.6725
15:40:43|3.6729
15:40:44|3.6729
15:40:45|3.6729
15:40:46|3.6729
15:40:47|3.6724
15:40:48|3.6724
15:40:49|3.6782
15:40:51|3.6782
15:40:51|3.6782
15:40:52|3.6782
15:40:53|3.6759
15:40:54|3.6759
15:40:55|3.6759
15:40:56|3.6759
15:40:58|3.6795
15:40:59|3.6763
15:41:00|3.6763
15:41:00|3.6763
15:41:02|3.6793
15:41:02|3.6793
15:41:04|3.6793
15:41:05|3.6793
15:41:06|3.6744
15:41:07|3.6744
15:41:08|3.6744
15:41:09|3.6744
15:41:10|3.6727
15:41:11|3.6762
15:41:12|3.6762
15:41:13|3.6762
15:41:14|3.677
15:41:15|3.677
15:41:16|3.677
15:41:17|3.6751
15:41:18|3.6751
15:41:19|3.6778
15:41:20|3.6778
15:41:21|3.6778
15:41:22|3.6778
15:41:24|3.6778
15:41:25|3.6735
15:41:27|3.6735
15:41:28|3.6707
15:41:28|3.6707
15:41:30|3.6707
15:41:30|3.6701
15:41:32|3.6701
15:41:33|3.6707
15:41:33|3.6707
15:41:35|3.6707
15:41:35|3.6707
15:41:37|3.6714
15:41:38|3.6714
15:41:38|3.6714
15:41:39|3.6714
15:41:40|3.6714
15:41:43|3.6714
15:41:43|3.6701
15:41:45|3.6701
15:41:45|3.6701
15:41:46|3.6703
15:41:47|3.67
15:41:48|3.67
15:41:50|3.67
15:41:51|3.67
15:41:51|3.6715
15:41:52|3.6715
15:41:54|3.6715
15:41:54|3.6703
15:41:55|3.6703
15:41:56|3.6703
15:41:58|3.6703
15:41:59|3.6703
15:41:59|3.6703
15:42:01|3.6702
15:42:02|3.6702
15:42:03|3.6707
15:42:04|3.6703
15:42:05|3.6701
15:42:06|3.6701
15:42:07|3.6701
15:42:08|3.6701
15:42:09|3.6701
15:42:10|3.6701
15:42:11|3.6701
15:42:12|3.6701
15:42:13|3.6701
15:42:15|3.6701
15:42:16|3.6701
15:42:16|3.6701
15:42:18|3.6701
15:42:19|3.6701
15:42:19|3.6701
15:42:21|3.6701
15:42:22|3.67
15:42:23|3.67
15:42:25|3.67
15:42:25|3.67
15:42:27|3.67
15:42:28|3.67
15:42:28|3.67
15:42:30|3.67
15:42:31|3.67
15:42:32|3.67
15:42:33|3.67
15:42:34|3.67
15:42:35|3.67
15:42:36|3.67
15:42:36|3.67
15:42:37|3.67
15:42:39|3.6703
15:42:40|3.6703
15:42:41|3.6703
15:42:42|3.6703
15:42:43|3.6671
15:42:44|3.6671
15:42:45|3.6671
15:42:47|3.6671
15:42:48|3.6695
15:42:49|3.6678
15:42:50|3.6678
15:42:51|3.6675
15:42:52|3.6675
15:42:53|3.6675
15:42:57|3.6671
15:42:59|3.6675
15:43:00|3.6678
15:43:00|3.6678
15:43:01|3.6678
15:43:02|3.6678
15:43:03|3.6678
15:43:05|3.6678
15:43:05|3.6678
15:43:06|3.6678
15:43:08|3.6677
15:43:08|3.6677
15:43:09|3.6677
15:43:11|3.6677
15:43:11|3.6677
15:43:12|3.6677
15:43:14|3.6677
15:43:14|3.6677
15:43:15|3.6677
15:43:16|3.6663
15:43:17|3.6663
15:43:19|3.6663
15:43:19|3.6663
15:43:21|3.6676
15:43:22|3.6676
15:43:24|3.6677
15:43:25|3.6677
15:43:27|3.6677
15:43:28|3.6663
15:43:29|3.6651
15:43:30|3.6652
15:43:31|3.6652
15:43:32|3.665
15:43:33|3.665
15:43:33|3.664
15:43:35|3.664
15:43:36|3.664
15:43:38|3.664
15:43:39|3.664
15:43:39|3.6651
15:43:41|3.6651
15:43:41|3.6639
15:43:43|3.6638
15:43:43|3.6638
15:43:44|3.6638
15:43:46|3.6638
15:43:46|3.6638
15:43:47|3.6638
15:43:49|3.6638
15:43:49|3.6639
15:43:51|3.6674
15:43:51|3.6674
15:43:53|3.6673
15:43:54|3.6677
15:43:54|3.6703
15:43:56|3.6703
15:43:56|3.6735
15:43:58|3.6735
15:43:58|3.6735
15:43:59|3.6735
15:44:00|3.6735
15:44:01|3.6743
15:44:02|3.6743
15:44:03|3.6728
15:44:05|3.6728
15:44:05|3.6728
15:44:07|3.6728
15:44:08|3.6731
15:44:09|3.6731
15:44:10|3.6731
15:44:11|3.6731
15:44:11|3.6731
15:44:12|3.6731
15:44:14|3.6731
15:44:15|3.6731
15:44:16|3.6731
15:44:17|3.6731
15:44:18|3.6731
15:44:19|3.6731
15:44:20|3.6731
15:44:21|3.6732
15:44:22|3.6739
15:44:23|3.6739
15:44:24|3.6739
15:44:25|3.6739
15:44:26|3.6739
15:44:27|3.6739
15:44:28|3.678
15:44:30|3.678
15:44:31|3.678
15:44:31|3.678
15:44:33|3.6747
15:44:34|3.6747
15:44:36|3.6747
15:44:36|3.6747
15:44:38|3.6746
15:44:39|3.6746
15:44:39|3.6746
15:44:40|3.6746
15:44:42|3.6746
15:44:43|3.6746
15:44:44|3.6746
15:44:44|3.675
15:44:46|3.6775
15:44:47|3.6775
15:44:48|3.6775
15:44:49|3.6775
15:44:50|3.6775
15:44:51|3.6773
15:44:52|3.678
15:44:54|3.678
15:44:55|3.678
15:44:55|3.678
15:44:56|3.678
15:44:58|3.678
15:44:58|3.678
15:44:59|3.678
15:45:00|3.678
15:45:02|3.678
15:45:02|3.678
15:45:03|3.678
15:45:05|3.678
15:45:05|3.6781
15:45:06|3.6786
15:45:07|3.6789
15:45:08|3.6789
15:45:09|3.6789
15:45:12|3.6789
15:45:13|3.68
15:45:14|3.68
15:45:14|3.68
15:45:16|3.68
15:45:18|3.6781
15:45:18|3.6781
15:45:19|3.6781
15:45:20|3.6781
15:45:21|3.6781
15:45:23|3.6781
15:45:24|3.6781
15:45:25|3.6781
15:45:25|3.6781
15:45:27|3.6781
15:45:28|3.6781
15:45:29|3.6781
15:45:30|3.6781
15:45:31|3.6781
15:45:32|3.6781
15:45:33|3.6781
15:45:34|3.6781
15:45:35|3.6781
15:45:36|3.6781
15:45:37|3.681
15:45:38|3.681
15:45:39|3.6824
15:45:40|3.6824
15:45:41|3.6826
15:45:42|3.6826
15:45:43|3.6811
15:45:44|3.6811
15:45:45|3.6811
15:45:46|3.6811
15:45:47|3.6811
15:45:48|3.6811
15:45:49|3.6811
15:45:51|3.6811
15:45:52|3.6811
15:45:53|3.6811
15:45:54|3.6834
15:45:55|3.6866
15:45:56|3.6872
15:45:56|3.686
15:45:58|3.686
15:45:58|3.686
15:46:00|3.686
15:46:01|3.6852
15:46:01|3.6852
15:46:03|3.6852
15:46:04|3.6852
15:46:05|3.6874
15:46:07|3.6874
15:46:07|3.6874
15:46:11|3.6874
15:46:12|3.6871
15:46:13|3.6882
15:46:15|3.6882
15:46:15|3.6882
15:46:16|3.6882
15:46:17|3.6884
15:46:19|3.6884
15:46:20|3.6899
15:46:21|3.6899
15:46:22|3.6899
15:46:23|3.6898
15:46:23|3.6899
15:46:25|3.6901
15:46:26|3.6899
15:46:27|3.6899
15:46:28|3.6899
15:46:29|3.6899
15:46:30|3.6899
15:46:32|3.6899
15:46:32|3.6899
15:46:34|3.6921
15:46:35|3.6917
15:46:36|3.6917
15:46:37|3.6898
15:46:38|3.6898
15:46:39|3.6898
15:46:40|3.6898
15:46:41|3.6898
15:46:42|3.6898
15:46:43|3.6881
15:46:44|3.6881
15:46:45|3.6881
15:46:46|3.69
15:46:47|3.69
15:46:48|3.69
15:46:49|3.69
15:46:51|3.6916
15:46:51|3.6916
15:46:53|3.6916
15:46:54|3.6916
15:46:54|3.6914
15:46:56|3.6919
15:46:57|3.6917
15:46:58|3.6916
15:46:59|3.6916
15:46:59|3.6916
15:47:01|3.6916
15:47:02|3.6916
15:47:04|3.6916
15:47:05|3.6916
15:47:06|3.6916
15:47:07|3.6945
15:47:09|3.6956
15:47:10|3.6982
15:47:11|3.698
15:47:12|3.698
15:47:13|3.698
15:47:14|3.698
15:47:15|3.698
15:47:16|3.698
15:47:17|3.698
15:47:18|3.698
15:47:19|3.698
15:47:20|3.698
15:47:21|3.6983
15:47:23|3.6963
15:47:24|3.6963
15:47:24|3.6971
15:47:25|3.6971
15:47:27|3.6971
15:47:27|3.6971
15:47:29|3.6971
15:47:29|3.6971
15:47:30|3.6971
15:47:31|3.6956
15:47:32|3.698
15:47:34|3.698
15:47:36|3.698
15:47:37|3.698
15:47:38|3.6993
15:47:39|3.6993
15:47:40|3.6984
15:47:41|3.6984
15:47:42|3.6975
15:47:42|3.6971
15:47:44|3.6971
15:47:45|3.6971
15:47:46|3.694
15:47:47|3.694
15:47:48|3.6951
15:47:49|3.6951
15:47:50|3.6951
15:47:51|3.6951
15:47:52|3.6951
15:47:53|3.6939
15:47:54|3.6939
15:47:55|3.6939
15:47:56|3.6939
15:47:58|3.6939
15:47:59|3.6939
15:48:00|3.6939
15:48:01|3.6939
15:48:02|3.6939
15:48:02|3.6939
15:48:04|3.6939
15:48:05|3.6939
15:48:06|3.6939
15:48:07|3.6939
15:48:08|3.6939
15:48:09|3.6939
15:48:10|3.6939
15:48:11|3.692
15:48:12|3.6956
15:48:13|3.6956
15:48:14|3.6956
15:48:15|3.6956
15:48:16|3.6956
15:48:17|3.6956
15:48:18|3.6956
15:48:19|3.6956
15:48:21|3.6956
15:48:21|3.6917
15:48:23|3.6917
15:48:23|3.6917
15:48:25|3.6917
15:48:26|3.6917
15:48:27|3.6917
15:48:28|3.6917
15:48:29|3.6917
15:48:30|3.6917
15:48:32|3.6917
15:48:32|3.6917
15:48:33|3.6917
15:48:35|3.6917
15:48:37|3.6917
15:48:38|3.6917
15:48:39|3.6917
15:48:40|3.6917
15:48:41|3.6917
15:48:42|3.6917
15:48:43|3.6917
15:48:43|3.6917
15:48:45|3.6917
15:48:46|3.6917
15:48:46|3.6917
15:48:48|3.6917
15:48:49|3.6917
15:48:50|3.6917
15:48:50|3.6917
15:48:52|3.6917
15:48:52|3.6917
15:48:54|3.6932
15:48:55|3.6932
15:48:55|3.6917
15:48:57|3.6917
15:48:58|3.6917
15:48:58|3.6917
15:48:59|3.6917
15:49:00|3.6917
15:49:01|3.6916
15:49:03|3.6916
15:49:04|3.6916
15:49:05|3.6916
15:49:06|3.6916
15:49:07|3.6916
15:49:08|3.6916
15:49:09|3.6916
15:49:10|3.6916
15:49:11|3.6916
15:49:12|3.6916
15:49:13|3.6916
15:49:14|3.6916
15:49:15|3.6916
15:49:16|3.6916
15:49:17|3.6916
15:49:18|3.6916
15:49:22|3.6949
15:49:22|3.6949
15:49:24|3.6948
15:49:24|3.6952
15:49:25|3.6956
15:49:27|3.6956
15:49:27|3.6956
15:49:29|3.6956
15:49:30|3.6956
15:49:30|3.6956
15:49:31|3.6989
15:49:33|3.6989
15:49:33|3.6995
15:49:34|3.6989
15:49:35|3.6995
15:49:37|3.6993
15:49:39|3.6988
15:49:40|3.6988
15:49:41|3.6988
15:49:43|3.6988
15:49:44|3.6988
15:49:46|3.6988
15:49:47|3.6953
15:49:47|3.6916
15:49:48|3.6916
15:49:50|3.6916
15:49:51|3.6916
15:49:52|3.6916
15:49:53|3.6916
15:49:54|3.6916
15:49:55|3.6916
15:49:55|3.6916
15:49:56|3.6916
15:49:57|3.6916
15:49:59|3.6916
15:49:59|3.6916
15:50:00|3.6916
15:50:02|3.6927
15:50:03|3.6927
15:50:04|3.6927
15:50:05|3.6927
15:50:06|3.6927
15:50:07|3.6916
15:50:08|3.6916
15:50:08|3.6945
15:50:10|3.6945
15:50:11|3.6945
15:50:12|3.696
15:50:13|3.696
15:50:14|3.696
15:50:17|3.696
15:50:18|3.696
15:50:19|3.6951
15:50:20|3.6951
15:50:21|3.6951
15:50:22|3.695
15:50:23|3.695
15:50:24|3.695
15:50:25|3.695
15:50:26|3.6935
15:50:27|3.6935
15:50:28|3.6935
15:50:29|3.6935
15:50:30|3.6935
15:50:31|3.6935
15:50:32|3.6935
15:50:33|3.6935
15:50:34|3.6935
15:50:35|3.6935
15:50:36|3.6947
15:50:38|3.6947
15:50:38|3.6947
15:50:39|3.6947
15:50:40|3.6947
15:50:41|3.6947
15:50:43|3.695
15:50:44|3.695
15:50:45|3.695
15:50:46|3.6943
15:50:47|3.6943
15:50:48|3.6943
15:50:49|3.6943
15:50:50|3.6943
15:50:51|3.6916
15:50:52|3.6916
15:50:53|3.6916
15:50:54|3.6916
15:50:55|3.6923
15:50:56|3.6923
15:50:57|3.6923
15:50:59|3.6911
15:51:00|3.69
15:51:00|3.6891
15:51:01|3.6891
15:51:02|3.6871
15:51:04|3.6871
15:51:04|3.6871
15:51:06|3.6881
15:51:07|3.6881
15:51:08|3.6867
15:51:09|3.686
15:51:09|3.686
15:51:11|3.6853
15:51:12|3.6871
15:51:13|3.6871
15:51:14|3.6871
15:51:15|3.6871
15:51:16|3.6871
15:51:17|3.6871
15:51:18|3.6871
15:51:19|3.6871
15:51:20|3.6871
15:51:21|3.6871
15:51:22|3.6871
15:51:23|3.6871
15:51:24|3.6871
15:51:25|3.6797
15:51:26|3.6797
15:51:27|3.6797
15:51:28|3.6797
15:51:29|3.6803
15:51:30|3.6803
15:51:31|3.6799
15:51:32|3.6799
15:51:33|3.6799
15:51:34|3.6797
15:51:35|3.6812
15:51:36|3.6801
15:51:37|3.6807
15:51:39|3.6792
15:51:40|3.6792
15:51:42|3.6794
15:51:43|3.6794
15:51:44|3.6794
15:51:45|3.6794
15:51:46|3.6794
15:51:48|3.6794
15:51:50|3.6792
15:51:50|3.6792
15:51:52|3.6792
15:51:52|3.6787
15:51:53|3.6787
15:51:54|3.6783
15:51:56|3.6783
15:51:57|3.6783
15:51:57|3.6777
15:51:58|3.6777
15:51:59|3.6777
15:52:01|3.6777
15:52:02|3.6771
15:52:02|3.6775
15:52:03|3.6767
15:52:04|3.6755
15:52:06|3.6751
15:52:08|3.6747
15:52:09|3.6743
15:52:10|3.6743
15:52:10|3.6739
15:52:12|3.6731
15:52:12|3.6731
15:52:14|3.6731
15:52:14|3.6731
15:52:17|3.6731
15:52:17|3.672
15:52:19|3.67
15:52:20|3.6706
15:52:21|3.6711
15:52:22|3.6707
15:52:22|3.672
15:52:24|3.672
15:52:24|3.672
15:52:25|3.672
15:52:26|3.672
15:52:28|3.672
15:52:29|3.672
15:52:29|3.6749
15:52:31|3.6749
15:52:32|3.6749
15:52:33|3.6749
15:52:33|3.6749
15:52:35|3.6749
15:52:36|3.6746
15:52:37|3.6752
15:52:37|3.6752
15:52:40|3.6746
15:52:40|3.6746
15:52:41|3.6746
15:52:42|3.6746
15:52:44|3.6746
15:52:45|3.6725
15:52:46|3.6713
15:52:47|3.6713
15:52:47|3.6713
15:52:49|3.6713
15:52:49|3.6713
15:52:51|3.673
15:52:52|3.6706
15:52:53|3.6705
15:52:54|3.6702
15:52:55|3.6673
15:52:55|3.6693
15:52:57|3.6693
15:52:58|3.6677
15:52:59|3.6697
15:52:59|3.6697
15:53:01|3.6697
15:53:02|3.6697
15:53:03|3.6697
15:53:04|3.6697
15:53:05|3.6697
15:53:06|3.6697
15:53:07|3.6697
15:53:08|3.6631
15:53:09|3.6654
15:53:10|3.6627
15:53:11|3.6627
15:53:12|3.6647
15:53:13|3.6659
15:53:14|3.6667
15:53:15|3.6667
15:53:16|3.669
15:53:17|3.6697
15:53:18|3.6697
15:53:19|3.6686
15:53:20|3.6658
15:53:21|3.6658
15:53:22|3.6658
15:53:23|3.6787
15:53:24|3.6787
15:53:25|3.6787
15:53:26|3.6783
15:53:27|3.6783
15:53:28|3.6783
15:53:29|3.6783
15:53:30|3.6788
15:53:31|3.6788
15:53:32|3.6791
15:53:33|3.6842
15:53:34|3.6842
15:53:35|3.6842
15:53:36|3.6842
15:53:37|3.6842
15:53:38|3.6842
15:53:39|3.6783
15:53:41|3.6754
15:53:42|3.6756
15:53:43|3.6768
15:53:44|3.6768
15:53:45|3.6768
15:53:46|3.6768
15:53:47|3.6768
15:53:49|3.677
15:53:50|3.6714
15:53:51|3.6711
15:53:53|3.6678
15:53:54|3.6679
15:53:55|3.673
15:53:56|3.6727
15:53:56|3.665
15:53:57|3.6683
15:53:58|3.6679
15:53:59|3.6627
15:54:00|3.6638
15:54:01|3.6638
15:54:02|3.6638
15:54:03|3.6627
15:54:05|3.6638
15:54:06|3.6638
15:54:07|3.6638
15:54:08|3.6638
15:54:09|3.6638
15:54:10|3.6638
15:54:11|3.6638
15:54:12|3.6638
15:54:13|3.6637
15:54:14|3.6625
15:54:14|3.6625
15:54:16|3.66
15:54:17|3.66
15:54:18|3.6629
15:54:19|3.6629
15:54:20|3.6629
15:54:21|3.6629
15:54:22|3.6629
15:54:23|3.6629
15:54:24|3.6629
15:54:25|3.6629
15:54:26|3.6628
15:54:27|3.6628
15:54:28|3.6628
15:54:29|3.6628
15:54:30|3.6628
15:54:31|3.6621
15:54:32|3.6621
15:54:33|3.6621
15:54:34|3.6621
15:54:35|3.6623
15:54:36|3.6623
15:54:37|3.6635
15:54:38|3.6637
15:54:39|3.6623
15:54:40|3.6637
15:54:41|3.6637
15:54:42|3.6623
15:54:43|3.6623
15:54:44|3.6621
15:54:45|3.6621
15:54:46|3.6621
15:54:47|3.6637
15:54:48|3.6637
15:54:49|3.6638
15:54:50|3.6638
15:54:51|3.6638
15:54:52|3.6634
15:54:53|3.6634
15:54:54|3.6634
15:54:56|3.6634
15:54:56|3.6634
15:54:58|3.6613
15:54:59|3.6634
15:54:59|3.6634
15:55:00|3.6634
15:55:01|3.6634
15:55:02|3.6634
15:55:04|3.66
15:55:05|3.66
15:55:05|3.6616
15:55:07|3.6616
15:55:08|3.6616
15:55:09|3.6616
15:55:10|3.6616
15:55:11|3.6616
15:55:13|3.6616
15:55:13|3.6602
15:55:15|3.6602
15:55:15|3.6602
15:55:16|3.6602
15:55:18|3.66
15:55:19|3.66
15:55:20|3.66
15:55:22|3.66
15:55:23|3.6601
15:55:26|3.6601
15:55:27|3.6602
15:55:27|3.6602
15:55:29|3.6602
15:55:31|3.6601
15:55:32|3.6601
15:55:33|3.6601
15:55:33|3.6601
15:55:35|3.6619
15:55:35|3.6633
15:55:36|3.6633
15:55:37|3.6633
15:55:39|3.6633
15:55:40|3.6633
15:55:40|3.6633
15:55:42|3.6634
15:55:43|3.6634
15:55:44|3.6634
15:55:45|3.6634
15:55:46|3.6633
15:55:47|3.6633
15:55:48|3.6633
15:55:49|3.6633
15:55:50|3.6633
15:55:51|3.6633
15:55:52|3.6633
15:55:53|3.6633
15:55:54|3.6633
15:55:55|3.6633
15:55:56|3.6633
15:55:57|3.6633
15:55:59|3.6633
15:56:00|3.6633
15:56:01|3.6633
15:56:02|3.6633
15:56:03|3.6633
15:56:04|3.6633
15:56:04|3.6633
15:56:06|3.6633
15:56:06|3.6633
15:56:07|3.6633
15:56:08|3.6633
15:56:09|3.6633
15:56:10|3.6633
15:56:12|3.6633
15:56:12|3.6633
15:56:14|3.6633
15:56:14|3.6633
15:56:15|3.6633
15:56:17|3.6633
15:56:18|3.6633
15:56:18|3.6633
15:56:20|3.6633
15:56:21|3.6633
15:56:22|3.6633
15:56:22|3.6622
15:56:25|3.6622
15:56:26|3.6622
15:56:26|3.6622
15:56:27|3.6622
15:56:28|3.6622
15:56:30|3.6622
15:56:31|3.6622
15:56:32|3.6626
15:56:33|3.6623
15:56:34|3.6623
15:56:34|3.6623
15:56:35|3.6623
15:56:36|3.6623
15:56:38|3.6623
15:56:38|3.6623
15:56:39|3.6623
15:56:41|3.6631
15:56:41|3.6631
15:56:42|3.6633
15:56:43|3.6659
15:56:45|3.6659
15:56:45|3.6675
15:56:46|3.6749
15:56:48|3.6746
15:56:48|3.6746
15:56:49|3.6746
15:56:50|3.6746
15:56:51|3.6746
15:56:52|3.6746
15:56:54|3.6746
15:56:54|3.6724
15:56:56|3.6724
15:56:57|3.6724
15:56:58|3.6724
15:57:01|3.6724
15:57:01|3.6724
15:57:02|3.6744
15:57:04|3.6744
15:57:04|3.6744
15:57:06|3.6744
15:57:07|3.6744
15:57:08|3.6744
15:57:09|3.6744
15:57:10|3.6736
15:57:11|3.6736
15:57:12|3.6736
15:57:13|3.6736
15:57:14|3.6736
15:57:15|3.6736
15:57:16|3.6736
15:57:17|3.6744
15:57:18|3.6692
15:57:19|3.6692
15:57:20|3.6661
15:57:21|3.6678
15:57:22|3.6678
15:57:24|3.6678
15:57:25|3.6678
15:57:25|3.6668
15:57:27|3.6676
15:57:29|3.668
15:57:30|3.668
15:57:31|3.668
15:57:31|3.668
15:57:33|3.668
15:57:33|3.668
15:57:34|3.668
15:57:35|3.668
15:57:37|3.668
15:57:40|3.668
15:57:40|3.668
15:57:41|3.668
15:57:42|3.668
15:57:43|3.668
15:57:44|3.668
15:57:45|3.668
15:57:47|3.668
15:57:48|3.668
15:57:49|3.668
15:57:50|3.668
15:57:51|3.668
15:57:51|3.668
15:57:52|3.668
15:57:54|3.668
15:57:55|3.668
15:57:56|3.668
15:57:57|3.668
15:57:58|3.6678
15:57:59|3.6678
15:58:00|3.6678
15:58:01|3.6678
15:58:02|3.6688
15:58:03|3.6732
15:58:04|3.6732
15:58:05|3.6721
15:58:06|3.6721
15:58:07|3.6721
15:58:08|3.6721
15:58:09|3.6721
15:58:10|3.6721
15:58:11|3.6721
15:58:12|3.6736
15:58:13|3.6744
15:58:14|3.6744
15:58:15|3.6759
15:58:16|3.6759
15:58:17|3.6759
15:58:18|3.6759
15:58:19|3.6759
15:58:20|3.6759
15:58:21|3.6759
15:58:23|3.678
15:58:24|3.675
15:58:25|3.675
15:58:26|3.675
15:58:27|3.6786
15:58:29|3.6786
15:58:30|3.6786
15:58:31|3.6786
15:58:33|3.6739
15:58:33|3.6739
15:58:34|3.6739
15:58:36|3.6745
15:58:37|3.6745
15:58:37|3.6745
15:58:38|3.6745
15:58:39|3.6745
15:58:41|3.6749
15:58:42|3.672
15:58:43|3.672
15:58:43|3.672
15:58:45|3.672
15:58:46|3.6731
15:58:47|3.6731
15:58:48|3.6731
15:58:50|3.6731
15:58:50|3.6731
15:58:51|3.6731
15:58:52|3.6731
15:58:53|3.6731
15:58:54|3.6731
15:58:56|3.6728
15:58:56|3.6728
15:58:58|3.6728
15:58:59|3.6728
15:58:59|3.6728
15:59:01|3.6728
15:59:01|3.6728
15:59:03|3.6728
15:59:04|3.6728
15:59:05|3.6696
15:59:06|3.6696
15:59:07|3.6688
15:59:08|3.6688
15:59:09|3.6688
15:59:10|3.6688
15:59:11|3.6688
15:59:12|3.668
15:59:13|3.668
15:59:14|3.668
15:59:15|3.67
15:59:16|3.67
15:59:17|3.67
15:59:19|3.67
15:59:19|3.67
15:59:20|3.6698
15:59:22|3.6668
15:59:22|3.6668
15:59:23|3.6689
15:59:25|3.6649
15:59:25|3.6668
15:59:27|3.6668
15:59:28|3.6668
15:59:29|3.6668
15:59:30|3.6668
15:59:31|3.6668
15:59:32|3.6668
15:59:33|3.6641
15:59:38|3.6641
15:59:39|3.6649
15:59:39|3.6681
15:59:40|3.6681
15:59:41|3.6681
15:59:43|3.6644
15:59:44|3.6644
15:59:45|3.6602
15:59:46|3.6631
15:59:46|3.6631
15:59:47|3.6605
15:59:48|3.6605
15:59:50|3.6605
15:59:50|3.6608
15:59:51|3.6601
15:59:54|3.6601
15:59:55|3.6615
15:59:56|3.6638
15:59:56|3.6638
15:59:57|3.6638
15:59:59|3.6638
15:59:59|3.6638
16:00:00|3.6638
16:00:01|3.6649
16:00:03|3.6638
16:00:04|3.6638
16:00:04|3.6638
16:00:05|3.6638
16:00:07|3.6638
16:00:08|3.6638
16:00:09|3.6638
16:00:10|3.6638
16:00:11|3.6638
16:00:12|3.6638
16:00:13|3.6643
16:00:14|3.6643
16:00:16|3.6643
16:00:17|3.6643
16:00:17|3.6643
16:00:19|3.6667
16:00:20|3.6652
16:00:20|3.6652
16:00:21|3.6622
16:00:22|3.6622
16:00:24|3.6622
16:00:25|3.6622
16:00:25|3.6643
16:00:27|3.6643
16:00:27|3.6652
16:00:29|3.6652
16:00:30|3.6652
16:00:31|3.6652
16:00:31|3.6652
16:00:33|3.6652
16:00:34|3.6652
16:00:35|3.6652
16:00:36|3.6652
16:00:37|3.66
16:00:38|3.66
16:00:39|3.66
16:00:40|3.6613
16:00:41|3.6613
16:00:42|3.6612
16:00:43|3.6609
16:00:44|3.6609
16:00:45|3.6609
16:00:46|3.6609
16:00:47|3.6611
16:00:49|3.6608
16:00:50|3.6608
16:00:50|3.6608
16:00:51|3.6608
16:00:53|3.6608
16:00:54|3.6638
16:00:54|3.6638
16:00:55|3.66
16:00:56|3.66
16:00:57|3.66
16:00:59|3.66
16:00:59|3.66
16:01:01|3.66
16:01:02|3.66
16:01:04|3.66
16:01:05|3.66
16:01:06|3.66
16:01:07|3.66
16:01:08|3.66
16:01:10|3.66
16:01:10|3.66
16:01:12|3.661
16:01:12|3.661
16:01:13|3.6612
16:01:14|3.6612
16:01:15|3.6612
16:01:16|3.6612
16:01:17|3.6612
16:01:18|3.6612
16:01:19|3.6612
16:01:20|3.6623
16:01:22|3.6623
16:01:23|3.66
16:01:23|3.66
16:01:25|3.6618
16:01:25|3.6618
16:01:27|3.6617
16:01:29|3.6617
16:01:30|3.6625
16:01:31|3.6625
16:01:33|3.6625
16:01:33|3.6631
16:01:35|3.6631
16:01:35|3.6631
16:01:36|3.6631
16:01:38|3.6631
16:01:39|3.6631
16:01:40|3.6631
16:01:41|3.6631
16:01:42|3.6631
16:01:43|3.6631
16:01:43|3.6655
16:01:46|3.6655
16:01:46|3.6655
16:01:47|3.6655
16:01:49|3.6656
16:01:49|3.6656
16:01:50|3.6656
16:01:51|3.6656
16:01:53|3.6663
16:01:54|3.6663
16:01:54|3.6684
16:01:56|3.6684
16:01:57|3.6684
16:01:57|3.6684
16:01:59|3.6684
16:02:00|3.6684
16:02:01|3.6684
16:02:02|3.6684
16:02:03|3.6684
16:02:05|3.6684
16:02:06|3.6664
16:02:06|3.6664
16:02:08|3.6664
16:02:08|3.6664
16:02:12|3.6664
16:02:12|3.6664
16:02:14|3.6664
16:02:15|3.6664
16:02:16|3.6651
16:02:16|3.6651
16:02:18|3.6651
16:02:19|3.6651
16:02:20|3.6651
16:02:21|3.6651
16:02:23|3.6632
16:02:23|3.6636
16:02:24|3.6636
16:02:25|3.6636
16:02:26|3.6636
16:02:28|3.66
16:02:28|3.66
16:02:30|3.66
16:02:31|3.66
16:02:32|3.66
16:02:32|3.66
16:02:34|3.66
16:02:35|3.66
16:02:36|3.6621
16:02:38|3.6621
16:02:39|3.6621
16:02:40|3.6621
16:02:40|3.6621
16:02:41|3.6621
16:02:42|3.6621
16:02:43|3.6621
16:02:45|3.6621
16:02:46|3.6621
16:02:46|3.6621
16:02:48|3.6621
16:02:49|3.6621
16:02:50|3.6621
16:02:51|3.6621
16:02:52|3.6603
16:02:53|3.661
16:02:53|3.66
16:02:56|3.66
16:02:56|3.6534
16:02:58|3.65
16:02:58|3.6558
16:02:59|3.6558
16:03:00|3.6558
16:03:01|3.6558
16:03:02|3.6558
16:03:03|3.6556
16:03:04|3.6556
16:03:05|3.6514
16:03:06|3.6513
16:03:07|3.6523
16:03:08|3.6556
16:03:09|3.6555
16:03:10|3.6571
16:03:11|3.6619
16:03:12|3.6564
16:03:14|3.6564
16:03:15|3.6618
16:03:15|3.6618
16:03:17|3.6618
16:03:17|3.6618
16:03:18|3.6618
16:03:20|3.6618
16:03:21|3.6618
16:03:22|3.6618
16:03:23|3.6618
16:03:24|3.6618
16:03:25|3.6618
16:03:26|3.6599
16:03:27|3.6599
16:03:28|3.6599
16:03:30|3.6599
16:03:30|3.6594
16:03:32|3.6594
16:03:33|3.6594
16:03:34|3.6594
16:03:35|3.6594
16:03:37|3.6592
16:03:38|3.6592
16:03:38|3.6592
16:03:40|3.6592
16:03:41|3.6592
16:03:41|3.6592
16:03:42|3.6588
16:03:43|3.6588
16:03:45|3.6588
16:03:46|3.6588
16:03:46|3.6591
16:03:48|3.6591
16:03:49|3.6588
16:03:50|3.6559
16:03:50|3.6559
16:03:52|3.6559
16:03:53|3.6558
16:03:54|3.6532
16:03:55|3.6532
16:03:56|3.6532
16:03:57|3.6548
16:03:58|3.6548
16:03:59|3.6548
16:04:00|3.6548
16:04:01|3.6548
16:04:02|3.6548
16:04:03|3.6548
16:04:04|3.6547
16:04:05|3.6547
16:04:06|3.6547
16:04:07|3.6547
16:04:08|3.6547
16:04:09|3.6547
16:04:10|3.6547
16:04:11|3.6547
16:04:12|3.6547
16:04:13|3.656
16:04:14|3.6564
16:04:15|3.6564
16:04:16|3.6547
16:04:17|3.6547
16:04:18|3.658
16:04:19|3.6588
16:04:20|3.6591
16:04:21|3.6611
16:04:22|3.6611
16:04:23|3.6611
16:04:24|3.6611
16:04:25|3.6611
16:04:26|3.6603
16:04:27|3.6603
16:04:29|3.6603
16:04:30|3.6562
16:04:31|3.6599
16:04:32|3.6599
16:04:34|3.6599
16:04:35|3.6599
16:04:35|3.6592
16:04:37|3.6592
16:04:38|3.6592
16:04:39|3.6592
16:04:40|3.6592
16:04:41|3.6592
16:04:42|3.6592
16:04:43|3.6596
16:04:44|3.6596
16:04:45|3.6575
16:04:46|3.6575
16:04:47|3.6575
16:04:49|3.6596
16:04:50|3.6596
16:04:50|3.6596
16:04:52|3.66
16:04:52|3.66
16:04:54|3.6599
16:04:54|3.6599
16:04:55|3.6599
16:04:57|3.6599
16:04:58|3.6599
16:04:58|3.6599
16:05:00|3.6599
16:05:01|3.6599
16:05:02|3.6607
16:05:02|3.6607
16:05:03|3.6615
16:05:05|3.6611
16:05:06|3.6573
16:05:08|3.6573
16:05:09|3.655
16:05:10|3.655
16:05:11|3.6571
16:05:12|3.6571
16:05:13|3.6568
16:05:13|3.6568
16:05:15|3.66
16:05:16|3.66
16:05:19|3.6585
16:05:20|3.6585
16:05:21|3.656
16:05:21|3.656
16:05:22|3.66
16:05:24|3.66
16:05:24|3.6566
16:05:25|3.6566
16:05:26|3.6566
16:05:28|3.655
16:05:28|3.655
16:05:29|3.655
16:05:30|3.655
16:05:32|3.655
16:05:33|3.6538
16:05:34|3.6538
16:05:35|3.6531
16:05:36|3.6531
16:05:37|3.6531
16:05:39|3.6512
16:05:40|3.6508
16:05:41|3.6508
16:05:41|3.6508
16:05:43|3.6508
16:05:44|3.6508
16:05:45|3.6507
16:05:45|3.6507
16:05:46|3.6488
16:05:48|3.6516
16:05:48|3.6489
16:05:50|3.6489
16:05:51|3.6491
16:05:52|3.6499
16:05:53|3.6499
16:05:54|3.6499
16:05:55|3.6492
16:05:56|3.6492
16:05:57|3.6492
16:05:58|3.6533
16:05:59|3.6494
16:06:00|3.6491
16:06:01|3.6491
16:06:02|3.6491
16:06:03|3.6491
16:06:04|3.6491
16:06:05|3.6491
16:06:06|3.6491
16:06:07|3.6491
16:06:08|3.6491
16:06:09|3.6491
16:06:10|3.6491
16:06:11|3.6491
16:06:12|3.6443
16:06:13|3.648
16:06:14|3.6485
16:06:15|3.6485
16:06:16|3.6484
16:06:17|3.6484
16:06:18|3.6484
16:06:19|3.6522
16:06:20|3.6522
16:06:21|3.653
16:06:23|3.6504
16:06:23|3.6522
16:06:25|3.6522
16:06:25|3.6522
16:06:26|3.6578
16:06:27|3.6566
16:06:28|3.6552
16:06:29|3.6557
16:06:30|3.6557
16:06:31|3.6557
16:06:33|3.6574
16:06:34|3.6574
16:06:34|3.6574
16:06:36|3.6574
16:06:37|3.6572
16:06:38|3.6572
16:06:39|3.6585
16:06:41|3.6585
16:06:41|3.6589
16:06:43|3.6589
16:06:43|3.6589
16:06:45|3.6589
16:06:46|3.659
16:06:47|3.659
16:06:48|3.6582
16:06:49|3.6582
16:06:50|3.6561
16:06:51|3.6586
16:06:52|3.6586
16:06:53|3.658
16:06:54|3.658
16:06:56|3.6548
16:06:57|3.656
16:06:57|3.656
16:06:59|3.6559
16:07:00|3.6559
16:07:01|3.6559
16:07:02|3.6562
16:07:03|3.6562
16:07:04|3.6562
16:07:05|3.6562
16:07:06|3.6562
16:07:07|3.6562
16:07:08|3.6562
16:07:10|3.6562
16:07:11|3.6552
16:07:12|3.6552
16:07:13|3.6552
16:07:13|3.6557
16:07:15|3.6557
16:07:16|3.6557
16:07:17|3.6557
16:07:18|3.6557
16:07:19|3.6558
16:07:20|3.6525
16:07:21|3.6525
16:07:22|3.6525
16:07:23|3.6525
16:07:24|3.6525
16:07:25|3.6525
16:07:26|3.6525
16:07:27|3.6525
16:07:28|3.6525
16:07:29|3.6525
16:07:30|3.6525
16:07:31|3.6542
16:07:32|3.6542
16:07:33|3.6542
16:07:34|3.6542
16:07:37|3.6511
16:07:38|3.6485
16:07:39|3.6485
16:07:40|3.6485
16:07:41|3.6485
16:07:42|3.649
16:07:43|3.649
16:07:44|3.6464
16:07:45|3.6464
16:07:46|3.641
16:07:47|3.6417
16:07:48|3.6428
16:07:49|3.6428
16:07:50|3.6436
16:07:51|3.6395
16:07:52|3.6395
16:07:53|3.6428
16:07:54|3.6428
16:07:55|3.6428
16:07:56|3.6387
16:07:58|3.64
16:07:59|3.64
16:08:00|3.64
16:08:01|3.6396
16:08:02|3.6396
16:08:03|3.6391
16:08:05|3.6391
16:08:06|3.6399
16:08:07|3.6395
16:08:08|3.6395
16:08:08|3.6395
16:08:09|3.6395
16:08:11|3.639
16:08:11|3.639
16:08:12|3.6392
16:08:13|3.6392
16:08:14|3.6392
16:08:19|3.6404
16:08:19|3.6404
16:08:20|3.6404
16:08:22|3.6399
16:08:23|3.6399
16:08:23|3.6399
16:08:24|3.6399
16:08:25|3.6373
16:08:27|3.6373
16:08:28|3.6373
16:08:29|3.6373
16:08:31|3.6395
16:08:31|3.6395
16:08:32|3.6396
16:08:33|3.6397
16:08:35|3.6397
16:08:35|3.6397
16:08:37|3.6397
16:08:38|3.6397
16:08:39|3.6398
16:08:40|3.6398
16:08:41|3.6398
16:08:43|3.6398
16:08:44|3.6398
16:08:45|3.6398
16:08:46|3.6398
16:08:47|3.6398
16:08:48|3.6398
16:08:49|3.6398
16:08:50|3.6398
16:08:51|3.6405
16:08:52|3.6405
16:08:53|3.642
16:08:54|3.642
16:08:55|3.6432
16:08:57|3.646
16:08:57|3.646
16:08:59|3.646
16:08:59|3.6449
16:09:01|3.6465
16:09:01|3.6464
16:09:02|3.6488
16:09:04|3.6488
16:09:05|3.6488
16:09:06|3.6481
16:09:08|3.6481
16:09:08|3.6481
16:09:10|3.6481
16:09:10|3.6481
16:09:11|3.6481
16:09:13|3.6481
16:09:13|3.6481
16:09:14|3.6547
16:09:15|3.6547
16:09:16|3.6547
16:09:17|3.6547
16:09:18|3.6527
16:09:19|3.6527
16:09:20|3.6527
16:09:21|3.6527
16:09:22|3.6534
16:09:24|3.6534
16:09:24|3.6534
16:09:25|3.6519
16:09:26|3.6518
16:09:27|3.6518
16:09:28|3.6518
16:09:29|3.6518
16:09:30|3.6518
16:09:31|3.6518
16:09:32|3.6518
16:09:33|3.6518
16:09:35|3.6478
16:09:36|3.6499
16:09:38|3.6499
16:09:39|3.6499
16:09:40|3.6499
16:09:40|3.6499
16:09:42|3.6488
16:09:43|3.649
16:09:45|3.649
16:09:46|3.649
16:09:47|3.649
16:09:48|3.649
16:09:49|3.6481
16:09:50|3.6481
16:09:50|3.6481
16:09:52|3.6481
16:09:54|3.6481
16:09:54|3.6481
16:09:55|3.6478
16:09:56|3.6478
16:09:57|3.6478
16:09:59|3.6469
16:09:59|3.6457
16:10:01|3.6473
16:10:02|3.6473
16:10:03|3.6473
16:10:04|3.6473
16:10:05|3.6473
16:10:06|3.6471
16:10:07|3.6471
16:10:08|3.6449
16:10:09|3.6449
16:10:10|3.6449
16:10:11|3.6449
16:10:12|3.6449
16:10:13|3.6449
16:10:14|3.6477
16:10:15|3.6477
16:10:16|3.6478
16:10:17|3.6478
16:10:18|3.6454
16:10:19|3.6454
16:10:20|3.6454
16:10:21|3.6454
16:10:22|3.6481
16:10:23|3.6481
16:10:24|3.6481
16:10:26|3.6481
16:10:27|3.6481
16:10:28|3.6481
16:10:28|3.6481
16:10:29|3.6481
16:10:30|3.6481
16:10:31|3.6481
16:10:32|3.6481
16:10:33|3.6481
16:10:34|3.6481
16:10:36|3.647
16:10:37|3.6478
16:10:39|3.6478
16:10:39|3.6478
16:10:40|3.6478
16:10:42|3.6478
16:10:42|3.6486
16:10:43|3.6486
16:10:44|3.6486
16:10:45|3.6486
16:10:47|3.6486
16:10:48|3.6486
16:10:49|3.6486
16:10:50|3.6435
16:10:52|3.6435
16:10:53|3.6436
16:10:54|3.6436
16:10:55|3.6436
16:10:55|3.6436
16:10:57|3.6412
16:10:58|3.64
16:10:59|3.64
16:11:00|3.6397
16:11:01|3.6408
16:11:02|3.6408
16:11:03|3.6408
16:11:04|3.6408
16:11:05|3.6432
16:11:06|3.6432
16:11:07|3.6432
16:11:09|3.6432
16:11:10|3.6432
16:11:11|3.6432
16:11:11|3.6432
16:11:12|3.6432
16:11:14|3.6423
16:11:15|3.6423
16:11:15|3.6428
16:11:16|3.6428
16:11:17|3.6428
16:11:19|3.6416
16:11:19|3.6416
16:11:21|3.6432
16:11:21|3.6432
16:11:22|3.6432
16:11:24|3.6432
16:11:24|3.6432
16:11:26|3.6432
16:11:27|3.6432
16:11:28|3.6428
16:11:29|3.6428
16:11:29|3.6428
16:11:31|3.6412
16:11:32|3.6412
16:11:33|3.6412
16:11:35|3.6412
16:11:35|3.6412
16:11:38|3.6412
16:11:39|3.6412
16:11:40|3.6412
16:11:41|3.6412
16:11:42|3.6412
16:11:43|3.6401
16:11:45|3.6401
16:11:46|3.6426
16:11:47|3.6412
16:11:48|3.6412
16:11:49|3.6412
16:11:50|3.6412
16:11:51|3.6412
16:11:52|3.6412
16:11:53|3.6412
16:11:54|3.6412
16:11:56|3.6412
16:11:57|3.6412
16:11:57|3.6412
16:11:58|3.6416
16:11:59|3.6336
16:12:01|3.6409
16:12:01|3.6403
16:12:03|3.6403
16:12:03|3.6354
16:12:04|3.6369
16:12:06|3.6369
16:12:07|3.6369
16:12:07|3.6369
16:12:08|3.6369
16:12:10|3.6369
16:12:11|3.6344
16:12:12|3.6366
16:12:12|3.6366
16:12:13|3.6366
16:12:14|3.638
16:12:16|3.638
16:12:17|3.638
16:12:18|3.638
16:12:18|3.6399
16:12:19|3.6396
16:12:21|3.6396
16:12:22|3.6396
16:12:23|3.6396
16:12:23|3.6396
16:12:24|3.6396
16:12:25|3.6396
16:12:27|3.6392
16:12:27|3.6392
16:12:28|3.6429
16:12:30|3.6415
16:12:31|3.6415
16:12:31|3.6415
16:12:33|3.646
16:12:34|3.64
16:12:34|3.64
16:12:36|3.64
16:12:37|3.64
16:12:39|3.6404
16:12:40|3.6404
16:12:41|3.6404
16:12:42|3.6404
16:12:42|3.6404
16:12:45|3.6404
16:12:46|3.6404
16:12:49|3.6404
16:12:49|3.6372
16:12:50|3.6368
16:12:52|3.6368
16:12:53|3.638
16:12:54|3.6378
16:12:55|3.6329
16:12:56|3.6369
16:12:57|3.6361
16:12:58|3.6361
16:12:59|3.634
16:13:00|3.6357
16:13:01|3.6357
16:13:02|3.634
16:13:03|3.634
16:13:05|3.634
16:13:05|3.634
16:13:07|3.634
16:13:08|3.6332
16:13:09|3.6332
16:13:10|3.6329
16:13:10|3.6329
16:13:11|3.6329
16:13:13|3.6322
16:13:14|3.633
16:13:15|3.634
16:13:16|3.631
16:13:17|3.631
16:13:18|3.6339
16:13:19|3.6339
16:13:20|3.634
16:13:21|3.634
16:13:22|3.634
16:13:23|3.634
16:13:24|3.634
16:13:25|3.634
16:13:26|3.634
16:13:27|3.634
16:13:28|3.634
16:13:29|3.634
16:13:30|3.634
16:13:31|3.634
16:13:32|3.634
16:13:33|3.634
16:13:34|3.634
16:13:35|3.634
16:13:36|3.634
16:13:37|3.634
16:13:38|3.634
16:13:40|3.634
16:13:41|3.6365
16:13:42|3.6377
16:13:43|3.6377
16:13:44|3.6377
16:13:45|3.6377
16:13:46|3.6377
16:13:48|3.6377
16:13:48|3.6381
16:13:50|3.6381
16:13:50|3.6377
16:13:52|3.6377
16:13:54|3.6385
16:13:54|3.6389
16:13:55|3.6389
16:13:56|3.6389
16:13:57|3.6389
16:13:59|3.6389
16:14:00|3.6397
16:14:00|3.6397
16:14:02|3.6404
16:14:03|3.6406
16:14:04|3.6406
16:14:05|3.6409
16:14:06|3.6409
16:14:07|3.6409
16:14:08|3.6409
16:14:09|3.6409
16:14:10|3.6409
16:14:11|3.6409
16:14:12|3.642
16:14:12|3.6409
16:14:14|3.6421
16:14:15|3.6421
16:14:16|3.6421
16:14:17|3.6421
16:14:17|3.6421
16:14:18|3.6421
16:14:20|3.641
16:14:21|3.6421
16:14:22|3.6421
16:14:23|3.6421
16:14:24|3.6421
16:14:25|3.6421
16:14:26|3.6421
16:14:27|3.6421
16:14:28|3.6421
16:14:29|3.6421
16:14:30|3.6421
16:14:31|3.6421
16:14:32|3.6421
16:14:33|3.6421
16:14:34|3.6421
16:14:35|3.6421
16:14:36|3.6421
16:14:37|3.6421
16:14:38|3.6421
16:14:39|3.6378
16:14:41|3.6378
16:14:42|3.6395
16:14:43|3.6395
16:14:44|3.6395
16:14:45|3.6395
16:14:46|3.6395
16:14:50|3.6373
16:14:50|3.6378
16:14:52|3.6378
16:14:53|3.6378
16:14:54|3.6378
16:14:55|3.6384
16:14:56|3.6401
16:14:57|3.6401
16:14:58|3.6405
16:14:58|3.6405
16:15:01|3.6405
16:15:02|3.6405
16:15:03|3.6405
16:15:04|3.6405
16:15:05|3.6405
16:15:07|3.6405
16:15:08|3.6403
16:15:11|3.6403
16:15:12|3.6352
16:15:13|3.64
16:15:14|3.64
16:15:15|3.631
16:15:16|3.631
16:15:17|3.631
16:15:18|3.631
16:15:19|3.631
16:15:20|3.631
16:15:21|3.631
16:15:22|3.6383
16:15:23|3.6383
16:15:24|3.6383
16:15:25|3.6383
16:15:27|3.6383
16:15:28|3.6383
16:15:29|3.6383
16:15:30|3.6383
16:15:31|3.6368
16:15:33|3.6368
16:15:33|3.6368
16:15:34|3.6368
16:15:35|3.6368
16:15:36|3.6368
16:15:37|3.6368
16:15:38|3.6368
16:15:40|3.6368
16:15:41|3.6368
16:15:42|3.6368
16:15:43|3.6368
16:15:45|3.6388
16:15:45|3.6388
16:15:48|3.6388
16:15:49|3.6388
16:15:50|3.6388
16:15:51|3.6388
16:15:51|3.6388
16:15:53|3.6388
16:15:55|3.6388
16:15:56|3.6388
16:15:56|3.6388
16:15:57|3.6388
16:15:59|3.6372
16:15:59|3.6356
16:16:00|3.6356
16:16:01|3.6356
16:16:03|3.6356
16:16:04|3.6352
16:16:04|3.6352
16:16:05|3.6352
16:16:07|3.6352
16:16:07|3.6367
16:16:09|3.6367
16:16:10|3.634
16:16:10|3.634
16:16:12|3.6313
16:16:12|3.6321
16:16:14|3.6316
16:16:15|3.6316
16:16:15|3.6339
16:16:17|3.6339
16:16:17|3.6339
16:16:19|3.6339
16:16:20|3.6339
16:16:21|3.634
16:16:22|3.6339
16:16:23|3.634
16:16:24|3.634
16:16:25|3.634
16:16:26|3.634
16:16:28|3.634
16:16:29|3.634
16:16:30|3.634
16:16:31|3.6331
16:16:32|3.6331
16:16:33|3.63
16:16:34|3.6303
16:16:35|3.6309
16:16:36|3.6309
16:16:36|3.6309
16:16:37|3.63
16:16:39|3.63
16:16:40|3.6296
16:16:41|3.6299
16:16:42|3.6299
16:16:44|3.6218
16:16:44|3.6265
16:16:45|3.6276
16:16:47|3.6276
16:16:47|3.6276
16:16:49|3.6276
16:16:50|3.6276
16:16:51|3.6276
16:16:52|3.6276
16:16:54|3.6276
16:16:55|3.6276
16:16:56|3.6276
16:16:57|3.6266
16:16:58|3.6265
16:16:58|3.6238
16:17:00|3.6238
16:17:01|3.6238
16:17:02|3.6249
16:17:03|3.6249
16:17:04|3.6249
16:17:05|3.6253
16:17:06|3.6253
16:17:08|3.6253
16:17:08|3.6248
16:17:09|3.6248
16:17:10|3.6248
16:17:12|3.6248
16:17:13|3.6248
16:17:14|3.6253
16:17:15|3.6236
16:17:16|3.6238
16:17:17|3.6172
16:17:18|3.6211
16:17:19|3.6211
16:17:20|3.6238
16:17:21|3.6238
16:17:22|3.6276
16:17:26|3.6242
16:17:27|3.6242
16:17:28|3.6277
16:17:29|3.6281
16:17:30|3.6281
16:17:31|3.6281
16:17:33|3.6281
16:17:33|3.6272
16:17:34|3.6272
16:17:35|3.6272
16:17:37|3.6272
16:17:37|3.6272
16:17:38|3.6272
16:17:39|3.6275
16:17:40|3.6275
16:17:42|3.6275
16:17:43|3.6275
16:17:44|3.6298
16:17:45|3.6298
16:17:46|3.6298
16:17:47|3.6298
16:17:48|3.6298
16:17:49|3.6297
16:17:50|3.6297
16:17:51|3.6297
16:17:56|3.6214
16:17:57|3.6212
16:17:58|3.6212
16:17:59|3.6212
16:18:01|3.6207
16:18:02|3.6195
16:18:03|3.6195
16:18:04|3.6195
16:18:05|3.6195
16:18:06|3.619
16:18:07|3.6187
16:18:08|3.6176
16:18:10|3.6189
16:18:10|3.6189
16:18:12|3.6189
16:18:13|3.6189
16:18:14|3.6189
16:18:15|3.6189
16:18:16|3.6189
16:18:17|3.6189
16:18:17|3.6189
16:18:19|3.6189
16:18:19|3.6189
16:18:23|3.6174
16:18:24|3.619
16:18:24|3.6188
16:18:25|3.6188
16:18:27|3.6188
16:18:28|3.6188
16:18:28|3.6188
16:18:29|3.6189
16:18:30|3.6189
16:18:31|3.6189
16:18:33|3.6189
16:18:33|3.618
16:18:35|3.6185
16:18:35|3.6185
16:18:37|3.6185
16:18:38|3.6185
16:18:39|3.6185
16:18:40|3.6185
16:18:40|3.6185
16:18:42|3.6185
16:18:43|3.6185
16:18:43|3.619
16:18:46|3.6207
16:18:46|3.6207
16:18:47|3.6207
16:18:48|3.6207
16:18:50|3.6201
16:18:51|3.6201
16:18:51|3.6201
16:18:53|3.6201
16:18:53|3.6201
16:18:55|3.6201
16:18:55|3.6201
16:18:57|3.6207
16:18:58|3.6231
16:18:59|3.6217
16:19:00|3.6217
16:19:01|3.6217
16:19:02|3.6217
16:19:03|3.625
16:19:04|3.625
16:19:05|3.625
16:19:06|3.625
16:19:07|3.6235
16:19:08|3.6235
16:19:09|3.6235
16:19:10|3.6257
16:19:11|3.6266
16:19:12|3.6266
16:19:13|3.6266
16:19:14|3.6283
16:19:15|3.6283
16:19:16|3.6283
16:19:17|3.6283
16:19:18|3.6296
16:19:19|3.6187
16:19:20|3.6196
16:19:21|3.6204
16:19:22|3.6202
16:19:23|3.6202
16:19:25|3.6202
16:19:25|3.6202
16:19:27|3.6235
16:19:27|3.6235
16:19:29|3.6249
16:19:29|3.6235
16:19:30|3.6236
16:19:32|3.6236
16:19:32|3.6236
16:19:33|3.6236
16:19:34|3.6236
16:19:36|3.6236
16:19:36|3.6245
16:19:37|3.6245
16:19:38|3.6245
16:19:40|3.6238
16:19:41|3.6238
16:19:42|3.6237
16:19:44|3.6237
16:19:45|3.6235
16:19:46|3.6235
16:19:48|3.6235
16:19:49|3.6235
16:19:50|3.6235
16:19:51|3.6237
16:19:53|3.6235
16:19:54|3.6235
16:19:55|3.6235
16:19:55|3.6235
16:19:57|3.6235
16:19:58|3.6235
16:19:58|3.6235
16:19:59|3.6213
16:20:02|3.6213
16:20:02|3.6205
16:20:03|3.6205
16:20:05|3.6205
16:20:07|3.6213
16:20:08|3.6202
16:20:09|3.6166
16:20:10|3.6172
16:20:11|3.6172
16:20:12|3.6172
16:20:13|3.6197
16:20:13|3.6216
16:20:18|3.6216
16:20:19|3.6216
16:20:20|3.6198
16:20:21|3.6198
16:20:23|3.6222
16:20:24|3.6222
16:20:25|3.6222
16:20:26|3.6229
16:20:27|3.6245
16:20:29|3.6225
16:20:30|3.6225
16:20:30|3.6225
16:20:32|3.6262
16:20:33|3.6262
16:20:34|3.626
16:20:36|3.6265
16:20:37|3.6265
16:20:39|3.6265
16:20:40|3.6249
16:20:40|3.6249
16:20:41|3.6249
16:20:43|3.6245
16:20:44|3.6245
16:20:45|3.6069
16:20:46|3.6065
16:20:48|3.6151
16:20:49|3.6108
16:20:50|3.6134
16:20:51|3.6161
16:20:52|3.6161
16:20:52|3.6161
16:20:55|3.6172
16:20:56|3.6148
16:20:57|3.6152
16:20:58|3.6152
16:20:59|3.6156
16:21:00|3.6139
16:21:00|3.6121
16:21:02|3.614
16:21:03|3.614
16:21:04|3.6135
16:21:05|3.6131
16:21:06|3.6131
16:21:08|3.6111
16:21:09|3.6111
16:21:09|3.6111
16:21:10|3.6092
16:21:11|3.6092
16:21:12|3.6108
16:21:13|3.6116
16:21:15|3.6115
16:21:16|3.6115
16:21:17|3.6115
16:21:18|3.6115
16:21:19|3.612
16:21:20|3.6128
16:21:21|3.6127
16:21:22|3.6113
16:21:23|3.612
16:21:24|3.6132
16:21:26|3.6127
16:21:27|3.6127
16:21:28|3.6127
16:21:29|3.6127
16:21:30|3.6127
16:21:32|3.6119
16:21:34|3.6119
16:21:35|3.6127
16:21:35|3.6117
16:21:37|3.6117
16:21:38|3.6117
16:21:39|3.6117
16:21:39|3.6117
16:21:42|3.6117
16:21:43|3.6097
16:21:45|3.6097
16:21:46|3.6099
16:21:47|3.6095
16:21:47|3.6095
16:21:49|3.6099
16:21:50|3.6099
16:21:51|3.6099
16:21:51|3.6099
16:21:53|3.6099
16:21:54|3.6116
16:21:55|3.6116
16:21:56|3.6117
16:21:57|3.6117
16:21:58|3.6117
16:21:59|3.6107
16:22:00|3.6107
16:22:01|3.6107
16:22:02|3.612
16:22:03|3.61
16:22:05|3.6116
16:22:05|3.6116
16:22:06|3.6116
16:22:08|3.612
16:22:09|3.612
16:22:10|3.6124
16:22:11|3.6118
16:22:12|3.6118
16:22:13|3.6118
16:22:14|3.6117
16:22:15|3.6117
16:22:16|3.6117
16:22:17|3.6117
16:22:18|3.6128
16:22:19|3.6119
16:22:20|3.6119
16:22:21|3.6117
16:22:22|3.6115
16:22:23|3.6115
16:22:24|3.6115
16:22:25|3.6103
16:22:26|3.6103
16:22:28|3.6103
16:22:29|3.6103
16:22:30|3.6103
16:22:31|3.6103
16:22:32|3.6103
16:22:33|3.6103
16:22:35|3.6103
16:22:35|3.6103
16:22:36|3.6103
16:22:37|3.6103
16:22:38|3.6148
16:22:39|3.6148
16:22:40|3.6135
16:22:42|3.6135
16:22:43|3.6135
16:22:44|3.6135
16:22:44|3.6135
16:22:45|3.6135
16:22:47|3.6135
16:22:48|3.6135
16:22:48|3.6135
16:22:50|3.6135
16:22:50|3.6135
16:22:52|3.6135
16:22:53|3.6135
16:22:54|3.6135
16:22:55|3.6135
16:22:56|3.6131
16:22:57|3.6131
16:22:58|3.6134
16:22:59|3.6134
16:23:00|3.6134
16:23:01|3.6134
16:23:02|3.6134
16:23:03|3.6134
16:23:05|3.6134
16:23:06|3.6134
16:23:07|3.6134
16:23:08|3.6134
16:23:09|3.6134
16:23:10|3.6134
16:23:11|3.6134
16:23:12|3.6134
16:23:13|3.6134
16:23:14|3.6136
16:23:15|3.6136
16:23:16|3.6134
16:23:18|3.6134
16:23:18|3.6134
16:23:20|3.6134
16:23:20|3.6134
16:23:22|3.6136
16:23:22|3.6136
16:23:24|3.6136
16:23:24|3.6136
16:23:26|3.6136
16:23:27|3.6136
16:23:29|3.6136
16:23:30|3.6136
16:23:31|3.6136
16:23:32|3.6136
16:23:33|3.6136
16:23:34|3.614
16:23:34|3.614
16:23:35|3.614
16:23:37|3.614
16:23:37|3.614
16:23:38|3.6142
16:23:40|3.6142
16:23:41|3.6142
16:23:42|3.6142
16:23:43|3.6142
16:23:45|3.6142
16:23:46|3.6142
16:23:46|3.6142
16:23:47|3.6142
16:23:49|3.6158
16:23:50|3.6158
16:23:50|3.6198
16:23:52|3.6198
16:23:52|3.6198
16:23:54|3.6198
16:23:55|3.6198
16:23:55|3.6198
16:23:57|3.6207
16:23:58|3.6198
16:23:59|3.6116
16:23:59|3.6116
16:24:00|3.6194
16:24:02|3.6194
16:24:03|3.6197
16:24:04|3.6197
16:24:05|3.6198
16:24:06|3.6198
16:24:07|3.6198
16:24:08|3.6198
16:24:09|3.6198
16:24:10|3.6198
16:24:11|3.6198
16:24:12|3.6198
16:24:12|3.6198
16:24:14|3.6198
16:24:15|3.6198
16:24:17|3.6206
16:24:17|3.6206
16:24:18|3.6206
16:24:19|3.6206
16:24:20|3.6226
16:24:21|3.6226
16:24:23|3.6226
16:24:23|3.6226
16:24:24|3.6226
16:24:25|3.6226
16:24:26|3.6226
16:24:28|3.6234
16:24:30|3.6234
16:24:30|3.625
16:24:32|3.625
16:24:32|3.625
16:24:33|3.625
16:24:35|3.6175
16:24:36|3.622
16:24:36|3.6198
16:24:38|3.622
16:24:38|3.622
16:24:40|3.6218
16:24:41|3.6206
16:24:41|3.6206
16:24:42|3.6216
16:24:43|3.6216
16:24:44|3.6213
16:24:46|3.6213
16:24:46|3.6218
16:24:47|3.6246
16:24:49|3.6254
16:24:50|3.6244
16:24:52|3.6245
16:24:53|3.6254
16:24:54|3.6262
16:24:56|3.6262
16:24:57|3.6262
16:24:59|3.6256
16:25:00|3.6248
16:25:01|3.6278
16:25:02|3.6278
16:25:03|3.6278
16:25:04|3.6278
16:25:06|3.6278
16:25:06|3.6278
16:25:08|3.6278
16:25:09|3.6278
16:25:09|3.6278
16:25:11|3.6262
16:25:12|3.6262
16:25:13|3.6262
16:25:14|3.6262
16:25:15|3.6262
16:25:15|3.626
16:25:17|3.626
16:25:18|3.6262
16:25:19|3.6262
16:25:20|3.6262
16:25:21|3.6262
16:25:22|3.6262
16:25:23|3.6262
16:25:24|3.6282
16:25:24|3.6282
16:25:27|3.6282
16:25:28|3.6282
16:25:28|3.629
16:25:30|3.629
16:25:30|3.6294
16:25:32|3.6294
16:25:33|3.6294
16:25:34|3.6294
16:25:35|3.6294
16:25:35|3.6297
16:25:37|3.6276
16:25:37|3.6276
16:25:38|3.6276
16:25:40|3.6276
16:25:40|3.6276
16:25:42|3.6276
16:25:43|3.6276
16:25:44|3.6276
16:25:44|3.6318
16:25:46|3.6307
16:25:47|3.6307
16:25:48|3.6307
16:25:49|3.6307
16:25:50|3.6307
16:25:51|3.6307
16:25:53|3.6307
16:25:54|3.6307
16:25:55|3.6314
16:25:57|3.6314
16:25:57|3.6326
16:25:59|3.6334
16:26:00|3.6336
16:26:01|3.6336
16:26:02|3.6338
16:26:03|3.6338
16:26:04|3.6338
16:26:05|3.6338
16:26:06|3.6338
16:26:07|3.6338
16:26:08|3.6338
16:26:09|3.6338
16:26:10|3.635
16:26:11|3.635
16:26:12|3.635
16:26:13|3.6362
16:26:15|3.6362
16:26:16|3.6362
16:26:16|3.6362
16:26:17|3.6362
16:26:19|3.6366
16:26:20|3.6362
16:26:20|3.6374
16:26:22|3.64
16:26:23|3.6362
16:26:23|3.6362
16:26:25|3.6362
16:26:25|3.6362
16:26:26|3.6362
16:26:28|3.6362
16:26:29|3.6362
16:26:33|3.6371
16:26:34|3.6371
16:26:34|3.6371
16:26:35|3.636
16:26:37|3.636
16:26:37|3.636
16:26:38|3.6398
16:26:39|3.6402
16:26:40|3.6402
16:26:41|3.6402
16:26:42|3.6402
16:26:44|3.6394
16:26:45|3.6394
16:26:47|3.6394
16:26:48|3.6378
16:26:49|3.6348
16:26:50|3.6354
16:26:51|3.6354
16:26:52|3.6316
16:26:53|3.6316
16:26:55|3.6313
16:26:55|3.6313
16:26:57|3.6313
16:26:58|3.6313
16:26:59|3.6313
16:26:59|3.6288
16:27:00|3.6288
16:27:02|3.6296
16:27:03|3.6296
16:27:04|3.6296
16:27:06|3.6296
16:27:06|3.6296
16:27:07|3.6276
16:27:09|3.6276
16:27:10|3.6276
16:27:11|3.6276
16:27:11|3.6276
16:27:18|3.6276
16:27:19|3.6299
16:27:20|3.6312
16:27:21|3.6312
16:27:22|3.6312
16:27:23|3.6312
16:27:24|3.6322
16:27:25|3.6322
16:27:26|3.6322
16:27:27|3.6322
16:27:28|3.6322
16:27:29|3.6322
16:27:30|3.6322
16:27:31|3.6322
16:27:32|3.6322
16:27:33|3.6322
16:27:34|3.6314
16:27:35|3.6314
16:27:36|3.6314
16:27:37|3.6314
16:27:38|3.6314
16:27:40|3.6314
16:27:40|3.6314
16:27:42|3.6314
16:27:42|3.6314
16:27:44|3.6314
16:27:44|3.6304
16:27:45|3.6304
16:27:47|3.6304
16:27:49|3.6304
16:27:50|3.6304
16:27:50|3.6304
16:27:51|3.6304
16:27:53|3.63
16:27:53|3.63
16:27:54|3.6299
16:27:56|3.6295
16:27:57|3.6295
16:27:58|3.6295
16:27:58|3.6295
16:27:59|3.6295
16:28:00|3.6295
16:28:01|3.6295
16:28:03|3.63
16:28:04|3.6296
16:28:05|3.6304
16:28:05|3.6304
16:28:07|3.6314
16:28:07|3.6314
16:28:09|3.6314
16:28:09|3.6314
16:28:10|3.6314
16:28:12|3.6314
16:28:12|3.6314
16:28:13|3.6314
16:28:14|3.6314
16:28:15|3.6377
16:28:17|3.6378
16:28:17|3.6378
16:28:18|3.6382
16:28:20|3.6262
16:28:20|3.6324
16:28:21|3.6339
16:28:23|3.6339
16:28:24|3.6339
16:28:25|3.6339
16:28:26|3.6339
16:28:27|3.6339
16:28:28|3.6352
16:28:29|3.6352
16:28:30|3.6352
16:28:31|3.6352
16:28:32|3.6322
16:28:34|3.6322
16:28:34|3.6322
16:28:35|3.6322
16:28:37|3.6322
16:28:37|3.6322
16:28:39|3.6322
16:28:39|3.6322
16:28:41|3.6322
16:28:41|3.6322
16:28:42|3.633
16:28:44|3.633
16:28:44|3.633
16:28:46|3.633
16:28:46|3.633
16:28:47|3.631
16:28:49|3.631
16:28:50|3.631
16:28:52|3.631
16:28:52|3.6307
16:28:53|3.6307
16:28:55|3.6306
16:28:56|3.6306
16:28:57|3.6306
16:28:58|3.6306
16:28:59|3.6306
16:29:00|3.6318
16:29:01|3.6318
16:29:02|3.63
16:29:03|3.63
16:29:04|3.6304
16:29:06|3.6304
16:29:06|3.632
16:29:08|3.632
16:29:08|3.632
16:29:10|3.6308
16:29:11|3.6301
16:29:11|3.6301
16:29:12|3.6295
16:29:13|3.632
16:29:14|3.632
16:29:15|3.632
16:29:16|3.632
16:29:17|3.632
16:29:18|3.632
16:29:19|3.632
16:29:21|3.6322
16:29:22|3.6322
16:29:22|3.6322
16:29:23|3.6322
16:29:24|3.6322
16:29:26|3.6322
16:29:27|3.633
16:29:28|3.633
16:29:29|3.633
16:29:30|3.633
16:29:31|3.633
16:29:32|3.633
16:29:33|3.633
16:29:34|3.633
16:29:35|3.6329
16:29:36|3.6329
16:29:37|3.6327
16:29:38|3.6327
16:29:39|3.633
16:29:40|3.633
16:29:41|3.633
16:29:42|3.633
16:29:43|3.633
16:29:44|3.6323
16:29:45|3.6322
16:29:46|3.6322
16:29:47|3.6329
16:29:48|3.6329
16:29:50|3.6329
16:29:52|3.6329
16:29:52|3.632
16:29:54|3.6317
16:29:55|3.6317
16:29:56|3.6317
16:29:56|3.6329
16:29:57|3.6319
16:29:59|3.6306
16:30:00|3.6306
16:30:00|3.6302
16:30:01|3.6275
16:30:02|3.6262
16:30:04|3.6263
16:30:04|3.628
16:30:06|3.628
16:30:07|3.628
16:30:07|3.6298
16:30:09|3.6301
16:30:10|3.632
16:30:10|3.6323
16:30:11|3.6322
16:30:12|3.6322
16:30:15|3.6322
16:30:15|3.6328
16:30:17|3.6322
16:30:18|3.6322
16:30:18|3.6306
16:30:19|3.63
16:30:20|3.6298
16:30:21|3.6299
16:30:22|3.6294
16:30:23|3.6294
16:30:25|3.6284
16:30:25|3.6262
16:30:26|3.6246
16:30:28|3.6245
16:30:28|3.6234
16:30:29|3.6234
16:30:30|3.6247
16:30:32|3.6247
16:30:32|3.6247
16:30:34|3.6242
16:30:34|3.6239
16:30:35|3.6248
16:30:37|3.6248
16:30:38|3.6248
16:30:38|3.6278
16:30:39|3.6271
16:30:41|3.6271
16:30:42|3.6308
16:30:42|3.6307
16:30:43|3.6307
16:30:44|3.6307
16:30:45|3.6307
16:30:47|3.6298
16:30:47|3.6303
16:30:49|3.6296
16:30:50|3.6296
16:30:50|3.6296
16:30:52|3.6296
16:30:53|3.6296
16:30:54|3.63
16:30:56|3.63
16:30:56|3.63
16:30:58|3.63
16:30:59|3.6282
16:31:00|3.6254
16:31:01|3.6259
16:31:02|3.6259
16:31:03|3.6259
16:31:05|3.6254
16:31:06|3.6299
16:31:07|3.6299
16:31:08|3.6299
16:31:09|3.6299
16:31:10|3.6299
16:31:10|3.6299
16:31:11|3.6299
16:31:13|3.6299
16:31:14|3.6299
16:31:14|3.6299
16:31:16|3.63
16:31:17|3.63
16:31:18|3.63
16:31:18|3.63
16:31:20|3.63
16:31:21|3.63
16:31:22|3.6255
16:31:22|3.6255
16:31:24|3.6271
16:31:25|3.6271
16:31:26|3.6271
16:31:27|3.6271
16:31:28|3.6271
16:31:28|3.6271
16:31:30|3.6284
16:31:31|3.6284
16:31:32|3.6284
16:31:33|3.6284
16:31:34|3.6287
16:31:35|3.6287
16:31:36|3.6287
16:31:37|3.6287
16:31:38|3.6288
16:31:39|3.6299
16:31:40|3.6299
16:31:41|3.6299
16:31:42|3.6299
16:31:43|3.6299
16:31:44|3.6299
16:31:45|3.6298
16:31:46|3.6298
16:31:47|3.6298
16:31:49|3.629
16:31:49|3.629
16:31:50|3.629
16:31:54|3.6278
16:31:56|3.6269
16:31:57|3.6269
16:31:58|3.627
16:31:59|3.627
16:31:59|3.627
16:32:01|3.6269
16:32:03|3.6256
16:32:04|3.6255
16:32:05|3.6255
16:32:06|3.6255
16:32:06|3.627
16:32:08|3.627
16:32:10|3.627
16:32:10|3.627
16:32:11|3.627
16:32:13|3.6262
16:32:15|3.6186
16:32:15|3.6182
16:32:16|3.6205
16:32:18|3.6205
16:32:19|3.6205
16:32:19|3.6166
16:32:20|3.6174
16:32:21|3.6178
16:32:22|3.6178
16:32:24|3.6178
16:32:25|3.619
16:32:26|3.619
16:32:27|3.6185
16:32:27|3.6203
16:32:29|3.6201
16:32:30|3.6201
16:32:31|3.6201
16:32:32|3.6201
16:32:34|3.6207
16:32:35|3.6207
16:32:36|3.6207
16:32:37|3.6207
16:32:38|3.6207
16:32:39|3.6207
16:32:40|3.6207
16:32:41|3.6175
16:32:42|3.6175
16:32:43|3.6175
16:32:44|3.6175
16:32:45|3.6175
16:32:46|3.6175
16:32:47|3.6175
16:32:48|3.618
16:32:49|3.6171
16:32:50|3.6168
16:32:51|3.6155
16:32:52|3.6155
16:32:53|3.6175
16:32:55|3.6165
16:32:56|3.6165
16:32:57|3.6165
16:32:57|3.6165
16:32:59|3.6165
16:32:59|3.6165
16:33:01|3.6165
16:33:02|3.6165
16:33:03|3.6135
16:33:03|3.6146
16:33:04|3.6146
16:33:06|3.6146
16:33:06|3.6146
16:33:08|3.6146
16:33:09|3.6146
16:33:09|3.6147
16:33:11|3.6147
16:33:12|3.6147
16:33:13|3.6147
16:33:14|3.6147
16:33:15|3.6177
16:33:16|3.6177
16:33:18|3.6177
16:33:18|3.6177
16:33:20|3.6177
16:33:20|3.6177
16:33:21|3.6178
16:33:22|3.6207
16:33:23|3.6207
16:33:24|3.6207
16:33:26|3.6207
16:33:26|3.6207
16:33:27|3.6207
16:33:28|3.6207
16:33:30|3.6207
16:33:30|3.6207
16:33:31|3.6192
16:33:32|3.6191
16:33:34|3.6191
16:33:34|3.6191
16:33:35|3.6191
16:33:37|3.6191
16:33:38|3.6192
16:33:38|3.6192
16:33:40|3.6192
16:33:41|3.6186
16:33:42|3.6186
16:33:43|3.6186
16:33:44|3.6191
16:33:45|3.6191
16:33:46|3.6192
16:33:46|3.6192
16:33:48|3.6207
16:33:49|3.6207
16:33:50|3.6207
16:33:50|3.6207
16:33:52|3.6207
16:33:53|3.6207
16:33:55|3.6207
16:33:55|3.6207
16:33:56|3.6207
16:33:58|3.6207
16:34:00|3.6207
16:34:01|3.6207
16:34:01|3.6201
16:34:03|3.6207
16:34:04|3.6207
16:34:04|3.6207
16:34:05|3.6207
16:34:07|3.6207
16:34:08|3.6207
16:34:09|3.6214
16:34:10|3.6214
16:34:11|3.6214
16:34:12|3.6214
16:34:14|3.6207
16:34:14|3.6207
16:34:15|3.6207
16:34:17|3.6207
16:34:18|3.6207
16:34:19|3.6207
16:34:20|3.6207
16:34:21|3.6207
16:34:22|3.6207
16:34:23|3.6207
16:34:25|3.6207
16:34:26|3.6207
16:34:27|3.6207
16:34:28|3.6214
16:34:28|3.6225
16:34:30|3.6224
16:34:31|3.6224
16:34:32|3.6224
16:34:32|3.6224
16:34:33|3.6214
16:34:35|3.6214
16:34:36|3.6214
16:34:37|3.6214
16:34:38|3.6214
16:34:39|3.6214
16:34:40|3.6214
16:34:41|3.6214
16:34:42|3.6215
16:34:43|3.6215
16:34:44|3.6215
16:34:45|3.6215
16:34:46|3.6215
16:34:47|3.6215
16:34:48|3.6219
16:34:49|3.6219
16:34:50|3.6219
16:34:51|3.6219
16:34:52|3.6219
16:34:53|3.6219
16:34:54|3.6219
16:34:56|3.6219
16:34:58|3.6234
16:34:59|3.6234
16:35:00|3.6234
16:35:02|3.6234
16:35:03|3.6319
16:35:04|3.6305
16:35:04|3.6349
16:35:06|3.6349
16:35:07|3.6349
16:35:07|3.6349
16:35:08|3.6349
16:35:10|3.6349
16:35:10|3.6349
16:35:12|3.6319
16:35:12|3.6319
16:35:13|3.6319
16:35:15|3.6319
16:35:16|3.6214
16:35:18|3.6266
16:35:19|3.6263
16:35:19|3.6263
16:35:21|3.6263
16:35:21|3.6286
16:35:22|3.625
16:35:24|3.625
16:35:25|3.625
16:35:25|3.625
16:35:27|3.625
16:35:28|3.6242
16:35:28|3.6242
16:35:30|3.6242
16:35:31|3.6258
16:35:32|3.6258
16:35:33|3.6258
16:35:34|3.6239
16:35:35|3.6239
16:35:35|3.6239
16:35:37|3.6239
16:35:37|3.6239
16:35:39|3.6259
16:35:39|3.6259
16:35:40|3.6259
16:35:42|3.6262
16:35:43|3.6266
16:35:44|3.6266
16:35:45|3.6266
16:35:47|3.6235
16:35:48|3.6239
16:35:48|3.6239
16:35:50|3.6239
16:35:50|3.6239
16:35:51|3.6239
16:35:52|3.6256
16:35:53|3.6256
16:35:54|3.6256
16:35:56|3.6255
16:35:56|3.6255
16:35:57|3.6239
16:35:59|3.627
16:36:00|3.627
16:36:02|3.627
16:36:03|3.6268
16:36:05|3.6268
16:36:06|3.6254
16:36:07|3.6254
16:36:08|3.625
16:36:09|3.6253
16:36:10|3.623
16:36:11|3.623
16:36:12|3.623
16:36:13|3.623
16:36:14|3.623
16:36:16|3.623
16:36:17|3.6226
16:36:17|3.6226
16:36:19|3.6226
16:36:19|3.6226
16:36:20|3.6226
16:36:22|3.6226
16:36:23|3.6209
16:36:23|3.6217
16:36:24|3.6223
16:36:26|3.6223
16:36:27|3.6223
16:36:27|3.6223
16:36:28|3.6223
16:36:30|3.6223
16:36:30|3.6223
16:36:31|3.6223
16:36:33|3.6223
16:36:34|3.62
16:36:35|3.6171
16:36:36|3.6204
16:36:36|3.6204
16:36:38|3.6176
16:36:39|3.6176
16:36:40|3.6187
16:36:41|3.6187
16:36:42|3.6194
16:36:43|3.6194
16:36:44|3.6194
16:36:45|3.6194
16:36:46|3.6194
16:36:47|3.6194
16:36:49|3.6194
16:36:49|3.6194
16:36:50|3.6194
16:36:52|3.6194
16:36:52|3.6194
16:36:53|3.621
16:36:56|3.621
16:36:57|3.621
16:36:58|3.621
16:36:59|3.6216
16:37:00|3.6218
16:37:00|3.6218
16:37:01|3.6221
16:37:02|3.6221
16:37:04|3.6221
16:37:05|3.6217
16:37:06|3.6223
16:37:07|3.6223
16:37:08|3.6223
16:37:09|3.6281
16:37:10|3.6261
16:37:11|3.6261
16:37:12|3.6261
16:37:13|3.626
16:37:14|3.626
16:37:15|3.6295
16:37:16|3.6294
16:37:17|3.6299
16:37:18|3.6283
16:37:19|3.6283
16:37:20|3.6283
16:37:21|3.6218
16:37:23|3.6218
16:37:24|3.6283
16:37:24|3.6283
16:37:26|3.6283
16:37:27|3.6283
16:37:28|3.6283
16:37:28|3.6283
16:37:30|3.6283
16:37:31|3.6283
16:37:32|3.6283
16:37:33|3.6283
16:37:34|3.6283
16:37:35|3.6283
16:37:36|3.6283
16:37:36|3.6283
16:37:38|3.6283
16:37:39|3.6264
16:37:39|3.6264
16:37:41|3.6283
16:37:42|3.6283
16:37:44|3.6283
16:37:45|3.6283
16:37:45|3.6283
16:37:47|3.6283
16:37:47|3.6283
16:37:49|3.6283
16:37:49|3.6283
16:37:51|3.6283
16:37:51|3.6283
16:37:52|3.6283
16:37:53|3.6283
16:37:54|3.6283
16:37:56|3.6251
16:37:57|3.6251
16:37:57|3.6251
16:37:59|3.6251
16:38:00|3.6235
16:38:01|3.6235
16:38:02|3.6242
16:38:05|3.6231
16:38:06|3.6238
16:38:06|3.6239
16:38:07|3.6239
16:38:08|3.6239
16:38:10|3.6238
16:38:10|3.6238
16:38:12|3.6238
16:38:13|3.6238
16:38:13|3.6238
16:38:14|3.6238
16:38:16|3.6227
16:38:16|3.6227
16:38:18|3.6218
16:38:19|3.6251
16:38:21|3.6251
16:38:22|3.6251
16:38:23|3.6251
16:38:24|3.6251
16:38:25|3.6251
16:38:26|3.6251
16:38:27|3.6251
16:38:28|3.6251
16:38:29|3.6251
16:38:30|3.6231
16:38:31|3.6231
16:38:33|3.6231
16:38:33|3.6247
16:38:34|3.6251
16:38:35|3.6251
16:38:37|3.6251
16:38:37|3.6251
16:38:39|3.6251
16:38:40|3.6251
16:38:41|3.6233
16:38:43|3.6233
16:38:44|3.6233
16:38:45|3.6235
16:38:46|3.6232
16:38:46|3.6232
16:38:47|3.6232
16:38:48|3.6232
16:38:50|3.6233
16:38:50|3.6232
16:38:51|3.6232
16:38:53|3.6232
16:38:53|3.6232
16:38:54|3.6232
16:38:55|3.6232
16:38:56|3.6232
16:38:57|3.6232
16:38:58|3.6232
16:38:59|3.6232
16:39:00|3.6232
16:39:02|3.6232
16:39:02|3.6232
16:39:03|3.6232
16:39:04|3.6228
16:39:06|3.6228
16:39:07|3.6228
16:39:07|3.6228
16:39:08|3.6232
16:39:10|3.6232
16:39:10|3.6232
16:39:11|3.6232
16:39:12|3.6232
16:39:13|3.6232
16:39:15|3.6232
16:39:15|3.6232
16:39:16|3.6232
16:39:17|3.6232
16:39:18|3.6232
16:39:19|3.6232
16:39:21|3.6232
16:39:22|3.6232
16:39:23|3.6232
16:39:24|3.6232
16:39:25|3.6232
16:39:26|3.6232
16:39:27|3.6232
16:39:28|3.6232
16:39:29|3.6232
16:39:31|3.6232
16:39:32|3.6232
16:39:33|3.6232
16:39:33|3.6232
16:39:35|3.6232
16:39:35|3.6283
16:39:36|3.6283
16:39:38|3.6283
16:39:38|3.6315
16:39:39|3.6315
16:39:40|3.6315
16:39:41|3.6315
16:39:42|3.6315
16:39:44|3.6315
16:39:44|3.6315
16:39:46|3.6347
16:39:47|3.6302
16:39:47|3.6308
16:39:49|3.6308
16:39:50|3.6308
16:39:50|3.6317
16:39:51|3.6317
16:39:52|3.6317
16:39:53|3.6317
16:39:54|3.6317
16:39:56|3.6347
16:39:57|3.6347
16:39:58|3.6347
16:39:59|3.6347
16:40:00|3.6347
16:40:01|3.6347
16:40:03|3.6347
16:40:04|3.6347
16:40:04|3.635
16:40:05|3.635
16:40:07|3.635
16:40:07|3.635
16:40:09|3.635
16:40:10|3.635
16:40:11|3.635
16:40:12|3.635
16:40:13|3.6335
16:40:14|3.6335
16:40:15|3.6335
16:40:16|3.6347
16:40:17|3.6347
16:40:19|3.6347
16:40:19|3.6347
16:40:21|3.635
16:40:21|3.635
16:40:23|3.635
16:40:24|3.635
16:40:25|3.635
16:40:27|3.635
16:40:27|3.635
16:40:29|3.635
16:40:29|3.635
16:40:31|3.6347
16:40:32|3.635
16:40:33|3.635
16:40:34|3.635
16:40:35|3.6339
16:40:37|3.635
16:40:37|3.635
16:40:40|3.635
16:40:40|3.6331
16:40:41|3.6288
16:40:43|3.6288
16:40:44|3.6288
16:40:45|3.6288
16:40:46|3.6288
16:40:47|3.6291
16:40:48|3.6291
16:40:50|3.6305
16:40:50|3.6305
16:40:51|3.6305
16:40:52|3.6305
16:40:53|3.6305
16:40:54|3.6305
16:40:55|3.6305
16:40:57|3.6305
16:40:58|3.6305
16:40:59|3.6296
16:41:00|3.6296
16:41:01|3.6296
16:41:02|3.6296
16:41:03|3.6296
16:41:04|3.6296
16:41:05|3.6296
16:41:06|3.6311
16:41:07|3.6311
16:41:13|3.6317
16:41:14|3.6317
16:41:14|3.632
16:41:16|3.632
16:41:16|3.632
16:41:18|3.632
16:41:18|3.632
16:41:20|3.632
16:41:21|3.632
16:41:22|3.6346
16:41:22|3.6346
16:41:23|3.6346
16:41:25|3.6346
16:41:26|3.6346
16:41:28|3.6346
16:41:29|3.6346
16:41:30|3.6346
16:41:31|3.6346
16:41:31|3.6346
16:41:32|3.6346
16:41:33|3.6346
16:41:34|3.6346
16:41:36|3.6345
16:41:36|3.6345
16:41:37|3.6345
16:41:39|3.6345
16:41:39|3.6346
16:41:41|3.6346
16:41:41|3.6352
16:41:43|3.6392
16:41:43|3.6392
16:41:45|3.6382
16:41:45|3.6384
16:41:46|3.64
16:41:47|3.64
16:41:49|3.6399
16:41:50|3.6399
16:41:51|3.6399
16:41:53|3.6399
16:41:53|3.6376
16:41:55|3.637
16:41:56|3.637
16:41:56|3.6405
16:41:58|3.6405
16:42:00|3.6405
16:42:01|3.6405
16:42:01|3.6405
16:42:02|3.6438
16:42:03|3.6435
16:42:04|3.6435
16:42:05|3.6435
16:42:07|3.6435
16:42:07|3.6435
16:42:09|3.6436
16:42:10|3.6436
16:42:11|3.648
16:42:12|3.6471
16:42:13|3.6464
16:42:14|3.6464
16:42:15|3.6464
16:42:16|3.6499
16:42:16|3.6489
16:42:18|3.6489
16:42:20|3.6489
16:42:20|3.6498
16:42:21|3.6518
16:42:23|3.6524
16:42:24|3.651
16:42:24|3.651
16:42:25|3.6506
16:42:26|3.6506
16:42:27|3.6506
16:42:28|3.6508
16:42:30|3.6508
16:42:31|3.6508
16:42:32|3.6508
16:42:33|3.6508
16:42:34|3.6512
16:42:35|3.6512
16:42:37|3.6528
16:42:37|3.6586
16:42:38|3.6586
16:42:40|3.6586
16:42:40|3.6586
16:42:41|3.6586
16:42:43|3.6586
16:42:44|3.6586
16:42:44|3.6586
16:42:46|3.6586
16:42:47|3.6586
16:42:47|3.6586
16:42:48|3.6586
16:42:49|3.6586
16:42:50|3.6586
16:42:52|3.6586
16:42:53|3.6586
16:42:55|3.6582
16:42:56|3.6582
16:42:57|3.6582
16:42:58|3.6582
16:42:58|3.6582
16:43:00|3.6586
16:43:01|3.6586
16:43:02|3.6606
16:43:03|3.6575
16:43:04|3.6566
16:43:05|3.6573
16:43:06|3.6573
16:43:07|3.6582
16:43:08|3.6582
16:43:09|3.6582
16:43:10|3.6582
16:43:11|3.6582
16:43:13|3.658
16:43:13|3.658
16:43:14|3.6582
16:43:15|3.658
16:43:17|3.658
16:43:17|3.6549
16:43:19|3.6549
16:43:20|3.6547
16:43:20|3.6547
16:43:21|3.6547
16:43:22|3.6547
16:43:24|3.6547
16:43:25|3.6547
16:43:26|3.6547
16:43:27|3.6547
16:43:28|3.6547
16:43:29|3.6547
16:43:30|3.6616
16:43:32|3.6616
16:43:32|3.66
16:43:33|3.66
16:43:34|3.66
16:43:36|3.66
16:43:36|3.66
16:43:37|3.66
16:43:39|3.6573
16:43:40|3.6618
16:43:41|3.6618
16:43:41|3.661
16:43:42|3.661
16:43:43|3.661
16:43:45|3.661
16:43:48|3.6694
16:43:49|3.6707
16:43:49|3.671
16:43:51|3.671
16:43:53|3.6729
16:43:53|3.6731
16:43:54|3.6728
16:43:55|3.6728
16:43:57|3.6757
16:43:58|3.6744
16:43:59|3.675
16:44:00|3.675
16:44:01|3.6767
16:44:02|3.6766
16:44:03|3.6778
16:44:04|3.6772
16:44:05|3.6772
16:44:06|3.6767
16:44:07|3.6774
16:44:08|3.6778
16:44:09|3.6778
16:44:10|3.6772
16:44:11|3.6772
16:44:13|3.6664
16:44:13|3.6664
16:44:15|3.6661
16:44:16|3.6653
16:44:17|3.6664
16:44:18|3.6669
16:44:19|3.6668
16:44:20|3.6668
16:44:21|3.6668
16:44:22|3.6668
16:44:23|3.6674
16:44:24|3.6674
16:44:25|3.6674
16:44:26|3.6678
16:44:27|3.6678
16:44:28|3.666
16:44:30|3.6678
16:44:31|3.6682
16:44:31|3.6682
16:44:33|3.6682
16:44:34|3.6682
16:44:34|3.6682
16:44:36|3.6682
16:44:36|3.6678
16:44:37|3.6678
16:44:38|3.6678
16:44:39|3.6678
16:44:41|3.6678
16:44:42|3.6678
16:44:42|3.6678
16:44:43|3.6651
16:44:44|3.6651
16:44:45|3.6651
16:44:46|3.6651
16:44:47|3.67
16:44:48|3.67
16:44:49|3.67
16:44:50|3.6686
16:44:51|3.6686
16:44:53|3.6686
16:44:55|3.6686
16:44:56|3.6686
16:44:58|3.6686
16:44:59|3.67
16:45:00|3.67
16:45:01|3.67
16:45:02|3.67
16:45:03|3.67
16:45:03|3.671
16:45:05|3.6725
16:45:06|3.6725
16:45:07|3.6709
16:45:08|3.6719
16:45:09|3.6722
16:45:10|3.6722
16:45:11|3.6722
16:45:12|3.6722
16:45:13|3.6722
16:45:14|3.6722
16:45:15|3.6729
16:45:16|3.6729
16:45:17|3.6729
16:45:18|3.6729
16:45:22|3.673
16:45:22|3.6754
16:45:23|3.6754
16:45:24|3.6754
16:45:25|3.6754
16:45:27|3.673
16:45:27|3.673
16:45:28|3.6748
16:45:30|3.6745
16:45:31|3.6745
16:45:31|3.6745
16:45:33|3.6806
16:45:34|3.6806
16:45:35|3.6886
16:45:36|3.686
16:45:37|3.6875
16:45:37|3.687
16:45:38|3.687
16:45:40|3.688
16:45:41|3.6873
16:45:42|3.6866
16:45:43|3.6866
16:45:44|3.6866
16:45:45|3.6866
16:45:52|3.6867
16:45:53|3.6863
16:45:55|3.686
16:45:56|3.6891
16:45:57|3.6908
16:45:58|3.693
16:46:00|3.6945
16:46:01|3.6957
16:46:03|3.6968
16:46:04|3.6951
16:46:04|3.6951
16:46:05|3.6951
16:46:07|3.6951
16:46:08|3.6956
16:46:08|3.6961
16:46:09|3.6949
16:46:11|3.6945
16:46:12|3.6945
16:46:13|3.6928
16:46:13|3.6905
16:46:14|3.6905
16:46:15|3.6905
16:46:16|3.6905
16:46:18|3.6868
16:46:19|3.686
16:46:20|3.6856
16:46:21|3.6845
16:46:21|3.6854
16:46:22|3.6864
16:46:24|3.6804
16:46:25|3.6805
16:46:25|3.6804
16:46:26|3.6804
16:46:27|3.6792
16:46:28|3.6804
16:46:29|3.6781
16:46:30|3.6745
16:46:32|3.6745
16:46:33|3.6745
16:46:34|3.6745
16:46:35|3.675
16:46:35|3.6761
16:46:37|3.6766
16:46:38|3.6766
16:46:39|3.6766
16:46:40|3.6766
16:46:41|3.6766
16:46:42|3.6766
16:46:43|3.6766
16:46:44|3.6766
16:46:45|3.6764
16:46:46|3.6764
16:46:47|3.6785
16:46:49|3.6785
16:46:49|3.6864
16:46:50|3.6842
16:46:51|3.68
16:46:53|3.6834
16:46:55|3.6834
16:46:56|3.6834
16:46:57|3.6834
16:46:58|3.6843
16:46:59|3.6843
16:47:00|3.6843
16:47:01|3.6843
16:47:02|3.6843
16:47:04|3.6875
16:47:05|3.685
16:47:05|3.685
16:47:07|3.685
16:47:08|3.685
16:47:08|3.685
16:47:09|3.6851
16:47:10|3.6755
16:47:12|3.675
16:47:12|3.675
16:47:13|3.6692
16:47:15|3.6692
16:47:16|3.6692
16:47:16|3.6717
16:47:17|3.6717
16:47:18|3.6692
16:47:19|3.6698
16:47:20|3.6698
16:47:24|3.6696
16:47:25|3.6696
16:47:26|3.6742
16:47:27|3.6748
16:47:28|3.6748
16:47:29|3.6748
16:47:30|3.6748
16:47:31|3.6748
16:47:33|3.6778
16:47:33|3.6778
16:47:34|3.6778
16:47:35|3.6778
16:47:36|3.677
16:47:37|3.6753
16:47:38|3.6778
16:47:39|3.679
16:47:40|3.6775
16:47:41|3.6775
16:47:42|3.6775
16:47:43|3.6775
16:47:44|3.6775
16:47:48|3.6775
16:47:48|3.6767
16:47:49|3.6767
16:47:50|3.6767
16:47:51|3.6767
16:47:53|3.6768
16:47:53|3.6768
16:47:54|3.6768
16:47:56|3.6768
16:47:57|3.6759
16:47:59|3.6759
16:48:00|3.6759
16:48:01|3.6748
16:48:02|3.6735
16:48:03|3.6789
16:48:04|3.6805
16:48:05|3.6805
16:48:06|3.6805
16:48:07|3.6805
16:48:09|3.6805
16:48:10|3.6809
16:48:10|3.6809
16:48:11|3.6821
16:48:13|3.6821
16:48:14|3.6821
16:48:14|3.6821
16:48:15|3.6821
16:48:17|3.6911
16:48:17|3.6911
16:48:18|3.6852
16:48:19|3.6855
16:48:21|3.6855
16:48:22|3.6855
16:48:22|3.685
16:48:23|3.6829
16:48:25|3.6825
16:48:25|3.6825
16:48:26|3.684
16:48:27|3.684
16:48:29|3.6858
16:48:30|3.6816
16:48:31|3.6816
16:48:32|3.6816
16:48:33|3.6816
16:48:34|3.6816
16:48:35|3.6816
16:48:36|3.6816
16:48:37|3.6816
16:48:38|3.6816
16:48:39|3.6837
16:48:40|3.6837
16:48:41|3.6837
16:48:42|3.6837
16:48:43|3.6837
16:48:44|3.6837
16:48:45|3.6837
16:48:47|3.6837
16:48:47|3.6828
16:48:48|3.6828
16:48:49|3.6828
16:48:51|3.6828
16:48:52|3.6833
16:48:52|3.6833
16:48:53|3.6833
16:48:54|3.6833
16:48:55|3.6833
16:48:57|3.6762
16:48:58|3.6819
16:48:59|3.6817
16:49:00|3.6817
16:49:01|3.6817
16:49:03|3.6817
16:49:04|3.6817
16:49:05|3.6817
16:49:06|3.6817
16:49:08|3.681
16:49:09|3.681
16:49:09|3.681
16:49:11|3.681
16:49:11|3.6803
16:49:12|3.6803
16:49:14|3.6789
16:49:15|3.6789
16:49:16|3.6789
16:49:17|3.6789
16:49:19|3.6789
16:49:20|3.6789
16:49:21|3.6789
16:49:21|3.6789
16:49:23|3.6789
16:49:23|3.6808
16:49:25|3.6808
16:49:26|3.6795
16:49:27|3.6801
16:49:27|3.6801
16:49:28|3.6801
16:49:30|3.6801
16:49:31|3.6801
16:49:32|3.6801
16:49:32|3.6801
16:49:34|3.6801
16:49:35|3.6789
16:49:37|3.679
16:49:38|3.6801
16:49:38|3.6815
16:49:40|3.6815
16:49:40|3.6813
16:49:41|3.6804
16:49:43|3.6814
16:49:43|3.6815
16:49:44|3.6815
16:49:46|3.6813
16:49:48|3.6797
16:49:48|3.6813
16:49:50|3.6813
16:49:51|3.6813
16:49:52|3.6813
16:49:53|3.6813
16:49:55|3.6813
16:49:56|3.6817
16:49:58|3.6817
16:49:58|3.6817
16:50:00|3.6817
16:50:02|3.6813
16:50:03|3.6813
16:50:04|3.6813
16:50:04|3.6813
16:50:06|3.6813
16:50:07|3.6813
16:50:08|3.6813
16:50:09|3.6813
16:50:10|3.6811
16:50:11|3.6811
16:50:13|3.679
16:50:13|3.6791
16:50:14|3.6791
16:50:16|3.6791
16:50:17|3.6754
16:50:18|3.6754
16:50:19|3.6754
16:50:20|3.6754
16:50:21|3.6754
16:50:23|3.6754
16:50:24|3.6754
16:50:24|3.6754
16:50:26|3.6749
16:50:27|3.6752
16:50:28|3.6752
16:50:29|3.6752
16:50:29|3.6745
16:50:30|3.6745
16:50:32|3.6741
16:50:33|3.6741
16:50:34|3.6741
16:50:35|3.6741
16:50:36|3.6741
16:50:37|3.6741
16:50:38|3.6741
16:50:39|3.6747
16:50:40|3.6747
16:50:41|3.6747
16:50:42|3.6745
16:50:43|3.6745
16:50:44|3.6745
16:50:45|3.6741
16:50:46|3.6747
16:50:47|3.6747
16:50:48|3.6747
16:50:49|3.6747
16:50:54|3.6747
16:50:57|3.6741
16:50:58|3.6741
16:50:59|3.6741
16:51:00|3.6731
16:51:01|3.6731
16:51:02|3.6731
16:51:04|3.6731
16:51:04|3.6715
16:51:05|3.6715
16:51:07|3.6715
16:51:07|3.6682
16:51:09|3.6698
16:51:10|3.668
16:51:14|3.6681
16:51:14|3.6681
16:51:16|3.6681
16:51:16|3.6681
16:51:17|3.6681
16:51:19|3.6681
16:51:20|3.6681
16:51:21|3.668
16:51:23|3.668
16:51:24|3.6705
16:51:25|3.6656
16:51:27|3.6633
16:51:27|3.663
16:51:29|3.6638
16:51:29|3.6625
16:51:31|3.66
16:51:32|3.6617
16:51:32|3.6613
16:51:33|3.6627
16:51:35|3.6634
16:51:35|3.6634
16:51:37|3.6634
16:51:37|3.6638
16:51:39|3.6638
16:51:39|3.6638
16:51:40|3.6654
16:51:42|3.6654
16:51:43|3.6634
16:51:44|3.6634
16:51:45|3.6634
16:51:46|3.6634
16:51:47|3.6688
16:51:48|3.6654
16:51:49|3.6654
16:51:50|3.6665
16:51:51|3.6665
16:51:52|3.6665
16:51:53|3.6665
16:51:54|3.6665
16:51:55|3.6665
16:51:55|3.6665
16:51:57|3.6665
16:51:58|3.6665
16:51:59|3.668
16:52:00|3.6654
16:52:01|3.6633
16:52:02|3.6633
16:52:03|3.6633
16:52:04|3.6633
16:52:06|3.6633
16:52:07|3.6633
16:52:08|3.6634
16:52:09|3.6634
16:52:10|3.6634
16:52:12|3.6642
16:52:13|3.6642
16:52:14|3.6642
16:52:15|3.6629
16:52:16|3.6629
16:52:17|3.6629
16:52:18|3.6629
16:52:19|3.6629
16:52:21|3.6629
16:52:21|3.6629
16:52:23|3.6629
16:52:23|3.6629
16:52:25|3.6629
16:52:26|3.6636
16:52:27|3.6664
16:52:27|3.6657
16:52:28|3.6657
16:52:30|3.6657
16:52:31|3.6625
16:52:31|3.6625
16:52:33|3.6625
16:52:33|3.6625
16:52:35|3.6625
16:52:36|3.6643
16:52:37|3.6643
16:52:37|3.6643
16:52:38|3.6643
16:52:40|3.6643
16:52:41|3.6643
16:52:41|3.6643
16:52:43|3.6643
16:52:44|3.6643
16:52:45|3.6643
16:52:46|3.6643
16:52:47|3.6643
16:52:48|3.6643
16:52:49|3.6642
16:52:50|3.6642
16:52:51|3.6642
16:52:52|3.6642
16:52:53|3.6642
16:52:54|3.6642
16:52:55|3.6642
16:52:56|3.6665
16:52:57|3.6665
16:52:58|3.6665
16:52:59|3.6665
16:53:00|3.6665
16:53:01|3.6665
16:53:02|3.6664
16:53:03|3.6698
16:53:04|3.6698
16:53:06|3.6698
16:53:07|3.6698
16:53:08|3.6698
16:53:09|3.6698
16:53:09|3.6698
16:53:10|3.6698
16:53:12|3.6707
16:53:13|3.6726
16:53:13|3.6726
16:53:15|3.6726
16:53:16|3.6726
16:53:17|3.6726
16:53:18|3.6726
16:53:19|3.6726
16:53:20|3.6726
16:53:21|3.6726
16:53:22|3.6726
16:53:24|3.6726
16:53:25|3.6726
16:53:26|3.6726
16:53:26|3.6726
16:53:28|3.6726
16:53:28|3.6726
16:53:29|3.6726
16:53:31|3.6726
16:53:32|3.6726
16:53:33|3.6726
16:53:33|3.6726
16:53:34|3.677
16:53:36|3.677
16:53:37|3.6758
16:53:37|3.6758
16:53:38|3.6758
16:53:40|3.6758
16:53:41|3.6759
16:53:42|3.6759
16:53:42|3.6759
16:53:44|3.6759
16:53:45|3.6759
16:53:46|3.677
16:53:47|3.6742
16:53:48|3.6742
16:53:49|3.6742
16:53:50|3.6757
16:53:51|3.6759
16:53:52|3.6759
16:53:53|3.6759
16:53:54|3.6762
16:53:55|3.6757
16:53:56|3.6759
16:53:57|3.6759
16:53:58|3.6759
16:53:59|3.6744
16:54:00|3.6744
16:54:02|3.6744
16:54:02|3.6744
16:54:04|3.6762
16:54:05|3.6762
16:54:07|3.6762
16:54:08|3.6766
16:54:09|3.6766
16:54:11|3.6766
16:54:12|3.6766
16:54:13|3.6766
16:54:14|3.6766
16:54:15|3.6766
16:54:16|3.6766
16:54:17|3.6766
16:54:18|3.6766
16:54:19|3.6805
16:54:20|3.6805
16:54:22|3.6788
16:54:23|3.6788
16:54:23|3.6788
16:54:24|3.6788
16:54:25|3.6788
16:54:27|3.6788
16:54:28|3.6825
16:54:29|3.6825
16:54:30|3.6833
16:54:31|3.6833
16:54:32|3.6833
16:54:34|3.6836
16:54:35|3.6836
16:54:36|3.6856
16:54:36|3.6856
16:54:38|3.6848
16:54:39|3.6845
16:54:40|3.6856
16:54:41|3.6856
16:54:41|3.6856
16:54:43|3.6856
16:54:44|3.6856
16:54:45|3.6856
16:54:45|3.6856
16:54:46|3.6856
16:54:48|3.6856
16:54:49|3.6856
16:54:50|3.6856
16:54:51|3.6856
16:54:52|3.6856
16:54:53|3.6856
16:54:54|3.6856
16:54:55|3.6857
16:54:56|3.6857
16:54:57|3.6857
16:54:58|3.6872
16:55:00|3.6866
16:55:00|3.6866
16:55:02|3.6866
16:55:02|3.6892
16:55:03|3.6892
16:55:05|3.6876
16:55:06|3.6877
16:55:07|3.6877
16:55:09|3.6877
16:55:10|3.6856
16:55:11|3.6861
16:55:11|3.6861
16:55:13|3.6864
16:55:14|3.6864
16:55:14|3.6864
16:55:16|3.6864
16:55:17|3.6864
16:55:18|3.6864
16:55:18|3.6864
16:55:20|3.6834
16:55:21|3.6834
16:55:22|3.6832
16:55:23|3.6832
16:55:24|3.6832
16:55:25|3.6832
16:55:26|3.6832
16:55:27|3.6792
16:55:28|3.6792
16:55:30|3.6792
16:55:30|3.6792
16:55:32|3.6792
16:55:32|3.6792
16:55:33|3.6792
16:55:35|3.6792
16:55:35|3.6792
16:55:36|3.6792
16:55:38|3.679
16:55:39|3.679
16:55:39|3.679
16:55:41|3.679
16:55:41|3.679
16:55:44|3.679
16:55:45|3.679
16:55:45|3.679
16:55:46|3.679
16:55:49|3.6776
16:55:49|3.6759
16:55:50|3.6759
16:55:52|3.6759
16:55:52|3.6759
16:55:53|3.6759
16:55:55|3.6759
16:55:57|3.6759
16:55:58|3.6759
16:55:59|3.6744
16:56:00|3.6741
16:56:02|3.6744
16:56:03|3.6744
16:56:04|3.6744
16:56:04|3.6744
16:56:06|3.6744
16:56:07|3.6744
16:56:08|3.6744
16:56:09|3.6766
16:56:10|3.6763
16:56:11|3.6763
16:56:13|3.6763
16:56:14|3.6767
16:56:14|3.6767
16:56:16|3.6767
16:56:16|3.6767
16:56:18|3.6767
16:56:19|3.6767
16:56:19|3.6784
16:56:20|3.6784
16:56:21|3.6784
16:56:23|3.6784
16:56:23|3.6784
16:56:24|3.6784
16:56:25|3.6794
16:56:26|3.6794
16:56:27|3.6794
16:56:28|3.6763
16:56:29|3.6758
16:56:30|3.6752
16:56:32|3.6752
16:56:33|3.6752
16:56:33|3.6748
16:56:34|3.674
16:56:35|3.674
16:56:36|3.674
16:56:37|3.674
16:56:38|3.674
16:56:39|3.6744
16:56:40|3.6744
16:56:42|3.6744
16:56:42|3.6744
16:56:44|3.6744
16:56:44|3.6744
16:56:45|3.6744
16:56:46|3.6744
16:56:48|3.6744
16:56:48|3.6744
16:56:50|3.6744
16:56:50|3.6744
16:56:52|3.6764
16:56:53|3.6764
16:56:54|3.6764
16:56:55|3.6764
16:56:56|3.6764
16:56:57|3.6764
16:56:58|3.6764
16:57:00|3.6764
16:57:02|3.6764
16:57:02|3.6764
16:57:04|3.678
16:57:04|3.678
16:57:06|3.678
16:57:06|3.6786
16:57:07|3.6786
16:57:08|3.68
16:57:10|3.68
16:57:10|3.68
16:57:11|3.68
16:57:12|3.68
16:57:14|3.68
16:57:15|3.68
16:57:16|3.68
16:57:17|3.68
16:57:17|3.683
16:57:18|3.683
16:57:20|3.6836
16:57:21|3.6836
16:57:22|3.6836
16:57:23|3.6836
16:57:24|3.6836
16:57:25|3.6836
16:57:26|3.6836
16:57:28|3.6836
16:57:29|3.6836
16:57:29|3.6836
16:57:30|3.6836
16:57:31|3.6832
16:57:33|3.6832
16:57:34|3.6832
16:57:35|3.6832
16:57:36|3.6832
16:57:37|3.684
16:57:37|3.684
16:57:38|3.684
16:57:39|3.684
16:57:41|3.684
16:57:41|3.6848
16:57:42|3.6848
16:57:44|3.6848
16:57:45|3.6848
16:57:46|3.6848
16:57:47|3.6848
16:57:47|3.6848
16:57:48|3.677
16:57:50|3.6768
16:57:50|3.6772
16:57:52|3.6772
16:57:53|3.6781
16:57:54|3.6781
16:57:55|3.6777
16:57:57|3.6777
16:57:57|3.6772
16:57:59|3.6772
16:58:00|3.679
16:58:00|3.679
16:58:02|3.679
16:58:02|3.679
16:58:04|3.679
16:58:04|3.679
16:58:05|3.6785
16:58:07|3.6785
16:58:07|3.6785
16:58:10|3.6785
16:58:11|3.6785
16:58:12|3.6785
16:58:12|3.6785
16:58:13|3.6785
16:58:15|3.6785
16:58:16|3.6785
16:58:17|3.6785
16:58:17|3.6785
16:58:19|3.6785
16:58:20|3.6788
16:58:21|3.6788
16:58:22|3.6788
16:58:23|3.6788
16:58:24|3.6788
16:58:25|3.6788
16:58:26|3.6788
16:58:27|3.6788
16:58:28|3.6788
16:58:29|3.6788
16:58:30|3.6788
16:58:31|3.6788
16:58:32|3.6788
16:58:33|3.6788
16:58:34|3.6788
16:58:35|3.6788
16:58:36|3.679
16:58:37|3.679
16:58:38|3.679
16:58:39|3.679
16:58:40|3.679
16:58:41|3.679
16:58:42|3.679
16:58:43|3.679
16:58:44|3.679
16:58:45|3.679
16:58:46|3.679
16:58:47|3.679
16:58:48|3.682
16:58:49|3.6841
16:58:50|3.6841
16:58:51|3.6841
16:58:52|3.6841
16:58:53|3.6841
16:58:55|3.6841
16:58:55|3.6841
16:58:59|3.6832
16:58:59|3.6832
16:59:00|3.6832
16:59:02|3.6832
16:59:02|3.6832
16:59:03|3.6832
16:59:04|3.6832
16:59:06|3.6786
16:59:07|3.6793
16:59:08|3.6792
16:59:09|3.678
16:59:10|3.678
16:59:11|3.678
16:59:12|3.678
16:59:13|3.678
16:59:14|3.6785
16:59:15|3.6785
16:59:16|3.6795
16:59:17|3.6776
16:59:18|3.6776
16:59:19|3.6795
16:59:20|3.6795
16:59:21|3.6795
16:59:22|3.6795
16:59:23|3.6795
16:59:25|3.6799
16:59:26|3.6799
16:59:26|3.6799
16:59:28|3.6799
16:59:29|3.6799
16:59:30|3.6799
16:59:31|3.6799
16:59:31|3.6799
16:59:32|3.6799
16:59:33|3.6799
16:59:35|3.6812
16:59:36|3.6812
16:59:37|3.6812
16:59:38|3.6812
16:59:39|3.6769
16:59:40|3.6769
16:59:41|3.6769
16:59:42|3.6769
16:59:43|3.6769
16:59:44|3.6769
16:59:45|3.6778
16:59:46|3.6796
16:59:47|3.678
16:59:48|3.678
16:59:49|3.676
16:59:50|3.676
16:59:51|3.676
16:59:52|3.6792
16:59:53|3.6831
16:59:54|3.6832
16:59:55|3.6836
16:59:56|3.6836
16:59:58|3.6836
16:59:59|3.6836
17:00:00|3.6836
17:00:01|3.6836
17:00:02|3.6836
17:00:03|3.6836
17:00:05|3.6836
17:00:06|3.6836
17:00:07|3.6862
17:00:08|3.6862
17:00:09|3.6836
17:00:09|3.684
17:00:10|3.684
17:00:12|3.684
17:00:14|3.684
17:00:14|3.684
17:00:15|3.6846
17:00:16|3.6842
17:00:18|3.6842
17:00:19|3.6842
17:00:20|3.6842
17:00:20|3.6842
17:00:21|3.6846
17:00:23|3.6832
17:00:24|3.6832
17:00:25|3.6832
17:00:26|3.6832
17:00:27|3.6832
17:00:28|3.6832
17:00:29|3.6832
17:00:30|3.6832
17:00:31|3.6832
17:00:32|3.6836
17:00:33|3.6836
17:00:34|3.6836
17:00:35|3.6833
17:00:36|3.6833
17:00:37|3.6833
17:00:38|3.6833
17:00:39|3.6833
17:00:40|3.6833
17:00:41|3.6833
17:00:42|3.684
17:00:43|3.684
17:00:44|3.684
17:00:45|3.684
17:00:46|3.684
17:00:47|3.684
17:00:48|3.684
17:00:49|3.684
17:00:50|3.684
17:00:51|3.684
17:00:52|3.6846
17:00:53|3.6846
17:00:54|3.6846
17:00:55|3.6846
17:00:57|3.6846
17:00:58|3.6839
17:01:00|3.6839
17:01:01|3.6839
17:01:02|3.6846
17:01:03|3.6846
17:01:04|3.6846
17:01:05|3.6877
17:01:06|3.6876
17:01:06|3.6877
17:01:07|3.6877
17:01:08|3.6877
17:01:10|3.6877
17:01:11|3.6877
17:01:12|3.6877
17:01:13|3.6877
17:01:14|3.6877
17:01:15|3.6877
17:01:16|3.6877
17:01:17|3.6877
17:01:18|3.6919
17:01:19|3.6924
17:01:20|3.6924
17:01:21|3.6924
17:01:22|3.6938
17:01:23|3.6937
17:01:24|3.6954
17:01:25|3.6954
17:01:26|3.6953
17:01:27|3.6953
17:01:28|3.6962
17:01:29|3.696
17:01:30|3.6977
17:01:31|3.6977
17:01:32|3.6977
17:01:33|3.6977
17:01:34|3.6977
17:01:35|3.6964
17:01:36|3.6964
17:01:37|3.6964
17:01:39|3.6961
17:01:40|3.6961
17:01:41|3.6961
17:01:42|3.6961
17:01:43|3.6961
17:01:44|3.696
17:01:45|3.696
17:01:46|3.696
17:01:47|3.696
17:01:48|3.6963
17:01:49|3.6963
17:01:50|3.6963
17:01:51|3.6963
17:01:52|3.6964
17:01:53|3.697
17:01:55|3.697
17:01:56|3.697
17:01:56|3.6961
17:01:58|3.6961
17:02:02|3.6973
17:02:03|3.6973
17:02:04|3.6973
17:02:05|3.6976
17:02:06|3.6976
17:02:07|3.6976
17:02:08|3.6976
17:02:09|3.6976
17:02:10|3.6986
17:02:11|3.6989
17:02:12|3.6992
17:02:13|3.6989
17:02:14|3.6986
17:02:15|3.6986
17:02:16|3.6986
17:02:17|3.6986
17:02:18|3.6986
17:02:19|3.6986
17:02:20|3.6986
17:02:21|3.6986
17:02:22|3.6994
17:02:24|3.6994
17:02:24|3.6994
17:02:25|3.7032
17:02:26|3.7096
17:02:28|3.709
17:02:29|3.7057
17:02:29|3.7083
17:02:30|3.7106
17:02:31|3.7109
17:02:33|3.7109
17:02:33|3.7095
17:02:34|3.7114
17:02:36|3.7118
17:02:36|3.711
17:02:38|3.711
17:02:38|3.711
17:02:40|3.711
17:02:40|3.7122
17:02:41|3.7116
17:02:42|3.7116
17:02:43|3.7113
17:02:44|3.7116
17:02:46|3.7116
17:02:46|3.713
17:02:48|3.7135
17:02:49|3.7122
17:02:49|3.7122
17:02:50|3.7122
17:02:51|3.7114
17:02:52|3.7113
17:02:53|3.7137
17:02:54|3.7137
17:02:57|3.7116
17:02:57|3.7115
17:02:59|3.7122
17:03:00|3.7122
17:03:01|3.7117
17:03:02|3.7116
17:03:03|3.7116
17:03:04|3.7116
17:03:04|3.7116
17:03:07|3.7003
17:03:07|3.7
17:03:08|3.7
17:03:10|3.7011
17:03:10|3.7011
17:03:12|3.7008
17:03:12|3.7
17:03:14|3.7001
17:03:15|3.7001
17:03:15|3.7001
17:03:16|3.7014
17:03:17|3.7014
17:03:18|3.7045
17:03:19|3.7065
17:03:20|3.7065
17:03:21|3.7065
17:03:22|3.7065
17:03:23|3.7065
17:03:24|3.7089
17:03:25|3.7089
17:03:27|3.7089
17:03:27|3.7089
17:03:28|3.7089
17:03:29|3.7089
17:03:30|3.708
17:03:32|3.7079
17:03:33|3.703
17:03:35|3.7049
17:03:35|3.7032
17:03:36|3.7032
17:03:37|3.7049
17:03:38|3.7049
17:03:39|3.706
17:03:40|3.706
17:03:42|3.706
17:03:43|3.706
17:03:43|3.7036
17:03:44|3.7044
17:03:45|3.7028
17:03:46|3.7028
17:03:47|3.7028
17:03:48|3.7028
17:03:49|3.7028
17:03:51|3.7032
17:03:51|3.71
17:03:53|3.7106
17:03:53|3.7125
17:03:55|3.713
17:03:55|3.7126
17:03:56|3.7126
17:03:58|3.7126
17:03:59|3.7126
17:03:59|3.7126
17:04:02|3.7049
17:04:03|3.71
17:04:04|3.71
17:04:04|3.7099
17:04:05|3.7091
17:04:07|3.7087
17:04:09|3.7071
17:04:09|3.7099
17:04:11|3.7099
17:04:11|3.7084
17:04:12|3.7084
17:04:14|3.7115
17:04:15|3.7104
17:04:15|3.7104
17:04:16|3.7127
17:04:17|3.7127
17:04:19|3.7127
17:04:20|3.7174
17:04:21|3.7155
17:04:22|3.7105
17:04:22|3.7099
17:04:24|3.7166
17:04:25|3.7166
17:04:25|3.7166
17:04:27|3.7153
17:04:28|3.718
17:04:28|3.718
17:04:30|3.718
17:04:31|3.718
17:04:31|3.718
17:04:32|3.718
17:04:34|3.718
17:04:35|3.7138
17:04:36|3.716
17:04:37|3.716
17:04:38|3.716
17:04:39|3.716
17:04:40|3.716
17:04:41|3.716
17:04:42|3.716
17:04:43|3.716
17:04:44|3.7161
17:04:45|3.7152
17:04:49|3.7152
17:04:50|3.7152
17:04:51|3.7152
17:04:52|3.7153
17:04:53|3.7145
17:04:54|3.7145
17:04:55|3.7145
17:04:56|3.7145
17:04:57|3.7145
17:04:58|3.7145
17:04:59|3.7145
17:05:00|3.7145
17:05:02|3.7154
17:05:03|3.7145
17:05:04|3.7145
17:05:05|3.7145
17:05:06|3.7151
17:05:08|3.7151
17:05:08|3.7154
17:05:10|3.7154
17:05:11|3.7154
17:05:11|3.7154
17:05:12|3.7154
17:05:14|3.7154
17:05:15|3.7154
17:05:16|3.7154
17:05:16|3.7154
17:05:17|3.7154
17:05:19|3.7161
17:05:19|3.7154
17:05:23|3.7154
17:05:24|3.7161
17:05:25|3.7145
17:05:25|3.7145
17:05:26|3.7145
17:05:28|3.712
17:05:28|3.7091
17:05:30|3.7118
17:05:31|3.7118
17:05:32|3.7093
17:05:33|3.7093
17:05:34|3.7093
17:05:35|3.7093
17:05:36|3.7091
17:05:37|3.7091
17:05:38|3.7076
17:05:39|3.7076
17:05:40|3.7076
17:05:41|3.7076
17:05:43|3.7067
17:05:43|3.7067
17:05:44|3.7067
17:05:45|3.7067
17:05:46|3.7067
17:05:48|3.7049
17:05:48|3.7062
17:05:49|3.7062
17:05:50|3.7049
17:05:51|3.7062
17:05:53|3.7062
17:05:53|3.7049
17:05:54|3.7049
17:05:55|3.7049
17:05:57|3.7055
17:05:58|3.7055
17:05:59|3.7055
17:06:00|3.7055
17:06:01|3.7055
17:06:03|3.7078
17:06:05|3.7055
17:06:06|3.7055
17:06:07|3.7055
17:06:07|3.7049
17:06:09|3.7049
17:06:10|3.7101
17:06:11|3.7101
17:06:11|3.7101
17:06:13|3.7101
17:06:14|3.7101
17:06:15|3.7094
17:06:16|3.709
17:06:16|3.709
17:06:18|3.705
17:06:19|3.705
17:06:19|3.7061
17:06:20|3.7074
17:06:22|3.7074
17:06:22|3.7073
17:06:23|3.7073
17:06:25|3.7073
17:06:25|3.7065
17:06:27|3.7069
17:06:28|3.7069
17:06:28|3.708
17:06:30|3.7086
17:06:31|3.7111
17:06:32|3.7111
17:06:33|3.7111
17:06:34|3.7105
17:06:35|3.7105
17:06:36|3.7103
17:06:37|3.7103
17:06:38|3.7082
17:06:39|3.7082
17:06:40|3.7082
17:06:41|3.7121
17:06:42|3.7086
17:06:43|3.7086
17:06:44|3.7086
17:06:45|3.7107
17:06:46|3.7107
17:06:47|3.715
17:06:48|3.715
17:06:49|3.715
17:06:50|3.7136
17:06:51|3.7136
17:07:01|3.7135
17:07:01|3.7135
17:07:02|3.7135
17:07:04|3.7109
17:07:04|3.712
17:07:05|3.712
17:07:07|3.712
17:07:08|3.7126
17:07:09|3.7126
17:07:10|3.7126
17:07:11|3.7135
17:07:12|3.7135
17:07:13|3.7135
17:07:14|3.713
17:07:15|3.713
17:07:16|3.713
17:07:17|3.713
17:07:18|3.7132
17:07:19|3.7104
17:07:20|3.7104
17:07:21|3.7104
17:07:22|3.7104
17:07:23|3.7104
17:07:24|3.7104
17:07:25|3.7104
17:07:26|3.708
17:07:27|3.708
17:07:29|3.708
17:07:29|3.708
17:07:31|3.708
17:07:31|3.708
17:07:32|3.708
17:07:34|3.708
17:07:34|3.708
17:07:36|3.708
17:07:36|3.708
17:07:37|3.708
17:07:39|3.708
17:07:40|3.7103
17:07:40|3.7103
17:07:42|3.7102
17:07:43|3.7081
17:07:44|3.7095
17:07:45|3.7095
17:07:46|3.7095
17:07:46|3.708
17:07:48|3.708
17:07:49|3.708
17:07:50|3.708
17:07:50|3.708
17:07:51|3.708
17:07:52|3.708
17:07:54|3.708
17:07:55|3.708
17:07:56|3.708
17:07:57|3.708
17:07:58|3.7091
17:07:58|3.708
17:08:01|3.708
17:08:01|3.709
17:08:02|3.7103
17:08:03|3.7103
17:08:04|3.7103
17:08:08|3.7103
17:08:09|3.7104
17:08:10|3.7104
17:08:10|3.7104
17:08:12|3.712
17:08:13|3.712
17:08:14|3.712
17:08:15|3.7114
17:08:16|3.7114
17:08:16|3.7114
17:08:18|3.712
17:08:19|3.712
17:08:20|3.7135
17:08:21|3.7135
17:08:22|3.7135
17:08:23|3.7135
17:08:24|3.7135
17:08:25|3.7135
17:08:26|3.7136
17:08:27|3.715
17:08:29|3.715
17:08:29|3.7162
17:08:30|3.7225
17:08:32|3.7189
17:08:32|3.7189
17:08:34|3.729
17:08:35|3.723
17:08:36|3.725
17:08:37|3.7252
17:08:38|3.7202
17:08:38|3.7202
17:08:40|3.7237
17:08:41|3.725
17:08:42|3.7237
17:08:43|3.7237
17:08:44|3.7237
17:08:45|3.7237
17:08:46|3.7242
17:08:47|3.7225
17:08:48|3.7225
17:08:49|3.7225
17:08:50|3.7225
17:08:51|3.7245
17:08:52|3.7245
17:08:53|3.7231
17:08:54|3.7231
17:08:56|3.7246
17:08:56|3.7249
17:08:57|3.7233
17:08:58|3.725
17:08:59|3.725
17:09:01|3.725
17:09:01|3.7246
17:09:02|3.7246
17:09:03|3.7254
17:09:04|3.7257
17:09:08|3.7226
17:09:09|3.7225
17:09:10|3.7225
17:09:10|3.7225
17:09:12|3.7225
17:09:13|3.7225
17:09:14|3.7225
17:09:15|3.7262
17:09:16|3.7266
17:09:17|3.7266
17:09:18|3.7266
17:09:19|3.7266
17:09:20|3.7266
17:09:22|3.7266
17:09:23|3.7263
17:09:24|3.7263
17:09:24|3.7262
17:09:25|3.7272
17:09:27|3.7249
17:09:28|3.7249
17:09:29|3.7249
17:09:30|3.7249
17:09:31|3.7249
17:09:32|3.7249
17:09:32|3.7238
17:09:33|3.725
17:09:35|3.725
17:09:35|3.725
17:09:37|3.7249
17:09:37|3.7262
17:09:39|3.7269
17:09:40|3.7253
17:09:41|3.7253
17:09:41|3.725
17:09:42|3.725
17:09:43|3.725
17:09:45|3.725
17:09:46|3.725
17:09:47|3.725
17:09:48|3.725
17:09:49|3.725
17:09:51|3.725
17:09:51|3.7237
17:09:52|3.7253
17:09:53|3.7253
17:09:54|3.7253
17:09:55|3.7253
17:09:56|3.7253
17:09:58|3.7237
17:09:58|3.7258
17:09:59|3.726
17:10:01|3.7227
17:10:02|3.726
17:10:03|3.726
17:10:03|3.726
17:10:04|3.726
17:10:06|3.726
17:10:08|3.7237
17:10:08|3.7237
17:10:09|3.7237
17:10:10|3.7237
17:10:12|3.7244
17:10:12|3.7244
17:10:13|3.7237
17:10:14|3.7237
17:10:16|3.7237
17:10:17|3.7274
17:10:18|3.7277
17:10:18|3.7277
17:10:19|3.729
17:10:20|3.729
17:10:22|3.7281
17:10:23|3.729
17:10:23|3.729
17:10:25|3.7325
17:10:25|3.7316
17:10:27|3.732
17:10:27|3.7336
17:10:29|3.7331
17:10:30|3.7327
17:10:32|3.7338
17:10:33|3.7338
17:10:33|3.7338
17:10:34|3.7338
17:10:35|3.7338
17:10:37|3.7421
17:10:38|3.737
17:10:39|3.7376
17:10:40|3.7376
17:10:41|3.7376
17:10:42|3.738
17:10:43|3.738
17:10:44|3.738
17:10:45|3.737
17:10:46|3.737
17:10:54|3.7402
17:10:55|3.7397
17:10:56|3.7384
17:10:57|3.7362
17:10:58|3.7362
17:10:59|3.737
17:11:00|3.7339
17:11:01|3.7339
17:11:02|3.7339
17:11:03|3.7362
17:11:04|3.7318
17:11:05|3.7307
17:11:06|3.737
17:11:08|3.7321
17:11:09|3.7321
17:11:10|3.7321
17:11:12|3.7321
17:11:13|3.7343
17:11:14|3.7343
17:11:15|3.7343
17:11:15|3.7343
17:11:17|3.7323
17:11:18|3.7315
17:11:20|3.7346
17:11:20|3.7343
17:11:22|3.7335
17:11:23|3.7335
17:11:24|3.7352
17:11:25|3.7352
17:11:25|3.7347
17:11:26|3.7347
17:11:27|3.7347
17:11:28|3.7347
17:11:29|3.7335
17:11:31|3.7335
17:11:31|3.7335
17:11:32|3.7316
17:11:34|3.7316
17:11:35|3.7335
17:11:36|3.7316
17:11:36|3.7364
17:11:38|3.7354
17:11:38|3.7355
17:11:39|3.7355
17:11:41|3.7355
17:11:41|3.7335
17:11:43|3.7335
17:11:43|3.7335
17:11:44|3.7336
17:11:46|3.7335
17:11:47|3.7327
17:11:48|3.7327
17:11:49|3.7346
17:11:50|3.7339
17:11:51|3.7331
17:11:52|3.7331
17:11:53|3.7331
17:11:54|3.7331
17:11:55|3.7354
17:11:56|3.7354
17:11:57|3.7355
17:11:58|3.7355
17:11:59|3.7355
17:12:00|3.7355
17:12:01|3.7343
17:12:02|3.7343
17:12:03|3.7355
17:12:04|3.7332
17:12:05|3.7331
17:12:06|3.7331
17:12:07|3.7331
17:12:09|3.7331
17:12:09|3.7337
17:12:11|3.7337
17:12:13|3.7337
17:12:14|3.7336
17:12:15|3.7336
17:12:17|3.7336
17:12:17|3.7343
17:12:18|3.7343
17:12:20|3.7343
17:12:20|3.7343
17:12:22|3.7343
17:12:23|3.7346
17:12:24|3.7346
17:12:25|3.7346
17:12:25|3.7346
17:12:27|3.7346
17:12:28|3.7346
17:12:28|3.7342
17:12:30|3.7342
17:12:31|3.7346
17:12:32|3.7346
17:12:33|3.7346
17:12:35|3.7346
17:12:35|3.7346
17:12:36|3.7346
17:12:38|3.7346
17:12:38|3.7346
17:12:39|3.7342
17:12:40|3.7329
17:12:42|3.7315
17:12:42|3.7319
17:12:43|3.7319
17:12:44|3.7318
17:12:45|3.7307
17:12:46|3.7319
17:12:47|3.7316
17:12:48|3.7319
17:12:50|3.7319
17:12:51|3.7319
17:12:52|3.7338
17:12:52|3.729
17:12:53|3.729
17:12:54|3.7297
17:12:56|3.7297
17:12:57|3.7297
17:12:57|3.7304
17:12:59|3.7304
17:13:00|3.7304
17:13:00|3.7343
17:13:01|3.7375
17:13:02|3.7394
17:13:03|3.7394
17:13:05|3.7394
17:13:06|3.7395
17:13:07|3.7394
17:13:08|3.7399
17:13:10|3.7399
17:13:11|3.74
17:13:12|3.741
17:13:13|3.7431
17:13:13|3.7399
17:13:14|3.7403
17:13:16|3.7415
17:13:17|3.7415
17:13:17|3.7407
17:13:18|3.7445
17:13:19|3.744
17:13:21|3.744
17:13:22|3.7441
17:13:23|3.7441
17:13:24|3.7441
17:13:25|3.7441
17:13:26|3.746
17:13:27|3.748
17:13:28|3.748
17:13:29|3.749
17:13:31|3.7477
17:13:31|3.7477
17:13:33|3.7476
17:13:33|3.749
17:13:34|3.75
17:13:35|3.7495
17:13:37|3.7495
17:13:37|3.7499
17:13:38|3.7496
17:13:40|3.7496
17:13:40|3.7496
17:13:42|3.7496
17:13:42|3.7496
17:13:43|3.7512
17:13:45|3.7532
17:13:45|3.7524
17:13:46|3.7566
17:13:48|3.755
17:13:48|3.7552
17:13:50|3.755
17:13:50|3.7476
17:13:51|3.7537
17:13:52|3.7546
17:13:53|3.7535
17:13:55|3.7537
17:13:56|3.7571
17:13:56|3.757
17:13:58|3.757
17:13:58|3.7582
17:13:59|3.7587
17:14:00|3.759
17:14:01|3.7587
17:14:02|3.7587
17:14:03|3.7587
17:14:05|3.758
17:14:06|3.7595
17:14:06|3.7581
17:14:07|3.7581
17:14:08|3.7598
17:14:10|3.759
17:14:11|3.758
17:14:13|3.762
17:14:13|3.7619
17:14:15|3.7561
17:14:16|3.755
17:14:17|3.7537
17:14:18|3.7537
17:14:19|3.7546
17:14:20|3.7541
17:14:22|3.7541
17:14:22|3.7554
17:14:24|3.7558
17:14:25|3.7554
17:14:25|3.7554
17:14:26|3.7541
17:14:27|3.7541
17:14:28|3.7589
17:14:30|3.7519
17:14:30|3.7519
17:14:31|3.7441
17:14:32|3.7463
17:14:33|3.7464
17:14:35|3.7361
17:14:35|3.7363
17:14:36|3.7363
17:14:37|3.7374
17:14:38|3.7374
17:14:39|3.7392
17:14:40|3.7392
17:14:41|3.7392
17:14:42|3.7392
17:14:44|3.738
17:14:44|3.7361
17:14:45|3.736
17:14:47|3.7372
17:14:48|3.7383
17:14:50|3.7383
17:14:50|3.7383
17:14:52|3.7383
17:14:52|3.7437
17:14:54|3.7437
17:14:55|3.7437
17:14:56|3.7437
17:14:57|3.7441
17:14:58|3.7431
17:15:00|3.7431
17:15:01|3.7404
17:15:02|3.7404
17:15:03|3.7404
17:15:05|3.7404
17:15:05|3.7385
17:15:07|3.7404
17:15:08|3.7404
17:15:08|3.7404
17:15:09|3.7377
17:15:11|3.7377
17:15:11|3.7377
17:15:13|3.7377
17:15:14|3.7377
17:15:15|3.73
17:15:16|3.7333
17:15:17|3.7306
17:15:18|3.7285
17:15:19|3.7298
17:15:20|3.7312
17:15:21|3.7311
17:15:22|3.7305
17:15:23|3.7305
17:15:24|3.73
17:15:26|3.73
17:15:27|3.7301
17:15:28|3.7301
17:15:29|3.7301
17:15:30|3.7298
17:15:31|3.7298
17:15:32|3.7299
17:15:33|3.7296
17:15:35|3.7274
17:15:36|3.7279
17:15:37|3.7275
17:15:37|3.72
17:15:39|3.7263
17:15:40|3.7263
17:15:40|3.7263
17:15:42|3.7263
17:15:43|3.7275
17:15:44|3.7263
17:15:45|3.7263
17:15:45|3.7263
17:15:47|3.7241
17:15:48|3.7259
17:15:49|3.724
17:15:50|3.724
17:15:51|3.7209
17:15:52|3.7211
17:15:53|3.7211
17:15:55|3.7155
17:15:55|3.7152
17:15:57|3.716
17:15:58|3.7127
17:15:58|3.7127
17:16:00|3.7121
17:16:01|3.714
17:16:02|3.714
17:16:03|3.7138
17:16:04|3.7125
17:16:05|3.7135
17:16:06|3.7145
17:16:07|3.7122
17:16:08|3.7122
17:16:09|3.7122
17:16:09|3.7122
17:16:11|3.7122
17:16:12|3.7122
17:16:13|3.7122
17:16:13|3.7122
17:16:15|3.7122
17:16:16|3.7144
17:16:16|3.7144
17:16:18|3.7144
17:16:19|3.7144
17:16:20|3.7144
17:16:21|3.7144
17:16:22|3.7144
17:16:23|3.7144
17:16:25|3.7121
17:16:26|3.7101
17:16:27|3.7115
17:16:28|3.7101
17:16:29|3.7101
17:16:30|3.7101
17:16:31|3.7064
17:16:32|3.7105
17:16:33|3.7058
17:16:34|3.7049
17:16:35|3.7078
17:16:36|3.7078
17:16:37|3.7074
17:16:38|3.7086
17:16:39|3.7086
17:16:40|3.7086
17:16:41|3.7086
17:16:42|3.7086
17:16:44|3.7081
17:16:44|3.7081
17:16:45|3.705
17:16:48|3.709
17:16:49|3.7144
17:16:49|3.7144
17:16:51|3.7144
17:16:51|3.7136
17:16:53|3.7136
17:16:54|3.7144
17:16:55|3.7144
17:16:56|3.7124
17:16:57|3.7135
17:16:58|3.7135
17:16:58|3.7135
17:17:00|3.7144
17:17:00|3.7144
17:17:02|3.7144
17:17:02|3.7118
17:17:04|3.7118
17:17:05|3.7118
17:17:06|3.7118
17:17:07|3.7118
17:17:08|3.71
17:17:09|3.709
17:17:10|3.709
17:17:11|3.7087
17:17:12|3.7132
17:17:13|3.7132
17:17:14|3.7118
17:17:16|3.7118
17:17:16|3.7118
17:17:17|3.7127
17:17:18|3.7127
17:17:19|3.7127
17:17:20|3.7127
17:17:21|3.7127
17:17:23|3.7127
17:17:23|3.7127
17:17:26|3.7103
17:17:27|3.7103
17:17:29|3.7118
17:17:30|3.7118
17:17:31|3.7118
17:17:32|3.7118
17:17:33|3.7102
17:17:34|3.7102
17:17:35|3.7102
17:17:36|3.7102
17:17:37|3.7102
17:17:38|3.7102
17:17:39|3.7102
17:17:40|3.7086
17:17:41|3.707
17:17:42|3.7084
17:17:43|3.7084
17:17:45|3.708
17:17:46|3.708
17:17:46|3.708
17:17:48|3.708
17:17:49|3.707
17:17:50|3.7055
17:17:51|3.7055
17:17:52|3.7067
17:17:53|3.707
17:17:54|3.707
17:17:56|3.707
17:17:56|3.707
17:17:58|3.7057
17:17:58|3.7057
17:17:59|3.7057
17:18:01|3.7055
17:18:01|3.7055
17:18:02|3.705
17:18:04|3.705
17:18:04|3.705
17:18:05|3.705
17:18:06|3.705
17:18:07|3.705
17:18:08|3.705
17:18:09|3.705
17:18:10|3.705
17:18:12|3.705
17:18:12|3.7058
17:18:14|3.7051
17:18:15|3.7051
17:18:16|3.7061
17:18:16|3.7061
17:18:17|3.7061
17:18:18|3.7127
17:18:19|3.7159
17:18:21|3.7245
17:18:22|3.7247
17:18:23|3.7255
17:18:24|3.7249
17:18:25|3.7249
17:18:27|3.7249
17:18:27|3.7255
17:18:28|3.7255
17:18:30|3.728
17:18:31|3.7261
17:18:31|3.7217
17:18:32|3.7217
17:18:33|3.723
17:18:35|3.7277
17:18:35|3.728
17:18:37|3.728
17:18:38|3.728
17:18:39|3.728
17:18:40|3.728
17:18:41|3.728
17:18:41|3.7281
17:18:43|3.7281
17:18:44|3.728
17:18:44|3.7262
17:18:46|3.727
17:18:47|3.7258
17:18:48|3.7187
17:18:49|3.7187
17:18:50|3.7192
17:18:51|3.719
17:18:52|3.7213
17:18:53|3.7213
17:18:53|3.7174
17:18:54|3.7175
17:18:56|3.7175
17:18:57|3.7175
17:18:58|3.7175
17:18:59|3.7175
17:19:00|3.7175
17:19:01|3.7175
17:19:02|3.7178
17:19:03|3.7175
17:19:04|3.7175
17:19:06|3.7209
17:19:07|3.7175
17:19:08|3.7175
17:19:09|3.7175
17:19:10|3.7174
17:19:11|3.7153
17:19:12|3.7153
17:19:13|3.7153
17:19:14|3.7189
17:19:15|3.7189
17:19:17|3.7189
17:19:17|3.7189
17:19:19|3.7189
17:19:20|3.7187
17:19:20|3.7139
17:19:22|3.7139
17:19:22|3.7181
17:19:23|3.7181
17:19:24|3.7184
17:19:25|3.7184
17:19:27|3.7184
17:19:28|3.7184
17:19:29|3.7184
17:19:30|3.7184
17:19:31|3.7184
17:19:33|3.7184
17:19:34|3.7184
17:19:35|3.7159
17:19:36|3.7159
17:19:37|3.7164
17:19:38|3.7159
17:19:38|3.7151
17:19:40|3.7151
17:19:41|3.7151
17:19:42|3.7151
17:19:44|3.7151
17:19:45|3.7111
17:19:46|3.7111
17:19:46|3.7116
17:19:47|3.7116
17:19:49|3.7116
17:19:49|3.7116
17:19:51|3.7111
17:19:51|3.7111
17:19:52|3.7111
17:19:53|3.7111
17:19:55|3.7081
17:19:56|3.7081
17:19:56|3.7081
17:19:58|3.7083
17:19:58|3.7083
17:20:00|3.7081
17:20:01|3.7082
17:20:01|3.7082
17:20:03|3.7082
17:20:03|3.7082
17:20:04|3.7082
17:20:05|3.7082
17:20:07|3.7098
17:20:08|3.7098
17:20:09|3.7086
17:20:10|3.7101
17:20:11|3.7101
17:20:12|3.7101
17:20:13|3.711
17:20:14|3.7083
17:20:15|3.7082
17:20:16|3.7082
17:20:17|3.7082
17:20:18|3.7098
17:20:19|3.7098
17:20:20|3.7098
17:20:22|3.7098
17:20:22|3.7098
17:20:25|3.7098
17:20:26|3.7098
17:20:27|3.7063
17:20:27|3.7063
17:20:29|3.7062
17:20:30|3.7062
17:20:32|3.7062
17:20:32|3.7058
17:20:33|3.707
17:20:34|3.707
17:20:36|3.707
17:20:37|3.707
17:20:38|3.707
17:20:39|3.707
17:20:40|3.707
17:20:41|3.707
17:20:43|3.7086
17:20:43|3.7106
17:20:44|3.7113
17:20:46|3.7113
17:20:46|3.7113
17:20:48|3.7113
17:20:50|3.7095
17:20:51|3.7094
17:20:52|3.7094
17:20:54|3.7094
17:20:55|3.7094
17:20:56|3.7094
17:20:57|3.7094
17:20:58|3.7094
17:20:59|3.7094
17:20:59|3.7094
17:21:01|3.7094
17:21:01|3.7094
17:21:02|3.7094
17:21:03|3.7094
17:21:04|3.7094
17:21:05|3.7094
17:21:07|3.7094
17:21:08|3.7094
17:21:09|3.7094
17:21:10|3.7094
17:21:12|3.7094
17:21:13|3.7094
17:21:15|3.7109
17:21:16|3.7094
17:21:18|3.7094
17:21:18|3.7094
17:21:20|3.7094
17:21:20|3.7094
17:21:23|3.7094
17:21:23|3.7094
17:21:25|3.7094
17:21:26|3.7094
17:21:26|3.7094
17:21:28|3.7094
17:21:29|3.7094
17:21:29|3.7094
17:21:31|3.7094
17:21:31|3.7086
17:21:33|3.7086
17:21:33|3.7086
17:21:35|3.7064
17:21:35|3.7064
17:21:36|3.7064
17:21:37|3.7064
17:21:38|3.7064
17:21:40|3.7058
17:21:41|3.7058
17:21:42|3.7082
17:21:42|3.7082
17:21:44|3.7118
17:21:45|3.7118
17:21:45|3.7118
17:21:47|3.7118
17:21:47|3.7118
17:21:48|3.7118
17:21:50|3.7118
17:21:50|3.7118
17:21:52|3.7118
17:21:52|3.7118
17:21:53|3.7117
17:21:55|3.7118
17:21:56|3.7126
17:21:56|3.7126
17:21:58|3.7126
17:21:58|3.7126
17:21:59|3.7126
17:22:00|3.7126
17:22:01|3.7126
17:22:03|3.7126
17:22:03|3.7126
17:22:05|3.7126
17:22:06|3.7126
17:22:06|3.7126
17:22:08|3.7126
17:22:09|3.7126
17:22:10|3.7126
17:22:11|3.7126
17:22:12|3.7126
17:22:13|3.7126
17:22:15|3.7126
17:22:15|3.7126
17:22:17|3.7161
17:22:18|3.7198
17:22:19|3.7198
17:22:20|3.7198
17:22:21|3.7219
17:22:22|3.7219
17:22:23|3.7219
17:22:24|3.7219
17:22:25|3.7219
17:22:26|3.7219
17:22:27|3.7198
17:22:28|3.7198
17:22:29|3.7198
17:22:30|3.7198
17:22:31|3.7198
17:22:32|3.7184
17:22:33|3.7206
17:22:35|3.7215
17:22:36|3.7215
17:22:37|3.7216
17:22:38|3.7225
17:22:38|3.7212
17:22:39|3.7219
17:22:41|3.7219
17:22:41|3.7219
17:22:42|3.7219
17:22:44|3.7219
17:22:44|3.7219
17:22:45|3.7219
17:22:46|3.7219
17:22:47|3.7219
17:22:48|3.7219
17:22:49|3.7219
17:22:51|3.7219
17:22:52|3.7208
17:22:53|3.7189
17:22:53|3.7188
17:22:55|3.7188
17:22:55|3.7188
17:22:56|3.7301
17:22:58|3.7257
17:22:58|3.7257
17:23:00|3.7257
17:23:00|3.7261
17:23:02|3.7274
17:23:03|3.7274
17:23:03|3.7298
17:23:04|3.7269
17:23:05|3.7269
17:23:07|3.7269
17:23:07|3.7269
17:23:08|3.7269
17:23:10|3.7226
17:23:11|3.7226
17:23:12|3.7226
17:23:12|3.7226
17:23:14|3.7174
17:23:14|3.7214
17:23:16|3.7214
17:23:16|3.7223
17:23:18|3.7223
17:23:19|3.7223
17:23:20|3.7223
17:23:20|3.72
17:23:22|3.72
17:23:23|3.72
17:23:25|3.72
17:23:26|3.72
17:23:27|3.72
17:23:28|3.72
17:23:29|3.72
17:23:30|3.72
17:23:30|3.72
17:23:32|3.72
17:23:33|3.72
17:23:34|3.7207
17:23:35|3.7207
17:23:36|3.7207
17:23:38|3.7207
17:23:39|3.7207
17:23:39|3.7207
17:23:40|3.7207
17:23:41|3.7207
17:23:44|3.7207
17:23:45|3.7215
17:23:45|3.7215
17:23:46|3.7215
17:23:48|3.7219
17:23:49|3.7227
17:23:50|3.7227
17:23:51|3.7227
17:23:52|3.7227
17:23:53|3.7227
17:23:54|3.7227
17:23:55|3.7227
17:23:56|3.7227
17:23:57|3.7227
17:23:58|3.7222
17:23:59|3.7222
17:24:00|3.7169
17:24:01|3.7129
17:24:02|3.7188
17:24:04|3.7218
17:24:05|3.7184
17:24:05|3.7184
17:24:06|3.7184
17:24:07|3.7184
17:24:08|3.7184
17:24:09|3.7184
17:24:11|3.7183
17:24:11|3.7183
17:24:12|3.7183
17:24:13|3.7183
17:24:14|3.7183
17:24:16|3.7183
17:24:17|3.7183
17:24:18|3.7183
17:24:20|3.7183
17:24:21|3.7143
17:24:22|3.7159
17:24:23|3.7159
17:24:24|3.7174
17:24:24|3.714
17:24:25|3.7112
17:24:27|3.7124
17:24:28|3.7124
17:24:28|3.7147
17:24:30|3.7147
17:24:30|3.7101
17:24:32|3.7127
17:24:33|3.7127
17:24:34|3.7127
17:24:35|3.7127
17:24:36|3.7127
17:24:37|3.7139
17:24:38|3.7139
17:24:40|3.7139
17:24:41|3.7143
17:24:42|3.7127
17:24:43|3.7127
17:24:46|3.7127
17:24:46|3.7148
17:24:48|3.7159
17:24:49|3.7159
17:24:49|3.714
17:24:50|3.714
17:24:51|3.714
17:24:52|3.714
17:24:54|3.714
17:24:54|3.714
17:24:56|3.714
17:24:56|3.714
17:24:58|3.714
17:24:58|3.714
17:24:59|3.7124
17:25:01|3.7124
17:25:02|3.7124
17:25:03|3.7124
17:25:04|3.7124
17:25:05|3.7145
17:25:06|3.7145
17:25:07|3.7145
17:25:08|3.7142
17:25:09|3.7142
17:25:10|3.7126
17:25:11|3.7126
17:25:11|3.7126
17:25:13|3.7126
17:25:14|3.7126
17:25:15|3.7126
17:25:16|3.7126
17:25:18|3.7126
17:25:18|3.7126
17:25:20|3.7126
17:25:20|3.7126
17:25:22|3.7126
17:25:23|3.7103
17:25:23|3.7107
17:25:24|3.7107
17:25:25|3.7131
17:25:26|3.7122
17:25:28|3.7062
17:25:29|3.7062
17:25:30|3.7087
17:25:31|3.7082
17:25:32|3.7082
17:25:32|3.7083
17:25:34|3.7085
17:25:35|3.7081
17:25:36|3.711
17:25:37|3.711
17:25:38|3.711
17:25:39|3.7097
17:25:40|3.7097
17:25:41|3.7097
17:25:42|3.7097
17:25:43|3.7072
17:25:47|3.708
17:25:47|3.7062
17:25:49|3.709
17:25:49|3.709
17:25:50|3.709
17:25:51|3.709
17:25:53|3.709
17:25:53|3.709
17:25:54|3.709
17:25:55|3.709
17:25:57|3.709
17:25:58|3.709
17:25:58|3.709
17:25:59|3.709
17:26:00|3.709
17:26:02|3.7087
17:26:02|3.7071
17:26:03|3.7071
17:26:04|3.7071
17:26:05|3.7071
17:26:06|3.7071
17:26:08|3.7071
17:26:08|3.7071
17:26:09|3.7071
17:26:11|3.7071
17:26:11|3.7061
17:26:12|3.7061
17:26:13|3.7061
17:26:14|3.7061
17:26:15|3.7061
17:26:16|3.7075
17:26:23|3.7075
17:26:24|3.7077
17:26:24|3.7077
17:26:25|3.7077
17:26:27|3.707
17:26:27|3.707
17:26:29|3.7061
17:26:30|3.7061
17:26:30|3.7061
17:26:31|3.7061
17:26:32|3.7061
17:26:34|3.7061
17:26:35|3.7063
17:26:36|3.7063
17:26:37|3.7074
17:26:38|3.7074
17:26:38|3.7108
17:26:40|3.7123
17:26:41|3.7128
17:26:42|3.7128
17:26:42|3.7128
17:26:44|3.7128
17:26:45|3.7128
17:26:46|3.7128
17:26:47|3.7128
17:26:48|3.7128
17:26:49|3.7163
17:26:50|3.7163
17:26:51|3.7163
17:26:52|3.7163
17:26:53|3.7163
17:26:53|3.7163
17:26:54|3.7163
17:26:56|3.7163
17:26:57|3.7163
17:26:58|3.7159
17:26:58|3.7182
17:27:00|3.7182
17:27:00|3.7182
17:27:02|3.7148
17:27:03|3.7163
17:27:03|3.7163
17:27:04|3.7174
17:27:06|3.7174
17:27:06|3.7162
17:27:07|3.7165
17:27:09|3.7165
17:27:10|3.7165
17:27:10|3.7128
17:27:11|3.7128
17:27:13|3.7128
17:27:13|3.7128
17:27:14|3.7147
17:27:16|3.7147
17:27:17|3.7151
17:27:17|3.7151
17:27:20|3.7151
17:27:21|3.7163
17:27:21|3.7163
17:27:22|3.7163
17:27:24|3.7163
17:27:25|3.7163
17:27:26|3.7163
17:27:28|3.7163
17:27:28|3.7163
17:27:29|3.7165
17:27:30|3.7159
17:27:33|3.7159
17:27:34|3.7146
17:27:35|3.7163
17:27:36|3.7138
17:27:36|3.7138
17:27:38|3.7138
17:27:38|3.7138
17:27:40|3.7138
17:27:41|3.7138
17:27:41|3.7138
17:27:42|3.7138
17:27:43|3.7138
17:27:44|3.7164
17:27:46|3.7164
17:27:47|3.7164
17:27:47|3.7164
17:27:49|3.7142
17:27:50|3.7142
17:27:51|3.7142
17:27:52|3.7142
17:27:54|3.7119
17:27:55|3.7119
17:27:55|3.7119
17:27:56|3.7119
17:27:57|3.7119
17:27:58|3.7119
17:28:00|3.7119
17:28:00|3.7119
17:28:01|3.7119
17:28:02|3.7119
17:28:03|3.7119
17:28:04|3.7119
17:28:06|3.7127
17:28:06|3.7127
17:28:07|3.7127
17:28:08|3.7127
17:28:10|3.7127
17:28:10|3.7127
17:28:11|3.7137
17:28:12|3.7137
17:28:13|3.7144
17:28:14|3.7144
17:28:15|3.7129
17:28:16|3.7129
17:28:17|3.7129
17:28:18|3.7129
17:28:19|3.7135
17:28:21|3.7135
17:28:22|3.7134
17:28:23|3.7134
17:28:24|3.7134
17:28:25|3.7134
17:28:27|3.713
17:28:28|3.7119
17:28:29|3.7106
17:28:29|3.7106
17:28:31|3.7106
17:28:32|3.7063
17:28:33|3.7063
17:28:34|3.7063
17:28:34|3.7063
17:28:36|3.7063
17:28:38|3.7061
17:28:39|3.7061
17:28:39|3.7061
17:28:40|3.7061
17:28:41|3.7061
17:28:42|3.7061
17:28:44|3.7061
17:28:45|3.7061
17:28:46|3.7061
17:28:46|3.7061
17:28:47|3.7061
17:28:49|3.7061
17:28:50|3.7061
17:28:51|3.7053
17:28:51|3.7053
17:28:52|3.7053
17:28:54|3.7053
17:28:55|3.7053
17:28:56|3.7053
17:28:57|3.7053
17:28:58|3.7053
17:29:00|3.7053
17:29:00|3.7053
17:29:01|3.7053
17:29:02|3.7053
17:29:03|3.7083
17:29:04|3.7054
17:29:05|3.7067
17:29:07|3.707
17:29:08|3.707
17:29:09|3.707
17:29:10|3.707
17:29:11|3.707
17:29:12|3.7079
17:29:13|3.7079
17:29:14|3.7079
17:29:15|3.7079
17:29:16|3.7079
17:29:17|3.7079
17:29:18|3.7139
17:29:19|3.7139
17:29:20|3.7139
17:29:22|3.7139
17:29:23|3.7139
17:29:24|3.714
17:29:26|3.7139
17:29:27|3.7167
17:29:29|3.717
17:29:30|3.717
17:29:30|3.717
17:29:32|3.717
17:29:33|3.717
17:29:34|3.7171
17:29:35|3.7184
17:29:36|3.7184
17:29:37|3.7184
17:29:38|3.7199
17:29:39|3.7199
17:29:40|3.7199
17:29:41|3.7199
17:29:42|3.7199
17:29:43|3.7199
17:29:44|3.7199
17:29:45|3.7204
17:29:46|3.7247
17:29:48|3.7241
17:29:48|3.7226
17:29:50|3.7252
17:29:50|3.726
17:29:51|3.7262
17:29:52|3.7288
17:29:53|3.7316
17:29:55|3.7316
17:29:55|3.7316
17:29:56|3.7316
17:29:58|3.7316
17:29:58|3.7316
17:29:59|3.7316
17:30:01|3.7286
17:30:02|3.7286
17:30:03|3.7222
17:30:03|3.7214
17:30:04|3.7214
17:30:05|3.7205
17:30:06|3.7205
17:30:07|3.7194
17:30:08|3.7194
17:30:10|3.7194
17:30:10|3.7196
17:30:11|3.7156
17:30:12|3.7156
17:30:13|3.7191
17:30:15|3.7156
17:30:15|3.7156
17:30:16|3.7156
17:30:17|3.7156
17:30:18|3.7204
17:30:20|3.7204
17:30:27|3.7198
17:30:28|3.7198
17:30:29|3.7198
17:30:30|3.7233
17:30:32|3.7233
17:30:33|3.7219
17:30:34|3.7219
17:30:35|3.7218
17:30:35|3.7218
17:30:37|3.7198
17:30:37|3.7198
17:30:40|3.7201
17:30:40|3.7176
17:30:41|3.7176
17:30:42|3.7193
17:30:44|3.7193
17:30:45|3.7193
17:30:46|3.7193
17:30:47|3.7193
17:30:48|3.7193
17:30:49|3.7193
17:30:50|3.7198
17:30:51|3.7198
17:30:52|3.7198
17:30:54|3.7198
17:30:55|3.7198
17:30:56|3.7198
17:30:58|3.7233
17:30:58|3.7233
17:31:00|3.722
17:31:01|3.7221
17:31:02|3.7221
17:31:03|3.7214
17:31:04|3.7213
17:31:05|3.7213
17:31:06|3.7213
17:31:08|3.7213
17:31:09|3.7213
17:31:10|3.7253
17:31:11|3.7242
17:31:12|3.7242
17:31:13|3.7231
17:31:14|3.7231
17:31:15|3.7223
17:31:17|3.7223
17:31:18|3.7223
17:31:18|3.7223
17:31:20|3.7223
17:31:21|3.7231
17:31:22|3.7236
17:31:22|3.7236
17:31:23|3.7236
17:31:24|3.7236
17:31:26|3.7244
17:31:26|3.7244
17:31:28|3.7244
17:31:28|3.7244
17:31:29|3.7244
17:31:30|3.7244
17:31:31|3.7244
17:31:33|3.7244
17:31:34|3.7244
17:31:35|3.7249
17:31:35|3.7249
17:31:37|3.7264
17:31:37|3.7262
17:31:39|3.7278
17:31:39|3.727
17:31:41|3.7271
17:31:42|3.7271
17:31:43|3.7255
17:31:44|3.7263
17:31:45|3.7263
17:31:45|3.7278
17:31:47|3.7255
17:31:48|3.7255
17:31:50|3.7255
17:31:51|3.7255
17:31:51|3.7255
17:31:54|3.7259
17:31:54|3.7259
17:31:56|3.7259
17:31:57|3.7259
17:31:57|3.7259
17:31:59|3.7259
17:32:00|3.7259
17:32:01|3.7259
17:32:02|3.7259
17:32:04|3.7259
17:32:05|3.7259
17:32:05|3.7259
17:32:06|3.7278
17:32:07|3.7278
17:32:09|3.7278
17:32:09|3.7278
17:32:11|3.7278
17:32:12|3.7278
17:32:12|3.7278
17:32:13|3.7278
17:32:15|3.7278
17:32:16|3.7289
17:32:17|3.7289
17:32:18|3.7289
17:32:18|3.7289
17:32:20|3.7297
17:32:21|3.7297
17:32:22|3.7297
17:32:22|3.7294
17:32:24|3.7294
17:32:24|3.7294
17:32:26|3.7294
17:32:27|3.7294
17:32:28|3.7295
17:32:29|3.7295
17:32:30|3.7305
17:32:31|3.7305
17:32:32|3.7305
17:32:33|3.7305
17:32:34|3.7305
17:32:35|3.7305
17:32:37|3.7305
17:32:37|3.7305
17:32:38|3.7288
17:32:39|3.7276
17:32:40|3.7276
17:32:41|3.7276
17:32:43|3.7276
17:32:44|3.7274
17:32:45|3.7276
17:32:45|3.7255
17:32:46|3.7255
17:32:48|3.7255
17:32:48|3.7255
17:32:50|3.7253
17:32:51|3.7272
17:32:53|3.7272
17:32:54|3.7272
17:32:55|3.7226
17:32:56|3.7226
17:32:57|3.7226
17:32:59|3.7225
17:33:00|3.7225
17:33:01|3.7225
17:33:02|3.7225
17:33:03|3.7236
17:33:04|3.7276
17:33:05|3.7276
17:33:06|3.7276
17:33:07|3.7233
17:33:08|3.7233
17:33:10|3.7235
17:33:11|3.7235
17:33:12|3.7235
17:33:13|3.7235
17:33:15|3.7235
17:33:15|3.7235
17:33:16|3.7235
17:33:17|3.7235
17:33:19|3.7235
17:33:19|3.7235
17:33:21|3.7235
17:33:21|3.7235
17:33:22|3.7235
17:33:23|3.7235
17:33:24|3.7235
17:33:26|3.7235
17:33:27|3.7205
17:33:28|3.7205
17:33:28|3.7205
17:33:29|3.7195
17:33:30|3.7195
17:33:32|3.7195
17:33:33|3.7209
17:33:34|3.7209
17:33:35|3.7214
17:33:36|3.7187
17:33:37|3.7183
17:33:38|3.7183
17:33:39|3.7183
17:33:40|3.719
17:33:40|3.719
17:33:42|3.719
17:33:43|3.7193
17:33:43|3.7193
17:33:45|3.7205
17:33:46|3.7209
17:33:46|3.7209
17:33:48|3.7209
17:33:49|3.7209
17:33:51|3.7229
17:33:51|3.7213
17:33:53|3.7213
17:33:54|3.7205
17:33:54|3.7205
17:33:56|3.7205
17:33:57|3.7201
17:33:58|3.7201
17:33:59|3.722
17:34:00|3.7266
17:34:01|3.7266
17:34:02|3.7266
17:34:03|3.7266
17:34:04|3.7241
17:34:05|3.7241
17:34:06|3.7241
17:34:07|3.7241
17:34:09|3.7241
17:34:10|3.7241
17:34:10|3.7229
17:34:12|3.7229
17:34:12|3.7225
17:34:14|3.7225
17:34:15|3.7221
17:34:15|3.7201
17:34:17|3.7195
17:34:18|3.7155
17:34:19|3.7155
17:34:20|3.7163
17:34:21|3.7163
17:34:22|3.7154
17:34:23|3.7154
17:34:25|3.7154
17:34:26|3.7169
17:34:26|3.7193
17:34:27|3.7193
17:34:28|3.7193
17:34:29|3.7193
17:34:31|3.7193
17:34:31|3.7193
17:34:32|3.7193
17:34:33|3.7189
17:34:34|3.7189
17:34:38|3.7189
17:34:39|3.7189
17:34:40|3.7189
17:34:41|3.7189
17:34:42|3.7189
17:34:43|3.7189
17:34:44|3.7189
17:34:44|3.7189
17:34:46|3.7189
17:34:47|3.718
17:34:47|3.718
17:34:49|3.7169
17:34:50|3.7169
17:34:51|3.7163
17:34:53|3.7183
17:34:54|3.7183
17:34:55|3.7163
17:34:56|3.7163
17:34:56|3.7163
17:34:58|3.7163
17:34:59|3.7154
17:35:00|3.7154
17:35:02|3.7154
17:35:02|3.7154
17:35:04|3.7154
17:35:07|3.7154
17:35:08|3.7154
17:35:09|3.7154
17:35:10|3.7154
17:35:11|3.7148
17:35:12|3.7148
17:35:13|3.7148
17:35:14|3.7148
17:35:15|3.7148
17:35:16|3.7148
17:35:17|3.7148
17:35:18|3.7148
17:35:19|3.7148
17:35:20|3.7148
17:35:21|3.7148
17:35:22|3.7177
17:35:23|3.7184
17:35:24|3.7148
17:35:25|3.715
17:35:26|3.715
17:35:28|3.7184
17:35:30|3.7184
17:35:32|3.7184
17:35:33|3.7184
17:35:35|3.7184
17:35:36|3.7184
17:35:37|3.7184
17:35:38|3.7184
17:35:38|3.7184
17:35:40|3.7184
17:35:41|3.7204
17:35:42|3.7211
17:35:43|3.7211
17:35:44|3.7165
17:35:45|3.7165
17:35:46|3.7131
17:35:47|3.7131
17:35:48|3.7131
17:35:49|3.7131
17:35:50|3.7131
17:35:51|3.7131
17:35:52|3.7131
17:35:53|3.7131
17:35:54|3.7131
17:35:56|3.7131
17:35:56|3.7131
17:35:57|3.7131
17:35:58|3.7161
17:35:59|3.7161
17:36:01|3.7161
17:36:02|3.7182
17:36:03|3.7182
17:36:04|3.7159
17:36:04|3.7159
17:36:05|3.7159
17:36:07|3.7159
17:36:08|3.7159
17:36:08|3.72
17:36:10|3.7137
17:36:10|3.7138
17:36:12|3.7144
17:36:12|3.7134
17:36:14|3.7134
17:36:15|3.7134
17:36:16|3.7147
17:36:16|3.7137
17:36:17|3.722
17:36:19|3.7219
17:36:20|3.7219
17:36:22|3.7219
17:36:23|3.7219
17:36:23|3.7219
17:36:24|3.7179
17:36:26|3.7192
17:36:27|3.7254
17:36:28|3.7222
17:36:30|3.729
17:36:31|3.7273
17:36:32|3.7273
17:36:33|3.7274
17:36:34|3.7274
17:36:35|3.7274
17:36:36|3.7274
17:36:37|3.7274
17:36:37|3.7274
17:36:39|3.7274
17:36:40|3.7274
17:36:41|3.7249
17:36:42|3.7249
17:36:42|3.7249
17:36:44|3.7249
17:36:45|3.7249
17:36:46|3.7249
17:36:47|3.7248
17:36:48|3.7249
17:36:49|3.7249
17:36:50|3.7249
17:36:51|3.7249
17:36:52|3.7249
17:36:53|3.7249
17:36:54|3.7249
17:36:55|3.7249
17:36:57|3.7249
17:36:58|3.7249
17:36:58|3.7249
17:36:59|3.7249
17:37:00|3.7249
17:37:02|3.7249
17:37:02|3.7249
17:37:04|3.7249
17:37:05|3.7249
17:37:06|3.7249
17:37:07|3.7249
17:37:08|3.7248
17:37:09|3.7248
17:37:10|3.7248
17:37:11|3.7248
17:37:12|3.7248
17:37:13|3.7248
17:37:14|3.7248
17:37:15|3.7248
17:37:16|3.7248
17:37:17|3.7237
17:37:18|3.7238
17:37:19|3.7248
17:37:20|3.723
17:37:21|3.723
17:37:22|3.723
17:37:23|3.723
17:37:24|3.723
17:37:25|3.723
17:37:26|3.723
17:37:28|3.7248
17:37:28|3.7232
17:37:29|3.7232
17:37:31|3.7232
17:37:32|3.7241
17:37:33|3.7241
17:37:34|3.7214
17:37:34|3.7214
17:37:37|3.7174
17:37:38|3.7174
17:37:39|3.7174
17:37:39|3.7174
17:37:41|3.7173
17:37:42|3.7173
17:37:42|3.7133
17:37:44|3.7133
17:37:45|3.7133
17:37:47|3.7144
17:37:47|3.7142
17:37:48|3.7142
17:37:49|3.7142
17:37:50|3.7142
17:37:51|3.7142
17:37:52|3.7149
17:37:53|3.7146
17:37:54|3.7146
17:37:55|3.7146
17:37:56|3.7146
17:37:57|3.7146
17:37:58|3.7153
17:38:00|3.7154
17:38:00|3.7154
17:38:01|3.7154
17:38:02|3.7154
17:38:04|3.7139
17:38:04|3.7139
17:38:06|3.7139
17:38:06|3.7139
17:38:08|3.7139
17:38:08|3.7154
17:38:09|3.7154
17:38:10|3.7154
17:38:11|3.7154
17:38:12|3.7134
17:38:13|3.7134
17:38:15|3.7131
17:38:15|3.7131
17:38:17|3.7131
17:38:18|3.7131
17:38:19|3.7131
17:38:20|3.7131
17:38:21|3.7131
17:38:22|3.7131
17:38:23|3.7131
17:38:24|3.7131
17:38:25|3.7141
17:38:26|3.7141
17:38:27|3.7141
17:38:28|3.7141
17:38:29|3.7141
17:38:31|3.7154
17:38:31|3.7151
17:38:33|3.7151
17:38:34|3.713
17:38:35|3.7136
17:38:35|3.7136
17:38:37|3.7136
17:38:38|3.7136
17:38:39|3.7113
17:38:40|3.713
17:38:41|3.713
17:38:42|3.713
17:38:43|3.713
17:38:51|3.7089
17:38:52|3.7089
17:38:53|3.7089
17:38:54|3.7121
17:38:55|3.7121
17:38:56|3.7096
17:38:57|3.7096
17:38:58|3.7096
17:38:59|3.7096
17:39:00|3.7096
17:39:01|3.7087
17:39:02|3.7087
17:39:03|3.7058
17:39:04|3.7112
17:39:05|3.7118
17:39:06|3.7118
17:39:07|3.7118
17:39:08|3.7118
17:39:09|3.7107
17:39:10|3.7107
17:39:11|3.7107
17:39:12|3.7107
17:39:13|3.7107
17:39:14|3.7107
17:39:15|3.7107
17:39:16|3.7107
17:39:17|3.7107
17:39:18|3.7107
17:39:20|3.7107
17:39:20|3.7103
17:39:21|3.7103
17:39:23|3.71
17:39:23|3.71
17:39:24|3.7095
17:39:25|3.7095
17:39:26|3.7095
17:39:28|3.7095
17:39:29|3.7095
17:39:29|3.7095
17:39:31|3.7081
17:39:31|3.7081
17:39:33|3.7081
17:39:34|3.7081
17:39:35|3.7081
17:39:36|3.7081
17:39:37|3.708
17:39:38|3.708
17:39:39|3.7076
17:39:40|3.7076
17:39:40|3.7076
17:39:42|3.7076
17:39:43|3.7054
17:39:44|3.7072
17:39:45|3.7072
17:39:47|3.7072
17:39:48|3.7072
17:39:49|3.7072
17:39:50|3.7072
17:39:51|3.7072
17:39:51|3.7072
17:39:53|3.7082
17:39:53|3.7082
17:39:55|3.7082
17:39:55|3.7082
17:39:57|3.7082
17:39:58|3.7082
17:39:59|3.7082
17:40:00|3.7082
17:40:00|3.7082
17:40:01|3.7082
17:40:02|3.7085
17:40:03|3.7085
17:40:05|3.7085
17:40:06|3.7082
17:40:06|3.7082
17:40:08|3.7075
17:40:09|3.7071
17:40:10|3.7071
17:40:11|3.7071
17:40:12|3.7071
17:40:13|3.7068
17:40:14|3.7068
17:40:16|3.7068
17:40:16|3.7068
17:40:17|3.7068
17:40:18|3.7068
17:40:20|3.7055
17:40:21|3.7055
17:40:22|3.7054
17:40:23|3.7049
17:40:24|3.7051
17:40:25|3.7051
17:40:26|3.7051
17:40:27|3.7051
17:40:28|3.7054
17:40:29|3.7054
17:40:30|3.7051
17:40:31|3.7049
17:40:32|3.7049
17:40:34|3.7051
17:40:34|3.7051
17:40:35|3.7051
17:40:36|3.7049
17:40:37|3.7049
17:40:39|3.7049
17:40:40|3.7049
17:40:41|3.7049
17:40:42|3.7049
17:40:43|3.7049
17:40:44|3.7049
17:40:44|3.7049
17:40:46|3.7053
17:40:47|3.7053
17:40:47|3.7053
17:40:50|3.7053
17:40:51|3.7053
17:40:52|3.7053
17:40:53|3.7053
17:40:54|3.7053
17:40:54|3.7074
17:40:55|3.7074
17:40:56|3.7074
17:40:58|3.7074
17:40:59|3.7074
17:41:00|3.7074
17:41:01|3.7074
17:41:01|3.7074
17:41:03|3.7074
17:41:04|3.7074
17:41:05|3.7074
17:41:06|3.7074
17:41:07|3.7074
17:41:11|3.7074
17:41:11|3.7074
17:41:12|3.7074
17:41:13|3.7066
17:41:14|3.7066
17:41:15|3.7066
17:41:16|3.7066
17:41:17|3.7066
17:41:18|3.7066
17:41:19|3.7066
17:41:20|3.7066
17:41:21|3.7066
17:41:23|3.7066
17:41:23|3.7066
17:41:24|3.7055
17:41:26|3.7057
17:41:26|3.7057
17:41:27|3.7057
17:41:28|3.7057
17:41:29|3.7057
17:41:30|3.7057
17:41:32|3.7057
17:41:32|3.7057
17:41:34|3.7057
17:41:35|3.7057
17:41:40|3.7056
17:41:40|3.7056
17:41:42|3.705
17:41:43|3.705
17:41:44|3.7049
17:41:45|3.7049
17:41:46|3.7057
17:41:47|3.7057
17:41:48|3.7057
17:41:49|3.7057
17:41:50|3.7057
17:41:51|3.7057
17:41:52|3.7057
17:41:53|3.7057
17:41:54|3.7057
17:41:55|3.7057
17:41:56|3.707
17:41:57|3.707
17:41:58|3.707
17:41:59|3.707
17:42:00|3.707
17:42:02|3.707
17:42:03|3.707
17:42:03|3.707
17:42:08|3.707
17:42:09|3.7069
17:42:10|3.7081
17:42:11|3.7081
17:42:12|3.7081
17:42:13|3.7081
17:42:13|3.7081
17:42:14|3.7081
17:42:15|3.7081
17:42:16|3.7081
17:42:18|3.7081
17:42:18|3.7081
17:42:20|3.7081
17:42:21|3.7081
17:42:22|3.7081
17:42:23|3.7081
17:42:24|3.7081
17:42:25|3.7081
17:42:26|3.6897
17:42:28|3.6841
17:42:28|3.6911
17:42:29|3.6878
17:42:30|3.6878
17:42:31|3.6883
17:42:32|3.6879
17:42:34|3.6859
17:42:34|3.6859
17:42:36|3.6847
17:42:37|3.684
17:42:38|3.6838
17:42:39|3.6839
17:42:41|3.6843
17:42:42|3.6808
17:42:42|3.6848
17:42:45|3.6908
17:42:45|3.6871
17:42:46|3.6863
17:42:47|3.6867
17:42:48|3.6867
17:42:50|3.6867
17:42:51|3.6867
17:42:52|3.6874
17:42:53|3.6866
17:42:54|3.6866
17:42:55|3.6746
17:42:55|3.6764
17:42:56|3.6739
17:42:58|3.6757
17:42:58|3.6718
17:43:00|3.6733
17:43:01|3.6754
17:43:02|3.6784
17:43:03|3.6771
17:43:04|3.6771
17:43:08|3.6738
17:43:08|3.6738
17:43:09|3.6751
17:43:10|3.6751
17:43:11|3.6747
17:43:12|3.6746
17:43:13|3.6757
17:43:15|3.6763
17:43:15|3.6738
17:43:16|3.6738
17:43:17|3.6759
17:43:18|3.6759
17:43:19|3.6759
17:43:21|3.6759
17:43:21|3.6759
17:43:23|3.6759
17:43:23|3.6761
17:43:24|3.6783
17:43:25|3.6763
17:43:27|3.6763
17:43:28|3.6775
17:43:28|3.6774
17:43:30|3.6774
17:43:31|3.6782
17:43:32|3.6742
17:43:33|3.6819
17:43:34|3.6774
17:43:36|3.6811
17:43:36|3.6788
17:43:37|3.6788
17:43:39|3.6809
17:43:40|3.6775
17:43:41|3.6776
17:43:42|3.6805
17:43:42|3.6805
17:43:43|3.6805
17:43:44|3.6805
17:43:45|3.6804
17:43:47|3.6782
17:43:48|3.674
17:43:48|3.6782
17:43:49|3.6782
17:43:51|3.6789
17:43:52|3.6789
17:43:52|3.6789
17:43:53|3.6805
17:43:55|3.6781
17:43:56|3.6781
17:43:57|3.6747
17:43:58|3.6756
17:43:59|3.6756
17:44:01|3.6756
17:44:01|3.6755
17:44:02|3.6755
17:44:03|3.6755
17:44:04|3.6755
17:44:06|3.6763
17:44:06|3.6763
17:44:08|3.6801
17:44:08|3.6801
17:44:09|3.6775
17:44:11|3.6781
17:44:11|3.6808
17:44:12|3.6816
17:44:13|3.6755
17:44:14|3.6767
17:44:15|3.6767
17:44:17|3.6767
17:44:17|3.6767
17:44:19|3.6767
17:44:19|3.6767
17:44:20|3.6767
17:44:21|3.6767
17:44:22|3.6767
17:44:23|3.6776
17:44:24|3.6845
17:44:25|3.6825
17:44:26|3.6825
17:44:28|3.6825
17:44:28|3.6825
17:44:29|3.6825
17:44:31|3.6825
17:44:32|3.6825
17:44:33|3.6825
17:44:34|3.683
17:44:35|3.6825
17:44:37|3.6819
17:44:38|3.6819
17:44:39|3.6871
17:44:41|3.6871
17:44:42|3.6872
17:44:42|3.6847
17:44:43|3.6867
17:44:44|3.6867
17:44:46|3.6822
17:44:46|3.6822
17:44:48|3.6822
17:44:49|3.6822
17:44:49|3.6822
17:44:51|3.6821
17:44:52|3.6766
17:44:52|3.6808
17:44:53|3.6808
17:44:54|3.6792
17:44:57|3.6798
17:44:58|3.6823
17:44:59|3.6823
17:45:00|3.6823
17:45:01|3.6836
17:45:02|3.6836
17:45:03|3.6836
17:45:05|3.6863
17:45:06|3.6882
17:45:07|3.6882
17:45:08|3.6886
17:45:09|3.6886
17:45:11|3.6883
17:45:11|3.6866
17:45:12|3.6882
17:45:14|3.6837
17:45:14|3.6837
17:45:15|3.6894
17:45:16|3.6894
17:45:18|3.6894
17:45:18|3.6883
17:45:19|3.6883
17:45:21|3.6883
17:45:21|3.6858
17:45:22|3.6883
17:45:23|3.6917
17:45:25|3.689
17:45:25|3.689
17:45:26|3.689
17:45:27|3.689
17:45:29|3.689
17:45:30|3.6917
17:45:31|3.6917
17:45:32|3.6926
17:45:33|3.6926
17:45:34|3.6926
17:45:35|3.6926
17:45:35|3.6926
17:45:38|3.6927
17:45:39|3.6927
17:45:40|3.695
17:45:41|3.695
17:45:42|3.695
17:45:43|3.695
17:45:44|3.695
17:45:44|3.695
17:45:46|3.6965
17:45:47|3.6951
17:45:49|3.696
17:45:50|3.6951
17:45:51|3.6951
17:45:52|3.6951
17:45:53|3.691
17:45:54|3.693
17:45:55|3.693
17:45:56|3.693
17:45:57|3.6938
17:45:58|3.6938
17:45:59|3.6938
17:46:00|3.6923
17:46:01|3.6922
17:46:02|3.6922
17:46:03|3.6944
17:46:04|3.6944
17:46:05|3.695
17:46:07|3.695
17:46:07|3.695
17:46:09|3.695
17:46:09|3.695
17:46:11|3.695
17:46:12|3.695
17:46:13|3.695
17:46:13|3.6958
17:46:14|3.6958
17:46:16|3.6958
17:46:17|3.6958
17:46:18|3.6958
17:46:19|3.6958
17:46:20|3.695
17:46:22|3.6951
17:46:22|3.6951
17:46:23|3.6951
17:46:24|3.6977
17:46:25|3.6954
17:46:26|3.6954
17:46:27|3.6972
17:46:29|3.6972
17:46:30|3.6972
17:46:30|3.6973
17:46:31|3.6973
17:46:33|3.6941
17:46:33|3.6941
17:46:34|3.6941
17:46:35|3.6941
17:46:36|3.6941
17:46:37|3.6941
17:46:39|3.6941
17:46:39|3.6941
17:46:41|3.6941
17:46:42|3.6941
17:46:43|3.6941
17:46:44|3.6941
17:46:45|3.6941
17:46:46|3.6942
17:46:47|3.6972
17:46:47|3.6972
17:46:48|3.6972
17:46:50|3.6972
17:46:50|3.6972
17:46:51|3.6972
17:46:52|3.6972
17:46:53|3.6972
17:46:54|3.6972
17:46:55|3.695
17:46:57|3.695
17:46:57|3.6968
17:46:59|3.6966
17:46:59|3.6966
17:47:01|3.6966
17:47:02|3.696
17:47:03|3.696
17:47:04|3.6954
17:47:05|3.6954
17:47:06|3.6968
17:47:07|3.6938
17:47:08|3.6938
17:47:10|3.6938
17:47:10|3.6943
17:47:11|3.6943
17:47:12|3.6943
17:47:13|3.6938
17:47:15|3.6938
17:47:16|3.6938
17:47:17|3.6938
17:47:18|3.6938
17:47:19|3.6938
17:47:20|3.6938
17:47:20|3.6938
17:47:22|3.6955
17:47:23|3.6955
17:47:23|3.6955
17:47:24|3.6955
17:47:25|3.6955
17:47:26|3.6955
17:47:28|3.6952
17:47:28|3.6952
17:47:30|3.6952
17:47:30|3.6952
17:47:32|3.6952
17:47:33|3.6952
17:47:34|3.6952
17:47:34|3.6952
17:47:35|3.6952
17:47:36|3.6952
17:47:37|3.6952
17:47:40|3.6952
17:47:41|3.6952
17:47:42|3.6952
17:47:44|3.6955
17:47:45|3.6955
17:47:45|3.6956
17:47:46|3.6956
17:47:48|3.6956
17:47:48|3.6943
17:47:49|3.6946
17:47:51|3.6946
17:47:51|3.6962
17:47:53|3.6962
17:47:54|3.6962
17:47:55|3.6962
17:47:56|3.6962
17:47:57|3.6962
17:47:58|3.6962
17:47:58|3.6955
17:47:59|3.6955
17:48:00|3.6955
17:48:02|3.6955
17:48:03|3.6955
17:48:05|3.6955
17:48:06|3.6955
17:48:06|3.6861
17:48:07|3.6844
17:48:09|3.6807
17:48:10|3.6872
17:48:11|3.6872
17:48:12|3.6872
17:48:13|3.6872
17:48:14|3.6872
17:48:15|3.6872
17:48:16|3.6865
17:48:17|3.6865
17:48:18|3.6865
17:48:19|3.6865
17:48:20|3.6865
17:48:21|3.6865
17:48:21|3.6865
17:48:22|3.6865
17:48:24|3.6865
17:48:25|3.6849
17:48:26|3.6849
17:48:27|3.6849
17:48:28|3.6849
17:48:29|3.6849
17:48:30|3.6849
17:48:31|3.6849
17:48:32|3.6849
17:48:33|3.6849
17:48:34|3.6849
17:48:35|3.6849
17:48:36|3.6849
17:48:37|3.6849
17:48:38|3.6849
17:48:39|3.6849
17:48:40|3.6849
17:48:41|3.6844
17:48:42|3.6844
17:48:43|3.6844
17:48:44|3.6844
17:48:45|3.6844
17:48:46|3.685
17:48:48|3.685
17:48:49|3.685
17:48:49|3.685
17:48:50|3.6837
17:48:51|3.6837
17:48:52|3.685
17:48:54|3.6837
17:48:55|3.6837
17:48:57|3.6837
17:48:59|3.6834
17:49:00|3.6834
17:49:00|3.6805
17:49:02|3.6805
17:49:03|3.6805
17:49:04|3.6805
17:49:06|3.68
17:49:06|3.6809
17:49:07|3.6807
17:49:08|3.6807
17:49:10|3.6807
17:49:10|3.681
17:49:12|3.681
17:49:12|3.6801
17:49:14|3.6801
17:49:15|3.6805
17:49:15|3.6805
17:49:16|3.6805
17:49:17|3.6805
17:49:19|3.6805
17:49:19|3.6805
17:49:21|3.6805
17:49:21|3.6805
17:49:22|3.6805
17:49:23|3.6789
17:49:25|3.6803
17:49:25|3.6805
17:49:26|3.6805
17:49:27|3.6805
17:49:28|3.68
17:49:29|3.68
17:49:31|3.68
17:49:31|3.68
17:49:32|3.68
17:49:33|3.68
17:49:35|3.677
17:49:36|3.6779
17:49:36|3.6805
17:49:37|3.6801
17:49:38|3.6801
17:49:40|3.6805
17:49:40|3.6805
17:49:41|3.6805
17:49:43|3.6837
17:49:43|3.6835
17:49:45|3.6835
17:49:47|3.6835
17:49:49|3.6835
17:49:50|3.6835
17:49:50|3.6835
17:49:52|3.6835
17:49:54|3.6835
17:49:54|3.6835
17:49:55|3.6835
17:49:56|3.6845
17:49:57|3.6845
17:49:58|3.6845
17:49:59|3.6845
17:50:00|3.6845
17:50:02|3.6845
17:50:05|3.6845
17:50:07|3.6854
17:50:08|3.6854
17:50:08|3.6854
17:50:09|3.6841
17:50:11|3.6835
17:50:13|3.6856
17:50:13|3.6856
17:50:15|3.6856
17:50:15|3.6856
17:50:17|3.6851
17:50:18|3.6851
17:50:18|3.6851
17:50:19|3.6851
17:50:21|3.6851
17:50:22|3.6851
17:50:23|3.6851
17:50:24|3.6856
17:50:25|3.6856
17:50:26|3.6856
17:50:27|3.6861
17:50:29|3.6853
17:50:30|3.6853
17:50:32|3.6867
17:50:32|3.6867
17:50:34|3.6867
17:50:35|3.6858
17:50:37|3.6858
17:50:38|3.6881
17:50:39|3.6826
17:50:41|3.6826
17:50:42|3.6826
17:50:43|3.6826
17:50:44|3.6827
17:50:44|3.6827
17:50:46|3.6827
17:50:46|3.6822
17:50:47|3.6822
17:50:48|3.6822
17:50:50|3.6822
17:50:51|3.6822
17:50:52|3.6822
17:50:54|3.6822
17:50:54|3.6822
17:50:56|3.6822
17:50:56|3.6822
17:50:58|3.6822
17:50:59|3.6822
17:51:00|3.6822
17:51:02|3.6822
17:51:03|3.6822
17:51:04|3.6822
17:51:05|3.6822
17:51:07|3.6822
17:51:09|3.6809
17:51:10|3.6809
17:51:11|3.6776
17:51:11|3.6776
17:51:12|3.6776
17:51:13|3.6776
17:51:14|3.6776
17:51:16|3.6776
17:51:16|3.6776
17:51:18|3.6776
17:51:18|3.6776
17:51:19|3.6776
17:51:21|3.6776
17:51:22|3.6776
17:51:22|3.6776
17:51:24|3.6776
17:51:24|3.6776
17:51:25|3.6776
17:51:26|3.6776
17:51:28|3.6776
17:51:29|3.6776
17:51:29|3.6776
17:51:30|3.6776
17:51:31|3.679
17:51:33|3.6769
17:51:34|3.6769
17:51:35|3.6769
17:51:36|3.6776
17:51:36|3.6776
17:51:37|3.6776
17:51:38|3.6776
17:51:40|3.6749
17:51:41|3.675
17:51:42|3.675
17:51:42|3.675
17:51:43|3.675
17:51:46|3.675
17:51:46|3.6737
17:51:47|3.6738
17:51:49|3.6738
17:51:50|3.6738
17:51:52|3.6738
17:51:52|3.6721
17:51:54|3.6721
17:51:56|3.6721
17:51:56|3.6721
17:51:57|3.6721
17:51:58|3.6721
17:51:59|3.6738
17:52:01|3.6738
17:52:03|3.6721
17:52:04|3.6721
17:52:05|3.6721
17:52:06|3.6748
17:52:07|3.6758
17:52:09|3.6758
17:52:10|3.6758
17:52:10|3.6758
17:52:11|3.6758
17:52:13|3.6758
17:52:14|3.6758
17:52:15|3.6789
17:52:16|3.6789
17:52:17|3.6789
17:52:19|3.6789
17:52:20|3.6789
17:52:20|3.6789
17:52:21|3.6789
17:52:23|3.6789
17:52:23|3.6752
17:52:25|3.6752
17:52:25|3.6752
17:52:27|3.6752
17:52:28|3.6752
17:52:28|3.6752
17:52:30|3.6752
17:52:30|3.6767
17:52:32|3.6788
17:52:33|3.6788
17:52:34|3.6788
17:52:35|3.6788
17:52:37|3.6788
17:52:37|3.6788
17:52:38|3.6788
17:52:40|3.6788
17:52:41|3.6788
17:52:42|3.6788
17:52:42|3.6763
17:52:43|3.6722
17:52:44|3.6722
17:52:45|3.6722
17:52:47|3.6722
17:52:48|3.6722
17:52:49|3.6722
17:52:50|3.6722
17:52:50|3.6722
17:52:53|3.6722
17:52:54|3.6722
17:52:55|3.6747
17:52:57|3.6759
17:52:58|3.6759
17:52:59|3.675
17:53:00|3.675
17:53:02|3.6726
17:53:03|3.6726
17:53:04|3.6726
17:53:05|3.6726
17:53:06|3.6726
17:53:07|3.6721
17:53:08|3.6721
17:53:09|3.6703
17:53:11|3.6701
17:53:11|3.6701
17:53:12|3.6701
17:53:14|3.6701
17:53:14|3.6701
17:53:16|3.6701
17:53:16|3.6701
17:53:18|3.6701
17:53:20|3.6701
17:53:20|3.6701
17:53:21|3.6701
17:53:22|3.6701
17:53:23|3.6701
17:53:25|3.6702
17:53:25|3.6702
17:53:27|3.6702
17:53:27|3.6702
17:53:28|3.6702
17:53:29|3.6702
17:53:30|3.6702
17:53:32|3.67
17:53:32|3.67
17:53:33|3.67
17:53:34|3.67
17:53:36|3.67
17:53:36|3.67
17:53:38|3.67
17:53:38|3.6701
17:53:39|3.6701
17:53:44|3.6701
17:53:44|3.6699
17:53:45|3.6699
17:53:46|3.6699
17:53:48|3.6699
17:53:48|3.6699
17:53:49|3.6698
17:53:51|3.6698
17:53:53|3.6698
17:53:54|3.6706
17:53:55|3.6706
17:53:56|3.6706
17:53:57|3.6699
17:53:58|3.6699
17:53:58|3.6699
17:54:00|3.6699
17:54:01|3.6698
17:54:03|3.6689
17:54:04|3.6689
17:54:05|3.6689
17:54:06|3.669
17:54:07|3.6686
17:54:08|3.6686
17:54:09|3.6686
17:54:11|3.6663
17:54:12|3.6678
17:54:13|3.6678
17:54:18|3.6678
17:54:19|3.6678
17:54:20|3.6678
17:54:21|3.6678
17:54:22|3.6666
17:54:23|3.665
17:54:24|3.6662
17:54:25|3.6651
17:54:26|3.6651
17:54:27|3.6651
17:54:28|3.6651
17:54:29|3.6651
17:54:30|3.6651
17:54:31|3.6651
17:54:32|3.6651
17:54:33|3.6651
17:54:34|3.6654
17:54:36|3.6654
17:54:37|3.6617
17:54:38|3.6617
17:54:38|3.6662
17:54:39|3.6662
17:54:41|3.6662
17:54:41|3.6662
17:54:42|3.6672
17:54:44|3.6634
17:54:44|3.6661
17:54:45|3.6674
17:54:47|3.6674
17:54:47|3.6674
17:54:48|3.6674
17:54:50|3.6674
17:54:50|3.6699
17:54:51|3.6699
17:54:52|3.6699
17:54:54|3.6699
17:54:54|3.6699
17:54:56|3.6699
17:54:57|3.6699
17:54:59|3.6699
17:54:59|3.6699
17:55:00|3.6699
17:55:01|3.6698
17:55:03|3.6698
17:55:04|3.6685
17:55:05|3.6685
17:55:06|3.6685
17:55:07|3.6685
17:55:08|3.6685
17:55:09|3.6685
17:55:10|3.6689
17:55:11|3.6689
17:55:12|3.6698
17:55:13|3.6698
17:55:14|3.6689
17:55:15|3.6689
17:55:16|3.6689
17:55:17|3.6689
17:55:18|3.6689
17:55:19|3.6689
17:55:20|3.6698
17:55:21|3.6696
17:55:22|3.6696
17:55:23|3.6696
17:55:24|3.6696
17:55:26|3.6696
17:55:26|3.6696
17:55:28|3.6689
17:55:28|3.6689
17:55:30|3.6698
17:55:31|3.6698
17:55:32|3.6698
17:55:33|3.6698
17:55:34|3.6698
17:55:35|3.6698
17:55:36|3.6698
17:55:37|3.6698
17:55:38|3.6698
17:55:39|3.6698
17:55:40|3.6698
17:55:41|3.6698
17:55:42|3.6694
17:55:43|3.6684
17:55:44|3.6684
17:55:45|3.6684
17:55:46|3.6684
17:55:47|3.6684
17:55:48|3.6684
17:55:49|3.671
17:55:50|3.671
17:55:51|3.671
17:55:53|3.671
17:55:54|3.6746
17:55:56|3.6746
17:55:56|3.6746
17:55:57|3.6746
17:55:58|3.6746
17:56:00|3.6746
17:56:00|3.6775
17:56:01|3.6758
17:56:03|3.6758
17:56:04|3.6718
17:56:04|3.6718
17:56:05|3.6718
17:56:07|3.6718
17:56:08|3.6716
17:56:08|3.6716
17:56:09|3.6716
17:56:10|3.6718
17:56:12|3.6718
17:56:12|3.6718
17:56:14|3.6726
17:56:15|3.6726
17:56:16|3.6782
17:56:17|3.679
17:56:18|3.679
17:56:19|3.679
17:56:20|3.679
17:56:20|3.679
17:56:22|3.679
17:56:23|3.679
17:56:25|3.679
17:56:25|3.679
17:56:26|3.679
17:56:28|3.679
17:56:28|3.679
17:56:30|3.679
17:56:31|3.676
17:56:32|3.676
17:56:33|3.676
17:56:33|3.676
17:56:35|3.676
17:56:36|3.6775
17:56:37|3.6775
17:56:38|3.6775
17:56:39|3.6775
17:56:40|3.6775
17:56:41|3.6775
17:56:42|3.6775
17:56:43|3.6775
17:56:44|3.679
17:56:45|3.6802
17:56:46|3.6802
17:56:47|3.6802
17:56:48|3.6802
17:56:49|3.6802
17:56:51|3.6802
17:56:51|3.6802
17:56:52|3.6804
17:56:54|3.6804
17:56:54|3.6804
17:56:56|3.6795
17:56:58|3.6802
17:56:58|3.6795
17:57:00|3.6795
17:57:01|3.6795
17:57:02|3.6795
17:57:03|3.6795
17:57:05|3.6804
17:57:05|3.6791
17:57:06|3.6791
17:57:07|3.6791
17:57:08|3.6791
17:57:09|3.6791
17:57:10|3.6722
17:57:12|3.6862
17:57:13|3.6842
17:57:14|3.6857
17:57:15|3.6841
17:57:16|3.6841
17:57:17|3.6817
17:57:18|3.6817
17:57:19|3.6817
17:57:20|3.6817
17:57:21|3.6796
17:57:22|3.6796
17:57:23|3.6796
17:57:24|3.6829
17:57:25|3.6829
17:57:26|3.6829
17:57:27|3.6829
17:57:28|3.6829
17:57:29|3.6829
17:57:30|3.6829
17:57:31|3.6829
17:57:32|3.6804
17:57:34|3.6834
17:57:34|3.6811
17:57:35|3.6811
17:57:37|3.6811
17:57:37|3.6811
17:57:38|3.6811
17:57:40|3.6811
17:57:40|3.6811
17:57:41|3.6821
17:57:43|3.682
17:57:44|3.682
17:57:46|3.681
17:57:46|3.6794
17:57:48|3.6794
17:57:49|3.6794
17:57:50|3.6794
17:57:51|3.6813
17:57:52|3.6813
17:57:53|3.6813
17:57:54|3.6813
17:57:55|3.6813
17:57:57|3.6813
17:57:58|3.6813
17:57:58|3.6809
17:58:00|3.6791
17:58:01|3.6791
17:58:03|3.6791
17:58:04|3.6773
17:58:04|3.6769
17:58:06|3.6769
17:58:07|3.6769
17:58:08|3.6753
17:58:09|3.6753
17:58:10|3.6753
17:58:11|3.6725
17:58:12|3.6753
17:58:13|3.6749
17:58:14|3.6759
17:58:15|3.6754
17:58:16|3.6754
17:58:17|3.6727
17:58:19|3.6727
17:58:20|3.6727
17:58:20|3.6727
17:58:22|3.675
17:58:22|3.675
17:58:24|3.675
17:58:25|3.6742
17:58:26|3.6742
17:58:27|3.6702
17:58:28|3.6715
17:58:29|3.6766
17:58:30|3.6766
17:58:31|3.6766
17:58:32|3.6766
17:58:32|3.6766
17:58:34|3.6766
17:58:35|3.6786
17:58:36|3.6805
17:58:37|3.6794
17:58:38|3.6794
17:58:39|3.6759
17:58:40|3.6786
17:58:40|3.6779
17:58:42|3.6779
17:58:42|3.6779
17:58:44|3.6779
17:58:45|3.6779
17:58:46|3.6779
17:58:47|3.677
17:58:48|3.6767
17:58:49|3.6767
17:58:50|3.6767
17:58:51|3.6767
17:58:52|3.6767
17:58:53|3.6767
17:58:54|3.6767
17:58:55|3.6767
17:58:56|3.6767
17:58:57|3.6767
17:58:58|3.6767
17:58:59|3.6767
17:59:01|3.6767
17:59:02|3.6769
17:59:04|3.6769
17:59:05|3.6769
17:59:06|3.6769
17:59:07|3.6811
17:59:08|3.6811
17:59:09|3.6854
17:59:10|3.6854
17:59:11|3.6854
17:59:12|3.6854
17:59:13|3.6831
17:59:14|3.6831
17:59:15|3.6831
17:59:16|3.6815
17:59:18|3.6825
17:59:18|3.6825
17:59:19|3.6825
17:59:20|3.6825
17:59:21|3.6822
17:59:23|3.6822
17:59:24|3.6822
17:59:25|3.6793
17:59:26|3.6793
17:59:27|3.6793
17:59:28|3.6793
17:59:29|3.6793
17:59:30|3.6797
17:59:31|3.6792
17:59:32|3.6789
17:59:33|3.6789
17:59:34|3.6789
17:59:35|3.6789
17:59:36|3.6789
17:59:37|3.6792
17:59:38|3.6792
17:59:39|3.6792
17:59:40|3.6792
17:59:41|3.6792
17:59:42|3.6792
17:59:43|3.6792
17:59:44|3.6792
17:59:45|3.6804
17:59:46|3.6804
17:59:47|3.6804
17:59:48|3.6804
17:59:50|3.6804
17:59:51|3.6804
17:59:52|3.6804
17:59:53|3.6804
17:59:54|3.6804
17:59:54|3.6804
17:59:56|3.6804
17:59:57|3.6804
17:59:59|3.6792
18:00:00|3.6788
18:00:02|3.68
18:00:04|3.68
18:00:06|3.6817
18:00:07|3.6829
18:00:08|3.6829
18:00:09|3.6829
18:00:10|3.6829
18:00:11|3.6829
18:00:11|3.6829
18:00:13|3.6829
18:00:14|3.6857
18:00:15|3.6868
18:00:16|3.6868
18:00:17|3.692
18:00:18|3.6908
18:00:19|3.6908
18:00:21|3.6908
18:00:22|3.6908
18:00:23|3.6908
18:00:23|3.6908
18:00:24|3.6901
18:00:25|3.6901
18:00:27|3.6901
18:00:28|3.6868
18:00:28|3.6868
18:00:29|3.6868
18:00:31|3.6841
18:00:32|3.6841
18:00:33|3.6825
18:00:34|3.6825
18:00:35|3.6809
18:00:36|3.6809
18:00:37|3.6809
18:00:37|3.6809
18:00:39|3.6809
18:00:40|3.6817
18:00:41|3.6826
18:00:42|3.6826
18:00:43|3.6826
18:00:44|3.6826
18:00:45|3.6826
18:00:46|3.6826
18:00:47|3.6826
18:00:48|3.6851
18:00:49|3.685
18:00:50|3.685
18:00:51|3.685
18:00:52|3.685
18:00:53|3.685
18:00:54|3.685
18:00:55|3.685
18:00:56|3.685
18:00:58|3.685
18:00:59|3.685
18:01:01|3.685
18:01:01|3.685
18:01:02|3.685
18:01:03|3.685
18:01:05|3.6855
18:01:06|3.6855
18:01:08|3.6855
18:01:09|3.6855
18:01:10|3.6855
18:01:10|3.6855
18:01:11|3.6855
18:01:12|3.6827
18:01:14|3.6827
18:01:15|3.6827
18:01:16|3.6827
18:01:16|3.6827
18:01:18|3.6827
18:01:19|3.6827
18:01:20|3.6855
18:01:21|3.6898
18:01:22|3.688
18:01:23|3.688
18:01:25|3.688
18:01:26|3.6872
18:01:26|3.6872
18:01:27|3.6872
18:01:29|3.6882
18:01:30|3.6913
18:01:31|3.6913
18:01:32|3.6909
18:01:33|3.6909
18:01:34|3.6893
18:01:35|3.6893
18:01:36|3.6893
18:01:37|3.6893
18:01:38|3.6893
18:01:39|3.6893
18:01:40|3.6893
18:01:41|3.6913
18:01:42|3.6913
18:01:43|3.6921
18:01:44|3.6916
18:01:45|3.6916
18:01:46|3.6916
18:01:47|3.6916
18:01:48|3.6916
18:01:49|3.6995
18:01:50|3.698
18:01:51|3.6928
18:01:52|3.6928
18:01:53|3.6928
18:01:54|3.6968
18:01:56|3.6968
18:01:56|3.6968
18:01:58|3.694
18:01:58|3.694
18:02:00|3.694
18:02:03|3.6955
18:02:04|3.6963
18:02:05|3.6963
18:02:06|3.6995
18:02:07|3.6995
18:02:08|3.6999
18:02:09|3.7
18:02:10|3.6988
18:02:12|3.6988
18:02:13|3.6988
18:02:14|3.6988
18:02:15|3.6988
18:02:16|3.7007
18:02:16|3.7009
18:02:18|3.7009
18:02:19|3.7009
18:02:20|3.7009
18:02:21|3.7009
18:02:22|3.7009
18:02:24|3.7009
18:02:25|3.7001
18:02:25|3.7001
18:02:27|3.7001
18:02:28|3.7001
18:02:28|3.7001
18:02:30|3.7001
18:02:31|3.7019
18:02:32|3.7019
18:02:32|3.7019
18:02:34|3.7019
18:02:34|3.7009
18:02:36|3.7009
18:02:37|3.7005
18:02:38|3.7005
18:02:39|3.7014
18:02:41|3.7042
18:02:41|3.7042
18:02:42|3.7042
18:02:43|3.7042
18:02:45|3.6989
18:02:45|3.6989
18:02:47|3.6989
18:02:48|3.6981
18:02:48|3.6989
18:02:50|3.6989
18:02:51|3.6977
18:02:51|3.6988
18:02:53|3.6987
18:02:54|3.6987
18:02:55|3.6983
18:02:56|3.6983
18:02:56|3.6983
18:02:58|3.6983
18:02:59|3.6983
18:03:00|3.6983
18:03:00|3.6983
18:03:03|3.707
18:03:05|3.7079
18:03:05|3.7081
18:03:07|3.7082
18:03:08|3.7082
18:03:09|3.7094
18:03:10|3.7099
18:03:11|3.7103
18:03:12|3.7103
18:03:13|3.7107
18:03:14|3.7074
18:03:15|3.7074
18:03:16|3.7074
18:03:17|3.712
18:03:19|3.712
18:03:20|3.7105
18:03:20|3.7105
18:03:21|3.7105
18:03:22|3.7105
18:03:24|3.708
18:03:25|3.7098
18:03:26|3.7098
18:03:27|3.7098
18:03:28|3.7098
18:03:29|3.7098
18:03:30|3.7098
18:03:31|3.7098
18:03:32|3.7098
18:03:33|3.7105
18:03:34|3.7057
18:03:35|3.7064
18:03:36|3.7053
18:03:37|3.7053
18:03:38|3.7053
18:03:39|3.7053
18:03:41|3.7029
18:03:42|3.7057
18:03:43|3.7006
18:03:43|3.7053
18:03:45|3.7053
18:03:46|3.7053
18:03:46|3.7001
18:03:47|3.7001
18:03:49|3.7001
18:03:51|3.7001
18:03:52|3.7001
18:03:53|3.7001
18:03:54|3.7001
18:03:55|3.7001
18:03:56|3.7001
18:03:57|3.7001
18:03:58|3.7001
18:03:59|3.7001
18:04:00|3.6993
18:04:01|3.6965
18:04:03|3.6965
18:04:03|3.6965
18:04:04|3.6952
18:04:06|3.6952
18:04:07|3.6956
18:04:09|3.6965
18:04:10|3.6965
18:04:11|3.6948
18:04:12|3.6948
18:04:12|3.6948
18:04:14|3.6964
18:04:15|3.6964
18:04:15|3.6964
18:04:16|3.7
18:04:17|3.7
18:04:18|3.7
18:04:20|3.7015
18:04:21|3.7015
18:04:22|3.7015
18:04:23|3.7015
18:04:24|3.7015
18:04:26|3.7015
18:04:26|3.7015
18:04:27|3.7015
18:04:28|3.7015
18:04:29|3.7015
18:04:31|3.7015
18:04:32|3.7015
18:04:33|3.7011
18:04:34|3.7011
18:04:35|3.7011
18:04:36|3.7011
18:04:37|3.7
18:04:38|3.7
18:04:39|3.6964
18:04:40|3.6979
18:04:41|3.6979
18:04:42|3.6979
18:04:43|3.6979
18:04:44|3.696
18:04:46|3.6961
18:04:47|3.6961
18:04:48|3.6968
18:04:49|3.6968
18:04:50|3.6972
18:04:51|3.6972
18:04:52|3.7014
18:04:53|3.7014
18:04:54|3.7014
18:04:55|3.7014
18:04:56|3.7014
18:04:57|3.7014
18:04:58|3.7014
18:04:59|3.7021
18:05:00|3.7021
18:05:01|3.7021
18:05:02|3.7021
18:05:03|3.7015
18:05:04|3.7015
18:05:06|3.7041
18:05:07|3.7041
18:05:08|3.7041
18:05:09|3.7041
18:05:10|3.7041
18:05:12|3.7071
18:05:13|3.7079
18:05:14|3.7079
18:05:15|3.709
18:05:16|3.7128
18:05:16|3.7136
18:05:18|3.7136
18:05:19|3.7136
18:05:20|3.7136
18:05:21|3.7136
18:05:22|3.7136
18:05:23|3.7136
18:05:24|3.7136
18:05:25|3.7136
18:05:26|3.7137
18:05:27|3.7137
18:05:29|3.7137
18:05:29|3.7141
18:05:30|3.7141
18:05:32|3.7141
18:05:33|3.7141
18:05:34|3.7141
18:05:35|3.7141
18:05:35|3.7141
18:05:37|3.7141
18:05:38|3.7141
18:05:39|3.7119
18:05:40|3.7119
18:05:41|3.7119
18:05:42|3.7119
18:05:43|3.7119
18:05:44|3.7119
18:05:45|3.71
18:05:46|3.71
18:05:47|3.71
18:05:48|3.71
18:05:49|3.71
18:05:50|3.7084
18:05:51|3.7084
18:05:52|3.7084
18:05:53|3.7095
18:05:54|3.7095
18:05:55|3.7095
18:05:56|3.7095
18:05:57|3.7084
18:05:58|3.7084
18:05:59|3.7084
18:06:00|3.7084
18:06:01|3.7084
18:06:02|3.7084
18:06:03|3.7095
18:06:04|3.7095
18:06:06|3.7131
18:06:07|3.7131
18:06:08|3.7131
18:06:09|3.7133
18:06:10|3.7081
18:06:11|3.7081
18:06:12|3.7081
18:06:13|3.711
18:06:14|3.711
18:06:15|3.711
18:06:16|3.715
18:06:17|3.715
18:06:18|3.715
18:06:19|3.7189
18:06:20|3.7156
18:06:21|3.7154
18:06:22|3.7154
18:06:23|3.7198
18:06:24|3.7176
18:06:25|3.7206
18:06:26|3.7205
18:06:28|3.7205
18:06:30|3.7205
18:06:30|3.725
18:06:32|3.725
18:06:32|3.7246
18:06:33|3.7246
18:06:34|3.7246
18:06:35|3.7246
18:06:36|3.7246
18:06:37|3.7246
18:06:38|3.725
18:06:40|3.725
18:06:40|3.725
18:06:42|3.7291
18:06:43|3.725
18:06:43|3.725
18:06:44|3.7298
18:06:45|3.7298
18:06:46|3.7299
18:06:48|3.7286
18:06:49|3.7282
18:06:49|3.73
18:06:50|3.73
18:06:51|3.73
18:06:52|3.73
18:06:53|3.7298
18:06:54|3.7298
18:06:55|3.73
18:06:56|3.7356
18:06:57|3.7354
18:06:58|3.7421
18:07:00|3.7381
18:07:00|3.7362
18:07:01|3.7362
18:07:02|3.7362
18:07:03|3.7417
18:07:05|3.7417
18:07:05|3.7412
18:07:07|3.7412
18:07:07|3.7412
18:07:09|3.7398
18:07:10|3.7366
18:07:11|3.7356
18:07:12|3.7346
18:07:13|3.7314
18:07:14|3.731
18:07:16|3.7303
18:07:16|3.7289
18:07:17|3.7289
18:07:19|3.7293
18:07:20|3.7301
18:07:21|3.7279
18:07:22|3.7265
18:07:23|3.7308
18:07:24|3.73
18:07:25|3.729
18:07:27|3.7287
18:07:28|3.7301
18:07:29|3.7301
18:07:31|3.7301
18:07:32|3.7301
18:07:33|3.7301
18:07:34|3.7301
18:07:35|3.7302
18:07:35|3.7302
18:07:37|3.7254
18:07:38|3.7293
18:07:39|3.7293
18:07:39|3.7293
18:07:41|3.7293
18:07:42|3.7251
18:07:43|3.7251
18:07:43|3.7251
18:07:45|3.725
18:07:46|3.7251
18:07:47|3.7251
18:07:48|3.725
18:07:49|3.725
18:07:50|3.725
18:07:51|3.725
18:07:52|3.725
18:07:53|3.725
18:07:54|3.725
18:07:54|3.725
18:07:56|3.725
18:07:57|3.725
18:07:58|3.725
18:07:59|3.725
18:08:00|3.7251
18:08:00|3.7251
18:08:02|3.725
18:08:02|3.725
18:08:04|3.7294
18:08:05|3.7294
18:08:06|3.7294
18:08:08|3.7294
18:08:11|3.7294
18:08:12|3.7271
18:08:13|3.7271
18:08:13|3.7271
18:08:15|3.725
18:08:16|3.725
18:08:17|3.725
18:08:18|3.725
18:08:19|3.725
18:08:20|3.725
18:08:21|3.7264
18:08:22|3.728
18:08:23|3.728
18:08:25|3.7323
18:08:26|3.7315
18:08:27|3.7315
18:08:27|3.7315
18:08:28|3.7315
18:08:30|3.7275
18:08:31|3.7275
18:08:31|3.7275
18:08:33|3.7275
18:08:33|3.728
18:08:35|3.7331
18:08:36|3.7315
18:08:36|3.7319
18:08:38|3.7319
18:08:38|3.7319
18:08:39|3.7319
18:08:40|3.7319
18:08:42|3.7319
18:08:43|3.7319
18:08:44|3.7319
18:08:45|3.7319
18:08:46|3.7319
18:08:47|3.7309
18:08:48|3.7319
18:08:49|3.7319
18:08:50|3.7319
18:08:51|3.7319
18:08:52|3.7319
18:08:53|3.7319
18:08:54|3.7319
18:08:55|3.7319
18:08:56|3.7319
18:08:57|3.7284
18:08:59|3.728
18:09:00|3.728
18:09:01|3.728
18:09:01|3.728
18:09:03|3.728
18:09:04|3.728
18:09:05|3.728
18:09:06|3.728
18:09:07|3.7273
18:09:08|3.7273
18:09:10|3.7273
18:09:11|3.7273
18:09:12|3.7273
18:09:13|3.7318
18:09:14|3.7318
18:09:15|3.7289
18:09:16|3.7289
18:09:17|3.7252
18:09:18|3.7252
18:09:19|3.725
18:09:20|3.725
18:09:21|3.725
18:09:22|3.7274
18:09:23|3.7275
18:09:24|3.7291
18:09:25|3.725
18:09:26|3.725
18:09:28|3.725
18:09:28|3.725
18:09:30|3.727
18:09:31|3.7298
18:09:31|3.7298
18:09:32|3.7298
18:09:33|3.7298
18:09:35|3.7298
18:09:35|3.7281
18:09:37|3.7281
18:09:38|3.7295
18:09:39|3.7283
18:09:40|3.725
18:09:41|3.725
18:09:42|3.725
18:09:43|3.725
18:09:44|3.7221
18:09:45|3.7221
18:09:46|3.7203
18:09:47|3.7203
18:09:48|3.7203
18:09:49|3.7203
18:09:50|3.7153
18:09:51|3.7153
18:09:52|3.716
18:09:53|3.716
18:09:54|3.7153
18:09:56|3.7153
18:09:57|3.7097
18:09:57|3.7097
18:09:58|3.7122
18:10:00|3.7093
18:10:00|3.7108
18:10:01|3.7043
18:10:03|3.7098
18:10:03|3.7092
18:10:05|3.7092
18:10:06|3.7091
18:10:07|3.7094
18:10:09|3.7146
18:10:09|3.7133
18:10:10|3.7119
18:10:12|3.7119
18:10:13|3.7119
18:10:13|3.7119
18:10:15|3.707
18:10:16|3.7087
18:10:17|3.7071
18:10:18|3.7071
18:10:18|3.7071
18:10:19|3.7071
18:10:21|3.7071
18:10:22|3.7075
18:10:23|3.7075
18:10:24|3.7024
18:10:25|3.7024
18:10:26|3.7111
18:10:27|3.7111
18:10:28|3.7111
18:10:29|3.7111
18:10:30|3.7111
18:10:31|3.7111
18:10:33|3.7056
18:10:33|3.7049
18:10:34|3.7049
18:10:35|3.7049
18:10:36|3.7063
18:10:37|3.7063
18:10:38|3.7048
18:10:39|3.7048
18:10:41|3.7048
18:10:41|3.7063
18:10:42|3.7064
18:10:43|3.7037
18:10:44|3.705
18:10:46|3.7037
18:10:46|3.7037
18:10:48|3.7041
18:10:49|3.7041
18:10:49|3.7041
18:10:50|3.7049
18:10:51|3.7049
18:10:52|3.7048
18:10:53|3.7024
18:10:54|3.7016
18:10:55|3.7046
18:10:56|3.7046
18:10:57|3.7046
18:10:58|3.7046
18:10:59|3.7046
18:11:00|3.7046
18:11:01|3.7046
18:11:02|3.7046
18:11:03|3.705
18:11:04|3.705
18:11:10|3.705
18:11:12|3.7053
18:11:14|3.7053
18:11:15|3.7053
18:11:16|3.7053
18:11:17|3.7053
18:11:18|3.7053
18:11:19|3.7053
18:11:20|3.7053
18:11:21|3.7053
18:11:22|3.7053
18:11:23|3.704
18:11:24|3.7036
18:11:25|3.7036
18:11:26|3.7036
18:11:27|3.7006
18:11:28|3.7006
18:11:29|3.7006
18:11:30|3.7012
18:11:32|3.7012
18:11:33|3.7012
18:11:34|3.7012
18:11:34|3.7012
18:11:36|3.7012
18:11:37|3.698
18:11:38|3.6989
18:11:38|3.6994
18:11:40|3.6994
18:11:41|3.6994
18:11:42|3.6994
18:11:43|3.6994
18:11:45|3.6968
18:11:46|3.6968
18:11:46|3.6985
18:11:47|3.6985
18:11:48|3.6956
18:11:49|3.6956
18:11:51|3.6931
18:11:51|3.6928
18:11:53|3.6917
18:11:54|3.6926
18:11:55|3.691
18:11:56|3.6924
18:11:57|3.6924
18:11:58|3.6924
18:11:59|3.6914
18:12:00|3.6914
18:12:01|3.6919
18:12:02|3.6913
18:12:03|3.6913
18:12:04|3.6904
18:12:05|3.6906
18:12:06|3.6908
18:12:07|3.6908
18:12:08|3.6926
18:12:10|3.6908
18:12:11|3.6891
18:12:12|3.6891
18:12:14|3.6891
18:12:15|3.6891
18:12:16|3.6891
18:12:17|3.69
18:12:17|3.6929
18:12:19|3.6929
18:12:20|3.6923
18:12:20|3.6923
18:12:21|3.6923
18:12:22|3.6923
18:12:24|3.6923
18:12:26|3.6985
18:12:26|3.6985
18:12:28|3.6985
18:12:28|3.6985
18:12:29|3.6985
18:12:30|3.6985
18:12:31|3.6965
18:12:33|3.6948
18:12:33|3.6948
18:12:34|3.6948
18:12:36|3.7016
18:12:37|3.7016
18:12:38|3.701
18:12:38|3.701
18:12:40|3.701
18:12:40|3.701
18:12:41|3.701
18:12:42|3.701
18:12:44|3.7005
18:12:45|3.7005
18:12:46|3.7019
18:12:47|3.7027
18:12:49|3.7073
18:12:49|3.7073
18:12:50|3.7075
18:12:52|3.7075
18:12:52|3.7094
18:12:53|3.7092
18:12:55|3.7103
18:12:56|3.7111
18:12:57|3.7111
18:12:58|3.7091
18:12:58|3.7091
18:12:59|3.7091
18:13:00|3.7091
18:13:01|3.7122
18:13:02|3.7115
18:13:03|3.7115
18:13:05|3.7115
18:13:05|3.7115
18:13:07|3.7097
18:13:08|3.7117
18:13:09|3.7073
18:13:10|3.7073
18:13:12|3.7098
18:13:13|3.7074
18:13:14|3.7074
18:13:16|3.7074
18:13:17|3.7074
18:13:17|3.7074
18:13:19|3.7074
18:13:20|3.7074
18:13:21|3.7074
18:13:21|3.7089
18:13:22|3.71
18:13:23|3.71
18:13:24|3.7069
18:13:25|3.7069
18:13:27|3.7069
18:13:28|3.7051
18:13:29|3.7051
18:13:30|3.7046
18:13:31|3.7046
18:13:32|3.7046
18:13:33|3.7007
18:13:35|3.7007
18:13:35|3.7007
18:13:36|3.7007
18:13:38|3.7007
18:13:39|3.7007
18:13:40|3.7007
18:13:41|3.7007
18:13:42|3.7007
18:13:43|3.7007
18:13:44|3.7007
18:13:45|3.7007
18:13:46|3.7007
18:13:47|3.7007
18:13:47|3.7007
18:13:50|3.7007
18:13:51|3.7007
18:13:52|3.7007
18:13:53|3.7013
18:13:53|3.7013
18:13:55|3.7013
18:13:56|3.7013
18:13:57|3.7013
18:13:58|3.7013
18:13:59|3.7013
18:14:00|3.7013
18:14:01|3.7013
18:14:02|3.7013
18:14:03|3.7013
18:14:04|3.7041
18:14:05|3.7041
18:14:06|3.7041
18:14:07|3.7033
18:14:08|3.7033
18:14:09|3.7053
18:14:10|3.7014
18:14:12|3.7033
18:14:13|3.704
18:14:14|3.704
18:14:15|3.704
18:14:17|3.704
18:14:18|3.704
18:14:19|3.7037
18:14:19|3.6965
18:14:21|3.6953
18:14:22|3.6941
18:14:23|3.7
18:14:24|3.7
18:14:25|3.6971
18:14:26|3.6971
18:14:27|3.6986
18:14:28|3.6986
18:14:29|3.6995
18:14:30|3.6995
18:14:31|3.6979
18:14:32|3.6979
18:14:33|3.6979
18:14:34|3.6979
18:14:35|3.6979
18:14:36|3.6979
18:14:37|3.6976
18:14:38|3.6973
18:14:39|3.6973
18:14:41|3.6957
18:14:41|3.6957
18:14:42|3.6898
18:14:43|3.6898
18:14:44|3.69
18:14:46|3.6882
18:14:46|3.6882
18:14:47|3.6882
18:14:48|3.6882
18:14:50|3.6898
18:14:50|3.6869
18:14:52|3.6869
18:14:53|3.6853
18:14:54|3.6854
18:14:56|3.6867
18:14:57|3.6882
18:14:57|3.6882
18:14:59|3.6882
18:14:59|3.6869
18:15:01|3.6881
18:15:01|3.6882
18:15:03|3.6882
18:15:03|3.6869
18:15:04|3.6886
18:15:05|3.6927
18:15:06|3.698
18:15:08|3.698
18:15:08|3.698
18:15:09|3.698
18:15:10|3.6964
18:15:11|3.6964
18:15:13|3.6979
18:15:14|3.6967
18:15:16|3.6967
18:15:16|3.6967
18:15:18|3.6967
18:15:18|3.6967
18:15:20|3.6967
18:15:21|3.6967
18:15:22|3.6955
18:15:23|3.6955
18:15:25|3.6939
18:15:25|3.6943
18:15:27|3.6935
18:15:28|3.6952
18:15:29|3.6927
18:15:29|3.6916
18:15:31|3.6952
18:15:32|3.6952
18:15:33|3.6911
18:15:34|3.6923
18:15:35|3.6923
18:15:36|3.6923
18:15:37|3.6915
18:15:38|3.6915
18:15:39|3.6915
18:15:40|3.6918
18:15:41|3.6886
18:15:43|3.6883
18:15:44|3.6883
18:15:45|3.6865
18:15:45|3.6865
18:15:47|3.6865
18:15:47|3.6865
18:15:48|3.684
18:15:49|3.6842
18:15:51|3.6823
18:15:51|3.6817
18:15:52|3.6795
18:15:53|3.6795
18:15:54|3.6802
18:15:56|3.6802
18:15:57|3.6802
18:15:57|3.6802
18:15:59|3.6805
18:16:00|3.6805
18:16:01|3.6805
18:16:02|3.6805
18:16:03|3.6809
18:16:05|3.6809
18:16:06|3.6809
18:16:06|3.6809
18:16:07|3.6809
18:16:09|3.6926
18:16:09|3.6929
18:16:11|3.6946
18:16:11|3.695
18:16:12|3.695
18:16:14|3.6953
18:16:14|3.6953
18:16:16|3.6953
18:16:18|3.6966
18:16:19|3.6966
18:16:20|3.697
18:16:20|3.6974
18:16:22|3.6974
18:16:23|3.6968
18:16:24|3.6968
18:16:25|3.6961
18:16:26|3.6961
18:16:27|3.6961
18:16:28|3.6966
18:16:29|3.6966
18:16:30|3.6966
18:16:31|3.6966
18:16:35|3.6966
18:16:37|3.6986
18:16:38|3.6995
18:16:39|3.6995
18:16:40|3.6998
18:16:41|3.7001
18:16:42|3.6995
18:16:42|3.6995
18:16:44|3.6995
18:16:45|3.6995
18:16:46|3.6995
18:16:47|3.6995
18:16:48|3.6995
18:16:49|3.6995
18:16:50|3.6988
18:16:51|3.6987
18:16:52|3.6987
18:16:53|3.6984
18:16:54|3.6984
18:16:55|3.6979
18:16:56|3.697
18:16:57|3.697
18:16:58|3.697
18:16:59|3.697
18:17:00|3.697
18:17:01|3.697
18:17:03|3.6971
18:17:03|3.6971
18:17:05|3.6971
18:17:05|3.6971
18:17:07|3.6905
18:17:08|3.6954
18:17:09|3.6954
18:17:09|3.6954
18:17:10|3.6954
18:17:11|3.6954
18:17:13|3.6954
18:17:13|3.6954
18:17:15|3.6954
18:17:16|3.6954
18:17:17|3.6954
18:17:18|3.696
18:17:19|3.696
18:17:20|3.696
18:17:21|3.699
18:17:23|3.699
18:17:23|3.699
18:17:24|3.699
18:17:26|3.699
18:17:26|3.699
18:17:28|3.699
18:17:29|3.699
18:17:30|3.699
18:17:30|3.699
18:17:32|3.699
18:17:33|3.6985
18:17:36|3.6985
18:17:36|3.699
18:17:38|3.699
18:17:38|3.6994
18:17:40|3.6994
18:17:41|3.7028
18:17:41|3.7035
18:17:43|3.7025
18:17:44|3.7025
18:17:44|3.7025
18:17:46|3.7025
18:17:47|3.7025
18:17:48|3.7025
18:17:49|3.7025
18:17:50|3.7025
18:17:51|3.7025
18:17:51|3.7039
18:17:52|3.7039
18:17:54|3.7049
18:17:55|3.7049
18:17:56|3.7049
18:17:57|3.7049
18:17:58|3.7049
18:17:59|3.7049
18:18:00|3.7062
18:18:01|3.706
18:18:02|3.706
18:18:03|3.706
18:18:04|3.706
18:18:05|3.7054
18:18:06|3.7054
18:18:07|3.7054
18:18:08|3.7048
18:18:09|3.7048
18:18:10|3.7053
18:18:12|3.7044
18:18:12|3.7044
18:18:13|3.7044
18:18:14|3.7044
18:18:15|3.7058
18:18:17|3.7055
18:18:18|3.7055
18:18:19|3.7055
18:18:20|3.7055
18:18:20|3.7055
18:18:21|3.7062
18:18:22|3.7091
18:18:24|3.7093
18:18:26|3.7093
18:18:27|3.7093
18:18:27|3.7093
18:18:30|3.706
18:18:31|3.706
18:18:32|3.706
18:18:33|3.7056
18:18:34|3.7052
18:18:36|3.7054
18:18:37|3.7054
18:18:38|3.7054
18:18:39|3.7054
18:18:39|3.7054
18:18:40|3.7054
18:18:42|3.7054
18:18:43|3.7078
18:18:44|3.7078
18:18:45|3.7078
18:18:46|3.7077
18:18:47|3.7077
18:18:48|3.709
18:18:49|3.709
18:18:50|3.709
18:18:51|3.709
18:18:52|3.709
18:18:53|3.709
18:18:54|3.7088
18:18:55|3.7088
18:18:56|3.7088
18:18:57|3.7088
18:18:58|3.7088
18:18:59|3.7088
18:19:00|3.7088
18:19:01|3.7088
18:19:02|3.7088
18:19:03|3.709
18:19:04|3.7081
18:19:06|3.7081
18:19:06|3.7112
18:19:08|3.7081
18:19:08|3.7081
18:19:09|3.7081
18:19:11|3.7081
18:19:12|3.7081
18:19:13|3.7081
18:19:13|3.7081
18:19:14|3.7081
18:19:15|3.7081
18:19:17|3.7081
18:19:18|3.7084
18:19:19|3.7084
18:19:20|3.7084
18:19:22|3.7084
18:19:22|3.7084
18:19:24|3.7084
18:19:24|3.7084
18:19:26|3.7084
18:19:27|3.7085
18:19:28|3.7085
18:19:29|3.7092
18:19:30|3.7092
18:19:31|3.7092
18:19:32|3.7093
18:19:33|3.7093
18:19:34|3.7093
18:19:35|3.7089
18:19:37|3.7089
18:19:38|3.7089
18:19:39|3.7089
18:19:40|3.7089
18:19:40|3.7084
18:19:41|3.708
18:19:43|3.7068
18:19:44|3.7064
18:19:45|3.7052
18:19:46|3.7052
18:19:47|3.7066
18:19:49|3.7066
18:19:49|3.7078
18:19:51|3.7073
18:19:51|3.7073
18:19:53|3.7073
18:19:53|3.7127
18:19:54|3.7072
18:19:55|3.7072
18:19:56|3.7072
18:19:58|3.7085
18:19:59|3.7085
18:19:59|3.706
18:20:00|3.706
18:20:01|3.7061
18:20:02|3.7078
18:20:04|3.7078
18:20:04|3.7078
18:20:06|3.7078
18:20:06|3.7089
18:20:08|3.7089
18:20:09|3.7089
18:20:10|3.7089
18:20:10|3.7066
18:20:11|3.709
18:20:13|3.709
18:20:13|3.7088
18:20:15|3.7052
18:20:15|3.7136
18:20:17|3.7067
18:20:18|3.7124
18:20:20|3.7126
18:20:21|3.7112
18:20:22|3.7123
18:20:23|3.7123
18:20:25|3.7123
18:20:26|3.7124
18:20:27|3.7124
18:20:28|3.7124
18:20:29|3.7119
18:20:30|3.7119
18:20:32|3.7135
18:20:33|3.7135
18:20:34|3.7135
18:20:35|3.7135
18:20:36|3.7135
18:20:37|3.7135
18:20:38|3.716
18:20:39|3.7187
18:20:39|3.7168
18:20:40|3.7168
18:20:42|3.7168
18:20:43|3.7182
18:20:43|3.7182
18:20:45|3.7161
18:20:47|3.7161
18:20:48|3.7161
18:20:48|3.7161
18:20:50|3.7161
18:20:50|3.7161
18:20:52|3.7161
18:20:52|3.7166
18:20:54|3.7167
18:20:55|3.7175
18:20:55|3.7165
18:20:56|3.7165
18:20:57|3.7165
18:20:59|3.7165
18:20:59|3.7165
18:21:00|3.7165
18:21:01|3.7199
18:21:02|3.7183
18:21:03|3.7183
18:21:04|3.7183
18:21:05|3.7183
18:21:07|3.7182
18:21:08|3.7182
18:21:09|3.7182
18:21:09|3.7182
18:21:10|3.7182
18:21:12|3.7154
18:21:13|3.7154
18:21:14|3.7151
18:21:15|3.7128
18:21:16|3.7128
18:21:18|3.7183
18:21:18|3.7173
18:21:20|3.7194
18:21:22|3.7185
18:21:23|3.7166
18:21:24|3.7166
18:21:25|3.7166
18:21:26|3.7166
18:21:27|3.7166
18:21:28|3.7174
18:21:29|3.7174
18:21:30|3.7174
18:21:31|3.7174
18:21:32|3.7174
18:21:33|3.7174
18:21:34|3.7174
18:21:35|3.7174
18:21:36|3.7174
18:21:37|3.7195
18:21:38|3.7202
18:21:39|3.7199
18:21:40|3.7183
18:21:41|3.7188
18:21:42|3.7188
18:21:43|3.7188
18:21:45|3.7188
18:21:45|3.7188
18:21:46|3.7188
18:21:47|3.7182
18:21:49|3.7182
18:21:50|3.7189
18:21:51|3.7189
18:21:52|3.7189
18:21:53|3.7194
18:21:54|3.7205
18:21:55|3.7205
18:21:56|3.7206
18:21:57|3.7206
18:21:58|3.7206
18:21:59|3.7215
18:22:00|3.7219
18:22:01|3.7219
18:22:02|3.7214
18:22:03|3.7228
18:22:04|3.7228
18:22:06|3.7224
18:22:06|3.7269
18:22:08|3.7239
18:22:08|3.7239
18:22:09|3.729
18:22:10|3.7266
18:22:11|3.7266
18:22:12|3.7239
18:22:13|3.7239
18:22:14|3.7266
18:22:15|3.7255
18:22:16|3.7289
18:22:17|3.7349
18:22:18|3.7343
18:22:20|3.7304
18:22:21|3.7304
18:22:22|3.7375
18:22:24|3.7337
18:22:24|3.7337
18:22:26|3.7303
18:22:27|3.7303
18:22:28|3.7344
18:22:29|3.7344
18:22:30|3.7344
18:22:32|3.7341
18:22:32|3.7341
18:22:34|3.7341
18:22:34|3.7341
18:22:36|3.7349
18:22:38|3.737
18:22:39|3.7368
18:22:40|3.7373
18:22:41|3.7349
18:22:42|3.7349
18:22:43|3.7349
18:22:45|3.7349
18:22:46|3.7349
18:22:46|3.735
18:22:48|3.735
18:22:49|3.735
18:22:50|3.735
18:22:50|3.735
18:22:52|3.735
18:22:53|3.735
18:22:54|3.735
18:22:56|3.735
18:22:56|3.735
18:22:57|3.735
18:22:58|3.735
18:23:00|3.735
18:23:00|3.735
18:23:02|3.735
18:23:04|3.7351
18:23:05|3.735
18:23:05|3.735
18:23:07|3.735
18:23:07|3.739
18:23:09|3.7378
18:23:10|3.7374
18:23:10|3.7374
18:23:11|3.7374
18:23:13|3.7348
18:23:13|3.7318
18:23:14|3.729
18:23:15|3.729
18:23:16|3.729
18:23:18|3.7291
18:23:18|3.7291
18:23:19|3.7291
18:23:21|3.7291
18:23:23|3.7291
18:23:25|3.7311
18:23:26|3.7311
18:23:27|3.7311
18:23:29|3.7278
18:23:30|3.7278
18:23:31|3.7278
18:23:32|3.7278
18:23:33|3.7278
18:23:34|3.7275
18:23:35|3.7271
18:23:36|3.7271
18:23:37|3.7271
18:23:38|3.7242
18:23:39|3.7242
18:23:40|3.7242
18:23:42|3.7233
18:23:42|3.7233
18:23:44|3.7227
18:23:45|3.7227
18:23:46|3.7249
18:23:46|3.7249
18:23:47|3.7249
18:23:49|3.7249
18:23:49|3.7217
18:23:51|3.7217
18:23:52|3.7217
18:23:53|3.7217
18:23:54|3.7217
18:23:55|3.7217
18:23:56|3.7217
18:23:57|3.7217
18:23:58|3.7217
18:23:58|3.7217
18:24:00|3.7217
18:24:01|3.7224
18:24:02|3.7222
18:24:03|3.7222
18:24:04|3.7222
18:24:05|3.7229
18:24:06|3.7229
18:24:07|3.7233
18:24:08|3.7231
18:24:08|3.7231
18:24:09|3.7231
18:24:11|3.7231
18:24:13|3.7241
18:24:14|3.7249
18:24:15|3.7241
18:24:15|3.7241
18:24:17|3.7241
18:24:17|3.726
18:24:18|3.725
18:24:19|3.725
18:24:20|3.726
18:24:22|3.726
18:24:22|3.726
18:24:25|3.726
18:24:26|3.7276
18:24:26|3.7276
18:24:28|3.7276
18:24:29|3.7276
18:24:30|3.7276
18:24:31|3.7276
18:24:32|3.726
18:24:33|3.726
18:24:35|3.726
18:24:36|3.726
18:24:37|3.726
18:24:38|3.726
18:24:39|3.726
18:24:40|3.7272
18:24:40|3.7272
18:24:41|3.7272
18:24:43|3.7272
18:24:44|3.7272
18:24:45|3.7277
18:24:46|3.7277
18:24:47|3.7277
18:24:48|3.7277
18:24:49|3.7272
18:24:50|3.7272
18:24:51|3.7272
18:24:52|3.7272
18:24:53|3.7274
18:24:54|3.7274
18:24:55|3.7285
18:24:56|3.7285
18:24:57|3.7285
18:24:59|3.7305
18:24:59|3.7305
18:25:00|3.7313
18:25:01|3.7313
18:25:02|3.7309
18:25:03|3.7309
18:25:04|3.7303
18:25:06|3.7303
18:25:07|3.7286
18:25:09|3.7277
18:25:10|3.7277
18:25:10|3.7277
18:25:11|3.7277
18:25:12|3.73
18:25:13|3.7289
18:25:14|3.7289
18:25:15|3.7289
18:25:17|3.7289
18:25:17|3.7289
18:25:18|3.7289
18:25:19|3.7289
18:25:21|3.7289
18:25:21|3.7289
18:25:23|3.7301
18:25:24|3.7312
18:25:26|3.7296
18:25:28|3.7296
18:25:28|3.7277
18:25:30|3.7277
18:25:31|3.7277
18:25:32|3.7278
18:25:32|3.7278
18:25:33|3.7278
18:25:34|3.7298
18:25:35|3.7298
18:25:36|3.7298
18:25:38|3.7298
18:25:39|3.7298
18:25:40|3.7298
18:25:41|3.7298
18:25:42|3.7298
18:25:43|3.7257
18:25:44|3.728
18:25:45|3.7292
18:25:46|3.7258
18:25:47|3.7258
18:25:48|3.7258
18:25:49|3.7296
18:25:50|3.7296
18:25:51|3.7296
18:25:52|3.7296
18:25:53|3.7296
18:25:54|3.7296
18:25:55|3.7296
18:25:56|3.7296
18:25:57|3.7296
18:25:59|3.7296
18:26:00|3.7296
18:26:01|3.7147
18:26:02|3.7162
18:26:03|3.7162
18:26:05|3.7162
18:26:05|3.7143
18:26:06|3.7122
18:26:07|3.7088
18:26:08|3.7088
18:26:10|3.7088
18:26:10|3.7088
18:26:12|3.7064
18:26:12|3.7064
18:26:13|3.7111
18:26:16|3.7111
18:26:17|3.7111
18:26:18|3.7111
18:26:19|3.7096
18:26:20|3.7111
18:26:20|3.7091
18:26:21|3.7091
18:26:23|3.7091
18:26:25|3.7091
18:26:25|3.7091
18:26:27|3.7091
18:26:28|3.7091
18:26:29|3.7091
18:26:30|3.7091
18:26:31|3.7091
18:26:32|3.7091
18:26:34|3.7115
18:26:35|3.7079
18:26:36|3.7063
18:26:37|3.7063
18:26:37|3.7063
18:26:39|3.7076
18:26:40|3.7076
18:26:41|3.7076
18:26:42|3.7076
18:26:43|3.7076
18:26:44|3.708
18:26:44|3.708
18:26:46|3.708
18:26:47|3.708
18:26:48|3.7076
18:26:49|3.7076
18:26:50|3.7084
18:26:53|3.7084
18:26:53|3.7084
18:26:54|3.7084
18:26:55|3.7063
18:26:57|3.7063
18:26:58|3.7063
18:26:59|3.7063
18:26:59|3.7063
18:27:01|3.7063
18:27:02|3.7063
18:27:03|3.7031
18:27:04|3.7024
18:27:05|3.7012
18:27:06|3.6993
18:27:07|3.6993
18:27:08|3.6993
18:27:09|3.7028
18:27:10|3.7036
18:27:11|3.7007
18:27:12|3.7007
18:27:13|3.7007
18:27:14|3.7007
18:27:15|3.7007
18:27:16|3.7007
18:27:17|3.7007
18:27:18|3.7007
18:27:19|3.7007
18:27:20|3.7007
18:27:21|3.7016
18:27:22|3.7051
18:27:23|3.7051
18:27:24|3.7051
18:27:26|3.7051
18:27:27|3.7051
18:27:28|3.7008
18:27:29|3.7008
18:27:30|3.7008
18:27:31|3.7008
18:27:32|3.7008
18:27:33|3.7008
18:27:35|3.7008
18:27:35|3.6995
18:27:37|3.6992
18:27:38|3.6992
18:27:38|3.6991
18:27:40|3.6999
18:27:41|3.6999
18:27:42|3.7013
18:27:42|3.7013
18:27:44|3.7004
18:27:45|3.7004
18:27:46|3.7004
18:27:47|3.7004
18:27:48|3.7004
18:27:49|3.7004
18:27:50|3.7004
18:27:51|3.6978
18:27:52|3.6978
18:27:53|3.6978
18:27:54|3.6978
18:27:55|3.6978
18:27:56|3.6977
18:27:57|3.6977
18:27:58|3.6977
18:27:59|3.6977
18:28:01|3.7023
18:28:02|3.7023
18:28:02|3.7023
18:28:03|3.7061
18:28:05|3.7061
18:28:06|3.7063
18:28:07|3.7063
18:28:08|3.7063
18:28:08|3.7063
18:28:09|3.7063
18:28:11|3.7063
18:28:12|3.71
18:28:13|3.71
18:28:14|3.71
18:28:15|3.71
18:28:16|3.71
18:28:17|3.7104
18:28:18|3.7116
18:28:19|3.7107
18:28:20|3.7107
18:28:21|3.7128
18:28:22|3.7128
18:28:23|3.7128
18:28:24|3.7128
18:28:25|3.7128
18:28:27|3.7128
18:28:29|3.7128
18:28:30|3.7128
18:28:31|3.7132
18:28:32|3.7132
18:28:33|3.7132
18:28:34|3.7132
18:28:35|3.7132
18:28:37|3.7133
18:28:38|3.7133
18:28:39|3.7133
18:28:40|3.7133
18:28:40|3.7133
18:28:42|3.7133
18:28:43|3.7133
18:28:43|3.7133
18:28:45|3.7141
18:28:46|3.7145
18:28:47|3.7145
18:28:48|3.7145
18:28:50|3.7145
18:28:50|3.7145
18:28:52|3.7145
18:28:53|3.7026
18:28:53|3.7021
18:28:54|3.7043
18:28:56|3.7043
18:28:57|3.7043
18:28:57|3.7043
18:28:59|3.7043
18:29:00|3.7043
18:29:01|3.7043
18:29:01|3.7043
18:29:02|3.7043
18:29:04|3.7043
18:29:04|3.7052
18:29:06|3.7052
18:29:07|3.7052
18:29:08|3.7086
18:29:08|3.7069
18:29:11|3.7057
18:29:12|3.7057
18:29:13|3.7027
18:29:14|3.7027
18:29:14|3.7027
18:29:15|3.7059
18:29:17|3.7059
18:29:18|3.7059
18:29:19|3.7059
18:29:20|3.7058
18:29:21|3.7033
18:29:22|3.7033
18:29:23|3.7033
18:29:23|3.7036
18:29:25|3.7036
18:29:26|3.7036
18:29:28|3.7036
18:29:29|3.7036
18:29:30|3.7036
18:29:31|3.7036
18:29:32|3.7017
18:29:34|3.7013
18:29:34|3.7013
18:29:36|3.7013
18:29:37|3.7013
18:29:38|3.7014
18:29:39|3.7014
18:29:40|3.7014
18:29:40|3.7014
18:29:42|3.7014
18:29:43|3.7014
18:29:44|3.7014
18:29:45|3.7014
18:29:46|3.7013
18:29:47|3.7013
18:29:49|3.7013
18:29:49|3.7013
18:29:51|3.7013
18:29:52|3.7013
18:29:52|3.7013
18:29:54|3.7013
18:29:54|3.7013
18:29:56|3.7013
18:29:56|3.7015
18:29:57|3.7015
18:29:59|3.7015
18:30:00|3.7019
18:30:01|3.7019
18:30:02|3.7019
18:30:03|3.7
18:30:04|3.7
18:30:05|3.7
18:30:07|3.7
18:30:08|3.7
18:30:08|3.7
18:30:10|3.7
18:30:10|3.7
18:30:12|3.6997
18:30:12|3.6981
18:30:14|3.6981
18:30:14|3.6953
18:30:16|3.6965
18:30:17|3.6965
18:30:17|3.6965
18:30:19|3.6893
18:30:19|3.6954
18:30:21|3.6954
18:30:22|3.6954
18:30:23|3.6965
18:30:24|3.6965
18:30:24|3.6965
18:30:25|3.6965
18:30:27|3.6965
18:30:29|3.6965
18:30:29|3.6965
18:30:32|3.6964
18:30:32|3.6949
18:30:34|3.6942
18:30:35|3.6942
18:30:37|3.6983
18:30:37|3.6964
18:30:38|3.6964
18:30:40|3.6964
18:30:40|3.6964
18:30:42|3.6941
18:30:43|3.694
18:30:44|3.694
18:30:45|3.694
18:30:46|3.694
18:30:47|3.694
18:30:48|3.694
18:30:49|3.6954
18:30:50|3.6976
18:30:51|3.6935
18:30:52|3.6935
18:30:53|3.6933
18:30:54|3.6933
18:30:55|3.6933
18:30:56|3.6933
18:30:57|3.6933
18:30:59|3.6916
18:31:00|3.6916
18:31:01|3.6916
18:31:02|3.6916
18:31:03|3.6928
18:31:05|3.6932
18:31:05|3.6932
18:31:06|3.6932
18:31:07|3.6931
18:31:08|3.6931
18:31:09|3.6931
18:31:10|3.6931
18:31:11|3.6931
18:31:12|3.6931
18:31:14|3.6931
18:31:15|3.6933
18:31:16|3.6933
18:31:16|3.6933
18:31:17|3.6931
18:31:19|3.6931
18:31:19|3.6931
18:31:20|3.6931
18:31:22|3.6931
18:31:23|3.6931
18:31:24|3.6931
18:31:24|3.6931
18:31:25|3.6931
18:31:26|3.6926
18:31:27|3.6926
18:31:29|3.6914
18:31:30|3.694
18:31:32|3.6918
18:31:33|3.6918
18:31:33|3.6918
18:31:35|3.6918
18:31:36|3.6918
18:31:38|3.694
18:31:39|3.694
18:31:40|3.694
18:31:41|3.694
18:31:42|3.694
18:31:43|3.694
18:31:44|3.694
18:31:45|3.6984
18:31:46|3.6943
18:31:47|3.6979
18:31:48|3.6979
18:31:49|3.6979
18:31:50|3.6979
18:31:51|3.6979
18:31:52|3.6979
18:31:53|3.6979
18:31:54|3.6979
18:31:55|3.6979
18:31:56|3.6979
18:31:57|3.6979
18:31:58|3.6979
18:31:59|3.6979
18:32:01|3.6979
18:32:01|3.6979
18:32:03|3.6979
18:32:04|3.6966
18:32:05|3.6966
18:32:06|3.6952
18:32:06|3.6952
18:32:07|3.6952
18:32:08|3.6952
18:32:09|3.6952
18:32:10|3.6952
18:32:11|3.6952
18:32:12|3.6952
18:32:13|3.6952
18:32:14|3.6952
18:32:15|3.6952
18:32:16|3.6952
18:32:18|3.6952
18:32:18|3.6952
18:32:20|3.6952
18:32:20|3.6948
18:32:22|3.6948
18:32:23|3.6948
18:32:23|3.6948
18:32:24|3.6948
18:32:25|3.697
18:32:26|3.697
18:32:27|3.697
18:32:29|3.697
18:32:30|3.695
18:32:31|3.695
18:32:32|3.695
18:32:33|3.695
18:32:35|3.695
18:32:36|3.695
18:32:37|3.695
18:32:38|3.6971
18:32:39|3.6971
18:32:40|3.6971
18:32:41|3.6961
18:32:42|3.6958
18:32:42|3.6958
18:32:44|3.6958
18:32:45|3.6958
18:32:46|3.6958
18:32:48|3.6961
18:32:49|3.6961
18:32:50|3.6961
18:32:51|3.6961
18:32:52|3.6961
18:32:53|3.6961
18:32:54|3.6961
18:32:54|3.6961
18:32:56|3.6961
18:32:57|3.6961
18:32:58|3.6961
18:32:59|3.6961
18:33:00|3.6959
18:33:01|3.6959
18:33:02|3.6961
18:33:03|3.6961
18:33:03|3.6961
18:33:05|3.6963
18:33:06|3.6963
18:33:07|3.6963
18:33:08|3.6963
18:33:09|3.6963
18:33:10|3.6963
18:33:11|3.6963
18:33:12|3.6963
18:33:13|3.6967
18:33:14|3.6967
18:33:15|3.6961
18:33:16|3.6961
18:33:17|3.6961
18:33:20|3.6961
18:33:20|3.6961
18:33:22|3.6961
18:33:23|3.6961
18:33:23|3.6961
18:33:25|3.6961
18:33:26|3.6961
18:33:26|3.6961
18:33:27|3.6961
18:33:28|3.6961
18:33:30|3.6961
18:33:32|3.6961
18:33:33|3.6961
18:33:34|3.6961
18:33:36|3.6961
18:33:37|3.6961
18:33:37|3.6961
18:33:39|3.6961
18:33:40|3.6959
18:33:41|3.6949
18:33:42|3.6945
18:33:43|3.6945
18:33:44|3.6937
18:33:45|3.6937
18:33:46|3.6937
18:33:47|3.6925
18:33:48|3.6925
18:33:49|3.6925
18:33:50|3.6925
18:33:51|3.6921
18:33:52|3.6921
18:33:53|3.6911
18:33:54|3.6892
18:33:55|3.6917
18:33:57|3.6917
18:33:57|3.6917
18:33:59|3.6917
18:33:59|3.6917
18:34:01|3.6917
18:34:02|3.6917
18:34:03|3.691
18:34:04|3.691
18:34:05|3.691
18:34:06|3.6759
18:34:07|3.6779
18:34:07|3.6778
18:34:09|3.6774
18:34:10|3.6783
18:34:11|3.6782
18:34:12|3.68
18:34:13|3.68
18:34:14|3.68
18:34:15|3.68
18:34:16|3.68
18:34:18|3.68
18:34:18|3.68
18:34:19|3.68
18:34:20|3.6791
18:34:22|3.6785
18:34:23|3.6785
18:34:23|3.68
18:34:25|3.68
18:34:26|3.68
18:34:26|3.68
18:34:27|3.68
18:34:28|3.68
18:34:29|3.68
18:34:30|3.68
18:34:32|3.6961
18:34:34|3.7025
18:34:35|3.6974
18:34:36|3.6974
18:34:37|3.6974
18:34:38|3.6974
18:34:39|3.6974
18:34:39|3.6974
18:34:41|3.6967
18:34:42|3.6959
18:34:43|3.6959
18:34:45|3.6959
18:34:45|3.6959
18:34:47|3.6959
18:34:48|3.6974
18:34:48|3.6974
18:34:50|3.6974
18:34:51|3.6974
18:34:52|3.6974
18:34:52|3.6976
18:34:54|3.6976
18:34:55|3.6976
18:34:56|3.6976
18:34:57|3.6976
18:34:58|3.6976
18:34:59|3.6976
18:35:01|3.6976
18:35:01|3.6976
18:35:02|3.6981
18:35:04|3.6981
18:35:04|3.6981
18:35:05|3.7037
18:35:06|3.7069
18:35:07|3.7038
18:35:08|3.7038
18:35:09|3.7019
18:35:10|3.7006
18:35:11|3.701
18:35:12|3.701
18:35:14|3.701
18:35:14|3.701
18:35:15|3.701
18:35:16|3.7016
18:35:18|3.7016
18:35:18|3.7016
18:35:20|3.7016
18:35:20|3.7016
18:35:22|3.7016
18:35:23|3.7016
18:35:24|3.7016
18:35:24|3.6995
18:35:25|3.6995
18:35:27|3.6995
18:35:28|3.6995
18:35:29|3.701
18:35:29|3.701
18:35:31|3.701
18:35:31|3.701
18:35:34|3.7014
18:35:35|3.7014
18:35:35|3.6966
18:35:37|3.6966
18:35:38|3.6966
18:35:39|3.6966
18:35:40|3.6966
18:35:41|3.6966
18:35:42|3.6966
18:35:43|3.6988
18:35:44|3.6988
18:35:45|3.6998
18:35:46|3.6998
18:35:47|3.6978
18:35:48|3.6978
18:35:49|3.6978
18:35:50|3.6978
18:35:51|3.6978
18:35:52|3.6978
18:35:53|3.6978
18:35:54|3.6978
18:35:55|3.6978
18:35:56|3.6994
18:35:57|3.6994
18:35:58|3.6994
18:35:59|3.6994
18:36:00|3.6994
18:36:01|3.6994
18:36:02|3.6994
18:36:03|3.6994
18:36:04|3.6994
18:36:05|3.6994
18:36:06|3.6994
18:36:07|3.6982
18:36:08|3.6982
18:36:09|3.6982
18:36:10|3.697
18:36:11|3.697
18:36:12|3.6943
18:36:13|3.6942
18:36:14|3.6942
18:36:15|3.6942
18:36:16|3.6942
18:36:18|3.6942
18:36:18|3.6942
18:36:19|3.6942
18:36:20|3.6942
18:36:22|3.6989
18:36:22|3.6989
18:36:24|3.6989
18:36:24|3.6989
18:36:26|3.6989
18:36:26|3.6989
18:36:27|3.7013
18:36:29|3.7013
18:36:29|3.7013
18:36:30|3.7013
18:36:32|3.7013
18:36:33|3.7013
18:36:34|3.7013
18:36:35|3.7013
18:36:36|3.7013
18:36:36|3.7013
18:36:38|3.7013
18:36:40|3.7013
18:36:41|3.7017
18:36:42|3.7017
18:36:43|3.7017
18:36:44|3.7012
18:36:44|3.7012
18:36:46|3.7025
18:36:47|3.7025
18:36:48|3.7025
18:36:49|3.7056
18:36:49|3.7056
18:36:51|3.7066
18:36:52|3.7066
18:36:53|3.7081
18:36:54|3.7081
18:36:55|3.7064
18:36:57|3.7064
18:36:57|3.7076
18:36:58|3.7076
18:37:00|3.7076
18:37:01|3.7076
18:37:01|3.7076
18:37:02|3.7089
18:37:03|3.7089
18:37:04|3.7068
18:37:06|3.7068
18:37:06|3.7068
18:37:07|3.7068
18:37:08|3.7068
18:37:09|3.7068
18:37:10|3.7098
18:37:11|3.7098
18:37:13|3.7091
18:37:14|3.7091
18:37:14|3.7091
18:37:15|3.7091
18:37:16|3.7098
18:37:17|3.712
18:37:18|3.7089
18:37:20|3.7089
18:37:21|3.7089
18:37:22|3.7089
18:37:23|3.7089
18:37:24|3.7089
18:37:26|3.71
18:37:26|3.7095
18:37:28|3.7095
18:37:29|3.7095
18:37:29|3.7095
18:37:30|3.7095
18:37:31|3.7101
18:37:33|3.7116
18:37:33|3.7108
18:37:34|3.7117
18:37:37|3.7115
18:37:37|3.7115
18:37:38|3.7115
18:37:40|3.7147
18:37:40|3.7142
18:37:42|3.7142
18:37:43|3.7142
18:37:44|3.7142
18:37:45|3.7157
18:37:45|3.7157
18:37:47|3.7158
18:37:48|3.7158
18:37:49|3.7161
18:37:50|3.7162
18:37:51|3.7164
18:37:52|3.7164
18:37:54|3.7174
18:37:55|3.7174
18:37:56|3.7166
18:37:57|3.7182
18:37:58|3.7162
18:37:59|3.7178
18:38:00|3.714
18:38:01|3.7136
18:38:02|3.7147
18:38:03|3.7147
18:38:06|3.7147
18:38:07|3.71
18:38:07|3.7076
18:38:09|3.7072
18:38:09|3.7072
18:38:11|3.7072
18:38:11|3.7072
18:38:13|3.7072
18:38:13|3.7072
18:38:15|3.7072
18:38:16|3.7073
18:38:17|3.7073
18:38:18|3.707
18:38:19|3.7084
18:38:21|3.7084
18:38:21|3.7084
18:38:22|3.7084
18:38:23|3.707
18:38:24|3.707
18:38:25|3.707
18:38:26|3.707
18:38:27|3.707
18:38:28|3.707
18:38:29|3.707
18:38:30|3.707
18:38:32|3.7092
18:38:32|3.7092
18:38:34|3.707
18:38:34|3.7091
18:38:37|3.7091
18:38:38|3.7091
18:38:40|3.7091
18:38:41|3.7091
18:38:42|3.7091
18:38:43|3.7081
18:38:44|3.7081
18:38:45|3.7081
18:38:46|3.7081
18:38:47|3.7081
18:38:48|3.7081
18:38:49|3.7081
18:38:50|3.7081
18:38:51|3.7081
18:38:52|3.7081
18:38:53|3.7081
18:38:54|3.7081
18:38:55|3.7081
18:38:56|3.708
18:38:57|3.708
18:38:58|3.708
18:38:59|3.708
18:39:00|3.708
18:39:01|3.707
18:39:02|3.707
18:39:03|3.707
18:39:04|3.708
18:39:05|3.708
18:39:06|3.708
18:39:08|3.708
18:39:08|3.7064
18:39:09|3.7063
18:39:11|3.707
18:39:12|3.707
18:39:12|3.707
18:39:14|3.707
18:39:15|3.707
18:39:15|3.707
18:39:17|3.707
18:39:18|3.7022
18:39:19|3.7022
18:39:20|3.7022
18:39:21|3.7022
18:39:22|3.7022
18:39:24|3.7022
18:39:24|3.707
18:39:26|3.707
18:39:26|3.7101
18:39:27|3.7089
18:39:28|3.7089
18:39:29|3.7089
18:39:31|3.7089
18:39:32|3.7089
18:39:33|3.7089
18:39:35|3.7089
18:39:36|3.7089
18:39:37|3.7088
18:39:37|3.7088
18:39:40|3.7131
18:39:40|3.7131
18:39:41|3.7131
18:39:43|3.7131
18:39:43|3.7131
18:39:44|3.7128
18:39:45|3.7128
18:39:47|3.7128
18:39:47|3.7128
18:39:48|3.7128
18:39:50|3.7128
18:39:51|3.7131
18:39:52|3.7141
18:39:52|3.7141
18:39:54|3.7136
18:39:54|3.7136
18:39:55|3.7136
18:39:57|3.7166
18:39:57|3.7149
18:39:59|3.7149
18:39:59|3.7149
18:40:01|3.7161
18:40:01|3.7161
18:40:02|3.7149
18:40:04|3.7149
18:40:05|3.7161
18:40:06|3.7161
18:40:07|3.7161
18:40:08|3.7161
18:40:09|3.7165
18:40:10|3.7165
18:40:11|3.7165
18:40:12|3.7165
18:40:13|3.7165
18:40:14|3.7165
18:40:15|3.721
18:40:16|3.718
18:40:17|3.718
18:40:18|3.718
18:40:19|3.718
18:40:20|3.7169
18:40:22|3.7169
18:40:23|3.7169
18:40:23|3.7169
18:40:24|3.7169
18:40:25|3.7169
18:40:26|3.7169
18:40:28|3.7189
18:40:29|3.7204
18:40:29|3.7204
18:40:30|3.7192
18:40:31|3.7204
18:40:33|3.7204
18:40:33|3.7232
18:40:34|3.7245
18:40:35|3.7245
18:40:36|3.7245
18:40:38|3.7245
18:40:39|3.7245
18:40:41|3.7248
18:40:41|3.7264
18:40:43|3.7253
18:40:45|3.7253
18:40:46|3.7253
18:40:48|3.7253
18:40:48|3.7253
18:40:50|3.7253
18:40:50|3.724
18:40:51|3.724
18:40:53|3.724
18:40:54|3.724
18:40:55|3.724
18:40:55|3.724
18:40:57|3.724
18:40:57|3.724
18:40:59|3.724
18:40:59|3.724
18:41:01|3.724
18:41:01|3.7253
18:41:02|3.7253
18:41:04|3.7253
18:41:05|3.7253
18:41:06|3.7253
18:41:06|3.7253
18:41:08|3.7253
18:41:08|3.7253
18:41:10|3.7253
18:41:11|3.7253
18:41:12|3.7253
18:41:12|3.726
18:41:14|3.726
18:41:14|3.7263
18:41:16|3.7263
18:41:17|3.7277
18:41:18|3.7264
18:41:19|3.7264
18:41:20|3.7264
18:41:21|3.7264
18:41:22|3.7264
18:41:23|3.7264
18:41:23|3.7265
18:41:24|3.7275
18:41:26|3.7288
18:41:27|3.7292
18:41:28|3.7286
18:41:29|3.7286
18:41:30|3.7286
18:41:31|3.7317
18:41:32|3.7298
18:41:33|3.7298
18:41:34|3.7312
18:41:35|3.7307
18:41:36|3.7307
18:41:37|3.7344
18:41:38|3.732
18:41:39|3.732
18:41:40|3.7336
18:41:42|3.7336
18:41:43|3.7336
18:41:45|3.7344
18:41:45|3.734
18:41:47|3.734
18:41:48|3.7337
18:41:49|3.7337
18:41:50|3.734
18:41:51|3.734
18:41:53|3.734
18:41:53|3.7356
18:41:55|3.7356
18:41:56|3.734
18:41:56|3.7356
18:41:58|3.7356
18:41:59|3.7337
18:42:00|3.734
18:42:01|3.734
18:42:01|3.734
18:42:03|3.734
18:42:04|3.7264
18:42:06|3.7264
18:42:06|3.7264
18:42:08|3.7242
18:42:09|3.7256
18:42:10|3.7256
18:42:10|3.7248
18:42:12|3.7232
18:42:13|3.7232
18:42:14|3.7207
18:42:15|3.7207
18:42:16|3.7215
18:42:17|3.7235
18:42:18|3.7254
18:42:19|3.7254
18:42:20|3.7215
18:42:21|3.722
18:42:22|3.722
18:42:23|3.7208
18:42:24|3.7208
18:42:25|3.7212
18:42:26|3.7212
18:42:27|3.7212
18:42:28|3.7212
18:42:29|3.7212
18:42:30|3.7192
18:42:31|3.7192
18:42:32|3.7209
18:42:33|3.7233
18:42:35|3.7219
18:42:35|3.7219
18:42:36|3.7219
18:42:37|3.7219
18:42:38|3.7212
18:42:39|3.7212
18:42:41|3.7237
18:42:41|3.7237
18:42:43|3.7237
18:42:44|3.7171
18:42:45|3.7171
18:42:47|3.7202
18:42:48|3.7205
18:42:49|3.7171
18:42:50|3.7171
18:42:51|3.7157
18:42:52|3.7148
18:42:53|3.7149
18:42:54|3.7149
18:42:56|3.7126
18:42:57|3.7126
18:42:57|3.7126
18:42:58|3.7126
18:42:59|3.7126
18:43:01|3.7126
18:43:02|3.7126
18:43:03|3.7126
18:43:04|3.7126
18:43:05|3.7126
18:43:06|3.7126
18:43:07|3.7126
18:43:08|3.7126
18:43:09|3.7126
18:43:10|3.7136
18:43:11|3.7136
18:43:12|3.7136
18:43:13|3.7136
18:43:14|3.7136
18:43:15|3.7136
18:43:16|3.714
18:43:18|3.714
18:43:18|3.71
18:43:19|3.71
18:43:21|3.71
18:43:21|3.7142
18:43:22|3.7142
18:43:23|3.7142
18:43:24|3.7142
18:43:25|3.7142
18:43:26|3.7161
18:43:27|3.7161
18:43:29|3.7167
18:43:29|3.7178
18:43:31|3.7135
18:43:32|3.7139
18:43:33|3.7139
18:43:34|3.7139
18:43:36|3.7139
18:43:36|3.7139
18:43:37|3.7157
18:43:38|3.7157
18:43:39|3.7157
18:43:41|3.7187
18:43:43|3.7155
18:43:44|3.7155
18:43:45|3.7155
18:43:46|3.7155
18:43:47|3.7155
18:43:48|3.7155
18:43:49|3.7155
18:43:50|3.7153
18:43:51|3.715
18:43:52|3.715
18:43:54|3.715
18:43:55|3.715
18:43:56|3.715
18:43:57|3.715
18:43:58|3.7137
18:43:59|3.7137
18:43:59|3.7114
18:44:01|3.7114
18:44:01|3.7109
18:44:03|3.7109
18:44:04|3.7109
18:44:05|3.7109
18:44:06|3.7109
18:44:07|3.7116
18:44:08|3.7116
18:44:09|3.7116
18:44:10|3.7089
18:44:11|3.7089
18:44:12|3.71
18:44:13|3.7086
18:44:14|3.7086
18:44:15|3.7086
18:44:16|3.7086
18:44:17|3.7086
18:44:18|3.7086
18:44:19|3.7086
18:44:20|3.7093
18:44:21|3.7093
18:44:22|3.7093
18:44:23|3.7085
18:44:24|3.7097
18:44:25|3.7097
18:44:26|3.7097
18:44:27|3.7097
18:44:28|3.7097
18:44:29|3.7097
18:44:30|3.71
18:44:31|3.71
18:44:32|3.7142
18:44:33|3.7139
18:44:34|3.7185
18:44:35|3.7185
18:44:37|3.7185
18:44:37|3.7159
18:44:38|3.7159
18:44:39|3.717
18:44:40|3.7169
18:44:46|3.7169
18:44:47|3.717
18:44:48|3.717
18:44:49|3.717
18:44:50|3.717
18:44:51|3.717
18:44:52|3.717
18:44:54|3.717
18:44:54|3.7169
18:44:56|3.7169
18:44:57|3.7169
18:44:57|3.7169
18:44:59|3.7181
18:44:59|3.7181
18:45:00|3.7179
18:45:02|3.7179
18:45:03|3.7179
18:45:04|3.7165
18:45:04|3.7161
18:45:06|3.7168
18:45:07|3.7168
18:45:08|3.7169
18:45:09|3.7169
18:45:10|3.7169
18:45:11|3.7168
18:45:12|3.7168
18:45:13|3.7168
18:45:15|3.7168
18:45:15|3.7168
18:45:17|3.7168
18:45:17|3.7168
18:45:18|3.7168
18:45:19|3.7168
18:45:20|3.7168
18:45:21|3.7168
18:45:22|3.7168
18:45:23|3.7168
18:45:24|3.7148
18:45:25|3.7148
18:45:26|3.7148
18:45:27|3.7148
18:45:29|3.7148
18:45:29|3.7148
18:45:31|3.7148
18:45:31|3.7148
18:45:32|3.7148
18:45:33|3.7125
18:45:34|3.7125
18:45:36|3.7086
18:45:37|3.7097
18:45:38|3.7087
18:45:39|3.7087
18:45:40|3.7087
18:45:41|3.7087
18:45:41|3.7077
18:45:43|3.7093
18:45:44|3.7109
18:45:45|3.7099
18:45:46|3.7099
18:45:47|3.7099
18:45:48|3.71
18:45:49|3.71
18:45:50|3.71
18:45:52|3.71
18:45:52|3.71
18:45:53|3.71
18:45:54|3.7079
18:45:56|3.7079
18:45:56|3.7079
18:45:57|3.7079
18:45:59|3.7079
18:46:00|3.7079
18:46:00|3.7079
18:46:01|3.7079
18:46:03|3.7079
18:46:03|3.7079
18:46:04|3.7079
18:46:05|3.7079
18:46:06|3.7079
18:46:08|3.7079
18:46:09|3.7079
18:46:09|3.7079
18:46:10|3.7103
18:46:11|3.7103
18:46:12|3.7103
18:46:13|3.7125
18:46:14|3.7125
18:46:15|3.7125
18:46:16|3.7125
18:46:18|3.7125
18:46:19|3.7104
18:46:20|3.7104
18:46:20|3.7084
18:46:21|3.7084
18:46:22|3.7084
18:46:23|3.7084
18:46:24|3.7104
18:46:25|3.7104
18:46:27|3.7104
18:46:27|3.7122
18:46:28|3.7122
18:46:30|3.7122
18:46:30|3.7122
18:46:32|3.7122
18:46:32|3.7122
18:46:33|3.7122
18:46:34|3.7122
18:46:35|3.7122
18:46:37|3.7122
18:46:37|3.7122
18:46:38|3.7112
18:46:39|3.7125
18:46:42|3.7125
18:46:42|3.7125
18:46:44|3.7125
18:46:45|3.7125
18:46:46|3.7131
18:46:47|3.7131
18:46:49|3.7131
18:46:49|3.7131
18:46:51|3.7131
18:46:52|3.7131
18:46:53|3.7131
18:46:54|3.7131
18:46:55|3.7131
18:46:57|3.7131
18:46:58|3.7131
18:46:59|3.7148
18:47:00|3.7166
18:47:01|3.7166
18:47:02|3.7166
18:47:03|3.7191
18:47:04|3.7191
18:47:04|3.7191
18:47:06|3.7191
18:47:06|3.7191
18:47:07|3.7191
18:47:08|3.7236
18:47:10|3.7235
18:47:11|3.7235
18:47:11|3.7235
18:47:13|3.7235
18:47:14|3.7235
18:47:15|3.7235
18:47:16|3.7235
18:47:17|3.7236
18:47:19|3.7236
18:47:20|3.7236
18:47:21|3.7236
18:47:22|3.7236
18:47:23|3.7293
18:47:24|3.7293
18:47:25|3.7273
18:47:26|3.7273
18:47:27|3.7236
18:47:28|3.7236
18:47:29|3.7236
18:47:30|3.7236
18:47:30|3.7236
18:47:32|3.7236
18:47:33|3.7236
18:47:33|3.7236
18:47:35|3.7236
18:47:36|3.7236
18:47:37|3.7236
18:47:37|3.7236
18:47:39|3.7236
18:47:40|3.7236
18:47:41|3.7216
18:47:42|3.7216
18:47:43|3.7216
18:47:45|3.7222
18:47:45|3.7222
18:47:47|3.7222
18:47:47|3.7222
18:47:50|3.7222
18:47:51|3.7293
18:47:52|3.7293
18:47:52|3.7252
18:47:55|3.7244
18:47:56|3.7189
18:47:57|3.7189
18:47:58|3.7189
18:47:59|3.7189
18:48:00|3.7189
18:48:01|3.7221
18:48:02|3.7221
18:48:03|3.7221
18:48:04|3.722
18:48:06|3.7341
18:48:06|3.7297
18:48:07|3.7274
18:48:08|3.7272
18:48:09|3.7272
18:48:11|3.7272
18:48:11|3.7272
18:48:12|3.7272
18:48:13|3.7272
18:48:14|3.7272
18:48:16|3.7272
18:48:16|3.7272
18:48:17|3.7272
18:48:18|3.7272
18:48:20|3.7272
18:48:21|3.7272
18:48:21|3.7272
18:48:23|3.7273
18:48:23|3.7273
18:48:24|3.7273
18:48:26|3.7321
18:48:26|3.7302
18:48:27|3.7291
18:48:28|3.729
18:48:30|3.7299
18:48:30|3.7299
18:48:32|3.7299
18:48:32|3.7299
18:48:33|3.7299
18:48:35|3.7311
18:48:36|3.7311
18:48:37|3.73
18:48:37|3.73
18:48:39|3.73
18:48:40|3.73
18:48:41|3.73
18:48:42|3.731
18:48:42|3.731
18:48:44|3.731
18:48:45|3.731
18:48:47|3.7319
18:48:48|3.7319
18:48:50|3.7319
18:48:51|3.7319
18:48:52|3.7319
18:48:52|3.7319
18:48:54|3.7319
18:48:54|3.7319
18:48:56|3.7323
18:48:56|3.732
18:48:58|3.7298
18:48:59|3.7298
18:49:00|3.7298
18:49:00|3.7342
18:49:01|3.7315
18:49:04|3.7315
18:49:05|3.7315
18:49:05|3.7315
18:49:06|3.7315
18:49:08|3.7015
18:49:08|3.718
18:49:09|3.718
18:49:10|3.718
18:49:12|3.718
18:49:12|3.7147
18:49:14|3.7126
18:49:15|3.7126
18:49:15|3.711
18:49:16|3.711
18:49:17|3.7098
18:49:18|3.7086
18:49:20|3.7086
18:49:21|3.7062
18:49:21|3.7099
18:49:23|3.7087
18:49:24|3.7075
18:49:25|3.7075
18:49:26|3.7067
18:49:27|3.708
18:49:28|3.708
18:49:29|3.708
18:49:29|3.708
18:49:31|3.708
18:49:31|3.7084
18:49:33|3.7063
18:49:34|3.7035
18:49:35|3.7035
18:49:35|3.7042
18:49:36|3.7042
18:49:39|3.7042
18:49:39|3.7042
18:49:40|3.7042
18:49:41|3.7042
18:49:42|3.7042
18:49:43|3.7042
18:49:44|3.7042
18:49:45|3.71
18:49:47|3.7076
18:49:48|3.7076
18:49:49|3.7076
18:49:50|3.7076
18:49:51|3.7079
18:49:51|3.7077
18:49:53|3.7089
18:49:55|3.7089
18:49:55|3.7089
18:49:57|3.7089
18:49:57|3.7089
18:49:59|3.7089
18:50:00|3.7089
18:50:01|3.7089
18:50:01|3.7089
18:50:03|3.7144
18:50:04|3.7127
18:50:04|3.7127
18:50:06|3.7127
18:50:08|3.7125
18:50:08|3.7142
18:50:09|3.7142
18:50:10|3.7142
18:50:11|3.7142
18:50:12|3.7142
18:50:13|3.7142
18:50:14|3.7142
18:50:16|3.7142
18:50:16|3.7142
18:50:17|3.7142
18:50:18|3.7142
18:50:19|3.7142
18:50:20|3.7122
18:50:21|3.7122
18:50:22|3.715
18:50:23|3.715
18:50:25|3.715
18:50:25|3.715
18:50:26|3.715
18:50:27|3.715
18:50:28|3.715
18:50:29|3.715
18:50:31|3.715
18:50:31|3.715
18:50:32|3.715
18:50:33|3.715
18:50:34|3.715
18:50:36|3.715
18:50:36|3.7189
18:50:37|3.7189
18:50:38|3.7189
18:50:40|3.7189
18:50:41|3.7189
18:50:41|3.7189
18:50:43|3.7189
18:50:44|3.7189
18:50:45|3.718
18:50:46|3.7189
18:50:47|3.7189
18:50:47|3.7161
18:50:48|3.7161
18:50:50|3.7161
18:50:51|3.7133
18:50:53|3.7155
18:50:54|3.7155
18:50:55|3.7144
18:50:58|3.7144
18:50:59|3.7144
18:51:00|3.7144
18:51:00|3.7144
18:51:01|3.7144
18:51:02|3.7144
18:51:03|3.7144
18:51:05|3.7144
18:51:06|3.7144
18:51:07|3.714
18:51:08|3.714
18:51:09|3.714
18:51:11|3.714
18:51:11|3.7129
18:51:12|3.7129
18:51:13|3.7117
18:51:14|3.7117
18:51:16|3.7119
18:51:16|3.7119
18:51:17|3.7119
18:51:18|3.7119
18:51:19|3.7119
18:51:20|3.7119
18:51:21|3.7119
18:51:23|3.7102
18:51:23|3.7102
18:51:24|3.7102
18:51:25|3.7102
18:51:27|3.71
18:51:28|3.71
18:51:29|3.71
18:51:30|3.71
18:51:30|3.71
18:51:31|3.71
18:51:32|3.71
18:51:33|3.71
18:51:34|3.71
18:51:35|3.7089
18:51:36|3.7089
18:51:37|3.7089
18:51:38|3.7089
18:51:40|3.7089
18:51:41|3.7057
18:51:41|3.7052
18:51:42|3.7052
18:51:44|3.7037
18:51:44|3.7037
18:51:45|3.7037
18:51:46|3.7037
18:51:47|3.7037
18:51:49|3.7045
18:51:51|3.7059
18:51:52|3.704
18:51:52|3.704
18:51:54|3.704
18:51:55|3.704
18:51:56|3.704
18:51:57|3.704
18:51:58|3.704
18:51:59|3.704
18:52:00|3.704
18:52:01|3.704
18:52:02|3.7044
18:52:03|3.7044
18:52:04|3.7044
18:52:05|3.7044
18:52:06|3.7044
18:52:07|3.704
18:52:08|3.704
18:52:09|3.704
18:52:10|3.704
18:52:11|3.7
18:52:13|3.699
18:52:13|3.699
18:52:14|3.699
18:52:15|3.699
18:52:16|3.699
18:52:18|3.699
18:52:18|3.699
18:52:19|3.699
18:52:20|3.699
18:52:21|3.699
18:52:22|3.699
18:52:23|3.699
18:52:24|3.699
18:52:25|3.699
18:52:26|3.699
18:52:27|3.699
18:52:28|3.7004
18:52:29|3.7004
18:52:30|3.7004
18:52:31|3.7004
18:52:32|3.7004
18:52:34|3.7002
18:52:34|3.7002
18:52:35|3.7002
18:52:36|3.7002
18:52:38|3.7035
18:52:39|3.7045
18:52:40|3.7045
18:52:40|3.7045
18:52:41|3.7045
18:52:42|3.7045
18:52:44|3.7045
18:52:44|3.705
18:52:46|3.7045
18:52:46|3.7045
18:52:48|3.7045
18:52:48|3.7045
18:52:50|3.7045
18:52:51|3.7045
18:52:52|3.7045
18:52:53|3.7045
18:52:54|3.7062
18:52:55|3.7062
18:52:56|3.7062
18:52:57|3.7062
18:52:58|3.7074
18:52:59|3.7074
18:53:00|3.7074
18:53:01|3.7082
18:53:02|3.712
18:53:03|3.712
18:53:05|3.712
18:53:06|3.7139
18:53:07|3.7139
18:53:07|3.7139
18:53:09|3.7139
18:53:09|3.7121
18:53:10|3.7135
18:53:12|3.7135
18:53:13|3.7135
18:53:14|3.7135
18:53:15|3.7135
18:53:16|3.7135
18:53:17|3.7135
18:53:18|3.7122
18:53:19|3.7121
18:53:20|3.7121
18:53:21|3.7057
18:53:22|3.7057
18:53:23|3.7057
18:53:24|3.7057
18:53:25|3.7057
18:53:27|3.7057
18:53:28|3.7092
18:53:28|3.7084
18:53:30|3.7085
18:53:31|3.7085
18:53:31|3.7085
18:53:32|3.7085
18:53:33|3.7085
18:53:34|3.7085
18:53:35|3.7085
18:53:37|3.7085
18:53:38|3.7085
18:53:39|3.7085
18:53:40|3.7094
18:53:41|3.7094
18:53:43|3.7094
18:53:43|3.7094
18:53:44|3.7094
18:53:45|3.7094
18:53:47|3.7107
18:53:48|3.7107
18:53:48|3.7107
18:53:49|3.7107
18:53:51|3.7107
18:53:53|3.7107
18:53:53|3.7107
18:53:55|3.7107
18:53:56|3.7115
18:53:57|3.7115
18:53:58|3.7115
18:53:59|3.7115
18:54:00|3.7096
18:54:01|3.7096
18:54:03|3.7096
18:54:05|3.7096
18:54:05|3.7096
18:54:06|3.7096
18:54:07|3.7096
18:54:09|3.7096
18:54:09|3.7096
18:54:10|3.7102
18:54:11|3.7102
18:54:13|3.7102
18:54:14|3.7102
18:54:14|3.7102
18:54:16|3.7102
18:54:16|3.7102
18:54:18|3.7102
18:54:20|3.7102
18:54:21|3.7102
18:54:21|3.7102
18:54:22|3.7102
18:54:23|3.7102
18:54:24|3.7102
18:54:25|3.708
18:54:26|3.708
18:54:27|3.708
18:54:28|3.708
18:54:29|3.708
18:54:30|3.708
18:54:31|3.708
18:54:32|3.7076
18:54:33|3.7076
18:54:34|3.7076
18:54:35|3.7076
18:54:36|3.7072
18:54:38|3.7072
18:54:38|3.7072
18:54:39|3.7072
18:54:41|3.7073
18:54:41|3.7072
18:54:42|3.7072
18:54:44|3.7072
18:54:44|3.7072
18:54:45|3.707
18:54:46|3.7072
18:54:47|3.7072
18:54:49|3.7056
18:54:50|3.7056
18:54:51|3.7056
18:54:51|3.7044
18:54:53|3.7044
18:54:55|3.7044
18:54:55|3.7044
18:54:57|3.7044
18:54:58|3.704
18:54:59|3.704
18:55:00|3.704
18:55:02|3.704
18:55:03|3.704
18:55:03|3.7036
18:55:04|3.7042
18:55:05|3.7044
18:55:06|3.7044
18:55:12|3.7044
18:55:14|3.7032
18:55:15|3.7028
18:55:16|3.7024
18:55:17|3.7024
18:55:18|3.7024
18:55:19|3.7024
18:55:20|3.7024
18:55:21|3.7024
18:55:22|3.7024
18:55:23|3.6999
18:55:24|3.6999
18:55:25|3.6999
18:55:26|3.6999
18:55:27|3.6999
18:55:28|3.6999
18:55:29|3.6999
18:55:30|3.6999
18:55:31|3.6999
18:55:32|3.6999
18:55:33|3.6999
18:55:35|3.6999
18:55:35|3.6999
18:55:36|3.6999
18:55:37|3.6999
18:55:39|3.6999
18:55:40|3.6999
18:55:41|3.6999
18:55:43|3.6999
18:55:43|3.6999
18:55:45|3.6999
18:55:45|3.6999
18:55:46|3.6999
18:55:47|3.6999
18:55:48|3.6999
18:55:50|3.6999
18:55:50|3.6999
18:55:51|3.6999
18:55:53|3.6999
18:55:55|3.6999
18:55:56|3.6999
18:55:57|3.6999
18:55:58|3.6999
18:55:59|3.6999
18:56:00|3.6999
18:56:01|3.7
18:56:02|3.7
18:56:03|3.7
18:56:04|3.7
18:56:07|3.7
18:56:08|3.7
18:56:09|3.7
18:56:10|3.7
18:56:11|3.7
18:56:11|3.7
18:56:13|3.7007
18:56:14|3.7007
18:56:15|3.7007
18:56:15|3.7007
18:56:17|3.7007
18:56:18|3.6999
18:56:18|3.6999
18:56:20|3.7044
18:56:20|3.7044
18:56:21|3.7044
18:56:23|3.7044
18:56:24|3.7044
18:56:25|3.7044
18:56:26|3.7044
18:56:27|3.7044
18:56:28|3.7044
18:56:29|3.7044
18:56:29|3.7044
18:56:31|3.7044
18:56:31|3.7044
18:56:33|3.7044
18:56:34|3.7044
18:56:35|3.7044
18:56:36|3.7069
18:56:37|3.7069
18:56:38|3.7069
18:56:39|3.7102
18:56:40|3.7102
18:56:41|3.7078
18:56:42|3.7078
18:56:43|3.7078
18:56:44|3.7078
18:56:45|3.7078
18:56:46|3.7078
18:56:47|3.7078
18:56:48|3.7067
18:56:49|3.7067
18:56:50|3.7067
18:56:51|3.7067
18:56:52|3.7067
18:56:53|3.7067
18:56:55|3.717
18:56:55|3.7115
18:56:57|3.7115
18:56:58|3.7115
18:56:59|3.7115
18:57:00|3.7066
18:57:01|3.7066
18:57:02|3.7066
18:57:03|3.7066
18:57:04|3.7066
18:57:04|3.7066
18:57:06|3.7066
18:57:07|3.7066
18:57:09|3.7066
18:57:09|3.7066
18:57:11|3.7066
18:57:11|3.7066
18:57:12|3.7066
18:57:14|3.7066
18:57:15|3.7066
18:57:16|3.7066
18:57:16|3.7066
18:57:18|3.7066
18:57:19|3.7066
18:57:19|3.7066
18:57:20|3.7066
18:57:22|3.7066
18:57:22|3.7066
18:57:24|3.7066
18:57:25|3.7066
18:57:26|3.7057
18:57:27|3.7057
18:57:28|3.7057
18:57:29|3.7057
18:57:30|3.7057
18:57:31|3.7057
18:57:32|3.7057
18:57:33|3.7057
18:57:35|3.7057
18:57:35|3.7043
18:57:36|3.7043
18:57:37|3.704
18:57:38|3.7002
18:57:40|3.7002
18:57:40|3.7044
18:57:41|3.7044
18:57:42|3.7044
18:57:43|3.7044
18:57:44|3.7044
18:57:46|3.7044
18:57:46|3.7019
18:57:48|3.7019
18:57:49|3.7019
18:57:49|3.7019
18:57:51|3.7027
18:57:51|3.7027
18:57:52|3.7027
18:57:53|3.7027
18:57:54|3.7027
18:57:56|3.7019
18:57:58|3.7019
18:57:58|3.7019
18:57:59|3.7019
18:58:01|3.7019
18:58:02|3.7019
18:58:03|3.7003
18:58:04|3.7003
18:58:05|3.7003
18:58:06|3.7003
18:58:07|3.7003
18:58:08|3.7003
18:58:09|3.7003
18:58:10|3.7003
18:58:12|3.7002
18:58:12|3.7002
18:58:13|3.7002
18:58:15|3.7
18:58:15|3.7019
18:58:16|3.7019
18:58:18|3.7019
18:58:19|3.7019
18:58:19|3.7021
18:58:20|3.7019
18:58:22|3.7019
18:58:22|3.7019
18:58:23|3.7019
18:58:24|3.7019
18:58:25|3.7019
18:58:26|3.7019
18:58:27|3.7019
18:58:28|3.7019
18:58:29|3.7019
18:58:31|3.7068
18:58:31|3.7087
18:58:32|3.7087
18:58:34|3.7092
18:58:35|3.7096
18:58:36|3.7096
18:58:36|3.7096
18:58:38|3.7096
18:58:38|3.7081
18:58:39|3.7063
18:58:40|3.7063
18:58:41|3.7063
18:58:43|3.7063
18:58:44|3.7063
18:58:44|3.7068
18:58:46|3.7076
18:58:47|3.7076
18:58:47|3.7076
18:58:48|3.7076
18:58:50|3.7076
18:58:51|3.7076
18:58:52|3.7076
18:58:54|3.7076
18:58:54|3.7076
18:58:56|3.7076
18:58:58|3.7076
18:58:59|3.7076
18:58:59|3.7076
18:59:00|3.7059
18:59:01|3.7059
18:59:02|3.7059
18:59:03|3.7059
18:59:04|3.708
18:59:06|3.708
18:59:07|3.708
18:59:07|3.7078
18:59:09|3.7078
18:59:10|3.7078
18:59:10|3.7086
18:59:14|3.7086
18:59:16|3.708
18:59:16|3.708
18:59:17|3.7058
18:59:18|3.7058
18:59:19|3.7058
18:59:21|3.7058
18:59:21|3.7058
18:59:22|3.7058
18:59:23|3.7058
18:59:24|3.7058
18:59:26|3.7058
18:59:27|3.7058
18:59:28|3.7058
18:59:29|3.7049
18:59:30|3.7049
18:59:31|3.7049
18:59:32|3.7049
18:59:33|3.7049
18:59:34|3.7071
18:59:35|3.7071
18:59:36|3.7071
18:59:37|3.7071
18:59:38|3.7071
18:59:39|3.7071
18:59:40|3.7071
18:59:41|3.7071
18:59:42|3.7071
18:59:44|3.7071
18:59:44|3.7071
18:59:45|3.7071
18:59:46|3.7071
18:59:48|3.7071
18:59:48|3.7071
18:59:50|3.7071
18:59:50|3.7071
18:59:51|3.7071
18:59:52|3.7071
18:59:53|3.7071
18:59:55|3.7071
18:59:55|3.7071
18:59:57|3.7071
18:59:59|3.7071
19:00:00|3.7071
19:00:01|3.7088
19:00:02|3.7088
19:00:03|3.7088
19:00:06|3.7126
19:00:06|3.7126
19:00:07|3.7126
19:00:08|3.7126
19:00:10|3.7126
19:00:12|3.7126
19:00:12|3.7126
19:00:14|3.7137
19:00:14|3.7137
19:00:16|3.7137
19:00:17|3.7137
19:00:17|3.7137
19:00:19|3.7137
19:00:19|3.714
19:00:21|3.714
19:00:22|3.714
19:00:23|3.714
19:00:24|3.7141
19:00:24|3.7141
19:00:25|3.7141
19:00:27|3.7141
19:00:28|3.7148
19:00:28|3.7148
19:00:30|3.7148
19:00:31|3.7148
19:00:32|3.7156
19:00:32|3.7156
19:00:34|3.7156
19:00:35|3.7156
19:00:36|3.7156
19:00:37|3.7156
19:00:37|3.7156
19:00:38|3.7164
19:00:39|3.7164
19:00:41|3.7164
19:00:41|3.7164
19:00:43|3.7172
19:00:44|3.7203
19:00:46|3.7188
19:00:46|3.7188
19:00:47|3.7188
19:00:48|3.7188
19:00:49|3.7188
19:00:51|3.7188
19:00:51|3.7204
19:00:53|3.7208
19:00:54|3.7208
19:00:54|3.7208
19:00:55|3.7205
19:00:56|3.7205
19:00:57|3.7208
19:00:59|3.7208
19:01:00|3.7208
19:01:01|3.7208
19:01:01|3.7208
19:01:02|3.7208
19:01:04|3.7208
19:01:04|3.7208
19:01:05|3.7208
19:01:06|3.7208
19:01:08|3.7208
19:01:10|3.7208
19:01:11|3.7208
19:01:12|3.7208
19:01:13|3.7208
19:01:14|3.7199
19:01:15|3.7208
19:01:16|3.7208
19:01:17|3.7208
19:01:18|3.7212
19:01:19|3.7212
19:01:20|3.7231
19:01:21|3.7231
19:01:22|3.7231
19:01:23|3.727
19:01:24|3.727
19:01:25|3.727
19:01:26|3.727
19:01:27|3.727
19:01:29|3.727
19:01:29|3.728
19:01:30|3.728
19:01:32|3.73
19:01:33|3.7283
19:01:33|3.7283
19:01:34|3.7254
19:01:35|3.725
19:01:37|3.725
19:01:38|3.725
19:01:38|3.725
19:01:39|3.7242
19:01:40|3.7242
19:01:42|3.7242
19:01:42|3.7242
19:01:44|3.7242
19:01:45|3.7242
19:01:46|3.7242
19:01:46|3.7242
19:01:48|3.7242
19:01:49|3.7242
19:01:50|3.7248
19:01:51|3.7248
19:01:52|3.7248
19:01:53|3.7248
19:01:54|3.7282
19:01:55|3.7282
19:01:56|3.7282
19:01:57|3.7274
19:01:58|3.7283
19:01:59|3.7283
19:02:00|3.7283
19:02:01|3.7283
19:02:02|3.7283
19:02:04|3.7283
19:02:05|3.7284
19:02:05|3.727
19:02:06|3.727
19:02:08|3.727
19:02:09|3.7265
19:02:10|3.7265
19:02:11|3.7265
19:02:13|3.7248
19:02:13|3.7248
19:02:15|3.7248
19:02:16|3.7248
19:02:16|3.7248
19:02:18|3.7248
19:02:19|3.7248
19:02:20|3.7248
19:02:21|3.7248
19:02:22|3.7248
19:02:23|3.7248
19:02:24|3.7252
19:02:25|3.7252
19:02:26|3.7252
19:02:27|3.7252
19:02:28|3.7252
19:02:29|3.7252
19:02:31|3.7252
19:02:31|3.7252
19:02:33|3.7252
19:02:33|3.7252
19:02:34|3.7252
19:02:35|3.7252
19:02:36|3.7266
19:02:38|3.7266
19:02:38|3.7245
19:02:40|3.7245
19:02:40|3.7245
19:02:41|3.7245
19:02:42|3.7245
19:02:43|3.7245
19:02:45|3.7245
19:02:45|3.7245
19:02:46|3.7245
19:02:48|3.7245
19:02:48|3.7245
19:02:49|3.7208
19:02:50|3.7208
19:02:51|3.7208
19:02:53|3.7208
19:02:53|3.7208
19:02:54|3.7208
19:02:55|3.7208
19:02:56|3.7208
19:02:57|3.7208
19:02:58|3.7208
19:02:59|3.7208
19:03:01|3.7217
19:03:02|3.7217
19:03:03|3.7217
19:03:05|3.7217
19:03:05|3.7217
19:03:07|3.7217
19:03:08|3.7237
19:03:08|3.7236
19:03:10|3.7236
19:03:10|3.7202
19:03:12|3.7202
19:03:12|3.7269
19:03:14|3.7269
19:03:15|3.7269
19:03:16|3.7269
19:03:17|3.7257
19:03:18|3.7245
19:03:19|3.7245
19:03:20|3.7245
19:03:21|3.7245
19:03:22|3.7245
19:03:23|3.7245
19:03:24|3.7245
19:03:25|3.7245
19:03:26|3.7245
19:03:27|3.7245
19:03:28|3.7246
19:03:29|3.7246
19:03:30|3.7249
19:03:31|3.7249
19:03:32|3.7249
19:03:34|3.7246
19:03:35|3.7252
19:03:36|3.7258
19:03:37|3.7258
19:03:38|3.7249
19:03:39|3.7245
19:03:40|3.7245
19:03:42|3.7245
19:03:43|3.7237
19:03:43|3.7236
19:03:44|3.7237
19:03:45|3.7236
19:03:46|3.7229
19:03:47|3.7229
19:03:48|3.7229
19:03:49|3.7225
19:03:50|3.7225
19:03:51|3.7221
19:03:53|3.7221
19:03:53|3.7217
19:03:55|3.7217
19:03:55|3.7217
19:03:56|3.7221
19:03:58|3.7217
19:03:58|3.7217
19:03:59|3.7217
19:04:01|3.7221
19:04:03|3.7221
19:04:03|3.7221
19:04:06|3.7221
19:04:07|3.7221
19:04:08|3.7221
19:04:08|3.7201
19:04:09|3.7201
19:04:13|3.7201
19:04:13|3.7201
19:04:14|3.7201
19:04:16|3.7173
19:04:16|3.7173
19:04:17|3.7173
19:04:19|3.7173
19:04:20|3.7169
19:04:20|3.7169
19:04:22|3.7175
19:04:23|3.7169
19:04:24|3.7169
19:04:25|3.7169
19:04:25|3.7169
19:04:26|3.7169
19:04:27|3.7169
19:04:29|3.7169
19:04:29|3.7174
19:04:30|3.7174
19:04:31|3.7169
19:04:33|3.7153
19:04:34|3.7153
19:04:35|3.7153
19:04:36|3.7149
19:04:37|3.7149
19:04:38|3.7149
19:04:39|3.7141
19:04:40|3.7141
19:04:41|3.7141
19:04:42|3.7142
19:04:43|3.7142
19:04:44|3.7142
19:04:45|3.7132
19:04:46|3.7134
19:04:47|3.7134
19:04:49|3.7134
19:04:49|3.7129
19:04:50|3.7129
19:04:52|3.7129
19:04:52|3.7129
19:04:53|3.7129
19:04:54|3.7096
19:04:56|3.7124
19:04:56|3.7124
19:04:57|3.7124
19:04:58|3.7124
19:05:01|3.7121
19:05:02|3.7106
19:05:03|3.7106
19:05:05|3.7114
19:05:06|3.7114
19:05:07|3.7114
19:05:08|3.7109
19:05:09|3.7109
19:05:10|3.7109
19:05:11|3.7115
19:05:12|3.7115
19:05:13|3.7115
19:05:14|3.7115
19:05:15|3.7109
19:05:16|3.7109
19:05:18|3.7129
19:05:19|3.7129
19:05:20|3.711
19:05:21|3.711
19:05:23|3.711
19:05:24|3.711
19:05:24|3.711
19:05:26|3.7122
19:05:26|3.7122
19:05:28|3.7115
19:05:29|3.7115
19:05:30|3.7122
19:05:32|3.7122
19:05:33|3.7122
19:05:34|3.7122
19:05:35|3.7117
19:05:36|3.7117
19:05:37|3.7117
19:05:38|3.7117
19:05:39|3.7115
19:05:40|3.7117
19:05:41|3.7117
19:05:42|3.7101
19:05:43|3.7101
19:05:45|3.7091
19:05:46|3.7091
19:05:46|3.7089
19:05:48|3.7089
19:05:49|3.7089
19:05:51|3.7081
19:05:52|3.7085
19:05:52|3.7085
19:05:53|3.7077
19:05:55|3.7085
19:05:56|3.7085
19:05:56|3.7069
19:05:58|3.7069
19:05:58|3.7039
19:05:59|3.7064
19:06:01|3.7064
19:06:03|3.7064
19:06:04|3.7064
19:06:04|3.7057
19:06:05|3.7057
19:06:07|3.7057
19:06:08|3.7053
19:06:09|3.7053
19:06:10|3.7108
19:06:14|3.7105
19:06:14|3.7109
19:06:15|3.7106
19:06:17|3.7113
19:06:18|3.7118
19:06:19|3.7112
19:06:20|3.7112
19:06:20|3.7112
19:06:23|3.7112
19:06:24|3.7112
19:06:25|3.7112
19:06:26|3.7142
19:06:28|3.7118
19:06:29|3.7157
19:06:30|3.7157
19:06:31|3.7141
19:06:31|3.7141
19:06:33|3.7141
19:06:34|3.7137
19:06:35|3.7137
19:06:37|3.7137
19:06:38|3.7133
19:06:40|3.7133
19:06:41|3.7133
19:06:42|3.713
19:06:43|3.713
19:06:44|3.713
19:06:45|3.7129
19:06:46|3.7129
19:06:47|3.7129
19:06:48|3.713
19:06:49|3.7141
19:06:50|3.7141
19:06:51|3.7141
19:06:52|3.7154
19:06:53|3.7166
19:06:54|3.7166
19:06:55|3.7157
19:06:56|3.7157
19:06:57|3.7145
19:06:58|3.7145
19:06:59|3.7145
19:07:00|3.7145
19:07:01|3.7135
19:07:02|3.7135
19:07:03|3.7133
19:07:05|3.7129
19:07:05|3.7129
19:07:07|3.713
19:07:07|3.7135
19:07:09|3.7135
19:07:09|3.7135
19:07:10|3.7135
19:07:12|3.7112
19:07:13|3.7112
19:07:14|3.7112
19:07:15|3.7112
19:07:16|3.7112
19:07:17|3.7112
19:07:18|3.7112
19:07:19|3.7112
19:07:20|3.7112
19:07:21|3.7126
19:07:23|3.7112
19:07:23|3.7112
19:07:25|3.7112
19:07:26|3.7112
19:07:29|3.7113
19:07:30|3.7112
19:07:31|3.7112
19:07:31|3.7112
19:07:33|3.7112
19:07:34|3.7105
19:07:35|3.7081
19:07:35|3.7061
19:07:37|3.7061
19:07:37|3.7061
19:07:39|3.7055
19:07:40|3.7029
19:07:41|3.7029
19:07:41|3.7029
19:07:42|3.7058
19:07:44|3.7058
19:07:44|3.7058
19:07:46|3.7054
19:07:46|3.7054
19:07:48|3.7054
19:07:49|3.7054
19:07:50|3.7028
19:07:51|3.7036
19:07:52|3.7066
19:07:52|3.7066
19:07:54|3.7066
19:07:55|3.7057
19:07:56|3.7057
19:07:57|3.7057
19:07:58|3.7068
19:07:59|3.7068
19:08:00|3.7102
19:08:01|3.7102
19:08:02|3.7102
19:08:03|3.7097
19:08:04|3.7097
19:08:05|3.7097
19:08:06|3.7098
19:08:07|3.7098
19:08:08|3.7098
19:08:10|3.7098
19:08:10|3.7098
19:08:11|3.7098
19:08:12|3.7098
19:08:13|3.7098
19:08:15|3.7098
19:08:15|3.7098
19:08:17|3.7098
19:08:17|3.7098
19:08:18|3.7097
19:08:20|3.7097
19:08:20|3.7097
19:08:21|3.7073
19:08:23|3.7073
19:08:23|3.7073
19:08:25|3.7069
19:08:26|3.7069
19:08:28|3.7069
19:08:29|3.7061
19:08:30|3.7061
19:08:31|3.7061
19:08:32|3.7055
19:08:33|3.7055
19:08:34|3.7061
19:08:35|3.7061
19:08:36|3.7055
19:08:37|3.7055
19:08:39|3.7055
19:08:40|3.7034
19:08:41|3.7034
19:08:42|3.7034
19:08:42|3.7056
19:08:44|3.7045
19:08:45|3.7045
19:08:46|3.7049
19:08:47|3.7056
19:08:48|3.7056
19:08:49|3.7056
19:08:50|3.7056
19:08:51|3.7056
19:08:52|3.7056
19:08:53|3.7056
19:08:55|3.7056
19:08:56|3.7056
19:08:56|3.7056
19:08:58|3.7056
19:08:58|3.7055
19:09:00|3.7055
19:09:01|3.7028
19:09:02|3.7028
19:09:03|3.7029
19:09:04|3.7051
19:09:05|3.7051
19:09:06|3.7048
19:09:07|3.7048
19:09:08|3.7048
19:09:09|3.7048
19:09:10|3.7061
19:09:11|3.7061
19:09:12|3.7061
19:09:13|3.7067
19:09:14|3.7068
19:09:15|3.7068
19:09:16|3.7103
19:09:17|3.7107
19:09:18|3.7107
19:09:19|3.7107
19:09:20|3.7107
19:09:21|3.7107
19:09:22|3.7089
19:09:23|3.7088
19:09:25|3.7088
19:09:26|3.7088
19:09:27|3.7088
19:09:28|3.7088
19:09:29|3.7088
19:09:30|3.7088
19:09:31|3.7088
19:09:33|3.7088
19:09:33|3.7089
19:09:35|3.7089
19:09:36|3.7089
19:09:36|3.7089
19:09:38|3.7089
19:09:38|3.71
19:09:40|3.71
19:09:41|3.71
19:09:42|3.71
19:09:43|3.71
19:09:44|3.71
19:09:45|3.7107
19:09:46|3.7116
19:09:47|3.712
19:09:48|3.7114
19:09:49|3.7114
19:09:50|3.7114
19:09:51|3.7123
19:09:52|3.7123
19:09:54|3.7123
19:09:54|3.712
19:09:55|3.712
19:09:56|3.712
19:09:57|3.712
19:10:02|3.712
19:10:02|3.712
19:10:04|3.7124
19:10:05|3.7124
19:10:06|3.712
19:10:08|3.712
19:10:09|3.7124
19:10:11|3.712
19:10:12|3.712
19:10:13|3.712
19:10:15|3.712
19:10:16|3.712
19:10:18|3.712
19:10:19|3.7124
19:10:20|3.7124
19:10:21|3.709
19:10:23|3.709
19:10:24|3.7051
19:10:25|3.7051
19:10:26|3.7051
19:10:27|3.7051
19:10:28|3.702
19:10:29|3.702
19:10:30|3.702
19:10:31|3.7017
19:10:32|3.7028
19:10:33|3.7028
19:10:34|3.7028
19:10:35|3.7028
19:10:36|3.7028
19:10:37|3.7028
19:10:38|3.7028
19:10:39|3.7018
19:10:40|3.7018
19:10:42|3.7018
19:10:42|3.7028
19:10:44|3.7028
19:10:44|3.7027
19:10:46|3.7027
19:10:46|3.7027
19:10:48|3.7052
19:10:49|3.7052
19:10:50|3.7052
19:10:50|3.7073
19:10:51|3.7073
19:10:53|3.7073
19:10:55|3.7073
19:10:55|3.7073
19:10:56|3.7073
19:10:58|3.7073
19:10:58|3.7073
19:11:00|3.7117
19:11:01|3.7115
19:11:02|3.7073
19:11:02|3.7073
19:11:04|3.7073
19:11:04|3.7073
19:11:06|3.7097
19:11:07|3.7097
19:11:08|3.7097
19:11:09|3.7097
19:11:10|3.7097
19:11:11|3.7097
19:11:13|3.7097
19:11:14|3.7097
19:11:15|3.7097
19:11:16|3.7097
19:11:17|3.7097
19:11:18|3.7097
19:11:19|3.7093
19:11:20|3.7093
19:11:21|3.7093
19:11:22|3.7093
19:11:23|3.7099
19:11:24|3.7099
19:11:25|3.7099
19:11:27|3.7091
19:11:27|3.7091
19:11:29|3.7091
19:11:29|3.7091
19:11:31|3.7088
19:11:32|3.7088
19:11:32|3.7088
19:11:33|3.7088
19:11:35|3.7088
19:11:35|3.7088
19:11:38|3.7088
19:11:39|3.7088
19:11:40|3.7088
19:11:40|3.7088
19:11:42|3.7088
19:11:42|3.7088
19:11:44|3.7088
19:11:44|3.7084
19:11:46|3.7084
19:11:47|3.7084
19:11:47|3.7084
19:11:49|3.7084
19:11:50|3.7084
19:11:51|3.7084
19:11:52|3.7084
19:11:53|3.7084
19:11:54|3.7084
19:11:55|3.7084
19:11:56|3.7084
19:11:57|3.7043
19:11:58|3.7043
19:11:59|3.7043
19:12:00|3.7043
19:12:01|3.7043
19:12:02|3.7013
19:12:03|3.7142
19:12:05|3.7144
19:12:05|3.7144
19:12:06|3.7207
19:12:07|3.7205
19:12:08|3.7197
19:12:10|3.7197
19:12:10|3.7197
19:12:11|3.7197
19:12:13|3.7197
19:12:14|3.7197
19:12:15|3.7197
19:12:16|3.7161
19:12:17|3.7161
19:12:19|3.7195
19:12:20|3.7197
19:12:21|3.7197
19:12:22|3.7197
19:12:23|3.7197
19:12:23|3.72
19:12:25|3.72
19:12:26|3.72
19:12:27|3.72
19:12:29|3.72
19:12:30|3.72
19:12:31|3.72
19:12:32|3.7222
19:12:33|3.7216
19:12:34|3.7216
19:12:35|3.7216
19:12:38|3.7216
19:12:39|3.7193
19:12:40|3.7193
19:12:42|3.7199
19:12:42|3.7216
19:12:43|3.7216
19:12:45|3.7216
19:12:46|3.7215
19:12:46|3.7215
19:12:48|3.7207
19:12:49|3.7215
19:12:50|3.7215
19:12:51|3.7232
19:12:52|3.7232
19:12:53|3.7235
19:12:54|3.7235
19:12:55|3.7248
19:12:56|3.7248
19:12:57|3.7246
19:12:58|3.7231
19:13:00|3.7231
19:13:01|3.727
19:13:02|3.726
19:13:03|3.726
19:13:04|3.7295
19:13:04|3.7295
19:13:06|3.7299
19:13:07|3.7327
19:13:07|3.7315
19:13:09|3.7345
19:13:10|3.7323
19:13:10|3.7324
19:13:12|3.7324
19:13:12|3.7298
19:13:13|3.7331
19:13:15|3.7323
19:13:16|3.7323
19:13:17|3.7312
19:13:18|3.7312
19:13:19|3.7312
19:13:20|3.7312
19:13:21|3.7312
19:13:22|3.726
19:13:23|3.7318
19:13:24|3.7318
19:13:26|3.7318
19:13:27|3.7289
19:13:28|3.7286
19:13:29|3.7306
19:13:30|3.7306
19:13:31|3.7293
19:13:32|3.7293
19:13:33|3.7293
19:13:33|3.7279
19:13:35|3.7279
19:13:36|3.734
19:13:37|3.734
19:13:38|3.7299
19:13:39|3.7299
19:13:40|3.7299
19:13:41|3.7283
19:13:42|3.7279
19:13:43|3.7295
19:13:44|3.7295
19:13:45|3.7295
19:13:46|3.7295
19:13:47|3.7295
19:13:48|3.7306
19:13:49|3.731
19:13:50|3.731
19:13:51|3.7305
19:13:52|3.7305
19:13:53|3.731
19:13:54|3.731
19:13:55|3.731
19:13:56|3.731
19:13:57|3.7303
19:13:58|3.7303
19:13:59|3.7303
19:14:00|3.7303
19:14:01|3.7303
19:14:02|3.7303
19:14:03|3.7303
19:14:04|3.7307
19:14:05|3.731
19:14:06|3.731
19:14:07|3.731
19:14:08|3.731
19:14:11|3.731
19:14:11|3.7298
19:14:13|3.7303
19:14:14|3.7275
19:14:15|3.7275
19:14:17|3.7282
19:14:19|3.7292
19:14:20|3.7275
19:14:21|3.7275
19:14:22|3.7275
19:14:24|3.7275
19:14:24|3.7275
19:14:25|3.7275
19:14:27|3.7251
19:14:28|3.727
19:14:29|3.727
19:14:30|3.7251
19:14:30|3.7247
19:14:32|3.7247
19:14:33|3.7215
19:14:34|3.7215
19:14:35|3.7211
19:14:35|3.7207
19:14:36|3.7207
19:14:38|3.7166
19:14:39|3.7203
19:14:40|3.7186
19:14:41|3.7186
19:14:41|3.7179
19:14:43|3.7161
19:14:44|3.7169
19:14:45|3.7151
19:14:46|3.7151
19:14:47|3.7212
19:14:48|3.7212
19:14:49|3.7225
19:14:50|3.721
19:14:51|3.721
19:14:52|3.7202
19:14:53|3.7174
19:14:54|3.7174
19:14:55|3.7186
19:14:56|3.7186
19:14:57|3.7186
19:14:58|3.7186
19:15:00|3.7182
19:15:01|3.721
19:15:02|3.7195
19:15:03|3.7195
19:15:04|3.7195
19:15:05|3.7186
19:15:06|3.7186
19:15:07|3.7186
19:15:08|3.719
19:15:10|3.7202
19:15:10|3.7202
19:15:11|3.7191
19:15:13|3.7191
19:15:14|3.7191
19:15:16|3.719
19:15:17|3.719
19:15:18|3.719
19:15:19|3.719
19:15:20|3.719
19:15:21|3.719
19:15:22|3.719
19:15:23|3.7222
19:15:24|3.7284
19:15:25|3.7282
19:15:26|3.7285
19:15:28|3.7285
19:15:28|3.7285
19:15:30|3.7289
19:15:31|3.7289
19:15:32|3.7286
19:15:33|3.7286
19:15:34|3.7294
19:15:35|3.7294
19:15:36|3.7294
19:15:37|3.7287
19:15:38|3.7287
19:15:39|3.7287
19:15:40|3.7287
19:15:41|3.7287
19:15:42|3.7287
19:15:43|3.7287
19:15:44|3.7287
19:15:45|3.7247
19:15:46|3.7247
19:15:47|3.7247
19:15:48|3.7242
19:15:49|3.7242
19:15:50|3.7242
19:15:51|3.7238
19:15:52|3.7238
19:15:53|3.7238
19:15:54|3.7238
19:15:55|3.7234
19:15:56|3.7234
19:15:58|3.7234
19:15:59|3.7234
19:15:59|3.7234
19:16:01|3.7234
19:16:01|3.7234
19:16:03|3.7258
19:16:04|3.7258
19:16:05|3.725
19:16:06|3.725
19:16:07|3.725
19:16:08|3.725
19:16:09|3.725
19:16:10|3.725
19:16:11|3.725
19:16:12|3.725
19:16:13|3.725
19:16:14|3.7287
19:16:15|3.7287
19:16:15|3.7287
19:16:17|3.7258
19:16:19|3.7258
19:16:20|3.7258
19:16:21|3.7258
19:16:22|3.7258
19:16:22|3.7258
19:16:24|3.7258
19:16:24|3.7258
19:16:25|3.7287
19:16:26|3.7287
19:16:28|3.7287
19:16:28|3.7282
19:16:30|3.731
19:16:30|3.731
19:16:32|3.731
19:16:32|3.7302
19:16:33|3.7302
19:16:34|3.7326
19:16:35|3.7302
19:16:36|3.7302
19:16:37|3.7302
19:16:39|3.7302
19:16:40|3.7287
19:16:41|3.7303
19:16:42|3.7283
19:16:43|3.7258
19:16:44|3.7287
19:16:46|3.7287
19:16:46|3.725
19:16:47|3.725
19:16:48|3.725
19:16:49|3.7234
19:16:50|3.7207
19:16:51|3.7207
19:16:52|3.72
19:16:54|3.72
19:16:55|3.72
19:16:56|3.72
19:16:56|3.72
19:16:57|3.7203
19:16:59|3.7203
19:17:00|3.7203
19:17:02|3.7203
19:17:03|3.7203
19:17:04|3.7203
19:17:04|3.7197
19:17:06|3.7238
19:17:07|3.723
19:17:08|3.72
19:17:09|3.72
19:17:10|3.7233
19:17:11|3.7225
19:17:12|3.7225
19:17:13|3.7225
19:17:14|3.7218
19:17:15|3.7218
19:17:17|3.7218
19:17:17|3.72
19:17:19|3.72
19:17:19|3.72
19:17:21|3.7203
19:17:23|3.7203
19:17:23|3.7202
19:17:24|3.7218
19:17:25|3.722
19:17:26|3.7219
19:17:28|3.7219
19:17:29|3.7219
19:17:29|3.7219
19:17:31|3.722
19:17:32|3.722
19:17:33|3.722
19:17:33|3.7214
19:17:35|3.721
19:17:35|3.722
19:17:37|3.722
19:17:37|3.722
19:17:39|3.722
19:17:40|3.722
19:17:41|3.722
19:17:41|3.722
19:17:42|3.7242
19:17:44|3.7242
19:17:45|3.7242
19:17:46|3.7234
19:17:47|3.7234
19:17:49|3.7234
19:17:49|3.7234
19:17:51|3.7234
19:17:52|3.726
19:17:53|3.726
19:17:54|3.726
19:17:54|3.7262
19:17:56|3.7254
19:17:57|3.7254
19:17:59|3.725
19:18:00|3.7245
19:18:01|3.7245
19:18:02|3.725
19:18:03|3.725
19:18:05|3.725
19:18:05|3.725
19:18:06|3.725
19:18:08|3.725
19:18:08|3.725
19:18:10|3.725
19:18:11|3.725
19:18:12|3.725
19:18:13|3.725
19:18:14|3.725
19:18:15|3.725
19:18:16|3.725
19:18:17|3.725
19:18:18|3.725
19:18:19|3.725
19:18:20|3.725
19:18:21|3.725
19:18:22|3.725
19:18:23|3.725
19:18:24|3.725
19:18:25|3.725
19:18:26|3.725
19:18:27|3.7235
19:18:28|3.7235
19:18:29|3.7235
19:18:30|3.7238
19:18:31|3.7238
19:18:32|3.7254
19:18:33|3.7254
19:18:34|3.7254
19:18:35|3.7266
19:18:36|3.7266
19:18:37|3.7266
19:18:38|3.7266
19:18:40|3.7266
19:18:40|3.7266
19:18:42|3.7266
19:18:43|3.7262
19:18:44|3.7262
19:18:44|3.7262
19:18:45|3.7262
19:18:46|3.7284
19:18:48|3.7284
19:18:48|3.7284
19:18:49|3.7284
19:18:50|3.726
19:18:51|3.726
19:18:53|3.726
19:18:53|3.726
19:18:54|3.726
19:18:55|3.7258
19:18:57|3.7258
19:18:58|3.7254
19:19:00|3.723
19:19:01|3.723
19:19:02|3.723
19:19:02|3.723
19:19:04|3.723
19:19:05|3.723
19:19:06|3.723
19:19:07|3.723
19:19:08|3.723
19:19:09|3.7234
19:19:11|3.7234
19:19:12|3.7238
19:19:13|3.7238
19:19:14|3.7238
19:19:15|3.7238
19:19:16|3.7238
19:19:17|3.7238
19:19:18|3.7242
19:19:19|3.7238
19:19:20|3.7238
19:19:22|3.7238
19:19:22|3.7238
19:19:24|3.7238
19:19:25|3.7238
19:19:25|3.7238
19:19:27|3.7238
19:19:28|3.7238
19:19:28|3.7238
19:19:29|3.7238
19:19:30|3.7238
19:19:31|3.7239
19:19:32|3.7239
19:19:33|3.7238
19:19:34|3.7238
19:19:36|3.7238
19:19:36|3.7238
19:19:37|3.7238
19:19:38|3.7238
19:19:39|3.7238
19:19:41|3.7238
19:19:41|3.7238
19:19:43|3.7226
19:19:43|3.7226
19:19:45|3.7226
19:19:45|3.7226
19:19:47|3.768
19:19:48|3.7566
19:19:49|3.751
19:19:50|3.7472
19:19:50|3.7471
19:19:52|3.7468
19:19:53|3.7471
19:19:54|3.748
19:19:56|3.7477
19:19:57|3.7497
19:19:58|3.7503
19:19:59|3.7504
19:20:00|3.7504
19:20:02|3.7496
19:20:03|3.751
19:20:04|3.7502
19:20:06|3.7489
19:20:06|3.7513
19:20:08|3.7533
19:20:09|3.7499
19:20:11|3.7496
19:20:12|3.7492
19:20:13|3.7456
19:20:14|3.7456
19:20:15|3.7456
19:20:16|3.7423
19:20:17|3.7433
19:20:18|3.7433
19:20:19|3.7425
19:20:21|3.7412
19:20:21|3.7412
19:20:23|3.7418
19:20:24|3.7437
19:20:24|3.7416
19:20:26|3.7442
19:20:27|3.7474
19:20:29|3.7474
19:20:29|3.7459
19:20:31|3.7454
19:20:32|3.7454
19:20:32|3.7454
19:20:33|3.7499
19:20:34|3.7498
19:20:36|3.7488
19:20:36|3.7502
19:20:38|3.7491
19:20:39|3.7493
19:20:39|3.7493
19:20:41|3.7493
19:20:41|3.7476
19:20:42|3.7476
19:20:44|3.7461
19:20:44|3.7461
19:20:45|3.7461
19:20:46|3.7461
19:20:47|3.7465
19:20:49|3.7465
19:20:49|3.7465
19:20:50|3.7463
19:20:52|3.7463
19:20:53|3.7463
19:20:54|3.7463
19:20:56|3.7463
19:20:57|3.7463
19:20:58|3.7463
19:20:58|3.7463
19:20:59|3.7463
19:21:02|3.7463
19:21:04|3.7454
19:21:04|3.7454
19:21:06|3.7463
19:21:07|3.7463
19:21:07|3.7435
19:21:09|3.7441
19:21:10|3.7441
19:21:10|3.746
19:21:12|3.746
19:21:13|3.7443
19:21:14|3.7407
19:21:15|3.7407
19:21:16|3.7407
19:21:17|3.7407
19:21:17|3.7407
19:21:19|3.7421
19:21:19|3.7421
19:21:21|3.7421
19:21:22|3.7422
19:21:23|3.7422
19:21:24|3.7407
19:21:25|3.7407
19:21:26|3.75
19:21:27|3.75
19:21:28|3.7442
19:21:30|3.7442
19:21:31|3.7442
19:21:31|3.7452
19:21:33|3.7452
19:21:34|3.7452
19:21:35|3.7452
19:21:35|3.7452
19:21:37|3.7452
19:21:38|3.7452
19:21:38|3.7452
19:21:42|3.7452
19:21:42|3.7452
19:21:43|3.7452
19:21:44|3.7452
19:21:46|3.7452
19:21:47|3.7452
19:21:47|3.7452
19:21:48|3.7452
19:21:49|3.7452
19:21:50|3.7452
19:21:51|3.7452
19:21:52|3.7452
19:21:53|3.7434
19:21:54|3.7434
19:21:55|3.7434
19:21:56|3.7434
19:21:58|3.7434
19:21:59|3.7434
19:22:00|3.7438
19:22:01|3.7438
19:22:02|3.7438
19:22:04|3.7438
19:22:04|3.7434
19:22:06|3.7434
19:22:06|3.7434
19:22:07|3.7434
19:22:09|3.7439
19:22:10|3.7439
19:22:11|3.7439
19:22:11|3.7439
19:22:12|3.7439
19:22:14|3.7439
19:22:15|3.7439
19:22:16|3.7439
19:22:17|3.7439
19:22:18|3.7439
19:22:19|3.7439
19:22:21|3.7459
19:22:21|3.7468
19:22:22|3.7468
19:22:23|3.7468
19:22:24|3.7468
19:22:26|3.746
19:22:27|3.746
19:22:28|3.746
19:22:28|3.746
19:22:29|3.746
19:22:30|3.746
19:22:31|3.7463
19:22:32|3.75
19:22:33|3.75
19:22:35|3.7486
19:22:36|3.7486
19:22:37|3.75
19:22:37|3.75
19:22:38|3.75
19:22:39|3.75
19:22:41|3.752
19:22:42|3.752
19:22:43|3.752
19:22:44|3.7519
19:22:45|3.7519
19:22:46|3.7478
19:22:47|3.7493
19:22:48|3.7478
19:22:49|3.7478
19:22:50|3.7478
19:22:51|3.7479
19:22:52|3.7479
19:22:53|3.7479
19:22:54|3.7479
19:22:55|3.7479
19:22:56|3.7479
19:22:57|3.7493
19:22:58|3.7493
19:23:00|3.7478
19:23:00|3.7478
19:23:02|3.7478
19:23:02|3.7478
19:23:04|3.7478
19:23:05|3.7438
19:23:06|3.7438
19:23:07|3.7438
19:23:07|3.7438
19:23:09|3.7438
19:23:10|3.7438
19:23:10|3.7438
19:23:11|3.7438
19:23:13|3.7438
19:23:14|3.7438
19:23:15|3.7426
19:23:16|3.7426
19:23:17|3.7426
19:23:18|3.7426
19:23:19|3.7426
19:23:20|3.7426
19:23:20|3.7426
19:23:22|3.7426
19:23:23|3.7426
19:23:24|3.7426
19:23:25|3.739
19:23:25|3.739
19:23:27|3.739
19:23:28|3.739
19:23:28|3.739
19:23:30|3.739
19:23:31|3.739
19:23:32|3.739
19:23:33|3.7422
19:23:34|3.7422
19:23:35|3.7422
19:23:36|3.7386
19:23:37|3.7386
19:23:38|3.7333
19:23:39|3.7333
19:23:41|3.7389
19:23:41|3.7365
19:23:42|3.7365
19:23:44|3.7365
19:23:45|3.739
19:23:46|3.739
19:23:46|3.739
19:23:47|3.739
19:23:49|3.739
19:23:49|3.739
19:23:51|3.739
19:23:52|3.739
19:23:52|3.739
19:23:54|3.739
19:23:54|3.739
19:23:56|3.739
19:23:57|3.739
19:23:57|3.739
19:23:59|3.7389
19:24:00|3.7389
19:24:01|3.7389
19:24:03|3.7389
19:24:03|3.7389
19:24:05|3.7387
19:24:05|3.7387
19:24:06|3.7339
19:24:07|3.7339
19:24:09|3.7339
19:24:09|3.7339
19:24:11|3.7369
19:24:11|3.7373
19:24:13|3.7339
19:24:14|3.7408
19:24:15|3.7348
19:24:16|3.7373
19:24:16|3.7373
19:24:17|3.7373
19:24:18|3.7373
19:24:20|3.7373
19:24:21|3.7373
19:24:22|3.7373
19:24:22|3.7373
19:24:24|3.7373
19:24:25|3.7373
19:24:26|3.7373
19:24:26|3.7377
19:24:27|3.7377
19:24:28|3.7377
19:24:29|3.7385
19:24:30|3.7385
19:24:31|3.7385
19:24:32|3.7385
19:24:35|3.7385
19:24:35|3.7389
19:24:39|3.7376
19:24:40|3.7376
19:24:41|3.7376
19:24:42|3.7376
19:24:43|3.7376
19:24:45|3.7376
19:24:46|3.7376
19:24:48|3.7376
19:24:49|3.7376
19:24:50|3.7376
19:24:51|3.7376
19:24:52|3.7376
19:24:53|3.7376
19:24:54|3.7376
19:24:55|3.7376
19:24:56|3.7374
19:24:57|3.7374
19:24:59|3.7374
19:25:00|3.7374
19:25:00|3.7373
19:25:02|3.7373
19:25:03|3.7373
19:25:04|3.7373
19:25:06|3.7373
19:25:06|3.7376
19:25:07|3.7376
19:25:08|3.7376
19:25:10|3.7376
19:25:10|3.7376
19:25:11|3.7376
19:25:13|3.7367
19:25:14|3.7367
19:25:15|3.7367
19:25:16|3.7367
19:25:17|3.7367
19:25:19|3.7367
19:25:20|3.7367
19:25:20|3.7367
19:25:22|3.7367
19:25:23|3.7352
19:25:24|3.7352
19:25:25|3.7352
19:25:26|3.7352
19:25:27|3.7352
19:25:28|3.7352
19:25:28|3.7352
19:25:30|3.7352
19:25:31|3.7352
19:25:32|3.7352
19:25:33|3.7352
19:25:34|3.7352
19:25:36|3.7352
19:25:37|3.7325
19:25:38|3.7348
19:25:39|3.7349
19:25:40|3.7349
19:25:41|3.7349
19:25:42|3.7349
19:25:44|3.7349
19:25:44|3.7349
19:25:46|3.7349
19:25:47|3.7349
19:25:48|3.7349
19:25:49|3.7343
19:25:50|3.7365
19:25:52|3.7365
19:25:52|3.7383
19:25:54|3.7383
19:25:55|3.7383
19:25:56|3.7383
19:25:56|3.7383
19:25:57|3.7383
19:25:59|3.7383
19:26:00|3.7383
19:26:00|3.7383
19:26:02|3.7383
19:26:03|3.7383
19:26:04|3.7383
19:26:04|3.7383
19:26:05|3.7383
19:26:08|3.7383
19:26:09|3.7383
19:26:09|3.7383
19:26:11|3.7383
19:26:12|3.7382
19:26:13|3.7382
19:26:13|3.7382
19:26:14|3.7382
19:26:16|3.7382
19:26:17|3.7382
19:26:17|3.7359
19:26:20|3.7359
19:26:20|3.7359
19:26:21|3.7359
19:26:22|3.7359
19:26:24|3.7359
19:26:25|3.7359
19:26:26|3.7359
19:26:26|3.7359
19:26:27|3.7359
19:26:29|3.7359
19:26:30|3.7359
19:26:31|3.7359
19:26:32|3.7359
19:26:33|3.7359
19:26:35|3.7359
19:26:36|3.7359
19:26:37|3.7359
19:26:38|3.7359
19:26:39|3.7359
19:26:41|3.7359
19:26:42|3.7359
19:26:42|3.7359
19:26:44|3.7359
19:26:45|3.7359
19:26:46|3.7359
19:26:47|3.7372
19:26:48|3.7372
19:26:49|3.7372
19:26:50|3.7372
19:26:51|3.7372
19:26:53|3.7372
19:26:53|3.7372
19:26:54|3.7359
19:26:55|3.7359
19:26:57|3.7359
19:26:57|3.7359
19:26:58|3.7359
19:26:59|3.7359
19:27:00|3.7359
19:27:02|3.7359
19:27:03|3.7359
19:27:04|3.7359
19:27:05|3.7359
19:27:06|3.7371
19:27:08|3.7371
19:27:08|3.7371
19:27:10|3.7359
19:27:10|3.7359
19:27:11|3.7321
19:27:13|3.7321
19:27:14|3.7339
19:27:15|3.7339
19:27:16|3.7339
19:27:17|3.7339
19:27:18|3.7339
19:27:18|3.7335
19:27:20|3.736
19:27:21|3.7366
19:27:23|3.7366
19:27:23|3.7354
19:27:24|3.7354
19:27:25|3.7354
19:27:26|3.7354
19:27:27|3.7354
19:27:28|3.7354
19:27:29|3.7354
19:27:30|3.7354
19:27:31|3.7354
19:27:33|3.7354
19:27:33|3.7354
19:27:35|3.7354
19:27:35|3.7354
19:27:37|3.7354
19:27:38|3.7354
19:27:40|3.7311
19:27:41|3.7311
19:27:42|3.7346
19:27:42|3.7346
19:27:44|3.7346
19:27:45|3.7346
19:27:46|3.7346
19:27:47|3.7346
19:27:49|3.7346
19:27:50|3.7346
19:27:51|3.7346
19:27:52|3.7348
19:27:53|3.7348
19:27:53|3.7348
19:27:54|3.7348
19:27:56|3.7348
19:27:57|3.7348
19:27:58|3.7348
19:27:58|3.7348
19:28:00|3.7348
19:28:00|3.7348
19:28:02|3.7348
19:28:02|3.7348
19:28:04|3.7335
19:28:05|3.7335
19:28:06|3.7335
19:28:07|3.7335
19:28:08|3.7335
19:28:09|3.7333
19:28:11|3.7333
19:28:12|3.7333
19:28:12|3.7335
19:28:13|3.7333
19:28:14|3.7333
19:28:16|3.7333
19:28:16|3.7333
19:28:17|3.734
19:28:18|3.7365
19:28:19|3.7365
19:28:20|3.7365
19:28:21|3.7377
19:28:22|3.7377
19:28:23|3.7377
19:28:24|3.7377
19:28:26|3.7377
19:28:26|3.7381
19:28:28|3.7385
19:28:28|3.7385
19:28:29|3.7385
19:28:30|3.7373
19:28:31|3.7373
19:28:33|3.7373
19:28:33|3.7373
19:28:34|3.7372
19:28:36|3.7372
19:28:36|3.7372
19:28:38|3.7372
19:28:39|3.7367
19:28:40|3.7367
19:28:40|3.7372
19:28:41|3.7377
19:28:44|3.7371
19:28:45|3.7367
19:28:46|3.7359
19:28:47|3.7359
19:28:47|3.7359
19:28:49|3.7351
19:28:49|3.7359
19:28:51|3.7359
19:28:52|3.7359
19:28:53|3.7359
19:28:54|3.7344
19:28:55|3.7352
19:28:56|3.7352
19:28:57|3.7352
19:28:58|3.7343
19:29:00|3.7357
19:29:01|3.7357
19:29:01|3.7358
19:29:03|3.7358
19:29:03|3.7358
19:29:05|3.7358
19:29:06|3.7358
19:29:07|3.7358
19:29:08|3.7358
19:29:09|3.7358
19:29:09|3.7358
19:29:11|3.7358
19:29:12|3.7358
19:29:12|3.7358
19:29:14|3.7358
19:29:15|3.7358
19:29:17|3.7358
19:29:18|3.7345
19:29:19|3.7319
19:29:20|3.7315
19:29:21|3.7315
19:29:22|3.7315
19:29:24|3.7315
19:29:24|3.7315
19:29:25|3.7315
19:29:26|3.7315
19:29:27|3.731
19:29:29|3.731
19:29:30|3.7295
19:29:30|3.7295
19:29:31|3.7295
19:29:32|3.7295
19:29:33|3.7295
19:29:34|3.7303
19:29:36|3.7303
19:29:37|3.7304
19:29:39|3.7312
19:29:40|3.7312
19:29:41|3.7312
19:29:42|3.7312
19:29:43|3.7312
19:29:44|3.7312
19:29:45|3.7312
19:29:46|3.7312
19:29:48|3.7312
19:29:49|3.7312
19:29:50|3.7312
19:29:51|3.7312
19:29:52|3.7312
19:29:53|3.7312
19:29:54|3.7312
19:29:55|3.7312
19:29:56|3.7302
19:29:57|3.7303
19:29:59|3.7303
19:29:59|3.7303
19:30:01|3.7278
19:30:01|3.7245
19:30:03|3.7281
19:30:03|3.7281
19:30:05|3.7281
19:30:06|3.7281
19:30:07|3.7281
19:30:08|3.7281
19:30:09|3.7282
19:30:10|3.7282
19:30:11|3.7282
19:30:12|3.7279
19:30:13|3.7279
19:30:14|3.7281
19:30:15|3.7278
19:30:18|3.7278
19:30:18|3.7278
19:30:19|3.7278
19:30:20|3.7258
19:30:21|3.7258
19:30:22|3.7258
19:30:23|3.7258
19:30:25|3.7257
19:30:25|3.7257
19:30:26|3.7257
19:30:27|3.7257
19:30:28|3.7245
19:30:30|3.7245
19:30:30|3.7245
19:30:32|3.7245
19:30:32|3.7227
19:30:34|3.722
19:30:34|3.722
19:30:35|3.7215
19:30:36|3.7215
19:30:38|3.7215
19:30:39|3.721
19:30:41|3.721
19:30:41|3.721
19:30:44|3.7211
19:30:44|3.72
19:30:45|3.72
19:30:46|3.72
19:30:48|3.72
19:30:49|3.721
19:30:50|3.72
19:30:52|3.72
19:30:52|3.72
19:30:54|3.72
19:30:54|3.72
19:30:55|3.72
19:30:57|3.72
19:30:57|3.7169
19:30:58|3.715
19:30:59|3.7155
19:31:00|3.7126
19:31:01|3.7123
19:31:03|3.7123
19:31:04|3.7123
19:31:05|3.7109
19:31:06|3.7176
19:31:07|3.7176
19:31:08|3.7176
19:31:09|3.7176
19:31:10|3.7176
19:31:11|3.7176
19:31:12|3.715
19:31:13|3.7145
19:31:14|3.7137
19:31:15|3.7137
19:31:16|3.7137
19:31:17|3.7137
19:31:18|3.7131
19:31:19|3.7131
19:31:20|3.7131
19:31:21|3.7131
19:31:22|3.7142
19:31:23|3.7142
19:31:24|3.7142
19:31:25|3.7142
19:31:26|3.7142
19:31:27|3.7141
19:31:28|3.7141
19:31:29|3.7141
19:31:30|3.7141
19:31:32|3.7141
19:31:33|3.7186
19:31:34|3.7186
19:31:34|3.7186
19:31:35|3.7186
19:31:37|3.7186
19:31:38|3.7186
19:31:39|3.7186
19:31:40|3.7266
19:31:41|3.7266
19:31:42|3.7266
19:31:43|3.7266
19:31:44|3.7266
19:31:45|3.7266
19:31:46|3.7266
19:31:47|3.7266
19:31:48|3.7266
19:31:49|3.7244
19:31:50|3.7231
19:31:51|3.7231
19:31:52|3.7231
19:31:54|3.7231
19:31:55|3.7235
19:31:57|3.7235
19:31:58|3.7221
19:31:59|3.7221
19:32:00|3.7221
19:32:01|3.7221
19:32:02|3.7221
19:32:03|3.7211
19:32:05|3.7211
19:32:05|3.7188
19:32:06|3.7188
19:32:07|3.7188
19:32:09|3.7187
19:32:10|3.7179
19:32:10|3.7179
19:32:11|3.7179
19:32:12|3.7179
19:32:13|3.7179
19:32:14|3.72
19:32:18|3.72
19:32:18|3.72
19:32:20|3.72
19:32:21|3.72
19:32:22|3.72
19:32:23|3.72
19:32:24|3.72
19:32:24|3.72
19:32:26|3.72
19:32:27|3.72
19:32:28|3.72
19:32:29|3.72
19:32:30|3.72
19:32:32|3.72
19:32:32|3.72
19:32:33|3.7188
19:32:34|3.7175
19:32:36|3.7175
19:32:37|3.7161
19:32:38|3.7161
19:32:38|3.7161
19:32:40|3.7161
19:32:41|3.7173
19:32:42|3.7173
19:32:43|3.7173
19:32:44|3.7164
19:32:45|3.7164
19:32:46|3.7164
19:32:47|3.7164
19:32:48|3.7159
19:32:49|3.7188
19:32:50|3.716
19:32:51|3.716
19:32:53|3.7148
19:32:54|3.7146
19:32:56|3.7172
19:32:57|3.7171
19:32:59|3.7171
19:33:00|3.7171
19:33:00|3.7172
19:33:03|3.7172
19:33:04|3.7172
19:33:05|3.7172
19:33:05|3.7172
19:33:06|3.718
19:33:07|3.718
19:33:08|3.718
19:33:10|3.718
19:33:11|3.718
19:33:12|3.718
19:33:13|3.718
19:33:14|3.718
19:33:15|3.718
19:33:16|3.718
19:33:17|3.718
19:33:18|3.718
19:33:19|3.718
19:33:20|3.718
19:33:21|3.718
19:33:22|3.718
19:33:23|3.718
19:33:24|3.718
19:33:25|3.718
19:33:26|3.718
19:33:27|3.718
19:33:28|3.718
19:33:29|3.718
19:33:30|3.718
19:33:31|3.718
19:33:32|3.718
19:33:33|3.718
19:33:34|3.7181
19:33:35|3.7181
19:33:36|3.7181
19:33:37|3.7181
19:33:38|3.7181
19:33:39|3.7181
19:33:40|3.7181
19:33:45|3.7181
19:33:45|3.7188
19:33:46|3.7188
19:33:48|3.7188
19:33:49|3.7188
19:33:50|3.7188
19:33:50|3.7188
19:33:52|3.7188
19:33:53|3.7188
19:33:54|3.7188
19:33:55|3.7188
19:33:56|3.7179
19:33:57|3.7179
19:33:58|3.7179
19:33:59|3.7179
19:34:00|3.7179
19:34:02|3.7179
19:34:03|3.7175
19:34:04|3.7182
19:34:04|3.7183
19:34:06|3.7183
19:34:06|3.7183
19:34:08|3.7183
19:34:09|3.7159
19:34:10|3.7159
19:34:11|3.7159
19:34:12|3.7155
19:34:13|3.718
19:34:14|3.7192
19:34:15|3.7192
19:34:16|3.7192
19:34:18|3.7176
19:34:18|3.7179
19:34:20|3.7179
19:34:21|3.7179
19:34:21|3.7179
19:34:23|3.7179
19:34:23|3.7179
19:34:24|3.7179
19:34:26|3.7179
19:34:26|3.7179
19:34:28|3.7179
19:34:28|3.7179
19:34:29|3.7179
19:34:31|3.7179
19:34:31|3.7179
19:34:33|3.7179
19:34:34|3.7179
19:34:35|3.7179
19:34:36|3.7179
19:34:36|3.7179
19:34:38|3.7179
19:34:39|3.7181
19:34:40|3.7181
19:34:41|3.7181
19:34:42|3.7181
19:34:43|3.7181
19:34:44|3.7181
19:34:45|3.7181
19:34:46|3.718
19:34:47|3.718
19:34:48|3.718
19:34:49|3.718
19:34:50|3.718
19:34:51|3.718
19:34:52|3.7151
19:34:53|3.7151
19:34:54|3.7151
19:34:55|3.7151
19:34:56|3.7151
19:34:58|3.7151
19:34:59|3.718
19:35:00|3.718
19:35:01|3.7192
19:35:01|3.72
19:35:03|3.7208
19:35:04|3.7208
19:35:05|3.7208
19:35:06|3.7208
19:35:07|3.7208
19:35:08|3.7208
19:35:09|3.7208
19:35:10|3.7208
19:35:11|3.7208
19:35:13|3.721
19:35:14|3.721
19:35:16|3.721
19:35:16|3.7208
19:35:18|3.721
19:35:20|3.721
19:35:21|3.7208
19:35:21|3.7208
19:35:22|3.7208
19:35:25|3.7208
19:35:26|3.7208
19:35:27|3.7212
19:35:29|3.7212
19:35:30|3.7196
19:35:31|3.7196
19:35:32|3.7184
19:35:33|3.7197
19:35:34|3.7197
19:35:35|3.7197
19:35:37|3.718
19:35:38|3.718
19:35:39|3.718
19:35:40|3.718
19:35:42|3.718
19:35:43|3.716
19:35:44|3.716
19:35:45|3.716
19:35:46|3.716
19:35:47|3.716
19:35:47|3.7152
19:35:49|3.7152
19:35:50|3.7144
19:35:51|3.7144
19:35:52|3.7144
19:35:53|3.7144
19:35:54|3.7152
19:35:55|3.7152
19:35:56|3.7152
19:35:57|3.7152
19:35:58|3.7152
19:35:59|3.7152
19:36:00|3.7152
19:36:01|3.7152
19:36:02|3.7152
19:36:03|3.7152
19:36:04|3.7176
19:36:05|3.7176
19:36:06|3.7176
19:36:07|3.7176
19:36:09|3.7151
19:36:09|3.7151
19:36:11|3.7151
19:36:12|3.7151
19:36:12|3.7159
19:36:14|3.7159
19:36:15|3.7159
19:36:16|3.7159
19:36:17|3.7159
19:36:19|3.7159
19:36:20|3.7159
19:36:21|3.7159
19:36:22|3.7159
19:36:23|3.7159
19:36:24|3.7159
19:36:25|3.7159
19:36:26|3.7159
19:36:27|3.7159
19:36:28|3.7159
19:36:29|3.7159
19:36:30|3.716
19:36:31|3.716
19:36:33|3.716
19:36:34|3.716
19:36:35|3.716
19:36:36|3.716
19:36:38|3.716
19:36:38|3.716
19:36:39|3.716
19:36:41|3.716
19:36:41|3.716
19:36:43|3.716
19:36:44|3.716
19:36:45|3.716
19:36:45|3.7196
19:36:47|3.7196
19:36:47|3.7196
19:36:48|3.7196
19:36:49|3.7196
19:36:51|3.7196
19:36:52|3.7179
19:36:53|3.7179
19:36:54|3.7215
19:36:55|3.7215
19:36:56|3.7215
19:36:57|3.7196
19:36:57|3.7196
19:36:58|3.7196
19:37:00|3.7196
19:37:01|3.7214
19:37:02|3.7196
19:37:02|3.719
19:37:05|3.719
19:37:05|3.719
19:37:06|3.719
19:37:08|3.719
19:37:09|3.719
19:37:10|3.719
19:37:11|3.719
19:37:11|3.7204
19:37:12|3.7196
19:37:13|3.7196
19:37:15|3.7196
19:37:15|3.7196
19:37:16|3.7196
19:37:18|3.7196
19:37:19|3.7196
19:37:19|3.7196
19:37:21|3.7196
19:37:21|3.7219
19:37:23|3.7219
19:37:24|3.7219
19:37:24|3.7207
19:37:25|3.7217
19:37:26|3.7217
19:37:27|3.7214
19:37:32|3.7211
19:37:32|3.72
19:37:34|3.72
19:37:35|3.72
19:37:35|3.72
19:37:36|3.72
19:37:38|3.72
19:37:39|3.72
19:37:41|3.72
19:37:41|3.72
19:37:43|3.7199
19:37:44|3.7199
19:37:44|3.7199
19:37:45|3.7199
19:37:47|3.7199
19:37:47|3.7199
19:37:49|3.72
19:37:50|3.72
19:37:51|3.72
19:37:52|3.72
19:37:53|3.72
19:37:54|3.72
19:37:55|3.7191
19:37:56|3.7191
19:37:57|3.7191
19:37:58|3.7191
19:37:59|3.7194
19:38:00|3.7194
19:38:01|3.7191
19:38:02|3.7191
19:38:03|3.7191
19:38:04|3.7191
19:38:05|3.7191
19:38:06|3.7191
19:38:07|3.7191
19:38:08|3.7222
19:38:10|3.7222
19:38:10|3.7219
19:38:11|3.7219
19:38:13|3.7211
19:38:13|3.7211
19:38:15|3.7211
19:38:15|3.7211
19:38:17|3.7211
19:38:17|3.7198
19:38:19|3.7198
19:38:19|3.7198
19:38:20|3.7198
19:38:21|3.7198
19:38:23|3.7198
19:38:24|3.7182
19:38:25|3.7182
19:38:26|3.7182
19:38:27|3.7182
19:38:28|3.7168
19:38:29|3.7168
19:38:30|3.7179
19:38:31|3.7163
19:38:33|3.7163
19:38:35|3.7163
19:38:36|3.7163
19:38:36|3.718
19:38:38|3.718
19:38:39|3.718
19:38:39|3.718
19:38:41|3.718
19:38:41|3.718
19:38:43|3.718
19:38:44|3.718
19:38:45|3.718
19:38:46|3.7181
19:38:47|3.7181
19:38:47|3.7181
19:38:48|3.7181
19:38:50|3.7181
19:38:51|3.7181
19:38:52|3.7181
19:38:53|3.7181
19:38:55|3.718
19:38:55|3.718
19:38:57|3.718
19:38:58|3.7216
19:38:59|3.7211
19:39:00|3.7211
19:39:01|3.7211
19:39:02|3.7211
19:39:03|3.7211
19:39:04|3.7211
19:39:05|3.7211
19:39:06|3.722
19:39:08|3.722
19:39:08|3.722
19:39:09|3.722
19:39:10|3.722
19:39:11|3.722
19:39:13|3.7249
19:39:13|3.7249
19:39:15|3.7249
19:39:15|3.7249
19:39:16|3.7249
19:39:18|3.7249
19:39:19|3.7249
19:39:19|3.7249
19:39:20|3.7248
19:39:22|3.7248
19:39:23|3.7276
19:39:23|3.7276
19:39:25|3.7276
19:39:26|3.7276
19:39:26|3.7296
19:39:28|3.7296
19:39:28|3.7296
19:39:29|3.7296
19:39:30|3.73
19:39:31|3.73
19:39:33|3.73
19:39:35|3.73
19:39:36|3.7308
19:39:37|3.7311
19:39:39|3.7311
19:39:40|3.7311
19:39:40|3.7311
19:39:42|3.7282
19:39:43|3.7295
19:39:43|3.7282
19:39:44|3.7282
19:39:46|3.7282
19:39:46|3.7282
19:39:47|3.7299
19:39:48|3.7299
19:39:50|3.7287
19:39:51|3.73
19:39:52|3.73
19:39:53|3.73
19:39:55|3.7284
19:39:56|3.7284
19:39:57|3.7278
19:39:57|3.7278
19:39:58|3.7254
19:40:00|3.7254
19:40:00|3.7254
19:40:01|3.7254
19:40:03|3.7269
19:40:04|3.7269
19:40:05|3.7269
19:40:06|3.7284
19:40:07|3.7284
19:40:07|3.7284
19:40:09|3.7284
19:40:10|3.7284
19:40:11|3.7284
19:40:11|3.7284
19:40:13|3.7284
19:40:14|3.7284
19:40:14|3.7284
19:40:17|3.7284
19:40:17|3.7284
19:40:19|3.7284
19:40:19|3.7284
19:40:20|3.7284
19:40:21|3.7284
19:40:22|3.7284
19:40:23|3.7284
19:40:25|3.7284
19:40:25|3.7284
19:40:26|3.7284
19:40:27|3.7284
19:40:28|3.7284
19:40:30|3.7284
19:40:31|3.7284
19:40:32|3.7284
19:40:33|3.7284
19:40:35|3.7284
19:40:36|3.7284
19:40:37|3.7284
19:40:38|3.7284
19:40:39|3.7284
19:40:40|3.7284
19:40:41|3.7284
19:40:42|3.7284
19:40:43|3.7284
19:40:44|3.7284
19:40:46|3.7304
19:40:46|3.7304
19:40:48|3.7317
19:40:49|3.7317
19:40:49|3.7317
19:40:51|3.7317
19:40:52|3.7317
19:40:53|3.7317
19:40:55|3.7317
19:40:55|3.7317
19:40:57|3.7317
19:40:57|3.7292
19:41:00|3.7292
19:41:00|3.7292
19:41:02|3.7292
19:41:02|3.7292
19:41:04|3.729
19:41:05|3.729
19:41:05|3.729
19:41:07|3.729
19:41:07|3.729
19:41:08|3.729
19:41:09|3.729
19:41:13|3.7299
19:41:14|3.729
19:41:15|3.729
19:41:16|3.729
19:41:16|3.729
19:41:18|3.729
19:41:19|3.729
19:41:20|3.729
19:41:21|3.729
19:41:22|3.729
19:41:23|3.729
19:41:24|3.729
19:41:25|3.729
19:41:26|3.729
19:41:27|3.7299
19:41:28|3.7299
19:41:29|3.7299
19:41:30|3.7299
19:41:31|3.7299
19:41:32|3.7299
19:41:34|3.7299
19:41:35|3.7299
19:41:37|3.7299
19:41:37|3.7299
19:41:39|3.7299
19:41:39|3.7299
19:41:40|3.7299
19:41:42|3.7299
19:41:42|3.7299
19:41:44|3.7299
19:41:44|3.7299
19:41:45|3.7299
19:41:46|3.7299
19:41:47|3.7299
19:41:49|3.7299
19:41:50|3.7299
19:41:51|3.7299
19:41:52|3.7299
19:41:53|3.7299
19:41:54|3.7299
19:41:55|3.7315
19:41:56|3.7315
19:41:57|3.7315
19:41:58|3.7317
19:41:59|3.7317
19:42:00|3.7317
19:42:01|3.7317
19:42:02|3.7317
19:42:03|3.7317
19:42:04|3.7317
19:42:05|3.7317
19:42:06|3.7331
19:42:07|3.7318
19:42:08|3.7314
19:42:09|3.7314
19:42:10|3.7314
19:42:11|3.7314
19:42:13|3.7314
19:42:13|3.7314
19:42:15|3.7314
19:42:15|3.7314
19:42:16|3.7314
19:42:18|3.7314
19:42:19|3.7314
19:42:20|3.7314
19:42:21|3.7314
19:42:22|3.7314
19:42:23|3.7314
19:42:25|3.7314
19:42:25|3.7314
19:42:26|3.7314
19:42:28|3.7314
19:42:29|3.7314
19:42:29|3.7314
19:42:30|3.7314
19:42:31|3.7317
19:42:32|3.735
19:42:33|3.7346
19:42:35|3.7346
19:42:35|3.7346
19:42:37|3.7346
19:42:37|3.7346
19:42:38|3.7346
19:42:39|3.7346
19:42:40|3.7346
19:42:43|3.7346
19:42:43|3.7346
19:42:45|3.7346
19:42:45|3.7346
19:42:47|3.7346
19:42:47|3.7346
19:42:49|3.7346
19:42:50|3.7346
19:42:50|3.7346
19:42:52|3.7346
19:42:53|3.7346
19:42:54|3.7346
19:42:56|3.7334
19:42:56|3.7334
19:42:57|3.7341
19:42:59|3.7341
19:42:59|3.7341
19:43:00|3.7341
19:43:02|3.7341
19:43:02|3.7341
19:43:04|3.7341
19:43:04|3.734
19:43:07|3.7342
19:43:07|3.7342
19:43:09|3.7342
19:43:09|3.7306
19:43:10|3.7306
19:43:11|3.7306
19:43:12|3.7306
19:43:13|3.7306
19:43:14|3.7306
19:43:16|3.7303
19:43:16|3.7303
19:43:17|3.7316
19:43:19|3.7298
19:43:19|3.7298
19:43:20|3.7298
19:43:21|3.7298
19:43:22|3.729
19:43:23|3.729
19:43:24|3.7282
19:43:26|3.7282
19:43:26|3.7282
19:43:27|3.7282
19:43:28|3.7282
19:43:29|3.7282
19:43:30|3.7294
19:43:31|3.7294
19:43:32|3.7296
19:43:33|3.7296
19:43:34|3.7296
19:43:35|3.7296
19:43:37|3.7298
19:43:38|3.7298
19:43:39|3.7298
19:43:40|3.7298
19:43:41|3.73
19:43:42|3.73
19:43:43|3.73
19:43:44|3.73
19:43:45|3.73
19:43:46|3.73
19:43:47|3.73
19:43:48|3.73
19:43:49|3.7316
19:43:50|3.7316
19:43:51|3.7316
19:43:52|3.7316
19:43:53|3.732
19:43:54|3.732
19:43:55|3.732
19:43:57|3.732
19:43:58|3.732
19:43:59|3.732
19:43:59|3.732
19:44:01|3.732
19:44:02|3.732
19:44:02|3.732
19:44:04|3.732
19:44:04|3.732
19:44:05|3.732
19:44:07|3.732
19:44:08|3.732
19:44:09|3.732
19:44:10|3.732
19:44:11|3.732
19:44:12|3.732
19:44:13|3.734
19:44:13|3.734
19:44:15|3.734
19:44:16|3.734
19:44:16|3.7339
19:44:18|3.7339
19:44:19|3.7339
19:44:20|3.7339
19:44:21|3.7339
19:44:21|3.7339
19:44:23|3.7339
19:44:24|3.7339
19:44:25|3.7339
19:44:26|3.7339
19:44:26|3.7339
19:44:28|3.7339
19:44:29|3.733
19:44:30|3.733
19:44:31|3.733
19:44:32|3.733
19:44:36|3.733
19:44:36|3.7334
19:44:37|3.7334
19:44:39|3.7334
19:44:40|3.7334
19:44:41|3.7334
19:44:42|3.7334
19:44:43|3.7334
19:44:44|3.7334
19:44:45|3.7334
19:44:46|3.7334
19:44:47|3.7334
19:44:48|3.7334
19:44:50|3.7334
19:44:50|3.7334
19:44:52|3.7334
19:44:52|3.7341
19:44:53|3.7341
19:44:55|3.7341
19:44:55|3.7341
19:44:57|3.7341
19:44:58|3.7341
19:44:59|3.7341
19:45:00|3.7341
19:45:01|3.7341
19:45:02|3.7341
19:45:02|3.732
19:45:04|3.732
19:45:04|3.732
19:45:05|3.732
19:45:06|3.732
19:45:07|3.732
19:45:09|3.732
19:45:10|3.732
19:45:11|3.732
19:45:12|3.732
19:45:13|3.732
19:45:14|3.732
19:45:15|3.732
19:45:16|3.732
19:45:17|3.732
19:45:18|3.732
19:45:19|3.732
19:45:20|3.732
19:45:21|3.732
19:45:22|3.732
19:45:24|3.7322
19:45:25|3.7322
19:45:26|3.7322
19:45:27|3.7322
19:45:28|3.7322
19:45:29|3.7322
19:45:31|3.7322
19:45:32|3.7322
19:45:33|3.7322
19:45:35|3.7322
19:45:36|3.7283
19:45:37|3.7283
19:45:38|3.7283
19:45:39|3.7283
19:45:40|3.7283
19:45:41|3.7324
19:45:42|3.7324
19:45:43|3.7324
19:45:44|3.7314
19:45:46|3.7314
19:45:46|3.7314
19:45:47|3.7314
19:45:49|3.7314
19:45:50|3.7289
19:45:51|3.7295
19:45:52|3.7311
19:45:53|3.7311
19:45:54|3.7311
19:45:55|3.7303
19:45:56|3.7303
19:45:57|3.7303
19:45:57|3.7316
19:45:59|3.7316
19:46:00|3.7316
19:46:01|3.7316
19:46:02|3.7316
19:46:02|3.7336
19:46:04|3.7336
19:46:05|3.7336
19:46:06|3.7336
19:46:07|3.7336
19:46:08|3.7336
19:46:09|3.7253
19:46:10|3.7253
19:46:11|3.7282
19:46:13|3.7282
19:46:14|3.7282
19:46:14|3.7282
19:46:16|3.7282
19:46:16|3.7282
19:46:18|3.7291
19:46:19|3.7291
19:46:20|3.7265
19:46:21|3.7265
19:46:22|3.7265
19:46:24|3.7265
19:46:25|3.7264
19:46:26|3.7264
19:46:27|3.7264
19:46:31|3.7264
19:46:32|3.725
19:46:32|3.725
19:46:34|3.725
19:46:35|3.725
19:46:36|3.7306
19:46:37|3.7304
19:46:37|3.7304
19:46:39|3.7304
19:46:40|3.7304
19:46:41|3.7304
19:46:42|3.7304
19:46:43|3.7304
19:46:44|3.7304
19:46:45|3.7304
19:46:47|3.7304
19:46:48|3.7304
19:46:48|3.7304
19:46:49|3.7304
19:46:51|3.7316
19:46:51|3.7316
19:46:52|3.7316
19:46:53|3.7333
19:46:55|3.7333
19:46:55|3.7333
19:46:56|3.7333
19:46:58|3.7333
19:46:59|3.7333
19:47:00|3.7333
19:47:00|3.7333
19:47:01|3.7333
19:47:03|3.7333
19:47:04|3.7269
19:47:04|3.7269
19:47:05|3.7269
19:47:06|3.7269
19:47:07|3.725
19:47:08|3.725
19:47:10|3.725
19:47:10|3.725
19:47:11|3.725
19:47:12|3.725
19:47:13|3.725
19:47:14|3.725
19:47:16|3.725
19:47:16|3.725
19:47:18|3.725
19:47:18|3.7212
19:47:19|3.7211
19:47:20|3.7211
19:47:21|3.7211
19:47:22|3.7211
19:47:23|3.7211
19:47:24|3.7211
19:47:26|3.7211
19:47:27|3.7211
19:47:28|3.7211
19:47:29|3.7211
19:47:30|3.7211
19:47:31|3.7211
19:47:32|3.7211
19:47:33|3.7211
19:47:34|3.7211
19:47:35|3.72
19:47:36|3.72
19:47:37|3.72
19:47:38|3.72
19:47:39|3.72
19:47:40|3.72
19:47:42|3.72
19:47:43|3.72
19:47:44|3.72
19:47:44|3.72
19:47:46|3.7184
19:47:47|3.7199
19:47:47|3.7211
19:47:49|3.7211
19:47:49|3.7211
19:47:50|3.7211
19:47:52|3.7211
19:47:53|3.7211
19:47:54|3.7173
19:47:55|3.7181
19:47:56|3.7181
19:47:57|3.7181
19:47:58|3.7192
19:47:59|3.7211
19:48:00|3.7211
19:48:01|3.7211
19:48:03|3.7211
19:48:03|3.7211
19:48:04|3.7211
19:48:05|3.7211
19:48:06|3.7211
19:48:07|3.7211
19:48:09|3.7211
19:48:09|3.7211
19:48:10|3.7211
19:48:11|3.7211
19:48:12|3.7211
19:48:14|3.7211
19:48:15|3.7211
19:48:16|3.7211
19:48:16|3.7211
19:48:17|3.7211
19:48:19|3.7256
19:48:20|3.7256
19:48:21|3.7276
19:48:22|3.7276
19:48:23|3.7276
19:48:24|3.7276
19:48:25|3.7276
19:48:27|3.7271
19:48:27|3.7271
19:48:29|3.7271
19:48:30|3.7271
19:48:31|3.7271
19:48:32|3.7271
19:48:33|3.728
19:48:35|3.7296
19:48:36|3.733
19:48:37|3.733
19:48:37|3.733
19:48:39|3.733
19:48:40|3.733
19:48:41|3.733
19:48:42|3.733
19:48:43|3.733
19:48:44|3.733
19:48:44|3.733
19:48:47|3.733
19:48:47|3.7303
19:48:49|3.7303
19:48:50|3.7303
19:48:52|3.7303
19:48:52|3.7303
19:48:54|3.7323
19:48:55|3.7323
19:48:56|3.7327
19:48:57|3.7272
19:48:58|3.7272
19:48:59|3.7315
19:49:00|3.7315
19:49:00|3.7286
19:49:02|3.7286
19:49:03|3.7283
19:49:04|3.7283
19:49:05|3.7283
19:49:05|3.7283
19:49:07|3.7283
19:49:08|3.7283
19:49:09|3.7283
19:49:10|3.7283
19:49:11|3.7283
19:49:12|3.7283
19:49:13|3.7283
19:49:14|3.7283
19:49:15|3.7283
19:49:16|3.7297
19:49:17|3.7297
19:49:18|3.7297
19:49:19|3.7299
19:49:20|3.7299
19:49:21|3.7299
19:49:22|3.7299
19:49:23|3.7299
19:49:24|3.7299
19:49:25|3.7299
19:49:26|3.7299
19:49:27|3.7299
19:49:28|3.7346
19:49:29|3.7346
19:49:30|3.7346
19:49:32|3.7342
19:49:32|3.7342
19:49:33|3.7346
19:49:35|3.7346
19:49:35|3.7346
19:49:36|3.7346
19:49:38|3.7343
19:49:39|3.7343
19:49:40|3.7343
19:49:41|3.7343
19:49:42|3.7343
19:49:43|3.7343
19:49:44|3.7343
19:49:45|3.7343
19:49:46|3.7343
19:49:47|3.7343
19:49:48|3.7342
19:49:50|3.7342
19:49:51|3.7342
19:49:52|3.7342
19:49:54|3.7301
19:49:55|3.7301
19:49:56|3.7317
19:49:57|3.7317
19:49:58|3.7462
19:49:59|3.7434
19:50:00|3.7434
19:50:01|3.7434
19:50:02|3.7434
19:50:03|3.747
19:50:04|3.7456
19:50:05|3.7429
19:50:06|3.7429
19:50:07|3.7429
19:50:08|3.7422
19:50:09|3.7429
19:50:10|3.7429
19:50:12|3.7429
19:50:12|3.7441
19:50:14|3.7445
19:50:14|3.7449
19:50:15|3.7449
19:50:16|3.7449
19:50:17|3.7449
19:50:18|3.7449
19:50:19|3.7449
19:50:20|3.7449
19:50:21|3.7449
19:50:22|3.7449
19:50:23|3.7449
19:50:24|3.7449
19:50:25|3.7449
19:50:26|3.7449
19:50:28|3.7449
19:50:28|3.7449
19:50:29|3.7431
19:50:31|3.7432
19:50:32|3.7439
19:50:32|3.7431
19:50:34|3.7431
19:50:36|3.7431
19:50:36|3.7449
19:50:38|3.7449
19:50:39|3.7431
19:50:39|3.7431
19:50:40|3.7431
19:50:41|3.7431
19:50:42|3.7431
19:50:43|3.7431
19:50:44|3.7431
19:50:46|3.7431
19:50:47|3.7431
19:50:47|3.7431
19:50:48|3.7449
19:50:49|3.7433
19:50:51|3.7433
19:50:52|3.7433
19:50:53|3.7449
19:50:53|3.7435
19:50:55|3.7395
19:50:55|3.7392
19:50:57|3.7392
19:50:58|3.7392
19:50:58|3.7392
19:51:00|3.7392
19:51:01|3.7392
19:51:01|3.7401
19:51:04|3.7401
19:51:04|3.7401
19:51:05|3.7399
19:51:07|3.7399
19:51:07|3.7398
19:51:11|3.7398
19:51:12|3.7398
19:51:13|3.7398
19:51:14|3.7401
19:51:15|3.7401
19:51:16|3.7422
19:51:17|3.742
19:51:18|3.742
19:51:19|3.7414
19:51:20|3.7414
19:51:21|3.7414
19:51:22|3.7414
19:51:23|3.7414
19:51:24|3.7421
19:51:25|3.7421
19:51:26|3.7421
19:51:27|3.7421
19:51:28|3.7441
19:51:29|3.7441
19:51:30|3.7424
19:51:31|3.7424
19:51:33|3.7427
19:51:34|3.7426
19:51:36|3.7426
19:51:38|3.7418
19:51:38|3.7418
19:51:40|3.7418
19:51:40|3.7429
19:51:42|3.7432
19:51:43|3.7434
19:51:44|3.7434
19:51:45|3.7434
19:51:46|3.7434
19:51:47|3.7434
19:51:48|3.7434
19:51:49|3.7434
19:51:50|3.739
19:51:51|3.7433
19:51:52|3.7389
19:51:53|3.7416
19:51:54|3.7388
19:51:55|3.7388
19:51:56|3.7434
19:51:57|3.7434
19:51:58|3.7457
19:51:59|3.7432
19:52:00|3.7481
19:52:02|3.7482
19:52:03|3.7462
19:52:04|3.7453
19:52:05|3.7473
19:52:06|3.7452
19:52:07|3.7491
19:52:07|3.7491
19:52:09|3.7495
19:52:10|3.7495
19:52:10|3.75
19:52:12|3.75
19:52:13|3.75
19:52:14|3.75
19:52:15|3.75
19:52:16|3.75
19:52:16|3.75
19:52:18|3.75
19:52:19|3.75
19:52:20|3.7531
19:52:21|3.7521
19:52:21|3.7521
19:52:23|3.7521
19:52:24|3.7521
19:52:25|3.7521
19:52:26|3.75
19:52:27|3.7501
19:52:28|3.75
19:52:29|3.75
19:52:30|3.75
19:52:31|3.75
19:52:32|3.75
19:52:33|3.75
19:52:35|3.75
19:52:36|3.75
19:52:37|3.7506
19:52:38|3.7501
19:52:39|3.7501
19:52:40|3.7501
19:52:41|3.7501
19:52:42|3.7516
19:52:44|3.7501
19:52:44|3.755
19:52:45|3.755
19:52:47|3.7501
19:52:48|3.7501
19:52:49|3.755
19:52:50|3.7536
19:52:50|3.7544
19:52:52|3.7518
19:52:53|3.7518
19:52:53|3.7518
19:52:55|3.755
19:52:55|3.7533
19:52:56|3.753
19:52:58|3.7525
19:52:58|3.7562
19:52:59|3.7548
19:53:00|3.7545
19:53:01|3.7541
19:53:02|3.7534
19:53:03|3.7534
19:53:04|3.753
19:53:05|3.753
19:53:06|3.753
19:53:07|3.753
19:53:09|3.753
19:53:10|3.753
19:53:11|3.753
19:53:11|3.753
19:53:12|3.7561
19:53:13|3.7561
19:53:14|3.7541
19:53:15|3.7541
19:53:16|3.753
19:53:17|3.753
19:53:18|3.753
19:53:19|3.753
19:53:21|3.7518
19:53:21|3.7531
19:53:23|3.7531
19:53:23|3.7531
19:53:24|3.7531
19:53:26|3.757
19:53:26|3.7562
19:53:28|3.7562
19:53:29|3.7552
19:53:30|3.7552
19:53:31|3.7552
19:53:32|3.7552
19:53:34|3.7552
19:53:34|3.7552
19:53:35|3.7552
19:53:37|3.757
19:53:38|3.7557
19:53:39|3.7557
19:53:39|3.7557
19:53:42|3.7557
19:53:42|3.7557
19:53:43|3.7557
19:53:45|3.7557
19:53:46|3.7557
19:53:47|3.7557
19:53:48|3.7557
19:53:49|3.7557
19:53:50|3.7574
19:53:51|3.7574
19:53:51|3.7574
19:53:52|3.756
19:53:54|3.756
19:53:55|3.756
19:53:55|3.756
19:53:56|3.7588
19:53:57|3.7577
19:53:58|3.7577
19:53:59|3.7574
19:54:00|3.7574
19:54:02|3.7574
19:54:03|3.7574
19:54:04|3.7574
19:54:05|3.7574
19:54:06|3.7574
19:54:07|3.7574
19:54:09|3.7574
19:54:10|3.7574
19:54:11|3.7574
19:54:11|3.7574
19:54:13|3.7574
19:54:14|3.7574
19:54:15|3.7521
19:54:16|3.7569
19:54:16|3.7567
19:54:17|3.7567
19:54:19|3.7592
19:54:20|3.7593
19:54:21|3.7558
19:54:22|3.762
19:54:23|3.7608
19:54:24|3.7619
19:54:25|3.7589
19:54:26|3.7587
19:54:27|3.762
19:54:28|3.7624
19:54:29|3.7624
19:54:30|3.7624
19:54:31|3.7624
19:54:32|3.7636
19:54:33|3.7636
19:54:34|3.7637
19:54:35|3.7637
19:54:37|3.7635
19:54:38|3.7637
19:54:39|3.7636
19:54:41|3.7636
19:54:41|3.7636
19:54:43|3.7636
19:54:44|3.7636
19:54:45|3.7636
19:54:46|3.7636
19:54:47|3.7636
19:54:49|3.7647
19:54:49|3.7606
19:54:51|3.7606
19:54:52|3.7609
19:54:53|3.7636
19:54:54|3.7636
19:54:54|3.7636
19:54:56|3.7618
19:54:57|3.7636
19:54:58|3.7636
19:54:59|3.7636
19:54:59|3.7636
19:55:01|3.7636
19:55:02|3.763
19:55:03|3.763
19:55:03|3.763
19:55:05|3.763
19:55:06|3.763
19:55:08|3.7628
19:55:08|3.756
19:55:09|3.7627
19:55:10|3.7627
19:55:11|3.7615
19:55:12|3.7608
19:55:13|3.7584
19:55:15|3.7608
19:55:17|3.7608
19:55:17|3.7572
19:55:19|3.7572
19:55:20|3.7572
19:55:21|3.7572
19:55:22|3.7588
19:55:23|3.759
19:55:24|3.759
19:55:25|3.7602
19:55:26|3.7602
19:55:27|3.7591
19:55:28|3.759
19:55:29|3.759
19:55:30|3.759
19:55:31|3.759
19:55:34|3.7572
19:55:35|3.7583
19:55:35|3.7583
19:55:37|3.7583
19:55:38|3.7583
19:55:40|3.7583
19:55:41|3.7583
19:55:42|3.7583
19:55:43|3.7583
19:55:44|3.7572
19:55:45|3.7572
19:55:46|3.7583
19:55:46|3.7583
19:55:48|3.7583
19:55:49|3.7583
19:55:50|3.7583
19:55:51|3.7583
19:55:52|3.7583
19:55:53|3.7583
19:55:54|3.7583
19:55:55|3.7583
19:55:56|3.7583
19:55:57|3.7572
19:55:58|3.7583
19:55:59|3.7583
19:56:00|3.7583
19:56:01|3.7583
19:56:02|3.7583
19:56:03|3.7583
19:56:04|3.7603
19:56:05|3.7603
19:56:06|3.7592
19:56:07|3.7592
19:56:08|3.7592
19:56:09|3.7592
19:56:10|3.7592
19:56:12|3.7592
19:56:12|3.7592
19:56:13|3.7592
19:56:14|3.7592
19:56:15|3.7592
19:56:16|3.7599
19:56:17|3.7599
19:56:19|3.7599
19:56:19|3.7599
19:56:20|3.7599
19:56:22|3.7599
19:56:23|3.7556
19:56:24|3.7551
19:56:25|3.7551
19:56:26|3.7551
19:56:27|3.755
19:56:28|3.755
19:56:29|3.755
19:56:31|3.7551
19:56:31|3.7551
19:56:32|3.7551
19:56:33|3.7551
19:56:35|3.755
19:56:35|3.755
19:56:36|3.755
19:56:37|3.7556
19:56:39|3.755
19:56:40|3.755
19:56:41|3.755
19:56:43|3.755
19:56:44|3.755
19:56:45|3.7551
19:56:46|3.7551
19:56:47|3.7551
19:56:48|3.755
19:56:49|3.7551
19:56:50|3.7551
19:56:51|3.7551
19:56:52|3.7551
19:56:53|3.7551
19:56:54|3.7551
19:56:55|3.7576
19:56:56|3.7579
19:56:57|3.7579
19:56:58|3.7576
19:57:00|3.7603
19:57:01|3.7603
19:57:01|3.7601
19:57:04|3.7601
19:57:04|3.7608
19:57:05|3.7608
19:57:06|3.7608
19:57:08|3.7652
19:57:09|3.7646
19:57:09|3.7646
19:57:10|3.7621
19:57:12|3.7621
19:57:12|3.7621
19:57:14|3.7692
19:57:14|3.7714
19:57:15|3.7707
19:57:17|3.7707
19:57:18|3.7711
19:57:19|3.7698
19:57:20|3.7689
19:57:21|3.7689
19:57:22|3.7726
19:57:23|3.7714
19:57:24|3.7698
19:57:25|3.7718
19:57:26|3.7718
19:57:27|3.7717
19:57:28|3.7721
19:57:30|3.7721
19:57:30|3.7755
19:57:31|3.7748
19:57:32|3.7747
19:57:33|3.7747
19:57:37|3.7747
19:57:37|3.7798
19:57:39|3.7778
19:57:41|3.7819
19:57:42|3.7824
19:57:43|3.7812
19:57:44|3.7847
19:57:45|3.7811
19:57:46|3.7807
19:57:47|3.7819
19:57:48|3.7821
19:57:49|3.7832
19:57:50|3.7833
19:57:51|3.7863
19:57:52|3.7848
19:57:53|3.7836
19:57:54|3.7879
19:57:55|3.7862
19:57:56|3.7853
19:57:57|3.7879
19:58:00|3.7914
19:58:01|3.791
19:58:02|3.7909
19:58:03|3.7888
19:58:04|3.7928
19:58:06|3.7917
19:58:07|3.7964
19:58:08|3.7949
19:58:09|3.7939
19:58:09|3.7951
19:58:11|3.7968
19:58:12|3.7952
19:58:13|3.7984
19:58:14|3.8
19:58:14|3.7996
19:58:16|3.7988
19:58:17|3.7996
19:58:18|3.8004
19:58:18|3.7999
19:58:20|3.8016
19:58:22|3.8011
19:58:22|3.8011
19:58:24|3.8012
19:58:25|3.802
19:58:26|3.802
19:58:27|3.802
19:58:27|3.8011
19:58:29|3.8011
19:58:30|3.8018
19:58:31|3.8037
19:58:32|3.8027
19:58:33|3.804
19:58:34|3.804
19:58:35|3.8037
19:58:36|3.8029
19:58:37|3.802
19:58:38|3.804
19:58:39|3.804
19:58:41|3.8043
19:58:42|3.804
19:58:43|3.804
19:58:44|3.8041
19:58:45|3.8053
19:58:47|3.8055
19:58:48|3.8073
19:58:49|3.805
19:58:49|3.8051
19:58:50|3.8041
19:58:52|3.8063
19:58:52|3.8063
19:58:54|3.8062
19:58:55|3.8062
19:58:56|3.8062
19:58:57|3.8062
19:58:58|3.8093
19:58:59|3.8089
19:59:01|3.8074
19:59:01|3.81
19:59:03|3.8075
19:59:04|3.809
19:59:05|3.8088
19:59:06|3.8084
19:59:07|3.8099
19:59:08|3.8099
19:59:08|3.8086
19:59:10|3.81
19:59:11|3.81
19:59:12|3.8087
19:59:13|3.8089
19:59:14|3.8089
19:59:15|3.8093
19:59:15|3.8097
19:59:16|3.8097
19:59:18|3.8147
19:59:19|3.8144
19:59:19|3.8126
19:59:21|3.8128
19:59:22|3.8115
19:59:23|3.8102
19:59:23|3.81
19:59:25|3.8091
19:59:26|3.8091
19:59:26|3.8092
19:59:28|3.8091
19:59:29|3.8091
19:59:30|3.8091
19:59:30|3.8091
19:59:32|3.8091
19:59:33|3.8092
19:59:33|3.8091
19:59:35|3.8091
19:59:36|3.8091
19:59:37|3.8091
19:59:38|3.8091
19:59:39|3.8091
19:59:40|3.8091
19:59:42|3.8091
19:59:43|3.8091
19:59:44|3.8091
19:59:45|3.8091
19:59:46|3.8092
19:59:47|3.8091
19:59:48|3.8101
19:59:49|3.8101
19:59:50|3.81
19:59:51|3.81
19:59:53|3.81
19:59:53|3.81
19:59:55|3.8095
19:59:56|3.8099
19:59:57|3.8099
19:59:58|3.8095
19:59:58|3.8096
20:00:00|3.8095
20:00:01|3.8095
20:00:01|3.8096
20:00:02|3.8096
20:00:04|3.8096
20:00:04|3.8096
20:00:06|3.8094
20:00:07|3.8093
20:00:09|3.8092
20:00:09|3.8092
20:00:11|3.7948
20:00:11|3.7913
20:00:12|3.7913
20:00:14|3.7835
20:00:14|3.7866
20:00:15|3.7883
20:00:16|3.7878
20:00:18|3.7852
20:00:19|3.7855
20:00:20|3.7844
20:00:20|3.782
20:00:22|3.7801
20:00:23|3.7847
20:00:24|3.7837
20:00:25|3.7968
20:00:26|3.7928
20:00:27|3.7959
20:00:28|3.7858
20:00:30|3.7837
20:00:30|3.7857
20:00:32|3.7827
20:00:32|3.782
20:00:33|3.7817
20:00:35|3.7815
20:00:35|3.7778
20:00:36|3.7778
20:00:37|3.7589
20:00:38|3.7595
20:00:39|3.76
20:00:41|3.7555
20:00:42|3.753
20:00:43|3.7551
20:00:45|3.7552
20:00:45|3.7525
20:00:47|3.7527
20:00:48|3.7547
20:00:48|3.755
20:00:49|3.755
20:00:50|3.755
20:00:52|3.7566
20:00:53|3.7565
20:00:54|3.7651
20:00:55|3.7632
20:00:56|3.7632
20:00:57|3.7631
20:00:58|3.7632
20:00:59|3.7644
20:01:00|3.768
20:01:01|3.7692
20:01:02|3.7682
20:01:03|3.7687
20:01:04|3.7669
20:01:06|3.7681
20:01:06|3.7681
20:01:07|3.7687
20:01:09|3.7712
20:01:10|3.7711
20:01:10|3.7721
20:01:11|3.7721
20:01:13|3.7705
20:01:13|3.7764
20:01:15|3.7759
20:01:16|3.7779
20:01:16|3.7823
20:01:18|3.7818
20:01:18|3.7847
20:01:20|3.7837
20:01:20|3.7848
20:01:22|3.7836
20:01:23|3.7667
20:01:23|3.7701
20:01:25|3.7683
20:01:25|3.7693
20:01:27|3.7702
20:01:27|3.7714
20:01:29|3.7719
20:01:30|3.774
20:01:30|3.765
20:01:31|3.7706
20:01:33|3.7706
20:01:33|3.7726
20:01:35|3.7713
20:01:35|3.7724
20:01:37|3.771
20:01:37|3.7708
20:01:39|3.77
20:01:40|3.7697
20:01:40|3.765
20:01:42|3.7631
20:01:44|3.7635
20:01:45|3.7619
20:01:47|3.7604
20:01:47|3.7633
20:01:48|3.7633
20:01:50|3.7633
20:01:51|3.7635
20:01:51|3.7635
20:01:52|3.7635
20:01:54|3.7607
20:01:54|3.7493
20:01:55|3.7448
20:01:56|3.744
20:01:57|3.7449
20:01:58|3.7449
20:02:00|3.7449
20:02:01|3.7449
20:02:01|3.7449
20:02:03|3.7452
20:02:03|3.7452
20:02:06|3.7452
20:02:07|3.7445
20:02:07|3.7473
20:02:08|3.7436
20:02:09|3.7451
20:02:11|3.764
20:02:12|3.7585
20:02:13|3.7559
20:02:13|3.7559
20:02:15|3.7525
20:02:16|3.7525
20:02:17|3.7525
20:02:18|3.7547
20:02:19|3.7559
20:02:20|3.7559
20:02:22|3.7551
20:02:23|3.7551
20:02:24|3.7551
20:02:25|3.756
20:02:26|3.756
20:02:27|3.756
20:02:28|3.762
20:02:29|3.7638
20:02:30|3.7624
20:02:32|3.7596
20:02:34|3.7592
20:02:35|3.7592
20:02:36|3.7569
20:02:36|3.7569
20:02:38|3.7569
20:02:38|3.7557
20:02:39|3.7557
20:02:40|3.7557
20:02:43|3.7557
20:02:43|3.7557
20:02:44|3.7603
20:02:45|3.7603
20:02:47|3.7624
20:02:48|3.7624
20:02:49|3.7624
20:02:50|3.7624
20:02:51|3.7543
20:02:52|3.7543
20:02:54|3.7543
20:02:54|3.7543
20:02:56|3.7567
20:02:56|3.7567
20:02:58|3.7567
20:02:59|3.7567
20:03:00|3.7567
20:03:01|3.7584
20:03:02|3.7584
20:03:03|3.7584
20:03:05|3.7584
20:03:06|3.7616
20:03:07|3.7599
20:03:08|3.7599
20:03:09|3.762
20:03:09|3.762
20:03:11|3.762
20:03:12|3.762
20:03:13|3.762
20:03:14|3.7682
20:03:14|3.768
20:03:16|3.7673
20:03:16|3.7673
20:03:18|3.7637
20:03:19|3.7671
20:03:19|3.7671
20:03:21|3.7671
20:03:23|3.7682
20:03:24|3.7639
20:03:24|3.7634
20:03:26|3.7615
20:03:27|3.7624
20:03:27|3.763
20:03:29|3.763
20:03:30|3.763
20:03:30|3.763
20:03:31|3.763
20:03:32|3.763
20:03:33|3.763
20:03:34|3.763
20:03:36|3.763
20:03:36|3.763
20:03:38|3.7665
20:03:38|3.7654
20:03:39|3.7654
20:03:40|3.7654
20:03:41|3.7654
20:03:42|3.7654
20:03:43|3.7654
20:03:45|3.7647
20:03:46|3.7647
20:03:47|3.7618
20:03:48|3.7618
20:03:50|3.7659
20:03:50|3.7691
20:03:52|3.769
20:03:52|3.7645
20:03:53|3.7675
20:03:56|3.7673
20:03:57|3.7673
20:03:58|3.7673
20:03:59|3.7673
20:04:00|3.7666
20:04:01|3.7666
20:04:02|3.7666
20:04:03|3.7658
20:04:04|3.7697
20:04:05|3.7697
20:04:07|3.7674
20:04:07|3.7674
20:04:09|3.7674
20:04:09|3.7674
20:04:10|3.7674
20:04:11|3.7674
20:04:12|3.7674
20:04:13|3.764
20:04:14|3.764
20:04:15|3.764
20:04:16|3.764
20:04:17|3.7632
20:04:18|3.7632
20:04:19|3.7656
20:04:21|3.7656
20:04:22|3.7644
20:04:23|3.7723
20:04:24|3.7748
20:04:24|3.7615
20:04:25|3.7646
20:04:27|3.7646
20:04:28|3.7646
20:04:29|3.7646
20:04:30|3.7645
20:04:31|3.7645
20:04:32|3.7645
20:04:34|3.765
20:04:34|3.7655
20:04:35|3.7655
20:04:36|3.7655
20:04:37|3.7646
20:04:38|3.7646
20:04:40|3.7656
20:04:40|3.7656
20:04:42|3.7656
20:04:42|3.7656
20:04:44|3.7656
20:04:46|3.7667
20:04:47|3.7646
20:04:50|3.7646
20:04:51|3.7645
20:04:52|3.7687
20:04:53|3.7629
20:04:53|3.7629
20:04:54|3.7629
20:04:56|3.762
20:04:57|3.762
20:04:58|3.762
20:04:58|3.7661
20:04:59|3.7635
20:05:01|3.7635
20:05:01|3.7647
20:05:03|3.7647
20:05:03|3.7647
20:05:04|3.7671
20:05:05|3.7644
20:05:07|3.7644
20:05:07|3.7644
20:05:09|3.7631
20:05:10|3.7631
20:05:10|3.762
20:05:12|3.764
20:05:13|3.7695
20:05:14|3.7695
20:05:15|3.7688
20:05:15|3.7688
20:05:16|3.7671
20:05:17|3.764
20:05:18|3.764
20:05:19|3.764
20:05:21|3.7631
20:05:22|3.7631
20:05:22|3.7631
20:05:23|3.7623
20:05:24|3.7623
20:05:26|3.7623
20:05:27|3.7623
20:05:27|3.7623
20:05:28|3.7623
20:05:29|3.7623
20:05:30|3.7634
20:05:32|3.7634
20:05:33|3.7634
20:05:34|3.7634
20:05:35|3.7634
20:05:36|3.7615
20:05:37|3.7615
20:05:38|3.7649
20:05:39|3.7649
20:05:40|3.7649
20:05:41|3.7649
20:05:43|3.7649
20:05:43|3.7615
20:05:44|3.7639
20:05:45|3.7639
20:05:48|3.7615
20:05:48|3.7615
20:05:49|3.7615
20:05:51|3.7615
20:05:52|3.7615
20:05:53|3.763
20:05:54|3.7616
20:05:55|3.7616
20:05:55|3.7616
20:05:57|3.763
20:05:58|3.7626
20:05:59|3.7639
20:06:00|3.7651
20:06:00|3.7642
20:06:03|3.7643
20:06:04|3.7635
20:06:05|3.7634
20:06:07|3.765
20:06:07|3.7637
20:06:08|3.7637
20:06:09|3.7628
20:06:10|3.7629
20:06:12|3.763
20:06:12|3.763
20:06:14|3.763
20:06:14|3.763
20:06:16|3.763
20:06:16|3.763
20:06:17|3.76
20:06:19|3.7622
20:06:19|3.7625
20:06:20|3.7625
20:06:22|3.7625
20:06:23|3.7625
20:06:24|3.7625
20:06:25|3.7625
20:06:26|3.7625
20:06:27|3.7625
20:06:28|3.7627
20:06:29|3.7625
20:06:30|3.7689
20:06:31|3.7689
20:06:32|3.7645
20:06:33|3.7645
20:06:35|3.7672
20:06:35|3.7672
20:06:36|3.764
20:06:37|3.7643
20:06:38|3.7643
20:06:39|3.77
20:06:40|3.77
20:06:41|3.7703
20:06:42|3.7703
20:06:44|3.7703
20:06:44|3.7703
20:06:45|3.7703
20:06:46|3.7696
20:06:48|3.7689
20:06:50|3.7689
20:06:51|3.7689
20:06:52|3.7704
20:06:53|3.7704
20:06:54|3.7706
20:06:55|3.7707
20:06:57|3.7707
20:06:57|3.7707
20:06:59|3.7707
20:06:59|3.7707
20:07:01|3.7707
20:07:02|3.7707
20:07:03|3.7707
20:07:03|3.7707
20:07:05|3.7664
20:07:06|3.7682
20:07:07|3.7682
20:07:08|3.7682
20:07:09|3.7682
20:07:10|3.7682
20:07:11|3.7657
20:07:12|3.7633
20:07:13|3.7633
20:07:14|3.7551
20:07:16|3.7596
20:07:16|3.7595
20:07:18|3.7576
20:07:19|3.7544
20:07:20|3.7544
20:07:21|3.7549
20:07:22|3.7547
20:07:23|3.7519
20:07:23|3.7518
20:07:25|3.7518
20:07:25|3.7518
20:07:26|3.7499
20:07:28|3.7499
20:07:29|3.7503
20:07:29|3.7503
20:07:31|3.7483
20:07:31|3.7477
20:07:32|3.7477
20:07:33|3.7477
20:07:35|3.7476
20:07:35|3.747
20:07:36|3.7458
20:07:37|3.7469
20:07:39|3.7469
20:07:40|3.7469
20:07:41|3.7455
20:07:42|3.7456
20:07:43|3.7456
20:07:44|3.7456
20:07:45|3.7446
20:07:46|3.7443
20:07:47|3.7443
20:07:48|3.7442
20:07:50|3.7443
20:07:50|3.7443
20:07:52|3.7459
20:07:53|3.7459
20:07:54|3.7459
20:07:55|3.7459
20:07:56|3.7459
20:07:57|3.7465
20:07:58|3.7465
20:08:00|3.7459
20:08:01|3.7517
20:08:02|3.7517
20:08:02|3.7535
20:08:03|3.7535
20:08:04|3.7535
20:08:06|3.7535
20:08:07|3.7523
20:08:07|3.7523
20:08:09|3.7523
20:08:09|3.7523
20:08:10|3.7523
20:08:11|3.7523
20:08:12|3.7486
20:08:14|3.7464
20:08:14|3.7464
20:08:16|3.7464
20:08:17|3.7464
20:08:18|3.7464
20:08:19|3.7464
20:08:19|3.7514
20:08:20|3.7514
20:08:21|3.7514
20:08:22|3.7514
20:08:23|3.7514
20:08:24|3.7514
20:08:26|3.7514
20:08:26|3.7514
20:08:30|3.7514
20:08:30|3.7514
20:08:32|3.7514
20:08:32|3.7494
20:08:33|3.7494
20:08:34|3.7478
20:08:35|3.7516
20:08:37|3.7516
20:08:38|3.7516
20:08:39|3.7516
20:08:40|3.75
20:08:41|3.75
20:08:42|3.75
20:08:43|3.75
20:08:44|3.75
20:08:45|3.75
20:08:46|3.75
20:08:47|3.75
20:08:48|3.75
20:08:49|3.7515
20:08:50|3.7515
20:08:52|3.7515
20:08:54|3.7539
20:08:54|3.7539
20:08:56|3.7539
20:08:56|3.7539
20:08:58|3.7568
20:08:59|3.7569
20:09:00|3.7522
20:09:01|3.7522
20:09:02|3.7522
20:09:03|3.7522
20:09:04|3.7522
20:09:05|3.7522
20:09:06|3.7522
20:09:07|3.7522
20:09:08|3.7522
20:09:09|3.7522
20:09:10|3.7522
20:09:11|3.7522
20:09:12|3.7531
20:09:13|3.7531
20:09:14|3.7531
20:09:15|3.7531
20:09:16|3.7516
20:09:17|3.7516
20:09:18|3.7516
20:09:19|3.7516
20:09:20|3.7516
20:09:21|3.7516
20:09:22|3.7516
20:09:24|3.7531
20:09:25|3.7531
20:09:26|3.7531
20:09:27|3.7543
20:09:28|3.7543
20:09:29|3.7587
20:09:30|3.7581
20:09:31|3.7581
20:09:32|3.7583
20:09:33|3.7583
20:09:34|3.7583
20:09:35|3.7583
20:09:36|3.7591
20:09:37|3.7591
20:09:38|3.7591
20:09:39|3.7591
20:09:40|3.7591
20:09:41|3.7591
20:09:42|3.7591
20:09:43|3.7591
20:09:44|3.7591
20:09:45|3.7591
20:09:46|3.7591
20:09:47|3.7591
20:09:48|3.7591
20:09:49|3.7591
20:09:50|3.7584
20:09:51|3.7584
20:09:53|3.7584
20:09:54|3.7584
20:09:56|3.7583
20:09:57|3.7599
20:09:57|3.7599
20:09:59|3.7599
20:10:00|3.7599
20:10:01|3.7599
20:10:01|3.7599
20:10:03|3.7599
20:10:03|3.7603
20:10:04|3.7584
20:10:05|3.7584
20:10:06|3.7606
20:10:07|3.7627
20:10:08|3.7627
20:10:10|3.7627
20:10:10|3.7627
20:10:12|3.7627
20:10:12|3.7627
20:10:13|3.7627
20:10:14|3.7627
20:10:15|3.7627
20:10:16|3.7627
20:10:18|3.7627
20:10:18|3.7627
20:10:20|3.7627
20:10:20|3.7627
20:10:21|3.7627
20:10:22|3.7627
20:10:23|3.7627
20:10:25|3.7625
20:10:25|3.7625
20:10:26|3.7625
20:10:27|3.7702
20:10:28|3.7674
20:10:29|3.7674
20:10:30|3.7674
20:10:31|3.7674
20:10:32|3.7674
20:10:34|3.7674
20:10:34|3.7674
20:10:35|3.7635
20:10:36|3.7635
20:10:38|3.7635
20:10:39|3.7635
20:10:39|3.7755
20:10:40|3.7636
20:10:41|3.768
20:10:42|3.768
20:10:44|3.768
20:10:44|3.768
20:10:46|3.768
20:10:46|3.7667
20:10:47|3.7667
20:10:49|3.7667
20:10:49|3.768
20:10:51|3.768
20:10:52|3.768
20:10:54|3.768
20:10:55|3.768
20:10:56|3.768
20:10:57|3.768
20:10:58|3.768
20:10:59|3.7682
20:11:00|3.7691
20:11:01|3.767
20:11:02|3.767
20:11:03|3.767
20:11:04|3.767
20:11:05|3.7683
20:11:06|3.7683
20:11:07|3.7683
20:11:08|3.7683
20:11:09|3.7683
20:11:10|3.7683
20:11:12|3.7683
20:11:12|3.7683
20:11:13|3.7683
20:11:14|3.7683
20:11:15|3.7683
20:11:17|3.7683
20:11:17|3.7683
20:11:18|3.7683
20:11:20|3.7727
20:11:21|3.7731
20:11:21|3.7726
20:11:22|3.7735
20:11:24|3.7735
20:11:25|3.7742
20:11:25|3.7742
20:11:26|3.7708
20:11:27|3.7755
20:11:28|3.7755
20:11:29|3.7745
20:11:31|3.7745
20:11:32|3.7745
20:11:33|3.7745
20:11:34|3.7759
20:11:35|3.7759
20:11:36|3.7759
20:11:37|3.7759
20:11:38|3.7767
20:11:39|3.775
20:11:40|3.775
20:11:41|3.775
20:11:42|3.775
20:11:43|3.7773
20:11:44|3.7767
20:11:45|3.7767
20:11:46|3.7767
20:11:47|3.7767
20:11:48|3.7767
20:11:49|3.7767
20:11:50|3.7767
20:11:51|3.7767
20:11:52|3.7767
20:11:54|3.7766
20:11:55|3.7766
20:11:57|3.7771
20:11:58|3.7771
20:11:58|3.781
20:12:00|3.781
20:12:01|3.7813
20:12:03|3.7813
20:12:03|3.7813
20:12:04|3.7813
20:12:06|3.7813
20:12:06|3.781
20:12:08|3.7813
20:12:08|3.7813
20:12:09|3.7813
20:12:10|3.7827
20:12:12|3.7824
20:12:13|3.7824
20:12:14|3.7823
20:12:15|3.7823
20:12:15|3.7823
20:12:16|3.7822
20:12:18|3.7822
20:12:19|3.7796
20:12:20|3.7823
20:12:21|3.7823
20:12:22|3.7824
20:12:23|3.7824
20:12:24|3.7824
20:12:25|3.7824
20:12:26|3.785
20:12:26|3.7851
20:12:28|3.785
20:12:29|3.785
20:12:30|3.785
20:12:31|3.785
20:12:32|3.785
20:12:32|3.785
20:12:33|3.785
20:12:35|3.785
20:12:35|3.785
20:12:37|3.7861
20:12:38|3.7867
20:12:39|3.7867
20:12:39|3.7867
20:12:41|3.7867
20:12:42|3.7867
20:12:43|3.7867
20:12:43|3.7867
20:12:45|3.7867
20:12:46|3.7867
20:12:47|3.7867
20:12:48|3.786
20:12:48|3.786
20:12:50|3.7871
20:12:50|3.788
20:12:52|3.788
20:12:53|3.7882
20:12:53|3.7882
20:12:54|3.7882
20:12:56|3.7882
20:12:56|3.7882
20:12:58|3.7882
20:12:58|3.789
20:12:59|3.7884
20:13:00|3.7884
20:13:02|3.789
20:13:03|3.789
20:13:04|3.789
20:13:05|3.789
20:13:09|3.789
20:13:10|3.7882
20:13:11|3.7878
20:13:12|3.786
20:13:13|3.786
20:13:14|3.786
20:13:15|3.786
20:13:16|3.786
20:13:17|3.7817
20:13:18|3.7817
20:13:19|3.7817
20:13:20|3.7817
20:13:22|3.782
20:13:23|3.7794
20:13:23|3.7794
20:13:25|3.7794
20:13:26|3.7794
20:13:27|3.7794
20:13:27|3.7816
20:13:28|3.7816
20:13:30|3.783
20:13:31|3.7786
20:13:32|3.7786
20:13:33|3.7786
20:13:34|3.7786
20:13:36|3.7786
20:13:36|3.7821
20:13:37|3.7821
20:13:38|3.7822
20:13:39|3.7821
20:13:40|3.7821
20:13:45|3.7825
20:13:45|3.7829
20:13:47|3.7822
20:13:48|3.7822
20:13:48|3.7794
20:13:50|3.7794
20:13:50|3.7794
20:13:52|3.7745
20:13:53|3.7745
20:13:54|3.7745
20:13:55|3.7745
20:13:57|3.7745
20:13:58|3.7745
20:13:59|3.7745
20:13:59|3.7745
20:14:01|3.7745
20:14:02|3.7745
20:14:03|3.7745
20:14:04|3.7745
20:14:04|3.7745
20:14:05|3.7745
20:14:06|3.7745
20:14:07|3.7745
20:14:08|3.7745
20:14:10|3.7745
20:14:11|3.7745
20:14:11|3.7745
20:14:13|3.7745
20:14:14|3.7745
20:14:18|3.7745
20:14:18|3.7745
20:14:20|3.7745
20:14:21|3.7745
20:14:21|3.7745
20:14:22|3.7745
20:14:24|3.7745
20:14:24|3.775
20:14:26|3.7745
20:14:27|3.7769
20:14:28|3.7769
20:14:29|3.7769
20:14:30|3.7761
20:14:31|3.7761
20:14:32|3.7761
20:14:33|3.7761
20:14:34|3.7761
20:14:35|3.7682
20:14:37|3.7683
20:14:37|3.7682
20:14:39|3.7682
20:14:39|3.7682
20:14:40|3.7682
20:14:44|3.7682
20:14:44|3.7682
20:14:45|3.7682
20:14:47|3.7682
20:14:47|3.7682
20:14:48|3.7719
20:14:49|3.7719
20:14:51|3.7719
20:14:51|3.7719
20:14:52|3.7719
20:14:54|3.7719
20:14:54|3.7719
20:14:55|3.7739
20:14:57|3.7739
20:14:59|3.7746
20:14:59|3.7746
20:15:01|3.7746
20:15:02|3.7746
20:15:03|3.7746
20:15:04|3.7746
20:15:04|3.7746
20:15:06|3.7746
20:15:07|3.7763
20:15:07|3.7753
20:15:09|3.7753
20:15:10|3.7753
20:15:11|3.7753
20:15:11|3.7753
20:15:13|3.7785
20:15:15|3.7785
20:15:16|3.7783
20:15:16|3.7783
20:15:18|3.7783
20:15:18|3.7783
20:15:20|3.7783
20:15:20|3.7799
20:15:21|3.7799
20:15:22|3.7799
20:15:24|3.7799
20:15:24|3.7799
20:15:26|3.7799
20:15:26|3.7799
20:15:27|3.7786
20:15:28|3.7786
20:15:29|3.7786
20:15:31|3.7786
20:15:32|3.7765
20:15:32|3.7765
20:15:34|3.7765
20:15:35|3.7765
20:15:36|3.7765
20:15:37|3.7715
20:15:37|3.7714
20:15:39|3.7749
20:15:40|3.7752
20:15:40|3.7697
20:15:42|3.7697
20:15:43|3.7697
20:15:44|3.7697
20:15:45|3.7697
20:15:46|3.7714
20:15:46|3.7747
20:15:48|3.7747
20:15:48|3.7747
20:15:50|3.7747
20:15:51|3.7665
20:15:52|3.7665
20:15:53|3.773
20:15:53|3.773
20:15:54|3.764
20:15:56|3.7742
20:15:56|3.7682
20:15:59|3.7682
20:15:59|3.7682
20:16:00|3.7682
20:16:02|3.7682
20:16:03|3.7682
20:16:04|3.7682
20:16:05|3.7682
20:16:06|3.7691
20:16:07|3.7691
20:16:08|3.7691
20:16:09|3.7691
20:16:10|3.7691
20:16:11|3.7691
20:16:12|3.7691
20:16:13|3.7691
20:16:14|3.7691
20:16:15|3.7691
20:16:16|3.7691
20:16:17|3.7691
20:16:18|3.7691
20:16:19|3.7691
20:16:20|3.7691
20:16:22|3.7691
20:16:22|3.7689
20:16:23|3.7689
20:16:24|3.7689
20:16:26|3.7691
20:16:26|3.7691
20:16:27|3.7691
20:16:28|3.7691
20:16:29|3.7691
20:16:31|3.7691
20:16:31|3.7691
20:16:33|3.7707
20:16:34|3.7707
20:16:35|3.7707
20:16:35|3.7731
20:16:36|3.7731
20:16:37|3.7727
20:16:38|3.7727
20:16:39|3.7727
20:16:40|3.7727
20:16:41|3.7727
20:16:42|3.7727
20:16:43|3.7727
20:16:44|3.7727
20:16:46|3.7727
20:16:46|3.77
20:16:47|3.7729
20:16:48|3.7729
20:16:49|3.7729
20:16:50|3.7678
20:16:51|3.7678
20:16:53|3.7678
20:16:54|3.7678
20:16:55|3.7678
20:16:55|3.7678
20:16:57|3.7678
20:16:58|3.7678
20:16:59|3.7678
20:17:00|3.7703
20:17:01|3.7703
20:17:03|3.7703
20:17:03|3.7703
20:17:04|3.7703
20:17:06|3.7703
20:17:06|3.7703
20:17:07|3.7703
20:17:09|3.7707
20:17:09|3.7729
20:17:11|3.7729
20:17:12|3.7729
20:17:13|3.7729
20:17:13|3.7729
20:17:14|3.7719
20:17:15|3.7719
20:17:17|3.7689
20:17:17|3.7689
20:17:18|3.7689
20:17:20|3.7689
20:17:20|3.7689
20:17:22|3.7715
20:17:23|3.7723
20:17:23|3.7723
20:17:24|3.7723
20:17:26|3.7723
20:17:26|3.7723
20:17:27|3.7723
20:17:29|3.7723
20:17:30|3.7723
20:17:31|3.7723
20:17:32|3.7723
20:17:32|3.7723
20:17:34|3.7723
20:17:34|3.7723
20:17:35|3.7723
20:17:36|3.7723
20:17:37|3.7719
20:17:38|3.7715
20:17:40|3.7724
20:17:40|3.7724
20:17:41|3.7724
20:17:45|3.7724
20:17:45|3.7724
20:17:47|3.7724
20:17:47|3.7724
20:17:48|3.7724
20:17:49|3.7724
20:17:50|3.7724
20:17:52|3.7724
20:17:52|3.7724
20:17:53|3.7724
20:17:54|3.7724
20:17:56|3.7724
20:17:57|3.7724
20:17:57|3.7724
20:17:58|3.7781
20:18:00|3.7783
20:18:01|3.7783
20:18:02|3.7789
20:18:02|3.7789
20:18:04|3.7789
20:18:05|3.7789
20:18:06|3.7789
20:18:07|3.7789
20:18:08|3.7789
20:18:09|3.7798
20:18:10|3.7798
20:18:11|3.7827
20:18:12|3.7827
20:18:13|3.7809
20:18:14|3.7811
20:18:15|3.7788
20:18:16|3.7788
20:18:17|3.7788
20:18:18|3.7776
20:18:19|3.7764
20:18:20|3.7764
20:18:21|3.7756
20:18:22|3.78
20:18:23|3.78
20:18:24|3.7759
20:18:25|3.7759
20:18:26|3.7781
20:18:27|3.7781
20:18:28|3.7781
20:18:29|3.7781
20:18:30|3.7781
20:18:31|3.7781
20:18:32|3.7781
20:18:33|3.7781
20:18:34|3.7781
20:18:35|3.7781
20:18:36|3.7815
20:18:37|3.7786
20:18:38|3.7786
20:18:39|3.7786
20:18:40|3.7786
20:18:41|3.7786
20:18:42|3.7786
20:18:43|3.7814
20:18:44|3.7829
20:18:45|3.7829
20:18:46|3.7784
20:18:47|3.7784
20:18:48|3.7784
20:18:49|3.7784
20:18:50|3.7784
20:18:51|3.7784
20:18:52|3.7784
20:18:53|3.7784
20:18:54|3.7784
20:18:55|3.7812
20:18:56|3.7812
20:18:57|3.7812
20:18:58|3.7811
20:18:59|3.7811
20:19:01|3.7811
20:19:02|3.7807
20:19:04|3.7807
20:19:05|3.7807
20:19:05|3.7808
20:19:07|3.7808
20:19:08|3.7808
20:19:09|3.7808
20:19:14|3.7808
20:19:14|3.7792
20:19:15|3.7792
20:19:17|3.7818
20:19:17|3.7818
20:19:18|3.7818
20:19:19|3.7818
20:19:20|3.7818
20:19:22|3.7818
20:19:22|3.7818
20:19:23|3.7818
20:19:24|3.7818
20:19:25|3.7818
20:19:27|3.7818
20:19:29|3.7829
20:19:29|3.7865
20:19:31|3.7866
20:19:31|3.7893
20:19:32|3.79
20:19:34|3.7909
20:19:35|3.7904
20:19:36|3.7904
20:19:37|3.7904
20:19:38|3.7893
20:19:38|3.7884
20:19:40|3.7884
20:19:41|3.7894
20:19:41|3.7894
20:19:43|3.7894
20:19:44|3.7893
20:19:45|3.7895
20:19:46|3.7894
20:19:47|3.7894
20:19:48|3.7894
20:19:48|3.7895
20:19:49|3.7895
20:19:51|3.7895
20:19:52|3.7895
20:19:53|3.7895
20:19:53|3.7961
20:19:54|3.7969
20:19:56|3.7965
20:19:56|3.7956
20:19:58|3.7956
20:19:58|3.7962
20:19:59|3.7961
20:20:02|3.7961
20:20:03|3.7961
20:20:04|3.7961
20:20:05|3.7961
20:20:06|3.7961
20:20:07|3.7961
20:20:08|3.7961
20:20:10|3.8002
20:20:11|3.7988
20:20:11|3.7967
20:20:12|3.7967
20:20:14|3.7974
20:20:14|3.7974
20:20:16|3.7974
20:20:16|3.7968
20:20:17|3.7968
20:20:19|3.7968
20:20:19|3.7968
20:20:20|3.7999
20:20:21|3.7987
20:20:23|3.7976
20:20:24|3.7976
20:20:25|3.7976
20:20:25|3.7967
20:20:27|3.7967
20:20:27|3.7948
20:20:28|3.798
20:20:30|3.7945
20:20:31|3.803
20:20:31|3.8028
20:20:33|3.803
20:20:34|3.8041
20:20:35|3.8029
20:20:36|3.8029
20:20:37|3.805
20:20:38|3.8043
20:20:38|3.8059
20:20:40|3.8056
20:20:41|3.806
20:20:42|3.806
20:20:43|3.806
20:20:44|3.806
20:20:45|3.8036
20:20:46|3.8036
20:20:47|3.8036
20:20:48|3.8039
20:20:49|3.8039
20:20:50|3.8029
20:20:51|3.803
20:20:52|3.8029
20:20:53|3.8029
20:20:54|3.8029
20:20:55|3.8029
20:20:56|3.8014
20:20:57|3.8014
20:20:58|3.8014
20:20:59|3.8014
20:21:00|3.8014
20:21:01|3.8025
20:21:02|3.8025
20:21:03|3.8025
20:21:04|3.8025
20:21:05|3.8025
20:21:06|3.8025
20:21:08|3.8047
20:21:08|3.8047
20:21:09|3.8047
20:21:11|3.8047
20:21:12|3.8047
20:21:12|3.8032
20:21:13|3.8014
20:21:15|3.8014
20:21:16|3.8017
20:21:17|3.8017
20:21:17|3.8017
20:21:18|3.8017
20:21:19|3.8008
20:21:21|3.8001
20:21:21|3.8001
20:21:23|3.8038
20:21:23|3.8038
20:21:24|3.8038
20:21:26|3.8038
20:21:26|3.8038
20:21:28|3.8038
20:21:29|3.8038
20:21:30|3.8028
20:21:30|3.8028
20:21:32|3.8028
20:21:32|3.8028
20:21:34|3.8028
20:21:34|3.8028
20:21:35|3.8007
20:21:37|3.8002
20:21:37|3.8017
20:21:39|3.8017
20:21:39|3.8017
20:21:40|3.8017
20:21:42|3.8017
20:21:43|3.8017
20:21:44|3.8017
20:21:45|3.8017
20:21:46|3.8017
20:21:47|3.8017
20:21:48|3.8017
20:21:49|3.8017
20:21:51|3.8017
20:21:51|3.8017
20:21:52|3.8017
20:21:53|3.8017
20:21:55|3.8017
20:21:56|3.8017
20:21:57|3.8017
20:21:58|3.8017
20:21:59|3.8017
20:22:00|3.8017
20:22:01|3.8017
20:22:02|3.8006
20:22:03|3.8002
20:22:05|3.8005
20:22:06|3.8013
20:22:07|3.8002
20:22:08|3.8
20:22:09|3.8
20:22:10|3.801
20:22:10|3.801
20:22:12|3.8011
20:22:13|3.7855
20:22:14|3.7875
20:22:15|3.7897
20:22:15|3.7897
20:22:16|3.7897
20:22:18|3.7882
20:22:18|3.7883
20:22:20|3.7883
20:22:20|3.7981
20:22:22|3.7981
20:22:23|3.7981
20:22:24|3.7981
20:22:25|3.7981
20:22:26|3.7981
20:22:27|3.7941
20:22:29|3.7928
20:22:29|3.7971
20:22:30|3.7971
20:22:31|3.7971
20:22:32|3.7971
20:22:33|3.7971
20:22:34|3.7971
20:22:35|3.7971
20:22:36|3.7971
20:22:38|3.794
20:22:38|3.794
20:22:39|3.7931
20:22:40|3.7931
20:22:42|3.7931
20:22:42|3.7931
20:22:44|3.7931
20:22:44|3.7931
20:22:45|3.7931
20:22:46|3.7927
20:22:47|3.7927
20:22:49|3.7927
20:22:49|3.7923
20:22:50|3.7923
20:22:51|3.7923
20:22:53|3.7923
20:22:53|3.7927
20:22:54|3.7927
20:22:56|3.7938
20:22:56|3.7935
20:22:57|3.79
20:22:58|3.79
20:22:59|3.79
20:23:00|3.79
20:23:01|3.7895
20:23:02|3.7895
20:23:04|3.7895
20:23:05|3.7895
20:23:06|3.7895
20:23:07|3.7925
20:23:08|3.7925
20:23:09|3.7925
20:23:11|3.7908
20:23:12|3.7916
20:23:12|3.79
20:23:13|3.79
20:23:15|3.79
20:23:15|3.79
20:23:16|3.79
20:23:18|3.79
20:23:18|3.79
20:23:19|3.79
20:23:21|3.79
20:23:22|3.7899
20:23:23|3.7899
20:23:24|3.79
20:23:25|3.79
20:23:26|3.79
20:23:27|3.79
20:23:29|3.7899
20:23:29|3.7899
20:23:31|3.7917
20:23:32|3.79
20:23:32|3.79
20:23:34|3.79
20:23:34|3.79
20:23:35|3.79
20:23:37|3.79
20:23:37|3.79
20:23:38|3.7899
20:23:39|3.7899
20:23:41|3.7899
20:23:42|3.7899
20:23:45|3.7899
20:23:45|3.7896
20:23:46|3.7896
20:23:47|3.7896
20:23:48|3.7896
20:23:49|3.7896
20:23:50|3.7899
20:23:51|3.7899
20:23:53|3.7899
20:23:54|3.7899
20:23:55|3.7899
20:23:56|3.7899
20:23:57|3.7899
20:23:57|3.7895
20:23:59|3.7895
20:24:00|3.7904
20:24:01|3.7904
20:24:02|3.7904
20:24:03|3.7904
20:24:03|3.7848
20:24:06|3.7845
20:24:06|3.7905
20:24:08|3.7905
20:24:09|3.7855
20:24:10|3.786
20:24:10|3.786
20:24:13|3.786
20:24:14|3.7872
20:24:15|3.7872
20:24:16|3.7872
20:24:17|3.7872
20:24:17|3.7872
20:24:19|3.7872
20:24:19|3.7861
20:24:21|3.7861
20:24:22|3.7861
20:24:24|3.7861
20:24:24|3.7861
20:24:25|3.7861
20:24:26|3.7861
20:24:27|3.7861
20:24:29|3.7861
20:24:29|3.7871
20:24:31|3.7871
20:24:31|3.7871
20:24:32|3.7871
20:24:34|3.7871
20:24:34|3.7871
20:24:35|3.7871
20:24:37|3.7872
20:24:37|3.788
20:24:38|3.788
20:24:39|3.788
20:24:41|3.7883
20:24:41|3.7883
20:24:42|3.7888
20:24:43|3.7888
20:24:44|3.7888
20:24:45|3.7888
20:24:46|3.788
20:24:47|3.788
20:24:48|3.7871
20:24:50|3.7871
20:24:51|3.7876
20:24:52|3.7871
20:24:53|3.7871
20:24:54|3.7871
20:24:55|3.7871
20:24:56|3.7871
20:24:57|3.7871
20:24:58|3.7871
20:24:59|3.7871
20:25:00|3.7871
20:25:01|3.7871
20:25:02|3.7871
20:25:03|3.7871
20:25:04|3.7871
20:25:05|3.7871
20:25:07|3.7871
20:25:07|3.7871
20:25:08|3.7871
20:25:10|3.7871
20:25:11|3.7871
20:25:12|3.786
20:25:13|3.786
20:25:14|3.786
20:25:16|3.786
20:25:17|3.786
20:25:17|3.786
20:25:19|3.786
20:25:20|3.786
20:25:20|3.786
20:25:22|3.786
20:25:23|3.7768
20:25:24|3.7827
20:25:25|3.78
20:25:26|3.78
20:25:28|3.78
20:25:29|3.7795
20:25:29|3.7795
20:25:30|3.7795
20:25:31|3.7795
20:25:33|3.7795
20:25:34|3.781
20:25:35|3.7799
20:25:36|3.7799
20:25:37|3.775
20:25:38|3.7773
20:25:39|3.7804
20:25:40|3.7804
20:25:41|3.7804
20:25:42|3.7714
20:25:43|3.7784
20:25:44|3.7784
20:25:45|3.7784
20:25:46|3.7761
20:25:47|3.7761
20:25:48|3.7761
20:25:49|3.7761
20:25:50|3.7761
20:25:51|3.7761
20:25:52|3.7761
20:25:53|3.7761
20:25:55|3.7761
20:25:55|3.7761
20:25:56|3.7776
20:25:57|3.7776
20:25:58|3.7776
20:25:59|3.7776
20:26:00|3.7776
20:26:01|3.7775
20:26:02|3.7775
20:26:03|3.7775
20:26:04|3.7775
20:26:05|3.7784
20:26:06|3.7784
20:26:07|3.7782
20:26:08|3.7782
20:26:10|3.7782
20:26:11|3.7782
20:26:11|3.7782
20:26:12|3.7782
20:26:14|3.7795
20:26:15|3.7795
20:26:16|3.7795
20:26:17|3.7795
20:26:18|3.7795
20:26:19|3.7795
20:26:20|3.7795
20:26:22|3.7795
20:26:22|3.7718
20:26:24|3.7736
20:26:24|3.7733
20:26:25|3.7733
20:26:27|3.7733
20:26:27|3.7733
20:26:28|3.7733
20:26:29|3.7888
20:26:31|3.7888
20:26:32|3.7937
20:26:32|3.7905
20:26:33|3.7875
20:26:35|3.7853
20:26:35|3.7815
20:26:36|3.7782
20:26:38|3.7782
20:26:39|3.7801
20:26:40|3.7801
20:26:41|3.7801
20:26:45|3.7801
20:26:46|3.7787
20:26:47|3.7787
20:26:48|3.7787
20:26:48|3.7787
20:26:50|3.776
20:26:51|3.776
20:26:52|3.776
20:26:53|3.776
20:26:54|3.7698
20:26:55|3.772
20:26:55|3.7727
20:26:57|3.7727
20:26:58|3.7727
20:26:59|3.7727
20:27:00|3.7727
20:27:01|3.7727
20:27:02|3.7707
20:27:03|3.772
20:27:04|3.772
20:27:06|3.772
20:27:06|3.7721
20:27:08|3.7729
20:27:09|3.7729
20:27:11|3.7729
20:27:11|3.7729
20:27:12|3.7729
20:27:13|3.7729
20:27:15|3.7729
20:27:15|3.7729
20:27:17|3.7801
20:27:18|3.7801
20:27:19|3.7787
20:27:19|3.7787
20:27:21|3.7799
20:27:21|3.7785
20:27:23|3.7785
20:27:24|3.7785
20:27:25|3.7785
20:27:26|3.7785
20:27:27|3.7786
20:27:28|3.7786
20:27:29|3.7786
20:27:30|3.7786
20:27:31|3.7786
20:27:32|3.7799
20:27:34|3.7799
20:27:34|3.7799
20:27:35|3.7799
20:27:36|3.7799
20:27:37|3.7799
20:27:39|3.7799
20:27:39|3.7799
20:27:40|3.7799
20:27:41|3.7799
20:27:43|3.7798
20:27:44|3.7798
20:27:45|3.7798
20:27:46|3.7798
20:27:47|3.7798
20:27:48|3.7798
20:27:48|3.7798
20:27:49|3.779
20:27:50|3.7711
20:27:52|3.7713
20:27:53|3.7713
20:27:55|3.7713
20:27:55|3.7725
20:27:56|3.7725
20:27:57|3.7725
20:27:58|3.7721
20:28:00|3.7721
20:28:00|3.7712
20:28:01|3.7712
20:28:02|3.7712
20:28:03|3.7722
20:28:05|3.7722
20:28:05|3.7659
20:28:06|3.7685
20:28:07|3.7686
20:28:10|3.7686
20:28:10|3.7673
20:28:12|3.7673
20:28:12|3.7673
20:28:13|3.7673
20:28:15|3.7664
20:28:16|3.7664
20:28:17|3.7664
20:28:17|3.7664
20:28:19|3.7664
20:28:20|3.7664
20:28:21|3.7664
20:28:22|3.7664
20:28:24|3.7664
20:28:24|3.7664
20:28:26|3.7664
20:28:27|3.7664
20:28:28|3.7664
20:28:29|3.7664
20:28:30|3.7664
20:28:30|3.7664
20:28:32|3.7664
20:28:33|3.7664
20:28:34|3.7664
20:28:35|3.7664
20:28:35|3.7664
20:28:37|3.7664
20:28:38|3.7648
20:28:39|3.7648
20:28:40|3.7648
20:28:40|3.7648
20:28:42|3.7648
20:28:43|3.7648
20:28:44|3.7648
20:28:45|3.7658
20:28:46|3.7615
20:28:47|3.764
20:28:48|3.764
20:28:49|3.764
20:28:50|3.7645
20:28:51|3.7645
20:28:52|3.7645
20:28:53|3.7674
20:28:54|3.7674
20:28:55|3.7678
20:28:56|3.7678
20:28:57|3.7665
20:28:58|3.7665
20:28:59|3.7665
20:29:00|3.7665
20:29:01|3.7665
20:29:02|3.7665
20:29:03|3.7664
20:29:04|3.7664
20:29:05|3.7664
20:29:06|3.7664
20:29:07|3.7664
20:29:08|3.7664
20:29:09|3.7664
20:29:10|3.7664
20:29:11|3.7664
20:29:13|3.7664
20:29:13|3.7664
20:29:15|3.7664
20:29:16|3.7664
20:29:17|3.7664
20:29:18|3.7664
20:29:18|3.7664
20:29:20|3.7664
20:29:21|3.7664
20:29:22|3.7664
20:29:23|3.7664
20:29:24|3.7664
20:29:25|3.7664
20:29:27|3.7664
20:29:27|3.7663
20:29:28|3.7663
20:29:29|3.7663
20:29:30|3.7664
20:29:31|3.7664
20:29:33|3.7664
20:29:33|3.7664
20:29:35|3.7664
20:29:36|3.7664
20:29:37|3.7663
20:29:38|3.7663
20:29:38|3.7663
20:29:40|3.7663
20:29:40|3.7663
20:29:41|3.7663
20:29:43|3.7693
20:29:43|3.7677
20:29:44|3.7677
20:29:46|3.7677
20:29:47|3.7677
20:29:47|3.7681
20:29:49|3.7677
20:29:50|3.7677
20:29:51|3.77
20:29:52|3.77
20:29:53|3.77
20:29:54|3.77
20:29:54|3.77
20:29:55|3.77
20:29:57|3.77
20:29:57|3.7739
20:29:59|3.7741
20:30:00|3.7741
20:30:01|3.7742
20:30:02|3.7742
20:30:02|3.7738
20:30:05|3.7738
20:30:05|3.7738
20:30:06|3.7738
20:30:07|3.7738
20:30:08|3.7732
20:30:10|3.7732
20:30:10|3.7729
20:30:12|3.7706
20:30:13|3.7706
20:30:14|3.7706
20:30:15|3.7709
20:30:16|3.7704
20:30:17|3.7704
20:30:18|3.7716
20:30:20|3.7716
20:30:21|3.7716
20:30:21|3.7716
20:30:23|3.7716
20:30:24|3.7716
20:30:26|3.7716
20:30:27|3.7716
20:30:27|3.7644
20:30:29|3.7625
20:30:30|3.7611
20:30:31|3.7642
20:30:32|3.7642
20:30:33|3.7642
20:30:34|3.7616
20:30:35|3.7616
20:30:36|3.7599
20:30:37|3.7596
20:30:38|3.7598
20:30:39|3.7598
20:30:40|3.7598
20:30:41|3.7598
20:30:42|3.7584
20:30:43|3.7572
20:30:44|3.7571
20:30:45|3.7545
20:30:47|3.75
20:30:47|3.7514
20:30:48|3.7514
20:30:49|3.75
20:30:50|3.7523
20:30:53|3.7526
20:30:53|3.75
20:30:55|3.7512
20:30:56|3.7498
20:30:57|3.7499
20:30:58|3.7494
20:30:59|3.7494
20:31:00|3.7494
20:31:01|3.7494
20:31:01|3.7494
20:31:03|3.7488
20:31:05|3.7487
20:31:05|3.7487
20:31:06|3.7487
20:31:07|3.7487
20:31:09|3.7501
20:31:09|3.7435
20:31:10|3.7434
20:31:11|3.7416
20:31:13|3.7434
20:31:15|3.7434
20:31:15|3.7434
20:31:17|3.7434
20:31:19|3.7423
20:31:19|3.7423
20:31:20|3.7423
20:31:22|3.7423
20:31:22|3.7423
20:31:24|3.7423
20:31:25|3.7423
20:31:25|3.7423
20:31:27|3.7423
20:31:27|3.7423
20:31:29|3.7575
20:31:30|3.7575
20:31:31|3.7562
20:31:32|3.7576
20:31:33|3.7576
20:31:34|3.7576
20:31:35|3.7576
20:31:36|3.7578
20:31:36|3.7578
20:31:38|3.7614
20:31:38|3.7602
20:31:39|3.7604
20:31:41|3.7604
20:31:42|3.7604
20:31:43|3.7604
20:31:43|3.7604
20:31:45|3.7604
20:31:46|3.7604
20:31:47|3.7604
20:31:48|3.7604
20:31:49|3.7604
20:31:49|3.7604
20:31:50|3.7604
20:31:52|3.7604
20:31:52|3.7604
20:31:53|3.7604
20:31:55|3.7604
20:31:55|3.7604
20:31:57|3.7604
20:31:58|3.7586
20:31:59|3.7586
20:32:00|3.7574
20:32:01|3.7562
20:32:02|3.7562
20:32:03|3.7562
20:32:04|3.7546
20:32:05|3.7546
20:32:06|3.7546
20:32:07|3.7546
20:32:08|3.7501
20:32:09|3.7501
20:32:10|3.7501
20:32:12|3.7501
20:32:13|3.7501
20:32:14|3.7483
20:32:15|3.7483
20:32:17|3.7483
20:32:18|3.7483
20:32:18|3.7729
20:32:20|3.7721
20:32:21|3.7721
20:32:22|3.7721
20:32:22|3.7704
20:32:24|3.7704
20:32:24|3.7704
20:32:25|3.7704
20:32:27|3.7521
20:32:28|3.7455
20:32:28|3.7484
20:32:29|3.7526
20:32:30|3.7526
20:32:31|3.7526
20:32:32|3.75
20:32:34|3.75
20:32:35|3.75
20:32:36|3.75
20:32:37|3.75
20:32:38|3.7512
20:32:39|3.7512
20:32:40|3.7512
20:32:42|3.7494
20:32:42|3.7494
20:32:43|3.7494
20:32:45|3.7494
20:32:45|3.7494
20:32:46|3.7494
20:32:48|3.7494
20:32:48|3.7494
20:32:49|3.7557
20:32:50|3.7541
20:32:51|3.7541
20:32:52|3.75
20:32:53|3.75
20:32:55|3.75
20:32:56|3.7493
20:32:57|3.7493
20:32:57|3.7493
20:32:58|3.7493
20:33:00|3.7493
20:33:01|3.7489
20:33:02|3.7478
20:33:02|3.7471
20:33:03|3.7471
20:33:05|3.7471
20:33:06|3.7471
20:33:07|3.7471
20:33:07|3.7471
20:33:09|3.7471
20:33:10|3.7471
20:33:10|3.7471
20:33:12|3.7477
20:33:13|3.7477
20:33:15|3.7471
20:33:16|3.7471
20:33:17|3.7471
20:33:18|3.7409
20:33:18|3.7456
20:33:19|3.7449
20:33:20|3.7449
20:33:22|3.7456
20:33:23|3.7467
20:33:24|3.7467
20:33:24|3.7467
20:33:26|3.7467
20:33:26|3.7505
20:33:28|3.7505
20:33:28|3.7505
20:33:29|3.7505
20:33:31|3.7505
20:33:31|3.7505
20:33:33|3.7505
20:33:34|3.7505
20:33:34|3.7498
20:33:35|3.7498
20:33:37|3.7498
20:33:38|3.7498
20:33:39|3.7498
20:33:40|3.7498
20:33:40|3.7498
20:33:41|3.7498
20:33:43|3.7498
20:33:44|3.7498
20:33:44|3.7491
20:33:46|3.7491
20:33:47|3.7491
20:33:50|3.7491
20:33:51|3.7491
20:33:52|3.7491
20:33:52|3.7491
20:33:53|3.7491
20:33:54|3.7491
20:33:55|3.7491
20:33:56|3.7491
20:33:58|3.7491
20:33:58|3.7491
20:33:59|3.7491
20:34:00|3.7491
20:34:01|3.7491
20:34:02|3.7491
20:34:03|3.7491
20:34:04|3.7456
20:34:06|3.7451
20:34:06|3.7451
20:34:07|3.7463
20:34:08|3.7482
20:34:10|3.7482
20:34:10|3.7482
20:34:12|3.7485
20:34:13|3.7485
20:34:13|3.7485
20:34:15|3.7485
20:34:17|3.7482
20:34:18|3.7482
20:34:19|3.7491
20:34:20|3.7491
20:34:22|3.7491
20:34:22|3.7491
20:34:23|3.7491
20:34:25|3.7491
20:34:25|3.7491
20:34:26|3.7491
20:34:27|3.7491
20:34:28|3.7491
20:34:29|3.7491
20:34:31|3.7491
20:34:32|3.7491
20:34:33|3.7491
20:34:33|3.7491
20:34:34|3.7491
20:34:36|3.7491
20:34:36|3.7498
20:34:38|3.7498
20:34:39|3.7498
20:34:39|3.7498
20:34:40|3.7498
20:34:41|3.7498
20:34:46|3.7498
20:34:46|3.7466
20:34:47|3.7466
20:34:49|3.7466
20:34:50|3.7466
20:34:51|3.7466
20:34:51|3.7451
20:34:52|3.7461
20:34:53|3.7461
20:34:55|3.7459
20:34:56|3.7459
20:34:56|3.7459
20:34:58|3.7459
20:34:59|3.7459
20:35:00|3.7459
20:35:01|3.7459
20:35:02|3.7459
20:35:03|3.7459
20:35:04|3.7459
20:35:06|3.7459
20:35:07|3.7459
20:35:08|3.7459
20:35:09|3.7459
20:35:10|3.7459
20:35:11|3.7459
20:35:12|3.7459
20:35:13|3.7459
20:35:14|3.7459
20:35:15|3.7459
20:35:16|3.7459
20:35:17|3.7459
20:35:18|3.7459
20:35:20|3.7459
20:35:20|3.7459
20:35:22|3.7459
20:35:24|3.7459
20:35:24|3.7459
20:35:25|3.7459
20:35:27|3.7459
20:35:28|3.7513
20:35:28|3.7513
20:35:30|3.7513
20:35:30|3.7513
20:35:31|3.7513
20:35:33|3.7513
20:35:34|3.7502
20:35:35|3.7494
20:35:36|3.7494
20:35:37|3.7494
20:35:38|3.7494
20:35:39|3.7494
20:35:40|3.7512
20:35:41|3.7512
20:35:43|3.7512
20:35:43|3.7512
20:35:45|3.7512
20:35:45|3.7512
20:35:47|3.7512
20:35:48|3.7512
20:35:48|3.7512
20:35:51|3.7512
20:35:51|3.7512
20:35:52|3.7512
20:35:53|3.75
20:35:54|3.75
20:35:55|3.75
20:35:56|3.75
20:35:57|3.7508
20:35:58|3.7498
20:35:59|3.7498
20:36:01|3.7498
20:36:01|3.7504
20:36:02|3.7504
20:36:03|3.7504
20:36:04|3.7504
20:36:06|3.7504
20:36:06|3.7504
20:36:07|3.7504
20:36:08|3.7504
20:36:09|3.7504
20:36:11|3.7504
20:36:11|3.7504
20:36:12|3.7504
20:36:13|3.7504
20:36:14|3.7504
20:36:15|3.7504
20:36:17|3.747
20:36:18|3.747
20:36:20|3.7484
20:36:21|3.7484
20:36:22|3.7484
20:36:23|3.7484
20:36:24|3.7484
20:36:25|3.7484
20:36:27|3.7484
20:36:27|3.747
20:36:28|3.7461
20:36:29|3.745
20:36:30|3.745
20:36:32|3.745
20:36:33|3.745
20:36:33|3.745
20:36:34|3.7451
20:36:35|3.7451
20:36:37|3.7446
20:36:37|3.7446
20:36:39|3.7446
20:36:39|3.744
20:36:40|3.744
20:36:41|3.7439
20:36:43|3.7435
20:36:45|3.7435
20:36:46|3.7435
20:36:47|3.7435
20:36:48|3.7435
20:36:49|3.7435
20:36:50|3.7435
20:36:51|3.7434
20:36:52|3.7434
20:36:53|3.7434
20:36:54|3.7434
20:36:55|3.7434
20:36:56|3.7434
20:36:57|3.7434
20:36:58|3.7419
20:36:59|3.7418
20:37:00|3.7418
20:37:01|3.7418
20:37:02|3.7418
20:37:03|3.7418
20:37:04|3.74
20:37:05|3.74
20:37:06|3.7412
20:37:07|3.7412
20:37:08|3.7401
20:37:09|3.7401
20:37:10|3.7401
20:37:11|3.74
20:37:12|3.74
20:37:14|3.7365
20:37:14|3.7365
20:37:15|3.7365
20:37:17|3.7365
20:37:18|3.7365
20:37:19|3.7365
20:37:20|3.7365
20:37:20|3.7365
20:37:23|3.7365
20:37:24|3.7365
20:37:24|3.7365
20:37:25|3.7365
20:37:27|3.7365
20:37:28|3.7396
20:37:29|3.7396
20:37:30|3.7396
20:37:30|3.7396
20:37:32|3.7396
20:37:33|3.7396
20:37:34|3.7445
20:37:35|3.7445
20:37:36|3.7445
20:37:37|3.7449
20:37:38|3.744
20:37:39|3.744
20:37:40|3.744
20:37:41|3.744
20:37:42|3.7449
20:37:43|3.7449
20:37:44|3.7449
20:37:45|3.7449
20:37:46|3.7449
20:37:47|3.7449
20:37:48|3.7438
20:37:49|3.7438
20:37:50|3.7438
20:37:51|3.7426
20:37:52|3.7426
20:37:53|3.7426
20:37:55|3.7422
20:37:56|3.7422
20:37:57|3.7422
20:37:58|3.7422
20:37:58|3.7418
20:37:59|3.7418
20:38:00|3.7408
20:38:01|3.7408
20:38:02|3.7401
20:38:03|3.7401
20:38:04|3.7401
20:38:06|3.7401
20:38:07|3.7401
20:38:07|3.7399
20:38:08|3.7399
20:38:09|3.7399
20:38:11|3.7392
20:38:11|3.7392
20:38:12|3.7392
20:38:13|3.7392
20:38:14|3.7392
20:38:15|3.7392
20:38:16|3.7392
20:38:17|3.7392
20:38:18|3.7391
20:38:20|3.7391
20:38:21|3.7391
20:38:22|3.7391
20:38:23|3.7391
20:38:24|3.7391
20:38:25|3.7366
20:38:26|3.7366
20:38:27|3.7366
20:38:28|3.7366
20:38:30|3.7362
20:38:30|3.7358
20:38:31|3.7358
20:38:33|3.7358
20:38:33|3.7358
20:38:34|3.7366
20:38:35|3.7354
20:38:36|3.7351
20:38:38|3.7351
20:38:38|3.7351
20:38:40|3.7366
20:38:41|3.7366
20:38:41|3.7366
20:38:43|3.7366
20:38:43|3.735
20:38:45|3.735
20:38:46|3.7344
20:38:47|3.7344
20:38:48|3.7344
20:38:49|3.7344
20:38:50|3.7344
20:38:51|3.7344
20:38:52|3.7344
20:38:53|3.732
20:38:54|3.7341
20:38:55|3.7329
20:38:56|3.7337
20:38:57|3.7337
20:38:58|3.7322
20:38:59|3.7322
20:39:00|3.7322
20:39:01|3.7322
20:39:02|3.7315
20:39:03|3.7303
20:39:04|3.7303
20:39:05|3.73
20:39:06|3.7315
20:39:07|3.7315
20:39:08|3.7303
20:39:09|3.7303
20:39:10|3.7288
20:39:12|3.7286
20:39:12|3.7286
20:39:13|3.7286
20:39:14|3.7286
20:39:15|3.7286
20:39:19|3.7286
20:39:20|3.7286
20:39:21|3.7286
20:39:22|3.7286
20:39:23|3.7286
20:39:24|3.7286
20:39:25|3.7286
20:39:26|3.7286
20:39:27|3.7286
20:39:28|3.7278
20:39:29|3.7283
20:39:30|3.7283
20:39:31|3.7283
20:39:32|3.7283
20:39:33|3.7283
20:39:34|3.7283
20:39:35|3.7286
20:39:36|3.73
20:39:38|3.73
20:39:38|3.7299
20:39:40|3.73
20:39:40|3.7309
20:39:42|3.7274
20:39:42|3.7274
20:39:44|3.7274
20:39:44|3.7274
20:39:46|3.7271
20:39:48|3.7271
20:39:49|3.7271
20:39:49|3.7271
20:39:50|3.7271
20:39:52|3.7271
20:39:52|3.7271
20:39:53|3.7271
20:39:55|3.7271
20:39:57|3.7271
20:39:58|3.7281
20:39:58|3.7281
20:39:59|3.7289
20:40:00|3.7289
20:40:02|3.7289
20:40:03|3.7271
20:40:04|3.7271
20:40:05|3.7312
20:40:06|3.726
20:40:07|3.7269
20:40:08|3.727
20:40:09|3.727
20:40:10|3.727
20:40:11|3.727
20:40:12|3.727
20:40:13|3.727
20:40:14|3.727
20:40:15|3.7259
20:40:16|3.7259
20:40:17|3.7259
20:40:18|3.7259
20:40:19|3.7259
20:40:20|3.7259
20:40:21|3.7258
20:40:22|3.7258
20:40:23|3.7254
20:40:24|3.7253
20:40:25|3.7255
20:40:26|3.7255
20:40:27|3.7255
20:40:29|3.7255
20:40:29|3.7255
20:40:30|3.7255
20:40:31|3.7255
20:40:33|3.7255
20:40:33|3.7255
20:40:34|3.7224
20:40:36|3.7223
20:40:37|3.7234
20:40:37|3.7234
20:40:39|3.7238
20:40:40|3.7238
20:40:41|3.7238
20:40:41|3.7238
20:40:43|3.7237
20:40:43|3.7237
20:40:44|3.7237
20:40:46|3.7237
20:40:47|3.7237
20:40:47|3.7238
20:40:48|3.7242
20:40:50|3.725
20:40:51|3.7255
20:40:52|3.7255
20:40:53|3.7254
20:40:54|3.7255
20:40:55|3.7224
20:40:56|3.722
20:40:57|3.722
20:40:58|3.722
20:40:59|3.722
20:41:00|3.7179
20:41:01|3.7229
20:41:02|3.7243
20:41:03|3.725
20:41:04|3.7246
20:41:06|3.7246
20:41:06|3.7246
20:41:07|3.7246
20:41:08|3.7236
20:41:09|3.7236
20:41:10|3.7236
20:41:12|3.7236
20:41:13|3.7239
20:41:13|3.7239
20:41:14|3.7239
20:41:15|3.7235
20:41:17|3.7235
20:41:18|3.7235
20:41:19|3.7235
20:41:19|3.7235
20:41:21|3.7235
20:41:22|3.7235
20:41:24|3.7342
20:41:25|3.7342
20:41:25|3.7351
20:41:27|3.7322
20:41:28|3.7365
20:41:29|3.7365
20:41:30|3.7397
20:41:31|3.7397
20:41:31|3.7397
20:41:33|3.7373
20:41:34|3.7388
20:41:35|3.7388
20:41:36|3.7399
20:41:37|3.7399
20:41:38|3.7399
20:41:39|3.7397
20:41:40|3.7397
20:41:41|3.7397
20:41:42|3.7397
20:41:42|3.7306
20:41:45|3.7304
20:41:45|3.7329
20:41:47|3.7329
20:41:48|3.7329
20:41:49|3.7359
20:41:50|3.7333
20:41:50|3.7333
20:41:52|3.7333
20:41:53|3.7345
20:41:54|3.7345
20:41:54|3.7349
20:41:56|3.7349
20:41:57|3.7361
20:41:58|3.7361
20:41:59|3.7361
20:42:00|3.7361
20:42:01|3.7365
20:42:02|3.7365
20:42:03|3.7365
20:42:04|3.7365
20:42:05|3.7365
20:42:06|3.7327
20:42:07|3.732
20:42:08|3.732
20:42:09|3.7316
20:42:10|3.7316
20:42:11|3.7316
20:42:12|3.7316
20:42:13|3.7316
20:42:14|3.7316
20:42:15|3.7316
20:42:16|3.7316
20:42:17|3.7337
20:42:18|3.7337
20:42:19|3.7337
20:42:20|3.7332
20:42:21|3.7332
20:42:22|3.7332
20:42:23|3.7333
20:42:24|3.7333
20:42:25|3.7266
20:42:26|3.7266
20:42:28|3.7299
20:42:29|3.73
20:42:29|3.73
20:42:30|3.7299
20:42:32|3.7298
20:42:32|3.7298
20:42:34|3.7298
20:42:35|3.7299
20:42:36|3.7299
20:42:37|3.7299
20:42:37|3.73
20:42:38|3.73
20:42:39|3.7299
20:42:40|3.7298
20:42:41|3.7298
20:42:42|3.7285
20:42:44|3.7282
20:42:45|3.7282
20:42:46|3.7284
20:42:46|3.7299
20:42:48|3.7299
20:42:49|3.7286
20:42:50|3.7277
20:42:51|3.7277
20:42:52|3.7274
20:42:53|3.7274
20:42:54|3.7276
20:42:55|3.7276
20:42:56|3.7276
20:42:57|3.7276
20:42:58|3.7266
20:42:59|3.7266
20:43:00|3.7266
20:43:01|3.7266
20:43:02|3.7276
20:43:03|3.7276
20:43:04|3.7276
20:43:05|3.7277
20:43:06|3.72
20:43:07|3.72
20:43:08|3.72
20:43:09|3.7117
20:43:10|3.7194
20:43:12|3.7184
20:43:12|3.7171
20:43:14|3.7172
20:43:14|3.7172
20:43:15|3.7175
20:43:16|3.7171
20:43:17|3.7171
20:43:18|3.7171
20:43:20|3.7167
20:43:20|3.7168
20:43:21|3.7168
20:43:22|3.7172
20:43:24|3.7172
20:43:26|3.7172
20:43:27|3.7172
20:43:28|3.7172
20:43:29|3.716
20:43:30|3.7171
20:43:31|3.7171
20:43:32|3.717
20:43:33|3.7169
20:43:34|3.7169
20:43:35|3.7169
20:43:36|3.7162
20:43:37|3.7162
20:43:39|3.7171
20:43:40|3.7171
20:43:41|3.7171
20:43:41|3.7171
20:43:43|3.7171
20:43:44|3.7196
20:43:45|3.7191
20:43:45|3.7191
20:43:46|3.7183
20:43:48|3.7183
20:43:49|3.716
20:43:50|3.7175
20:43:51|3.7175
20:43:52|3.7175
20:43:52|3.7175
20:43:54|3.7175
20:43:55|3.7176
20:43:56|3.7176
20:43:57|3.7176
20:43:58|3.7188
20:44:00|3.7194
20:44:00|3.7228
20:44:02|3.7228
20:44:02|3.7232
20:44:03|3.7232
20:44:05|3.7232
20:44:05|3.7232
20:44:06|3.7232
20:44:07|3.72
20:44:08|3.7187
20:44:09|3.7187
20:44:10|3.7187
20:44:11|3.7198
20:44:12|3.7198
20:44:14|3.7198
20:44:14|3.7196
20:44:16|3.7196
20:44:17|3.7196
20:44:17|3.7199
20:44:19|3.7188
20:44:19|3.7188
20:44:21|3.7188
20:44:21|3.7188
20:44:22|3.7188
20:44:24|3.7188
20:44:25|3.7188
20:44:27|3.7188
20:44:28|3.7182
20:44:29|3.7184
20:44:31|3.7187
20:44:32|3.7187
20:44:33|3.7187
20:44:33|3.7176
20:44:34|3.716
20:44:35|3.7161
20:44:37|3.7161
20:44:38|3.7161
20:44:39|3.7161
20:44:39|3.7168
20:44:41|3.7168
20:44:42|3.7168
20:44:43|3.7144
20:44:44|3.7148
20:44:44|3.7148
20:44:45|3.7135
20:44:47|3.7135
20:44:48|3.7148
20:44:48|3.7148
20:44:50|3.7146
20:44:50|3.7146
20:44:52|3.7146
20:44:52|3.7138
20:44:53|3.7138
20:44:55|3.7138
20:44:55|3.7138
20:44:56|3.7138
20:44:58|3.7138
20:44:59|3.7138
20:44:59|3.7122
20:45:00|3.712
20:45:01|3.715
20:45:03|3.715
20:45:03|3.715
20:45:04|3.715
20:45:05|3.715
20:45:07|3.7175
20:45:07|3.7175
20:45:09|3.7175
20:45:10|3.7188
20:45:10|3.7188
20:45:12|3.7188
20:45:14|3.7183
20:45:15|3.7183
20:45:17|3.7183
20:45:18|3.7183
20:45:20|3.7183
20:45:21|3.7183
20:45:21|3.7183
20:45:23|3.7183
20:45:23|3.7183
20:45:25|3.7183
20:45:26|3.7183
20:45:27|3.7183
20:45:28|3.7183
20:45:29|3.7183
20:45:30|3.7183
20:45:30|3.7183
20:45:32|3.7183
20:45:33|3.7183
20:45:34|3.7187
20:45:35|3.7187
20:45:37|3.7188
20:45:37|3.7188
20:45:39|3.7188
20:45:40|3.7188
20:45:41|3.7188
20:45:41|3.7188
20:45:45|3.7223
20:45:45|3.7223
20:45:47|3.7223
20:45:48|3.7223
20:45:49|3.7223
20:45:50|3.7223
20:45:52|3.7223
20:45:53|3.7239
20:45:53|3.7239
20:45:55|3.7238
20:45:55|3.7226
20:45:57|3.7224
20:45:58|3.7224
20:45:58|3.7224
20:46:00|3.7224
20:46:01|3.7224
20:46:02|3.7224
20:46:04|3.7243
20:46:05|3.7231
20:46:05|3.7243
20:46:12|3.7243
20:46:13|3.7247
20:46:14|3.7241
20:46:16|3.7241
20:46:16|3.7241
20:46:18|3.7241
20:46:19|3.7259
20:46:20|3.726
20:46:21|3.726
20:46:22|3.726
20:46:23|3.726
20:46:24|3.726
20:46:25|3.726
20:46:26|3.726
20:46:27|3.726
20:46:28|3.726
20:46:29|3.726
20:46:30|3.726
20:46:32|3.726
20:46:33|3.726
20:46:36|3.726
20:46:37|3.726
20:46:37|3.7289
20:46:38|3.7289
20:46:40|3.7289
20:46:40|3.7283
20:46:41|3.7283
20:46:42|3.7283
20:46:43|3.7289
20:46:45|3.7308
20:46:46|3.7307
20:46:47|3.7306
20:46:48|3.7306
20:46:49|3.7306
20:46:50|3.7305
20:46:51|3.7305
20:46:53|3.7321
20:46:54|3.7306
20:46:55|3.7306
20:46:56|3.7314
20:46:57|3.7318
20:46:58|3.7318
20:46:59|3.7318
20:47:00|3.7318
20:47:01|3.7364
20:47:02|3.7339
20:47:03|3.7339
20:47:04|3.7318
20:47:05|3.7318
20:47:06|3.7318
20:47:07|3.7366
20:47:08|3.7355
20:47:10|3.7355
20:47:11|3.7355
20:47:12|3.7355
20:47:13|3.7355
20:47:14|3.7354
20:47:16|3.7354
20:47:16|3.7354
20:47:19|3.7354
20:47:20|3.7355
20:47:21|3.7353
20:47:22|3.7353
20:47:23|3.7353
20:47:24|3.7353
20:47:25|3.7353
20:47:26|3.7353
20:47:27|3.7353
20:47:28|3.7353
20:47:29|3.735
20:47:30|3.7351
20:47:32|3.7351
20:47:32|3.7351
20:47:34|3.7351
20:47:35|3.7351
20:47:35|3.735
20:47:37|3.735
20:47:38|3.735
20:47:39|3.735
20:47:39|3.735
20:47:41|3.735
20:47:41|3.735
20:47:43|3.735
20:47:43|3.735
20:47:44|3.7351
20:47:45|3.7351
20:47:47|3.7351
20:47:48|3.7355
20:47:49|3.7362
20:47:50|3.7362
20:47:52|3.7362
20:47:52|3.7265
20:47:54|3.7265
20:47:54|3.7265
20:47:55|3.7265
20:47:57|3.7265
20:47:57|3.7265
20:47:59|3.7288
20:47:59|3.7288
20:48:01|3.7288
20:48:02|3.7265
20:48:03|3.7265
20:48:04|3.7265
20:48:05|3.7265
20:48:06|3.7265
20:48:07|3.7265
20:48:08|3.7287
20:48:09|3.7287
20:48:09|3.7287
20:48:11|3.7287
20:48:12|3.7287
20:48:13|3.7287
20:48:15|3.7287
20:48:16|3.7287
20:48:18|3.7287
20:48:19|3.7286
20:48:21|3.7286
20:48:22|3.7286
20:48:23|3.7286
20:48:24|3.7286
20:48:25|3.7286
20:48:26|3.7286
20:48:27|3.7289
20:48:29|3.7289
20:48:29|3.7286
20:48:30|3.7286
20:48:32|3.7286
20:48:33|3.7284
20:48:33|3.7284
20:48:34|3.7284
20:48:35|3.7284
20:48:36|3.7284
20:48:37|3.7284
20:48:39|3.7284
20:48:39|3.7284
20:48:41|3.7284
20:48:42|3.7284
20:48:43|3.7276
20:48:44|3.7276
20:48:45|3.7275
20:48:46|3.7275
20:48:47|3.7273
20:48:47|3.7274
20:48:49|3.7274
20:48:50|3.7274
20:48:51|3.7275
20:48:52|3.7275
20:48:53|3.7275
20:48:54|3.7275
20:48:55|3.7274
20:48:56|3.7274
20:48:57|3.7274
20:48:58|3.7275
20:49:00|3.7275
20:49:01|3.7275
20:49:01|3.7291
20:49:02|3.7291
20:49:04|3.7304
20:49:04|3.7304
20:49:06|3.7304
20:49:07|3.7308
20:49:08|3.7308
20:49:09|3.7308
20:49:10|3.7308
20:49:11|3.7327
20:49:12|3.7327
20:49:13|3.7327
20:49:13|3.7339
20:49:14|3.7339
20:49:15|3.7336
20:49:18|3.734
20:49:19|3.734
20:49:19|3.7336
20:49:20|3.7336
20:49:22|3.7326
20:49:22|3.7326
20:49:24|3.7326
20:49:25|3.7326
20:49:25|3.7326
20:49:28|3.7326
20:49:29|3.7326
20:49:30|3.7326
20:49:31|3.7326
20:49:32|3.7326
20:49:33|3.7326
20:49:34|3.7326
20:49:35|3.7326
20:49:36|3.7326
20:49:37|3.7326
20:49:38|3.7326
20:49:39|3.7326
20:49:40|3.7327
20:49:41|3.7327
20:49:42|3.7327
20:49:43|3.7327
20:49:45|3.7327
20:49:46|3.7327
20:49:46|3.7327
20:49:48|3.7327
20:49:49|3.7327
20:49:50|3.7327
20:49:51|3.7327
20:49:52|3.7327
20:49:53|3.7327
20:49:54|3.7327
20:49:55|3.7327
20:49:56|3.7327
20:49:57|3.7316
20:49:58|3.7316
20:49:59|3.7316
20:50:00|3.7316
20:50:01|3.7316
20:50:02|3.7316
20:50:04|3.7316
20:50:05|3.7316
20:50:05|3.7316
20:50:07|3.7316
20:50:07|3.7316
20:50:08|3.7316
20:50:13|3.7316
20:50:14|3.7316
20:50:14|3.7316
20:50:15|3.7316
20:50:17|3.7316
20:50:18|3.7316
20:50:19|3.7316
20:50:20|3.7316
20:50:21|3.7316
20:50:22|3.7316
20:50:23|3.7316
20:50:24|3.73
20:50:25|3.73
20:50:26|3.73
20:50:27|3.73
20:50:28|3.73
20:50:29|3.73
20:50:30|3.73
20:50:32|3.73
20:50:34|3.73
20:50:34|3.73
20:50:36|3.73
20:50:37|3.7285
20:50:38|3.7285
20:50:39|3.7285
20:50:40|3.7285
20:50:41|3.7285
20:50:42|3.7285
20:50:43|3.7285
20:50:44|3.7285
20:50:45|3.7285
20:50:46|3.7285
20:50:47|3.7285
20:50:48|3.7285
20:50:49|3.7338
20:50:50|3.7338
20:50:51|3.7338
20:50:52|3.7342
20:50:53|3.7342
20:50:54|3.7342
20:50:55|3.7342
20:50:56|3.7342
20:50:57|3.7378
20:50:58|3.7378
20:50:59|3.7378
20:51:01|3.7378
20:51:01|3.7378
20:51:02|3.7378
20:51:03|3.7366
20:51:04|3.7366
20:51:05|3.7366
20:51:06|3.7366
20:51:07|3.7366
20:51:08|3.7366
20:51:10|3.7366
20:51:10|3.7366
20:51:12|3.7366
20:51:13|3.7366
20:51:13|3.7366
20:51:14|3.7366
20:51:16|3.7366
20:51:17|3.7366
20:51:18|3.7366
20:51:19|3.7366
20:51:23|3.7366
20:51:24|3.74
20:51:25|3.74
20:51:26|3.74
20:51:27|3.74
20:51:28|3.7396
20:51:29|3.7396
20:51:30|3.7397
20:51:31|3.7397
20:51:33|3.7396
20:51:34|3.7396
20:51:35|3.7396
20:51:36|3.7396
20:51:37|3.7396
20:51:38|3.7396
20:51:39|3.7396
20:51:40|3.7396
20:51:41|3.7396
20:51:42|3.7396
20:51:43|3.7396
20:51:44|3.7396
20:51:45|3.7396
20:51:46|3.7396
20:51:47|3.7396
20:51:48|3.7396
20:51:49|3.7396
20:51:51|3.7396
20:51:51|3.7302
20:51:53|3.7302
20:51:54|3.7302
20:51:55|3.7302
20:51:56|3.7302
20:51:57|3.7315
20:51:58|3.7315
20:51:59|3.7315
20:52:00|3.7315
20:52:01|3.7316
20:52:02|3.7316
20:52:03|3.7316
20:52:04|3.7316
20:52:05|3.7316
20:52:06|3.7341
20:52:07|3.7341
20:52:08|3.7341
20:52:09|3.7341
20:52:11|3.7341
20:52:11|3.7341
20:52:12|3.7335
20:52:14|3.7335
20:52:14|3.7335
20:52:15|3.7335
20:52:16|3.7335
20:52:17|3.7335
20:52:18|3.7335
20:52:19|3.7335
20:52:21|3.7338
20:52:21|3.7337
20:52:22|3.7337
20:52:23|3.7337
20:52:24|3.7353
20:52:25|3.7353
20:52:26|3.7353
20:52:27|3.7353
20:52:28|3.7353
20:52:29|3.7342
20:52:30|3.7342
20:52:32|3.7342
20:52:33|3.7342
20:52:34|3.7342
20:52:35|3.7342
20:52:37|3.7342
20:52:38|3.7342
20:52:38|3.7342
20:52:39|3.7342
20:52:41|3.7342
20:52:42|3.7342
20:52:42|3.7342
20:52:44|3.7342
20:52:45|3.7342
20:52:45|3.7342
20:52:47|3.7342
20:52:48|3.7377
20:52:49|3.7377
20:52:50|3.7377
20:52:50|3.7377
20:52:52|3.7377
20:52:52|3.7377
20:52:54|3.7377
20:52:55|3.7377
20:52:56|3.7377
20:52:57|3.7377
20:52:58|3.7377
20:52:59|3.7376
20:53:00|3.7342
20:53:01|3.7321
20:53:02|3.7324
20:53:03|3.7354
20:53:04|3.7354
20:53:05|3.7354
20:53:06|3.7337
20:53:08|3.7337
20:53:08|3.7337
20:53:10|3.7337
20:53:10|3.7337
20:53:12|3.7337
20:53:12|3.7337
20:53:13|3.7337
20:53:15|3.7336
20:53:16|3.7336
20:53:16|3.7336
20:53:18|3.7336
20:53:18|3.7336
20:53:19|3.7336
20:53:20|3.7336
20:53:22|3.7336
20:53:23|3.7336
20:53:23|3.7336
20:53:24|3.7336
20:53:26|3.7336
20:53:27|3.7336
20:53:28|3.7336
20:53:29|3.7336
20:53:30|3.7336
20:53:32|3.7336
20:53:32|3.7336
20:53:34|3.7336
20:53:35|3.7336
20:53:36|3.7303
20:53:37|3.7303
20:53:38|3.7303
20:53:39|3.7303
20:53:40|3.7303
20:53:41|3.7303
20:53:41|3.73
20:53:42|3.7281
20:53:44|3.7281
20:53:45|3.7281
20:53:47|3.7281
20:53:47|3.7281
20:53:48|3.7281
20:53:50|3.7265
20:53:50|3.7265
20:53:51|3.7265
20:53:52|3.7265
20:53:53|3.725
20:53:55|3.725
20:53:55|3.7246
20:53:56|3.7246
20:53:58|3.7246
20:53:59|3.7246
20:54:00|3.7246
20:54:00|3.7246
20:54:02|3.7403
20:54:02|3.7415
20:54:04|3.7415
20:54:05|3.7401
20:54:06|3.7401
20:54:07|3.7409
20:54:08|3.7409
20:54:09|3.7409
20:54:10|3.7409
20:54:11|3.7409
20:54:12|3.7409
20:54:12|3.7409
20:54:13|3.7409
20:54:15|3.7409
20:54:16|3.7409
20:54:17|3.7409
20:54:18|3.7409
20:54:19|3.7409
20:54:20|3.7409
20:54:21|3.7409
20:54:22|3.7409
20:54:23|3.7409
20:54:24|3.7409
20:54:25|3.7409
20:54:26|3.7409
20:54:27|3.7409
20:54:28|3.7405
20:54:29|3.7405
20:54:30|3.7405
20:54:32|3.7405
20:54:32|3.7382
20:54:33|3.7382
20:54:34|3.7382
20:54:36|3.7382
20:54:37|3.7382
20:54:37|3.7405
20:54:39|3.7405
20:54:39|3.7405
20:54:41|3.746
20:54:42|3.7459
20:54:43|3.7458
20:54:44|3.7451
20:54:45|3.7451
20:54:46|3.7451
20:54:47|3.7451
20:54:48|3.7469
20:54:50|3.7469
20:54:51|3.7469
20:54:51|3.7469
20:54:52|3.7469
20:54:53|3.7469
20:54:55|3.7469
20:54:56|3.7451
20:54:56|3.7469
20:54:57|3.7455
20:54:59|3.7455
20:55:00|3.7469
20:55:00|3.7469
20:55:01|3.7469
20:55:02|3.7447
20:55:04|3.7447
20:55:04|3.7447
20:55:05|3.7431
20:55:07|3.7431
20:55:07|3.74
20:55:08|3.7398
20:55:10|3.7398
20:55:10|3.7398
20:55:11|3.7398
20:55:13|3.7398
20:55:13|3.7398
20:55:15|3.7398
20:55:16|3.7398
20:55:16|3.7398
20:55:18|3.7398
20:55:18|3.7398
20:55:20|3.7398
20:55:21|3.7371
20:55:21|3.7371
20:55:23|3.7371
20:55:24|3.7371
20:55:24|3.7371
20:55:25|3.7371
20:55:27|3.7371
20:55:27|3.7371
20:55:29|3.7371
20:55:29|3.7371
20:55:30|3.7371
20:55:32|3.7371
20:55:32|3.7371
20:55:34|3.7371
20:55:35|3.7371
20:55:35|3.7371
20:55:37|3.7371
20:55:38|3.7371
20:55:39|3.7371
20:55:41|3.7371
20:55:42|3.7371
20:55:43|3.7371
20:55:43|3.7371
20:55:44|3.7371
20:55:46|3.7371
20:55:46|3.7371
20:55:49|3.7233
20:55:50|3.7254
20:55:50|3.7254
20:55:52|3.7254
20:55:52|3.7254
20:55:54|3.7254
20:55:54|3.7231
20:55:56|3.7223
20:55:57|3.7236
20:55:58|3.7236
20:55:58|3.7236
20:56:00|3.7236
20:56:00|3.7236
20:56:01|3.7236
20:56:03|3.7236
20:56:03|3.7236
20:56:04|3.7236
20:56:06|3.7236
20:56:06|3.7236
20:56:08|3.7236
20:56:08|3.7236
20:56:10|3.7245
20:56:11|3.7245
20:56:12|3.7245
20:56:12|3.7245
20:56:14|3.7245
20:56:15|3.7245
20:56:15|3.7245
20:56:17|3.7245
20:56:18|3.7245
20:56:19|3.7253
20:56:20|3.7253
20:56:21|3.7245
20:56:22|3.7245
20:56:23|3.7207
20:56:23|3.7207
20:56:24|3.7207
20:56:25|3.7207
20:56:26|3.7207
20:56:28|3.7188
20:56:29|3.7188
20:56:29|3.7188
20:56:30|3.7188
20:56:32|3.7163
20:56:33|3.7112
20:56:34|3.7121
20:56:34|3.7121
20:56:35|3.7134
20:56:38|3.7154
20:56:39|3.7154
20:56:40|3.7154
20:56:41|3.7154
20:56:42|3.7154
20:56:43|3.7154
20:56:44|3.7154
20:56:45|3.7149
20:56:46|3.7149
20:56:47|3.7149
20:56:47|3.7149
20:56:50|3.7149
20:56:51|3.7149
20:56:52|3.7119
20:56:53|3.7119
20:56:53|3.7189
20:56:55|3.7189
20:56:55|3.7189
20:56:57|3.7189
20:56:58|3.7189
20:56:58|3.7213
20:56:59|3.7213
20:57:01|3.7223
20:57:02|3.7246
20:57:03|3.73
20:57:04|3.7304
20:57:04|3.7304
20:57:05|3.7304
20:57:06|3.7304
20:57:08|3.7304
20:57:09|3.7241
20:57:10|3.7241
20:57:11|3.7241
20:57:12|3.7241
20:57:12|3.7241
20:57:13|3.7241
20:57:15|3.7241
20:57:19|3.7241
20:57:20|3.7236
20:57:20|3.7238
20:57:21|3.7238
20:57:22|3.7238
20:57:23|3.7238
20:57:24|3.7238
20:57:25|3.7238
20:57:26|3.725
20:57:27|3.725
20:57:28|3.725
20:57:29|3.725
20:57:30|3.725
20:57:31|3.725
20:57:33|3.725
20:57:34|3.725
20:57:35|3.725
20:57:36|3.725
20:57:37|3.725
20:57:38|3.725
20:57:39|3.7238
20:57:40|3.725
20:57:41|3.725
20:57:42|3.725
20:57:43|3.725
20:57:45|3.725
20:57:45|3.725
20:57:46|3.725
20:57:48|3.725
20:57:48|3.725
20:57:49|3.725
20:57:50|3.7239
20:57:51|3.7239
20:57:53|3.7239
20:57:53|3.7239
20:57:55|3.7239
20:57:56|3.7239
20:57:57|3.7239
20:57:58|3.7239
20:57:59|3.7249
20:58:00|3.7249
20:58:00|3.7249
20:58:02|3.7249
20:58:03|3.7249
20:58:04|3.7249
20:58:05|3.7249
20:58:06|3.7249
20:58:06|3.7249
20:58:07|3.725
20:58:09|3.725
20:58:11|3.725
20:58:11|3.725
20:58:12|3.725
20:58:13|3.725
20:58:14|3.725
20:58:19|3.725
20:58:20|3.7239
20:58:20|3.7239
20:58:21|3.725
20:58:22|3.725
20:58:23|3.725
20:58:25|3.725
20:58:25|3.725
20:58:26|3.725
20:58:27|3.725
20:58:28|3.7259
20:58:29|3.7259
20:58:30|3.7263
20:58:31|3.7263
20:58:33|3.7255
20:58:34|3.7255
20:58:35|3.7255
20:58:35|3.7255
20:58:37|3.7255
20:58:38|3.7255
20:58:39|3.7255
20:58:41|3.7255
20:58:43|3.725
20:58:45|3.725
20:58:46|3.725
20:58:46|3.725
20:58:47|3.725
20:58:48|3.725
20:58:50|3.725
20:58:50|3.725
20:58:51|3.725
20:58:53|3.725
20:58:53|3.725
20:58:54|3.725
20:58:55|3.725
20:58:57|3.725
20:58:57|3.725
20:58:58|3.7236
20:59:00|3.7196
20:59:01|3.721
20:59:01|3.721
20:59:02|3.721
20:59:04|3.721
20:59:04|3.721
20:59:06|3.721
20:59:07|3.721
20:59:08|3.7196
20:59:09|3.718
20:59:10|3.718
20:59:11|3.715
20:59:12|3.715
20:59:12|3.715
20:59:13|3.715
20:59:14|3.7149
20:59:16|3.7149
20:59:17|3.7159
20:59:17|3.7159
20:59:19|3.7159
20:59:20|3.7159
20:59:21|3.7159
20:59:22|3.7159
20:59:22|3.7159
20:59:24|3.7159
20:59:24|3.7159
20:59:26|3.7149
20:59:27|3.7149
20:59:27|3.7149
20:59:28|3.7149
20:59:30|3.7149
20:59:31|3.7149
20:59:32|3.7149
20:59:32|3.7171
20:59:34|3.7171
20:59:35|3.7156
20:59:35|3.7131
20:59:36|3.7105
20:59:37|3.7126
20:59:39|3.7126
20:59:39|3.7126
20:59:41|3.7126
20:59:42|3.7126
20:59:42|3.7126
20:59:43|3.7126
20:59:45|3.7126
20:59:46|3.7126
20:59:47|3.7126
20:59:47|3.7126
20:59:49|3.7126
20:59:50|3.7146
20:59:50|3.7147
20:59:52|3.7147
20:59:53|3.7147
20:59:54|3.7147
20:59:55|3.7147
20:59:56|3.7147
20:59:58|3.7147
20:59:58|3.7163
20:59:59|3.7163
21:00:01|3.7163
21:00:02|3.7166
21:00:03|3.7166
21:00:04|3.7166
21:00:05|3.7148
21:00:05|3.7148
21:00:07|3.7148
21:00:08|3.7148
21:00:09|3.7148
21:00:10|3.7148
21:00:11|3.7148
21:00:12|3.7126
21:00:12|3.7126
21:00:14|3.7126
21:00:15|3.7126
21:00:16|3.7126
21:00:17|3.7126
21:00:18|3.7126
21:00:19|3.7126
21:00:20|3.7126
21:00:21|3.7126
21:00:22|3.7126
21:00:23|3.7131
21:00:24|3.7128
21:00:25|3.7126
21:00:26|3.7125
21:00:27|3.7125
21:00:29|3.7125
21:00:29|3.7125
21:00:30|3.7125
21:00:31|3.7125
21:00:32|3.7125
21:00:34|3.7125
21:00:34|3.7125
21:00:35|3.7125
21:00:36|3.7108
21:00:37|3.7122
21:00:38|3.7109
21:00:40|3.7109
21:00:41|3.7109
21:00:42|3.7109
21:00:42|3.7109
21:00:43|3.7117
21:00:45|3.7117
21:00:46|3.7109
21:00:47|3.7109
21:00:47|3.7109
21:00:48|3.7105
21:00:50|3.7105
21:00:51|3.7105
21:00:51|3.7105
21:00:53|3.7105
21:00:54|3.7101
21:00:55|3.7105
21:00:56|3.7105
21:00:57|3.7105
21:00:57|3.7105
21:00:58|3.7105
21:01:00|3.7105
21:01:00|3.7105
21:01:01|3.7105
21:01:03|3.7105
21:01:03|3.7105
21:01:05|3.7105
21:01:06|3.7105
21:01:06|3.7105
21:01:08|3.7103
21:01:10|3.7103
21:01:10|3.7103
21:01:11|3.7103
21:01:12|3.7103
21:01:14|3.7103
21:01:15|3.7103
21:01:15|3.7103
21:01:17|3.7103
21:01:19|3.7103
21:01:19|3.7103
21:01:20|3.7103
21:01:21|3.7103
21:01:22|3.7103
21:01:23|3.7103
21:01:24|3.7103
21:01:25|3.7042
21:01:26|3.7068
21:01:27|3.7068
21:01:28|3.707
21:01:29|3.707
21:01:30|3.707
21:01:31|3.7075
21:01:33|3.7075
21:01:34|3.7075
21:01:34|3.7075
21:01:35|3.7075
21:01:36|3.7075
21:01:38|3.7075
21:01:38|3.7075
21:01:40|3.7075
21:01:40|3.7072
21:01:41|3.7072
21:01:43|3.7072
21:01:43|3.7
21:01:45|3.705
21:01:45|3.7043
21:01:46|3.7043
21:01:47|3.7043
21:01:48|3.7029
21:01:49|3.7029
21:01:50|3.7029
21:01:51|3.7029
21:01:52|3.7026
21:01:54|3.7039
21:01:55|3.7001
21:01:56|3.7018
21:01:57|3.7018
21:01:57|3.7018
21:01:59|3.7019
21:02:00|3.7031
21:02:01|3.7018
21:02:02|3.7018
21:02:03|3.7018
21:02:04|3.7018
21:02:05|3.7018
21:02:06|3.7018
21:02:07|3.7018
21:02:08|3.7018
21:02:09|3.7018
21:02:10|3.7018
21:02:11|3.7018
21:02:12|3.7018
21:02:13|3.7018
21:02:14|3.7018
21:02:16|3.7018
21:02:16|3.705
21:02:17|3.7033
21:02:19|3.7033
21:02:19|3.7033
21:02:20|3.7033
21:02:22|3.7033
21:02:22|3.7033
21:02:24|3.7033
21:02:24|3.7033
21:02:25|3.7002
21:02:27|3.703
21:02:28|3.703
21:02:28|3.7043
21:02:30|3.7043
21:02:30|3.7043
21:02:32|3.7043
21:02:33|3.7047
21:02:34|3.7063
21:02:35|3.7063
21:02:36|3.7063
21:02:37|3.7071
21:02:38|3.7071
21:02:39|3.7071
21:02:40|3.7071
21:02:41|3.7071
21:02:42|3.7071
21:02:42|3.7071
21:02:43|3.7007
21:02:45|3.7007
21:02:46|3.7007
21:02:47|3.7007
21:02:48|3.7007
21:02:49|3.7007
21:02:49|3.7007
21:02:51|3.7007
21:02:52|3.7007
21:02:53|3.7007
21:02:54|3.7007
21:02:54|3.7007
21:02:55|3.7007
21:02:57|3.7007
21:02:59|3.7007
21:02:59|3.7006
21:03:01|3.7007
21:03:02|3.7007
21:03:03|3.7007
21:03:04|3.7007
21:03:04|3.7007
21:03:05|3.7007
21:03:07|3.7007
21:03:08|3.7062
21:03:09|3.7068
21:03:10|3.7108
21:03:10|3.7108
21:03:12|3.7108
21:03:13|3.7108
21:03:13|3.7108
21:03:14|3.7108
21:03:16|3.7108
21:03:17|3.7108
21:03:17|3.7108
21:03:18|3.7108
21:03:20|3.7108
21:03:21|3.7108
21:03:22|3.7081
21:03:23|3.7049
21:03:24|3.7049
21:03:24|3.703
21:03:25|3.703
21:03:27|3.703
21:03:28|3.703
21:03:29|3.703
21:03:29|3.703
21:03:31|3.703
21:03:32|3.7025
21:03:33|3.7025
21:03:34|3.7025
21:03:35|3.7037
21:03:36|3.7037
21:03:37|3.7037
21:03:38|3.7037
21:03:39|3.7037
21:03:40|3.701
21:03:41|3.701
21:03:42|3.701
21:03:43|3.701
21:03:45|3.7006
21:03:45|3.7006
21:03:46|3.7006
21:03:48|3.7006
21:03:48|3.7006
21:03:51|3.7006
21:03:52|3.7006
21:03:52|3.7006
21:03:54|3.7006
21:03:55|3.7025
21:03:56|3.7025
21:03:56|3.703
21:03:57|3.703
21:03:58|3.703
21:03:59|3.703
21:04:00|3.703
21:04:02|3.705
21:04:03|3.705
21:04:03|3.705
21:04:04|3.705
21:04:05|3.705
21:04:07|3.705
21:04:13|3.7069
21:04:14|3.7069
21:04:15|3.7069
21:04:17|3.7077
21:04:17|3.7077
21:04:18|3.7077
21:04:19|3.7061
21:04:20|3.7074
21:04:21|3.7074
21:04:22|3.7074
21:04:23|3.7074
21:04:24|3.7074
21:04:25|3.7074
21:04:27|3.7074
21:04:28|3.7037
21:04:29|3.7064
21:04:30|3.7037
21:04:31|3.7037
21:04:31|3.7025
21:04:33|3.7025
21:04:34|3.7025
21:04:35|3.7025
21:04:36|3.7025
21:04:36|3.7025
21:04:37|3.7025
21:04:38|3.7025
21:04:39|3.7025
21:04:41|3.7025
21:04:41|3.7025
21:04:43|3.7025
21:04:44|3.7025
21:04:46|3.7025
21:04:46|3.7025
21:04:47|3.7025
21:04:48|3.7007
21:04:49|3.7007
21:04:50|3.7007
21:04:52|3.7007
21:04:53|3.7007
21:04:54|3.7007
21:04:55|3.7007
21:04:55|3.7007
21:04:57|3.7007
21:04:58|3.7017
21:04:58|3.7045
21:05:00|3.7045
21:05:02|3.7045
21:05:03|3.7045
21:05:03|3.7064
21:05:04|3.7064
21:05:06|3.7058
21:05:07|3.7058
21:05:07|3.7058
21:05:08|3.7058
21:05:10|3.7058
21:05:10|3.7058
21:05:12|3.7058
21:05:13|3.7058
21:05:14|3.7058
21:05:15|3.7062
21:05:16|3.7045
21:05:17|3.7045
21:05:18|3.7045
21:05:19|3.7007
21:05:20|3.7045
21:05:21|3.7045
21:05:22|3.7026
21:05:23|3.7026
21:05:24|3.7026
21:05:25|3.7074
21:05:26|3.7074
21:05:28|3.7045
21:05:28|3.7044
21:05:29|3.7044
21:05:30|3.7044
21:05:34|3.7044
21:05:35|3.7044
21:05:36|3.7044
21:05:37|3.7044
21:05:38|3.7044
21:05:39|3.7044
21:05:40|3.7044
21:05:41|3.7044
21:05:43|3.7044
21:05:44|3.7044
21:05:45|3.7044
21:05:46|3.7044
21:05:46|3.7044
21:05:48|3.7044
21:05:49|3.7044
21:05:50|3.7043
21:05:50|3.7043
21:05:52|3.7043
21:05:53|3.7097
21:05:54|3.7097
21:05:55|3.7097
21:05:57|3.709
21:05:58|3.709
21:05:59|3.709
21:06:00|3.709
21:06:01|3.709
21:06:02|3.7091
21:06:03|3.7091
21:06:03|3.7091
21:06:05|3.709
21:06:06|3.709
21:06:07|3.709
21:06:07|3.709
21:06:09|3.709
21:06:10|3.709
21:06:11|3.709
21:06:12|3.709
21:06:14|3.7098
21:06:15|3.7098
21:06:16|3.7097
21:06:17|3.7101
21:06:18|3.7101
21:06:20|3.7101
21:06:21|3.7101
21:06:22|3.7101
21:06:22|3.7101
21:06:24|3.7101
21:06:25|3.7101
21:06:26|3.7101
21:06:27|3.7101
21:06:29|3.7101
21:06:29|3.7101
21:06:31|3.7101
21:06:32|3.7122
21:06:33|3.7122
21:06:34|3.7122
21:06:34|3.7122
21:06:36|3.7122
21:06:37|3.711
21:06:38|3.711
21:06:39|3.711
21:06:40|3.711
21:06:41|3.711
21:06:43|3.7101
21:06:44|3.7101
21:06:45|3.7081
21:06:45|3.7091
21:06:46|3.7073
21:06:47|3.7073
21:06:49|3.7073
21:06:49|3.7073
21:06:50|3.7073
21:06:53|3.7073
21:06:53|3.7073
21:06:54|3.7073
21:06:56|3.7073
21:06:56|3.7073
21:06:58|3.7073
21:06:59|3.7073
21:07:00|3.7053
21:07:01|3.7053
21:07:02|3.7053
21:07:04|3.7095
21:07:05|3.7073
21:07:06|3.7073
21:07:06|3.7095
21:07:08|3.7095
21:07:08|3.7073
21:07:09|3.7073
21:07:11|3.7073
21:07:12|3.7073
21:07:12|3.7073
21:07:15|3.7073
21:07:16|3.7074
21:07:17|3.7074
21:07:18|3.7074
21:07:18|3.7074
21:07:20|3.7074
21:07:21|3.7091
21:07:23|3.7091
21:07:23|3.7091
21:07:24|3.7091
21:07:25|3.7091
21:07:27|3.7091
21:07:27|3.7091
21:07:29|3.7091
21:07:30|3.7091
21:07:31|3.7091
21:07:32|3.7091
21:07:33|3.7091
21:07:34|3.7091
21:07:34|3.7091
21:07:37|3.7091
21:07:37|3.7091
21:07:38|3.7091
21:07:39|3.7091
21:07:41|3.7091
21:07:42|3.7091
21:07:42|3.7091
21:07:43|3.7091
21:07:44|3.7091
21:07:45|3.7091
21:07:47|3.7091
21:07:47|3.7091
21:07:49|3.7091
21:07:50|3.7091
21:07:51|3.7091
21:07:51|3.7091
21:07:53|3.7091
21:07:54|3.7091
21:07:55|3.7091
21:07:56|3.7091
21:07:57|3.7091
21:07:58|3.7091
21:07:59|3.7033
21:08:00|3.7033
21:08:01|3.7033
21:08:02|3.7033
21:08:03|3.7033
21:08:04|3.7033
21:08:05|3.7033
21:08:06|3.7033
21:08:07|3.7033
21:08:09|3.704
21:08:09|3.7065
21:08:11|3.7065
21:08:11|3.7041
21:08:12|3.7033
21:08:13|3.7066
21:08:15|3.7066
21:08:16|3.7067
21:08:16|3.7061
21:08:17|3.7061
21:08:19|3.7061
21:08:19|3.7061
21:08:20|3.7061
21:08:21|3.7061
21:08:23|3.7061
21:08:23|3.7061
21:08:25|3.7061
21:08:26|3.7071
21:08:27|3.7071
21:08:28|3.7071
21:08:29|3.7071
21:08:30|3.7071
21:08:32|3.7071
21:08:32|3.7071
21:08:34|3.7071
21:08:35|3.7071
21:08:35|3.71
21:08:37|3.71
21:08:38|3.71
21:08:39|3.71
21:08:40|3.7055
21:08:42|3.7055
21:08:42|3.7055
21:08:44|3.7055
21:08:45|3.7055
21:08:46|3.7055
21:08:47|3.7053
21:08:48|3.7045
21:08:49|3.7045
21:08:49|3.7045
21:08:51|3.7045
21:08:52|3.7045
21:08:53|3.7045
21:08:54|3.7045
21:08:55|3.7045
21:08:56|3.7045
21:08:57|3.7046
21:08:59|3.7062
21:09:00|3.7062
21:09:00|3.7062
21:09:02|3.7062
21:09:03|3.7062
21:09:04|3.7062
21:09:04|3.7062
21:09:05|3.7062
21:09:07|3.7062
21:09:08|3.7062
21:09:09|3.7062
21:09:10|3.7062
21:09:11|3.7041
21:09:12|3.7027
21:09:13|3.7027
21:09:14|3.7027
21:09:15|3.7027
21:09:16|3.7027
21:09:18|3.7027
21:09:19|3.7027
21:09:19|3.7026
21:09:21|3.7026
21:09:22|3.7026
21:09:23|3.7026
21:09:24|3.7013
21:09:24|3.7013
21:09:26|3.7013
21:09:27|3.7013
21:09:28|3.7021
21:09:29|3.7021
21:09:30|3.7021
21:09:31|3.7015
21:09:31|3.7015
21:09:33|3.7015
21:09:34|3.7015
21:09:35|3.7015
21:09:36|3.7015
21:09:36|3.7015
21:09:38|3.7015
21:09:39|3.7015
21:09:42|3.7015
21:09:43|3.7015
21:09:43|3.7015
21:09:44|3.7015
21:09:45|3.7015
21:09:46|3.7015
21:09:48|3.7006
21:09:48|3.7023
21:09:49|3.7023
21:09:51|3.703
21:09:52|3.703
21:09:53|3.703
21:09:54|3.703
21:09:55|3.703
21:09:57|3.703
21:09:57|3.703
21:09:59|3.703
21:10:00|3.7042
21:10:01|3.7042
21:10:01|3.7051
21:10:04|3.7042
21:10:04|3.7042
21:10:06|3.7042
21:10:06|3.7042
21:10:07|3.7042
21:10:09|3.7042
21:10:10|3.7042
21:10:11|3.7042
21:10:11|3.7042
21:10:13|3.7051
21:10:14|3.7055
21:10:15|3.7055
21:10:17|3.7055
21:10:17|3.7055
21:10:19|3.7031
21:10:20|3.7022
21:10:20|3.7022
21:10:23|3.7022
21:10:24|3.7022
21:10:25|3.7021
21:10:26|3.7021
21:10:26|3.7021
21:10:28|3.7021
21:10:29|3.7021
21:10:30|3.7021
21:10:31|3.7021
21:10:32|3.7021
21:10:33|3.7006
21:10:34|3.7006
21:10:35|3.7031
21:10:36|3.7039
21:10:37|3.7039
21:10:38|3.7039
21:10:39|3.7039
21:10:40|3.7039
21:10:41|3.7007
21:10:42|3.702
21:10:43|3.702
21:10:44|3.702
21:10:46|3.702
21:10:46|3.702
21:10:48|3.702
21:10:48|3.702
21:10:49|3.7029
21:10:51|3.7029
21:10:52|3.7029
21:10:54|3.7029
21:10:55|3.7007
21:10:56|3.7007
21:10:57|3.7007
21:10:57|3.7007
21:10:58|3.7015
21:11:00|3.7015
21:11:00|3.7015
21:11:02|3.6965
21:11:03|3.696
21:11:03|3.6955
21:11:05|3.6974
21:11:06|3.6953
21:11:07|3.6932
21:11:08|3.6932
21:11:09|3.6928
21:11:10|3.6912
21:11:11|3.6911
21:11:12|3.6891
21:11:13|3.6828
21:11:14|3.6828
21:11:15|3.6865
21:11:16|3.6852
21:11:18|3.6902
21:11:19|3.6866
21:11:20|3.6857
21:11:21|3.6848
21:11:21|3.6848
21:11:22|3.6846
21:11:23|3.6828
21:11:24|3.6855
21:11:25|3.6806
21:11:27|3.6832
21:11:27|3.6829
21:11:29|3.6785
21:11:29|3.6791
21:11:30|3.681
21:11:32|3.6785
21:11:32|3.6785
21:11:34|3.6788
21:11:35|3.6785
21:11:35|3.6789
21:11:36|3.6789
21:11:38|3.6789
21:11:39|3.679
21:11:39|3.6789
21:11:40|3.6789
21:11:41|3.6789
21:11:42|3.6789
21:11:43|3.679
21:11:44|3.679
21:11:45|3.679
21:11:46|3.6837
21:11:47|3.679
21:11:49|3.679
21:11:50|3.679
21:11:51|3.679
21:11:52|3.6843
21:11:53|3.6843
21:11:54|3.6843
21:11:56|3.6843
21:11:56|3.6843
21:11:58|3.6843
21:11:59|3.6881
21:11:59|3.6882
21:12:01|3.6882
21:12:02|3.6882
21:12:02|3.6882
21:12:03|3.6882
21:12:04|3.6882
21:12:06|3.6875
21:12:06|3.6875
21:12:07|3.6875
21:12:08|3.6875
21:12:09|3.6875
21:12:11|3.6875
21:12:12|3.6882
21:12:13|3.6882
21:12:14|3.6882
21:12:15|3.6915
21:12:16|3.6915
21:12:17|3.6915
21:12:18|3.6915
21:12:19|3.6915
21:12:20|3.6911
21:12:21|3.6901
21:12:22|3.6901
21:12:23|3.6906
21:12:24|3.6906
21:12:25|3.6906
21:12:26|3.6901
21:12:27|3.6901
21:12:28|3.6903
21:12:29|3.6884
21:12:30|3.6885
21:12:31|3.6885
21:12:32|3.6894
21:12:33|3.6882
21:12:34|3.6881
21:12:35|3.6869
21:12:36|3.6865
21:12:37|3.6865
21:12:38|3.6865
21:12:39|3.6845
21:12:40|3.6845
21:12:41|3.6864
21:12:42|3.6833
21:12:43|3.6825
21:12:44|3.6825
21:12:45|3.6825
21:12:46|3.6799
21:12:47|3.6799
21:12:48|3.6799
21:12:49|3.6799
21:12:50|3.6799
21:12:51|3.6799
21:12:53|3.6797
21:12:54|3.679
21:12:55|3.6811
21:12:56|3.6811
21:12:57|3.6811
21:12:58|3.6811
21:12:59|3.6811
21:13:00|3.6811
21:13:01|3.6811
21:13:01|3.6811
21:13:03|3.6811
21:13:03|3.6815
21:13:04|3.6815
21:13:06|3.6815
21:13:07|3.6815
21:13:09|3.6815
21:13:10|3.68
21:13:11|3.68
21:13:11|3.6789
21:13:12|3.6789
21:13:14|3.6789
21:13:15|3.6789
21:13:16|3.6789
21:13:17|3.6789
21:13:18|3.6782
21:13:19|3.6766
21:13:20|3.6768
21:13:21|3.6771
21:13:22|3.6771
21:13:23|3.6771
21:13:24|3.6771
21:13:25|3.6779
21:13:26|3.6795
21:13:27|3.6795
21:13:28|3.6803
21:13:29|3.6803
21:13:30|3.6803
21:13:31|3.6803
21:13:32|3.6803
21:13:33|3.6803
21:13:34|3.6803
21:13:35|3.6803
21:13:37|3.6803
21:13:38|3.6803
21:13:38|3.6803
21:13:39|3.6803
21:13:41|3.6803
21:13:41|3.6803
21:13:42|3.6803
21:13:43|3.6803
21:13:44|3.6803
21:13:46|3.6803
21:13:46|3.6803
21:13:47|3.6803
21:13:48|3.6803
21:13:49|3.6778
21:13:50|3.6778
21:13:51|3.6778
21:13:52|3.6778
21:13:53|3.678
21:13:55|3.678
21:13:57|3.678
21:13:58|3.678
21:13:59|3.678
21:14:00|3.678
21:14:01|3.68
21:14:02|3.68
21:14:03|3.678
21:14:04|3.6786
21:14:05|3.6786
21:14:06|3.6786
21:14:08|3.6786
21:14:09|3.6786
21:14:09|3.6786
21:14:10|3.6786
21:14:12|3.6795
21:14:12|3.6812
21:14:14|3.6812
21:14:15|3.6819
21:14:16|3.6819
21:14:16|3.6835
21:14:18|3.6843
21:14:19|3.6843
21:14:19|3.6843
21:14:21|3.6843
21:14:22|3.6843
21:14:22|3.6843
21:14:23|3.6843
21:14:25|3.6843
21:14:25|3.6843
21:14:26|3.6851
21:14:28|3.6851
21:14:28|3.6851
21:14:29|3.6851
21:14:30|3.6851
21:14:32|3.6851
21:14:33|3.6851
21:14:34|3.6851
21:14:35|3.6855
21:14:36|3.6867
21:14:37|3.6867
21:14:38|3.6854
21:14:39|3.6854
21:14:39|3.6854
21:14:41|3.6854
21:14:42|3.6854
21:14:42|3.6854
21:14:44|3.6854
21:14:45|3.6862
21:14:46|3.6862
21:14:47|3.6863
21:14:48|3.6863
21:14:48|3.685
21:14:50|3.6821
21:14:51|3.6821
21:14:52|3.6821
21:14:53|3.6821
21:14:54|3.6821
21:14:56|3.6821
21:14:57|3.6821
21:14:58|3.6821
21:14:59|3.6821
21:15:00|3.6821
21:15:01|3.6821
21:15:03|3.683
21:15:03|3.683
21:15:04|3.6836
21:15:06|3.6836
21:15:07|3.6836
21:15:08|3.6836
21:15:09|3.6836
21:15:11|3.6836
21:15:12|3.6793
21:15:13|3.6793
21:15:13|3.6809
21:15:15|3.6809
21:15:16|3.6809
21:15:18|3.6809
21:15:18|3.6809
21:15:20|3.6819
21:15:20|3.6819
21:15:22|3.6819
21:15:22|3.6819
21:15:23|3.6819
21:15:25|3.6819
21:15:25|3.6819
21:15:27|3.6819
21:15:28|3.6819
21:15:29|3.6819
21:15:30|3.6819
21:15:31|3.6823
21:15:33|3.6823
21:15:33|3.6822
21:15:35|3.6822
21:15:36|3.6822
21:15:37|3.6818
21:15:38|3.6818
21:15:39|3.6818
21:15:40|3.6818
21:15:41|3.6818
21:15:42|3.6818
21:15:43|3.6826
21:15:44|3.6826
21:15:44|3.6826
21:15:45|3.6826
21:15:46|3.6826
21:15:47|3.6826
21:15:49|3.6826
21:15:50|3.6831
21:15:51|3.6831
21:15:52|3.6824
21:15:53|3.6824
21:15:54|3.6824
21:15:55|3.6824
21:15:56|3.6824
21:15:57|3.6824
21:15:58|3.6824
21:16:00|3.6824
21:16:01|3.6824
21:16:03|3.6824
21:16:04|3.6821
21:16:05|3.6821
21:16:06|3.6821
21:16:07|3.683
21:16:08|3.683
21:16:09|3.683
21:16:10|3.683
21:16:11|3.683
21:16:12|3.683
21:16:13|3.683
21:16:14|3.683
21:16:15|3.683
21:16:16|3.6829
21:16:17|3.6863
21:16:18|3.6862
21:16:19|3.6849
21:16:20|3.6849
21:16:21|3.6849
21:16:22|3.6849
21:16:23|3.6849
21:16:24|3.6874
21:16:26|3.6874
21:16:27|3.6874
21:16:28|3.6871
21:16:29|3.6874
21:16:29|3.6874
21:16:30|3.6874
21:16:32|3.6874
21:16:33|3.6874
21:16:34|3.6874
21:16:35|3.6874
21:16:35|3.6875
21:16:37|3.6875
21:16:38|3.6896
21:16:39|3.6896
21:16:40|3.6894
21:16:41|3.6894
21:16:41|3.6894
21:16:43|3.6894
21:16:43|3.6894
21:16:45|3.6762
21:16:45|3.6784
21:16:46|3.6784
21:16:48|3.6784
21:16:49|3.6784
21:16:50|3.6784
21:16:51|3.6784
21:16:52|3.6784
21:16:53|3.6784
21:16:55|3.6801
21:16:55|3.6764
21:16:57|3.676
21:16:57|3.6802
21:16:59|3.6802
21:16:59|3.6811
21:17:02|3.6811
21:17:03|3.6811
21:17:04|3.6811
21:17:05|3.6811
21:17:06|3.6811
21:17:07|3.6811
21:17:08|3.6811
21:17:09|3.6811
21:17:09|3.6811
21:17:11|3.6827
21:17:12|3.6827
21:17:12|3.6827
21:17:14|3.6827
21:17:15|3.6827
21:17:16|3.6827
21:17:17|3.6827
21:17:18|3.679
21:17:19|3.679
21:17:20|3.679
21:17:21|3.679
21:17:22|3.679
21:17:23|3.679
21:17:24|3.6789
21:17:26|3.6789
21:17:26|3.6789
21:17:28|3.6801
21:17:28|3.6801
21:17:30|3.6801
21:17:30|3.6801
21:17:31|3.6801
21:17:32|3.6801
21:17:34|3.6801
21:17:34|3.6801
21:17:36|3.6801
21:17:36|3.6801
21:17:38|3.6789
21:17:39|3.6789
21:17:40|3.6802
21:17:41|3.6802
21:17:42|3.6802
21:17:43|3.6802
21:17:44|3.6802
21:17:45|3.6802
21:17:46|3.6802
21:17:47|3.6802
21:17:48|3.6802
21:17:49|3.6802
21:17:50|3.6802
21:17:51|3.6757
21:17:52|3.6757
21:17:54|3.6764
21:17:54|3.6764
21:17:55|3.6764
21:17:57|3.6764
21:17:57|3.6731
21:17:58|3.6731
21:18:00|3.6752
21:18:01|3.6752
21:18:03|3.6752
21:18:04|3.6752
21:18:04|3.6752
21:18:06|3.6752
21:18:08|3.6756
21:18:08|3.6764
21:18:10|3.6752
21:18:10|3.6763
21:18:12|3.6763
21:18:13|3.6763
21:18:13|3.6763
21:18:15|3.6822
21:18:16|3.6774
21:18:17|3.6774
21:18:18|3.6774
21:18:19|3.6774
21:18:21|3.6774
21:18:21|3.6792
21:18:23|3.6792
21:18:23|3.677
21:18:25|3.677
21:18:25|3.677
21:18:26|3.677
21:18:27|3.677
21:18:29|3.677
21:18:29|3.677
21:18:31|3.677
21:18:32|3.677
21:18:33|3.677
21:18:34|3.678
21:18:35|3.678
21:18:36|3.678
21:18:37|3.678
21:18:38|3.6774
21:18:39|3.6774
21:18:40|3.6774
21:18:42|3.6774
21:18:43|3.6774
21:18:44|3.6774
21:18:45|3.6774
21:18:46|3.6774
21:18:48|3.6774
21:18:49|3.6774
21:18:50|3.6774
21:18:50|3.6774
21:18:51|3.6774
21:18:53|3.6774
21:18:54|3.6803
21:18:55|3.6803
21:18:56|3.6803
21:18:56|3.6774
21:18:57|3.6774
21:18:59|3.6749
21:19:00|3.6749
21:19:01|3.6763
21:19:02|3.6749
21:19:04|3.6745
21:19:05|3.6745
21:19:06|3.6745
21:19:07|3.6745
21:19:09|3.6745
21:19:10|3.6701
21:19:11|3.6725
21:19:12|3.67
21:19:13|3.6698
21:19:14|3.6708
21:19:14|3.6708
21:19:16|3.6708
21:19:17|3.6708
21:19:18|3.6705
21:19:20|3.6705
21:19:20|3.6704
21:19:21|3.6704
21:19:22|3.6704
21:19:24|3.6704
21:19:24|3.6711
21:19:26|3.6719
21:19:27|3.6712
21:19:28|3.6712
21:19:29|3.671
21:19:30|3.671
21:19:31|3.671
21:19:32|3.671
21:19:32|3.6722
21:19:34|3.6722
21:19:35|3.6722
21:19:36|3.6722
21:19:38|3.6722
21:19:38|3.6722
21:19:39|3.674
21:19:41|3.6663
21:19:42|3.6663
21:19:42|3.6663
21:19:44|3.6659
21:19:45|3.6691
21:19:45|3.662
21:19:47|3.662
21:19:47|3.6672
21:19:48|3.6703
21:19:49|3.6703
21:19:50|3.6703
21:19:51|3.6703
21:19:52|3.6689
21:19:53|3.6687
21:19:54|3.6687
21:19:55|3.6686
21:19:57|3.6686
21:19:57|3.6686
21:19:58|3.6685
21:20:00|3.6685
21:20:01|3.6685
21:20:02|3.6685
21:20:03|3.6685
21:20:04|3.6685
21:20:05|3.6685
21:20:07|3.6686
21:20:08|3.6686
21:20:10|3.6686
21:20:11|3.6686
21:20:12|3.6685
21:20:13|3.6685
21:20:14|3.6685
21:20:15|3.6685
21:20:15|3.6685
21:20:17|3.6668
21:20:17|3.6668
21:20:19|3.6668
21:20:20|3.6668
21:20:20|3.6668
21:20:22|3.6635
21:20:23|3.6635
21:20:24|3.6656
21:20:25|3.6656
21:20:26|3.6656
21:20:27|3.6656
21:20:28|3.6656
21:20:29|3.6656
21:20:30|3.6656
21:20:31|3.6656
21:20:32|3.6657
21:20:33|3.6669
21:20:34|3.6691
21:20:35|3.6697
21:20:36|3.6717
21:20:37|3.6711
21:20:38|3.6711
21:20:39|3.6711
21:20:40|3.6711
21:20:41|3.6711
21:20:42|3.6711
21:20:43|3.6724
21:20:44|3.6733
21:20:46|3.6723
21:20:46|3.6723
21:20:47|3.6723
21:20:49|3.6745
21:20:50|3.6757
21:20:50|3.6777
21:20:51|3.6777
21:20:52|3.6777
21:20:54|3.6773
21:20:54|3.6795
21:20:55|3.6795
21:20:57|3.6793
21:20:57|3.6793
21:20:58|3.6801
21:20:59|3.6801
21:21:00|3.6805
21:21:02|3.6805
21:21:03|3.6805
21:21:05|3.6805
21:21:05|3.6805
21:21:07|3.6805
21:21:08|3.6805
21:21:08|3.6805
21:21:10|3.6805
21:21:11|3.6828
21:21:12|3.6829
21:21:17|3.6832
21:21:18|3.6824
21:21:19|3.6824
21:21:20|3.6824
21:21:21|3.6824
21:21:22|3.6824
21:21:23|3.6824
21:21:24|3.6824
21:21:25|3.6824
21:21:26|3.6824
21:21:27|3.6824
21:21:28|3.6841
21:21:29|3.6828
21:21:30|3.6828
21:21:31|3.6835
21:21:32|3.6835
21:21:33|3.6835
21:21:34|3.684
21:21:35|3.684
21:21:36|3.6824
21:21:37|3.6824
21:21:38|3.6824
21:21:39|3.6816
21:21:40|3.6816
21:21:41|3.6784
21:21:42|3.6784
21:21:43|3.6784
21:21:45|3.6784
21:21:45|3.6784
21:21:46|3.679
21:21:48|3.6824
21:21:49|3.6825
21:21:49|3.6825
21:21:50|3.6825
21:21:51|3.6825
21:21:53|3.6825
21:21:53|3.6796
21:21:54|3.6796
21:21:56|3.6796
21:21:56|3.6796
21:21:58|3.6796
21:21:58|3.6796
21:21:59|3.6796
21:22:01|3.6796
21:22:02|3.6796
21:22:03|3.678
21:22:05|3.678
21:22:07|3.678
21:22:08|3.678
21:22:09|3.678
21:22:10|3.678
21:22:11|3.6748
21:22:12|3.6748
21:22:13|3.6748
21:22:14|3.6748
21:22:15|3.6748
21:22:16|3.6748
21:22:18|3.6748
21:22:19|3.6748
21:22:19|3.6748
21:22:21|3.6748
21:22:22|3.6748
21:22:23|3.6764
21:22:24|3.6792
21:22:25|3.6748
21:22:26|3.6748
21:22:27|3.6748
21:22:29|3.6748
21:22:30|3.6748
21:22:30|3.6748
21:22:32|3.6748
21:22:32|3.6717
21:22:33|3.6745
21:22:35|3.6742
21:22:36|3.6742
21:22:36|3.6742
21:22:38|3.6742
21:22:38|3.6717
21:22:40|3.6694
21:22:41|3.6694
21:22:41|3.6694
21:22:42|3.6718
21:22:43|3.6718
21:22:45|3.6718
21:22:46|3.6673
21:22:46|3.6713
21:22:48|3.6713
21:22:49|3.6713
21:22:49|3.6719
21:22:50|3.6719
21:22:52|3.6719
21:22:52|3.6719
21:22:53|3.6719
21:22:54|3.6719
21:22:56|3.6719
21:22:57|3.6719
21:22:57|3.6719
21:22:59|3.6719
21:23:00|3.665
21:23:00|3.667
21:23:02|3.667
21:23:03|3.667
21:23:04|3.667
21:23:05|3.6745
21:23:06|3.6745
21:23:08|3.6745
21:23:09|3.6745
21:23:10|3.6745
21:23:12|3.671
21:23:13|3.671
21:23:14|3.671
21:23:15|3.671
21:23:17|3.6733
21:23:18|3.6733
21:23:18|3.6733
21:23:19|3.6733
21:23:21|3.6769
21:23:22|3.67
21:23:23|3.67
21:23:24|3.6729
21:23:25|3.6729
21:23:26|3.6729
21:23:26|3.6729
21:23:27|3.6729
21:23:29|3.6729
21:23:29|3.6729
21:23:31|3.6729
21:23:32|3.6729
21:23:33|3.6729
21:23:34|3.6729
21:23:35|3.6729
21:23:36|3.6729
21:23:37|3.6729
21:23:38|3.6729
21:23:39|3.6729
21:23:40|3.6729
21:23:41|3.6729
21:23:42|3.6729
21:23:43|3.6729
21:23:44|3.6729
21:23:45|3.673
21:23:46|3.673
21:23:47|3.6731
21:23:49|3.6731
21:23:52|3.6731
21:23:52|3.6731
21:23:53|3.6731
21:23:55|3.6731
21:23:55|3.6731
21:23:56|3.6731
21:23:57|3.6731
21:23:59|3.6738
21:24:00|3.6738
21:24:00|3.6739
21:24:02|3.6738
21:24:04|3.6738
21:24:04|3.6738
21:24:06|3.6738
21:24:06|3.6738
21:24:09|3.6738
21:24:10|3.6738
21:24:11|3.6738
21:24:12|3.6735
21:24:12|3.6729
21:24:13|3.6683
21:24:15|3.6686
21:24:15|3.6686
21:24:16|3.669
21:24:18|3.669
21:24:19|3.669
21:24:20|3.669
21:24:20|3.669
21:24:21|3.669
21:24:23|3.669
21:24:24|3.669
21:24:25|3.6697
21:24:26|3.6741
21:24:27|3.6741
21:24:29|3.6741
21:24:30|3.6722
21:24:30|3.6722
21:24:31|3.6722
21:24:33|3.6722
21:24:33|3.6722
21:24:34|3.6722
21:24:35|3.6729
21:24:37|3.6729
21:24:37|3.6714
21:24:39|3.6714
21:24:40|3.6714
21:24:41|3.6702
21:24:41|3.6702
21:24:42|3.6702
21:24:44|3.6702
21:24:45|3.6702
21:24:45|3.6702
21:24:47|3.6702
21:24:48|3.6702
21:24:48|3.6702
21:24:49|3.6702
21:24:51|3.6702
21:24:52|3.6704
21:24:53|3.6704
21:24:53|3.6704
21:24:54|3.6704
21:24:55|3.6722
21:24:57|3.6726
21:24:58|3.6726
21:24:59|3.6738
21:25:00|3.6738
21:25:00|3.6738
21:25:01|3.6738
21:25:02|3.675
21:25:04|3.675
21:25:04|3.675
21:25:06|3.675
21:25:07|3.675
21:25:09|3.6734
21:25:10|3.6734
21:25:11|3.6734
21:25:12|3.6734
21:25:13|3.6734
21:25:14|3.6734
21:25:15|3.6734
21:25:16|3.6734
21:25:17|3.6734
21:25:18|3.6734
21:25:19|3.6734
21:25:20|3.6734
21:25:21|3.6778
21:25:22|3.6781
21:25:24|3.6781
21:25:25|3.6781
21:25:26|3.6781
21:25:27|3.6781
21:25:28|3.6781
21:25:29|3.6781
21:25:30|3.6781
21:25:31|3.6781
21:25:32|3.6781
21:25:33|3.6832
21:25:35|3.6832
21:25:36|3.6832
21:25:37|3.6832
21:25:38|3.6831
21:25:38|3.6831
21:25:40|3.6832
21:25:41|3.6832
21:25:41|3.6832
21:25:43|3.6832
21:25:43|3.6831
21:25:44|3.6831
21:25:45|3.6831
21:25:46|3.6832
21:25:48|3.6832
21:25:49|3.6832
21:25:50|3.6832
21:25:51|3.6859
21:25:52|3.6857
21:25:53|3.6857
21:25:54|3.6857
21:25:55|3.6857
21:25:57|3.6857
21:25:57|3.6857
21:25:58|3.6857
21:25:59|3.6857
21:26:01|3.6857
21:26:02|3.6857
21:26:02|3.6857
21:26:03|3.6858
21:26:04|3.6751
21:26:05|3.6717
21:26:06|3.6706
21:26:07|3.6706
21:26:08|3.6706
21:26:09|3.674
21:26:11|3.674
21:26:12|3.674
21:26:14|3.6709
21:26:16|3.6709
21:26:17|3.6709
21:26:17|3.6709
21:26:18|3.6709
21:26:20|3.6709
21:26:21|3.6706
21:26:21|3.6706
21:26:23|3.6706
21:26:25|3.6706
21:26:26|3.6706
21:26:28|3.6706
21:26:29|3.6706
21:26:29|3.6702
21:26:30|3.6702
21:26:31|3.6707
21:26:32|3.6707
21:26:33|3.6707
21:26:35|3.6707
21:26:35|3.6707
21:26:36|3.6707
21:26:37|3.6677
21:26:38|3.6677
21:26:40|3.6677
21:26:41|3.6677
21:26:42|3.6677
21:26:42|3.6676
21:26:44|3.6677
21:26:46|3.6677
21:26:47|3.6668
21:26:48|3.6668
21:26:49|3.6668
21:26:49|3.6656
21:26:51|3.6601
21:26:52|3.6656
21:26:52|3.6656
21:26:53|3.6645
21:26:54|3.6645
21:26:56|3.6638
21:26:56|3.6586
21:26:57|3.6584
21:26:58|3.6587
21:27:00|3.6587
21:27:00|3.6587
21:27:02|3.6587
21:27:02|3.6587
21:27:04|3.6593
21:27:05|3.6572
21:27:06|3.6512
21:27:07|3.6531
21:27:07|3.6578
21:27:10|3.6575
21:27:11|3.6585
21:27:12|3.6585
21:27:13|3.6585
21:27:13|3.66
21:27:15|3.66
21:27:16|3.66
21:27:17|3.66
21:27:18|3.66
21:27:19|3.66
21:27:20|3.66
21:27:20|3.66
21:27:22|3.66
21:27:23|3.66
21:27:24|3.66
21:27:25|3.66
21:27:26|3.66
21:27:27|3.66
21:27:28|3.663
21:27:29|3.663
21:27:30|3.663
21:27:31|3.6642
21:27:33|3.6642
21:27:34|3.6642
21:27:34|3.6653
21:27:36|3.6662
21:27:36|3.6662
21:27:38|3.6642
21:27:38|3.6641
21:27:40|3.6641
21:27:41|3.6652
21:27:42|3.6652
21:27:43|3.6652
21:27:44|3.6652
21:27:45|3.6652
21:27:46|3.6652
21:27:47|3.6652
21:27:48|3.6652
21:27:49|3.6652
21:27:50|3.6581
21:27:51|3.6581
21:27:52|3.6582
21:27:53|3.6582
21:27:55|3.6582
21:27:55|3.6582
21:27:56|3.6582
21:27:58|3.6607
21:27:59|3.6607
21:28:00|3.6607
21:28:01|3.6607
21:28:02|3.6593
21:28:02|3.6619
21:28:04|3.6601
21:28:05|3.6601
21:28:05|3.6601
21:28:07|3.6662
21:28:08|3.6659
21:28:08|3.6659
21:28:11|3.6659
21:28:11|3.6659
21:28:12|3.6659
21:28:13|3.6659
21:28:15|3.6647
21:28:16|3.6647
21:28:16|3.6647
21:28:18|3.6647
21:28:18|3.6647
21:28:20|3.6647
21:28:21|3.6647
21:28:22|3.6647
21:28:23|3.6647
21:28:24|3.6647
21:28:25|3.6647
21:28:26|3.6647
21:28:27|3.6651
21:28:28|3.6651
21:28:29|3.6651
21:28:30|3.6651
21:28:32|3.6651
21:28:32|3.6651
21:28:34|3.6651
21:28:35|3.6651
21:28:35|3.662
21:28:37|3.662
21:28:38|3.6651
21:28:39|3.6651
21:28:40|3.6651
21:28:40|3.6651
21:28:42|3.6651
21:28:43|3.6683
21:28:44|3.6683
21:28:45|3.668
21:28:46|3.6683
21:28:47|3.6668
21:28:48|3.6668
21:28:49|3.6668
21:28:50|3.6671
21:28:51|3.6671
21:28:52|3.6671
21:28:54|3.6671
21:28:54|3.6671
21:28:55|3.6671
21:28:56|3.6671
21:28:57|3.6671
21:28:59|3.6671
21:28:59|3.6671
21:29:00|3.6671
21:29:01|3.6671
21:29:02|3.6671
21:29:04|3.6671
21:29:05|3.6671
21:29:05|3.6671
21:29:07|3.6671
21:29:08|3.6725
21:29:08|3.6683
21:29:12|3.6683
21:29:13|3.6683
21:29:14|3.6683
21:29:16|3.6683
21:29:17|3.6702
21:29:18|3.6702
21:29:20|3.6702
21:29:21|3.6702
21:29:22|3.6699
21:29:23|3.6699
21:29:24|3.6665
21:29:25|3.6665
21:29:26|3.6665
21:29:27|3.6665
21:29:28|3.6665
21:29:29|3.6665
21:29:30|3.6665
21:29:31|3.6665
21:29:32|3.6665
21:29:33|3.6665
21:29:34|3.6695
21:29:35|3.6698
21:29:36|3.6698
21:29:37|3.6703
21:29:38|3.6703
21:29:39|3.6703
21:29:39|3.6696
21:29:40|3.6696
21:29:42|3.667
21:29:43|3.667
21:29:44|3.667
21:29:45|3.6686
21:29:46|3.6686
21:29:47|3.6686
21:29:49|3.6684
21:29:49|3.6684
21:29:51|3.6684
21:29:52|3.6684
21:29:52|3.6684
21:29:53|3.6684
21:29:54|3.6684
21:29:55|3.6684
21:29:57|3.6683
21:29:57|3.6683
21:29:59|3.6683
21:30:00|3.6683
21:30:01|3.6683
21:30:01|3.6683
21:30:03|3.6683
21:30:03|3.6683
21:30:05|3.6698
21:30:05|3.6698
21:30:07|3.6706
21:30:08|3.6706
21:30:10|3.6706
21:30:11|3.6706
21:30:12|3.6706
21:30:14|3.6706
21:30:14|3.6706
21:30:15|3.6706
21:30:16|3.6706
21:30:18|3.6706
21:30:18|3.6706
21:30:20|3.6706
21:30:21|3.6706
21:30:22|3.6706
21:30:23|3.6706
21:30:24|3.6706
21:30:26|3.6706
21:30:27|3.6705
21:30:27|3.6705
21:30:29|3.6705
21:30:30|3.6705
21:30:31|3.6706
21:30:32|3.6676
21:30:33|3.6676
21:30:34|3.6676
21:30:35|3.6676
21:30:36|3.668
21:30:37|3.668
21:30:38|3.668
21:30:39|3.668
21:30:40|3.668
21:30:41|3.6667
21:30:42|3.6667
21:30:43|3.6667
21:30:44|3.6667
21:30:45|3.6667
21:30:46|3.6667
21:30:47|3.6667
21:30:48|3.6713
21:30:50|3.6713
21:30:50|3.6713
21:30:52|3.6713
21:30:52|3.6713
21:30:53|3.6713
21:30:54|3.6713
21:30:55|3.6696
21:30:56|3.6696
21:30:57|3.6696
21:30:59|3.6696
21:31:00|3.6692
21:31:00|3.6692
21:31:01|3.6692
21:31:02|3.6692
21:31:03|3.6688
21:31:05|3.6688
21:31:05|3.6688
21:31:07|3.6688
21:31:08|3.6688
21:31:10|3.6688
21:31:10|3.6688
21:31:11|3.6688
21:31:13|3.6688
21:31:14|3.6688
21:31:16|3.6688
21:31:16|3.6701
21:31:18|3.6701
21:31:19|3.6701
21:31:19|3.6701
21:31:21|3.6701
21:31:21|3.6699
21:31:22|3.6699
21:31:23|3.6699
21:31:25|3.6699
21:31:25|3.6699
21:31:26|3.6699
21:31:27|3.6699
21:31:29|3.6699
21:31:29|3.6699
21:31:31|3.6699
21:31:32|3.6699
21:31:33|3.6699
21:31:34|3.6699
21:31:35|3.6699
21:31:36|3.6699
21:31:37|3.6699
21:31:38|3.6699
21:31:39|3.6701
21:31:40|3.6701
21:31:42|3.6701
21:31:42|3.6701
21:31:43|3.6701
21:31:45|3.6701
21:31:45|3.6701
21:31:47|3.6701
21:31:48|3.6711
21:31:48|3.6719
21:31:49|3.6743
21:31:50|3.6747
21:31:52|3.675
21:31:52|3.6722
21:31:53|3.6722
21:31:54|3.6738
21:31:56|3.6738
21:31:56|3.6738
21:31:58|3.6724
21:31:59|3.6724
21:31:59|3.6739
21:32:01|3.6739
21:32:03|3.6743
21:32:03|3.6743
21:32:04|3.6743
21:32:05|3.6743
21:32:06|3.6743
21:32:07|3.6743
21:32:08|3.6743
21:32:10|3.6743
21:32:10|3.6743
21:32:11|3.6743
21:32:12|3.6743
21:32:14|3.6707
21:32:14|3.6707
21:32:16|3.6707
21:32:17|3.6707
21:32:19|3.6809
21:32:21|3.6787
21:32:22|3.6777
21:32:24|3.6779
21:32:25|3.6779
21:32:26|3.6779
21:32:28|3.6784
21:32:28|3.6773
21:32:29|3.6773
21:32:30|3.6773
21:32:31|3.6773
21:32:32|3.6773
21:32:35|3.6773
21:32:35|3.6773
21:32:36|3.6773
21:32:38|3.6773
21:32:39|3.6773
21:32:39|3.6773
21:32:41|3.6773
21:32:42|3.6773
21:32:42|3.6773
21:32:43|3.6773
21:32:44|3.6773
21:32:45|3.6773
21:32:46|3.6773
21:32:48|3.6773
21:32:50|3.6797
21:32:50|3.6797
21:32:52|3.6797
21:32:53|3.6797
21:32:54|3.6797
21:32:54|3.684
21:32:55|3.684
21:32:57|3.6814
21:32:58|3.6814
21:32:58|3.6816
21:32:59|3.683
21:33:00|3.683
21:33:03|3.683
21:33:03|3.6881
21:33:04|3.6857
21:33:05|3.6857
21:33:06|3.6857
21:33:08|3.6857
21:33:08|3.6857
21:33:09|3.6857
21:33:10|3.6857
21:33:11|3.6857
21:33:12|3.6857
21:33:13|3.6857
21:33:15|3.6857
21:33:17|3.6857
21:33:17|3.6857
21:33:19|3.6881
21:33:21|3.6881
21:33:21|3.6881
21:33:23|3.6881
21:33:24|3.6881
21:33:25|3.6881
21:33:26|3.6881
21:33:27|3.6881
21:33:28|3.6881
21:33:29|3.6881
21:33:30|3.6881
21:33:31|3.6881
21:33:33|3.6888
21:33:33|3.69
21:33:35|3.69
21:33:36|3.69
21:33:37|3.69
21:33:38|3.6861
21:33:38|3.6861
21:33:39|3.6861
21:33:41|3.6861
21:33:42|3.6892
21:33:43|3.6892
21:33:44|3.6935
21:33:45|3.6935
21:33:46|3.6923
21:33:47|3.69
21:33:47|3.6904
21:33:49|3.6904
21:33:50|3.6904
21:33:52|3.6904
21:33:52|3.6916
21:33:53|3.6904
21:33:55|3.6904
21:33:55|3.6904
21:33:59|3.6904
21:33:59|3.6904
21:34:00|3.6904
21:34:01|3.6904
21:34:02|3.6904
21:34:04|3.6872
21:34:05|3.6806
21:34:06|3.6806
21:34:07|3.6806
21:34:08|3.6806
21:34:09|3.6806
21:34:10|3.6806
21:34:11|3.6806
21:34:12|3.6806
21:34:13|3.6806
21:34:14|3.6855
21:34:16|3.6808
21:34:17|3.6806
21:34:18|3.6816
21:34:19|3.6816
21:34:20|3.6816
21:34:21|3.6816
21:34:22|3.6816
21:34:24|3.6816
21:34:24|3.6804
21:34:26|3.6816
21:34:26|3.6816
21:34:28|3.6828
21:34:28|3.6828
21:34:29|3.6828
21:34:31|3.6828
21:34:31|3.6828
21:34:33|3.6828
21:34:33|3.6828
21:34:35|3.6816
21:34:36|3.6848
21:34:37|3.6817
21:34:38|3.6817
21:34:39|3.6817
21:34:40|3.6817
21:34:41|3.6817
21:34:41|3.6779
21:34:43|3.6779
21:34:44|3.6779
21:34:45|3.6779
21:34:46|3.6779
21:34:47|3.6802
21:34:48|3.6802
21:34:49|3.6802
21:34:50|3.6802
21:34:50|3.6802
21:34:52|3.6802
21:34:53|3.6802
21:34:53|3.6802
21:34:54|3.6802
21:34:56|3.6802
21:34:57|3.6802
21:34:58|3.6802
21:34:59|3.6777
21:35:00|3.6777
21:35:01|3.6777
21:35:02|3.6777
21:35:03|3.6777
21:35:04|3.6777
21:35:06|3.6777
21:35:07|3.6777
21:35:07|3.6777
21:35:09|3.6777
21:35:09|3.6777
21:35:11|3.6777
21:35:12|3.6777
21:35:13|3.6777
21:35:14|3.6773
21:35:15|3.6773
21:35:16|3.6773
21:35:17|3.6773
21:35:18|3.6773
21:35:20|3.6773
21:35:20|3.6773
21:35:22|3.6773
21:35:23|3.6773
21:35:24|3.6773
21:35:25|3.6773
21:35:26|3.6773
21:35:27|3.6721
21:35:28|3.6768
21:35:29|3.6768
21:35:30|3.6768
21:35:31|3.6682
21:35:32|3.6713
21:35:33|3.6736
21:35:34|3.6736
21:35:35|3.6736
21:35:36|3.6736
21:35:37|3.6736
21:35:39|3.6736
21:35:40|3.6736
21:35:41|3.6736
21:35:42|3.6736
21:35:42|3.6736
21:35:43|3.6674
21:35:45|3.6674
21:35:45|3.6727
21:35:47|3.6727
21:35:47|3.6711
21:35:48|3.6711
21:35:50|3.6711
21:35:51|3.6704
21:35:51|3.6704
21:35:53|3.6708
21:35:54|3.6708
21:35:55|3.6708
21:35:56|3.6708
21:35:57|3.6708
21:35:58|3.6738
21:35:59|3.6748
21:36:00|3.6795
21:36:01|3.6789
21:36:02|3.6789
21:36:03|3.6789
21:36:04|3.6754
21:36:05|3.6754
21:36:07|3.6805
21:36:08|3.6805
21:36:08|3.6805
21:36:09|3.6897
21:36:10|3.6897
21:36:11|3.6897
21:36:12|3.6897
21:36:13|3.6897
21:36:14|3.6897
21:36:15|3.6897
21:36:16|3.6897
21:36:17|3.6897
21:36:19|3.6898
21:36:20|3.6898
21:36:21|3.6898
21:36:23|3.6898
21:36:24|3.6898
21:36:25|3.6898
21:36:26|3.6898
21:36:26|3.6898
21:36:28|3.6898
21:36:29|3.6898
21:36:29|3.6898
21:36:31|3.6898
21:36:32|3.6898
21:36:33|3.6898
21:36:34|3.6898
21:36:35|3.6898
21:36:36|3.6927
21:36:37|3.6927
21:36:39|3.6927
21:36:40|3.6942
21:36:41|3.6942
21:36:41|3.6942
21:36:42|3.6942
21:36:44|3.6934
21:36:45|3.6934
21:36:46|3.6934
21:36:47|3.6934
21:36:48|3.6934
21:36:49|3.6934
21:36:50|3.6934
21:36:51|3.6934
21:36:52|3.6934
21:36:53|3.6934
21:36:54|3.6934
21:36:55|3.6934
21:36:56|3.6934
21:36:57|3.6934
21:36:58|3.6934
21:36:59|3.6934
21:37:00|3.6934
21:37:01|3.6934
21:37:02|3.6934
21:37:04|3.6934
21:37:05|3.6934
21:37:06|3.6988
21:37:06|3.6988
21:37:08|3.6973
21:37:09|3.6973
21:37:09|3.6973
21:37:11|3.6973
21:37:11|3.6973
21:37:12|3.6973
21:37:14|3.6955
21:37:15|3.6955
21:37:15|3.6955
21:37:16|3.6955
21:37:18|3.6955
21:37:19|3.6948
21:37:21|3.6912
21:37:22|3.6912
21:37:23|3.6912
21:37:24|3.6912
21:37:25|3.6912
21:37:26|3.6912
21:37:27|3.6912
21:37:28|3.6934
21:37:29|3.6934
21:37:30|3.6934
21:37:32|3.695
21:37:32|3.6927
21:37:34|3.6923
21:37:34|3.6923
21:37:35|3.6923
21:37:37|3.6923
21:37:38|3.6923
21:37:39|3.6851
21:37:40|3.685
21:37:41|3.685
21:37:42|3.685
21:37:43|3.685
21:37:44|3.6871
21:37:45|3.6871
21:37:46|3.6871
21:37:47|3.6871
21:37:48|3.6871
21:37:49|3.6871
21:37:50|3.6871
21:37:51|3.6871
21:37:52|3.6897
21:37:54|3.6897
21:37:55|3.6897
21:37:55|3.6897
21:37:56|3.6897
21:37:57|3.6897
21:37:59|3.6897
21:38:00|3.6897
21:38:01|3.6897
21:38:02|3.6897
21:38:03|3.6914
21:38:04|3.6909
21:38:06|3.6909
21:38:06|3.6909
21:38:08|3.6909
21:38:08|3.6909
21:38:09|3.6909
21:38:10|3.6909
21:38:11|3.6909
21:38:12|3.6909
21:38:13|3.6909
21:38:15|3.6909
21:38:16|3.6909
21:38:17|3.6909
21:38:17|3.6909
21:38:18|3.6909
21:38:20|3.6909
21:38:22|3.6909
21:38:23|3.6909
21:38:24|3.6909
21:38:24|3.6923
21:38:26|3.6915
21:38:26|3.6915
21:38:27|3.6915
21:38:29|3.6915
21:38:29|3.6915
21:38:31|3.6915
21:38:31|3.6915
21:38:33|3.6915
21:38:33|3.691
21:38:35|3.691
21:38:36|3.691
21:38:37|3.691
21:38:37|3.691
21:38:38|3.691
21:38:40|3.6934
21:38:41|3.6934
21:38:41|3.695
21:38:42|3.695
21:38:43|3.6934
21:38:45|3.6934
21:38:46|3.6934
21:38:47|3.6934
21:38:48|3.6989
21:38:50|3.6989
21:38:51|3.6924
21:38:51|3.6924
21:38:52|3.6924
21:38:53|3.6924
21:38:54|3.6924
21:38:56|3.6924
21:38:57|3.6945
21:38:58|3.6945
21:38:59|3.6945
21:38:59|3.6945
21:39:01|3.6945
21:39:02|3.6945
21:39:03|3.6945
21:39:04|3.6945
21:39:05|3.6945
21:39:06|3.6945
21:39:08|3.694
21:39:09|3.694
21:39:09|3.694
21:39:11|3.694
21:39:11|3.694
21:39:12|3.694
21:39:14|3.694
21:39:14|3.694
21:39:16|3.6925
21:39:16|3.6925
21:39:17|3.6925
21:39:18|3.6925
21:39:19|3.6925
21:39:21|3.6925
21:39:23|3.6925
21:39:24|3.6925
21:39:25|3.6925
21:39:26|3.693
21:39:28|3.693
21:39:28|3.693
21:39:30|3.693
21:39:30|3.693
21:39:31|3.693
21:39:34|3.693
21:39:35|3.693
21:39:35|3.693
21:39:36|3.693
21:39:38|3.6924
21:39:39|3.6924
21:39:40|3.6924
21:39:41|3.6924
21:39:43|3.685
21:39:44|3.685
21:39:45|3.6922
21:39:46|3.6922
21:39:46|3.6922
21:39:48|3.6922
21:39:49|3.6922
21:39:50|3.6922
21:39:50|3.6922
21:39:51|3.6922
21:39:52|3.6922
21:39:53|3.6922
21:39:54|3.6922
21:39:56|3.6922
21:39:57|3.685
21:39:57|3.6919
21:39:58|3.6919
21:39:59|3.6919
21:40:01|3.6864
21:40:01|3.6864
21:40:02|3.6864
21:40:04|3.6864
21:40:04|3.6864
21:40:06|3.6864
21:40:07|3.6864
21:40:08|3.6881
21:40:09|3.6881
21:40:09|3.6881
21:40:11|3.693
21:40:12|3.6914
21:40:13|3.6914
21:40:14|3.6914
21:40:15|3.6914
21:40:17|3.6914
21:40:17|3.6914
21:40:19|3.6914
21:40:19|3.6914
21:40:20|3.6914
21:40:22|3.6914
21:40:23|3.6914
21:40:24|3.6914
21:40:25|3.6894
21:40:26|3.6894
21:40:26|3.6894
21:40:29|3.6894
21:40:29|3.6894
21:40:30|3.6894
21:40:31|3.6894
21:40:32|3.6894
21:40:33|3.6894
21:40:35|3.6894
21:40:36|3.6894
21:40:37|3.6894
21:40:37|3.6894
21:40:39|3.6894
21:40:40|3.6894
21:40:41|3.6894
21:40:42|3.6894
21:40:42|3.6894
21:40:46|3.6894
21:40:47|3.6942
21:40:49|3.6942
21:40:49|3.6942
21:40:50|3.6942
21:40:52|3.6942
21:40:52|3.6942
21:40:53|3.6937
21:40:55|3.692
21:40:56|3.692
21:40:56|3.6934
21:40:58|3.6934
21:40:59|3.6934
21:40:59|3.6934
21:41:00|3.6934
21:41:02|3.6934
21:41:03|3.6934
21:41:04|3.6934
21:41:05|3.6934
21:41:06|3.6934
21:41:07|3.6946
21:41:08|3.6938
21:41:08|3.6938
21:41:10|3.6938
21:41:11|3.6938
21:41:12|3.6938
21:41:13|3.6938
21:41:14|3.6938
21:41:15|3.6938
21:41:16|3.6938
21:41:17|3.6938
21:41:18|3.6938
21:41:19|3.6938
21:41:20|3.6938
21:41:21|3.6938
21:41:22|3.6938
21:41:24|3.6938
21:41:24|3.6938
21:41:26|3.6938
21:41:27|3.6938
21:41:28|3.697
21:41:28|3.697
21:41:30|3.697
21:41:31|3.6974
21:41:32|3.6974
21:41:33|3.6974
21:41:34|3.6974
21:41:34|3.6974
21:41:36|3.6974
21:41:37|3.6974
21:41:38|3.6908
21:41:39|3.6908
21:41:40|3.6908
21:41:41|3.6908
21:41:42|3.6908
21:41:43|3.6908
21:41:44|3.6908
21:41:45|3.6908
21:41:46|3.6908
21:41:47|3.6922
21:41:47|3.6922
21:41:49|3.6922
21:41:49|3.6922
21:41:51|3.6922
21:41:52|3.6922
21:41:53|3.693
21:41:54|3.693
21:41:55|3.693
21:41:56|3.693
21:41:57|3.693
21:41:58|3.693
21:41:58|3.693
21:41:59|3.693
21:42:01|3.693
21:42:02|3.693
21:42:03|3.6934
21:42:04|3.6934
21:42:06|3.697
21:42:07|3.697
21:42:11|3.697
21:42:11|3.6955
21:42:12|3.6955
21:42:14|3.6955
21:42:14|3.6955
21:42:15|3.6968
21:42:16|3.6974
21:42:17|3.6974
21:42:19|3.6974
21:42:19|3.6974
21:42:21|3.6974
21:42:22|3.6982
21:42:23|3.6982
21:42:24|3.6982
21:42:25|3.6982
21:42:26|3.6982
21:42:27|3.6982
21:42:28|3.6982
21:42:29|3.6982
21:42:30|3.6982
21:42:31|3.6982
21:42:33|3.6982
21:42:33|3.6982
21:42:35|3.6974
21:42:35|3.6974
21:42:36|3.6974
21:42:37|3.6974
21:42:38|3.6974
21:42:40|3.6974
21:42:41|3.6984
21:42:42|3.6984
21:42:43|3.6986
21:42:44|3.6986
21:42:45|3.7007
21:42:46|3.7007
21:42:47|3.6984
21:42:48|3.6975
21:42:48|3.6975
21:42:51|3.6975
21:42:52|3.6975
21:42:53|3.6975
21:42:54|3.6975
21:42:55|3.6975
21:42:57|3.6975
21:42:57|3.6975
21:42:58|3.6975
21:43:00|3.6975
21:43:00|3.6975
21:43:01|3.6975
21:43:03|3.6975
21:43:04|3.6975
21:43:05|3.6975
21:43:07|3.6975
21:43:08|3.6975
21:43:09|3.6975
21:43:10|3.6975
21:43:11|3.6975
21:43:12|3.6975
21:43:13|3.6975
21:43:14|3.6975
21:43:15|3.6975
21:43:16|3.6975
21:43:17|3.6975
21:43:18|3.6975
21:43:19|3.6975
21:43:21|3.6975
21:43:21|3.7004
21:43:22|3.7005
21:43:25|3.7004
21:43:26|3.7004
21:43:27|3.7004
21:43:28|3.7004
21:43:30|3.701
21:43:31|3.7034
21:43:31|3.7034
21:43:33|3.7034
21:43:34|3.7004
21:43:35|3.7034
21:43:36|3.7015
21:43:36|3.7015
21:43:38|3.7015
21:43:39|3.7015
21:43:39|3.7015
21:43:41|3.7015
21:43:42|3.7022
21:43:44|3.7022
21:43:44|3.7022
21:43:45|3.7022
21:43:46|3.7038
21:43:47|3.7038
21:43:48|3.7019
21:43:49|3.7054
21:43:51|3.705
21:43:52|3.7036
21:43:52|3.7054
21:43:53|3.7054
21:43:54|3.7054
21:43:56|3.7054
21:43:57|3.7054
21:43:58|3.7054
21:43:58|3.7068
21:44:00|3.7078
21:44:01|3.7078
21:44:01|3.7064
21:44:03|3.7064
21:44:03|3.7064
21:44:05|3.7064
21:44:05|3.7064
21:44:07|3.7064
21:44:07|3.7064
21:44:09|3.7064
21:44:09|3.7064
21:44:11|3.7064
21:44:12|3.7064
21:44:13|3.7064
21:44:14|3.7064
21:44:15|3.7064
21:44:16|3.7004
21:44:17|3.7004
21:44:18|3.705
21:44:19|3.705
21:44:20|3.705
21:44:21|3.705
21:44:22|3.705
21:44:23|3.7059
21:44:24|3.7059
21:44:25|3.7059
21:44:27|3.7059
21:44:29|3.7059
21:44:30|3.7059
21:44:30|3.7059
21:44:32|3.7059
21:44:34|3.7059
21:44:35|3.7059
21:44:36|3.705
21:44:37|3.705
21:44:38|3.705
21:44:39|3.705
21:44:40|3.705
21:44:41|3.705
21:44:43|3.705
21:44:43|3.7014
21:44:45|3.707
21:44:45|3.707
21:44:46|3.707
21:44:48|3.707
21:44:49|3.707
21:44:50|3.7053
21:44:51|3.7053
21:44:51|3.7053
21:44:52|3.7034
21:44:54|3.7034
21:44:54|3.7034
21:44:55|3.7034
21:44:56|3.7034
21:44:57|3.7066
21:44:58|3.7066
21:45:00|3.7066
21:45:01|3.7066
21:45:02|3.709
21:45:02|3.709
21:45:04|3.709
21:45:05|3.7094
21:45:06|3.7094
21:45:07|3.7094
21:45:08|3.7094
21:45:08|3.7094
21:45:10|3.709
21:45:11|3.709
21:45:12|3.709
21:45:13|3.709
21:45:14|3.709
21:45:15|3.709
21:45:16|3.709
21:45:17|3.709
21:45:18|3.709
21:45:19|3.709
21:45:20|3.709
21:45:21|3.709
21:45:22|3.7067
21:45:23|3.7066
21:45:24|3.7066
21:45:25|3.7066
21:45:26|3.7066
21:45:27|3.7066
21:45:29|3.7065
21:45:30|3.7065
21:45:31|3.7065
21:45:32|3.7065
21:45:33|3.7065
21:45:34|3.7065
21:45:35|3.7065
21:45:36|3.7065
21:45:37|3.709
21:45:39|3.705
21:45:39|3.705
21:45:40|3.705
21:45:42|3.705
21:45:42|3.705
21:45:43|3.705
21:45:44|3.705
21:45:45|3.705
21:45:46|3.705
21:45:48|3.705
21:45:48|3.705
21:45:50|3.705
21:45:51|3.705
21:45:52|3.705
21:45:53|3.705
21:45:53|3.705
21:45:54|3.705
21:45:59|3.709
21:46:00|3.709
21:46:01|3.709
21:46:02|3.709
21:46:02|3.709
21:46:03|3.709
21:46:05|3.709
21:46:05|3.709
21:46:08|3.709
21:46:09|3.709
21:46:10|3.7081
21:46:10|3.7081
21:46:12|3.7081
21:46:12|3.7081
21:46:14|3.7081
21:46:14|3.7081
21:46:15|3.7081
21:46:16|3.7081
21:46:18|3.7081
21:46:18|3.7106
21:46:20|3.7104
21:46:20|3.7104
21:46:22|3.7104
21:46:23|3.7104
21:46:24|3.7104
21:46:25|3.7104
21:46:26|3.7104
21:46:27|3.7104
21:46:27|3.7104
21:46:29|3.7104
21:46:30|3.7104
21:46:31|3.7104
21:46:32|3.709
21:46:33|3.709
21:46:34|3.709
21:46:36|3.709
21:46:36|3.7078
21:46:37|3.7114
21:46:39|3.7094
21:46:40|3.7094
21:46:41|3.7094
21:46:41|3.7057
21:46:43|3.708
21:46:43|3.708
21:46:45|3.708
21:46:46|3.708
21:46:46|3.708
21:46:48|3.708
21:46:49|3.708
21:46:50|3.7051
21:46:51|3.7051
21:46:52|3.7051
21:46:53|3.7051
21:46:54|3.705
21:46:54|3.705
21:46:56|3.705
21:46:57|3.7024
21:46:57|3.7024
21:46:58|3.7024
21:46:59|3.7024
21:47:00|3.7024
21:47:04|3.7024
21:47:04|3.7024
21:47:06|3.7024
21:47:07|3.7031
21:47:08|3.7031
21:47:09|3.7031
21:47:10|3.7031
21:47:11|3.7024
21:47:12|3.7024
21:47:13|3.7024
21:47:14|3.7024
21:47:15|3.7024
21:47:16|3.705
21:47:17|3.705
21:47:21|3.705
21:47:22|3.7024
21:47:22|3.7024
21:47:24|3.7024
21:47:25|3.7024
21:47:26|3.705
21:47:26|3.705
21:47:27|3.705
21:47:29|3.7041
21:47:31|3.7062
21:47:32|3.7062
21:47:33|3.7041
21:47:34|3.7041
21:47:35|3.7041
21:47:36|3.7025
21:47:37|3.7025
21:47:39|3.7025
21:47:40|3.7005
21:47:41|3.7005
21:47:41|3.7005
21:47:42|3.7005
21:47:43|3.7005
21:47:45|3.7005
21:47:46|3.7017
21:47:46|3.7017
21:47:47|3.7017
21:47:49|3.7017
21:47:50|3.7017
21:47:51|3.7017
21:47:52|3.7017
21:47:53|3.7017
21:47:53|3.7004
21:47:55|3.7004
21:47:55|3.7018
21:47:56|3.7004
21:47:57|3.7004
21:47:59|3.7004
21:47:59|3.7004
21:48:00|3.7004
21:48:02|3.7004
21:48:03|3.6851
21:48:05|3.6871
21:48:05|3.6871
21:48:06|3.6871
21:48:08|3.6871
21:48:08|3.6871
21:48:10|3.6871
21:48:10|3.6871
21:48:12|3.6871
21:48:13|3.685
21:48:13|3.685
21:48:15|3.685
21:48:16|3.685
21:48:17|3.685
21:48:18|3.685
21:48:19|3.685
21:48:21|3.685
21:48:21|3.685
21:48:22|3.685
21:48:23|3.685
21:48:24|3.685
21:48:26|3.685
21:48:27|3.685
21:48:28|3.685
21:48:29|3.685
21:48:31|3.685
21:48:32|3.685
21:48:32|3.6846
21:48:34|3.6833
21:48:35|3.6833
21:48:36|3.6833
21:48:37|3.6833
21:48:38|3.6858
21:48:39|3.6836
21:48:40|3.6836
21:48:41|3.6836
21:48:42|3.6827
21:48:43|3.6827
21:48:44|3.6827
21:48:45|3.6835
21:48:46|3.6835
21:48:47|3.6835
21:48:48|3.6835
21:48:49|3.6835
21:48:50|3.6835
21:48:51|3.6835
21:48:52|3.6835
21:48:54|3.6835
21:48:55|3.6835
21:48:55|3.6835
21:48:57|3.6825
21:48:57|3.6825
21:48:59|3.6825
21:49:00|3.6825
21:49:01|3.6825
21:49:02|3.6825
21:49:03|3.6825
21:49:04|3.6825
21:49:05|3.6825
21:49:06|3.6825
21:49:07|3.6825
21:49:08|3.6825
21:49:09|3.6837
21:49:10|3.6837
21:49:11|3.6831
21:49:12|3.68
21:49:13|3.6824
21:49:14|3.6837
21:49:15|3.6823
21:49:16|3.6823
21:49:17|3.6823
21:49:18|3.6823
21:49:19|3.6823
21:49:20|3.6823
21:49:21|3.6823
21:49:22|3.6836
21:49:23|3.6836
21:49:24|3.6836
21:49:25|3.6836
21:49:26|3.6836
21:49:27|3.6836
21:49:28|3.6836
21:49:29|3.6836
21:49:30|3.6823
21:49:32|3.6823
21:49:32|3.6823
21:49:34|3.6823
21:49:36|3.6823
21:49:37|3.6823
21:49:38|3.6823
21:49:39|3.6823
21:49:40|3.6823
21:49:41|3.6823
21:49:42|3.6824
21:49:43|3.6824
21:49:44|3.6832
21:49:46|3.6832
21:49:46|3.683
21:49:48|3.683
21:49:49|3.683
21:49:50|3.683
21:49:51|3.683
21:49:52|3.683
21:49:53|3.6843
21:49:54|3.6811
21:49:54|3.6811
21:49:57|3.6811
21:49:57|3.6811
21:49:59|3.682
21:50:00|3.682
21:50:00|3.682
21:50:01|3.682
21:50:03|3.682
21:50:04|3.682
21:50:05|3.682
21:50:05|3.68
21:50:06|3.68
21:50:08|3.68
21:50:08|3.68
21:50:10|3.68
21:50:10|3.68
21:50:11|3.68
21:50:13|3.68
21:50:14|3.68
21:50:15|3.6796
21:50:16|3.68
21:50:17|3.68
21:50:18|3.68
21:50:19|3.68
21:50:19|3.6789
21:50:20|3.6789
21:50:22|3.6789
21:50:23|3.6789
21:50:24|3.6789
21:50:25|3.6789
21:50:26|3.6789
21:50:27|3.6789
21:50:28|3.6747
21:50:29|3.6768
21:50:30|3.6768
21:50:31|3.6768
21:50:32|3.6768
21:50:33|3.6751
21:50:35|3.6751
21:50:35|3.6751
21:50:37|3.6751
21:50:37|3.6751
21:50:38|3.6781
21:50:40|3.6792
21:50:41|3.6798
21:50:42|3.6798
21:50:43|3.6798
21:50:44|3.6798
21:50:45|3.6785
21:50:46|3.6798
21:50:47|3.6798
21:50:48|3.6785
21:50:49|3.6799
21:50:50|3.6799
21:50:51|3.6799
21:50:52|3.6799
21:50:54|3.6799
21:50:55|3.6799
21:50:56|3.6799
21:50:57|3.6799
21:50:58|3.6799
21:50:59|3.6799
21:51:00|3.6799
21:51:02|3.6799
21:51:03|3.6799
21:51:03|3.6799
21:51:04|3.6799
21:51:05|3.6799
21:51:06|3.6799
21:51:07|3.6799
21:51:08|3.6799
21:51:09|3.6799
21:51:10|3.6799
21:51:12|3.6799
21:51:13|3.6799
21:51:14|3.6799
21:51:14|3.6799
21:51:16|3.6799
21:51:17|3.6799
21:51:17|3.6799
21:51:19|3.6799
21:51:20|3.677
21:51:21|3.677
21:51:22|3.6798
21:51:23|3.6798
21:51:24|3.6798
21:51:24|3.6798
21:51:25|3.6798
21:51:27|3.6799
21:51:28|3.6799
21:51:29|3.6799
21:51:30|3.6799
21:51:31|3.6798
21:51:32|3.6798
21:51:34|3.6798
21:51:34|3.6798
21:51:36|3.6799
21:51:38|3.6799
21:51:39|3.6799
21:51:40|3.6799
21:51:41|3.6799
21:51:42|3.6799
21:51:44|3.6799
21:51:44|3.6799
21:51:45|3.6799
21:51:46|3.6799
21:51:48|3.6799
21:51:49|3.6799
21:51:50|3.6799
21:51:51|3.6799
21:51:53|3.6799
21:51:54|3.6799
21:51:55|3.6799
21:51:56|3.6799
21:51:57|3.6799
21:51:58|3.6799
21:51:59|3.6799
21:51:59|3.6799
21:52:01|3.6799
21:52:02|3.6799
21:52:03|3.6799
21:52:03|3.6799
21:52:04|3.6799
21:52:05|3.6799
21:52:09|3.6799
21:52:10|3.6798
21:52:10|3.6799
21:52:12|3.6799
21:52:12|3.6799
21:52:14|3.6799
21:52:15|3.6799
21:52:15|3.6799
21:52:16|3.6799
21:52:17|3.6799
21:52:19|3.6799
21:52:19|3.6799
21:52:20|3.6799
21:52:21|3.6799
21:52:22|3.6799
21:52:23|3.6799
21:52:24|3.6799
21:52:25|3.6799
21:52:27|3.6799
21:52:28|3.6799
21:52:28|3.6799
21:52:30|3.6799
21:52:31|3.6799
21:52:31|3.6799
21:52:32|3.6799
21:52:33|3.6799
21:52:35|3.6792
21:52:36|3.6792
21:52:37|3.6796
21:52:38|3.6796
21:52:39|3.6796
21:52:41|3.6796
21:52:41|3.6796
21:52:43|3.6797
21:52:43|3.6797
21:52:45|3.6797
21:52:46|3.6797
21:52:48|3.6794
21:52:49|3.6794
21:52:49|3.6794
21:52:51|3.6794
21:52:51|3.6794
21:52:53|3.6798
21:52:54|3.6798
21:52:55|3.6798
21:52:56|3.6798
21:52:57|3.6798
21:52:58|3.6794
21:52:59|3.6794
21:53:00|3.6794
21:53:01|3.6765
21:53:02|3.6765
21:53:03|3.6765
21:53:04|3.6765
21:53:05|3.6794
21:53:06|3.6765
21:53:07|3.6765
21:53:09|3.6765
21:53:09|3.6765
21:53:10|3.6792
21:53:12|3.6792
21:53:12|3.6792
21:53:13|3.6766
21:53:17|3.6766
21:53:18|3.6753
21:53:20|3.679
21:53:20|3.679
21:53:21|3.6797
21:53:22|3.6797
21:53:24|3.6797
21:53:24|3.6799
21:53:25|3.6799
21:53:27|3.6799
21:53:27|3.6799
21:53:28|3.6799
21:53:29|3.6799
21:53:31|3.6799
21:53:31|3.6799
21:53:32|3.6799
21:53:33|3.6799
21:53:35|3.6785
21:53:36|3.6785
21:53:38|3.6799
21:53:39|3.6799
21:53:40|3.6799
21:53:40|3.6799
21:53:41|3.6799
21:53:43|3.6799
21:53:44|3.6799
21:53:45|3.6799
21:53:46|3.6799
21:53:47|3.6776
21:53:48|3.6776
21:53:49|3.6776
21:53:50|3.6777
21:53:51|3.6777
21:53:53|3.6777
21:53:53|3.6777
21:53:54|3.6764
21:53:56|3.6756
21:53:56|3.6752
21:53:57|3.6752
21:53:59|3.6752
21:54:00|3.6764
21:54:01|3.6764
21:54:02|3.6764
21:54:02|3.6764
21:54:04|3.6753
21:54:05|3.6753
21:54:06|3.6786
21:54:07|3.676
21:54:08|3.676
21:54:08|3.6768
21:54:12|3.6768
21:54:13|3.6768
21:54:15|3.6768
21:54:16|3.6768
21:54:17|3.6768
21:54:18|3.6768
21:54:19|3.6768
21:54:20|3.6768
21:54:21|3.6768
21:54:22|3.676
21:54:22|3.676
21:54:24|3.676
21:54:25|3.6775
21:54:26|3.6775
21:54:27|3.6775
21:54:28|3.6758
21:54:29|3.6758
21:54:30|3.6758
21:54:31|3.6758
21:54:32|3.6758
21:54:33|3.6756
21:54:34|3.6756
21:54:35|3.6756
21:54:36|3.6756
21:54:37|3.6756
21:54:39|3.6768
21:54:40|3.6768
21:54:42|3.6791
21:54:43|3.6791
21:54:44|3.6791
21:54:45|3.6791
21:54:47|3.6791
21:54:48|3.6793
21:54:49|3.6793
21:54:50|3.6781
21:54:51|3.6794
21:54:53|3.6794
21:54:54|3.6772
21:54:55|3.6772
21:54:56|3.6776
21:54:57|3.6776
21:54:58|3.6776
21:54:59|3.6776
21:55:00|3.6776
21:55:02|3.6776
21:55:03|3.6748
21:55:04|3.6748
21:55:05|3.679
21:55:06|3.679
21:55:07|3.679
21:55:08|3.679
21:55:09|3.679
21:55:10|3.6795
21:55:11|3.6795
21:55:12|3.6795
21:55:14|3.6795
21:55:14|3.6795
21:55:16|3.6795
21:55:16|3.6796
21:55:17|3.6796
21:55:19|3.6776
21:55:19|3.6745
21:55:21|3.6745
21:55:22|3.6784
21:55:23|3.6784
21:55:24|3.6784
21:55:24|3.6784
21:55:25|3.6784
21:55:26|3.6784
21:55:27|3.6784
21:55:29|3.6784
21:55:30|3.6784
21:55:31|3.679
21:55:32|3.679
21:55:33|3.6785
21:55:34|3.6764
21:55:37|3.6764
21:55:37|3.6788
21:55:39|3.6788
21:55:40|3.6788
21:55:41|3.6784
21:55:43|3.6784
21:55:43|3.6784
21:55:45|3.6792
21:55:46|3.6792
21:55:46|3.6785
21:55:47|3.6785
21:55:48|3.6796
21:55:50|3.6796
21:55:51|3.6796
21:55:52|3.6796
21:55:53|3.6796
21:55:55|3.6794
21:55:55|3.6794
21:55:56|3.6794
21:55:58|3.6794
21:55:58|3.6794
21:55:59|3.6794
21:56:00|3.6794
21:56:02|3.6794
21:56:03|3.6794
21:56:03|3.6794
21:56:05|3.6794
21:56:06|3.6794
21:56:07|3.6794
21:56:07|3.6798
21:56:08|3.6798
21:56:10|3.6794
21:56:10|3.6794
21:56:12|3.6794
21:56:12|3.6794
21:56:14|3.6794
21:56:14|3.6794
21:56:16|3.6799
21:56:17|3.6799
21:56:17|3.6799
21:56:18|3.6799
21:56:19|3.6799
21:56:20|3.6799
21:56:22|3.6799
21:56:22|3.6799
21:56:23|3.6799
21:56:25|3.6799
21:56:26|3.6784
21:56:27|3.6784
21:56:28|3.6784
21:56:29|3.6784
21:56:30|3.6784
21:56:31|3.6784
21:56:32|3.6784
21:56:33|3.6784
21:56:34|3.6784
21:56:35|3.6784
21:56:36|3.6785
21:56:37|3.6785
21:56:39|3.6784
21:56:40|3.6784
21:56:43|3.6784
21:56:44|3.6784
21:56:45|3.6784
21:56:46|3.6784
21:56:46|3.6784
21:56:48|3.6784
21:56:49|3.6784
21:56:50|3.6784
21:56:51|3.6761
21:56:52|3.6761
21:56:53|3.6777
21:56:54|3.6777
21:56:55|3.6777
21:56:56|3.6777
21:56:57|3.6777
21:56:58|3.6777
21:57:00|3.6776
21:57:01|3.6776
21:57:02|3.6776
21:57:03|3.6776
21:57:04|3.6776
21:57:05|3.6776
21:57:06|3.6776
21:57:06|3.6777
21:57:07|3.6781
21:57:11|3.6795
21:57:11|3.6796
21:57:12|3.6796
21:57:14|3.6796
21:57:14|3.6796
21:57:16|3.6796
21:57:17|3.6796
21:57:18|3.6796
21:57:18|3.6796
21:57:19|3.6796
21:57:20|3.6796
21:57:21|3.6796
21:57:23|3.6796
21:57:23|3.6796
21:57:25|3.6798
21:57:26|3.6798
21:57:27|3.6798
21:57:27|3.6798
21:57:29|3.6798
21:57:29|3.6798
21:57:31|3.6798
21:57:32|3.6798
21:57:32|3.6798
21:57:34|3.6798
21:57:35|3.6798
21:57:35|3.6798
21:57:37|3.6798
21:57:37|3.6798
21:57:39|3.6798
21:57:40|3.6798
21:57:42|3.6798
21:57:42|3.6798
21:57:43|3.6798
21:57:45|3.6798
21:57:45|3.6798
21:57:47|3.6798
21:57:47|3.6798
21:57:49|3.6798
21:57:50|3.6777
21:57:51|3.6777
21:57:52|3.6788
21:57:53|3.6776
21:57:54|3.6764
21:57:55|3.6764
21:57:56|3.6764
21:57:58|3.6764
21:57:58|3.6764
21:58:00|3.6772
21:58:01|3.6772
21:58:01|3.6772
21:58:03|3.6781
21:58:04|3.678
21:58:05|3.678
21:58:05|3.678
21:58:06|3.678
21:58:07|3.678
21:58:09|3.6773
21:58:10|3.6773
21:58:10|3.6773
21:58:12|3.6773
21:58:12|3.6773
21:58:13|3.6773
21:58:14|3.6773
21:58:15|3.6773
21:58:16|3.6773
21:58:18|3.6773
21:58:19|3.676
21:58:20|3.676
21:58:21|3.676
21:58:22|3.676
21:58:23|3.676
21:58:24|3.676
21:58:26|3.6769
21:58:26|3.6773
21:58:27|3.6773
21:58:28|3.6778
21:58:30|3.6778
21:58:30|3.6778
21:58:31|3.6778
21:58:32|3.6778
21:58:33|3.6778
21:58:34|3.6778
21:58:35|3.6778
21:58:37|3.6778
21:58:38|3.6778
21:58:38|3.6778
21:58:41|3.6778
21:58:42|3.6778
21:58:43|3.6778
21:58:44|3.6778
21:58:45|3.6778
21:58:47|3.6779
21:58:48|3.6779
21:58:49|3.6779
21:58:50|3.6779
21:58:51|3.6779
21:58:53|3.6779
21:58:54|3.6778
21:58:55|3.6778
21:58:56|3.6778
21:58:56|3.6778
21:58:57|3.6778
21:58:59|3.6778
21:59:00|3.6769
21:59:00|3.6769
21:59:01|3.6779
21:59:03|3.6779
21:59:05|3.6779
21:59:05|3.6779
21:59:06|3.6779
21:59:08|3.6779
21:59:09|3.6779
21:59:09|3.6742
21:59:11|3.6753
21:59:12|3.6753
21:59:12|3.6753
21:59:14|3.6769
21:59:14|3.6769
21:59:15|3.6769
21:59:16|3.6769
21:59:18|3.6769
21:59:18|3.6769
21:59:20|3.6769
21:59:20|3.6769
21:59:22|3.6769
21:59:22|3.6769
21:59:24|3.6765
21:59:25|3.6765
21:59:25|3.6765
21:59:27|3.6765
21:59:28|3.6765
21:59:28|3.6765
21:59:29|3.6765
21:59:30|3.6765
21:59:32|3.6765
21:59:33|3.6765
21:59:34|3.6772
21:59:34|3.6772
21:59:36|3.6778
21:59:36|3.6777
21:59:38|3.6777
21:59:39|3.6777
21:59:40|3.6796
21:59:42|3.6796
21:59:43|3.6798
21:59:44|3.6798
21:59:45|3.6798
21:59:47|3.6798
21:59:48|3.6798
21:59:48|3.6757
21:59:50|3.6772
21:59:51|3.6772
21:59:52|3.6772
21:59:53|3.6772
21:59:54|3.6772
21:59:55|3.6772
21:59:56|3.6772
21:59:57|3.6772
21:59:58|3.6772
22:00:00|3.6772
22:00:01|3.6772
22:00:01|3.676
22:00:03|3.676
22:00:04|3.676
22:00:04|3.676
22:00:05|3.676
22:00:07|3.676
22:00:09|3.676
22:00:09|3.676
22:00:11|3.676
22:00:12|3.676
22:00:13|3.6757
22:00:14|3.6757
22:00:14|3.6757
22:00:16|3.6757
22:00:16|3.6757
22:00:17|3.6757
22:00:21|3.6757
22:00:22|3.6757
22:00:23|3.6757
22:00:24|3.6757
22:00:25|3.6757
22:00:26|3.6757
22:00:27|3.6757
22:00:28|3.6757
22:00:29|3.6757
22:00:30|3.6757
22:00:31|3.6757
22:00:32|3.6757
22:00:33|3.6757
22:00:34|3.6777
22:00:35|3.6777
22:00:36|3.6777
22:00:37|3.6765
22:00:38|3.6765
22:00:39|3.6765
22:00:40|3.6765
22:00:41|3.6765
22:00:43|3.676
22:00:44|3.676
22:00:46|3.6748
22:00:46|3.6748
22:00:48|3.6748
22:00:49|3.6748
22:00:50|3.6761
22:00:51|3.6765
22:00:52|3.6765
22:00:53|3.6765
22:00:54|3.6765
22:00:55|3.6765
22:00:56|3.6765
22:00:57|3.6765
22:00:59|3.6765
22:00:59|3.6765
22:01:01|3.6765
22:01:02|3.6765
22:01:03|3.6689
22:01:04|3.67
22:01:06|3.67
22:01:06|3.67
22:01:08|3.67
22:01:08|3.6699
22:01:09|3.6699
22:01:10|3.6699
22:01:11|3.6699
22:01:13|3.6699
22:01:13|3.6699
22:01:14|3.6699
22:01:15|3.6699
22:01:16|3.6699
22:01:17|3.6699
22:01:18|3.6699
22:01:19|3.6699
22:01:21|3.6699
22:01:22|3.6699
22:01:22|3.67
22:01:23|3.67
22:01:24|3.67
22:01:26|3.67
22:01:27|3.67
22:01:28|3.67
22:01:29|3.67
22:01:30|3.67
22:01:31|3.67
22:01:32|3.67
22:01:33|3.67
22:01:34|3.6681
22:01:35|3.6681
22:01:36|3.6681
22:01:37|3.6681
22:01:38|3.668
22:01:39|3.668
22:01:40|3.668
22:01:41|3.668
22:01:42|3.6681
22:01:44|3.6598
22:01:45|3.6618
22:01:46|3.6618
22:01:47|3.6618
22:01:48|3.6618
22:01:49|3.6618
22:01:51|3.6618
22:01:52|3.6618
22:01:53|3.6625
22:01:54|3.6625
22:01:54|3.6625
22:01:56|3.6625
22:01:56|3.6625
22:01:57|3.6603
22:01:59|3.6619
22:02:00|3.6621
22:02:01|3.6621
22:02:02|3.6661
22:02:04|3.6593
22:02:05|3.6593
22:02:05|3.6618
22:02:07|3.6618
22:02:08|3.6618
22:02:08|3.6618
22:02:09|3.6618
22:02:11|3.6618
22:02:11|3.66
22:02:13|3.659
22:02:14|3.6612
22:02:15|3.6635
22:02:16|3.6635
22:02:16|3.6635
22:02:18|3.6594
22:02:19|3.6594
22:02:19|3.6594
22:02:22|3.6594
22:02:23|3.6594
22:02:23|3.6594
22:02:25|3.6594
22:02:26|3.6594
22:02:27|3.659
22:02:28|3.6619
22:02:28|3.6619
22:02:29|3.6579
22:02:30|3.6579
22:02:32|3.6579
22:02:33|3.6579
22:02:33|3.6579
22:02:35|3.6579
22:02:36|3.6579
22:02:37|3.6579
22:02:37|3.6597
22:02:39|3.6581
22:02:40|3.6581
22:02:41|3.6581
22:02:42|3.6581
22:02:43|3.6581
22:02:44|3.6581
22:02:45|3.6577
22:02:47|3.6577
22:02:48|3.6577
22:02:48|3.6577
22:02:49|3.6577
22:02:51|3.6577
22:02:52|3.6577
22:02:53|3.6577
22:02:53|3.6577
22:02:55|3.6577
22:02:55|3.6577
22:02:56|3.6577
22:02:58|3.6585
22:02:59|3.6585
22:03:00|3.6585
22:03:01|3.6591
22:03:02|3.6591
22:03:04|3.6591
22:03:04|3.6591
22:03:06|3.6591
22:03:06|3.6591
22:03:08|3.6591
22:03:09|3.6577
22:03:10|3.6577
22:03:11|3.6577
22:03:12|3.6577
22:03:13|3.6579
22:03:13|3.6579
22:03:15|3.6577
22:03:15|3.6577
22:03:17|3.6577
22:03:18|3.6577
22:03:20|3.6577
22:03:20|3.6577
22:03:22|3.6577
22:03:23|3.6577
22:03:24|3.6591
22:03:24|3.6591
22:03:25|3.6591
22:03:26|3.6591
22:03:27|3.6591
22:03:29|3.6591
22:03:30|3.6637
22:03:31|3.6637
22:03:32|3.6637
22:03:33|3.6637
22:03:34|3.6637
22:03:35|3.6637
22:03:36|3.6637
22:03:37|3.6592
22:03:38|3.66
22:03:39|3.66
22:03:40|3.66
22:03:41|3.66
22:03:42|3.66
22:03:43|3.6599
22:03:44|3.6599
22:03:45|3.6599
22:03:46|3.6599
22:03:48|3.6599
22:03:49|3.6599
22:03:49|3.6599
22:03:50|3.6599
22:03:53|3.658
22:03:54|3.6549
22:03:54|3.6549
22:03:57|3.655
22:03:57|3.655
22:03:59|3.655
22:03:59|3.655
22:04:01|3.655
22:04:02|3.655
22:04:02|3.655
22:04:04|3.6549
22:04:05|3.6549
22:04:05|3.6549
22:04:06|3.6549
22:04:08|3.6549
22:04:10|3.6549
22:04:11|3.6585
22:04:12|3.6585
22:04:13|3.6585
22:04:14|3.6585
22:04:15|3.6597
22:04:16|3.66
22:04:18|3.66
22:04:18|3.662
22:04:19|3.662
22:04:21|3.662
22:04:22|3.6637
22:04:22|3.6637
22:04:23|3.6637
22:04:24|3.6637
22:04:25|3.6637
22:04:27|3.666
22:04:27|3.666
22:04:28|3.666
22:04:30|3.6599
22:04:31|3.6599
22:04:32|3.6577
22:04:33|3.6577
22:04:34|3.6582
22:04:34|3.6582
22:04:35|3.653
22:04:36|3.6472
22:04:37|3.6494
22:04:38|3.6494
22:04:39|3.6494
22:04:40|3.6494
22:04:41|3.6496
22:04:43|3.6501
22:04:43|3.6532
22:04:45|3.6532
22:04:45|3.6532
22:04:47|3.6532
22:04:48|3.6486
22:04:50|3.6486
22:04:51|3.6486
22:04:52|3.6486
22:04:53|3.6486
22:04:54|3.6513
22:04:55|3.6507
22:04:56|3.6507
22:04:57|3.6507
22:04:58|3.6507
22:04:59|3.6507
22:05:00|3.6507
22:05:01|3.6507
22:05:02|3.6507
22:05:03|3.6507
22:05:04|3.6507
22:05:05|3.6507
22:05:06|3.6515
22:05:07|3.6515
22:05:08|3.6543
22:05:09|3.653
22:05:10|3.653
22:05:11|3.653
22:05:12|3.653
22:05:13|3.653
22:05:14|3.6544
22:05:16|3.6544
22:05:16|3.6544
22:05:17|3.6544
22:05:19|3.655
22:05:19|3.655
22:05:20|3.655
22:05:21|3.655
22:05:22|3.655
22:05:23|3.655
22:05:24|3.655
22:05:25|3.655
22:05:27|3.655
22:05:27|3.655
22:05:29|3.655
22:05:29|3.655
22:05:30|3.655
22:05:32|3.655
22:05:32|3.655
22:05:34|3.655
22:05:35|3.6546
22:05:36|3.653
22:05:37|3.6534
22:05:38|3.6534
22:05:39|3.6544
22:05:40|3.6544
22:05:41|3.6544
22:05:42|3.6544
22:05:43|3.6544
22:05:44|3.6522
22:05:45|3.6522
22:05:46|3.6522
22:05:47|3.6522
22:05:49|3.6509
22:05:49|3.6509
22:05:51|3.6509
22:05:52|3.6509
22:05:54|3.6509
22:05:55|3.6509
22:05:56|3.6509
22:05:57|3.6509
22:05:58|3.6509
22:05:59|3.6509
22:06:00|3.6509
22:06:01|3.6509
22:06:02|3.6509
22:06:04|3.6563
22:06:04|3.6563
22:06:05|3.6563
22:06:07|3.6502
22:06:08|3.6502
22:06:09|3.6502
22:06:10|3.6502
22:06:10|3.6502
22:06:12|3.6502
22:06:13|3.6502
22:06:13|3.6506
22:06:15|3.6506
22:06:15|3.6506
22:06:17|3.6506
22:06:18|3.6503
22:06:18|3.6503
22:06:20|3.6503
22:06:20|3.6503
22:06:23|3.6503
22:06:23|3.6503
22:06:25|3.6503
22:06:25|3.6503
22:06:26|3.6503
22:06:27|3.6503
22:06:28|3.6503
22:06:29|3.6503
22:06:30|3.6503
22:06:31|3.6503
22:06:33|3.6503
22:06:34|3.6506
22:06:34|3.6506
22:06:36|3.6506
22:06:36|3.6506
22:06:37|3.6506
22:06:39|3.6506
22:06:39|3.6506
22:06:41|3.6506
22:06:42|3.6506
22:06:42|3.6506
22:06:43|3.6506
22:06:44|3.6506
22:06:45|3.6506
22:06:46|3.6506
22:06:48|3.6506
22:06:49|3.6506
22:06:50|3.6506
22:06:51|3.6506
22:06:52|3.6506
22:06:53|3.6506
22:06:55|3.6506
22:06:55|3.6506
22:06:57|3.6506
22:06:58|3.6506
22:06:59|3.6506
22:07:00|3.6506
22:07:01|3.6506
22:07:02|3.6521
22:07:02|3.6521
22:07:03|3.6521
22:07:05|3.6521
22:07:05|3.6521
22:07:06|3.6521
22:07:08|3.6521
22:07:08|3.6521
22:07:10|3.6535
22:07:11|3.6541
22:07:12|3.6548
22:07:13|3.6536
22:07:14|3.6536
22:07:15|3.6536
22:07:16|3.6536
22:07:17|3.6536
22:07:18|3.6536
22:07:19|3.6536
22:07:20|3.6536
22:07:21|3.6557
22:07:22|3.6557
22:07:23|3.6557
22:07:24|3.6557
22:07:25|3.6561
22:07:26|3.6561
22:07:27|3.6567
22:07:28|3.6586
22:07:29|3.6586
22:07:30|3.6586
22:07:31|3.6586
22:07:32|3.6586
22:07:33|3.6586
22:07:34|3.6586
22:07:35|3.6586
22:07:36|3.6586
22:07:38|3.6586
22:07:39|3.657
22:07:39|3.657
22:07:40|3.657
22:07:42|3.657
22:07:42|3.657
22:07:43|3.6585
22:07:44|3.6585
22:07:45|3.6585
22:07:47|3.6585
22:07:48|3.6585
22:07:49|3.6585
22:07:49|3.6585
22:07:52|3.6585
22:07:53|3.6585
22:07:54|3.6585
22:07:55|3.6585
22:07:56|3.6585
22:07:58|3.6585
22:07:59|3.6585
22:08:00|3.6572
22:08:00|3.6572
22:08:02|3.6572
22:08:03|3.6572
22:08:04|3.6572
22:08:05|3.6572
22:08:06|3.6572
22:08:07|3.6584
22:08:11|3.6584
22:08:12|3.6584
22:08:13|3.6584
22:08:13|3.6585
22:08:15|3.6585
22:08:16|3.6585
22:08:17|3.6585
22:08:18|3.6585
22:08:19|3.6585
22:08:21|3.6585
22:08:22|3.6585
22:08:22|3.6588
22:08:24|3.6575
22:08:25|3.6575
22:08:26|3.6575
22:08:27|3.6575
22:08:28|3.6608
22:08:29|3.6608
22:08:30|3.6608
22:08:31|3.6608
22:08:33|3.6608
22:08:33|3.6608
22:08:35|3.6608
22:08:36|3.661
22:08:37|3.661
22:08:38|3.661
22:08:39|3.661
22:08:40|3.661
22:08:41|3.661
22:08:42|3.661
22:08:43|3.6608
22:08:44|3.6608
22:08:45|3.6608
22:08:46|3.6608
22:08:47|3.6608
22:08:48|3.6591
22:08:49|3.6591
22:08:50|3.6591
22:08:52|3.6593
22:08:53|3.6593
22:08:55|3.6593
22:08:56|3.6593
22:08:57|3.6605
22:08:58|3.6605
22:08:59|3.6636
22:08:59|3.6636
22:09:00|3.6636
22:09:01|3.6636
22:09:03|3.6636
22:09:04|3.6631
22:09:05|3.6649
22:09:06|3.6649
22:09:07|3.6672
22:09:08|3.6672
22:09:10|3.6677
22:09:11|3.668
22:09:12|3.668
22:09:12|3.668
22:09:13|3.668
22:09:15|3.668
22:09:15|3.668
22:09:17|3.6682
22:09:18|3.6682
22:09:18|3.6682
22:09:20|3.668
22:09:20|3.668
22:09:23|3.6682
22:09:24|3.6683
22:09:24|3.6683
22:09:25|3.6683
22:09:26|3.6682
22:09:27|3.67
22:09:28|3.67
22:09:29|3.67
22:09:31|3.67
22:09:31|3.67
22:09:32|3.67
22:09:34|3.67
22:09:34|3.67
22:09:35|3.6649
22:09:37|3.6649
22:09:38|3.6649
22:09:38|3.6649
22:09:39|3.6649
22:09:40|3.6649
22:09:42|3.6649
22:09:43|3.6649
22:09:43|3.6649
22:09:44|3.6649
22:09:46|3.6649
22:09:46|3.6649
22:09:48|3.6649
22:09:49|3.6649
22:09:50|3.665
22:09:51|3.665
22:09:52|3.665
22:09:54|3.665
22:09:55|3.665
22:09:56|3.665
22:09:57|3.665
22:09:57|3.665
22:09:59|3.665
22:09:59|3.665
22:10:01|3.665
22:10:02|3.665
22:10:03|3.665
22:10:05|3.665
22:10:05|3.6661
22:10:06|3.6661
22:10:07|3.6673
22:10:09|3.6673
22:10:10|3.6673
22:10:11|3.6673
22:10:12|3.6673
22:10:13|3.6673
22:10:14|3.6673
22:10:14|3.6673
22:10:16|3.673
22:10:16|3.6731
22:10:18|3.6731
22:10:19|3.6731
22:10:19|3.6731
22:10:20|3.6731
22:10:22|3.6731
22:10:22|3.6731
22:10:24|3.6731
22:10:24|3.6731
22:10:27|3.6731
22:10:28|3.6731
22:10:29|3.6731
22:10:29|3.6731
22:10:31|3.6731
22:10:31|3.6722
22:10:32|3.6722
22:10:34|3.6718
22:10:34|3.6718
22:10:36|3.6718
22:10:38|3.6727
22:10:39|3.6682
22:10:39|3.6682
22:10:40|3.6682
22:10:41|3.673
22:10:42|3.673
22:10:43|3.673
22:10:44|3.673
22:10:46|3.6715
22:10:47|3.6715
22:10:47|3.6715
22:10:48|3.6715
22:10:49|3.6715
22:10:50|3.6715
22:10:52|3.6777
22:10:53|3.6759
22:10:53|3.6759
22:10:55|3.6759
22:10:56|3.6759
22:10:57|3.6759
22:10:58|3.6759
22:10:59|3.6759
22:11:00|3.6756
22:11:01|3.6759
22:11:02|3.6759
22:11:02|3.6759
22:11:03|3.6759
22:11:05|3.6759
22:11:06|3.6735
22:11:08|3.6735
22:11:09|3.6723
22:11:10|3.6723
22:11:11|3.6723
22:11:12|3.6723
22:11:13|3.6723
22:11:14|3.6723
22:11:14|3.6723
22:11:16|3.6723
22:11:17|3.6723
22:11:17|3.6723
22:11:18|3.6724
22:11:19|3.6724
22:11:21|3.6724
22:11:22|3.6724
22:11:22|3.6724
22:11:24|3.6724
22:11:25|3.6724
22:11:26|3.6724
22:11:26|3.6724
22:11:28|3.6724
22:11:29|3.6724
22:11:30|3.6724
22:11:31|3.6724
22:11:34|3.6724
22:11:34|3.6719
22:11:36|3.662
22:11:36|3.6616
22:11:38|3.6616
22:11:39|3.6616
22:11:40|3.6616
22:11:40|3.6616
22:11:41|3.661
22:11:43|3.6607
22:11:43|3.657
22:11:45|3.6571
22:11:45|3.657
22:11:46|3.657
22:11:48|3.657
22:11:48|3.657
22:11:50|3.657
22:11:51|3.657
22:11:51|3.657
22:11:53|3.657
22:11:54|3.657
22:11:55|3.657
22:11:57|3.6566
22:11:58|3.6566
22:11:59|3.6566
22:12:01|3.6566
22:12:02|3.657
22:12:02|3.657
22:12:04|3.657
22:12:05|3.657
22:12:06|3.6525
22:12:07|3.6543
22:12:08|3.6543
22:12:09|3.6567
22:12:10|3.6567
22:12:12|3.6567
22:12:13|3.6567
22:12:13|3.657
22:12:14|3.6612
22:12:15|3.6612
22:12:17|3.6612
22:12:17|3.6612
22:12:19|3.6612
22:12:19|3.6621
22:12:21|3.6621
22:12:21|3.6597
22:12:22|3.6597
22:12:23|3.6597
22:12:25|3.6597
22:12:26|3.6597
22:12:26|3.6597
22:12:27|3.6597
22:12:28|3.6564
22:12:29|3.6564
22:12:30|3.6564
22:12:32|3.6575
22:12:33|3.6578
22:12:34|3.6578
22:12:34|3.6578
22:12:35|3.6578
22:12:37|3.6578
22:12:37|3.6578
22:12:38|3.6578
22:12:39|3.6578
22:12:40|3.6578
22:12:41|3.6578
22:12:43|3.6578
22:12:44|3.6578
22:12:44|3.6578
22:12:46|3.6579
22:12:46|3.6578
22:12:47|3.6578
22:12:48|3.6578
22:12:49|3.6578
22:12:50|3.6578
22:12:51|3.6578
22:12:53|3.6579
22:12:54|3.6579
22:12:55|3.6579
22:12:56|3.6579
22:12:58|3.6579
22:12:58|3.6579
22:13:00|3.6583
22:13:01|3.6581
22:13:02|3.6581
22:13:02|3.6581
22:13:03|3.6581
22:13:05|3.6581
22:13:06|3.6581
22:13:07|3.6581
22:13:07|3.6581
22:13:10|3.6581
22:13:10|3.6581
22:13:12|3.6581
22:13:13|3.6581
22:13:14|3.6581
22:13:15|3.6581
22:13:15|3.6581
22:13:17|3.6581
22:13:18|3.6581
22:13:18|3.6581
22:13:19|3.6581
22:13:21|3.6581
22:13:22|3.6581
22:13:23|3.6581
22:13:24|3.6581
22:13:25|3.6581
22:13:26|3.6581
22:13:26|3.6581
22:13:28|3.6581
22:13:29|3.6581
22:13:30|3.6581
22:13:31|3.6581
22:13:32|3.6581
22:13:33|3.6581
22:13:34|3.6581
22:13:35|3.6581
22:13:36|3.6581
22:13:37|3.6581
22:13:38|3.6581
22:13:39|3.6581
22:13:40|3.6581
22:13:41|3.6581
22:13:42|3.6581
22:13:43|3.6581
22:13:44|3.6604
22:13:45|3.6604
22:13:46|3.6604
22:13:47|3.6604
22:13:48|3.6604
22:13:49|3.6604
22:13:50|3.6604
22:13:51|3.6604
22:13:52|3.6604
22:13:53|3.6604
22:13:54|3.6604
22:13:55|3.6604
22:13:56|3.6604
22:13:57|3.6604
22:13:58|3.6604
22:13:59|3.6604
22:14:00|3.6604
22:14:01|3.6604
22:14:02|3.6604
22:14:03|3.6604
22:14:04|3.6604
22:14:05|3.6607
22:14:06|3.6607
22:14:07|3.6607
22:14:08|3.6607
22:14:09|3.6607
22:14:11|3.6601
22:14:11|3.6601
22:14:13|3.6601
22:14:13|3.6599
22:14:14|3.6593
22:14:15|3.6579
22:14:17|3.6579
22:14:17|3.6591
22:14:19|3.6591
22:14:20|3.6591
22:14:20|3.6579
22:14:21|3.6579
22:14:24|3.6579
22:14:25|3.6579
22:14:26|3.6579
22:14:27|3.6579
22:14:28|3.6579
22:14:29|3.6579
22:14:30|3.6579
22:14:31|3.6579
22:14:32|3.6579
22:14:33|3.6579
22:14:34|3.6579
22:14:35|3.6579
22:14:36|3.6579
22:14:38|3.6587
22:14:38|3.6587
22:14:40|3.6587
22:14:41|3.6587
22:14:41|3.6587
22:14:43|3.6587
22:14:44|3.6587
22:14:44|3.6587
22:14:46|3.6587
22:14:47|3.6587
22:14:47|3.6587
22:14:48|3.6587
22:14:50|3.6587
22:14:51|3.6587
22:14:51|3.6587
22:14:53|3.6583
22:14:54|3.6583
22:14:54|3.6583
22:14:56|3.6583
22:14:58|3.6583
22:14:59|3.6583
22:14:59|3.6583
22:15:00|3.6583
22:15:01|3.6583
22:15:02|3.6583
22:15:03|3.6583
22:15:05|3.6583
22:15:06|3.6583
22:15:07|3.6587
22:15:08|3.6587
22:15:09|3.6587
22:15:10|3.6621
22:15:11|3.6621
22:15:13|3.6627
22:15:13|3.6626
22:15:15|3.6626
22:15:15|3.6626
22:15:16|3.6626
22:15:17|3.6626
22:15:18|3.6626
22:15:20|3.6626
22:15:20|3.6626
22:15:22|3.6626
22:15:23|3.6626
22:15:24|3.6626
22:15:24|3.6626
22:15:25|3.6626
22:15:26|3.6626
22:15:27|3.6626
22:15:29|3.6626
22:15:29|3.6618
22:15:31|3.6618
22:15:31|3.6618
22:15:32|3.6618
22:15:34|3.6618
22:15:35|3.6618
22:15:36|3.6618
22:15:37|3.6618
22:15:38|3.6618
22:15:39|3.6618
22:15:40|3.6618
22:15:41|3.6618
22:15:42|3.6618
22:15:43|3.6618
22:15:45|3.6618
22:15:45|3.6618
22:15:46|3.6618
22:15:47|3.6618
22:15:48|3.6618
22:15:49|3.6618
22:15:50|3.6618
22:15:52|3.6618
22:15:52|3.6618
22:15:53|3.66
22:15:54|3.66
22:15:56|3.66
22:15:56|3.66
22:15:58|3.66
22:15:59|3.66
22:16:01|3.66
22:16:01|3.66
22:16:03|3.66
22:16:04|3.6619
22:16:05|3.6506
22:16:07|3.6499
22:16:07|3.6499
22:16:08|3.6499
22:16:10|3.6509
22:16:10|3.6488
22:16:12|3.6516
22:16:13|3.6516
22:16:13|3.6516
22:16:15|3.6516
22:16:15|3.6516
22:16:16|3.6497
22:16:17|3.6487
22:16:18|3.6487
22:16:20|3.6487
22:16:21|3.6509
22:16:22|3.6507
22:16:23|3.648
22:16:24|3.648
22:16:26|3.6466
22:16:26|3.6464
22:16:28|3.6464
22:16:29|3.6464
22:16:29|3.6464
22:16:31|3.6464
22:16:31|3.6463
22:16:32|3.6463
22:16:34|3.6463
22:16:35|3.6463
22:16:35|3.6482
22:16:36|3.6401
22:16:37|3.6401
22:16:39|3.6386
22:16:39|3.6436
22:16:41|3.6436
22:16:41|3.6436
22:16:42|3.6436
22:16:44|3.6432
22:16:44|3.6432
22:16:45|3.6436
22:16:47|3.6419
22:16:48|3.6416
22:16:49|3.6416
22:16:50|3.6416
22:16:51|3.6431
22:16:52|3.6431
22:16:53|3.6431
22:16:53|3.6431
22:16:55|3.6431
22:16:55|3.6403
22:16:57|3.6417
22:16:58|3.6419
22:17:00|3.6424
22:17:00|3.6434
22:17:02|3.6434
22:17:02|3.6434
22:17:04|3.6434
22:17:05|3.6434
22:17:06|3.6434
22:17:06|3.6434
22:17:08|3.6419
22:17:09|3.6419
22:17:09|3.6419
22:17:11|3.6419
22:17:11|3.6448
22:17:13|3.6448
22:17:14|3.6448
22:17:15|3.6448
22:17:16|3.646
22:17:16|3.646
22:17:18|3.646
22:17:19|3.6452
22:17:20|3.6452
22:17:21|3.6452
22:17:22|3.6452
22:17:23|3.6452
22:17:24|3.6452
22:17:25|3.6467
22:17:26|3.6467
22:17:27|3.6467
22:17:28|3.6467
22:17:29|3.6467
22:17:30|3.6467
22:17:32|3.6467
22:17:33|3.6467
22:17:33|3.6467
22:17:34|3.6467
22:17:35|3.6467
22:17:36|3.6467
22:17:38|3.6467
22:17:38|3.6467
22:17:39|3.6467
22:17:41|3.6467
22:17:41|3.6455
22:17:43|3.6455
22:17:43|3.6455
22:17:44|3.6455
22:17:46|3.6455
22:17:46|3.6444
22:17:48|3.6444
22:17:49|3.6447
22:17:49|3.6447
22:17:51|3.6447
22:17:52|3.6447
22:17:53|3.6447
22:17:54|3.6447
22:17:54|3.6447
22:17:56|3.6447
22:17:57|3.6447
22:17:58|3.6456
22:17:59|3.6456
22:17:59|3.6449
22:18:02|3.6449
22:18:03|3.6449
22:18:04|3.6449
22:18:05|3.6449
22:18:05|3.6449
22:18:07|3.6449
22:18:07|3.6449
22:18:08|3.6456
22:18:10|3.6456
22:18:11|3.6449
22:18:12|3.6449
22:18:12|3.6449
22:18:14|3.6449
22:18:15|3.6449
22:18:16|3.6449
22:18:17|3.6449
22:18:18|3.6449
22:18:18|3.6449
22:18:19|3.6488
22:18:21|3.6488
22:18:21|3.6485
22:18:22|3.6491
22:18:23|3.6491
22:18:25|3.6491
22:18:26|3.6491
22:18:26|3.65
22:18:28|3.6512
22:18:28|3.6512
22:18:30|3.653
22:18:30|3.653
22:18:32|3.652
22:18:33|3.652
22:18:34|3.652
22:18:35|3.652
22:18:35|3.652
22:18:37|3.652
22:18:38|3.652
22:18:39|3.652
22:18:40|3.652
22:18:41|3.652
22:18:42|3.652
22:18:42|3.652
22:18:44|3.652
22:18:45|3.652
22:18:46|3.652
22:18:47|3.6515
22:18:48|3.6515
22:18:48|3.6515
22:18:50|3.6515
22:18:51|3.6515
22:18:51|3.6515
22:18:53|3.6515
22:18:54|3.6515
22:18:55|3.6515
22:18:56|3.6511
22:18:56|3.6511
22:18:58|3.6511
22:18:58|3.652
22:18:59|3.652
22:19:06|3.652
22:19:07|3.6478
22:19:08|3.6478
22:19:09|3.6478
22:19:10|3.6478
22:19:11|3.6478
22:19:12|3.6478
22:19:13|3.6478
22:19:14|3.6478
22:19:15|3.6478
22:19:17|3.6478
22:19:17|3.6478
22:19:18|3.6478
22:19:20|3.6478
22:19:20|3.6503
22:19:22|3.6503
22:19:23|3.6503
22:19:24|3.6503
22:19:25|3.6503
22:19:25|3.6503
22:19:27|3.6503
22:19:28|3.6503
22:19:28|3.6503
22:19:29|3.6503
22:19:30|3.6503
22:19:32|3.6503
22:19:33|3.6503
22:19:33|3.6503
22:19:35|3.6515
22:19:36|3.6515
22:19:37|3.6515
22:19:38|3.6515
22:19:39|3.6515
22:19:40|3.6515
22:19:42|3.6515
22:19:43|3.6515
22:19:44|3.6515
22:19:45|3.6515
22:19:46|3.6515
22:19:47|3.6515
22:19:48|3.6515
22:19:49|3.6515
22:19:50|3.6515
22:19:51|3.6515
22:19:52|3.6515
22:19:53|3.6515
22:19:54|3.6527
22:19:56|3.6527
22:19:56|3.6507
22:19:57|3.6507
22:19:59|3.6507
22:20:00|3.6507
22:20:00|3.6507
22:20:04|3.6484
22:20:05|3.6484
22:20:06|3.6484
22:20:07|3.6484
22:20:08|3.648
22:20:09|3.648
22:20:10|3.6493
22:20:11|3.6493
22:20:12|3.6505
22:20:13|3.6505
22:20:15|3.6505
22:20:15|3.6516
22:20:17|3.6532
22:20:17|3.6532
22:20:18|3.6532
22:20:19|3.6532
22:20:21|3.6516
22:20:21|3.6516
22:20:22|3.6516
22:20:23|3.6516
22:20:24|3.6516
22:20:25|3.6516
22:20:26|3.6516
22:20:28|3.6516
22:20:28|3.6516
22:20:30|3.6516
22:20:30|3.6516
22:20:32|3.6524
22:20:33|3.6524
22:20:34|3.6539
22:20:35|3.652
22:20:36|3.652
22:20:36|3.652
22:20:37|3.652
22:20:39|3.652
22:20:39|3.652
22:20:41|3.652
22:20:42|3.652
22:20:42|3.652
22:20:44|3.6533
22:20:44|3.6533
22:20:45|3.6533
22:20:46|3.6533
22:20:48|3.6533
22:20:48|3.6533
22:20:49|3.6533
22:20:50|3.6533
22:20:52|3.6533
22:20:52|3.6533
22:20:54|3.6533
22:20:54|3.6533
22:20:55|3.6539
22:21:03|3.654
22:21:04|3.6536
22:21:05|3.6536
22:21:06|3.6536
22:21:07|3.6536
22:21:07|3.6536
22:21:09|3.6536
22:21:10|3.6536
22:21:11|3.6536
22:21:12|3.6536
22:21:13|3.6536
22:21:14|3.6495
22:21:15|3.6495
22:21:16|3.6495
22:21:17|3.6495
22:21:18|3.6495
22:21:19|3.6495
22:21:20|3.6495
22:21:21|3.6495
22:21:22|3.6499
22:21:23|3.6499
22:21:24|3.6491
22:21:25|3.6491
22:21:29|3.6491
22:21:30|3.6491
22:21:31|3.6491
22:21:32|3.6491
22:21:33|3.6496
22:21:34|3.6443
22:21:35|3.6428
22:21:36|3.6429
22:21:37|3.6429
22:21:38|3.6429
22:21:39|3.6423
22:21:40|3.6423
22:21:41|3.6423
22:21:42|3.6428
22:21:44|3.6428
22:21:44|3.6428
22:21:45|3.6428
22:21:46|3.6428
22:21:47|3.6433
22:21:48|3.6433
22:21:50|3.6433
22:21:50|3.6433
22:21:52|3.6433
22:21:53|3.6433
22:21:53|3.6433
22:21:54|3.6433
22:21:56|3.6433
22:21:56|3.6433
22:21:58|3.6433
22:21:58|3.6433
22:21:59|3.6433
22:22:00|3.6433
22:22:01|3.6433
22:22:03|3.6433
22:22:04|3.6403
22:22:06|3.64
22:22:06|3.6401
22:22:08|3.6401
22:22:09|3.6401
22:22:11|3.6401
22:22:12|3.64
22:22:13|3.6392
22:22:14|3.6392
22:22:15|3.6315
22:22:17|3.6352
22:22:17|3.6371
22:22:18|3.6371
22:22:20|3.6371
22:22:20|3.6371
22:22:21|3.6371
22:22:23|3.6371
22:22:23|3.6371
22:22:24|3.6371
22:22:25|3.6371
22:22:26|3.6371
22:22:27|3.6371
22:22:28|3.6366
22:22:30|3.6366
22:22:30|3.6366
22:22:32|3.6366
22:22:33|3.6366
22:22:33|3.6366
22:22:35|3.6366
22:22:35|3.6366
22:22:36|3.6366
22:22:37|3.6366
22:22:38|3.6368
22:22:40|3.6368
22:22:40|3.6368
22:22:42|3.6368
22:22:43|3.6368
22:22:44|3.6367
22:22:45|3.6367
22:22:46|3.6368
22:22:47|3.6368
22:22:48|3.6368
22:22:49|3.6368
22:22:50|3.6368
22:22:51|3.6368
22:22:52|3.6368
22:22:53|3.6377
22:22:54|3.6377
22:22:55|3.6378
22:22:56|3.6368
22:22:57|3.6368
22:22:58|3.6368
22:22:59|3.6368
22:23:00|3.6368
22:23:02|3.6368
22:23:02|3.6381
22:23:03|3.6381
22:23:05|3.6367
22:23:07|3.6377
22:23:07|3.6377
22:23:09|3.6377
22:23:09|3.6377
22:23:10|3.6377
22:23:12|3.6377
22:23:13|3.6377
22:23:14|3.6377
22:23:15|3.6377
22:23:16|3.6377
22:23:17|3.6377
22:23:18|3.6377
22:23:19|3.6377
22:23:20|3.6365
22:23:21|3.6365
22:23:23|3.6361
22:23:24|3.6352
22:23:25|3.6352
22:23:26|3.6352
22:23:27|3.6352
22:23:28|3.6352
22:23:29|3.6352
22:23:29|3.6352
22:23:31|3.6352
22:23:32|3.6352
22:23:33|3.637
22:23:34|3.637
22:23:35|3.6376
22:23:35|3.6376
22:23:37|3.6376
22:23:38|3.6376
22:23:39|3.6357
22:23:40|3.6357
22:23:41|3.6357
22:23:42|3.6369
22:23:43|3.6369
22:23:44|3.6369
22:23:45|3.6369
22:23:46|3.6369
22:23:48|3.6369
22:23:49|3.6369
22:23:49|3.6369
22:23:51|3.6369
22:23:51|3.6369
22:23:52|3.6369
22:23:54|3.6369
22:23:55|3.6369
22:23:56|3.6369
22:23:56|3.6369
22:23:58|3.6369
22:23:59|3.6377
22:23:59|3.6377
22:24:00|3.6377
22:24:01|3.6377
22:24:02|3.6394
22:24:04|3.6394
22:24:04|3.6385
22:24:06|3.6385
22:24:07|3.6385
22:24:09|3.6385
22:24:09|3.6385
22:24:11|3.6385
22:24:12|3.6385
22:24:13|3.6385
22:24:14|3.6385
22:24:15|3.6376
22:24:16|3.6376
22:24:17|3.6376
22:24:18|3.6376
22:24:19|3.6376
22:24:20|3.6376
22:24:22|3.6376
22:24:23|3.6385
22:24:23|3.6354
22:24:25|3.6354
22:24:26|3.6354
22:24:27|3.6354
22:24:27|3.6354
22:24:30|3.6349
22:24:30|3.635
22:24:31|3.635
22:24:33|3.635
22:24:33|3.635
22:24:34|3.635
22:24:36|3.635
22:24:36|3.635
22:24:37|3.635
22:24:38|3.635
22:24:39|3.635
22:24:40|3.635
22:24:41|3.635
22:24:42|3.6346
22:24:44|3.635
22:24:45|3.635
22:24:46|3.635
22:24:47|3.635
22:24:48|3.635
22:24:50|3.635
22:24:50|3.635
22:24:52|3.635
22:24:52|3.635
22:24:53|3.635
22:24:55|3.635
22:24:55|3.635
22:24:56|3.635
22:24:57|3.635
22:24:58|3.635
22:25:00|3.635
22:25:00|3.635
22:25:02|3.635
22:25:03|3.635
22:25:04|3.635
22:25:05|3.635
22:25:06|3.635
22:25:08|3.635
22:25:09|3.635
22:25:10|3.635
22:25:11|3.635
22:25:12|3.635
22:25:13|3.635
22:25:14|3.6353
22:25:15|3.6353
22:25:16|3.6353
22:25:17|3.6353
22:25:18|3.6353
22:25:19|3.6353
22:25:20|3.6353
22:25:21|3.6353
22:25:22|3.6353
22:25:23|3.6353
22:25:24|3.6353
22:25:25|3.6353
22:25:26|3.6353
22:25:27|3.6353
22:25:28|3.6353
22:25:29|3.6353
22:25:30|3.6353
22:25:31|3.6353
22:25:32|3.6353
22:25:33|3.6362
22:25:34|3.6362
22:25:35|3.6352
22:25:36|3.6353
22:25:38|3.6354
22:25:39|3.6354
22:25:39|3.6354
22:25:41|3.6354
22:25:42|3.6354
22:25:42|3.6354
22:25:44|3.6354
22:25:45|3.6354
22:25:46|3.6354
22:25:46|3.6354
22:25:48|3.6354
22:25:49|3.6354
22:25:49|3.6354
22:25:51|3.6354
22:25:51|3.6354
22:25:53|3.6385
22:25:54|3.6385
22:25:55|3.6385
22:25:56|3.6385
22:25:57|3.6412
22:25:58|3.6418
22:25:59|3.6418
22:26:01|3.6418
22:26:01|3.6418
22:26:03|3.6418
22:26:03|3.6418
22:26:04|3.6421
22:26:06|3.6421
22:26:06|3.6421
22:26:08|3.6421
22:26:09|3.6421
22:26:11|3.6421
22:26:12|3.6421
22:26:13|3.6421
22:26:14|3.6421
22:26:15|3.6421
22:26:17|3.6421
22:26:18|3.6417
22:26:19|3.6417
22:26:20|3.6417
22:26:21|3.6417
22:26:22|3.6417
22:26:23|3.6417
22:26:24|3.6417
22:26:25|3.6417
22:26:27|3.6417
22:26:28|3.6417
22:26:29|3.6417
22:26:30|3.6417
22:26:30|3.6417
22:26:32|3.6414
22:26:33|3.6414
22:26:33|3.6414
22:26:35|3.6414
22:26:35|3.6415
22:26:36|3.6415
22:26:38|3.6415
22:26:39|3.6415
22:26:40|3.6415
22:26:41|3.6415
22:26:42|3.6415
22:26:43|3.6415
22:26:44|3.6415
22:26:45|3.6415
22:26:46|3.6415
22:26:47|3.6415
22:26:49|3.6415
22:26:49|3.6415
22:26:50|3.6415
22:26:52|3.6415
22:26:52|3.6397
22:26:53|3.6397
22:26:54|3.6397
22:26:55|3.6397
22:26:57|3.6397
22:26:57|3.6397
22:26:59|3.6369
22:26:59|3.6369
22:27:00|3.642
22:27:01|3.642
22:27:03|3.642
22:27:03|3.642
22:27:04|3.642
22:27:06|3.642
22:27:07|3.642
22:27:08|3.642
22:27:12|3.642
22:27:13|3.642
22:27:14|3.6415
22:27:15|3.6415
22:27:16|3.6415
22:27:17|3.6415
22:27:18|3.6421
22:27:19|3.6421
22:27:20|3.6421
22:27:21|3.6421
22:27:22|3.6421
22:27:23|3.6421
22:27:24|3.6421
22:27:25|3.6421
22:27:26|3.6421
22:27:28|3.6426
22:27:29|3.6426
22:27:29|3.6434
22:27:30|3.6434
22:27:31|3.6434
22:27:32|3.6434
22:27:33|3.6434
22:27:34|3.6434
22:27:35|3.6434
22:27:37|3.6434
22:27:37|3.6429
22:27:38|3.6438
22:27:39|3.6438
22:27:41|3.6438
22:27:42|3.6449
22:27:44|3.645
22:27:45|3.645
22:27:46|3.645
22:27:47|3.645
22:27:48|3.645
22:27:49|3.645
22:27:50|3.645
22:27:51|3.645
22:27:52|3.645
22:27:53|3.645
22:27:54|3.645
22:27:55|3.6454
22:27:56|3.6454
22:27:57|3.6454
22:27:58|3.6454
22:28:00|3.6468
22:28:01|3.6468
22:28:01|3.6468
22:28:02|3.6468
22:28:03|3.6468
22:28:04|3.6469
22:28:05|3.6453
22:28:06|3.6453
22:28:08|3.6453
22:28:08|3.6453
22:28:12|3.6453
22:28:13|3.6453
22:28:14|3.6453
22:28:15|3.6453
22:28:17|3.6453
22:28:18|3.6453
22:28:18|3.6453
22:28:20|3.6453
22:28:21|3.6453
22:28:22|3.6453
22:28:23|3.6457
22:28:24|3.6457
22:28:25|3.6457
22:28:26|3.6457
22:28:27|3.6457
22:28:27|3.6457
22:28:29|3.6457
22:28:30|3.6457
22:28:31|3.6457
22:28:32|3.6457
22:28:33|3.6457
22:28:34|3.6457
22:28:35|3.6457
22:28:36|3.6457
22:28:37|3.6472
22:28:38|3.6472
22:28:39|3.6482
22:28:40|3.6482
22:28:41|3.6482
22:28:43|3.6482
22:28:43|3.6482
22:28:45|3.6482
22:28:45|3.6482
22:28:46|3.6486
22:28:47|3.6486
22:28:48|3.6486
22:28:50|3.6486
22:28:51|3.6486
22:28:51|3.6486
22:28:53|3.6486
22:28:54|3.6486
22:28:54|3.6502
22:28:55|3.6521
22:28:56|3.6521
22:28:58|3.6513
22:28:59|3.6513
22:28:59|3.6513
22:29:01|3.6513
22:29:01|3.6513
22:29:02|3.6513
22:29:03|3.6513
22:29:04|3.6513
22:29:06|3.6513
22:29:07|3.6513
22:29:08|3.6513
22:29:09|3.6513
22:29:10|3.6513
22:29:12|3.6513
22:29:12|3.6513
22:29:13|3.6513
22:29:15|3.6513
22:29:16|3.6539
22:29:17|3.6525
22:29:18|3.6525
22:29:20|3.6525
22:29:21|3.6525
22:29:22|3.6525
22:29:23|3.6521
22:29:23|3.6521
22:29:24|3.6521
22:29:26|3.6521
22:29:26|3.6521
22:29:27|3.6521
22:29:28|3.6497
22:29:30|3.6497
22:29:31|3.6497
22:29:32|3.6497
22:29:33|3.6497
22:29:34|3.6497
22:29:35|3.6497
22:29:35|3.6497
22:29:37|3.6497
22:29:37|3.6497
22:29:39|3.6497
22:29:40|3.6509
22:29:41|3.6501
22:29:42|3.6501
22:29:43|3.6489
22:29:44|3.6489
22:29:45|3.6489
22:29:46|3.6489
22:29:47|3.6489
22:29:48|3.6489
22:29:49|3.6489
22:29:50|3.6489
22:29:51|3.6489
22:29:52|3.6489
22:29:53|3.6489
22:29:54|3.6489
22:29:55|3.6489
22:29:56|3.6489
22:29:57|3.6489
22:29:58|3.6489
22:29:59|3.6489
22:30:00|3.6489
22:30:01|3.6489
22:30:03|3.6489
22:30:03|3.6489
22:30:05|3.6489
22:30:05|3.6489
22:30:07|3.6489
22:30:08|3.6489
22:30:09|3.6489
22:30:10|3.6489
22:30:10|3.6489
22:30:12|3.6494
22:30:14|3.6494
22:30:15|3.6494
22:30:15|3.6494
22:30:17|3.6494
22:30:18|3.6494
22:30:19|3.6494
22:30:20|3.6494
22:30:20|3.6506
22:30:22|3.6506
22:30:23|3.6506
22:30:24|3.6506
22:30:25|3.6506
22:30:26|3.6506
22:30:28|3.6506
22:30:28|3.6506
22:30:29|3.6506
22:30:31|3.6506
22:30:31|3.6506
22:30:33|3.6506
22:30:33|3.6506
22:30:34|3.6506
22:30:35|3.6506
22:30:36|3.6509
22:30:38|3.6509
22:30:39|3.6509
22:30:39|3.6509
22:30:41|3.6509
22:30:42|3.6509
22:30:43|3.6509
22:30:43|3.6509
22:30:44|3.6509
22:30:46|3.6485
22:30:47|3.6485
22:30:48|3.6485
22:30:48|3.6516
22:30:49|3.6516
22:30:50|3.6516
22:30:51|3.6521
22:30:53|3.6521
22:30:54|3.6529
22:30:54|3.6529
22:30:56|3.6529
22:30:56|3.6529
22:30:57|3.6529
22:30:58|3.6529
22:30:59|3.6529
22:31:00|3.6542
22:31:01|3.6542
22:31:02|3.6542
22:31:04|3.6542
22:31:04|3.6542
22:31:05|3.6542
22:31:07|3.6542
22:31:07|3.6528
22:31:09|3.6528
22:31:10|3.6528
22:31:11|3.6528
22:31:12|3.6528
22:31:14|3.6527
22:31:16|3.6527
22:31:17|3.6527
22:31:17|3.6529
22:31:19|3.6529
22:31:20|3.6529
22:31:22|3.6529
22:31:23|3.6529
22:31:24|3.6529
22:31:25|3.6529
22:31:26|3.6529
22:31:27|3.6529
22:31:28|3.6529
22:31:29|3.6529
22:31:31|3.6529
22:31:31|3.6529
22:31:32|3.6529
22:31:33|3.6529
22:31:36|3.6511
22:31:37|3.6511
22:31:38|3.6511
22:31:39|3.6511
22:31:40|3.6511
22:31:41|3.6529
22:31:42|3.6529
22:31:43|3.6529
22:31:44|3.6489
22:31:45|3.6489
22:31:47|3.6489
22:31:47|3.6489
22:31:48|3.6489
22:31:50|3.6489
22:31:52|3.6489
22:31:53|3.6489
22:31:53|3.6489
22:31:54|3.6489
22:31:55|3.6489
22:31:57|3.6489
22:31:58|3.6489
22:31:59|3.6489
22:31:59|3.6489
22:32:01|3.6489
22:32:02|3.6489
22:32:02|3.6489
22:32:04|3.6489
22:32:04|3.6489
22:32:06|3.6489
22:32:07|3.6489
22:32:08|3.6489
22:32:09|3.6489
22:32:10|3.6489
22:32:11|3.6489
22:32:12|3.6489
22:32:13|3.6497
22:32:15|3.6489
22:32:16|3.6489
22:32:17|3.6489
22:32:18|3.6489
22:32:19|3.6489
22:32:21|3.6489
22:32:22|3.6509
22:32:23|3.6509
22:32:24|3.6509
22:32:25|3.6509
22:32:26|3.6509
22:32:27|3.6509
22:32:29|3.6509
22:32:30|3.6509
22:32:31|3.6509
22:32:32|3.6509
22:32:33|3.6509
22:32:34|3.6509
22:32:35|3.6509
22:32:36|3.6509
22:32:37|3.6509
22:32:38|3.6509
22:32:40|3.6509
22:32:41|3.6509
22:32:41|3.6509
22:32:43|3.6509
22:32:44|3.6509
22:32:45|3.6509
22:32:46|3.6509
22:32:47|3.6509
22:32:48|3.6509
22:32:48|3.6511
22:32:50|3.6511
22:32:51|3.6511
22:32:52|3.6511
22:32:53|3.6475
22:32:54|3.6477
22:32:56|3.6477
22:32:56|3.6477
22:32:57|3.6477
22:32:58|3.6466
22:33:00|3.641
22:33:01|3.641
22:33:02|3.641
22:33:02|3.641
22:33:03|3.641
22:33:04|3.641
22:33:06|3.641
22:33:06|3.641
22:33:08|3.641
22:33:09|3.641
22:33:09|3.641
22:33:11|3.641
22:33:12|3.641
22:33:13|3.641
22:33:13|3.641
22:33:16|3.641
22:33:16|3.641
22:33:18|3.641
22:33:19|3.641
22:33:20|3.641
22:33:22|3.641
22:33:23|3.641
22:33:24|3.641
22:33:25|3.641
22:33:26|3.641
22:33:26|3.641
22:33:28|3.641
22:33:29|3.641
22:33:31|3.641
22:33:31|3.641
22:33:32|3.641
22:33:36|3.641
22:33:37|3.639
22:33:38|3.639
22:33:39|3.6385
22:33:41|3.6385
22:33:41|3.6385
22:33:43|3.6356
22:33:43|3.6356
22:33:45|3.6356
22:33:46|3.6356
22:33:46|3.6398
22:33:48|3.6398
22:33:49|3.6398
22:33:50|3.6398
22:33:51|3.6398
22:33:52|3.6398
22:33:52|3.6398
22:33:54|3.6398
22:33:56|3.6422
22:33:57|3.6398
22:33:57|3.6398
22:33:58|3.6398
22:34:00|3.6398
22:34:01|3.6398
22:34:01|3.6398
22:34:03|3.6398
22:34:03|3.6398
22:34:04|3.6398
22:34:06|3.6398
22:34:07|3.6426
22:34:07|3.6426
22:34:09|3.6426
22:34:09|3.6426
22:34:10|3.6426
22:34:12|3.6426
22:34:12|3.6426
22:34:13|3.6426
22:34:15|3.6426
22:34:15|3.6426
22:34:17|3.6426
22:34:18|3.6426
22:34:19|3.6417
22:34:20|3.6417
22:34:21|3.6417
22:34:22|3.6417
22:34:23|3.6417
22:34:24|3.6417
22:34:25|3.6417
22:34:26|3.6417
22:34:27|3.6417
22:34:28|3.6417
22:34:29|3.6417
22:34:30|3.6417
22:34:32|3.6413
22:34:33|3.6413
22:34:34|3.6413
22:34:35|3.6413
22:34:36|3.6413
22:34:37|3.6413
22:34:37|3.6413
22:34:39|3.6413
22:34:40|3.6413
22:34:41|3.6413
22:34:42|3.6413
22:34:43|3.6413
22:34:45|3.6413
22:34:46|3.6417
22:34:47|3.6417
22:34:47|3.6426
22:34:48|3.6426
22:34:49|3.6426
22:34:51|3.6426
22:34:51|3.6426
22:34:53|3.6426
22:34:54|3.6426
22:34:54|3.6426
22:34:55|3.6445
22:34:57|3.6445
22:34:58|3.6445
22:34:58|3.6445
22:35:00|3.6445
22:35:01|3.6445
22:35:02|3.6445
22:35:02|3.6445
22:35:03|3.6445
22:35:05|3.6445
22:35:05|3.6454
22:35:06|3.6454
22:35:07|3.6454
22:35:09|3.6454
22:35:09|3.6454
22:35:11|3.6454
22:35:11|3.6454
22:35:13|3.6454
22:35:13|3.6454
22:35:15|3.6454
22:35:16|3.6454
22:35:18|3.6454
22:35:19|3.6454
22:35:20|3.6454
22:35:21|3.6454
22:35:22|3.6454
22:35:23|3.6454
22:35:24|3.6454
22:35:25|3.6454
22:35:26|3.6454
22:35:28|3.6454
22:35:28|3.6454
22:35:30|3.6454
22:35:32|3.6454
22:35:33|3.6413
22:35:34|3.6398
22:35:35|3.6397
22:35:36|3.6393
22:35:37|3.6385
22:35:38|3.6385
22:35:39|3.6385
22:35:40|3.6385
22:35:41|3.6385
22:35:42|3.6385
22:35:43|3.6366
22:35:44|3.6366
22:35:46|3.6366
22:35:47|3.6366
22:35:48|3.6366
22:35:49|3.6366
22:35:51|3.6366
22:35:52|3.6366
22:35:53|3.6366
22:35:53|3.6366
22:35:55|3.6366
22:35:56|3.6366
22:35:56|3.6369
22:35:57|3.6369
22:35:59|3.6369
22:36:00|3.6369
22:36:01|3.6369
22:36:02|3.6385
22:36:02|3.6385
22:36:04|3.6385
22:36:06|3.6385
22:36:06|3.6385
22:36:07|3.6385
22:36:08|3.6385
22:36:09|3.6393
22:36:10|3.6393
22:36:12|3.6393
22:36:13|3.6393
22:36:14|3.6393
22:36:14|3.6393
22:36:16|3.6393
22:36:16|3.6393
22:36:17|3.6303
22:36:18|3.6363
22:36:19|3.6376
22:36:20|3.6376
22:36:21|3.6384
22:36:22|3.6384
22:36:23|3.6384
22:36:24|3.6384
22:36:26|3.6384
22:36:26|3.6384
22:36:27|3.6384
22:36:29|3.6384
22:36:30|3.6384
22:36:32|3.6384
22:36:33|3.6384
22:36:34|3.6384
22:36:35|3.6384
22:36:37|3.6384
22:36:38|3.6384
22:36:39|3.6384
22:36:41|3.6344
22:36:41|3.6344
22:36:43|3.6344
22:36:44|3.6344
22:36:45|3.6344
22:36:45|3.6344
22:36:47|3.6344
22:36:48|3.6344
22:36:48|3.6344
22:36:49|3.6319
22:36:51|3.6319
22:36:51|3.6319
22:36:53|3.6346
22:36:55|3.6313
22:36:55|3.6313
22:36:56|3.6342
22:36:57|3.6342
22:36:58|3.6342
22:36:59|3.6342
22:37:00|3.6342
22:37:01|3.6342
22:37:03|3.633
22:37:03|3.6334
22:37:04|3.6338
22:37:05|3.6338
22:37:06|3.6338
22:37:08|3.6338
22:37:09|3.6362
22:37:09|3.6362
22:37:10|3.6362
22:37:11|3.6366
22:37:12|3.6374
22:37:14|3.6366
22:37:14|3.6366
22:37:16|3.6366
22:37:17|3.6366
22:37:18|3.6366
22:37:19|3.6366
22:37:19|3.6366
22:37:21|3.6366
22:37:22|3.6366
22:37:22|3.6365
22:37:24|3.6365
22:37:26|3.6365
22:37:27|3.6365
22:37:27|3.6365
22:37:28|3.6365
22:37:30|3.6365
22:37:31|3.6365
22:37:33|3.6356
22:37:34|3.6356
22:37:36|3.6356
22:37:37|3.6356
22:37:38|3.6356
22:37:39|3.6356
22:37:40|3.6339
22:37:41|3.6339
22:37:42|3.6339
22:37:43|3.6339
22:37:44|3.6339
22:37:45|3.6339
22:37:46|3.6339
22:37:47|3.6336
22:37:48|3.6336
22:37:49|3.6336
22:37:50|3.6336
22:37:51|3.6336
22:37:52|3.6336
22:37:53|3.6336
22:37:54|3.6336
22:37:55|3.6336
22:37:56|3.6336
22:37:57|3.6336
22:37:58|3.6336
22:37:59|3.6336
22:38:00|3.6336
22:38:02|3.6336
22:38:03|3.6336
22:38:03|3.6336
22:38:04|3.6336
22:38:06|3.6336
22:38:06|3.6336
22:38:07|3.6336
22:38:09|3.6336
22:38:10|3.6336
22:38:11|3.6336
22:38:11|3.6336
22:38:12|3.6336
22:38:13|3.6336
22:38:15|3.6336
22:38:16|3.6336
22:38:16|3.6336
22:38:18|3.6333
22:38:19|3.6333
22:38:19|3.6333
22:38:21|3.6333
22:38:22|3.6333
22:38:23|3.6333
22:38:24|3.6333
22:38:24|3.6333
22:38:25|3.6333
22:38:27|3.6333
22:38:28|3.6333
22:38:29|3.6333
22:38:30|3.6333
22:38:32|3.6333
22:38:33|3.6333
22:38:34|3.6333
22:38:35|3.6333
22:38:36|3.6333
22:38:37|3.6333
22:38:38|3.6327
22:38:40|3.6327
22:38:41|3.6336
22:38:41|3.6336
22:38:42|3.6336
22:38:44|3.6336
22:38:45|3.6336
22:38:46|3.6336
22:38:47|3.6336
22:38:48|3.6336
22:38:49|3.6336
22:38:51|3.6314
22:38:51|3.6334
22:38:53|3.6334
22:38:55|3.6334
22:38:55|3.6334
22:38:56|3.6334
22:38:57|3.6334
22:38:58|3.6334
22:39:00|3.6334
22:39:00|3.6311
22:39:02|3.6311
22:39:03|3.6311
22:39:03|3.6311
22:39:04|3.6311
22:39:05|3.6311
22:39:06|3.633
22:39:08|3.633
22:39:08|3.6301
22:39:09|3.6301
22:39:11|3.6329
22:39:11|3.6328
22:39:12|3.6328
22:39:13|3.6328
22:39:15|3.6328
22:39:15|3.6328
22:39:16|3.6328
22:39:18|3.6328
22:39:19|3.6328
22:39:20|3.6338
22:39:21|3.629
22:39:22|3.629
22:39:23|3.629
22:39:24|3.6285
22:39:25|3.6285
22:39:26|3.6285
22:39:27|3.6285
22:39:29|3.6284
22:39:29|3.6298
22:39:31|3.6298
22:39:31|3.6298
22:39:34|3.6298
22:39:35|3.6308
22:39:36|3.6308
22:39:38|3.6308
22:39:39|3.6308
22:39:41|3.6308
22:39:42|3.6308
22:39:43|3.6306
22:39:44|3.6306
22:39:45|3.6307
22:39:46|3.6307
22:39:47|3.6307
22:39:48|3.6307
22:39:49|3.6307
22:39:50|3.6307
22:39:51|3.6307
22:39:52|3.6307
22:39:53|3.6307
22:39:54|3.6307
22:39:55|3.633
22:39:56|3.633
22:39:57|3.633
22:39:58|3.633
22:39:59|3.633
22:40:00|3.633
22:40:01|3.633
22:40:02|3.633
22:40:03|3.633
22:40:05|3.633
22:40:10|3.633
22:40:10|3.633
22:40:12|3.633
22:40:13|3.633
22:40:13|3.633
22:40:15|3.633
22:40:15|3.633
22:40:16|3.633
22:40:18|3.633
22:40:18|3.633
22:40:19|3.633
22:40:20|3.633
22:40:21|3.633
22:40:22|3.633
22:40:24|3.633
22:40:24|3.633
22:40:26|3.633
22:40:26|3.633
22:40:27|3.633
22:40:28|3.633
22:40:29|3.633
22:40:30|3.6307
22:40:31|3.6307
22:40:33|3.6307
22:40:35|3.6307
22:40:36|3.6307
22:40:37|3.6243
22:40:37|3.6273
22:40:38|3.6267
22:40:40|3.6267
22:40:41|3.6267
22:40:42|3.6266
22:40:43|3.6266
22:40:44|3.6266
22:40:45|3.6266
22:40:46|3.6286
22:40:47|3.6286
22:40:48|3.6286
22:40:49|3.6286
22:40:50|3.6286
22:40:52|3.6286
22:40:53|3.6286
22:40:54|3.6286
22:40:55|3.6286
22:40:55|3.6286
22:40:56|3.6286
22:40:57|3.6297
22:40:58|3.6297
22:41:00|3.6297
22:41:00|3.6297
22:41:01|3.6297
22:41:02|3.6297
22:41:03|3.6297
22:41:05|3.6298
22:41:06|3.6298
22:41:06|3.6286
22:41:08|3.6286
22:41:08|3.6301
22:41:10|3.6301
22:41:11|3.6301
22:41:11|3.6301
22:41:12|3.6301
22:41:16|3.6291
22:41:17|3.6291
22:41:17|3.6291
22:41:18|3.6291
22:41:19|3.6291
22:41:20|3.6291
22:41:22|3.6291
22:41:22|3.6291
22:41:23|3.6291
22:41:24|3.6291
22:41:25|3.6291
22:41:26|3.6291
22:41:27|3.6291
22:41:28|3.6291
22:41:29|3.6291
22:41:31|3.6291
22:41:32|3.6318
22:41:32|3.6318
22:41:33|3.6318
22:41:34|3.6318
22:41:35|3.6318
22:41:37|3.6319
22:41:38|3.6319
22:41:39|3.6319
22:41:40|3.6319
22:41:42|3.6319
22:41:42|3.6319
22:41:43|3.6319
22:41:44|3.6319
22:41:46|3.6319
22:41:46|3.6319
22:41:48|3.6319
22:41:48|3.6319
22:41:50|3.6319
22:41:51|3.6319
22:41:51|3.6319
22:41:53|3.6319
22:41:53|3.6319
22:41:54|3.6314
22:41:56|3.6314
22:41:57|3.6314
22:41:57|3.6314
22:41:59|3.6314
22:41:59|3.6314
22:42:01|3.6314
22:42:01|3.6314
22:42:03|3.6314
22:42:04|3.6314
22:42:05|3.6314
22:42:06|3.6314
22:42:07|3.6314
22:42:08|3.6314
22:42:09|3.6314
22:42:10|3.6314
22:42:11|3.6334
22:42:12|3.6334
22:42:15|3.6334
22:42:16|3.6337
22:42:17|3.6337
22:42:18|3.6337
22:42:19|3.6337
22:42:20|3.6337
22:42:21|3.6337
22:42:22|3.6337
22:42:23|3.6338
22:42:24|3.6338
22:42:25|3.6338
22:42:26|3.6338
22:42:27|3.6334
22:42:28|3.6334
22:42:29|3.6334
22:42:30|3.6334
22:42:31|3.6334
22:42:32|3.6322
22:42:33|3.6322
22:42:33|3.6338
22:42:36|3.6346
22:42:37|3.6346
22:42:38|3.635
22:42:39|3.635
22:42:41|3.635
22:42:42|3.635
22:42:43|3.635
22:42:44|3.635
22:42:45|3.635
22:42:47|3.635
22:42:48|3.635
22:42:49|3.635
22:42:50|3.635
22:42:50|3.635
22:42:53|3.635
22:42:54|3.635
22:42:55|3.6366
22:42:55|3.6366
22:42:56|3.6366
22:42:58|3.6366
22:42:59|3.6366
22:43:00|3.6366
22:43:00|3.6366
22:43:01|3.6366
22:43:02|3.6366
22:43:04|3.6366
22:43:05|3.6366
22:43:05|3.6366
22:43:07|3.6366
22:43:07|3.6366
22:43:09|3.6366
22:43:09|3.6366
22:43:11|3.6366
22:43:12|3.6366
22:43:14|3.6366
22:43:14|3.6366
22:43:16|3.6366
22:43:17|3.6366
22:43:18|3.6366
22:43:22|3.6366
22:43:22|3.6366
22:43:24|3.6366
22:43:25|3.6366
22:43:25|3.6366
22:43:26|3.6366
22:43:27|3.6366
22:43:28|3.6366
22:43:29|3.6366
22:43:30|3.6366
22:43:32|3.6366
22:43:33|3.6366
22:43:34|3.6366
22:43:35|3.6366
22:43:35|3.6366
22:43:37|3.6366
22:43:39|3.6357
22:43:40|3.6357
22:43:40|3.6357
22:43:41|3.6357
22:43:43|3.6357
22:43:44|3.6357
22:43:45|3.6357
22:43:46|3.6358
22:43:47|3.6358
22:43:48|3.6358
22:43:50|3.6358
22:43:50|3.6358
22:43:51|3.6358
22:43:53|3.6358
22:43:54|3.6358
22:43:55|3.6358
22:43:56|3.6358
22:43:57|3.6358
22:43:58|3.6358
22:43:59|3.6358
22:44:00|3.6358
22:44:01|3.6342
22:44:02|3.6342
22:44:03|3.6342
22:44:05|3.6342
22:44:05|3.6342
22:44:06|3.6342
22:44:08|3.6342
22:44:09|3.6342
22:44:10|3.6342
22:44:11|3.6342
22:44:13|3.6342
22:44:13|3.6342
22:44:15|3.6343
22:44:15|3.6343
22:44:16|3.6343
22:44:18|3.6343
22:44:19|3.6343
22:44:20|3.6343
22:44:21|3.6343
22:44:22|3.633
22:44:23|3.633
22:44:24|3.633
22:44:26|3.6318
22:44:26|3.6296
22:44:28|3.6296
22:44:28|3.6296
22:44:29|3.6296
22:44:31|3.6296
22:44:31|3.6315
22:44:32|3.6315
22:44:33|3.6315
22:44:35|3.6315
22:44:36|3.6315
22:44:37|3.6315
22:44:37|3.6315
22:44:39|3.6315
22:44:40|3.6315
22:44:41|3.6315
22:44:42|3.6315
22:44:44|3.6315
22:44:45|3.6315
22:44:46|3.6315
22:44:47|3.6315
22:44:48|3.6315
22:44:49|3.6315
22:44:50|3.6315
22:44:51|3.6315
22:44:52|3.6315
22:44:53|3.6315
22:44:54|3.6315
22:44:55|3.6315
22:44:56|3.6315
22:44:57|3.6315
22:44:58|3.6315
22:44:59|3.6311
22:45:00|3.6311
22:45:01|3.6311
22:45:03|3.6311
22:45:04|3.6311
22:45:05|3.6311
22:45:06|3.6311
22:45:06|3.6311
22:45:08|3.6311
22:45:08|3.6311
22:45:10|3.6311
22:45:11|3.6311
22:45:12|3.6311
22:45:13|3.6311
22:45:14|3.6322
22:45:15|3.6322
22:45:16|3.6311
22:45:17|3.6311
22:45:19|3.6311
22:45:19|3.6311
22:45:20|3.6311
22:45:22|3.6311
22:45:23|3.6326
22:45:23|3.6326
22:45:25|3.6326
22:45:25|3.6326
22:45:26|3.6326
22:45:28|3.6326
22:45:29|3.6326
22:45:30|3.6326
22:45:30|3.6326
22:45:31|3.6326
22:45:33|3.6326
22:45:33|3.6326
22:45:34|3.6326
22:45:36|3.6326
22:45:36|3.6326
22:45:38|3.6326
22:45:39|3.6326
22:45:40|3.6326
22:45:43|3.6326
22:45:44|3.633
22:45:45|3.633
22:45:46|3.633
22:45:47|3.633
22:45:48|3.633
22:45:49|3.6333
22:45:49|3.6333
22:45:51|3.6327
22:45:52|3.6333
22:45:52|3.6365
22:45:54|3.6365
22:45:55|3.6365
22:45:56|3.6365
22:45:57|3.6365
22:45:58|3.6365
22:45:59|3.6365
22:46:00|3.6365
22:46:01|3.6365
22:46:02|3.6365
22:46:03|3.6365
22:46:04|3.6357
22:46:05|3.6357
22:46:06|3.6357
22:46:07|3.6357
22:46:08|3.6357
22:46:10|3.6357
22:46:10|3.6357
22:46:11|3.6357
22:46:12|3.6357
22:46:13|3.6357
22:46:15|3.6357
22:46:15|3.6357
22:46:16|3.6357
22:46:19|3.6357
22:46:19|3.635
22:46:21|3.6358
22:46:21|3.6358
22:46:22|3.6358
22:46:23|3.6358
22:46:24|3.6358
22:46:26|3.6358
22:46:26|3.6358
22:46:27|3.6358
22:46:29|3.6358
22:46:29|3.6366
22:46:30|3.6366
22:46:32|3.6366
22:46:32|3.6366
22:46:33|3.6366
22:46:35|3.6366
22:46:35|3.6354
22:46:36|3.6354
22:46:38|3.6412
22:46:39|3.6457
22:46:40|3.6494
22:46:41|3.6474
22:46:43|3.6479
22:46:44|3.6479
22:46:45|3.6479
22:46:46|3.6479
22:46:46|3.6479
22:46:47|3.6479
22:46:50|3.6479
22:46:51|3.6479
22:46:52|3.6479
22:46:54|3.6479
22:46:55|3.6479
22:46:56|3.6479
22:46:57|3.6479
22:46:58|3.6479
22:46:59|3.6479
22:47:00|3.6479
22:47:01|3.6479
22:47:02|3.6479
22:47:03|3.6479
22:47:04|3.6479
22:47:05|3.6479
22:47:06|3.6479
22:47:07|3.6479
22:47:08|3.6479
22:47:09|3.6495
22:47:10|3.6531
22:47:11|3.6521
22:47:12|3.6507
22:47:13|3.6507
22:47:14|3.6507
22:47:15|3.6507
22:47:16|3.6507
22:47:17|3.6507
22:47:18|3.6507
22:47:19|3.6507
22:47:20|3.6507
22:47:21|3.6507
22:47:23|3.6507
22:47:23|3.6554
22:47:24|3.6553
22:47:25|3.6553
22:47:26|3.6553
22:47:27|3.6559
22:47:28|3.6559
22:47:29|3.6562
22:47:30|3.6562
22:47:32|3.6562
22:47:32|3.6562
22:47:33|3.6562
22:47:34|3.6559
22:47:36|3.6562
22:47:36|3.6545
22:47:38|3.6545
22:47:39|3.6545
22:47:39|3.6545
22:47:41|3.6541
22:47:43|3.6541
22:47:44|3.6541
22:47:45|3.6541
22:47:45|3.6541
22:47:47|3.6541
22:47:47|3.6541
22:47:49|3.6541
22:47:50|3.6541
22:47:50|3.6541
22:47:51|3.6541
22:47:53|3.6554
22:47:54|3.6554
22:47:55|3.6554
22:47:56|3.6554
22:47:57|3.6554
22:47:58|3.6554
22:47:59|3.6554
22:48:00|3.6554
22:48:01|3.6554
22:48:02|3.6554
22:48:03|3.6554
22:48:05|3.6554
22:48:06|3.6554
22:48:07|3.6554
22:48:08|3.6554
22:48:09|3.6554
22:48:11|3.6554
22:48:12|3.6554
22:48:13|3.6554
22:48:14|3.6554
22:48:14|3.6554
22:48:16|3.6554
22:48:17|3.6554
22:48:18|3.6554
22:48:18|3.6554
22:48:19|3.6554
22:48:21|3.6554
22:48:22|3.6554
22:48:23|3.6554
22:48:24|3.6554
22:48:25|3.6554
22:48:26|3.6549
22:48:27|3.6549
22:48:28|3.6549
22:48:29|3.6549
22:48:30|3.6549
22:48:32|3.6549
22:48:33|3.6549
22:48:33|3.6549
22:48:35|3.6549
22:48:36|3.6549
22:48:37|3.6549
22:48:38|3.6549
22:48:39|3.6549
22:48:40|3.6549
22:48:41|3.6549
22:48:43|3.6549
22:48:43|3.6549
22:48:45|3.6549
22:48:46|3.6549
22:48:47|3.6549
22:48:48|3.6549
22:48:49|3.6549
22:48:50|3.6549
22:48:51|3.6571
22:48:53|3.6571
22:48:53|3.6572
22:48:54|3.6572
22:48:55|3.6579
22:48:57|3.6579
22:48:57|3.6579
22:48:58|3.6579
22:49:00|3.6595
22:49:00|3.6591
22:49:01|3.6591
22:49:02|3.6591
22:49:03|3.6591
22:49:04|3.6591
22:49:05|3.6591
22:49:06|3.6591
22:49:08|3.6591
22:49:08|3.6591
22:49:09|3.6591
22:49:11|3.6591
22:49:11|3.6591
22:49:13|3.6591
22:49:14|3.6591
22:49:14|3.6591
22:49:16|3.6591
22:49:16|3.6591
22:49:18|3.6591
22:49:18|3.6591
22:49:20|3.6591
22:49:21|3.6591
22:49:22|3.6591
22:49:23|3.6591
22:49:24|3.6591
22:49:25|3.6591
22:49:26|3.6591
22:49:27|3.6591
22:49:28|3.6591
22:49:29|3.6591
22:49:31|3.6591
22:49:32|3.6591
22:49:32|3.6591
22:49:34|3.6591
22:49:34|3.6591
22:49:35|3.6591
22:49:37|3.6591
22:49:37|3.6591
22:49:38|3.6591
22:49:40|3.6591
22:49:40|3.6591
22:49:41|3.6591
22:49:43|3.6591
22:49:44|3.6591
22:49:46|3.6591
22:49:47|3.6591
22:49:48|3.6591
22:49:49|3.6591
22:49:49|3.66
22:49:50|3.66
22:49:52|3.66
22:49:53|3.66
22:49:54|3.66
22:49:55|3.66
22:49:57|3.66
22:49:58|3.66
22:49:59|3.66
22:50:01|3.6585
22:50:01|3.66
22:50:02|3.66
22:50:04|3.66
22:50:05|3.66
22:50:06|3.66
22:50:06|3.66
22:50:07|3.66
22:50:08|3.66
22:50:10|3.66
22:50:11|3.6589
22:50:11|3.6589
22:50:12|3.66
22:50:14|3.66
22:50:14|3.66
22:50:16|3.6599
22:50:17|3.6599
22:50:17|3.6599
22:50:18|3.6599
22:50:20|3.6599
22:50:21|3.6599
22:50:21|3.6599
22:50:22|3.6599
22:50:24|3.6599
22:50:24|3.6599
22:50:25|3.6599
22:50:27|3.6599
22:50:28|3.6599
22:50:28|3.6599
22:50:30|3.6599
22:50:30|3.6599
22:50:31|3.6599
22:50:32|3.6599
22:50:33|3.6599
22:50:34|3.6599
22:50:35|3.6599
22:50:37|3.6599
22:50:37|3.6599
22:50:39|3.6599
22:50:39|3.6599
22:50:41|3.6599
22:50:41|3.6599
22:50:42|3.6599
22:50:44|3.6599
22:50:44|3.6599
22:50:46|3.6599
22:50:48|3.6599
22:50:48|3.6599
22:50:50|3.6599
22:50:51|3.6599
22:50:52|3.6599
22:50:53|3.6599
22:50:54|3.6599
22:50:55|3.6599
22:50:56|3.6599
22:50:56|3.6599
22:50:58|3.6599
22:50:59|3.6599
22:51:00|3.6599
22:51:00|3.6599
22:51:02|3.6599
22:51:03|3.6599
22:51:04|3.6599
22:51:05|3.6583
22:51:06|3.6583
22:51:07|3.6583
22:51:12|3.6583
22:51:13|3.6583
22:51:13|3.6583
22:51:14|3.6583
22:51:15|3.6583
22:51:16|3.6639
22:51:17|3.6622
22:51:19|3.6614
22:51:19|3.6627
22:51:21|3.6649
22:51:22|3.663
22:51:23|3.663
22:51:23|3.663
22:51:24|3.6607
22:51:25|3.6607
22:51:26|3.6607
22:51:27|3.6607
22:51:28|3.6607
22:51:29|3.6607
22:51:30|3.6607
22:51:32|3.6607
22:51:33|3.6607
22:51:33|3.6607
22:51:34|3.6607
22:51:35|3.6607
22:51:37|3.6607
22:51:37|3.6607
22:51:38|3.6607
22:51:39|3.6607
22:51:41|3.6607
22:51:41|3.6607
22:51:43|3.6607
22:51:44|3.6607
22:51:46|3.6622
22:51:47|3.6622
22:51:48|3.6622
22:51:49|3.6622
22:51:50|3.6622
22:51:51|3.6622
22:51:52|3.6622
22:51:53|3.6622
22:51:55|3.6622
22:51:56|3.6622
22:51:56|3.6622
22:51:58|3.6622
22:51:58|3.6622
22:52:00|3.6622
22:52:00|3.6622
22:52:02|3.6622
22:52:03|3.6622
22:52:04|3.659
22:52:05|3.659
22:52:05|3.659
22:52:07|3.659
22:52:09|3.659
22:52:10|3.659
22:52:10|3.659
22:52:11|3.659
22:52:13|3.659
22:52:13|3.659
22:52:15|3.659
22:52:15|3.659
22:52:17|3.659
22:52:17|3.659
22:52:18|3.659
22:52:19|3.659
22:52:21|3.659
22:52:21|3.659
22:52:23|3.659
22:52:24|3.659
22:52:25|3.659
22:52:26|3.659
22:52:27|3.659
22:52:28|3.659
22:52:29|3.659
22:52:30|3.659
22:52:31|3.659
22:52:31|3.659
22:52:32|3.659
22:52:33|3.659
22:52:35|3.659
22:52:36|3.659
22:52:37|3.659
22:52:38|3.659
22:52:39|3.659
22:52:41|3.659
22:52:41|3.659
22:52:43|3.659
22:52:44|3.659
22:52:46|3.659
22:52:46|3.659
22:52:47|3.659
22:52:48|3.659
22:52:50|3.659
22:52:52|3.659
22:52:53|3.659
22:52:53|3.659
22:52:55|3.659
22:52:55|3.659
22:52:57|3.659
22:52:58|3.659
22:52:59|3.659
22:53:00|3.659
22:53:01|3.659
22:53:02|3.659
22:53:04|3.659
22:53:05|3.659
22:53:06|3.659
22:53:06|3.659
22:53:08|3.6619
22:53:09|3.6619
22:53:10|3.6619
22:53:11|3.6619
22:53:12|3.6619
22:53:13|3.6619
22:53:14|3.6619
22:53:15|3.6619
22:53:16|3.6619
22:53:17|3.6635
22:53:18|3.6635
22:53:19|3.6635
22:53:20|3.6618
22:53:21|3.6634
22:53:22|3.6643
22:53:23|3.6643
22:53:24|3.6643
22:53:25|3.6643
22:53:26|3.6643
22:53:27|3.6643
22:53:28|3.6643
22:53:29|3.6643
22:53:31|3.6635
22:53:32|3.6635
22:53:32|3.6635
22:53:33|3.6635
22:53:34|3.6635
22:53:36|3.6635
22:53:36|3.6635
22:53:37|3.6635
22:53:38|3.6635
22:53:39|3.6645
22:53:40|3.6645
22:53:41|3.6645
22:53:42|3.6645
22:53:43|3.6645
22:53:44|3.6645
22:53:48|3.6645
22:53:50|3.6645
22:53:50|3.6645
22:53:52|3.6645
22:53:53|3.6645
22:53:54|3.6645
22:53:55|3.6645
22:53:56|3.6645
22:53:57|3.6645
22:53:59|3.6645
22:53:59|3.6636
22:54:01|3.6636
22:54:02|3.6636
22:54:03|3.6629
22:54:04|3.6622
22:54:06|3.6622
22:54:07|3.6622
22:54:09|3.6622
22:54:10|3.6628
22:54:11|3.6628
22:54:12|3.6628
22:54:12|3.6585
22:54:13|3.6585
22:54:16|3.6585
22:54:16|3.6604
22:54:18|3.6604
22:54:19|3.6604
22:54:19|3.6574
22:54:21|3.6574
22:54:22|3.6574
22:54:23|3.6574
22:54:24|3.6574
22:54:26|3.6574
22:54:27|3.6574
22:54:27|3.6574
22:54:29|3.6574
22:54:30|3.6574
22:54:31|3.6574
22:54:32|3.6574
22:54:32|3.6574
22:54:33|3.6574
22:54:35|3.6574
22:54:35|3.6574
22:54:36|3.6574
22:54:37|3.6574
22:54:39|3.6587
22:54:40|3.6595
22:54:41|3.6595
22:54:41|3.6595
22:54:43|3.6595
22:54:44|3.6599
22:54:45|3.6599
22:54:46|3.6599
22:54:48|3.6599
22:54:48|3.6599
22:54:50|3.6599
22:54:51|3.6599
22:54:53|3.6599
22:54:54|3.6599
22:54:54|3.6599
22:54:56|3.6599
22:54:57|3.6599
22:54:58|3.6608
22:54:59|3.6608
22:55:00|3.6608
22:55:01|3.6608
22:55:02|3.6608
22:55:04|3.6608
22:55:04|3.6608
22:55:06|3.6608
22:55:06|3.6608
22:55:08|3.6608
22:55:09|3.6608
22:55:09|3.6608
22:55:11|3.6608
22:55:11|3.6608
22:55:13|3.6608
22:55:14|3.6608
22:55:15|3.661
22:55:16|3.661
22:55:17|3.661
22:55:18|3.661
22:55:20|3.661
22:55:20|3.661
22:55:21|3.661
22:55:22|3.661
22:55:23|3.661
22:55:25|3.661
22:55:26|3.661
22:55:27|3.661
22:55:28|3.661
22:55:29|3.661
22:55:29|3.6615
22:55:31|3.6615
22:55:32|3.6615
22:55:33|3.6611
22:55:33|3.6611
22:55:35|3.6611
22:55:36|3.6615
22:55:37|3.6615
22:55:38|3.6615
22:55:38|3.6615
22:55:40|3.6615
22:55:41|3.6615
22:55:42|3.6615
22:55:43|3.6615
22:55:44|3.6615
22:55:45|3.6615
22:55:46|3.6615
22:55:47|3.6615
22:55:49|3.6615
22:55:50|3.6615
22:55:50|3.6615
22:55:52|3.6615
22:55:52|3.6615
22:55:54|3.6613
22:55:54|3.6613
22:55:56|3.6613
22:55:58|3.6613
22:55:58|3.6613
22:56:00|3.6613
22:56:00|3.6613
22:56:01|3.6613
22:56:02|3.6613
22:56:03|3.6613
22:56:04|3.6613
22:56:05|3.6613
22:56:07|3.6613
22:56:08|3.6613
22:56:09|3.6613
22:56:09|3.6613
22:56:10|3.6613
22:56:12|3.6613
22:56:13|3.6613
22:56:14|3.6613
22:56:15|3.6613
22:56:16|3.6613
22:56:17|3.6629
22:56:18|3.6629
22:56:19|3.6629
22:56:20|3.6629
22:56:21|3.6629
22:56:22|3.6629
22:56:23|3.6629
22:56:24|3.6629
22:56:25|3.6629
22:56:26|3.6629
22:56:27|3.6629
22:56:29|3.6629
22:56:29|3.662
22:56:30|3.662
22:56:31|3.662
22:56:32|3.662
22:56:33|3.662
22:56:35|3.662
22:56:35|3.662
22:56:36|3.662
22:56:37|3.662
22:56:38|3.662
22:56:40|3.662
22:56:40|3.662
22:56:41|3.662
22:56:42|3.662
22:56:43|3.662
22:56:44|3.662
22:56:45|3.662
22:56:47|3.662
22:56:47|3.662
22:56:49|3.662
22:56:50|3.662
22:56:52|3.662
22:56:53|3.662
22:56:55|3.662
22:56:56|3.662
22:56:56|3.662
22:56:58|3.662
22:56:59|3.662
22:57:00|3.662
22:57:01|3.662
22:57:02|3.662
22:57:03|3.662
22:57:04|3.662
22:57:05|3.662
22:57:07|3.662
22:57:07|3.662
22:57:09|3.662
22:57:09|3.662
22:57:10|3.662
22:57:11|3.662
22:57:13|3.662
22:57:13|3.662
22:57:15|3.662
22:57:15|3.662
22:57:16|3.662
22:57:18|3.6611
22:57:18|3.6611
22:57:19|3.6611
22:57:20|3.6611
22:57:22|3.6611
22:57:23|3.6645
22:57:23|3.6645
22:57:25|3.6645
22:57:26|3.6645
22:57:27|3.6645
22:57:27|3.6645
22:57:28|3.6645
22:57:29|3.6645
22:57:30|3.6645
22:57:32|3.6645
22:57:33|3.6645
22:57:34|3.6645
22:57:34|3.6645
22:57:35|3.6645
22:57:37|3.6645
22:57:37|3.6645
22:57:39|3.6645
22:57:40|3.6645
22:57:42|3.6645
22:57:42|3.6645
22:57:43|3.6645
22:57:44|3.6645
22:57:46|3.6645
22:57:46|3.6645
22:57:48|3.6645
22:57:49|3.6649
22:57:50|3.6642
22:57:51|3.6642
22:57:52|3.6642
22:57:53|3.6629
22:57:54|3.6629
22:57:56|3.6629
22:57:56|3.6633
22:57:57|3.6633
22:57:58|3.6633
22:57:59|3.6633
22:58:01|3.6633
22:58:02|3.6633
22:58:03|3.6633
22:58:04|3.6633
22:58:04|3.6633
22:58:06|3.6633
22:58:08|3.6637
22:58:09|3.6629
22:58:10|3.6629
22:58:11|3.6629
22:58:12|3.6629
22:58:13|3.6629
22:58:14|3.6629
22:58:15|3.6629
22:58:17|3.6629
22:58:18|3.6629
22:58:19|3.6629
22:58:20|3.6629
22:58:21|3.6621
22:58:22|3.6621
22:58:22|3.6646
22:58:24|3.6646
22:58:24|3.6646
22:58:25|3.6646
22:58:26|3.6646
22:58:27|3.6646
22:58:29|3.6646
22:58:30|3.6646
22:58:31|3.6646
22:58:32|3.6646
22:58:33|3.6646
22:58:34|3.6646
22:58:35|3.6646
22:58:36|3.6646
22:58:37|3.6646
22:58:39|3.6646
22:58:39|3.6646
22:58:40|3.6638
22:58:41|3.6646
22:58:42|3.6646
22:58:44|3.6646
22:58:45|3.6646
22:58:45|3.6646
22:58:46|3.6646
22:58:47|3.6646
22:58:48|3.6646
22:58:50|3.6646
22:58:51|3.6646
22:58:51|3.6647
22:58:53|3.6647
22:58:55|3.6647
22:58:56|3.6647
22:58:57|3.6647
22:58:58|3.6647
22:58:59|3.6647
22:59:00|3.6647
22:59:01|3.6647
22:59:02|3.6647
22:59:03|3.6647
22:59:03|3.6647
22:59:05|3.6647
22:59:06|3.6647
22:59:06|3.6647
22:59:07|3.6647
22:59:09|3.6647
22:59:10|3.6678
22:59:11|3.6662
22:59:12|3.6662
22:59:13|3.6662
22:59:14|3.6662
22:59:15|3.6662
22:59:16|3.6662
22:59:17|3.6662
22:59:17|3.6662
22:59:19|3.6671
22:59:20|3.6687
22:59:21|3.667
22:59:22|3.6687
22:59:23|3.6687
22:59:24|3.6677
22:59:25|3.6677
22:59:26|3.6677
22:59:27|3.6677
22:59:28|3.6677
22:59:30|3.6677
22:59:30|3.6677
22:59:31|3.6677
22:59:32|3.6677
22:59:33|3.6677
22:59:34|3.6691
22:59:35|3.6691
22:59:37|3.6682
22:59:37|3.671
22:59:39|3.6685
22:59:40|3.6685
22:59:41|3.6685
22:59:41|3.6685
22:59:43|3.6685
22:59:43|3.6685
22:59:44|3.6685
22:59:46|3.6685
22:59:47|3.6685
22:59:48|3.6685
22:59:49|3.6695
22:59:49|3.6695
22:59:50|3.6695
22:59:53|3.6695
22:59:54|3.6695
22:59:55|3.6695
22:59:56|3.6695
22:59:56|3.6695
22:59:58|3.6695
23:00:00|3.6695
23:00:01|3.6695
23:00:02|3.6695
23:00:03|3.6695
23:00:04|3.6695
23:00:05|3.6695
23:00:06|3.6695
23:00:07|3.6695
23:00:08|3.6682
23:00:09|3.6682
23:00:10|3.6682
23:00:11|3.6682
23:00:12|3.6682
23:00:13|3.6682
23:00:15|3.6682
23:00:15|3.6682
23:00:16|3.6682
23:00:17|3.6682
23:00:18|3.6682
23:00:20|3.6706
23:00:21|3.6693
23:00:22|3.6693
23:00:23|3.6693
23:00:24|3.6693
23:00:25|3.6693
23:00:26|3.6702
23:00:26|3.6702
23:00:28|3.6702
23:00:29|3.6703
23:00:30|3.6703
23:00:31|3.6703
23:00:32|3.6703
23:00:33|3.6703
23:00:34|3.6703
23:00:34|3.6722
23:00:37|3.6722
23:00:38|3.6702
23:00:38|3.6722
23:00:39|3.6722
23:00:40|3.6722
23:00:41|3.6722
23:00:42|3.6722
23:00:43|3.6722
23:00:44|3.6722
23:00:45|3.6722
23:00:46|3.6722
23:00:47|3.6722
23:00:48|3.6722
23:00:49|3.6726
23:00:50|3.6726
23:00:51|3.6726
23:00:53|3.6726
23:00:54|3.6717
23:00:55|3.6714
23:00:57|3.6718
23:00:57|3.6718
23:00:59|3.6718
23:01:00|3.6713
23:01:01|3.6713
23:01:02|3.6713
23:01:03|3.6713
23:01:04|3.6713
23:01:05|3.6713
23:01:06|3.6713
23:01:06|3.6713
23:01:08|3.6713
23:01:08|3.6713
23:01:10|3.6713
23:01:11|3.6713
23:01:12|3.6713
23:01:13|3.6713
23:01:15|3.6713
23:01:15|3.6713
23:01:16|3.6726
23:01:17|3.6726
23:01:18|3.6726
23:01:19|3.6726
23:01:20|3.6726
23:01:21|3.6726
23:01:22|3.6713
23:01:23|3.6713
23:01:24|3.6713
23:01:25|3.6713
23:01:26|3.6713
23:01:27|3.6713
23:01:28|3.6713
23:01:29|3.6713
23:01:31|3.676
23:01:31|3.6758
23:01:32|3.6747
23:01:34|3.6766
23:01:34|3.6785
23:01:35|3.6785
23:01:36|3.6785
23:01:38|3.675
23:01:39|3.675
23:01:39|3.675
23:01:40|3.675
23:01:41|3.6799
23:01:42|3.6799
23:01:44|3.6799
23:01:44|3.6795
23:01:46|3.6795
23:01:47|3.6799
23:01:47|3.6799
23:01:48|3.6799
23:01:50|3.6751
23:01:51|3.67
23:01:52|3.6699
23:01:52|3.6699
23:01:53|3.6699
23:01:55|3.6778
23:01:56|3.6778
23:01:58|3.6778
23:01:59|3.6778
23:02:00|3.6786
23:02:01|3.6786
23:02:02|3.6786
23:02:02|3.68
23:02:04|3.68
23:02:05|3.68
23:02:06|3.68
23:02:06|3.68
23:02:08|3.68
23:02:09|3.68
23:02:10|3.68
23:02:11|3.68
23:02:12|3.68
23:02:13|3.6777
23:02:14|3.6777
23:02:18|3.6799
23:02:19|3.6778
23:02:19|3.6777
23:02:20|3.6777
23:02:21|3.6777
23:02:22|3.6777
23:02:23|3.6777
23:02:25|3.6777
23:02:25|3.6777
23:02:27|3.6777
23:02:27|3.6777
23:02:29|3.6777
23:02:29|3.6777
23:02:30|3.6777
23:02:31|3.6777
23:02:33|3.6777
23:02:34|3.6777
23:02:35|3.6777
23:02:36|3.6777
23:02:37|3.6777
23:02:38|3.6777
23:02:39|3.6777
23:02:40|3.6777
23:02:40|3.6787
23:02:41|3.6787
23:02:42|3.6787
23:02:44|3.6787
23:02:45|3.6787
23:02:46|3.6787
23:02:47|3.6787
23:02:48|3.6787
23:02:49|3.6787
23:02:50|3.6787
23:02:53|3.6787
23:02:53|3.6788
23:02:55|3.6788
23:02:56|3.6788
23:02:56|3.6788
23:02:58|3.6788
23:03:00|3.6798
23:03:01|3.6798
23:03:02|3.6799
23:03:03|3.68
23:03:03|3.6803
23:03:05|3.6803
23:03:05|3.6803
23:03:06|3.6803
23:03:08|3.6803
23:03:08|3.6807
23:03:10|3.6808
23:03:11|3.6808
23:03:12|3.6808
23:03:13|3.6808
23:03:14|3.6808
23:03:15|3.6808
23:03:17|3.6808
23:03:18|3.6808
23:03:19|3.6808
23:03:20|3.6808
23:03:21|3.6808
23:03:21|3.6808
23:03:23|3.6808
23:03:24|3.6808
23:03:25|3.6808
23:03:25|3.6815
23:03:27|3.6815
23:03:28|3.6815
23:03:29|3.6815
23:03:30|3.6815
23:03:31|3.6815
23:03:32|3.6815
23:03:33|3.6808
23:03:33|3.6819
23:03:35|3.6819
23:03:36|3.684
23:03:37|3.6829
23:03:37|3.6829
23:03:39|3.6829
23:03:40|3.6829
23:03:41|3.6829
23:03:42|3.6829
23:03:43|3.6829
23:03:44|3.6829
23:03:45|3.6829
23:03:46|3.6829
23:03:47|3.6829
23:03:48|3.6829
23:03:49|3.6842
23:03:50|3.6842
23:03:51|3.683
23:03:52|3.683
23:03:53|3.683
23:03:54|3.683
23:03:55|3.683
23:03:56|3.683
23:03:58|3.683
23:03:58|3.6841
23:04:00|3.6841
23:04:01|3.6808
23:04:02|3.6812
23:04:03|3.6812
23:04:05|3.6812
23:04:06|3.684
23:04:07|3.6831
23:04:08|3.6831
23:04:09|3.6835
23:04:10|3.6835
23:04:11|3.6835
23:04:13|3.6835
23:04:13|3.6835
23:04:15|3.6835
23:04:15|3.6835
23:04:17|3.6835
23:04:17|3.6835
23:04:19|3.6835
23:04:24|3.6835
23:04:24|3.6835
23:04:26|3.6835
23:04:27|3.6828
23:04:28|3.6828
23:04:29|3.6835
23:04:29|3.6835
23:04:30|3.6835
23:04:32|3.6835
23:04:32|3.6835
23:04:35|3.6835
23:04:35|3.6835
23:04:36|3.6835
23:04:37|3.682
23:04:38|3.682
23:04:40|3.682
23:04:40|3.682
23:04:41|3.682
23:04:43|3.682
23:04:43|3.682
23:04:45|3.682
23:04:45|3.6812
23:04:46|3.6812
23:04:48|3.6812
23:04:50|3.6827
23:04:50|3.6827
23:04:52|3.6827
23:04:52|3.6827
23:04:53|3.6827
23:04:54|3.6827
23:04:55|3.68
23:04:57|3.6784
23:04:58|3.6784
23:05:00|3.6784
23:05:01|3.6784
23:05:02|3.6784
23:05:03|3.6784
23:05:04|3.6784
23:05:05|3.6776
23:05:06|3.6776
23:05:07|3.6768
23:05:08|3.6768
23:05:09|3.6768
23:05:09|3.6768
23:05:11|3.6768
23:05:12|3.6768
23:05:12|3.6764
23:05:13|3.6764
23:05:15|3.6744
23:05:15|3.677
23:05:17|3.677
23:05:18|3.677
23:05:18|3.677
23:05:20|3.677
23:05:21|3.677
23:05:22|3.677
23:05:23|3.677
23:05:24|3.677
23:05:25|3.6771
23:05:26|3.6771
23:05:27|3.677
23:05:28|3.677
23:05:29|3.677
23:05:30|3.677
23:05:31|3.677
23:05:31|3.677
23:05:33|3.677
23:05:34|3.677
23:05:35|3.677
23:05:35|3.677
23:05:37|3.677
23:05:38|3.677
23:05:39|3.677
23:05:40|3.677
23:05:41|3.677
23:05:42|3.677
23:05:43|3.677
23:05:44|3.677
23:05:45|3.677
23:05:46|3.677
23:05:47|3.677
23:05:48|3.677
23:05:50|3.676
23:05:50|3.676
23:05:52|3.676
23:05:52|3.676
23:05:53|3.676
23:05:54|3.676
23:05:55|3.676
23:05:56|3.676
23:05:57|3.677
23:05:59|3.677
23:06:01|3.677
23:06:01|3.677
23:06:03|3.677
23:06:04|3.677
23:06:04|3.677
23:06:06|3.677
23:06:07|3.677
23:06:08|3.677
23:06:09|3.677
23:06:10|3.677
23:06:11|3.677
23:06:13|3.677
23:06:14|3.677
23:06:14|3.677
23:06:15|3.677
23:06:17|3.677
23:06:17|3.677
23:06:18|3.677
23:06:19|3.6769
23:06:20|3.6769
23:06:21|3.6749
23:06:22|3.6749
23:06:23|3.6749
23:06:24|3.6749
23:06:25|3.6749
23:06:26|3.6749
23:06:28|3.6749
23:06:28|3.6748
23:06:29|3.6748
23:06:30|3.6748
23:06:31|3.6748
23:06:33|3.6748
23:06:33|3.6748
23:06:35|3.6748
23:06:35|3.6748
23:06:36|3.6748
23:06:37|3.6709
23:06:38|3.6709
23:06:39|3.6709
23:06:41|3.6709
23:06:42|3.6709
23:06:43|3.6709
23:06:44|3.67
23:06:45|3.67
23:06:45|3.67
23:06:47|3.67
23:06:48|3.67
23:06:48|3.67
23:06:50|3.67
23:06:52|3.67
23:06:52|3.67
23:06:53|3.67
23:06:54|3.67
23:06:56|3.67
23:06:56|3.67
23:06:57|3.67
23:06:58|3.67
23:07:01|3.67
23:07:01|3.67
23:07:03|3.67
23:07:04|3.67
23:07:06|3.67
23:07:07|3.67
23:07:07|3.67
23:07:08|3.67
23:07:10|3.67
23:07:10|3.67
23:07:12|3.67
23:07:13|3.67
23:07:14|3.67
23:07:14|3.67
23:07:15|3.67
23:07:16|3.67
23:07:18|3.67
23:07:19|3.67
23:07:20|3.67
23:07:21|3.67
23:07:22|3.67
23:07:23|3.67
23:07:24|3.6708
23:07:25|3.6708
23:07:26|3.6708
23:07:27|3.67
23:07:28|3.67
23:07:29|3.67
23:07:29|3.67
23:07:31|3.67
23:07:31|3.67
23:07:33|3.67
23:07:34|3.67
23:07:35|3.67
23:07:36|3.67
23:07:37|3.67
23:07:38|3.67
23:07:39|3.67
23:07:41|3.67
23:07:41|3.67
23:07:42|3.67
23:07:44|3.67
23:07:45|3.67
23:07:45|3.67
23:07:46|3.67
23:07:48|3.67
23:07:49|3.67
23:07:49|3.67
23:07:50|3.67
23:07:52|3.67
23:07:53|3.67
23:07:53|3.67
23:07:57|3.67
23:07:57|3.67
23:07:58|3.67
23:08:00|3.67
23:08:01|3.67
23:08:02|3.67
23:08:03|3.67
23:08:04|3.67
23:08:05|3.6726
23:08:06|3.6726
23:08:07|3.6726
23:08:09|3.6726
23:08:09|3.6726
23:08:10|3.6726
23:08:11|3.6726
23:08:12|3.6726
23:08:14|3.6726
23:08:15|3.6726
23:08:15|3.6726
23:08:16|3.6726
23:08:17|3.6726
23:08:19|3.6726
23:08:19|3.6726
23:08:21|3.6726
23:08:22|3.6726
23:08:22|3.6726
23:08:24|3.6726
23:08:24|3.6726
23:08:25|3.6726
23:08:26|3.6726
23:08:27|3.6725
23:08:29|3.6725
23:08:30|3.6725
23:08:31|3.6725
23:08:32|3.6725
23:08:33|3.6725
23:08:35|3.6725
23:08:35|3.6725
23:08:36|3.6725
23:08:37|3.6725
23:08:39|3.6725
23:08:40|3.6725
23:08:41|3.6725
23:08:42|3.6725
23:08:42|3.6725
23:08:44|3.6725
23:08:44|3.6725
23:08:45|3.6725
23:08:46|3.6723
23:08:48|3.6723
23:08:48|3.6723
23:08:50|3.6723
23:08:51|3.6723
23:08:52|3.6723
23:08:52|3.6723
23:08:53|3.6723
23:08:54|3.6723
23:08:56|3.6708
23:08:56|3.6708
23:08:58|3.6708
23:08:59|3.6708
23:09:00|3.6708
23:09:01|3.6708
23:09:03|3.67
23:09:03|3.6723
23:09:05|3.67
23:09:06|3.67
23:09:07|3.67
23:09:07|3.67
23:09:08|3.67
23:09:09|3.67
23:09:11|3.67
23:09:15|3.67
23:09:16|3.67
23:09:17|3.67
23:09:18|3.67
23:09:19|3.6709
23:09:20|3.6709
23:09:21|3.6686
23:09:23|3.6684
23:09:24|3.6684
23:09:25|3.6681
23:09:26|3.6681
23:09:26|3.6681
23:09:28|3.6681
23:09:29|3.6681
23:09:30|3.668
23:09:31|3.668
23:09:32|3.668
23:09:33|3.668
23:09:34|3.668
23:09:35|3.668
23:09:36|3.668
23:09:37|3.6677
23:09:38|3.6677
23:09:39|3.6677
23:09:40|3.6677
23:09:41|3.6677
23:09:43|3.6677
23:09:44|3.6677
23:09:45|3.6677
23:09:46|3.6677
23:09:47|3.6677
23:09:48|3.6677
23:09:49|3.6677
23:09:50|3.6677
23:09:51|3.6677
23:09:52|3.6677
23:09:53|3.662
23:09:54|3.6619
23:09:55|3.6619
23:09:56|3.6619
23:09:57|3.6619
23:09:58|3.6619
23:09:59|3.6647
23:10:00|3.6647
23:10:01|3.6655
23:10:03|3.6655
23:10:03|3.6655
23:10:05|3.6655
23:10:06|3.6655
23:10:07|3.6655
23:10:08|3.6655
23:10:09|3.6655
23:10:11|3.6655
23:10:12|3.6655
23:10:12|3.6655
23:10:14|3.6647
23:10:14|3.6637
23:10:15|3.6637
23:10:17|3.6637
23:10:18|3.6637
23:10:18|3.6637
23:10:20|3.6637
23:10:21|3.6637
23:10:21|3.6633
23:10:23|3.6633
23:10:23|3.6633
23:10:24|3.6633
23:10:25|3.6633
23:10:26|3.6633
23:10:28|3.6633
23:10:29|3.6633
23:10:29|3.6633
23:10:30|3.6633
23:10:31|3.6633
23:10:32|3.6633
23:10:34|3.6633
23:10:34|3.6633
23:10:35|3.6633
23:10:36|3.6633
23:10:37|3.6633
23:10:38|3.6633
23:10:40|3.6633
23:10:40|3.6633
23:10:42|3.6633
23:10:42|3.6627
23:10:43|3.6627
23:10:44|3.6627
23:10:45|3.6627
23:10:46|3.6627
23:10:47|3.6627
23:10:48|3.6627
23:10:50|3.6627
23:10:51|3.6627
23:10:51|3.6627
23:10:54|3.6627
23:10:55|3.6619
23:10:56|3.6619
23:10:57|3.6619
23:10:58|3.6619
23:10:59|3.6619
23:11:00|3.6619
23:11:01|3.6619
23:11:02|3.6666
23:11:04|3.6666
23:11:05|3.6648
23:11:07|3.6648
23:11:08|3.6648
23:11:08|3.6648
23:11:10|3.6648
23:11:11|3.6648
23:11:12|3.6648
23:11:13|3.6648
23:11:14|3.6648
23:11:15|3.6648
23:11:16|3.6648
23:11:17|3.6648
23:11:18|3.6648
23:11:19|3.6648
23:11:20|3.6648
23:11:21|3.6648
23:11:22|3.6648
23:11:23|3.6648
23:11:24|3.6649
23:11:26|3.6649
23:11:27|3.6649
23:11:28|3.6649
23:11:28|3.6649
23:11:30|3.6649
23:11:31|3.6649
23:11:31|3.6649
23:11:32|3.6681
23:11:33|3.6649
23:11:34|3.6649
23:11:35|3.6649
23:11:36|3.6649
23:11:38|3.6649
23:11:38|3.6649
23:11:39|3.6671
23:11:40|3.6671
23:11:42|3.6671
23:11:42|3.6671
23:11:44|3.6671
23:11:44|3.6671
23:11:46|3.6671
23:11:47|3.6671
23:11:48|3.6671
23:11:49|3.6671
23:11:50|3.6671
23:11:52|3.6671
23:11:53|3.6671
23:11:53|3.6671
23:11:54|3.6671
23:11:55|3.6671
23:11:57|3.6671
23:11:58|3.6671
23:11:59|3.6671
23:12:00|3.6671
23:12:00|3.6671
23:12:02|3.6675
23:12:03|3.6687
23:12:03|3.6687
23:12:05|3.6687
23:12:06|3.6687
23:12:07|3.6699
23:12:09|3.6711
23:12:10|3.6711
23:12:11|3.6715
23:12:12|3.6715
23:12:13|3.6715
23:12:13|3.6727
23:12:15|3.6727
23:12:16|3.6727
23:12:17|3.6727
23:12:18|3.6735
23:12:18|3.6734
23:12:20|3.6747
23:12:21|3.6731
23:12:22|3.6731
23:12:24|3.676
23:12:25|3.676
23:12:26|3.6755
23:12:27|3.6755
23:12:28|3.6745
23:12:29|3.6723
23:12:30|3.6719
23:12:31|3.6719
23:12:32|3.6726
23:12:33|3.6726
23:12:34|3.6726
23:12:36|3.6726
23:12:36|3.6726
23:12:37|3.6726
23:12:39|3.6726
23:12:39|3.6726
23:12:41|3.6726
23:12:41|3.6726
23:12:42|3.6726
23:12:44|3.6698
23:12:44|3.6698
23:12:45|3.6698
23:12:46|3.6698
23:12:47|3.6698
23:12:49|3.6698
23:12:49|3.6698
23:12:51|3.6698
23:12:51|3.6698
23:12:52|3.6691
23:12:53|3.6691
23:12:54|3.6691
23:12:55|3.67
23:12:56|3.67
23:12:57|3.6714
23:12:58|3.6714
23:12:59|3.6714
23:13:00|3.6714
23:13:02|3.6714
23:13:02|3.6714
23:13:03|3.6714
23:13:05|3.6714
23:13:06|3.6714
23:13:07|3.6714
23:13:09|3.6714
23:13:10|3.6695
23:13:10|3.6695
23:13:14|3.6695
23:13:15|3.6695
23:13:16|3.6695
23:13:17|3.6695
23:13:18|3.6695
23:13:19|3.6695
23:13:20|3.6695
23:13:21|3.6695
23:13:22|3.6695
23:13:23|3.6668
23:13:24|3.6668
23:13:25|3.6668
23:13:26|3.6668
23:13:27|3.6668
23:13:29|3.6668
23:13:29|3.6668
23:13:31|3.6668
23:13:31|3.6648
23:13:33|3.6648
23:13:34|3.6659
23:13:34|3.6659
23:13:36|3.6652
23:13:36|3.6652
23:13:37|3.6652
23:13:39|3.6652
23:13:40|3.6652
23:13:41|3.6652
23:13:43|3.6659
23:13:43|3.6649
23:13:45|3.6649
23:13:46|3.6652
23:13:46|3.6652
23:13:48|3.6652
23:13:49|3.6652
23:13:49|3.6652
23:13:51|3.6652
23:13:52|3.6652
23:13:53|3.6652
23:13:54|3.6652
23:13:55|3.6652
23:13:56|3.6652
23:13:57|3.6652
23:13:58|3.6652
23:13:59|3.6652
23:14:00|3.6652
23:14:01|3.6652
23:14:02|3.6647
23:14:03|3.6663
23:14:04|3.6663
23:14:06|3.6663
23:14:06|3.6663
23:14:08|3.6668
23:14:09|3.6668
23:14:11|3.6668
23:14:12|3.6668
23:14:12|3.6668
23:14:13|3.6668
23:14:16|3.6668
23:14:17|3.6668
23:14:17|3.6668
23:14:19|3.6668
23:14:19|3.6668
23:14:21|3.6668
23:14:21|3.6668
23:14:22|3.6668
23:14:23|3.6668
23:14:24|3.6668
23:14:25|3.6668
23:14:27|3.6647
23:14:28|3.6647
23:14:28|3.6647
23:14:30|3.6647
23:14:31|3.6647
23:14:32|3.6647
23:14:33|3.6647
23:14:33|3.6647
23:14:35|3.6647
23:14:36|3.6647
23:14:37|3.6647
23:14:38|3.6647
23:14:39|3.6647
23:14:40|3.6647
23:14:41|3.6647
23:14:42|3.6647
23:14:43|3.6647
23:14:44|3.66
23:14:45|3.66
23:14:46|3.66
23:14:47|3.66
23:14:48|3.66
23:14:49|3.66
23:14:50|3.66
23:14:51|3.6607
23:14:52|3.6607
23:14:53|3.6607
23:14:54|3.6607
23:14:56|3.6607
23:14:56|3.6607
23:14:57|3.6607
23:14:58|3.6607
23:14:59|3.6607
23:15:01|3.6607
23:15:01|3.6607
23:15:02|3.6607
23:15:03|3.6607
23:15:05|3.6607
23:15:05|3.6607
23:15:07|3.6607
23:15:08|3.6607
23:15:09|3.6607
23:15:10|3.6607
23:15:11|3.6607
23:15:13|3.6607
23:15:14|3.6607
23:15:16|3.6607
23:15:17|3.6607
23:15:18|3.6607
23:15:18|3.66
23:15:19|3.66
23:15:21|3.66
23:15:22|3.66
23:15:23|3.66
23:15:25|3.66
23:15:26|3.66
23:15:27|3.6615
23:15:28|3.6615
23:15:30|3.663
23:15:30|3.663
23:15:31|3.6651
23:15:32|3.6651
23:15:34|3.6651
23:15:35|3.6651
23:15:36|3.6651
23:15:37|3.6628
23:15:38|3.6628
23:15:39|3.6628
23:15:40|3.6628
23:15:41|3.6628
23:15:42|3.6628
23:15:43|3.6628
23:15:44|3.6628
23:15:45|3.6628
23:15:46|3.6628
23:15:47|3.6628
23:15:48|3.6628
23:15:49|3.6628
23:15:50|3.6628
23:15:51|3.6628
23:15:52|3.6623
23:15:53|3.6623
23:15:54|3.6623
23:15:55|3.6623
23:15:56|3.6623
23:15:57|3.6623
23:15:58|3.6623
23:15:59|3.6623
23:16:00|3.6623
23:16:01|3.6612
23:16:02|3.6612
23:16:03|3.6612
23:16:04|3.6612
23:16:05|3.6612
23:16:06|3.6612
23:16:07|3.6612
23:16:09|3.6612
23:16:10|3.6612
23:16:11|3.6612
23:16:12|3.6612
23:16:13|3.6612
23:16:14|3.6617
23:16:15|3.6617
23:16:15|3.6617
23:16:16|3.6617
23:16:17|3.6617
23:16:18|3.6617
23:16:20|3.6617
23:16:21|3.6617
23:16:21|3.6617
23:16:23|3.6617
23:16:24|3.6617
23:16:25|3.66
23:16:25|3.66
23:16:26|3.66
23:16:28|3.66
23:16:29|3.66
23:16:30|3.66
23:16:30|3.66
23:16:32|3.66
23:16:33|3.66
23:16:34|3.661
23:16:34|3.661
23:16:35|3.661
23:16:37|3.661
23:16:38|3.661
23:16:38|3.661
23:16:40|3.661
23:16:41|3.661
23:16:42|3.661
23:16:43|3.661
23:16:44|3.6619
23:16:45|3.6618
23:16:46|3.6618
23:16:47|3.6618
23:16:48|3.6618
23:16:48|3.6618
23:16:50|3.6618
23:16:50|3.6618
23:16:52|3.6618
23:16:52|3.6618
23:16:54|3.6618
23:16:54|3.6618
23:16:56|3.6618
23:16:56|3.6618
23:16:59|3.6618
23:16:59|3.6618
23:17:00|3.6618
23:17:01|3.6618
23:17:02|3.6618
23:17:04|3.6618
23:17:04|3.6618
23:17:05|3.6618
23:17:07|3.6618
23:17:07|3.6618
23:17:09|3.6607
23:17:10|3.6607
23:17:12|3.6607
23:17:13|3.6607
23:17:13|3.6607
23:17:15|3.6607
23:17:16|3.6607
23:17:17|3.66
23:17:18|3.6595
23:17:18|3.6588
23:17:20|3.6588
23:17:20|3.6588
23:17:22|3.6588
23:17:23|3.6588
23:17:24|3.6588
23:17:25|3.6588
23:17:26|3.6588
23:17:27|3.6587
23:17:28|3.6587
23:17:28|3.6579
23:17:30|3.659
23:17:31|3.659
23:17:32|3.659
23:17:33|3.659
23:17:35|3.659
23:17:36|3.659
23:17:36|3.659
23:17:37|3.659
23:17:38|3.659
23:17:40|3.659
23:17:41|3.659
23:17:41|3.659
23:17:42|3.6586
23:17:43|3.6586
23:17:45|3.6586
23:17:46|3.6586
23:17:46|3.6586
23:17:47|3.6586
23:17:49|3.6509
23:17:49|3.6526
23:17:50|3.6526
23:17:52|3.6526
23:17:53|3.6526
23:17:54|3.6526
23:17:54|3.6526
23:17:55|3.6526
23:17:57|3.6526
23:17:57|3.6526
23:17:58|3.6526
23:17:59|3.6526
23:18:01|3.6526
23:18:02|3.6526
23:18:03|3.65
23:18:04|3.65
23:18:05|3.65
23:18:06|3.65
23:18:08|3.65
23:18:08|3.65
23:18:10|3.65
23:18:12|3.65
23:18:13|3.6487
23:18:13|3.65
23:18:15|3.6493
23:18:17|3.6493
23:18:17|3.6493
23:18:18|3.6493
23:18:20|3.6493
23:18:21|3.6493
23:18:22|3.6493
23:18:23|3.6493
23:18:24|3.6493
23:18:25|3.6507
23:18:26|3.6527
23:18:27|3.6547
23:18:28|3.6547
23:18:30|3.6547
23:18:31|3.6542
23:18:32|3.6462
23:18:33|3.6503
23:18:34|3.6503
23:18:35|3.6503
23:18:36|3.6503
23:18:37|3.6498
23:18:38|3.6498
23:18:39|3.6498
23:18:40|3.6498
23:18:41|3.6498
23:18:42|3.6498
23:18:43|3.6457
23:18:45|3.6457
23:18:46|3.6482
23:18:47|3.6473
23:18:48|3.6473
23:18:48|3.6457
23:18:49|3.6457
23:18:50|3.6465
23:18:52|3.6465
23:18:52|3.6465
23:18:54|3.6465
23:18:54|3.6465
23:18:55|3.6462
23:18:56|3.6462
23:18:57|3.6462
23:18:59|3.6462
23:18:59|3.6474
23:19:01|3.6474
23:19:02|3.6494
23:19:02|3.6502
23:19:03|3.6502
23:19:04|3.6502
23:19:06|3.6502
23:19:07|3.6502
23:19:08|3.6502
23:19:09|3.6502
23:19:09|3.6502
23:19:11|3.6502
23:19:13|3.6502
23:19:15|3.6502
23:19:16|3.6502
23:19:17|3.6502
23:19:18|3.6502
23:19:19|3.6518
23:19:20|3.6518
23:19:21|3.6521
23:19:23|3.6499
23:19:24|3.6499
23:19:24|3.6499
23:19:25|3.6499
23:19:27|3.6499
23:19:27|3.6499
23:19:28|3.6499
23:19:30|3.6499
23:19:30|3.6492
23:19:32|3.6492
23:19:33|3.6415
23:19:34|3.6416
23:19:35|3.6423
23:19:36|3.6423
23:19:37|3.6423
23:19:38|3.6423
23:19:39|3.6423
23:19:42|3.6423
23:19:42|3.6427
23:19:44|3.6423
23:19:45|3.6423
23:19:47|3.6423
23:19:47|3.6423
23:19:48|3.6423
23:19:49|3.6412
23:19:50|3.6412
23:19:51|3.6412
23:19:53|3.6412
23:19:54|3.6427
23:19:55|3.6427
23:19:56|3.6427
23:19:56|3.6427
23:19:57|3.6431
23:19:58|3.6431
23:20:00|3.6431
23:20:01|3.6431
23:20:02|3.6431
23:20:03|3.6431
23:20:03|3.6431
23:20:05|3.6431
23:20:06|3.6431
23:20:07|3.6431
23:20:08|3.6431
23:20:08|3.6431
23:20:10|3.6431
23:20:10|3.6431
23:20:13|3.6431
23:20:14|3.6431
23:20:15|3.6431
23:20:16|3.6443
23:20:18|3.6443
23:20:18|3.6443
23:20:19|3.6438
23:20:21|3.6438
23:20:22|3.6438
23:20:23|3.6438
23:20:23|3.6438
23:20:25|3.6438
23:20:26|3.6438
23:20:27|3.6438
23:20:27|3.6438
23:20:28|3.6438
23:20:30|3.6438
23:20:34|3.643
23:20:34|3.643
23:20:36|3.643
23:20:37|3.643
23:20:38|3.643
23:20:38|3.643
23:20:39|3.643
23:20:40|3.643
23:20:41|3.643
23:20:43|3.643
23:20:44|3.643
23:20:45|3.643
23:20:46|3.643
23:20:47|3.643
23:20:48|3.6426
23:20:49|3.6426
23:20:50|3.6426
23:20:51|3.6426
23:20:52|3.6426
23:20:53|3.6426
23:20:54|3.6426
23:20:55|3.6426
23:20:56|3.6426
23:20:57|3.6426
23:20:58|3.6412
23:20:59|3.6412
23:21:01|3.6397
23:21:01|3.6397
23:21:02|3.6397
23:21:03|3.6397
23:21:04|3.6397
23:21:06|3.6366
23:21:06|3.6387
23:21:07|3.6387
23:21:08|3.6387
23:21:09|3.6387
23:21:11|3.6387
23:21:12|3.6366
23:21:13|3.6366
23:21:15|3.6377
23:21:16|3.6377
23:21:17|3.6377
23:21:17|3.6377
23:21:19|3.6377
23:21:20|3.6377
23:21:21|3.6377
23:21:21|3.6377
23:21:23|3.6371
23:21:24|3.6371
23:21:24|3.6371
23:21:26|3.6366
23:21:27|3.6366
23:21:28|3.6351
23:21:29|3.6335
23:21:30|3.6336
23:21:31|3.6335
23:21:31|3.6335
23:21:32|3.6335
23:21:34|3.6335
23:21:35|3.6335
23:21:36|3.6335
23:21:36|3.6335
23:21:38|3.6335
23:21:39|3.6335
23:21:40|3.6335
23:21:41|3.6335
23:21:42|3.6335
23:21:43|3.6335
23:21:44|3.6335
23:21:45|3.6335
23:21:46|3.6335
23:21:47|3.6335
23:21:49|3.6335
23:21:50|3.6335
23:21:51|3.6335
23:21:52|3.6335
23:21:53|3.6261
23:21:54|3.6267
23:21:55|3.6251
23:21:56|3.6251
23:21:57|3.6251
23:21:58|3.6251
23:21:59|3.6251
23:22:00|3.6248
23:22:02|3.6247
23:22:03|3.6247
23:22:04|3.6247
23:22:05|3.6247
23:22:06|3.6247
23:22:07|3.6247
23:22:08|3.6247
23:22:09|3.6247
23:22:10|3.6247
23:22:11|3.6247
23:22:12|3.6247
23:22:13|3.6214
23:22:14|3.6214
23:22:16|3.6217
23:22:17|3.6217
23:22:18|3.6234
23:22:19|3.6234
23:22:21|3.6234
23:22:21|3.6234
23:22:23|3.6234
23:22:24|3.622
23:22:25|3.622
23:22:26|3.622
23:22:26|3.6215
23:22:28|3.6215
23:22:29|3.6215
23:22:29|3.6215
23:22:30|3.6215
23:22:31|3.6215
23:22:33|3.6215
23:22:33|3.6215
23:22:35|3.6215
23:22:36|3.6215
23:22:37|3.6215
23:22:38|3.6215
23:22:39|3.6215
23:22:40|3.6215
23:22:41|3.6215
23:22:42|3.6215
23:22:43|3.6216
23:22:44|3.6215
23:22:45|3.6215
23:22:46|3.6215
23:22:46|3.6215
23:22:48|3.6215
23:22:49|3.6215
23:22:50|3.6215
23:22:50|3.6215
23:22:52|3.6215
23:22:53|3.6215
23:22:53|3.6214
23:22:55|3.6214
23:22:55|3.6214
23:22:57|3.6214
23:22:58|3.6214
23:22:59|3.6214
23:23:00|3.6214
23:23:00|3.62
23:23:01|3.6206
23:23:03|3.6206
23:23:04|3.62
23:23:07|3.62
23:23:08|3.6201
23:23:09|3.62
23:23:10|3.6156
23:23:11|3.6144
23:23:12|3.6132
23:23:13|3.6128
23:23:14|3.6141
23:23:16|3.6141
23:23:17|3.6141
23:23:19|3.6141
23:23:20|3.6141
23:23:20|3.6141
23:23:21|3.6111
23:23:22|3.6111
23:23:24|3.6129
23:23:25|3.6116
23:23:25|3.6116
23:23:27|3.6116
23:23:28|3.6158
23:23:29|3.6191
23:23:29|3.6191
23:23:31|3.6191
23:23:32|3.6191
23:23:32|3.6141
23:23:34|3.6141
23:23:35|3.6141
23:23:35|3.6184
23:23:37|3.6138
23:23:38|3.6151
23:23:39|3.6151
23:23:39|3.6147
23:23:41|3.6147
23:23:42|3.6147
23:23:43|3.6147
23:23:44|3.6147
23:23:44|3.6147
23:23:46|3.6138
23:23:47|3.6143
23:23:48|3.6143
23:23:48|3.6143
23:23:50|3.6143
23:23:51|3.6143
23:23:51|3.6143
23:23:53|3.6143
23:23:55|3.6143
23:23:55|3.6143
23:23:57|3.6143
23:23:57|3.6143
23:23:58|3.6138
23:24:00|3.6138
23:24:00|3.6138
23:24:01|3.6138
23:24:02|3.6138
23:24:03|3.6138
23:24:04|3.6138
23:24:05|3.6138
23:24:07|3.6138
23:24:08|3.6138
23:24:09|3.6138
23:24:09|3.6143
23:24:10|3.6143
23:24:16|3.6143
23:24:18|3.6183
23:24:19|3.6183
23:24:20|3.6183
23:24:20|3.6183
23:24:22|3.6192
23:24:24|3.6175
23:24:25|3.6175
23:24:25|3.6175
23:24:27|3.6175
23:24:28|3.6175
23:24:29|3.6175
23:24:30|3.6175
23:24:31|3.6175
23:24:31|3.6175
23:24:32|3.6175
23:24:34|3.6175
23:24:35|3.6175
23:24:35|3.6175
23:24:37|3.6186
23:24:38|3.6186
23:24:39|3.6175
23:24:40|3.6175
23:24:40|3.6175
23:24:42|3.6175
23:24:43|3.6175
23:24:44|3.6192
23:24:45|3.6192
23:24:46|3.6192
23:24:47|3.6192
23:24:48|3.6192
23:24:49|3.6192
23:24:49|3.6192
23:24:51|3.6192
23:24:51|3.6192
23:24:53|3.6192
23:24:53|3.6192
23:24:55|3.6192
23:24:55|3.6192
23:24:57|3.6192
23:24:58|3.6192
23:24:59|3.6192
23:25:00|3.6192
23:25:00|3.6192
23:25:02|3.6192
23:25:04|3.6192
23:25:04|3.6192
23:25:05|3.6192
23:25:06|3.619
23:25:07|3.619
23:25:08|3.619
23:25:09|3.619
23:25:10|3.6192
23:25:12|3.6192
23:25:12|3.6192
23:25:14|3.6192
23:25:15|3.6192
23:25:15|3.6175
23:25:17|3.6175
23:25:19|3.6175
23:25:20|3.6171
23:25:21|3.6144
23:25:22|3.6144
23:25:23|3.6144
23:25:24|3.6144
23:25:28|3.6144
23:25:28|3.6144
23:25:30|3.6144
23:25:30|3.6144
23:25:32|3.617
23:25:33|3.617
23:25:34|3.619
23:25:35|3.619
23:25:36|3.619
23:25:37|3.619
23:25:38|3.619
23:25:39|3.619
23:25:40|3.619
23:25:41|3.619
23:25:43|3.619
23:25:43|3.619
23:25:44|3.619
23:25:45|3.6247
23:25:46|3.6243
23:25:48|3.6243
23:25:49|3.6276
23:25:49|3.6276
23:25:50|3.6276
23:25:52|3.6276
23:25:53|3.6276
23:25:54|3.6276
23:25:55|3.6276
23:25:56|3.6276
23:25:57|3.6276
23:25:58|3.6292
23:25:59|3.6292
23:26:00|3.6292
23:26:01|3.6292
23:26:02|3.6292
23:26:03|3.6292
23:26:04|3.6292
23:26:05|3.6279
23:26:06|3.6279
23:26:07|3.6279
23:26:08|3.6279
23:26:09|3.6279
23:26:10|3.6279
23:26:11|3.6279
23:26:12|3.6279
23:26:13|3.6279
23:26:14|3.6265
23:26:15|3.6265
23:26:16|3.6265
23:26:17|3.6265
23:26:19|3.6265
23:26:20|3.6265
23:26:21|3.624
23:26:22|3.624
23:26:23|3.624
23:26:24|3.624
23:26:25|3.624
23:26:27|3.624
23:26:27|3.6232
23:26:29|3.6232
23:26:30|3.6244
23:26:30|3.6244
23:26:32|3.62
23:26:32|3.6208
23:26:33|3.6208
23:26:34|3.6208
23:26:35|3.6204
23:26:37|3.6241
23:26:38|3.6241
23:26:39|3.6241
23:26:40|3.6241
23:26:41|3.6241
23:26:42|3.6241
23:26:43|3.6241
23:26:44|3.6241
23:26:46|3.6241
23:26:47|3.6241
23:26:47|3.6241
23:26:49|3.6241
23:26:50|3.6241
23:26:51|3.6241
23:26:52|3.6241
23:26:53|3.6241
23:26:54|3.6241
23:26:55|3.6241
23:26:56|3.6241
23:26:57|3.6241
23:26:58|3.6241
23:26:58|3.6241
23:27:00|3.6241
23:27:00|3.6241
23:27:02|3.6241
23:27:03|3.6241
23:27:04|3.6222
23:27:05|3.6225
23:27:06|3.6225
23:27:07|3.6225
23:27:08|3.6225
23:27:09|3.6225
23:27:10|3.6225
23:27:12|3.6225
23:27:13|3.6221
23:27:14|3.6221
23:27:15|3.6221
23:27:15|3.6221
23:27:16|3.6221
23:27:17|3.6215
23:27:19|3.6225
23:27:19|3.6225
23:27:21|3.6225
23:27:22|3.6217
23:27:22|3.6217
23:27:24|3.6217
23:27:25|3.6217
23:27:26|3.6217
23:27:27|3.6217
23:27:28|3.6213
23:27:29|3.6221
23:27:30|3.6221
23:27:32|3.6221
23:27:33|3.6221
23:27:34|3.6221
23:27:35|3.6221
23:27:36|3.6221
23:27:37|3.6221
23:27:38|3.6202
23:27:39|3.6202
23:27:40|3.6202
23:27:41|3.6202
23:27:42|3.6202
23:27:43|3.6202
23:27:44|3.6201
23:27:45|3.6205
23:27:46|3.6205
23:27:47|3.6205
23:27:48|3.6205
23:27:49|3.6177
23:27:50|3.6177
23:27:51|3.6177
23:27:52|3.6177
23:27:54|3.6177
23:27:54|3.6177
23:27:55|3.6177
23:27:56|3.6177
23:27:58|3.6173
23:27:59|3.6173
23:28:00|3.6173
23:28:00|3.6173
23:28:01|3.6177
23:28:02|3.6177
23:28:04|3.6177
23:28:05|3.6177
23:28:06|3.6177
23:28:07|3.6177
23:28:08|3.6177
23:28:09|3.6177
23:28:10|3.6177
23:28:11|3.6177
23:28:12|3.6177
23:28:13|3.6177
23:28:14|3.6177
23:28:16|3.6177
23:28:16|3.6177
23:28:17|3.6177
23:28:18|3.6183
23:28:21|3.6183
23:28:22|3.6183
23:28:23|3.6183
23:28:24|3.6183
23:28:26|3.6183
23:28:26|3.6183
23:28:27|3.6183
23:28:28|3.6183
23:28:29|3.6183
23:28:31|3.6183
23:28:32|3.6183
23:28:33|3.6183
23:28:33|3.6183
23:28:34|3.6183
23:28:36|3.6183
23:28:36|3.6183
23:28:38|3.6183
23:28:39|3.6182
23:28:39|3.6182
23:28:40|3.6182
23:28:42|3.6182
23:28:43|3.6182
23:28:44|3.6182
23:28:44|3.6182
23:28:46|3.6183
23:28:47|3.6183
23:28:48|3.6183
23:28:49|3.6183
23:28:50|3.6101
23:28:51|3.6101
23:28:52|3.61
23:28:53|3.61
23:28:54|3.61
23:28:55|3.6124
23:28:55|3.6124
23:28:57|3.6124
23:28:58|3.6124
23:29:00|3.6124
23:29:00|3.6124
23:29:01|3.6124
23:29:03|3.6155
23:29:03|3.6155
23:29:04|3.6155
23:29:06|3.6155
23:29:06|3.6155
23:29:07|3.6155
23:29:08|3.6155
23:29:09|3.6155
23:29:11|3.6155
23:29:12|3.6155
23:29:12|3.6155
23:29:13|3.6155
23:29:14|3.6218
23:29:15|3.6218
23:29:17|3.6218
23:29:17|3.6213
23:29:19|3.6213
23:29:19|3.6213
23:29:21|3.6151
23:29:22|3.6151
23:29:23|3.6151
23:29:24|3.6151
23:29:26|3.6151
23:29:26|3.6151
23:29:27|3.6151
23:29:28|3.6151
23:29:29|3.6151
23:29:30|3.6151
23:29:31|3.6151
23:29:33|3.6151
23:29:33|3.6151
23:29:35|3.6167
23:29:35|3.6167
23:29:36|3.6167
23:29:37|3.6167
23:29:39|3.6167
23:29:39|3.6151
23:29:41|3.6151
23:29:41|3.6127
23:29:43|3.6127
23:29:43|3.6127
23:29:44|3.6127
23:29:46|3.6127
23:29:47|3.6127
23:29:48|3.6127
23:29:49|3.6127
23:29:50|3.6127
23:29:51|3.6127
23:29:52|3.6127
23:29:53|3.6127
23:29:55|3.6127
23:29:56|3.6135
23:29:56|3.6135
23:29:57|3.6135
23:29:59|3.6135
23:30:00|3.6135
23:30:00|3.6135
23:30:01|3.6135
23:30:03|3.6139
23:30:03|3.6139
23:30:05|3.615
23:30:05|3.615
23:30:06|3.615
23:30:11|3.615
23:30:12|3.615
23:30:13|3.615
23:30:14|3.615
23:30:15|3.615
23:30:16|3.615
23:30:17|3.615
23:30:18|3.615
23:30:19|3.615
23:30:20|3.615
23:30:21|3.615
23:30:23|3.615
23:30:23|3.6151
23:30:25|3.6151
23:30:26|3.6151
23:30:27|3.6151
23:30:28|3.6151
23:30:29|3.6151
23:30:30|3.6151
23:30:31|3.6151
23:30:31|3.6151
23:30:33|3.6151
23:30:35|3.6151
23:30:35|3.6135
23:30:36|3.6135
23:30:38|3.6135
23:30:39|3.6135
23:30:39|3.6135
23:30:41|3.6151
23:30:41|3.6151
23:30:43|3.6151
23:30:43|3.6128
23:30:44|3.6128
23:30:45|3.6128
23:30:46|3.6135
23:30:48|3.6135
23:30:49|3.6135
23:30:49|3.6135
23:30:50|3.6135
23:30:51|3.6135
23:30:52|3.606
23:30:54|3.606
23:30:55|3.606
23:30:56|3.6105
23:30:57|3.6105
23:30:58|3.6105
23:30:58|3.6105
23:31:00|3.6105
23:31:00|3.612
23:31:01|3.612
23:31:02|3.612
23:31:03|3.6096
23:31:05|3.6096
23:31:06|3.6096
23:31:10|3.606
23:31:11|3.6056
23:31:12|3.6056
23:31:13|3.6056
23:31:14|3.6056
23:31:15|3.6056
23:31:16|3.6056
23:31:17|3.6056
23:31:18|3.6056
23:31:19|3.6056
23:31:21|3.6056
23:31:22|3.6056
23:31:22|3.6056
23:31:23|3.603
23:31:25|3.603
23:31:25|3.6056
23:31:27|3.6055
23:31:27|3.6054
23:31:28|3.6054
23:31:30|3.6054
23:31:31|3.6048
23:31:33|3.6048
23:31:33|3.6048
23:31:35|3.6048
23:31:36|3.6048
23:31:36|3.6048
23:31:38|3.6048
23:31:38|3.6048
23:31:41|3.6096
23:31:41|3.6096
23:31:43|3.6056
23:31:43|3.6056
23:31:44|3.6056
23:31:45|3.6044
23:31:47|3.6111
23:31:48|3.6109
23:31:48|3.6109
23:31:49|3.6109
23:31:51|3.6109
23:31:52|3.6109
23:31:52|3.6109
23:31:54|3.6109
23:31:54|3.6109
23:31:55|3.6109
23:31:57|3.6109
23:31:58|3.6109
23:31:59|3.6109
23:32:00|3.6109
23:32:01|3.6114
23:32:02|3.6097
23:32:03|3.6097
23:32:04|3.6097
23:32:05|3.6097
23:32:06|3.6097
23:32:07|3.6097
23:32:09|3.6097
23:32:09|3.6097
23:32:11|3.6102
23:32:11|3.6102
23:32:12|3.6102
23:32:13|3.6102
23:32:14|3.6102
23:32:15|3.6102
23:32:16|3.6102
23:32:18|3.6102
23:32:18|3.6102
23:32:19|3.6102
23:32:20|3.6102
23:32:21|3.6102
23:32:22|3.611
23:32:24|3.6176
23:32:24|3.6194
23:32:25|3.6194
23:32:27|3.6194
23:32:28|3.6194
23:32:29|3.6194
23:32:31|3.6194
23:32:31|3.6194
23:32:33|3.6178
23:32:34|3.6178
23:32:36|3.6178
23:32:36|3.6178
23:32:37|3.6178
23:32:38|3.6179
23:32:40|3.6179
23:32:41|3.6179
23:32:42|3.6179
23:32:42|3.6179
23:32:44|3.6179
23:32:45|3.6179
23:32:46|3.6179
23:32:46|3.6179
23:32:47|3.6179
23:32:49|3.6179
23:32:50|3.6143
23:32:51|3.6145
23:32:51|3.6145
23:32:53|3.6145
23:32:54|3.6128
23:32:56|3.6128
23:32:57|3.6156
23:32:57|3.6156
23:32:59|3.615
23:32:59|3.6193
23:33:00|3.6151
23:33:01|3.6153
23:33:02|3.6153
23:33:04|3.6156
23:33:04|3.6156
23:33:05|3.6154
23:33:07|3.6154
23:33:07|3.6115
23:33:08|3.6115
23:33:10|3.6115
23:33:10|3.6115
23:33:11|3.6146
23:33:12|3.6146
23:33:13|3.6146
23:33:15|3.6146
23:33:15|3.6115
23:33:17|3.6115
23:33:17|3.6115
23:33:18|3.6115
23:33:20|3.6115
23:33:21|3.6115
23:33:22|3.6115
23:33:23|3.6115
23:33:23|3.6088
23:33:24|3.6088
23:33:25|3.6132
23:33:27|3.6118
23:33:28|3.6118
23:33:28|3.6118
23:33:29|3.6118
23:33:31|3.6118
23:33:33|3.6118
23:33:33|3.6118
23:33:35|3.6117
23:33:37|3.6109
23:33:38|3.6106
23:33:39|3.6106
23:33:39|3.6125
23:33:40|3.6125
23:33:42|3.6125
23:33:42|3.6125
23:33:43|3.6125
23:33:45|3.6125
23:33:46|3.6125
23:33:46|3.6092
23:33:47|3.6092
23:33:49|3.612
23:33:50|3.612
23:33:51|3.612
23:33:53|3.6126
23:33:53|3.6121
23:33:55|3.6121
23:33:55|3.6121
23:33:56|3.6117
23:33:57|3.6139
23:33:59|3.6158
23:34:00|3.6158
23:34:00|3.6153
23:34:02|3.6206
23:34:02|3.62
23:34:04|3.6186
23:34:04|3.6186
23:34:05|3.6186
23:34:07|3.5887
23:34:07|3.5886
23:34:09|3.5908
23:34:09|3.5904
23:34:11|3.5895
23:34:12|3.5896
23:34:13|3.5877
23:34:14|3.5877
23:34:15|3.5838
23:34:16|3.5864
23:34:17|3.5858
23:34:18|3.5846
23:34:19|3.5856
23:34:20|3.5856
23:34:21|3.5816
23:34:22|3.578
23:34:23|3.5777
23:34:24|3.5792
23:34:25|3.5773
23:34:26|3.5773
23:34:27|3.574
23:34:28|3.5742
23:34:29|3.5711
23:34:30|3.5601
23:34:31|3.5643
23:34:32|3.5631
23:34:34|3.5631
23:34:35|3.57
23:34:36|3.5613
23:34:37|3.5613
23:34:38|3.5717
23:34:39|3.5725
23:34:40|3.5725
23:34:42|3.5639
23:34:43|3.5726
23:34:44|3.5726
23:34:45|3.5684
23:34:46|3.5668
23:34:47|3.5685
23:34:48|3.5667
23:34:49|3.57
23:34:50|3.5676
23:34:51|3.5676
23:34:52|3.5666
23:34:54|3.566
23:34:54|3.565
23:34:55|3.565
23:34:57|3.5651
23:34:58|3.5651
23:34:59|3.5651
23:34:59|3.5651
23:35:01|3.5651
23:35:01|3.562
23:35:03|3.562
23:35:04|3.565
23:35:04|3.565
23:35:05|3.565
23:35:07|3.565
23:35:08|3.565
23:35:08|3.565
23:35:09|3.565
23:35:10|3.565
23:35:11|3.565
23:35:15|3.5702
23:35:16|3.5696
23:35:17|3.5697
23:35:18|3.5697
23:35:19|3.5705
23:35:20|3.5705
23:35:22|3.5729
23:35:23|3.5729
23:35:24|3.5791
23:35:25|3.5809
23:35:26|3.5774
23:35:27|3.5747
23:35:28|3.5747
23:35:29|3.5747
23:35:30|3.5816
23:35:32|3.5817
23:35:32|3.5817
23:35:33|3.5827
23:35:34|3.5827
23:35:35|3.5827
23:35:37|3.5799
23:35:37|3.5828
23:35:39|3.5828
23:35:40|3.5828
23:35:41|3.5828
23:35:42|3.5828
23:35:43|3.5828
23:35:44|3.5828
23:35:45|3.5828
23:35:46|3.5828
23:35:48|3.5828
23:35:49|3.5828
23:35:50|3.5816
23:35:51|3.5816
23:35:51|3.5816
23:35:52|3.5816
23:35:54|3.5816
23:35:55|3.5816
23:35:56|3.5816
23:35:56|3.5828
23:35:58|3.5828
23:35:58|3.5828
23:35:59|3.5816
23:36:00|3.5816
23:36:01|3.5828
23:36:03|3.5828
23:36:04|3.5816
23:36:04|3.5816
23:36:06|3.5828
23:36:07|3.5828
23:36:09|3.5828
23:36:09|3.5828
23:36:10|3.5828
23:36:11|3.5828
23:36:12|3.5828
23:36:14|3.5828
23:36:15|3.5785
23:36:16|3.5828
23:36:17|3.5828
23:36:18|3.5828
23:36:19|3.5828
23:36:21|3.5766
23:36:22|3.5758
23:36:23|3.5758
23:36:23|3.5758
23:36:25|3.5775
23:36:26|3.5775
23:36:27|3.5778
23:36:29|3.5786
23:36:30|3.5786
23:36:31|3.5786
23:36:31|3.5735
23:36:33|3.5735
23:36:33|3.5735
23:36:34|3.5735
23:36:37|3.5735
23:36:38|3.5733
23:36:39|3.5733
23:36:39|3.5733
23:36:40|3.5733
23:36:42|3.5725
23:36:43|3.5725
23:36:44|3.5725
23:36:45|3.5725
23:36:46|3.5735
23:36:46|3.5735
23:36:48|3.5735
23:36:48|3.5735
23:36:50|3.5735
23:36:50|3.5735
23:36:52|3.5735
23:36:52|3.5735
23:36:53|3.5722
23:36:54|3.5722
23:36:56|3.5722
23:36:56|3.5735
23:36:57|3.5735
23:37:01|3.5761
23:37:02|3.5751
23:37:02|3.5751
23:37:03|3.5751
23:37:04|3.5751
23:37:05|3.5751
23:37:06|3.5883
23:37:07|3.5857
23:37:08|3.5857
23:37:09|3.5858
23:37:10|3.5858
23:37:11|3.5858
23:37:12|3.5884
23:37:13|3.5884
23:37:15|3.5884
23:37:15|3.5884
23:37:16|3.5885
23:37:17|3.5885
23:37:18|3.5901
23:37:19|3.5928
23:37:20|3.5928
23:37:22|3.5928
23:37:22|3.5887
23:37:24|3.5817
23:37:24|3.5822
23:37:27|3.5822
23:37:27|3.5822
23:37:28|3.5916
23:37:30|3.5916
23:37:30|3.5916
23:37:31|3.5897
23:37:33|3.5897
23:37:33|3.59
23:37:34|3.59
23:37:35|3.59
23:37:37|3.59
23:37:37|3.59
23:37:39|3.59
23:37:40|3.59
23:37:40|3.59
23:37:41|3.59
23:37:42|3.59
23:37:43|3.59
23:37:44|3.587
23:37:46|3.5845
23:37:46|3.5845
23:37:48|3.5845
23:37:49|3.5845
23:37:51|3.5845
23:37:51|3.5845
23:37:53|3.58
23:37:54|3.58
23:37:55|3.579
23:37:56|3.579
23:37:57|3.579
23:37:58|3.58
23:37:59|3.58
23:38:00|3.58
23:38:01|3.58
23:38:02|3.5801
23:38:03|3.5801
23:38:04|3.5801
23:38:05|3.5801
23:38:06|3.5801
23:38:07|3.5801
23:38:08|3.5801
23:38:09|3.5801
23:38:10|3.58
23:38:11|3.58
23:38:12|3.58
23:38:13|3.58
23:38:14|3.58
23:38:15|3.58
23:38:16|3.58
23:38:17|3.58
23:38:18|3.58
23:38:19|3.58
23:38:20|3.5831
23:38:21|3.5819
23:38:22|3.5819
23:38:23|3.5819
23:38:25|3.5819
23:38:26|3.5819
23:38:28|3.5819
23:38:30|3.5869
23:38:30|3.5869
23:38:32|3.595
23:38:33|3.5918
23:38:34|3.5918
23:38:35|3.5918
23:38:36|3.5918
23:38:37|3.5918
23:38:37|3.5918
23:38:39|3.5895
23:38:41|3.5895
23:38:41|3.5895
23:38:42|3.5885
23:38:43|3.5876
23:38:44|3.5876
23:38:46|3.5876
23:38:46|3.5856
23:38:47|3.5832
23:38:48|3.5804
23:38:49|3.5791
23:38:51|3.5772
23:38:52|3.5772
23:38:52|3.5789
23:38:53|3.5789
23:38:54|3.5789
23:38:56|3.5789
23:38:57|3.5794
23:38:58|3.5801
23:38:59|3.581
23:39:00|3.5763
23:39:01|3.5834
23:39:02|3.5877
23:39:03|3.5877
23:39:04|3.5877
23:39:05|3.5852
23:39:06|3.58
23:39:08|3.5773
23:39:08|3.5853
23:39:10|3.5853
23:39:10|3.5835
23:39:11|3.5835
23:39:12|3.5835
23:39:13|3.5835
23:39:14|3.5853
23:39:16|3.5853
23:39:17|3.5853
23:39:18|3.5853
23:39:19|3.5853
23:39:19|3.5853
23:39:21|3.5853
23:39:22|3.5853
23:39:23|3.5853
23:39:25|3.5853
23:39:26|3.5855
23:39:27|3.5859
23:39:28|3.5876
23:39:30|3.5876
23:39:30|3.5876
23:39:32|3.5876
23:39:33|3.5876
23:39:34|3.5889
23:39:35|3.5889
23:39:36|3.5877
23:39:37|3.5877
23:39:38|3.5877
23:39:39|3.5877
23:39:40|3.5877
23:39:41|3.5877
23:39:42|3.5877
23:39:43|3.5877
23:39:44|3.5877
23:39:46|3.5877
23:39:46|3.5877
23:39:48|3.5877
23:39:49|3.5877
23:39:51|3.5877
23:39:51|3.5877
23:39:52|3.5877
23:39:54|3.5877
23:39:55|3.5877
23:39:56|3.5877
23:39:56|3.5877
23:39:57|3.5889
23:39:58|3.5889
23:40:00|3.5889
23:40:00|3.5889
23:40:03|3.5889
23:40:03|3.5889
23:40:04|3.5889
23:40:05|3.5877
23:40:07|3.5862
23:40:07|3.5862
23:40:08|3.5862
23:40:10|3.5862
23:40:10|3.5862
23:40:11|3.5862
23:40:13|3.5862
23:40:14|3.5862
23:40:14|3.5862
23:40:16|3.5863
23:40:18|3.5863
23:40:18|3.5863
23:40:20|3.5863
23:40:20|3.5863
23:40:21|3.5863
23:40:22|3.5853
23:40:23|3.5853
23:40:25|3.5853
23:40:26|3.5853
23:40:28|3.5853
23:40:29|3.5853
23:40:30|3.5853
23:40:30|3.5853
23:40:32|3.5852
23:40:32|3.5852
23:40:34|3.5852
23:40:35|3.5853
23:40:36|3.5853
23:40:36|3.5853
23:40:38|3.585
23:40:39|3.585
23:40:40|3.585
23:40:41|3.5828
23:40:42|3.5828
23:40:43|3.5848
23:40:44|3.5848
23:40:45|3.5848
23:40:46|3.5848
23:40:47|3.5848
23:40:48|3.5848
23:40:49|3.5848
23:40:51|3.5848
23:40:51|3.5848
23:40:52|3.5848
23:40:53|3.5848
23:40:54|3.5848
23:40:55|3.5848
23:40:57|3.5848
23:40:57|3.5848
23:40:58|3.5848
23:41:00|3.5848
23:41:01|3.5848
23:41:02|3.5853
23:41:03|3.5852
23:41:04|3.5882
23:41:05|3.5882
23:41:06|3.5882
23:41:07|3.5882
23:41:07|3.5882
23:41:08|3.5882
23:41:10|3.5882
23:41:10|3.5882
23:41:12|3.5882
23:41:13|3.5882
23:41:14|3.5882
23:41:15|3.5895
23:41:16|3.5848
23:41:18|3.5848
23:41:18|3.5889
23:41:20|3.589
23:41:21|3.5944
23:41:22|3.5944
23:41:23|3.5944
23:41:23|3.5932
23:41:25|3.5957
23:41:27|3.5957
23:41:28|3.5926
23:41:29|3.5944
23:41:30|3.5944
23:41:31|3.5944
23:41:32|3.5944
23:41:33|3.5944
23:41:34|3.5944
23:41:35|3.5944
23:41:36|3.5944
23:41:37|3.587
23:41:39|3.5937
23:41:39|3.5937
23:41:40|3.5937
23:41:41|3.5937
23:41:43|3.5937
23:41:44|3.5936
23:41:45|3.5936
23:41:46|3.5936
23:41:47|3.5936
23:41:47|3.5936
23:41:49|3.5936
23:41:50|3.5922
23:41:51|3.5894
23:41:52|3.5907
23:41:53|3.5907
23:41:54|3.5907
23:41:54|3.5907
23:41:55|3.5914
23:41:57|3.589
23:41:57|3.589
23:41:58|3.589
23:42:00|3.589
23:42:01|3.589
23:42:02|3.589
23:42:02|3.589
23:42:03|3.589
23:42:05|3.589
23:42:06|3.589
23:42:07|3.591
23:42:08|3.591
23:42:09|3.591
23:42:10|3.591
23:42:12|3.591
23:42:12|3.591
23:42:13|3.591
23:42:14|3.591
23:42:16|3.591
23:42:17|3.59
23:42:17|3.5922
23:42:18|3.5922
23:42:20|3.5922
23:42:21|3.5922
23:42:21|3.5922
23:42:22|3.5922
23:42:23|3.5907
23:42:24|3.5907
23:42:26|3.5907
23:42:27|3.5932
23:42:28|3.5932
23:42:29|3.5932
23:42:31|3.5932
23:42:32|3.5932
23:42:34|3.5933
23:42:34|3.5933
23:42:36|3.5933
23:42:37|3.5933
23:42:38|3.5933
23:42:39|3.5932
23:42:40|3.5932
23:42:41|3.5932
23:42:42|3.5932
23:42:43|3.5932
23:42:45|3.5932
23:42:45|3.5934
23:42:47|3.5934
23:42:47|3.5932
23:42:48|3.5932
23:42:49|3.5932
23:42:50|3.5944
23:42:51|3.5944
23:42:52|3.5944
23:42:53|3.5944
23:42:54|3.5944
23:42:55|3.5944
23:42:56|3.6
23:42:57|3.5963
23:42:59|3.5963
23:42:59|3.5963
23:43:00|3.5963
23:43:01|3.6
23:43:03|3.6
23:43:03|3.5999
23:43:04|3.5999
23:43:07|3.5999
23:43:07|3.5992
23:43:09|3.5992
23:43:10|3.5992
23:43:11|3.5991
23:43:12|3.5991
23:43:12|3.5991
23:43:14|3.5991
23:43:15|3.5991
23:43:16|3.5991
23:43:16|3.6
23:43:18|3.6
23:43:18|3.5992
23:43:20|3.5992
23:43:20|3.5992
23:43:22|3.6
23:43:23|3.6
23:43:24|3.6
23:43:24|3.6
23:43:26|3.5992
23:43:27|3.5993
23:43:29|3.6
23:43:30|3.6
23:43:31|3.6
23:43:32|3.6
23:43:34|3.6
23:43:35|3.6
23:43:36|3.6
23:43:38|3.5993
23:43:38|3.5993
23:43:40|3.5993
23:43:41|3.5993
23:43:42|3.5993
23:43:43|3.5993
23:43:43|3.5993
23:43:45|3.5993
23:43:45|3.5993
23:43:46|3.5993
23:43:48|3.5993
23:43:48|3.5993
23:43:50|3.5993
23:43:50|3.5993
23:43:52|3.5993
23:43:53|3.5993
23:43:55|3.5992
23:43:56|3.5992
23:43:57|3.5992
23:43:57|3.5992
23:43:59|3.6
23:44:00|3.6
23:44:01|3.6
23:44:02|3.6
23:44:04|3.6
23:44:04|3.6
23:44:06|3.6
23:44:06|3.6
23:44:07|3.5992
23:44:08|3.5992
23:44:09|3.5992
23:44:11|3.5932
23:44:11|3.5932
23:44:12|3.5964
23:44:13|3.5964
23:44:14|3.599
23:44:16|3.599
23:44:17|3.599
23:44:17|3.599
23:44:18|3.599
23:44:20|3.599
23:44:21|3.599
23:44:22|3.599
23:44:22|3.599
23:44:23|3.599
23:44:25|3.599
23:44:26|3.599
23:44:26|3.599
23:44:28|3.599
23:44:28|3.599
23:44:30|3.5862
23:44:32|3.5862
23:44:33|3.5862
23:44:33|3.5862
23:44:35|3.5862
23:44:35|3.5862
23:44:37|3.5862
23:44:37|3.5862
23:44:38|3.5862
23:44:40|3.5862
23:44:41|3.5862
23:44:41|3.5862
23:44:43|3.5862
23:44:44|3.5862
23:44:45|3.5862
23:44:46|3.5862
23:44:47|3.5862
23:44:47|3.5862
23:44:48|3.5862
23:44:50|3.5862
23:44:51|3.5794
23:44:52|3.5794
23:44:52|3.5779
23:44:54|3.5779
23:44:55|3.5779
23:44:57|3.5779
23:44:57|3.5779
23:44:58|3.5779
23:45:01|3.5779
23:45:02|3.5779
23:45:03|3.5779
23:45:04|3.5779
23:45:06|3.5779
23:45:06|3.5779
23:45:08|3.5827
23:45:08|3.5827
23:45:10|3.5827
23:45:11|3.5827
23:45:12|3.5863
23:45:13|3.5863
23:45:14|3.5863
23:45:15|3.5863
23:45:16|3.5863
23:45:17|3.5847
23:45:18|3.5847
23:45:19|3.5853
23:45:20|3.5853
23:45:21|3.5853
23:45:22|3.5881
23:45:24|3.5896
23:45:24|3.5896
23:45:26|3.5896
23:45:27|3.5896
23:45:28|3.5896
23:45:29|3.5896
23:45:31|3.5896
23:45:32|3.5896
23:45:33|3.5904
23:45:35|3.5904
23:45:36|3.5904
23:45:36|3.5904
23:45:37|3.5904
23:45:39|3.5904
23:45:40|3.5904
23:45:41|3.5904
23:45:42|3.5904
23:45:42|3.5904
23:45:43|3.5904
23:45:44|3.5904
23:45:45|3.5904
23:45:47|3.5904
23:45:48|3.5888
23:45:48|3.5888
23:45:49|3.5888
23:45:51|3.5888
23:45:52|3.5888
23:45:53|3.59
23:45:54|3.59
23:45:55|3.5932
23:45:56|3.5932
23:45:57|3.5932
23:45:57|3.5932
23:45:59|3.5932
23:46:00|3.5932
23:46:01|3.5932
23:46:01|3.5932
23:46:04|3.5932
23:46:05|3.5932
23:46:06|3.5932
23:46:07|3.5932
23:46:08|3.5932
23:46:09|3.5944
23:46:10|3.5944
23:46:11|3.5944
23:46:14|3.5848
23:46:15|3.5894
23:46:16|3.5886
23:46:16|3.5894
23:46:17|3.5894
23:46:19|3.5894
23:46:19|3.5907
23:46:20|3.5907
23:46:22|3.5907
23:46:23|3.5907
23:46:23|3.5907
23:46:25|3.5866
23:46:25|3.5866
23:46:26|3.5862
23:46:27|3.5862
23:46:28|3.5862
23:46:30|3.5836
23:46:31|3.5836
23:46:32|3.5836
23:46:33|3.5836
23:46:33|3.5836
23:46:34|3.5838
23:46:35|3.5838
23:46:36|3.5838
23:46:38|3.5838
23:46:38|3.5838
23:46:39|3.5838
23:46:40|3.5869
23:46:41|3.5869
23:46:42|3.5869
23:46:43|3.5869
23:46:44|3.5885
23:46:45|3.5885
23:46:46|3.5885
23:46:48|3.5885
23:46:49|3.5885
23:46:49|3.5885
23:46:51|3.5885
23:46:51|3.5833
23:46:53|3.5847
23:46:54|3.5841
23:46:54|3.5873
23:46:55|3.5873
23:46:56|3.5809
23:46:58|3.5809
23:46:59|3.5809
23:47:00|3.5809
23:47:01|3.5809
23:47:02|3.5845
23:47:03|3.5845
23:47:04|3.5845
23:47:04|3.5845
23:47:05|3.5845
23:47:07|3.5845
23:47:08|3.5845
23:47:10|3.5845
23:47:10|3.5845
23:47:11|3.5845
23:47:13|3.5816
23:47:13|3.5838
23:47:15|3.5842
23:47:16|3.5842
23:47:17|3.5842
23:47:18|3.5894
23:47:19|3.5877
23:47:20|3.5877
23:47:21|3.5839
23:47:22|3.5839
23:47:23|3.5847
23:47:24|3.5858
23:47:25|3.5841
23:47:26|3.5841
23:47:27|3.5858
23:47:29|3.5858
23:47:29|3.5858
23:47:30|3.5858
23:47:31|3.5858
23:47:32|3.5858
23:47:34|3.5934
23:47:34|3.5934
23:47:35|3.5949
23:47:36|3.5949
23:47:37|3.5949
23:47:38|3.5949
23:47:39|3.5949
23:47:40|3.5949
23:47:42|3.5949
23:47:43|3.5949
23:47:44|3.5949
23:47:45|3.5949
23:47:45|3.5949
23:47:47|3.5949
23:47:48|3.5949
23:47:49|3.5939
23:47:49|3.5939
23:47:51|3.5939
23:47:53|3.5939
23:47:53|3.5951
23:47:55|3.5951
23:47:56|3.5951
23:47:56|3.5959
23:47:59|3.597
23:48:00|3.597
23:48:01|3.597
23:48:02|3.597
23:48:04|3.597
23:48:05|3.597
23:48:05|3.597
23:48:07|3.597
23:48:07|3.597
23:48:09|3.5999
23:48:09|3.5999
23:48:11|3.5999
23:48:11|3.5999
23:48:13|3.5999
23:48:13|3.5999
23:48:15|3.5999
23:48:16|3.5999
23:48:17|3.6
23:48:18|3.6
23:48:18|3.6
23:48:19|3.6
23:48:21|3.6
23:48:22|3.6
23:48:22|3.6
23:48:24|3.6
23:48:25|3.6
23:48:28|3.6
23:48:28|3.6
23:48:29|3.5981
23:48:31|3.5981
23:48:32|3.5981
23:48:33|3.5981
23:48:34|3.5971
23:48:35|3.5971
23:48:36|3.5971
23:48:37|3.6
23:48:38|3.6003
23:48:39|3.6031
23:48:40|3.6015
23:48:41|3.6015
23:48:42|3.6015
23:48:43|3.6015
23:48:44|3.6023
23:48:45|3.6078
23:48:46|3.6099
23:48:47|3.6099
23:48:48|3.6069
23:48:49|3.6069
23:48:50|3.6069
23:48:51|3.6069
23:48:52|3.6076
23:48:53|3.6076
23:48:54|3.6077
23:48:55|3.6077
23:48:56|3.6077
23:48:57|3.6077
23:48:58|3.6077
23:48:59|3.61
23:49:01|3.61
23:49:01|3.61
23:49:02|3.61
23:49:04|3.61
23:49:05|3.61
23:49:06|3.61
23:49:07|3.61
23:49:08|3.61
23:49:10|3.61
23:49:11|3.6069
23:49:12|3.6057
23:49:14|3.6057
23:49:14|3.6057
23:49:15|3.6057
23:49:16|3.6078
23:49:18|3.6078
23:49:18|3.6078
23:49:20|3.6078
23:49:20|3.6078
23:49:22|3.6064
23:49:22|3.603
23:49:24|3.603
23:49:24|3.603
23:49:25|3.6022
23:49:27|3.6022
23:49:28|3.6022
23:49:29|3.6056
23:49:30|3.6056
23:49:31|3.6056
23:49:33|3.6056
23:49:33|3.6056
23:49:35|3.6056
23:49:37|3.6022
23:49:38|3.6022
23:49:39|3.6022
23:49:40|3.6041
23:49:41|3.6041
23:49:42|3.6041
23:49:43|3.6041
23:49:44|3.6041
23:49:45|3.6041
23:49:46|3.6041
23:49:48|3.6041
23:49:48|3.6057
23:49:49|3.6057
23:49:51|3.6057
23:49:52|3.6057
23:49:53|3.6057
23:49:54|3.6057
23:49:55|3.6057
23:49:56|3.6057
23:49:58|3.6057
23:49:58|3.6057
23:49:59|3.6057
23:50:00|3.6057
23:50:01|3.6057
23:50:03|3.6057
23:50:03|3.6057
23:50:06|3.6057
23:50:06|3.6057
23:50:08|3.6057
23:50:09|3.6057
23:50:10|3.6057
23:50:11|3.6057
23:50:12|3.6026
23:50:13|3.6026
23:50:14|3.5949
23:50:15|3.5949
23:50:16|3.5949
23:50:17|3.5898
23:50:19|3.5898
23:50:19|3.5898
23:50:20|3.5898
23:50:22|3.5898
23:50:23|3.5898
23:50:24|3.5908
23:50:25|3.5908
23:50:27|3.5908
23:50:28|3.5908
23:50:29|3.5908
23:50:31|3.5908
23:50:32|3.5908
23:50:34|3.5908
23:50:35|3.5908
23:50:36|3.5908
23:50:37|3.5908
23:50:38|3.5908
23:50:40|3.5908
23:50:40|3.5924
23:50:41|3.5957
23:50:43|3.5957
23:50:44|3.5965
23:50:45|3.5957
23:50:46|3.5877
23:50:47|3.5931
23:50:48|3.5931
23:50:49|3.5931
23:50:50|3.5943
23:50:51|3.5959
23:50:52|3.5967
23:50:54|3.5971
23:50:55|3.5971
23:50:56|3.5971
23:50:56|3.5975
23:50:58|3.5987
23:50:59|3.5987
23:50:59|3.5987
23:51:00|3.5987
23:51:02|3.5995
23:51:02|3.5995
23:51:03|3.5995
23:51:05|3.5995
23:51:06|3.5995
23:51:07|3.5995
23:51:08|3.5995
23:51:10|3.6003
23:51:10|3.6019
23:51:11|3.6019
23:51:13|3.6019
23:51:13|3.6019
23:51:14|3.6019
23:51:16|3.6019
23:51:16|3.6019
23:51:17|3.6038
23:51:19|3.6042
23:51:20|3.6042
23:51:20|3.6046
23:51:22|3.6046
23:51:23|3.6046
23:51:24|3.6054
23:51:24|3.6054
23:51:25|3.6054
23:51:27|3.6054
23:51:28|3.6054
23:51:29|3.6037
23:51:30|3.6037
23:51:32|3.6037
23:51:33|3.6037
23:51:33|3.6037
23:51:35|3.6037
23:51:36|3.6058
23:51:37|3.6044
23:51:38|3.6044
23:51:40|3.6044
23:51:41|3.6044
23:51:42|3.6044
23:51:42|3.6044
23:51:43|3.6044
23:51:44|3.6044
23:51:46|3.6044
23:51:46|3.6044
23:51:48|3.5996
23:51:49|3.6036
23:51:50|3.6036
23:51:51|3.6036
23:51:53|3.6036
23:51:54|3.6036
23:51:55|3.6036
23:51:55|3.6036
23:51:57|3.6036
23:51:57|3.6036
23:51:58|3.6036
23:52:00|3.6036
23:52:01|3.6046
23:52:01|3.6034
23:52:03|3.6034
23:52:03|3.6034
23:52:05|3.6034
23:52:05|3.6034
23:52:06|3.6034
23:52:08|3.6034
23:52:09|3.6034
23:52:10|3.6034
23:52:10|3.6034
23:52:12|3.6034
23:52:13|3.6034
23:52:14|3.6034
23:52:15|3.6034
23:52:16|3.6018
23:52:17|3.6018
23:52:18|3.6018
23:52:19|3.6018
23:52:20|3.6018
23:52:21|3.6018
23:52:21|3.6018
23:52:22|3.6018
23:52:24|3.6018
23:52:25|3.6018
23:52:26|3.6018
23:52:26|3.6018
23:52:28|3.6018
23:52:28|3.6018
23:52:30|3.6018
23:52:32|3.6018
23:52:32|3.6018
23:52:34|3.6014
23:52:35|3.6014
23:52:35|3.6014
23:52:38|3.6018
23:52:39|3.6024
23:52:40|3.6024
23:52:40|3.6024
23:52:42|3.6024
23:52:42|3.5944
23:52:44|3.5915
23:52:45|3.5914
23:52:46|3.5914
23:52:47|3.5914
23:52:48|3.5914
23:52:49|3.5914
23:52:50|3.5914
23:52:51|3.59
23:52:52|3.59
23:52:54|3.59
23:52:54|3.5929
23:52:56|3.5929
23:52:57|3.5929
23:52:58|3.5929
23:52:59|3.5929
23:53:00|3.5929
23:53:01|3.5929
23:53:02|3.5929
23:53:03|3.5929
23:53:05|3.5929
23:53:05|3.5929
23:53:07|3.5954
23:53:08|3.5987
23:53:08|3.5987
23:53:12|3.5987
23:53:13|3.5987
23:53:14|3.5987
23:53:14|3.5987
23:53:16|3.5989
23:53:17|3.6012
23:53:18|3.6012
23:53:18|3.6012
23:53:19|3.6012
23:53:21|3.6012
23:53:22|3.6012
23:53:23|3.6012
23:53:24|3.6012
23:53:25|3.6012
23:53:26|3.6012
23:53:27|3.6012
23:53:28|3.6004
23:53:30|3.5982
23:53:30|3.5962
23:53:32|3.5962
23:53:33|3.5962
23:53:33|3.5962
23:53:35|3.5982
23:53:36|3.5982
23:53:37|3.5982
23:53:38|3.5985
23:53:39|3.5945
23:53:40|3.5945
23:53:41|3.5945
23:53:42|3.5945
23:53:43|3.5933
23:53:44|3.5925
23:53:46|3.5925
23:53:46|3.5921
23:53:47|3.5921
23:53:49|3.5921
23:53:49|3.5921
23:53:50|3.59
23:53:52|3.59
23:53:53|3.59
23:53:54|3.59
23:53:55|3.59
23:53:55|3.59
23:53:57|3.59
23:53:58|3.59
23:54:00|3.59
23:54:00|3.59
23:54:01|3.59
23:54:03|3.59
23:54:03|3.59
23:54:05|3.59
23:54:05|3.59
23:54:07|3.59
23:54:08|3.59
23:54:08|3.59
23:54:09|3.59
23:54:11|3.59
23:54:12|3.59
23:54:12|3.59
23:54:13|3.59
23:54:14|3.5913
23:54:16|3.5913
23:54:16|3.5913
23:54:18|3.5913
23:54:18|3.5913
23:54:19|3.5877
23:54:21|3.5877
23:54:21|3.589
23:54:22|3.589
23:54:23|3.589
23:54:24|3.589
23:54:26|3.589
23:54:26|3.589
23:54:28|3.5889
23:54:28|3.5889
23:54:30|3.5889
23:54:32|3.5889
23:54:33|3.5889
23:54:34|3.5889
23:54:35|3.5889
23:54:36|3.5896
23:54:37|3.5877
23:54:38|3.5877
23:54:39|3.5881
23:54:40|3.5881
23:54:41|3.5881
23:54:42|3.5881
23:54:43|3.5885
23:54:44|3.5885
23:54:45|3.5885
23:54:46|3.5885
23:54:47|3.5885
23:54:48|3.5885
23:54:49|3.5893
23:54:50|3.5828
23:54:51|3.5828
23:54:52|3.5804
23:54:53|3.5845
23:54:54|3.5814
23:54:55|3.5849
23:54:56|3.5849
23:54:57|3.5814
23:54:58|3.5838
23:54:59|3.5849
23:55:00|3.5863
23:55:01|3.5863
23:55:02|3.5893
23:55:04|3.5893
23:55:04|3.5873
23:55:05|3.5873
23:55:07|3.5873
23:55:07|3.5873
23:55:09|3.5873
23:55:09|3.5873
23:55:10|3.5839
23:55:11|3.5808
23:55:12|3.5808
23:55:13|3.5808
23:55:14|3.5808
23:55:16|3.5808
23:55:16|3.5808
23:55:17|3.5808
23:55:18|3.5808
23:55:19|3.5808
23:55:20|3.5808
23:55:21|3.5808
23:55:22|3.5832
23:55:23|3.584
23:55:24|3.584
23:55:26|3.5836
23:55:26|3.5836
23:55:27|3.5836
23:55:28|3.5836
23:55:29|3.5836
23:55:31|3.5836
23:55:33|3.5836
23:55:35|3.5836
23:55:35|3.5836
23:55:37|3.5835
23:55:38|3.5835
23:55:39|3.5835
23:55:39|3.5845
23:55:41|3.5875
23:55:41|3.5875
23:55:42|3.5875
23:55:43|3.5875
23:55:45|3.5875
23:55:45|3.5875
23:55:47|3.5875
23:55:49|3.5813
23:55:49|3.5813
23:55:51|3.5824
23:55:51|3.5835
23:55:55|3.5835
23:55:56|3.5844
23:55:57|3.5844
23:55:58|3.5844
23:55:59|3.5844
23:56:00|3.5844
23:56:01|3.5844
23:56:02|3.5876
23:56:03|3.5876
23:56:04|3.5876
23:56:05|3.5904
23:56:06|3.5904
23:56:07|3.5891
23:56:08|3.589
23:56:09|3.589
23:56:10|3.589
23:56:11|3.589
23:56:12|3.589
23:56:13|3.589
23:56:14|3.589
23:56:16|3.5895
23:56:16|3.5895
23:56:18|3.5895
23:56:18|3.5931
23:56:19|3.5931
23:56:20|3.5931
23:56:21|3.5931
23:56:23|3.5887
23:56:23|3.5887
23:56:25|3.5887
23:56:25|3.5887
23:56:27|3.5887
23:56:27|3.5887
23:56:28|3.5887
23:56:29|3.5887
23:56:30|3.5862
23:56:31|3.5862
23:56:32|3.5862
23:56:33|3.5862
23:56:34|3.5862
23:56:37|3.5862
23:56:38|3.5862
23:56:39|3.5891
23:56:40|3.5891
23:56:41|3.5891
23:56:42|3.589
23:56:43|3.589
23:56:44|3.589
23:56:45|3.589
23:56:46|3.589
23:56:47|3.589
23:56:48|3.589
23:56:49|3.589
23:56:50|3.589
23:56:50|3.589
23:56:52|3.589
23:56:53|3.589
23:56:54|3.589
23:56:55|3.5839
23:56:56|3.5864
23:56:57|3.5834
23:56:58|3.5834
23:56:59|3.5834
23:57:00|3.5834
23:57:01|3.5834
23:57:02|3.5834
23:57:03|3.5834
23:57:04|3.5834
23:57:06|3.5834
23:57:06|3.5842
23:57:08|3.5842
23:57:09|3.585
23:57:09|3.5853
23:57:10|3.5853
23:57:12|3.5853
23:57:13|3.5853
23:57:14|3.5853
23:57:14|3.5873
23:57:15|3.5816
23:57:16|3.5816
23:57:18|3.5816
23:57:18|3.5816
23:57:19|3.5833
23:57:20|3.5911
23:57:22|3.5931
23:57:23|3.5931
23:57:23|3.5931
23:57:24|3.5931
23:57:25|3.589
23:57:27|3.5885
23:57:28|3.5885
23:57:28|3.5885
23:57:29|3.5885
23:57:32|3.586
23:57:33|3.586
23:57:35|3.5881
23:57:36|3.5897
23:57:37|3.5897
23:57:38|3.5897
23:57:39|3.5897
23:57:40|3.5843
23:57:41|3.5843
23:57:42|3.5843
23:57:43|3.5843
23:57:44|3.5843
23:57:45|3.5843
23:57:45|3.5843
23:57:47|3.5865
23:57:49|3.584
23:57:50|3.5864
23:57:51|3.5864
23:57:52|3.5816
23:57:53|3.5835
23:57:54|3.5835
23:57:55|3.5849
23:57:57|3.5849
23:57:57|3.5849
23:57:58|3.5853
23:57:59|3.5853
23:58:01|3.5852
23:58:01|3.5852
23:58:03|3.5852
23:58:04|3.5852
23:58:05|3.5852
23:58:05|3.5865
23:58:07|3.5865
23:58:07|3.5869
23:58:11|3.5864
23:58:11|3.5864
23:58:12|3.5864
23:58:13|3.5864
23:58:15|3.5864
23:58:16|3.5852
23:58:16|3.5881
23:58:18|3.5873
23:58:18|3.5873
23:58:19|3.5889
23:58:21|3.5889
23:58:21|3.5889
23:58:23|3.5852
23:58:23|3.5852
23:58:24|3.5852
23:58:26|3.5852
23:58:26|3.5889
23:58:28|3.5852
23:58:28|3.5852
23:58:30|3.5852
23:58:31|3.5889
23:58:32|3.5889
23:58:33|3.5889
23:58:34|3.5889
23:58:35|3.5889
23:58:37|3.5889
23:58:38|3.5881
23:58:39|3.5881
23:58:40|3.5881
23:58:41|3.5881
23:58:43|3.5884
23:58:44|3.5881
23:58:44|3.5881
23:58:46|3.5881
23:58:46|3.5881
23:58:47|3.5884
23:58:48|3.5881
23:58:49|3.5881
23:58:50|3.5881
23:58:51|3.5881
23:58:53|3.5888
23:58:54|3.5888
23:58:55|3.5888
23:58:56|3.5888
23:58:57|3.5888
23:58:58|3.5888
23:58:59|3.5888
23:59:00|3.5881
23:59:01|3.5881
23:59:02|3.5881
23:59:03|3.5888
23:59:04|3.5888
23:59:05|3.5888
23:59:06|3.5888
23:59:07|3.5888
23:59:08|3.5888
23:59:09|3.5888
23:59:10|3.5888
23:59:11|3.5888
23:59:12|3.5888
23:59:13|3.5888
23:59:15|3.5888
23:59:16|3.5888
23:59:17|3.5888
23:59:18|3.5888
23:59:19|3.5888
23:59:20|3.5888
23:59:21|3.5888
23:59:22|3.5888
23:59:23|3.5888
23:59:24|3.5888
23:59:25|3.5888
23:59:26|3.5888
23:59:27|3.5888
23:59:28|3.5888
23:59:29|3.5888
23:59:30|3.5888
23:59:31|3.5888
23:59:32|3.5888
23:59:33|3.5888
23:59:34|3.5888
23:59:35|3.5889
23:59:36|3.5889
23:59:37|3.5889
23:59:39|3.5889
23:59:39|3.5889
23:59:40|3.5889
23:59:42|3.5889
23:59:43|3.5889
23:59:44|3.5889
23:59:45|3.5889
23:59:46|3.5889
23:59:47|3.5889
23:59:48|3.5889
23:59:49|3.5889
23:59:50|3.5889
23:59:51|3.5889
23:59:52|3.5889
23:59:53|3.5889
23:59:55|3.5889
23:59:56|3.5889
23:59:57|3.5889
23:59:58|3.5889
23:59:59|3.5889
23:59:59|3.5889