00:00:01|4.0905
00:00:03|4.0953
00:00:04|4.0942
00:00:05|4.0949
00:00:06|4.093
00:00:07|4.0922
00:00:08|4.0999
00:00:09|4.095
00:00:11|4.0992
00:00:12|4.0992
00:00:13|4.0992
00:00:14|4.0992
00:00:16|4.0992
00:00:16|4.0992
00:00:17|4.0992
00:00:18|4.0992
00:00:19|4.1
00:00:20|4.0999
00:00:21|4.0999
00:00:22|4.0999
00:00:23|4.0999
00:00:24|4.0999
00:00:25|4.0999
00:00:26|4.1
00:00:27|4.0986
00:00:29|4.0986
00:00:31|4.0986
00:00:31|4.0986
00:00:32|4.0986
00:00:34|4.0991
00:00:34|4.0991
00:00:35|4.0991
00:00:36|4.0992
00:00:37|4.0992
00:00:38|4.0993
00:00:39|4.0993
00:00:40|4.0993
00:00:41|4.0993
00:00:43|4.0993
00:00:44|4.0998
00:00:45|4.1054
00:00:46|4.1054
00:00:47|4.1054
00:00:48|4.1054
00:00:49|4.11
00:00:50|4.11
00:00:51|4.112
00:00:52|4.112
00:00:53|4.1143
00:00:54|4.1143
00:00:55|4.1118
00:00:56|4.1182
00:00:57|4.1158
00:00:58|4.1165
00:00:59|4.1165
00:01:00|4.1165
00:01:01|4.1173
00:01:02|4.1173
00:01:03|4.1195
00:01:04|4.1195
00:01:05|4.1181
00:01:06|4.1181
00:01:07|4.12
00:01:08|4.12
00:01:09|4.1189
00:01:10|4.1189
00:01:12|4.1181
00:01:12|4.1181
00:01:14|4.1181
00:01:15|4.1153
00:01:16|4.1188
00:01:16|4.1157
00:01:18|4.1157
00:01:19|4.1157
00:01:20|4.1181
00:01:21|4.1181
00:01:21|4.1181
00:01:23|4.1181
00:01:24|4.1179
00:01:24|4.1179
00:01:25|4.1165
00:01:27|4.1165
00:01:28|4.1178
00:01:29|4.1178
00:01:29|4.1178
00:01:31|4.1182
00:01:31|4.1182
00:01:33|4.1182
00:01:34|4.1182
00:01:35|4.1302
00:01:36|4.119
00:01:37|4.119
00:01:38|4.119
00:01:39|4.119
00:01:39|4.1269
00:01:41|4.1269
00:01:42|4.1269
00:01:43|4.1269
00:01:44|4.1257
00:01:45|4.1257
00:01:46|4.1257
00:01:47|4.1257
00:01:48|4.1257
00:01:49|4.1257
00:01:50|4.1258
00:01:52|4.1257
00:01:52|4.1269
00:01:53|4.1225
00:01:54|4.1286
00:01:55|4.1274
00:01:57|4.1274
00:01:57|4.1274
00:01:58|4.1274
00:01:59|4.1274
00:02:01|4.1274
00:02:02|4.1274
00:02:03|4.1274
00:02:03|4.1274
00:02:04|4.1274
00:02:05|4.1274
00:02:07|4.1274
00:02:07|4.1274
00:02:08|4.1274
00:02:09|4.1274
00:02:10|4.1274
00:02:11|4.1274
00:02:12|4.1321
00:02:14|4.1339
00:02:15|4.1362
00:02:16|4.1362
00:02:18|4.1362
00:02:18|4.1342
00:02:20|4.1383
00:02:21|4.1358
00:02:21|4.1358
00:02:23|4.1358
00:02:24|4.1358
00:02:25|4.1358
00:02:26|4.1358
00:02:27|4.1358
00:02:28|4.1358
00:02:29|4.1358
00:02:30|4.1378
00:02:31|4.1378
00:02:32|4.1378
00:02:33|4.1378
00:02:34|4.1374
00:02:35|4.1374
00:02:36|4.1374
00:02:37|4.137
00:02:38|4.137
00:02:39|4.137
00:02:40|4.137
00:02:41|4.137
00:02:42|4.137
00:02:43|4.137
00:02:45|4.137
00:02:46|4.137
00:02:47|4.137
00:02:48|4.137
00:02:49|4.14
00:02:50|4.14
00:02:51|4.14
00:02:52|4.14
00:02:53|4.14
00:02:54|4.14
00:02:55|4.14
00:02:56|4.14
00:02:57|4.14
00:02:58|4.14
00:02:59|4.1399
00:03:00|4.1405
00:03:01|4.1405
00:03:02|4.1405
00:03:03|4.1405
00:03:04|4.1405
00:03:05|4.1437
00:03:06|4.1394
00:03:07|4.1466
00:03:09|4.1419
00:03:10|4.1419
00:03:10|4.1419
00:03:11|4.143
00:03:13|4.143
00:03:14|4.143
00:03:16|4.143
00:03:17|4.143
00:03:18|4.143
00:03:20|4.1454
00:03:20|4.1439
00:03:22|4.149
00:03:23|4.149
00:03:24|4.149
00:03:25|4.149
00:03:26|4.149
00:03:27|4.149
00:03:28|4.149
00:03:29|4.149
00:03:30|4.1254
00:03:31|4.1236
00:03:32|4.1362
00:03:33|4.1362
00:03:34|4.133
00:03:35|4.1297
00:03:36|4.1295
00:03:37|4.1295
00:03:38|4.1295
00:03:39|4.1295
00:03:41|4.1295
00:03:41|4.1295
00:03:43|4.1295
00:03:44|4.1295
00:03:45|4.1295
00:03:46|4.1295
00:03:47|4.1295
00:03:49|4.1295
00:03:50|4.1295
00:03:51|4.131
00:03:52|4.131
00:03:54|4.131
00:03:55|4.131
00:03:56|4.131
00:03:57|4.131
00:03:58|4.131
00:03:58|4.131
00:04:00|4.131
00:04:01|4.131
00:04:02|4.131
00:04:03|4.1305
00:04:04|4.1305
00:04:05|4.1305
00:04:06|4.1305
00:04:07|4.1305
00:04:08|4.1305
00:04:09|4.1297
00:04:10|4.1297
00:04:11|4.1297
00:04:13|4.1297
00:04:14|4.1297
00:04:14|4.1297
00:04:15|4.1297
00:04:17|4.1297
00:04:18|4.1297
00:04:18|4.1297
00:04:19|4.129
00:04:20|4.129
00:04:21|4.129
00:04:22|4.129
00:04:24|4.1307
00:04:24|4.1328
00:04:25|4.1328
00:04:26|4.1328
00:04:27|4.1328
00:04:29|4.1328
00:04:30|4.1328
00:04:31|4.1328
00:04:31|4.1328
00:04:32|4.1328
00:04:34|4.1328
00:04:35|4.1293
00:04:36|4.1293
00:04:37|4.1293
00:04:38|4.1293
00:04:39|4.1328
00:04:41|4.1328
00:04:42|4.1306
00:04:44|4.1306
00:04:45|4.1306
00:04:46|4.1354
00:04:47|4.1354
00:04:48|4.1325
00:04:49|4.1309
00:04:50|4.1328
00:04:51|4.1309
00:04:52|4.1309
00:04:53|4.1309
00:04:54|4.1309
00:04:55|4.1309
00:04:56|4.1321
00:04:58|4.1306
00:04:59|4.1306
00:05:00|4.1306
00:05:01|4.1306
00:05:01|4.1306
00:05:03|4.1306
00:05:04|4.1305
00:05:05|4.1305
00:05:06|4.1305
00:05:06|4.1305
00:05:08|4.1305
00:05:09|4.1305
00:05:10|4.1309
00:05:11|4.1309
00:05:12|4.1309
00:05:13|4.1309
00:05:14|4.1304
00:05:15|4.1304
00:05:16|4.1304
00:05:18|4.1304
00:05:19|4.1304
00:05:19|4.1304
00:05:21|4.1304
00:05:22|4.1416
00:05:22|4.1497
00:05:24|4.1396
00:05:24|4.1396
00:05:25|4.1396
00:05:27|4.1396
00:05:28|4.1396
00:05:29|4.1396
00:05:31|4.1462
00:05:32|4.1462
00:05:32|4.1462
00:05:33|4.1468
00:05:35|4.1471
00:05:35|4.1471
00:05:37|4.1471
00:05:38|4.1471
00:05:38|4.1471
00:05:40|4.1471
00:05:41|4.1496
00:05:41|4.1496
00:05:42|4.1496
00:05:43|4.1496
00:05:44|4.1496
00:05:46|4.1521
00:05:48|4.1521
00:05:49|4.1535
00:05:50|4.1535
00:05:51|4.1535
00:05:52|4.1535
00:05:53|4.1535
00:05:54|4.1536
00:05:54|4.1536
00:05:55|4.152
00:05:57|4.1516
00:05:57|4.1459
00:05:59|4.1455
00:06:00|4.1463
00:06:01|4.1455
00:06:02|4.1455
00:06:02|4.1455
00:06:03|4.1455
00:06:04|4.1455
00:06:05|4.1455
00:06:07|4.1455
00:06:08|4.1455
00:06:09|4.1455
00:06:10|4.1464
00:06:11|4.1464
00:06:12|4.1449
00:06:13|4.1449
00:06:14|4.1463
00:06:15|4.1463
00:06:16|4.1463
00:06:17|4.1463
00:06:18|4.1463
00:06:19|4.1463
00:06:20|4.1463
00:06:21|4.1463
00:06:22|4.1463
00:06:23|4.1463
00:06:24|4.1463
00:06:25|4.1463
00:06:26|4.1463
00:06:27|4.1463
00:06:28|4.1463
00:06:30|4.1463
00:06:31|4.1463
00:06:32|4.1463
00:06:33|4.1463
00:06:34|4.1447
00:06:35|4.1447
00:06:36|4.1411
00:06:37|4.1411
00:06:38|4.1411
00:06:40|4.1411
00:06:41|4.1411
00:06:42|4.1411
00:06:43|4.1411
00:06:45|4.1431
00:06:45|4.1431
00:06:47|4.1428
00:06:49|4.1428
00:06:50|4.1463
00:06:50|4.1463
00:06:51|4.1463
00:06:53|4.1463
00:06:54|4.1463
00:06:54|4.1431
00:06:55|4.1431
00:06:57|4.1431
00:06:57|4.1431
00:06:59|4.1431
00:07:01|4.1431
00:07:01|4.1431
00:07:02|4.1431
00:07:03|4.1431
00:07:04|4.1423
00:07:05|4.1415
00:07:08|4.1415
00:07:08|4.1411
00:07:10|4.1411
00:07:11|4.1411
00:07:12|4.1411
00:07:13|4.1395
00:07:14|4.1395
00:07:15|4.1431
00:07:16|4.1463
00:07:17|4.1433
00:07:18|4.1433
00:07:19|4.1433
00:07:20|4.1433
00:07:22|4.1433
00:07:22|4.137
00:07:24|4.137
00:07:24|4.137
00:07:25|4.137
00:07:27|4.137
00:07:27|4.137
00:07:29|4.137
00:07:29|4.137
00:07:31|4.137
00:07:33|4.137
00:07:33|4.137
00:07:34|4.1384
00:07:36|4.1384
00:07:37|4.1384
00:07:38|4.1384
00:07:39|4.1384
00:07:41|4.1338
00:07:41|4.1357
00:07:42|4.1357
00:07:43|4.1357
00:07:44|4.1364
00:07:45|4.1364
00:07:46|4.1364
00:07:48|4.1364
00:07:49|4.1364
00:07:50|4.1364
00:07:51|4.1368
00:07:52|4.1368
00:07:52|4.1368
00:07:54|4.1368
00:07:55|4.1368
00:07:56|4.1368
00:07:57|4.1368
00:07:57|4.1368
00:07:59|4.1368
00:07:59|4.1368
00:08:00|4.1368
00:08:02|4.1368
00:08:03|4.134
00:08:04|4.1337
00:08:05|4.1337
00:08:05|4.1337
00:08:07|4.132
00:08:08|4.1317
00:08:10|4.1363
00:08:10|4.1363
00:08:11|4.1363
00:08:12|4.1363
00:08:13|4.1317
00:08:15|4.1317
00:08:15|4.1317
00:08:17|4.1317
00:08:17|4.1348
00:08:19|4.1383
00:08:19|4.14
00:08:21|4.1444
00:08:21|4.146
00:08:22|4.147
00:08:23|4.147
00:08:24|4.147
00:08:25|4.1419
00:08:26|4.1437
00:08:28|4.1437
00:08:28|4.1437
00:08:29|4.1456
00:08:30|4.1456
00:08:32|4.1456
00:08:34|4.1456
00:08:35|4.1456
00:08:36|4.1456
00:08:37|4.1456
00:08:38|4.1456
00:08:39|4.1442
00:08:40|4.1456
00:08:41|4.1456
00:08:42|4.1456
00:08:44|4.1456
00:08:45|4.1456
00:08:46|4.145
00:08:47|4.145
00:08:48|4.145
00:08:49|4.1444
00:08:49|4.1444
00:08:51|4.1444
00:08:51|4.1444
00:08:53|4.1444
00:08:54|4.1444
00:08:55|4.1444
00:08:56|4.1524
00:08:56|4.1524
00:08:58|4.1548
00:08:59|4.1548
00:09:00|4.1548
00:09:01|4.1548
00:09:01|4.1548
00:09:02|4.1554
00:09:04|4.1524
00:09:05|4.1524
00:09:05|4.1554
00:09:07|4.1554
00:09:08|4.1554
00:09:08|4.1554
00:09:10|4.1559
00:09:10|4.1548
00:09:12|4.1548
00:09:13|4.1548
00:09:14|4.1548
00:09:14|4.1548
00:09:15|4.1536
00:09:16|4.1536
00:09:18|4.1548
00:09:18|4.1552
00:09:20|4.1536
00:09:21|4.1536
00:09:22|4.1536
00:09:23|4.1536
00:09:24|4.1536
00:09:26|4.1559
00:09:26|4.1559
00:09:28|4.1554
00:09:28|4.1554
00:09:29|4.1554
00:09:30|4.1554
00:09:32|4.1554
00:09:33|4.1528
00:09:33|4.1528
00:09:35|4.1528
00:09:37|4.152
00:09:38|4.152
00:09:39|4.1551
00:09:40|4.1551
00:09:40|4.1551
00:09:42|4.1551
00:09:43|4.1544
00:09:45|4.1512
00:09:46|4.1512
00:09:47|4.1512
00:09:49|4.1512
00:09:50|4.1512
00:09:50|4.1512
00:09:52|4.1512
00:09:53|4.1512
00:09:54|4.1512
00:09:54|4.1512
00:09:55|4.1512
00:09:57|4.1512
00:09:57|4.1512
00:09:59|4.1512
00:10:00|4.1504
00:10:01|4.1504
00:10:02|4.1504
00:10:03|4.1512
00:10:04|4.1512
00:10:04|4.1512
00:10:05|4.1512
00:10:06|4.1503
00:10:08|4.1503
00:10:09|4.1503
00:10:10|4.1516
00:10:11|4.1516
00:10:12|4.1508
00:10:14|4.1508
00:10:15|4.1508
00:10:16|4.15
00:10:17|4.15
00:10:18|4.15
00:10:19|4.148
00:10:20|4.148
00:10:21|4.148
00:10:22|4.148
00:10:23|4.148
00:10:24|4.148
00:10:25|4.148
00:10:26|4.148
00:10:27|4.148
00:10:28|4.1421
00:10:29|4.1421
00:10:30|4.1421
00:10:31|4.1421
00:10:32|4.1421
00:10:33|4.1421
00:10:34|4.1401
00:10:36|4.1401
00:10:36|4.1401
00:10:38|4.1401
00:10:39|4.1401
00:10:39|4.1401
00:10:41|4.1401
00:10:41|4.1401
00:10:43|4.1401
00:10:44|4.1401
00:10:45|4.1396
00:10:45|4.1396
00:10:47|4.1396
00:10:49|4.1396
00:10:50|4.1416
00:10:50|4.1416
00:10:52|4.1416
00:10:53|4.1396
00:10:54|4.1396
00:10:55|4.1396
00:10:56|4.1396
00:10:57|4.135
00:10:58|4.1344
00:10:59|4.1344
00:11:00|4.1344
00:11:01|4.1272
00:11:03|4.1299
00:11:04|4.1292
00:11:05|4.1292
00:11:05|4.1292
00:11:07|4.1273
00:11:08|4.1273
00:11:09|4.1292
00:11:09|4.1312
00:11:11|4.1312
00:11:12|4.1312
00:11:13|4.1312
00:11:14|4.1312
00:11:15|4.1312
00:11:16|4.1312
00:11:17|4.1312
00:11:18|4.1312
00:11:19|4.1336
00:11:20|4.1336
00:11:21|4.1336
00:11:22|4.1336
00:11:23|4.1336
00:11:24|4.1314
00:11:25|4.1314
00:11:26|4.1348
00:11:27|4.1348
00:11:28|4.1344
00:11:29|4.1348
00:11:30|4.1356
00:11:31|4.1356
00:11:32|4.1356
00:11:33|4.1356
00:11:35|4.1356
00:11:35|4.1356
00:11:36|4.1356
00:11:38|4.1379
00:11:39|4.1335
00:11:40|4.1372
00:11:41|4.1396
00:11:43|4.1396
00:11:43|4.1374
00:11:46|4.1374
00:11:47|4.1372
00:11:48|4.1372
00:11:48|4.1374
00:11:51|4.1374
00:11:52|4.1374
00:11:52|4.1374
00:11:54|4.138
00:11:55|4.138
00:11:56|4.138
00:11:57|4.138
00:11:58|4.138
00:11:59|4.137
00:11:59|4.1388
00:12:01|4.1388
00:12:02|4.1388
00:12:02|4.1388
00:12:05|4.1388
00:12:05|4.1388
00:12:07|4.1388
00:12:07|4.1388
00:12:08|4.1388
00:12:10|4.1392
00:12:10|4.1384
00:12:11|4.1384
00:12:12|4.1384
00:12:14|4.1384
00:12:14|4.1384
00:12:16|4.1384
00:12:17|4.1384
00:12:18|4.1384
00:12:19|4.1384
00:12:20|4.1384
00:12:21|4.1384
00:12:23|4.1384
00:12:24|4.1384
00:12:25|4.1384
00:12:25|4.1384
00:12:26|4.1495
00:12:28|4.1495
00:12:28|4.1495
00:12:30|4.1495
00:12:30|4.1495
00:12:31|4.1495
00:12:33|4.1495
00:12:34|4.1476
00:12:35|4.1476
00:12:36|4.1465
00:12:37|4.1466
00:12:38|4.1466
00:12:41|4.1466
00:12:42|4.1466
00:12:42|4.1466
00:12:43|4.1466
00:12:45|4.1466
00:12:47|4.1484
00:12:48|4.1484
00:12:48|4.1484
00:12:50|4.1484
00:12:51|4.1484
00:12:51|4.1484
00:12:52|4.1484
00:12:54|4.1484
00:12:54|4.1484
00:12:56|4.1484
00:12:57|4.1484
00:12:57|4.1484
00:12:58|4.1484
00:12:59|4.1484
00:13:01|4.1485
00:13:01|4.1485
00:13:03|4.1485
00:13:04|4.1485
00:13:05|4.1509
00:13:05|4.1509
00:13:07|4.151
00:13:08|4.151
00:13:08|4.151
00:13:09|4.151
00:13:11|4.151
00:13:12|4.151
00:13:12|4.1531
00:13:13|4.1536
00:13:15|4.1522
00:13:15|4.1522
00:13:18|4.1522
00:13:19|4.1522
00:13:19|4.1522
00:13:20|4.1522
00:13:22|4.1522
00:13:23|4.1522
00:13:24|4.1522
00:13:24|4.1522
00:13:25|4.1522
00:13:26|4.1522
00:13:27|4.1522
00:13:28|4.1522
00:13:30|4.1522
00:13:31|4.1522
00:13:32|4.1522
00:13:32|4.1522
00:13:34|4.1522
00:13:35|4.15
00:13:35|4.15
00:13:37|4.1522
00:13:38|4.1522
00:13:39|4.1522
00:13:40|4.1522
00:13:41|4.1522
00:13:42|4.1522
00:13:44|4.1522
00:13:45|4.1522
00:13:46|4.1522
00:13:47|4.1522
00:13:49|4.1556
00:13:50|4.1555
00:13:51|4.1545
00:13:51|4.1545
00:13:53|4.1545
00:13:54|4.1545
00:13:55|4.1556
00:13:56|4.1556
00:13:57|4.1556
00:13:58|4.1556
00:14:00|4.1556
00:14:01|4.1556
00:14:02|4.1556
00:14:03|4.1556
00:14:03|4.1584
00:14:05|4.1555
00:14:05|4.1561
00:14:07|4.1561
00:14:07|4.1561
00:14:09|4.1561
00:14:10|4.1561
00:14:10|4.1572
00:14:11|4.1572
00:14:13|4.1605
00:14:14|4.1573
00:14:15|4.1573
00:14:16|4.1573
00:14:17|4.1573
00:14:18|4.1573
00:14:19|4.1573
00:14:19|4.1573
00:14:21|4.1573
00:14:21|4.1573
00:14:23|4.1573
00:14:23|4.1573
00:14:25|4.1573
00:14:26|4.1573
00:14:27|4.1573
00:14:27|4.1573
00:14:29|4.1582
00:14:30|4.1582
00:14:31|4.1582
00:14:32|4.1582
00:14:33|4.1582
00:14:34|4.1585
00:14:35|4.1585
00:14:37|4.1585
00:14:38|4.1585
00:14:40|4.1585
00:14:40|4.1585
00:14:42|4.1585
00:14:43|4.1585
00:14:43|4.1585
00:14:44|4.1585
00:14:46|4.1585
00:14:46|4.1585
00:14:49|4.1585
00:14:50|4.1585
00:14:50|4.1585
00:14:51|4.1585
00:14:53|4.1585
00:14:53|4.1585
00:14:54|4.1585
00:14:55|4.1585
00:14:56|4.1585
00:14:57|4.1585
00:14:59|4.1585
00:15:00|4.1585
00:15:01|4.1585
00:15:02|4.1585
00:15:02|4.1585
00:15:04|4.1585
00:15:05|4.1585
00:15:06|4.1585
00:15:08|4.1585
00:15:09|4.1585
00:15:10|4.1585
00:15:10|4.16
00:15:12|4.16
00:15:13|4.16
00:15:13|4.16
00:15:14|4.16
00:15:16|4.16
00:15:17|4.16
00:15:17|4.16
00:15:18|4.16
00:15:19|4.16
00:15:21|4.16
00:15:21|4.16
00:15:22|4.1585
00:15:23|4.1585
00:15:24|4.16
00:15:26|4.16
00:15:26|4.16
00:15:27|4.16
00:15:28|4.16
00:15:30|4.16
00:15:31|4.16
00:15:32|4.16
00:15:33|4.16
00:15:34|4.16
00:15:35|4.16
00:15:36|4.1585
00:15:37|4.1585
00:15:38|4.1585
00:15:39|4.1585
00:15:40|4.1585
00:15:41|4.1585
00:15:42|4.1585
00:15:43|4.1562
00:15:44|4.1562
00:15:45|4.1562
00:15:46|4.1584
00:15:47|4.1584
00:15:48|4.1584
00:15:49|4.1584
00:15:50|4.1584
00:15:51|4.1584
00:15:55|4.1584
00:15:55|4.1584
00:15:57|4.1584
00:15:57|4.1584
00:15:59|4.1584
00:15:59|4.1584
00:16:01|4.1584
00:16:02|4.1584
00:16:03|4.1584
00:16:04|4.1584
00:16:05|4.1605
00:16:06|4.1589
00:16:07|4.1589
00:16:08|4.1589
00:16:08|4.1589
00:16:10|4.1589
00:16:10|4.1589
00:16:12|4.1589
00:16:12|4.1589
00:16:13|4.1589
00:16:14|4.1589
00:16:16|4.1589
00:16:16|4.1605
00:16:17|4.1605
00:16:18|4.1605
00:16:20|4.1605
00:16:20|4.1605
00:16:21|4.1605
00:16:22|4.1605
00:16:24|4.1605
00:16:24|4.1605
00:16:25|4.1605
00:16:26|4.1605
00:16:28|4.1589
00:16:28|4.1593
00:16:29|4.1593
00:16:30|4.1594
00:16:31|4.1594
00:16:32|4.1578
00:16:33|4.1578
00:16:35|4.1578
00:16:36|4.1578
00:16:36|4.1578
00:16:37|4.1578
00:16:38|4.1553
00:16:40|4.1553
00:16:41|4.1553
00:16:42|4.1553
00:16:43|4.1553
00:16:44|4.1553
00:16:45|4.1553
00:16:47|4.1553
00:16:48|4.1553
00:16:49|4.1553
00:16:50|4.1553
00:16:51|4.1553
00:16:52|4.1553
00:16:53|4.1564
00:16:54|4.1564
00:16:55|4.1564
00:16:56|4.1564
00:16:58|4.1564
00:16:58|4.1564
00:17:00|4.1564
00:17:00|4.1564
00:17:01|4.1564
00:17:02|4.1564
00:17:03|4.1564
00:17:04|4.1564
00:17:05|4.1564
00:17:07|4.1564
00:17:08|4.1564
00:17:09|4.1564
00:17:10|4.1564
00:17:10|4.1564
00:17:12|4.1564
00:17:12|4.1564
00:17:13|4.1564
00:17:14|4.1564
00:17:16|4.1564
00:17:16|4.1564
00:17:17|4.155
00:17:18|4.1564
00:17:20|4.1564
00:17:20|4.1564
00:17:21|4.1564
00:17:22|4.1564
00:17:24|4.155
00:17:25|4.155
00:17:25|4.155
00:17:26|4.155
00:17:27|4.155
00:17:28|4.1527
00:17:30|4.1527
00:17:30|4.1527
00:17:32|4.1527
00:17:33|4.1527
00:17:33|4.1552
00:17:34|4.1552
00:17:35|4.1595
00:17:36|4.1595
00:17:37|4.1595
00:17:38|4.1595
00:17:39|4.1595
00:17:41|4.1595
00:17:42|4.1546
00:17:44|4.1549
00:17:44|4.1541
00:17:45|4.1537
00:17:47|4.1537
00:17:47|4.1537
00:17:48|4.1537
00:17:49|4.1537
00:17:51|4.1537
00:17:53|4.1564
00:17:54|4.1533
00:17:54|4.1552
00:17:55|4.1552
00:17:56|4.1552
00:17:58|4.1552
00:17:59|4.1552
00:18:00|4.154
00:18:01|4.1517
00:18:02|4.1517
00:18:03|4.15
00:18:04|4.15
00:18:05|4.15
00:18:07|4.15
00:18:07|4.15
00:18:09|4.15
00:18:10|4.1499
00:18:11|4.1499
00:18:11|4.1499
00:18:12|4.1526
00:18:13|4.1526
00:18:14|4.1526
00:18:15|4.1574
00:18:16|4.1586
00:18:17|4.1586
00:18:18|4.1589
00:18:19|4.1589
00:18:20|4.1589
00:18:22|4.1589
00:18:23|4.1605
00:18:24|4.1605
00:18:25|4.1587
00:18:26|4.1587
00:18:26|4.1587
00:18:27|4.1587
00:18:29|4.1587
00:18:30|4.1587
00:18:31|4.1587
00:18:32|4.1587
00:18:33|4.1586
00:18:37|4.1586
00:18:38|4.1586
00:18:39|4.1586
00:18:40|4.1586
00:18:41|4.1586
00:18:42|4.1586
00:18:43|4.1586
00:18:44|4.1603
00:18:45|4.1603
00:18:46|4.1603
00:18:47|4.1603
00:18:48|4.1603
00:18:49|4.1603
00:18:50|4.1603
00:18:51|4.1603
00:18:52|4.1603
00:18:53|4.16
00:18:54|4.16
00:18:56|4.16
00:18:56|4.16
00:18:58|4.16
00:18:59|4.16
00:18:59|4.16
00:19:01|4.16
00:19:02|4.16
00:19:03|4.16
00:19:04|4.16
00:19:05|4.16
00:19:05|4.16
00:19:07|4.16
00:19:08|4.16
00:19:09|4.16
00:19:10|4.16
00:19:10|4.16
00:19:12|4.16
00:19:12|4.16
00:19:14|4.16
00:19:15|4.1554
00:19:16|4.1554
00:19:17|4.1554
00:19:18|4.1554
00:19:19|4.1554
00:19:20|4.1554
00:19:20|4.1554
00:19:22|4.1554
00:19:23|4.1554
00:19:24|4.1554
00:19:25|4.1554
00:19:26|4.1554
00:19:27|4.1554
00:19:28|4.1554
00:19:29|4.1554
00:19:30|4.1554
00:19:31|4.1569
00:19:32|4.1569
00:19:33|4.1569
00:19:34|4.1565
00:19:36|4.1565
00:19:36|4.1565
00:19:38|4.1555
00:19:38|4.1555
00:19:40|4.1555
00:19:41|4.1555
00:19:42|4.1555
00:19:43|4.1541
00:19:45|4.1508
00:19:46|4.1535
00:19:47|4.1535
00:19:48|4.1535
00:19:49|4.1535
00:19:50|4.1535
00:19:51|4.1535
00:19:52|4.1535
00:19:54|4.1535
00:19:54|4.1535
00:19:56|4.1529
00:19:57|4.1529
00:19:58|4.1529
00:19:59|4.1529
00:19:59|4.1529
00:20:00|4.1529
00:20:02|4.1529
00:20:03|4.1529
00:20:04|4.1529
00:20:05|4.1529
00:20:06|4.1567
00:20:07|4.1567
00:20:07|4.1563
00:20:09|4.1563
00:20:10|4.1563
00:20:11|4.1563
00:20:12|4.1563
00:20:13|4.1563
00:20:14|4.1563
00:20:15|4.1563
00:20:16|4.1563
00:20:17|4.1563
00:20:18|4.16
00:20:19|4.16
00:20:20|4.16
00:20:21|4.16
00:20:22|4.1599
00:20:23|4.1599
00:20:24|4.1599
00:20:25|4.1599
00:20:26|4.1599
00:20:27|4.1599
00:20:28|4.1599
00:20:29|4.1599
00:20:30|4.1599
00:20:31|4.1599
00:20:32|4.1599
00:20:33|4.1599
00:20:34|4.1599
00:20:35|4.1599
00:20:36|4.1599
00:20:37|4.1599
00:20:38|4.1599
00:20:39|4.1599
00:20:40|4.1599
00:20:41|4.1599
00:20:42|4.1599
00:20:43|4.1599
00:20:44|4.1599
00:20:45|4.1599
00:20:46|4.1599
00:20:47|4.1599
00:20:49|4.1599
00:20:50|4.153
00:20:51|4.153
00:20:51|4.153
00:20:53|4.153
00:20:54|4.153
00:20:55|4.153
00:20:56|4.153
00:20:57|4.153
00:20:59|4.153
00:21:00|4.153
00:21:00|4.153
00:21:02|4.153
00:21:03|4.153
00:21:04|4.153
00:21:05|4.153
00:21:06|4.1575
00:21:08|4.1575
00:21:09|4.1575
00:21:10|4.1575
00:21:11|4.1575
00:21:12|4.1595
00:21:13|4.1567
00:21:16|4.1567
00:21:16|4.1559
00:21:17|4.1575
00:21:19|4.1575
00:21:20|4.1575
00:21:21|4.1575
00:21:21|4.1575
00:21:23|4.1575
00:21:24|4.1575
00:21:25|4.1563
00:21:25|4.1555
00:21:27|4.1555
00:21:28|4.1555
00:21:29|4.1555
00:21:29|4.1555
00:21:31|4.1555
00:21:32|4.1555
00:21:32|4.1555
00:21:34|4.1555
00:21:34|4.1555
00:21:35|4.155
00:21:36|4.155
00:21:38|4.155
00:21:39|4.155
00:21:40|4.155
00:21:40|4.155
00:21:42|4.155
00:21:42|4.155
00:21:44|4.155
00:21:46|4.155
00:21:46|4.1527
00:21:47|4.1527
00:21:49|4.1528
00:21:50|4.1528
00:21:51|4.1528
00:21:52|4.1528
00:21:53|4.1528
00:21:53|4.1528
00:21:56|4.1528
00:21:57|4.1528
00:21:58|4.1528
00:21:59|4.1543
00:22:00|4.1543
00:22:01|4.1543
00:22:02|4.1543
00:22:02|4.1543
00:22:03|4.1543
00:22:04|4.1543
00:22:06|4.1543
00:22:07|4.1543
00:22:08|4.1533
00:22:09|4.1533
00:22:10|4.1533
00:22:11|4.1533
00:22:12|4.1527
00:22:13|4.1527
00:22:14|4.1527
00:22:15|4.1527
00:22:17|4.1527
00:22:18|4.1527
00:22:19|4.1527
00:22:20|4.1527
00:22:21|4.1527
00:22:22|4.1527
00:22:23|4.1527
00:22:24|4.1527
00:22:26|4.1527
00:22:27|4.1527
00:22:28|4.1527
00:22:28|4.1527
00:22:29|4.1533
00:22:30|4.1533
00:22:31|4.1533
00:22:32|4.1533
00:22:34|4.1525
00:22:34|4.1525
00:22:36|4.1525
00:22:36|4.1521
00:22:37|4.1521
00:22:39|4.1521
00:22:40|4.1521
00:22:40|4.1521
00:22:42|4.1521
00:22:42|4.1521
00:22:43|4.1521
00:22:44|4.1521
00:22:46|4.1521
00:22:47|4.1521
00:22:48|4.1521
00:22:50|4.1521
00:22:51|4.1511
00:22:52|4.1511
00:22:53|4.1511
00:22:54|4.1511
00:22:54|4.1511
00:22:57|4.1511
00:22:58|4.1511
00:23:00|4.1511
00:23:00|4.1511
00:23:02|4.1511
00:23:03|4.1526
00:23:04|4.1526
00:23:05|4.1526
00:23:07|4.1526
00:23:08|4.1453
00:23:09|4.1445
00:23:10|4.1445
00:23:12|4.1445
00:23:13|4.1445
00:23:14|4.1445
00:23:14|4.1445
00:23:15|4.1445
00:23:16|4.1445
00:23:17|4.1445
00:23:18|4.1445
00:23:20|4.1445
00:23:20|4.1445
00:23:21|4.1445
00:23:22|4.1433
00:23:23|4.1433
00:23:24|4.1433
00:23:25|4.1433
00:23:26|4.1433
00:23:28|4.1443
00:23:28|4.143
00:23:29|4.143
00:23:31|4.143
00:23:31|4.143
00:23:32|4.143
00:23:33|4.1401
00:23:34|4.1401
00:23:35|4.135
00:23:37|4.1372
00:23:37|4.1364
00:23:39|4.1364
00:23:40|4.1364
00:23:41|4.134
00:23:41|4.134
00:23:42|4.134
00:23:44|4.134
00:23:44|4.134
00:23:45|4.134
00:23:46|4.1344
00:23:47|4.1324
00:23:48|4.1321
00:23:50|4.1321
00:23:50|4.1329
00:23:52|4.1329
00:23:53|4.1329
00:23:54|4.1329
00:23:55|4.1329
00:23:56|4.1354
00:23:57|4.1354
00:23:58|4.1354
00:23:59|4.1354
00:24:01|4.1354
00:24:02|4.1325
00:24:03|4.1325
00:24:04|4.13
00:24:06|4.1309
00:24:07|4.1313
00:24:08|4.1313
00:24:09|4.1313
00:24:09|4.1313
00:24:10|4.1313
00:24:12|4.1313
00:24:13|4.1301
00:24:14|4.1301
00:24:15|4.1301
00:24:16|4.1301
00:24:17|4.1301
00:24:18|4.1301
00:24:19|4.1313
00:24:20|4.1284
00:24:21|4.1273
00:24:22|4.1265
00:24:24|4.1265
00:24:24|4.1265
00:24:25|4.1265
00:24:27|4.1265
00:24:27|4.1269
00:24:29|4.1314
00:24:30|4.1314
00:24:31|4.1314
00:24:32|4.1317
00:24:33|4.1305
00:24:34|4.1305
00:24:35|4.1305
00:24:36|4.1305
00:24:37|4.1301
00:24:38|4.1301
00:24:39|4.1301
00:24:40|4.1301
00:24:41|4.1301
00:24:42|4.1301
00:24:43|4.1301
00:24:44|4.13
00:24:45|4.13
00:24:46|4.13
00:24:47|4.13
00:24:49|4.13
00:24:49|4.13
00:24:51|4.13
00:24:52|4.1305
00:24:53|4.1305
00:24:54|4.1305
00:24:55|4.1309
00:24:56|4.1313
00:24:57|4.1313
00:24:58|4.1309
00:25:00|4.1309
00:25:01|4.1309
00:25:01|4.1305
00:25:02|4.1305
00:25:04|4.1305
00:25:04|4.1301
00:25:06|4.1301
00:25:06|4.1301
00:25:07|4.1301
00:25:08|4.1301
00:25:10|4.1301
00:25:11|4.1301
00:25:12|4.1301
00:25:13|4.1301
00:25:14|4.1301
00:25:15|4.1301
00:25:15|4.1301
00:25:17|4.1301
00:25:17|4.1301
00:25:19|4.1301
00:25:20|4.1301
00:25:20|4.1284
00:25:22|4.1284
00:25:23|4.1257
00:25:24|4.1281
00:25:24|4.1281
00:25:26|4.1281
00:25:28|4.1281
00:25:29|4.1281
00:25:29|4.1264
00:25:30|4.1264
00:25:32|4.1264
00:25:32|4.1264
00:25:34|4.1264
00:25:34|4.1264
00:25:35|4.1264
00:25:37|4.1264
00:25:37|4.1277
00:25:38|4.1277
00:25:40|4.1277
00:25:41|4.1277
00:25:42|4.1277
00:25:43|4.1277
00:25:44|4.1237
00:25:45|4.1249
00:25:46|4.1261
00:25:47|4.1261
00:25:48|4.1261
00:25:50|4.1261
00:25:51|4.1261
00:25:52|4.1261
00:25:54|4.1261
00:25:55|4.1261
00:25:55|4.1261
00:25:56|4.1261
00:25:58|4.1261
00:25:58|4.1261
00:26:00|4.1261
00:26:01|4.1244
00:26:02|4.1244
00:26:03|4.1244
00:26:06|4.1244
00:26:07|4.1244
00:26:08|4.1244
00:26:09|4.1244
00:26:10|4.1244
00:26:11|4.1244
00:26:12|4.1244
00:26:12|4.1244
00:26:13|4.1241
00:26:15|4.1171
00:26:15|4.121
00:26:17|4.121
00:26:17|4.121
00:26:19|4.121
00:26:19|4.121
00:26:21|4.1194
00:26:22|4.1194
00:26:23|4.1143
00:26:24|4.113
00:26:25|4.1013
00:26:26|4.1012
00:26:27|4.1054
00:26:28|4.1053
00:26:29|4.1053
00:26:30|4.1053
00:26:31|4.1053
00:26:32|4.0949
00:26:33|4.101
00:26:34|4.101
00:26:35|4.101
00:26:36|4.101
00:26:37|4.1002
00:26:38|4.1018
00:26:39|4.1018
00:26:40|4.1018
00:26:41|4.1018
00:26:42|4.1018
00:26:43|4.1034
00:26:44|4.1042
00:26:45|4.1042
00:26:46|4.1042
00:26:47|4.1042
00:26:48|4.1054
00:26:49|4.1027
00:26:50|4.1063
00:26:52|4.1063
00:26:53|4.1063
00:26:54|4.1063
00:26:55|4.1063
00:26:56|4.101
00:26:58|4.101
00:26:58|4.101
00:27:00|4.101
00:27:01|4.101
00:27:03|4.101
00:27:03|4.101
00:27:04|4.101
00:27:06|4.1015
00:27:07|4.1015
00:27:08|4.1
00:27:09|4.1015
00:27:10|4.1015
00:27:11|4.1015
00:27:12|4.1015
00:27:13|4.1015
00:27:14|4.1031
00:27:15|4.098
00:27:16|4.098
00:27:17|4.098
00:27:18|4.098
00:27:19|4.098
00:27:20|4.098
00:27:21|4.098
00:27:22|4.0981
00:27:23|4.0981
00:27:24|4.103
00:27:25|4.103
00:27:26|4.103
00:27:27|4.103
00:27:28|4.103
00:27:29|4.103
00:27:30|4.1003
00:27:31|4.097
00:27:32|4.0999
00:27:33|4.0988
00:27:34|4.0988
00:27:35|4.0988
00:27:37|4.0988
00:27:38|4.0988
00:27:38|4.0988
00:27:40|4.0999
00:27:40|4.0999
00:27:42|4.1
00:27:42|4.1
00:27:43|4.1
00:27:45|4.1
00:27:46|4.1
00:27:46|4.0937
00:27:47|4.0937
00:27:48|4.0937
00:27:49|4.0937
00:27:51|4.0999
00:27:52|4.0999
00:27:53|4.0999
00:27:54|4.0999
00:27:56|4.0999
00:27:57|4.0999
00:27:58|4.0999
00:27:59|4.0978
00:27:59|4.0978
00:28:00|4.0978
00:28:02|4.0947
00:28:03|4.0988
00:28:04|4.0988
00:28:05|4.0977
00:28:06|4.0978
00:28:08|4.0978
00:28:09|4.0978
00:28:10|4.0978
00:28:11|4.0978
00:28:12|4.0978
00:28:13|4.0978
00:28:14|4.0978
00:28:14|4.0978
00:28:15|4.0978
00:28:17|4.0978
00:28:18|4.0978
00:28:19|4.0978
00:28:19|4.0978
00:28:21|4.0978
00:28:22|4.0978
00:28:23|4.0978
00:28:24|4.0978
00:28:25|4.0978
00:28:26|4.0978
00:28:27|4.0978
00:28:28|4.0978
00:28:28|4.0978
00:28:29|4.0978
00:28:31|4.0992
00:28:32|4.0992
00:28:33|4.0992
00:28:34|4.1044
00:28:35|4.1032
00:28:36|4.1032
00:28:37|4.1032
00:28:38|4.1032
00:28:39|4.1032
00:28:40|4.1032
00:28:41|4.1032
00:28:42|4.1032
00:28:43|4.1052
00:28:44|4.1036
00:28:45|4.1048
00:28:46|4.1048
00:28:47|4.1048
00:28:48|4.1048
00:28:49|4.1048
00:28:50|4.1048
00:28:51|4.1048
00:28:52|4.1048
00:28:54|4.1048
00:28:55|4.1052
00:28:56|4.1056
00:28:57|4.1056
00:28:58|4.1056
00:28:59|4.1056
00:29:00|4.1056
00:29:01|4.1038
00:29:02|4.105
00:29:03|4.1101
00:29:04|4.1101
00:29:05|4.1101
00:29:06|4.1163
00:29:08|4.1141
00:29:08|4.1141
00:29:09|4.1141
00:29:11|4.1141
00:29:12|4.1141
00:29:13|4.1141
00:29:14|4.1141
00:29:14|4.1141
00:29:16|4.1141
00:29:17|4.1145
00:29:17|4.1145
00:29:18|4.1145
00:29:19|4.1145
00:29:21|4.1145
00:29:21|4.1145
00:29:22|4.1145
00:29:24|4.1145
00:29:25|4.1145
00:29:26|4.1145
00:29:27|4.1145
00:29:28|4.1145
00:29:29|4.1145
00:29:30|4.1212
00:29:31|4.1177
00:29:32|4.1166
00:29:33|4.1166
00:29:34|4.1166
00:29:34|4.1166
00:29:36|4.1166
00:29:36|4.1165
00:29:38|4.1161
00:29:40|4.1161
00:29:40|4.1161
00:29:41|4.1161
00:29:43|4.1161
00:29:43|4.1161
00:29:44|4.1161
00:29:45|4.1161
00:29:47|4.1161
00:29:47|4.1161
00:29:49|4.1161
00:29:49|4.1161
00:29:50|4.1161
00:29:51|4.1161
00:29:54|4.1102
00:29:54|4.1081
00:29:55|4.1081
00:29:56|4.1081
00:29:57|4.1081
00:29:58|4.1081
00:30:00|4.1081
00:30:01|4.1081
00:30:01|4.1081
00:30:02|4.1089
00:30:04|4.1097
00:30:06|4.1097
00:30:07|4.1097
00:30:07|4.1097
00:30:08|4.1097
00:30:09|4.1097
00:30:10|4.1097
00:30:11|4.1097
00:30:12|4.1097
00:30:13|4.1097
00:30:14|4.1097
00:30:15|4.1097
00:30:17|4.1097
00:30:17|4.1097
00:30:19|4.107
00:30:19|4.107
00:30:21|4.107
00:30:21|4.107
00:30:23|4.107
00:30:24|4.107
00:30:25|4.107
00:30:26|4.107
00:30:27|4.107
00:30:28|4.107
00:30:29|4.107
00:30:30|4.107
00:30:31|4.107
00:30:32|4.107
00:30:33|4.1081
00:30:34|4.1051
00:30:35|4.1089
00:30:36|4.1089
00:30:37|4.1089
00:30:38|4.1071
00:30:39|4.1071
00:30:40|4.1071
00:30:41|4.1071
00:30:42|4.107
00:30:43|4.107
00:30:44|4.107
00:30:45|4.107
00:30:46|4.107
00:30:47|4.107
00:30:50|4.107
00:30:51|4.107
00:30:52|4.107
00:30:52|4.107
00:30:55|4.107
00:30:56|4.107
00:30:56|4.107
00:30:57|4.107
00:30:58|4.107
00:30:59|4.107
00:31:01|4.107
00:31:01|4.107
00:31:02|4.107
00:31:04|4.107
00:31:06|4.107
00:31:07|4.107
00:31:08|4.107
00:31:09|4.107
00:31:09|4.107
00:31:10|4.107
00:31:11|4.107
00:31:13|4.107
00:31:13|4.107
00:31:15|4.107
00:31:16|4.1073
00:31:16|4.107
00:31:18|4.107
00:31:18|4.107
00:31:19|4.107
00:31:20|4.107
00:31:21|4.107
00:31:23|4.1109
00:31:23|4.1109
00:31:24|4.1109
00:31:25|4.1109
00:31:27|4.1109
00:31:27|4.1109
00:31:28|4.1109
00:31:30|4.1109
00:31:30|4.1095
00:31:31|4.1095
00:31:32|4.1095
00:31:33|4.106
00:31:34|4.106
00:31:36|4.106
00:31:37|4.106
00:31:38|4.106
00:31:38|4.106
00:31:39|4.1077
00:31:40|4.1077
00:31:42|4.1119
00:31:44|4.1169
00:31:44|4.1169
00:31:45|4.1169
00:31:46|4.1169
00:31:47|4.1169
00:31:48|4.1169
00:31:49|4.1169
00:31:50|4.1169
00:31:51|4.1169
00:31:52|4.1169
00:31:53|4.1169
00:31:55|4.1154
00:31:56|4.1174
00:31:57|4.1174
00:31:57|4.1174
00:31:58|4.1174
00:32:00|4.1174
00:32:01|4.1174
00:32:01|4.1174
00:32:02|4.1174
00:32:04|4.1174
00:32:07|4.1174
00:32:08|4.1163
00:32:09|4.1163
00:32:10|4.1163
00:32:10|4.1174
00:32:12|4.1174
00:32:12|4.1174
00:32:14|4.1174
00:32:14|4.1174
00:32:15|4.1174
00:32:17|4.1174
00:32:18|4.1174
00:32:18|4.1174
00:32:20|4.1174
00:32:21|4.1174
00:32:22|4.1174
00:32:23|4.1174
00:32:24|4.1174
00:32:25|4.1174
00:32:26|4.1174
00:32:27|4.1174
00:32:28|4.1174
00:32:29|4.115
00:32:29|4.1174
00:32:31|4.1177
00:32:32|4.1174
00:32:33|4.1174
00:32:34|4.1174
00:32:35|4.1178
00:32:36|4.1178
00:32:38|4.1178
00:32:39|4.1186
00:32:40|4.117
00:32:40|4.117
00:32:41|4.117
00:32:42|4.1174
00:32:43|4.1174
00:32:44|4.1174
00:32:45|4.1174
00:32:46|4.1174
00:32:48|4.1174
00:32:48|4.1174
00:32:50|4.1174
00:32:50|4.1174
00:32:52|4.1174
00:32:53|4.1174
00:32:54|4.1174
00:32:55|4.1174
00:32:56|4.1174
00:32:58|4.1174
00:32:58|4.1174
00:32:59|4.1174
00:33:00|4.1174
00:33:01|4.1174
00:33:03|4.1174
00:33:04|4.1174
00:33:05|4.1174
00:33:06|4.1174
00:33:07|4.1174
00:33:08|4.1174
00:33:08|4.1174
00:33:11|4.1163
00:33:12|4.1163
00:33:13|4.1163
00:33:14|4.1163
00:33:14|4.1163
00:33:16|4.1163
00:33:17|4.1163
00:33:18|4.1163
00:33:19|4.1163
00:33:20|4.1163
00:33:22|4.1163
00:33:22|4.1163
00:33:23|4.1163
00:33:25|4.1163
00:33:25|4.1163
00:33:27|4.1163
00:33:27|4.1163
00:33:29|4.1163
00:33:29|4.1163
00:33:31|4.1163
00:33:32|4.1174
00:33:33|4.1174
00:33:33|4.1174
00:33:35|4.1174
00:33:36|4.1174
00:33:37|4.1174
00:33:39|4.1174
00:33:39|4.1162
00:33:41|4.1162
00:33:41|4.1162
00:33:42|4.1162
00:33:43|4.1162
00:33:44|4.1162
00:33:45|4.1162
00:33:46|4.1162
00:33:47|4.1162
00:33:49|4.1162
00:33:50|4.1162
00:33:51|4.1162
00:33:52|4.1162
00:33:53|4.1162
00:33:55|4.1162
00:33:55|4.1162
00:33:56|4.1162
00:33:57|4.1162
00:33:59|4.1162
00:34:01|4.1162
00:34:02|4.1126
00:34:02|4.1126
00:34:04|4.1126
00:34:05|4.1126
00:34:06|4.1126
00:34:07|4.1162
00:34:07|4.1162
00:34:09|4.1162
00:34:11|4.1162
00:34:12|4.1162
00:34:13|4.1162
00:34:13|4.1162
00:34:14|4.1162
00:34:16|4.1162
00:34:17|4.1161
00:34:17|4.115
00:34:19|4.115
00:34:19|4.115
00:34:21|4.115
00:34:22|4.115
00:34:22|4.115
00:34:24|4.1134
00:34:25|4.1134
00:34:26|4.1134
00:34:27|4.1134
00:34:28|4.1134
00:34:29|4.1134
00:34:30|4.1134
00:34:31|4.1134
00:34:32|4.1134
00:34:34|4.1134
00:34:35|4.1134
00:34:35|4.1122
00:34:37|4.1122
00:34:37|4.1122
00:34:39|4.1122
00:34:40|4.1122
00:34:41|4.1122
00:34:42|4.1122
00:34:43|4.1122
00:34:44|4.1122
00:34:45|4.1122
00:34:46|4.1122
00:34:48|4.1118
00:34:48|4.1118
00:34:49|4.1118
00:34:50|4.1118
00:34:52|4.1118
00:34:52|4.1118
00:34:54|4.1118
00:34:54|4.1118
00:34:56|4.1118
00:34:57|4.1118
00:34:57|4.1118
00:34:59|4.1118
00:35:00|4.1118
00:35:01|4.1118
00:35:02|4.1118
00:35:03|4.1118
00:35:04|4.1118
00:35:05|4.1118
00:35:06|4.1118
00:35:07|4.1118
00:35:08|4.1118
00:35:09|4.1174
00:35:10|4.113
00:35:11|4.113
00:35:12|4.1173
00:35:13|4.1173
00:35:14|4.1173
00:35:15|4.1142
00:35:16|4.1138
00:35:17|4.1138
00:35:18|4.1138
00:35:19|4.1138
00:35:20|4.1138
00:35:21|4.1138
00:35:22|4.1138
00:35:23|4.113
00:35:24|4.113
00:35:25|4.113
00:35:27|4.113
00:35:28|4.113
00:35:28|4.113
00:35:30|4.113
00:35:30|4.113
00:35:32|4.113
00:35:32|4.113
00:35:33|4.113
00:35:34|4.113
00:35:35|4.112
00:35:36|4.1141
00:35:38|4.1122
00:35:38|4.1141
00:35:40|4.1108
00:35:40|4.1108
00:35:42|4.1141
00:35:43|4.1141
00:35:43|4.1141
00:35:44|4.1141
00:35:46|4.1141
00:35:46|4.1141
00:35:48|4.1141
00:35:49|4.1141
00:35:49|4.1141
00:35:50|4.1141
00:35:51|4.1141
00:35:53|4.1141
00:35:53|4.1141
00:35:55|4.1141
00:35:55|4.1141
00:35:56|4.1137
00:35:58|4.1134
00:35:59|4.1134
00:36:00|4.1134
00:36:01|4.1134
00:36:02|4.1134
00:36:04|4.1134
00:36:04|4.1109
00:36:06|4.1109
00:36:07|4.1109
00:36:07|4.1109
00:36:08|4.1109
00:36:09|4.1109
00:36:11|4.1109
00:36:12|4.1109
00:36:12|4.1109
00:36:13|4.1023
00:36:15|4.1019
00:36:15|4.1019
00:36:17|4.1019
00:36:17|4.1019
00:36:19|4.1019
00:36:19|4.1019
00:36:21|4.1019
00:36:22|4.1008
00:36:22|4.1003
00:36:23|4.1003
00:36:24|4.1003
00:36:25|4.1003
00:36:26|4.1003
00:36:27|4.1003
00:36:29|4.1003
00:36:29|4.1003
00:36:30|4.1003
00:36:31|4.1003
00:36:33|4.1003
00:36:34|4.1003
00:36:34|4.1003
00:36:36|4.1003
00:36:36|4.1003
00:36:37|4.1003
00:36:38|4.1018
00:36:39|4.1018
00:36:41|4.1018
00:36:42|4.1018
00:36:43|4.1018
00:36:44|4.0964
00:36:46|4.0951
00:36:46|4.0951
00:36:48|4.0871
00:36:49|4.0819
00:36:49|4.0819
00:36:50|4.0819
00:36:51|4.0805
00:36:52|4.0805
00:36:53|4.0803
00:36:54|4.0801
00:36:55|4.0801
00:36:56|4.0801
00:36:57|4.0829
00:36:58|4.0829
00:36:59|4.0845
00:37:00|4.0845
00:37:01|4.0815
00:37:03|4.0828
00:37:03|4.0828
00:37:05|4.0827
00:37:05|4.0819
00:37:07|4.0819
00:37:08|4.0819
00:37:09|4.0819
00:37:10|4.0819
00:37:11|4.0819
00:37:12|4.0819
00:37:13|4.0819
00:37:14|4.0819
00:37:15|4.0819
00:37:17|4.0793
00:37:18|4.0779
00:37:18|4.0776
00:37:20|4.075
00:37:20|4.0746
00:37:21|4.0744
00:37:23|4.0754
00:37:24|4.0707
00:37:25|4.0702
00:37:26|4.0695
00:37:26|4.0671
00:37:28|4.0692
00:37:29|4.067
00:37:30|4.0667
00:37:31|4.0667
00:37:32|4.0667
00:37:32|4.0667
00:37:33|4.0642
00:37:34|4.0646
00:37:36|4.0662
00:37:37|4.0662
00:37:37|4.0615
00:37:39|4.0626
00:37:39|4.0627
00:37:40|4.0627
00:37:41|4.0627
00:37:43|4.06
00:37:44|4.0608
00:37:45|4.0525
00:37:46|4.0608
00:37:47|4.0608
00:37:47|4.0608
00:37:48|4.0556
00:37:50|4.0553
00:37:51|4.0553
00:37:52|4.0553
00:37:53|4.0553
00:37:54|4.055
00:37:55|4.0423
00:37:56|4.0279
00:37:57|4.0228
00:37:58|4.0201
00:37:59|4.0183
00:38:00|4.0061
00:38:01|4.
00:38:02|4.
00:38:03|4.
00:38:04|4.0017
00:38:05|4.0031
00:38:07|4.0023
00:38:08|4.0023
00:38:09|4.0039
00:38:10|4.
00:38:11|4.0001
00:38:12|4.0051
00:38:13|4.0012
00:38:14|4.0004
00:38:15|4.0064
00:38:16|4.0064
00:38:17|4.0011
00:38:18|4.0063
00:38:19|4.
00:38:20|4.0004
00:38:21|4.0052
00:38:22|4.0052
00:38:23|4.
00:38:24|4.
00:38:25|4.
00:38:26|4.
00:38:27|4.
00:38:28|4.
00:38:30|4.0041
00:38:30|4.
00:38:31|4.0052
00:38:33|4.
00:38:34|4.
00:38:35|4.
00:38:35|4.0041
00:38:36|4.0022
00:38:37|4.0022
00:38:38|4.0068
00:38:40|4.0073
00:38:40|4.0023
00:38:41|4.0023
00:38:43|4.005
00:38:46|4.0065
00:38:46|4.0072
00:38:47|4.0115
00:38:48|4.0062
00:38:50|4.0039
00:38:50|4.005
00:38:52|4.0004
00:38:52|4.0004
00:38:53|4.0004
00:38:55|4.0004
00:38:55|4.0004
00:38:56|4.0004
00:38:57|4.
00:38:59|4.
00:38:59|4.
00:39:00|3.9992
00:39:02|3.9988
00:39:03|4.0013
00:39:04|3.994
00:39:05|3.9981
00:39:06|3.9981
00:39:07|3.9979
00:39:08|3.9884
00:39:09|3.997
00:39:10|3.997
00:39:11|3.9863
00:39:12|3.9921
00:39:13|3.9909
00:39:14|3.9849
00:39:16|3.9849
00:39:17|3.9849
00:39:17|3.9914
00:39:18|3.9842
00:39:19|3.9842
00:39:21|3.9849
00:39:21|3.985
00:39:22|3.9889
00:39:24|3.9918
00:39:24|3.9918
00:39:25|3.9855
00:39:27|3.9851
00:39:28|3.9826
00:39:29|3.99
00:39:29|3.9888
00:39:30|3.9897
00:39:31|3.9865
00:39:33|3.9973
00:39:34|3.9905
00:39:34|3.9977
00:39:35|4.
00:39:37|4.0009
00:39:37|3.997
00:39:39|3.9974
00:39:39|3.9975
00:39:40|3.9975
00:39:41|4.0012
00:39:43|3.9951
00:39:44|3.9918
00:39:45|3.9911
00:39:46|3.9911
00:39:46|3.9972
00:39:48|3.9972
00:39:49|3.9972
00:39:50|3.9972
00:39:51|3.9972
00:39:51|3.9974
00:39:53|3.9972
00:39:54|3.9972
00:39:55|3.9954
00:39:55|3.9954
00:39:56|3.9954
00:39:58|3.9954
00:39:58|3.997
00:40:00|3.997
00:40:01|3.997
00:40:01|3.997
00:40:03|4.0058
00:40:05|4.0058
00:40:06|4.0059
00:40:06|4.0059
00:40:07|4.0072
00:40:09|4.0059
00:40:10|4.0059
00:40:11|4.0059
00:40:13|4.0072
00:40:13|4.006
00:40:14|4.0117
00:40:16|4.0117
00:40:16|4.013
00:40:17|4.0177
00:40:19|4.0177
00:40:20|4.0132
00:40:21|4.0148
00:40:22|4.013
00:40:23|4.013
00:40:24|4.0155
00:40:25|4.0124
00:40:26|4.0116
00:40:27|4.0116
00:40:28|4.0178
00:40:29|4.0178
00:40:29|4.0178
00:40:31|4.0359
00:40:33|4.0367
00:40:34|4.0421
00:40:34|4.0421
00:40:35|4.0425
00:40:36|4.0463
00:40:38|4.0501
00:40:38|4.0502
00:40:39|4.0502
00:40:40|4.0441
00:40:42|4.05
00:40:43|4.0444
00:40:44|4.042
00:40:45|4.0432
00:40:46|4.0432
00:40:47|4.0432
00:40:49|4.0432
00:40:49|4.0421
00:40:50|4.0717
00:40:51|4.078
00:40:52|4.0773
00:40:55|4.0765
00:40:55|4.0784
00:40:56|4.0762
00:40:58|4.0762
00:41:00|4.0759
00:41:00|4.0772
00:41:01|4.0817
00:41:02|4.0821
00:41:04|4.0829
00:41:04|4.0838
00:41:05|4.0853
00:41:07|4.0796
00:41:09|4.0825
00:41:09|4.0825
00:41:11|4.0778
00:41:12|4.079
00:41:12|4.079
00:41:14|4.0764
00:41:14|4.0784
00:41:16|4.0816
00:41:17|4.0829
00:41:18|4.0829
00:41:19|4.0826
00:41:20|4.084
00:41:21|4.084
00:41:22|4.0826
00:41:23|4.0825
00:41:24|4.0896
00:41:25|4.0829
00:41:27|4.0829
00:41:28|4.0824
00:41:29|4.0824
00:41:30|4.0854
00:41:31|4.0854
00:41:32|4.0854
00:41:33|4.08
00:41:34|4.08
00:41:34|4.0687
00:41:35|4.0786
00:41:36|4.0786
00:41:37|4.0786
00:41:39|4.0786
00:41:40|4.0786
00:41:40|4.0786
00:41:41|4.0751
00:41:42|4.0784
00:41:43|4.0784
00:41:44|4.0768
00:41:46|4.0863
00:41:47|4.0863
00:41:48|4.0863
00:41:48|4.0834
00:41:50|4.0834
00:41:51|4.0834
00:41:52|4.0846
00:41:52|4.0957
00:41:54|4.0957
00:41:55|4.0869
00:41:55|4.0869
00:41:57|4.0904
00:41:57|4.0905
00:41:59|4.0905
00:42:00|4.0905
00:42:01|4.0905
00:42:02|4.0944
00:42:03|4.0939
00:42:03|4.0924
00:42:05|4.0924
00:42:06|4.0969
00:42:07|4.0909
00:42:08|4.0909
00:42:09|4.0909
00:42:11|4.0909
00:42:11|4.0909
00:42:13|4.0909
00:42:15|4.0909
00:42:15|4.0946
00:42:17|4.0946
00:42:17|4.0946
00:42:18|4.0946
00:42:20|4.0946
00:42:21|4.09
00:42:22|4.09
00:42:23|4.088
00:42:24|4.0913
00:42:25|4.0897
00:42:26|4.0897
00:42:27|4.0897
00:42:28|4.0905
00:42:29|4.0905
00:42:30|4.0889
00:42:31|4.0897
00:42:32|4.0899
00:42:33|4.0903
00:42:34|4.0903
00:42:35|4.0897
00:42:36|4.0903
00:42:37|4.0905
00:42:38|4.0905
00:42:39|4.0903
00:42:40|4.0903
00:42:41|4.0903
00:42:42|4.0873
00:42:43|4.0873
00:42:45|4.0873
00:42:45|4.0873
00:42:46|4.0873
00:42:48|4.0873
00:42:49|4.0903
00:42:50|4.0903
00:42:50|4.0873
00:42:52|4.0921
00:42:53|4.092
00:42:53|4.092
00:42:55|4.092
00:42:55|4.0917
00:42:57|4.0917
00:42:58|4.0917
00:42:59|4.0917
00:43:00|4.0919
00:43:01|4.0919
00:43:01|4.0919
00:43:03|4.0893
00:43:03|4.0893
00:43:05|4.0893
00:43:07|4.0893
00:43:07|4.0824
00:43:08|4.0805
00:43:10|4.0797
00:43:10|4.0785
00:43:12|4.0785
00:43:13|4.0745
00:43:14|4.0745
00:43:15|4.0737
00:43:15|4.0745
00:43:17|4.0753
00:43:18|4.0753
00:43:18|4.0757
00:43:20|4.076
00:43:21|4.076
00:43:22|4.0761
00:43:23|4.0761
00:43:24|4.0801
00:43:25|4.0787
00:43:25|4.0787
00:43:27|4.0787
00:43:28|4.0809
00:43:29|4.0809
00:43:30|4.0789
00:43:31|4.0789
00:43:32|4.0789
00:43:32|4.0813
00:43:33|4.0809
00:43:34|4.0809
00:43:36|4.0809
00:43:37|4.0809
00:43:38|4.0806
00:43:38|4.0806
00:43:40|4.0806
00:43:41|4.0806
00:43:42|4.0806
00:43:43|4.0856
00:43:43|4.086
00:43:45|4.086
00:43:46|4.086
00:43:47|4.086
00:43:48|4.086
00:43:49|4.086
00:43:50|4.086
00:43:51|4.0869
00:43:52|4.085
00:43:53|4.0885
00:43:54|4.0885
00:43:55|4.0885
00:43:56|4.0877
00:43:59|4.0877
00:43:59|4.0865
00:44:00|4.0877
00:44:02|4.0872
00:44:03|4.0872
00:44:04|4.0872
00:44:05|4.0872
00:44:06|4.0872
00:44:07|4.0872
00:44:09|4.0872
00:44:10|4.0872
00:44:11|4.0872
00:44:12|4.0872
00:44:13|4.0872
00:44:13|4.0824
00:44:15|4.0856
00:44:15|4.0856
00:44:17|4.0856
00:44:19|4.0856
00:44:19|4.0856
00:44:21|4.086
00:44:21|4.0855
00:44:23|4.0855
00:44:24|4.0855
00:44:25|4.0872
00:44:26|4.0872
00:44:26|4.0872
00:44:27|4.0872
00:44:29|4.0872
00:44:30|4.0872
00:44:31|4.0841
00:44:32|4.0841
00:44:32|4.0841
00:44:33|4.0841
00:44:34|4.0841
00:44:36|4.0831
00:44:37|4.0831
00:44:37|4.0831
00:44:38|4.0831
00:44:39|4.0831
00:44:41|4.0835
00:44:42|4.0847
00:44:43|4.0827
00:44:44|4.0826
00:44:45|4.0835
00:44:46|4.0835
00:44:47|4.0819
00:44:48|4.0823
00:44:49|4.0823
00:44:50|4.0823
00:44:51|4.0823
00:44:52|4.0823
00:44:53|4.0823
00:44:54|4.0823
00:44:55|4.0823
00:44:56|4.0823
00:44:56|4.0823
00:44:58|4.0823
00:44:59|4.0823
00:44:59|4.0823
00:45:01|4.0823
00:45:02|4.0825
00:45:04|4.0827
00:45:05|4.0896
00:45:05|4.0876
00:45:06|4.0868
00:45:07|4.0868
00:45:10|4.0837
00:45:10|4.0864
00:45:12|4.086
00:45:12|4.086
00:45:13|4.086
00:45:14|4.086
00:45:16|4.086
00:45:16|4.0848
00:45:17|4.0848
00:45:19|4.0848
00:45:19|4.0848
00:45:20|4.0864
00:45:21|4.0864
00:45:22|4.0872
00:45:24|4.0872
00:45:25|4.0859
00:45:26|4.0859
00:45:27|4.0875
00:45:28|4.0875
00:45:29|4.0875
00:45:30|4.0875
00:45:31|4.0875
00:45:32|4.0875
00:45:33|4.0875
00:45:34|4.0875
00:45:35|4.0875
00:45:36|4.0884
00:45:37|4.0884
00:45:38|4.0928
00:45:39|4.0928
00:45:40|4.0928
00:45:41|4.0944
00:45:43|4.0922
00:45:43|4.0922
00:45:44|4.094
00:45:45|4.0944
00:45:47|4.0983
00:45:47|4.0987
00:45:48|4.0987
00:45:49|4.0995
00:45:50|4.0995
00:45:51|4.0995
00:45:52|4.1024
00:45:53|4.101
00:45:55|4.1035
00:45:56|4.1036
00:45:57|4.1051
00:45:57|4.1104
00:45:59|4.1124
00:45:59|4.1144
00:46:01|4.1164
00:46:01|4.108
00:46:02|4.1124
00:46:04|4.1124
00:46:05|4.1124
00:46:06|4.1106
00:46:07|4.115
00:46:08|4.115
00:46:10|4.1126
00:46:11|4.1126
00:46:12|4.1124
00:46:13|4.1124
00:46:14|4.1124
00:46:15|4.115
00:46:16|4.1161
00:46:17|4.1161
00:46:17|4.1161
00:46:19|4.1159
00:46:19|4.1159
00:46:21|4.1159
00:46:22|4.1159
00:46:23|4.1159
00:46:24|4.1159
00:46:26|4.1128
00:46:27|4.119
00:46:28|4.1179
00:46:29|4.1179
00:46:30|4.1179
00:46:31|4.1179
00:46:32|4.1198
00:46:33|4.1179
00:46:34|4.1179
00:46:35|4.1175
00:46:37|4.1175
00:46:37|4.1175
00:46:38|4.1175
00:46:39|4.1175
00:46:40|4.1175
00:46:42|4.1175
00:46:43|4.1194
00:46:44|4.1194
00:46:45|4.1194
00:46:46|4.1194
00:46:47|4.1194
00:46:48|4.1109
00:46:49|4.1109
00:46:50|4.1109
00:46:51|4.1109
00:46:52|4.1141
00:46:53|4.1141
00:46:54|4.1145
00:46:55|4.1161
00:46:56|4.1161
00:46:57|4.1161
00:46:58|4.1161
00:46:59|4.1157
00:47:00|4.1157
00:47:01|4.1157
00:47:02|4.1157
00:47:03|4.1157
00:47:04|4.1157
00:47:05|4.1157
00:47:06|4.1157
00:47:07|4.1157
00:47:08|4.1164
00:47:09|4.1164
00:47:10|4.1164
00:47:11|4.1164
00:47:13|4.1164
00:47:14|4.1164
00:47:15|4.1164
00:47:16|4.1164
00:47:17|4.1165
00:47:18|4.1165
00:47:19|4.1165
00:47:20|4.1165
00:47:21|4.1165
00:47:22|4.1165
00:47:24|4.1165
00:47:25|4.1165
00:47:25|4.1165
00:47:27|4.1165
00:47:28|4.1165
00:47:28|4.1165
00:47:30|4.1164
00:47:31|4.1264
00:47:32|4.1283
00:47:32|4.1239
00:47:34|4.1242
00:47:35|4.1242
00:47:36|4.1261
00:47:38|4.1248
00:47:38|4.1252
00:47:40|4.1283
00:47:40|4.126
00:47:41|4.126
00:47:42|4.126
00:47:43|4.1273
00:47:45|4.1273
00:47:46|4.1273
00:47:47|4.1273
00:47:48|4.126
00:47:49|4.126
00:47:50|4.1273
00:47:51|4.1273
00:47:52|4.1273
00:47:53|4.1273
00:47:54|4.1273
00:47:55|4.1273
00:47:56|4.1273
00:47:57|4.1273
00:47:58|4.1273
00:47:59|4.126
00:48:00|4.126
00:48:01|4.126
00:48:02|4.1281
00:48:03|4.1281
00:48:04|4.1281
00:48:05|4.1311
00:48:07|4.1297
00:48:07|4.1304
00:48:08|4.1337
00:48:09|4.1341
00:48:11|4.1352
00:48:12|4.1352
00:48:13|4.1361
00:48:14|4.1361
00:48:14|4.1361
00:48:15|4.1361
00:48:17|4.1361
00:48:18|4.1361
00:48:19|4.1361
00:48:20|4.1377
00:48:22|4.1392
00:48:23|4.1396
00:48:23|4.1396
00:48:25|4.1393
00:48:26|4.1365
00:48:27|4.1407
00:48:28|4.1407
00:48:29|4.1407
00:48:30|4.1394
00:48:31|4.1394
00:48:32|4.1411
00:48:34|4.1395
00:48:34|4.1393
00:48:35|4.1442
00:48:36|4.1402
00:48:38|4.1402
00:48:39|4.1402
00:48:40|4.1439
00:48:41|4.1383
00:48:42|4.1383
00:48:43|4.1383
00:48:44|4.1373
00:48:45|4.1385
00:48:46|4.1385
00:48:47|4.1385
00:48:48|4.1377
00:48:49|4.1377
00:48:50|4.1377
00:48:51|4.1377
00:48:52|4.1377
00:48:53|4.1377
00:48:54|4.1377
00:48:55|4.1377
00:48:56|4.1377
00:48:57|4.1377
00:48:58|4.1377
00:48:59|4.1377
00:49:00|4.1377
00:49:02|4.1377
00:49:02|4.1377
00:49:03|4.1377
00:49:04|4.1385
00:49:05|4.1385
00:49:07|4.1444
00:49:07|4.1414
00:49:09|4.1414
00:49:09|4.1444
00:49:11|4.1444
00:49:12|4.1444
00:49:13|4.1444
00:49:15|4.1434
00:49:15|4.1434
00:49:17|4.1441
00:49:18|4.151
00:49:18|4.1466
00:49:19|4.1466
00:49:21|4.1353
00:49:22|4.1341
00:49:23|4.1309
00:49:25|4.1278
00:49:25|4.1257
00:49:26|4.1286
00:49:29|4.1272
00:49:30|4.123
00:49:31|4.123
00:49:32|4.123
00:49:33|4.123
00:49:35|4.123
00:49:35|4.123
00:49:37|4.123
00:49:37|4.123
00:49:39|4.129
00:49:40|4.1269
00:49:40|4.1269
00:49:41|4.1269
00:49:43|4.1261
00:49:43|4.1261
00:49:44|4.1261
00:49:45|4.1261
00:49:47|4.1261
00:49:48|4.1261
00:49:48|4.1261
00:49:50|4.1214
00:49:51|4.1214
00:49:51|4.1237
00:49:53|4.1225
00:49:53|4.1225
00:49:54|4.1225
00:49:55|4.1188
00:49:57|4.1188
00:49:58|4.118
00:49:59|4.118
00:50:00|4.1171
00:50:00|4.1171
00:50:01|4.1161
00:50:03|4.1161
00:50:04|4.1161
00:50:04|4.1161
00:50:05|4.1161
00:50:07|4.1104
00:50:07|4.1108
00:50:08|4.112
00:50:09|4.1095
00:50:10|4.11
00:50:12|4.108
00:50:13|4.1055
00:50:14|4.1
00:50:15|4.1044
00:50:17|4.1024
00:50:18|4.1107
00:50:19|4.1086
00:50:20|4.1086
00:50:21|4.1086
00:50:22|4.1095
00:50:23|4.1094
00:50:25|4.1104
00:50:25|4.1104
00:50:26|4.1104
00:50:28|4.1102
00:50:29|4.1138
00:50:30|4.1138
00:50:31|4.1138
00:50:32|4.1167
00:50:32|4.1167
00:50:34|4.117
00:50:34|4.117
00:50:35|4.1184
00:50:37|4.1184
00:50:38|4.1184
00:50:39|4.1184
00:50:40|4.1184
00:50:41|4.1184
00:50:42|4.1184
00:50:42|4.1184
00:50:44|4.1207
00:50:45|4.1223
00:50:46|4.1223
00:50:47|4.1223
00:50:47|4.1223
00:50:49|4.1223
00:50:50|4.1223
00:50:51|4.1223
00:50:51|4.1223
00:50:53|4.1227
00:50:54|4.1227
00:50:55|4.123
00:50:56|4.125
00:50:57|4.125
00:50:58|4.125
00:50:58|4.1214
00:51:00|4.1242
00:51:01|4.1242
00:51:02|4.1242
00:51:03|4.1242
00:51:04|4.1211
00:51:05|4.1211
00:51:06|4.1211
00:51:07|4.1235
00:51:07|4.1235
00:51:09|4.1238
00:51:10|4.125
00:51:11|4.125
00:51:12|4.125
00:51:13|4.125
00:51:14|4.1281
00:51:15|4.1245
00:51:16|4.1245
00:51:17|4.1245
00:51:18|4.1245
00:51:19|4.1237
00:51:20|4.1237
00:51:20|4.1237
00:51:21|4.1235
00:51:23|4.1235
00:51:25|4.1237
00:51:27|4.1234
00:51:27|4.1234
00:51:29|4.1264
00:51:29|4.1228
00:51:31|4.1228
00:51:31|4.1228
00:51:33|4.1228
00:51:33|4.1228
00:51:34|4.1228
00:51:36|4.1228
00:51:37|4.1228
00:51:38|4.1228
00:51:39|4.1228
00:51:40|4.1223
00:51:41|4.1189
00:51:42|4.1189
00:51:43|4.1189
00:51:44|4.1189
00:51:44|4.1189
00:51:46|4.1189
00:51:47|4.1189
00:51:47|4.1189
00:51:48|4.1185
00:51:50|4.1185
00:51:51|4.1185
00:51:52|4.1185
00:51:53|4.1185
00:51:54|4.1185
00:51:55|4.1185
00:51:56|4.1169
00:51:57|4.1169
00:51:58|4.1169
00:51:59|4.118
00:51:59|4.118
00:52:00|4.118
00:52:02|4.1195
00:52:03|4.1195
00:52:04|4.1195
00:52:05|4.1165
00:52:06|4.1165
00:52:06|4.1129
00:52:08|4.1129
00:52:09|4.1168
00:52:10|4.1145
00:52:11|4.1145
00:52:12|4.1141
00:52:13|4.1141
00:52:14|4.1178
00:52:15|4.111
00:52:16|4.111
00:52:17|4.111
00:52:18|4.111
00:52:20|4.111
00:52:21|4.1101
00:52:21|4.1101
00:52:23|4.1101
00:52:23|4.11
00:52:25|4.112
00:52:25|4.112
00:52:27|4.112
00:52:28|4.112
00:52:30|4.112
00:52:31|4.11
00:52:32|4.1128
00:52:33|4.1128
00:52:34|4.1128
00:52:35|4.1128
00:52:36|4.1128
00:52:37|4.1124
00:52:38|4.11
00:52:39|4.11
00:52:40|4.11
00:52:41|4.11
00:52:43|4.11
00:52:43|4.11
00:52:45|4.1115
00:52:46|4.1115
00:52:47|4.1115
00:52:48|4.1115
00:52:50|4.1115
00:52:51|4.1115
00:52:51|4.1115
00:52:52|4.1115
00:52:53|4.1115
00:52:55|4.1115
00:52:55|4.1115
00:52:56|4.1116
00:52:57|4.1116
00:52:59|4.1144
00:52:59|4.1144
00:53:00|4.1144
00:53:02|4.1144
00:53:02|4.1144
00:53:03|4.1144
00:53:05|4.1144
00:53:06|4.1144
00:53:06|4.1144
00:53:08|4.1144
00:53:08|4.1144
00:53:09|4.1144
00:53:11|4.1144
00:53:12|4.1144
00:53:13|4.1155
00:53:13|4.1155
00:53:15|4.1155
00:53:16|4.1155
00:53:17|4.1155
00:53:19|4.1155
00:53:20|4.1156
00:53:20|4.1156
00:53:22|4.1138
00:53:22|4.1138
00:53:24|4.1139
00:53:24|4.1139
00:53:26|4.1139
00:53:27|4.1139
00:53:28|4.1139
00:53:29|4.1113
00:53:30|4.1113
00:53:32|4.1113
00:53:33|4.1113
00:53:34|4.1113
00:53:35|4.1113
00:53:35|4.11
00:53:37|4.1106
00:53:38|4.1106
00:53:38|4.1106
00:53:40|4.1106
00:53:41|4.1101
00:53:42|4.1101
00:53:43|4.1119
00:53:44|4.1119
00:53:45|4.1119
00:53:46|4.1119
00:53:47|4.1119
00:53:48|4.1119
00:53:49|4.1119
00:53:50|4.1119
00:53:51|4.1119
00:53:52|4.1119
00:53:53|4.1119
00:53:54|4.1119
00:53:55|4.1119
00:53:56|4.1119
00:53:57|4.1119
00:53:58|4.1119
00:53:59|4.1105
00:54:00|4.1105
00:54:01|4.1105
00:54:02|4.1105
00:54:03|4.1105
00:54:04|4.1105
00:54:05|4.1105
00:54:06|4.1105
00:54:07|4.1105
00:54:08|4.1105
00:54:09|4.1105
00:54:10|4.1105
00:54:11|4.1105
00:54:12|4.1105
00:54:13|4.1105
00:54:14|4.1128
00:54:15|4.1128
00:54:16|4.1144
00:54:17|4.1144
00:54:18|4.1144
00:54:19|4.1144
00:54:20|4.1144
00:54:21|4.1144
00:54:22|4.1144
00:54:23|4.1144
00:54:24|4.1144
00:54:25|4.1144
00:54:26|4.1144
00:54:28|4.1144
00:54:29|4.1144
00:54:30|4.1144
00:54:31|4.1144
00:54:32|4.1144
00:54:33|4.1144
00:54:35|4.1144
00:54:35|4.1144
00:54:37|4.1148
00:54:38|4.1148
00:54:40|4.1148
00:54:41|4.1154
00:54:42|4.1154
00:54:43|4.1154
00:54:44|4.1154
00:54:45|4.1154
00:54:47|4.1154
00:54:48|4.1149
00:54:48|4.1148
00:54:50|4.1148
00:54:50|4.1148
00:54:52|4.1148
00:54:53|4.116
00:54:53|4.116
00:54:55|4.116
00:54:56|4.1189
00:54:57|4.1188
00:54:58|4.1188
00:54:59|4.1195
00:55:00|4.1195
00:55:01|4.1195
00:55:02|4.1195
00:55:04|4.1195
00:55:05|4.1194
00:55:06|4.1194
00:55:06|4.1194
00:55:08|4.1194
00:55:08|4.1194
00:55:10|4.1195
00:55:11|4.1199
00:55:12|4.12
00:55:13|4.12
00:55:14|4.12
00:55:15|4.1232
00:55:17|4.1232
00:55:18|4.1235
00:55:19|4.1235
00:55:20|4.1235
00:55:22|4.1235
00:55:23|4.1235
00:55:23|4.1235
00:55:24|4.1235
00:55:25|4.1235
00:55:27|4.1235
00:55:28|4.1236
00:55:28|4.1236
00:55:30|4.1236
00:55:31|4.124
00:55:32|4.124
00:55:33|4.124
00:55:35|4.124
00:55:36|4.124
00:55:37|4.124
00:55:38|4.124
00:55:39|4.124
00:55:40|4.124
00:55:40|4.1244
00:55:43|4.1244
00:55:44|4.1244
00:55:45|4.1244
00:55:46|4.1244
00:55:47|4.1244
00:55:49|4.1244
00:55:50|4.124
00:55:50|4.124
00:55:52|4.124
00:55:52|4.124
00:55:54|4.124
00:55:55|4.124
00:55:56|4.124
00:55:58|4.1235
00:55:59|4.1235
00:56:00|4.1235
00:56:00|4.1235
00:56:01|4.1235
00:56:02|4.1235
00:56:03|4.1235
00:56:05|4.1235
00:56:05|4.1235
00:56:06|4.1235
00:56:07|4.1235
00:56:08|4.1235
00:56:10|4.1235
00:56:10|4.1235
00:56:12|4.1235
00:56:12|4.1235
00:56:13|4.1235
00:56:15|4.1235
00:56:16|4.1235
00:56:17|4.1235
00:56:18|4.1259
00:56:19|4.1259
00:56:21|4.1259
00:56:21|4.1259
00:56:23|4.1259
00:56:23|4.1259
00:56:24|4.1259
00:56:25|4.1259
00:56:26|4.1259
00:56:27|4.1259
00:56:28|4.1226
00:56:30|4.1218
00:56:32|4.1218
00:56:33|4.1218
00:56:34|4.1218
00:56:36|4.1218
00:56:37|4.1218
00:56:38|4.1218
00:56:39|4.1218
00:56:40|4.1218
00:56:41|4.1218
00:56:42|4.1218
00:56:43|4.1224
00:56:44|4.1224
00:56:45|4.1224
00:56:46|4.1224
00:56:48|4.1224
00:56:49|4.1224
00:56:49|4.1224
00:56:51|4.1224
00:56:52|4.1224
00:56:53|4.1224
00:56:54|4.1224
00:56:55|4.1224
00:56:56|4.1224
00:56:57|4.1224
00:56:58|4.1224
00:56:58|4.1224
00:57:00|4.1224
00:57:01|4.1224
00:57:02|4.1224
00:57:03|4.1224
00:57:04|4.1224
00:57:04|4.1224
00:57:06|4.1224
00:57:07|4.1224
00:57:07|4.1224
00:57:09|4.1258
00:57:09|4.1259
00:57:11|4.1259
00:57:12|4.1259
00:57:13|4.1259
00:57:14|4.1259
00:57:15|4.126
00:57:16|4.126
00:57:17|4.1257
00:57:18|4.1257
00:57:19|4.1257
00:57:20|4.1257
00:57:21|4.1257
00:57:22|4.1257
00:57:23|4.1257
00:57:24|4.1257
00:57:25|4.1283
00:57:26|4.1275
00:57:27|4.1275
00:57:28|4.1275
00:57:29|4.1275
00:57:30|4.1275
00:57:31|4.1275
00:57:32|4.1275
00:57:33|4.1275
00:57:34|4.1275
00:57:36|4.1275
00:57:37|4.1275
00:57:37|4.1275
00:57:38|4.1275
00:57:40|4.1275
00:57:41|4.1275
00:57:41|4.126
00:57:44|4.1242
00:57:45|4.1242
00:57:45|4.1242
00:57:47|4.1242
00:57:47|4.1242
00:57:49|4.1242
00:57:49|4.1242
00:57:50|4.1242
00:57:52|4.1242
00:57:53|4.1242
00:57:54|4.1242
00:57:55|4.1242
00:57:56|4.1257
00:57:57|4.1257
00:57:58|4.1257
00:58:04|4.1257
00:58:09|4.1253
00:58:10|4.1253
00:58:11|4.1253
00:58:12|4.1253
00:58:13|4.1253
00:58:14|4.1249
00:58:15|4.1256
00:58:16|4.1256
00:58:17|4.1256
00:58:18|4.1255
00:58:20|4.1255
00:58:20|4.1255
00:58:21|4.1255
00:58:23|4.1255
00:58:24|4.1255
00:58:25|4.1255
00:58:26|4.1255
00:58:27|4.1255
00:58:28|4.1255
00:58:30|4.1255
00:58:30|4.1255
00:58:32|4.1242
00:58:33|4.1242
00:58:34|4.1242
00:58:35|4.1242
00:58:36|4.1242
00:58:37|4.1242
00:58:38|4.1242
00:58:39|4.1242
00:58:40|4.1242
00:58:41|4.1242
00:58:42|4.1242
00:58:43|4.1242
00:58:44|4.1242
00:58:45|4.1242
00:58:47|4.1242
00:58:48|4.1242
00:58:48|4.1242
00:58:49|4.1242
00:58:51|4.1242
00:58:52|4.1242
00:58:53|4.1242
00:58:53|4.1245
00:58:55|4.1245
00:58:56|4.1245
00:58:56|4.1245
00:58:57|4.1245
00:58:58|4.1245
00:59:00|4.1242
00:59:00|4.1242
00:59:01|4.1242
00:59:03|4.1242
00:59:03|4.1242
00:59:04|4.1242
00:59:05|4.1257
00:59:07|4.1257
00:59:08|4.1256
00:59:09|4.1256
00:59:09|4.1256
00:59:11|4.1256
00:59:11|4.1255
00:59:13|4.1255
00:59:14|4.1255
00:59:14|4.1256
00:59:16|4.1256
00:59:17|4.1256
00:59:18|4.1256
00:59:19|4.1256
00:59:19|4.1256
00:59:21|4.1256
00:59:22|4.1256
00:59:23|4.1256
00:59:24|4.1256
00:59:25|4.1256
00:59:26|4.1256
00:59:27|4.1256
00:59:27|4.1256
00:59:29|4.1256
00:59:30|4.1256
00:59:31|4.1271
00:59:32|4.1271
00:59:33|4.1271
00:59:34|4.1271
00:59:35|4.1271
00:59:37|4.1271
00:59:37|4.1257
00:59:38|4.1257
00:59:40|4.1257
00:59:40|4.1257
00:59:42|4.1257
00:59:42|4.1257
00:59:43|4.1257
00:59:45|4.1257
00:59:46|4.1257
00:59:47|4.1271
00:59:48|4.1275
00:59:49|4.1275
00:59:50|4.1268
00:59:51|4.1257
00:59:52|4.1258
00:59:53|4.1258
00:59:54|4.1258
00:59:55|4.1258
00:59:56|4.1258
00:59:57|4.1258
00:59:58|4.1258
00:59:59|4.1258
01:00:00|4.1258
01:00:01|4.1258
01:00:02|4.1258
01:00:03|4.1258
01:00:04|4.1258
01:00:05|4.1258
01:00:07|4.1258
01:00:08|4.1258
01:00:08|4.1258
01:00:10|4.1258
01:00:10|4.1258
01:00:11|4.1258
01:00:12|4.1258
01:00:13|4.1258
01:00:14|4.1258
01:00:16|4.1258
01:00:17|4.1258
01:00:17|4.1258
01:00:19|4.1258
01:00:20|4.1258
01:00:21|4.1258
01:00:22|4.1258
01:00:23|4.1258
01:00:24|4.1258
01:00:25|4.1258
01:00:26|4.1258
01:00:27|4.1257
01:00:28|4.1257
01:00:29|4.1257
01:00:30|4.1257
01:00:31|4.1257
01:00:32|4.1257
01:00:33|4.1263
01:00:34|4.1263
01:00:35|4.1263
01:00:36|4.1263
01:00:38|4.1263
01:00:38|4.1263
01:00:40|4.1263
01:00:40|4.1263
01:00:41|4.1263
01:00:43|4.1263
01:00:44|4.1272
01:00:45|4.1272
01:00:47|4.1272
01:00:48|4.1272
01:00:50|4.1272
01:00:51|4.1272
01:00:52|4.1272
01:00:53|4.1285
01:00:54|4.1285
01:00:55|4.1285
01:00:56|4.1285
01:00:57|4.1285
01:00:58|4.1285
01:00:59|4.1285
01:00:59|4.1285
01:01:01|4.1285
01:01:02|4.1261
01:01:03|4.1261
01:01:04|4.1261
01:01:05|4.1261
01:01:07|4.1261
01:01:07|4.1261
01:01:08|4.1261
01:01:09|4.1261
01:01:11|4.1261
01:01:12|4.1261
01:01:13|4.1261
01:01:14|4.1261
01:01:15|4.1261
01:01:16|4.1261
01:01:17|4.1261
01:01:18|4.1261
01:01:19|4.1261
01:01:20|4.1261
01:01:21|4.1172
01:01:22|4.1157
01:01:23|4.1157
01:01:24|4.1157
01:01:27|4.1157
01:01:27|4.1157
01:01:29|4.1157
01:01:30|4.1157
01:01:31|4.1157
01:01:32|4.1157
01:01:33|4.1157
01:01:34|4.1157
01:01:35|4.1161
01:01:37|4.1152
01:01:38|4.1165
01:01:38|4.1165
01:01:40|4.1165
01:01:41|4.1165
01:01:42|4.1188
01:01:43|4.1188
01:01:46|4.1188
01:01:47|4.1188
01:01:48|4.1188
01:01:49|4.1188
01:01:50|4.1188
01:01:50|4.1188
01:01:53|4.1188
01:01:54|4.1188
01:01:54|4.1188
01:01:56|4.1188
01:01:56|4.1208
01:01:58|4.1208
01:01:59|4.1208
01:01:59|4.1208
01:02:01|4.1208
01:02:02|4.1208
01:02:03|4.1197
01:02:04|4.1197
01:02:06|4.1197
01:02:06|4.1197
01:02:08|4.1197
01:02:08|4.1197
01:02:10|4.1197
01:02:11|4.1197
01:02:12|4.1197
01:02:13|4.1197
01:02:14|4.1196
01:02:15|4.1196
01:02:16|4.1176
01:02:17|4.1176
01:02:19|4.1165
01:02:20|4.1169
01:02:21|4.1169
01:02:21|4.1196
01:02:23|4.1188
01:02:24|4.1188
01:02:24|4.1188
01:02:26|4.1188
01:02:27|4.1188
01:02:27|4.1188
01:02:29|4.1188
01:02:30|4.1233
01:02:31|4.1233
01:02:31|4.1233
01:02:33|4.1233
01:02:34|4.1229
01:02:35|4.1229
01:02:36|4.1269
01:02:37|4.1241
01:02:38|4.1241
01:02:39|4.1241
01:02:40|4.1241
01:02:41|4.1209
01:02:42|4.1209
01:02:43|4.1209
01:02:44|4.1209
01:02:46|4.1257
01:02:47|4.1257
01:02:48|4.1257
01:02:49|4.1257
01:02:50|4.1257
01:02:51|4.1257
01:02:52|4.1257
01:02:53|4.1257
01:02:54|4.1249
01:02:55|4.1249
01:02:56|4.1249
01:02:57|4.1249
01:02:58|4.1247
01:02:59|4.1221
01:03:00|4.1231
01:03:02|4.1231
01:03:03|4.1231
01:03:04|4.1231
01:03:05|4.1231
01:03:06|4.1231
01:03:07|4.1245
01:03:08|4.1245
01:03:08|4.1245
01:03:10|4.1245
01:03:11|4.1271
01:03:12|4.1271
01:03:13|4.1271
01:03:14|4.1271
01:03:15|4.1271
01:03:16|4.1271
01:03:18|4.1271
01:03:18|4.1271
01:03:20|4.1271
01:03:21|4.1271
01:03:21|4.1254
01:03:23|4.1254
01:03:23|4.1253
01:03:25|4.1263
01:03:25|4.1263
01:03:26|4.1263
01:03:28|4.1263
01:03:28|4.1263
01:03:29|4.1263
01:03:31|4.1263
01:03:31|4.1263
01:03:32|4.1263
01:03:34|4.126
01:03:34|4.126
01:03:37|4.1259
01:03:37|4.1259
01:03:39|4.1259
01:03:40|4.1259
01:03:40|4.1259
01:03:41|4.1259
01:03:42|4.1167
01:03:43|4.1167
01:03:44|4.1162
01:03:46|4.122
01:03:48|4.122
01:03:49|4.122
01:03:50|4.1181
01:03:51|4.1181
01:03:52|4.1181
01:03:52|4.1181
01:03:53|4.1181
01:03:55|4.1181
01:03:56|4.1181
01:03:57|4.1181
01:03:58|4.1181
01:04:00|4.1181
01:04:01|4.1207
01:04:02|4.1207
01:04:03|4.1207
01:04:04|4.1207
01:04:05|4.1207
01:04:06|4.1207
01:04:07|4.1193
01:04:08|4.1193
01:04:09|4.1193
01:04:10|4.1193
01:04:11|4.1193
01:04:12|4.1193
01:04:13|4.1193
01:04:14|4.1181
01:04:15|4.1181
01:04:16|4.1192
01:04:17|4.1192
01:04:18|4.1192
01:04:19|4.1181
01:04:20|4.1192
01:04:22|4.1192
01:04:22|4.1192
01:04:24|4.1192
01:04:25|4.1192
01:04:26|4.1192
01:04:27|4.1192
01:04:28|4.1192
01:04:29|4.1192
01:04:30|4.1192
01:04:31|4.1192
01:04:33|4.1192
01:04:33|4.1192
01:04:34|4.1192
01:04:36|4.1196
01:04:37|4.1158
01:04:38|4.1199
01:04:38|4.1199
01:04:40|4.1199
01:04:40|4.1199
01:04:42|4.1199
01:04:43|4.1199
01:04:44|4.1199
01:04:45|4.1181
01:04:46|4.1181
01:04:47|4.1181
01:04:49|4.1181
01:04:50|4.1181
01:04:51|4.1181
01:04:52|4.1181
01:04:54|4.1181
01:04:54|4.1181
01:04:55|4.1181
01:04:57|4.1157
01:04:58|4.1165
01:04:59|4.1165
01:05:00|4.1165
01:05:01|4.1165
01:05:02|4.1165
01:05:03|4.1165
01:05:05|4.1165
01:05:06|4.1175
01:05:06|4.1175
01:05:08|4.1175
01:05:08|4.1161
01:05:10|4.1161
01:05:11|4.1161
01:05:12|4.1154
01:05:12|4.1161
01:05:13|4.1161
01:05:15|4.1161
01:05:16|4.1153
01:05:17|4.1153
01:05:18|4.1153
01:05:19|4.1153
01:05:20|4.1153
01:05:21|4.1153
01:05:22|4.1153
01:05:23|4.1172
01:05:24|4.1172
01:05:25|4.1172
01:05:26|4.1172
01:05:27|4.1172
01:05:28|4.1172
01:05:29|4.1172
01:05:30|4.1172
01:05:31|4.1249
01:05:32|4.1249
01:05:34|4.1263
01:05:35|4.1263
01:05:35|4.1263
01:05:36|4.1263
01:05:37|4.1263
01:05:38|4.1263
01:05:40|4.1263
01:05:40|4.1263
01:05:41|4.1284
01:05:42|4.1284
01:05:43|4.1284
01:05:45|4.1284
01:05:46|4.1284
01:05:46|4.1275
01:05:47|4.1275
01:05:49|4.1275
01:05:50|4.1275
01:05:51|4.1275
01:05:53|4.1275
01:05:53|4.1275
01:05:55|4.1261
01:05:55|4.1261
01:05:56|4.1263
01:05:57|4.1263
01:05:58|4.1263
01:05:59|4.1263
01:06:00|4.1286
01:06:01|4.1286
01:06:03|4.1286
01:06:04|4.1286
01:06:05|4.1286
01:06:06|4.1286
01:06:07|4.1286
01:06:10|4.1286
01:06:11|4.1286
01:06:12|4.1286
01:06:13|4.1286
01:06:14|4.1286
01:06:15|4.1149
01:06:16|4.1155
01:06:17|4.1155
01:06:18|4.1155
01:06:19|4.1155
01:06:20|4.1155
01:06:21|4.1155
01:06:22|4.1155
01:06:23|4.123
01:06:24|4.1214
01:06:25|4.1195
01:06:26|4.1195
01:06:28|4.1195
01:06:28|4.1195
01:06:29|4.1193
01:06:31|4.1193
01:06:32|4.12
01:06:33|4.12
01:06:34|4.12
01:06:35|4.12
01:06:36|4.1194
01:06:37|4.1194
01:06:38|4.1194
01:06:39|4.1194
01:06:40|4.1194
01:06:41|4.1194
01:06:42|4.1197
01:06:43|4.1197
01:06:44|4.1197
01:06:45|4.1197
01:06:46|4.1174
01:06:47|4.1174
01:06:48|4.1172
01:06:50|4.1155
01:06:51|4.1155
01:06:52|4.1155
01:06:53|4.1154
01:06:54|4.1154
01:06:55|4.1154
01:06:56|4.1154
01:06:58|4.1154
01:06:59|4.1154
01:07:00|4.1154
01:07:00|4.1154
01:07:02|4.115
01:07:03|4.1154
01:07:04|4.1154
01:07:05|4.1154
01:07:05|4.1154
01:07:06|4.1154
01:07:09|4.1154
01:07:09|4.1154
01:07:10|4.1154
01:07:11|4.1154
01:07:13|4.1154
01:07:14|4.1164
01:07:15|4.1164
01:07:16|4.1164
01:07:17|4.1164
01:07:19|4.1164
01:07:19|4.117
01:07:21|4.117
01:07:22|4.1189
01:07:23|4.1178
01:07:24|4.1178
01:07:25|4.1178
01:07:26|4.1178
01:07:27|4.117
01:07:28|4.1197
01:07:29|4.1197
01:07:30|4.1197
01:07:32|4.1197
01:07:33|4.1197
01:07:34|4.1197
01:07:35|4.1197
01:07:35|4.1197
01:07:36|4.1197
01:07:37|4.1197
01:07:38|4.1165
01:07:39|4.1165
01:07:40|4.1125
01:07:42|4.1125
01:07:42|4.1125
01:07:43|4.1126
01:07:45|4.1126
01:07:46|4.1146
01:07:46|4.1146
01:07:48|4.1128
01:07:49|4.1128
01:07:49|4.1128
01:07:50|4.1128
01:07:52|4.0948
01:07:53|4.0995
01:07:54|4.0936
01:07:56|4.0936
01:07:57|4.0914
01:07:58|4.0877
01:07:59|4.0853
01:08:00|4.0877
01:08:02|4.0877
01:08:02|4.0863
01:08:04|4.0863
01:08:04|4.0884
01:08:07|4.0888
01:08:11|4.0908
01:08:11|4.087
01:08:12|4.087
01:08:14|4.087
01:08:14|4.087
01:08:16|4.0923
01:08:17|4.0895
01:08:17|4.116
01:08:18|4.1084
01:08:19|4.106
01:08:20|4.106
01:08:21|4.1039
01:08:22|4.1049
01:08:24|4.1055
01:08:25|4.1055
01:08:26|4.1055
01:08:27|4.1055
01:08:29|4.11
01:08:30|4.0996
01:08:30|4.0996
01:08:31|4.1059
01:08:32|4.1063
01:08:34|4.107
01:08:35|4.105
01:08:36|4.1026
01:08:37|4.1026
01:08:38|4.1039
01:08:39|4.1039
01:08:40|4.1039
01:08:41|4.1039
01:08:42|4.1039
01:08:43|4.1039
01:08:44|4.1039
01:08:45|4.1039
01:08:46|4.1006
01:08:47|4.1006
01:08:48|4.099
01:08:49|4.099
01:08:51|4.0987
01:08:52|4.0987
01:08:54|4.0962
01:08:55|4.0962
01:08:56|4.0962
01:08:57|4.0962
01:08:58|4.0962
01:09:00|4.0962
01:09:01|4.0962
01:09:02|4.0962
01:09:03|4.0954
01:09:04|4.0968
01:09:06|4.0968
01:09:07|4.0968
01:09:07|4.0968
01:09:09|4.0968
01:09:15|4.0968
01:09:16|4.1096
01:09:16|4.1096
01:09:18|4.1096
01:09:19|4.1096
01:09:19|4.1096
01:09:20|4.1096
01:09:21|4.1096
01:09:22|4.1096
01:09:23|4.1096
01:09:24|4.1104
01:09:26|4.1104
01:09:27|4.1104
01:09:28|4.1104
01:09:29|4.1104
01:09:30|4.1104
01:09:32|4.1104
01:09:33|4.1104
01:09:33|4.1104
01:09:34|4.1104
01:09:36|4.1104
01:09:36|4.1104
01:09:37|4.1104
01:09:38|4.1104
01:09:40|4.1112
01:09:40|4.1112
01:09:42|4.1112
01:09:43|4.1112
01:09:44|4.1104
01:09:44|4.1104
01:09:45|4.1104
01:09:47|4.1128
01:09:49|4.1128
01:09:49|4.1128
01:09:50|4.1128
01:09:52|4.1128
01:09:54|4.1128
01:09:55|4.1161
01:09:56|4.1173
01:09:56|4.1173
01:09:58|4.1173
01:09:59|4.1173
01:10:00|4.1173
01:10:01|4.1185
01:10:02|4.1233
01:10:03|4.1233
01:10:05|4.1253
01:10:06|4.1253
01:10:06|4.1248
01:10:08|4.1248
01:10:09|4.1248
01:10:10|4.1265
01:10:11|4.1265
01:10:13|4.1273
01:10:13|4.126
01:10:15|4.1253
01:10:15|4.1286
01:10:17|4.1286
01:10:18|4.126
01:10:18|4.1281
01:10:21|4.1269
01:10:21|4.1269
01:10:23|4.1269
01:10:24|4.1269
01:10:24|4.1252
01:10:26|4.1269
01:10:27|4.1264
01:10:28|4.1205
01:10:29|4.1205
01:10:30|4.1205
01:10:31|4.1205
01:10:32|4.1286
01:10:32|4.1286
01:10:33|4.1293
01:10:35|4.1292
01:10:36|4.1292
01:10:37|4.1292
01:10:38|4.1292
01:10:40|4.1292
01:10:41|4.1292
01:10:42|4.1288
01:10:44|4.1288
01:10:44|4.1288
01:10:46|4.1288
01:10:47|4.1288
01:10:47|4.1288
01:10:48|4.1288
01:10:50|4.1288
01:10:50|4.1102
01:10:51|4.1034
01:10:53|4.1023
01:10:54|4.1003
01:10:55|4.1011
01:10:55|4.1011
01:10:56|4.1011
01:10:57|4.1011
01:10:59|4.1011
01:11:00|4.1011
01:11:01|4.1011
01:11:02|4.1011
01:11:03|4.1011
01:11:04|4.1065
01:11:05|4.1096
01:11:07|4.1096
01:11:08|4.1096
01:11:09|4.1096
01:11:10|4.1112
01:11:11|4.1112
01:11:12|4.1112
01:11:12|4.1138
01:11:14|4.1148
01:11:15|4.1148
01:11:16|4.1148
01:11:17|4.1148
01:11:18|4.1114
01:11:19|4.1148
01:11:20|4.1148
01:11:21|4.1148
01:11:21|4.1148
01:11:23|4.1148
01:11:25|4.1148
01:11:25|4.1148
01:11:28|4.1132
01:11:29|4.1156
01:11:29|4.1138
01:11:31|4.1138
01:11:31|4.1138
01:11:32|4.1172
01:11:33|4.1196
01:11:35|4.1175
01:11:36|4.1192
01:11:37|4.1208
01:11:37|4.1175
01:11:38|4.1187
01:11:40|4.1187
01:11:41|4.1187
01:11:43|4.1187
01:11:44|4.1187
01:11:45|4.1223
01:11:46|4.1212
01:11:47|4.1187
01:11:48|4.1187
01:11:49|4.1187
01:11:50|4.1187
01:11:51|4.1182
01:11:52|4.1182
01:11:53|4.1182
01:11:54|4.1182
01:11:55|4.1182
01:11:56|4.1182
01:11:57|4.1182
01:11:58|4.1182
01:11:59|4.1182
01:12:00|4.1182
01:12:01|4.1174
01:12:02|4.1187
01:12:03|4.1196
01:12:05|4.1196
01:12:06|4.1196
01:12:08|4.1196
01:12:08|4.1196
01:12:09|4.1196
01:12:11|4.1194
01:12:11|4.1194
01:12:12|4.1194
01:12:13|4.122
01:12:15|4.119
01:12:15|4.119
01:12:16|4.119
01:12:17|4.119
01:12:19|4.119
01:12:20|4.119
01:12:20|4.119
01:12:21|4.119
01:12:22|4.1196
01:12:23|4.1196
01:12:25|4.1191
01:12:25|4.1191
01:12:27|4.1191
01:12:28|4.1191
01:12:30|4.1191
01:12:30|4.1191
01:12:31|4.1191
01:12:32|4.1191
01:12:34|4.1191
01:12:35|4.1191
01:12:36|4.1191
01:12:37|4.1191
01:12:39|4.1191
01:12:40|4.1191
01:12:41|4.1191
01:12:42|4.1191
01:12:43|4.1159
01:12:44|4.0919
01:12:46|4.0918
01:12:47|4.0919
01:12:48|4.0919
01:12:48|4.0919
01:12:50|4.0919
01:12:51|4.0919
01:12:52|4.0919
01:12:52|4.0903
01:12:54|4.0894
01:12:54|4.0902
01:12:55|4.0902
01:12:56|4.0902
01:12:57|4.086
01:12:59|4.095
01:12:59|4.0881
01:13:01|4.0881
01:13:02|4.0919
01:13:03|4.0958
01:13:04|4.0958
01:13:05|4.0958
01:13:06|4.0918
01:13:07|4.0918
01:13:08|4.0918
01:13:09|4.0918
01:13:10|4.0918
01:13:11|4.0919
01:13:12|4.0919
01:13:13|4.0919
01:13:14|4.0919
01:13:15|4.0917
01:13:16|4.0957
01:13:18|4.0957
01:13:18|4.0957
01:13:20|4.0957
01:13:20|4.095
01:13:21|4.095
01:13:23|4.095
01:13:23|4.095
01:13:24|4.095
01:13:26|4.0921
01:13:27|4.09
01:13:28|4.09
01:13:29|4.0865
01:13:30|4.0885
01:13:31|4.0885
01:13:32|4.0885
01:13:33|4.082
01:13:34|4.087
01:13:35|4.0822
01:13:36|4.0822
01:13:38|4.0853
01:13:38|4.0853
01:13:39|4.0853
01:13:40|4.0853
01:13:41|4.0853
01:13:43|4.0853
01:13:44|4.0853
01:13:44|4.0901
01:13:45|4.0901
01:13:47|4.0901
01:13:48|4.0897
01:13:48|4.0897
01:13:50|4.0897
01:13:50|4.0899
01:13:52|4.0899
01:13:53|4.09
01:13:54|4.09
01:13:55|4.09
01:13:56|4.09
01:13:57|4.09
01:13:59|4.09
01:14:00|4.09
01:14:01|4.09
01:14:02|4.09
01:14:03|4.095
01:14:05|4.0927
01:14:05|4.0927
01:14:06|4.0927
01:14:07|4.0927
01:14:09|4.0949
01:14:10|4.0949
01:14:10|4.0949
01:14:11|4.0949
01:14:12|4.0949
01:14:13|4.0949
01:14:14|4.0949
01:14:16|4.0958
01:14:16|4.0958
01:14:17|4.0958
01:14:19|4.0958
01:14:20|4.0958
01:14:20|4.0958
01:14:21|4.0958
01:14:22|4.0958
01:14:23|4.0958
01:14:24|4.0958
01:14:25|4.0958
01:14:27|4.0958
01:14:28|4.0958
01:14:29|4.0958
01:14:30|4.0958
01:14:32|4.0958
01:14:32|4.0942
01:14:33|4.1
01:14:35|4.1
01:14:36|4.1
01:14:37|4.1
01:14:38|4.1
01:14:39|4.099
01:14:40|4.0994
01:14:41|4.0994
01:14:42|4.0994
01:14:43|4.0994
01:14:44|4.1034
01:14:46|4.1034
01:14:46|4.1034
01:14:47|4.1034
01:14:48|4.105
01:14:50|4.1025
01:14:51|4.1025
01:14:51|4.1086
01:14:53|4.1066
01:14:54|4.109
01:14:55|4.109
01:14:56|4.1074
01:14:57|4.1086
01:14:58|4.1086
01:14:59|4.1086
01:15:00|4.1082
01:15:01|4.1086
01:15:02|4.1086
01:15:03|4.107
01:15:04|4.1063
01:15:05|4.1063
01:15:06|4.1089
01:15:07|4.1089
01:15:08|4.1089
01:15:10|4.1089
01:15:10|4.1089
01:15:12|4.1071
01:15:12|4.1071
01:15:13|4.1071
01:15:15|4.1066
01:15:15|4.1066
01:15:17|4.1066
01:15:17|4.1097
01:15:19|4.1097
01:15:20|4.1097
01:15:21|4.1097
01:15:22|4.1097
01:15:23|4.1097
01:15:24|4.1097
01:15:25|4.1097
01:15:26|4.1097
01:15:27|4.1094
01:15:28|4.1094
01:15:30|4.1094
01:15:31|4.1094
01:15:32|4.1094
01:15:32|4.1094
01:15:34|4.1094
01:15:34|4.1094
01:15:36|4.11
01:15:37|4.11
01:15:38|4.11
01:15:39|4.11
01:15:39|4.11
01:15:40|4.1035
01:15:42|4.1035
01:15:44|4.1035
01:15:44|4.1029
01:15:46|4.1029
01:15:46|4.1029
01:15:48|4.1011
01:15:49|4.1011
01:15:50|4.1011
01:15:50|4.1011
01:15:52|4.1011
01:15:53|4.1011
01:15:54|4.1011
01:15:54|4.1035
01:15:56|4.1021
01:15:57|4.1059
01:15:58|4.1059
01:15:59|4.1059
01:16:00|4.1059
01:16:01|4.1059
01:16:02|4.1103
01:16:03|4.1126
01:16:04|4.1126
01:16:05|4.1126
01:16:06|4.1126
01:16:08|4.1126
01:16:09|4.1126
01:16:09|4.1126
01:16:11|4.1159
01:16:11|4.1159
01:16:12|4.1151
01:16:13|4.1151
01:16:14|4.1151
01:16:15|4.1151
01:16:17|4.1175
01:16:18|4.1145
01:16:18|4.1145
01:16:19|4.1145
01:16:20|4.1145
01:16:22|4.1145
01:16:22|4.1145
01:16:23|4.1145
01:16:24|4.1145
01:16:25|4.1155
01:16:26|4.1155
01:16:27|4.1155
01:16:29|4.1155
01:16:30|4.1155
01:16:31|4.1155
01:16:32|4.1155
01:16:32|4.1155
01:16:34|4.117
01:16:35|4.117
01:16:37|4.117
01:16:37|4.117
01:16:38|4.117
01:16:39|4.117
01:16:40|4.117
01:16:42|4.117
01:16:42|4.117
01:16:43|4.117
01:16:44|4.117
01:16:45|4.117
01:16:46|4.1155
01:16:48|4.1155
01:16:48|4.117
01:16:50|4.117
01:16:51|4.117
01:16:51|4.117
01:16:52|4.117
01:16:53|4.1163
01:16:54|4.1163
01:16:55|4.1163
01:16:56|4.1163
01:16:58|4.1129
01:16:58|4.1129
01:17:01|4.1129
01:17:03|4.1129
01:17:03|4.1129
01:17:05|4.1129
01:17:06|4.1105
01:17:06|4.1105
01:17:08|4.1105
01:17:08|4.1105
01:17:09|4.1098
01:17:12|4.1098
01:17:13|4.1129
01:17:13|4.1129
01:17:15|4.1129
01:17:16|4.1123
01:17:17|4.1152
01:17:18|4.1152
01:17:19|4.1123
01:17:20|4.1153
01:17:21|4.1153
01:17:23|4.1153
01:17:23|4.1083
01:17:24|4.1083
01:17:26|4.109
01:17:27|4.1128
01:17:28|4.1128
01:17:28|4.1127
01:17:29|4.1127
01:17:31|4.1127
01:17:32|4.1127
01:17:33|4.1127
01:17:34|4.1127
01:17:35|4.1149
01:17:36|4.1138
01:17:37|4.1094
01:17:38|4.1094
01:17:39|4.1094
01:17:40|4.1094
01:17:41|4.1094
01:17:42|4.1094
01:17:43|4.1094
01:17:44|4.1074
01:17:45|4.1094
01:17:47|4.1094
01:17:47|4.1094
01:17:49|4.1094
01:17:50|4.1094
01:17:51|4.1094
01:17:52|4.1094
01:17:53|4.1094
01:17:54|4.1094
01:17:55|4.1094
01:17:56|4.1094
01:17:57|4.1094
01:17:58|4.1094
01:17:59|4.1094
01:18:00|4.1094
01:18:01|4.1094
01:18:02|4.1094
01:18:03|4.1094
01:18:04|4.1094
01:18:05|4.1094
01:18:06|4.1094
01:18:07|4.1099
01:18:08|4.1123
01:18:10|4.1123
01:18:13|4.1123
01:18:13|4.1123
01:18:15|4.1123
01:18:16|4.1138
01:18:16|4.1138
01:18:18|4.1138
01:18:18|4.1138
01:18:19|4.1127
01:18:21|4.1135
01:18:21|4.111
01:18:22|4.111
01:18:24|4.111
01:18:24|4.111
01:18:26|4.111
01:18:27|4.111
01:18:28|4.111
01:18:29|4.111
01:18:30|4.111
01:18:31|4.111
01:18:32|4.111
01:18:33|4.111
01:18:34|4.1126
01:18:36|4.1126
01:18:36|4.1126
01:18:37|4.1126
01:18:38|4.1126
01:18:39|4.1126
01:18:40|4.1126
01:18:42|4.115
01:18:43|4.115
01:18:43|4.115
01:18:45|4.115
01:18:45|4.115
01:18:46|4.115
01:18:47|4.1157
01:18:48|4.1157
01:18:50|4.1159
01:18:51|4.1159
01:18:52|4.1159
01:18:53|4.1159
01:18:54|4.1159
01:18:55|4.1159
01:18:56|4.1159
01:18:57|4.1159
01:18:58|4.1159
01:18:59|4.1159
01:19:00|4.1159
01:19:01|4.1159
01:19:02|4.1149
01:19:03|4.1149
01:19:04|4.1149
01:19:05|4.1149
01:19:06|4.1149
01:19:07|4.1149
01:19:08|4.1149
01:19:09|4.1149
01:19:10|4.1149
01:19:11|4.1149
01:19:12|4.1121
01:19:13|4.1121
01:19:14|4.1117
01:19:16|4.1117
01:19:16|4.1117
01:19:17|4.1117
01:19:18|4.1117
01:19:19|4.1117
01:19:20|4.1117
01:19:22|4.1117
01:19:22|4.1117
01:19:23|4.1117
01:19:25|4.1117
01:19:26|4.1117
01:19:26|4.1147
01:19:27|4.1142
01:19:28|4.1142
01:19:30|4.1142
01:19:30|4.1142
01:19:31|4.1142
01:19:33|4.1094
01:19:33|4.1094
01:19:35|4.1075
01:19:35|4.1075
01:19:36|4.1075
01:19:38|4.1075
01:19:39|4.1075
01:19:40|4.1078
01:19:40|4.1078
01:19:42|4.1078
01:19:43|4.1078
01:19:43|4.1078
01:19:44|4.1078
01:19:45|4.1078
01:19:47|4.1078
01:19:48|4.1078
01:19:48|4.1078
01:19:50|4.1078
01:19:51|4.1078
01:19:52|4.1078
01:19:53|4.1078
01:19:54|4.1078
01:19:55|4.1078
01:19:56|4.1078
01:19:57|4.1078
01:19:57|4.1078
01:19:58|4.1078
01:20:00|4.1078
01:20:01|4.1078
01:20:02|4.1078
01:20:03|4.1078
01:20:04|4.1078
01:20:05|4.1078
01:20:06|4.1078
01:20:07|4.1078
01:20:08|4.1078
01:20:10|4.1078
01:20:10|4.1078
01:20:11|4.1078
01:20:12|4.1078
01:20:13|4.1085
01:20:15|4.1085
01:20:16|4.1085
01:20:17|4.1081
01:20:18|4.1081
01:20:19|4.1085
01:20:20|4.1085
01:20:21|4.1085
01:20:21|4.1085
01:20:23|4.1085
01:20:24|4.1085
01:20:25|4.1085
01:20:26|4.1085
01:20:26|4.1085
01:20:27|4.1114
01:20:28|4.1114
01:20:29|4.1114
01:20:31|4.1114
01:20:32|4.1079
01:20:32|4.1079
01:20:33|4.1103
01:20:35|4.1103
01:20:36|4.1103
01:20:37|4.1103
01:20:38|4.1103
01:20:38|4.1103
01:20:40|4.1103
01:20:41|4.1103
01:20:42|4.1135
01:20:43|4.1135
01:20:44|4.1135
01:20:45|4.1135
01:20:46|4.1135
01:20:47|4.1135
01:20:48|4.1135
01:20:49|4.1143
01:20:50|4.1143
01:20:52|4.117
01:20:53|4.1179
01:20:54|4.1179
01:20:55|4.1179
01:20:56|4.1179
01:20:57|4.1179
01:20:58|4.1179
01:20:59|4.1179
01:21:00|4.1179
01:21:00|4.1179
01:21:02|4.1145
01:21:03|4.1145
01:21:04|4.1145
01:21:05|4.1145
01:21:06|4.1145
01:21:07|4.1145
01:21:08|4.1145
01:21:09|4.1145
01:21:10|4.1145
01:21:11|4.1145
01:21:12|4.1145
01:21:13|4.1173
01:21:14|4.1173
01:21:15|4.1173
01:21:16|4.1184
01:21:17|4.1184
01:21:18|4.1184
01:21:19|4.1192
01:21:20|4.1191
01:21:21|4.1191
01:21:22|4.1191
01:21:23|4.1191
01:21:25|4.1191
01:21:25|4.12
01:21:26|4.12
01:21:27|4.12
01:21:28|4.12
01:21:30|4.12
01:21:31|4.1056
01:21:32|4.1123
01:21:32|4.1007
01:21:34|4.1035
01:21:35|4.1035
01:21:36|4.1091
01:21:38|4.1059
01:21:39|4.1059
01:21:40|4.0993
01:21:41|4.1008
01:21:42|4.1008
01:21:43|4.1008
01:21:45|4.1008
01:21:46|4.1008
01:21:47|4.1008
01:21:48|4.1008
01:21:48|4.1008
01:21:49|4.1
01:21:51|4.1
01:21:52|4.1023
01:21:53|4.1023
01:21:54|4.1065
01:21:55|4.1065
01:21:57|4.1104
01:21:57|4.1104
01:21:58|4.1104
01:22:00|4.1104
01:22:01|4.1104
01:22:02|4.1104
01:22:04|4.1051
01:22:04|4.1043
01:22:05|4.1028
01:22:06|4.1059
01:22:07|4.1059
01:22:09|4.1059
01:22:10|4.1059
01:22:10|4.1059
01:22:12|4.1059
01:22:13|4.1059
01:22:14|4.1059
01:22:15|4.1059
01:22:16|4.1039
01:22:16|4.1039
01:22:18|4.1039
01:22:19|4.1039
01:22:19|4.1068
01:22:21|4.1068
01:22:22|4.1068
01:22:23|4.1068
01:22:24|4.1068
01:22:25|4.1068
01:22:25|4.1068
01:22:27|4.1068
01:22:28|4.1068
01:22:28|4.1068
01:22:30|4.1068
01:22:31|4.1068
01:22:32|4.1068
01:22:33|4.1068
01:22:33|4.1068
01:22:36|4.1
01:22:37|4.1064
01:22:37|4.1064
01:22:38|4.1064
01:22:39|4.1064
01:22:41|4.1044
01:22:41|4.1021
01:22:42|4.1012
01:22:44|4.1056
01:22:45|4.1056
01:22:45|4.1056
01:22:47|4.1056
01:22:48|4.1056
01:22:49|4.1056
01:22:49|4.1056
01:22:51|4.1056
01:22:51|4.1056
01:22:54|4.1056
01:22:55|4.1056
01:22:56|4.1068
01:22:57|4.1068
01:22:57|4.1068
01:22:58|4.1068
01:23:00|4.1068
01:23:00|4.1068
01:23:01|4.1068
01:23:03|4.1068
01:23:03|4.1068
01:23:05|4.1068
01:23:06|4.1068
01:23:07|4.1068
01:23:08|4.1068
01:23:10|4.1059
01:23:11|4.1059
01:23:12|4.1059
01:23:13|4.1059
01:23:14|4.1059
01:23:15|4.1059
01:23:17|4.1059
01:23:17|4.1041
01:23:18|4.1041
01:23:20|4.1041
01:23:20|4.1041
01:23:21|4.1041
01:23:23|4.1042
01:23:25|4.1042
01:23:25|4.1042
01:23:27|4.1042
01:23:28|4.1042
01:23:28|4.1042
01:23:30|4.1042
01:23:31|4.1042
01:23:31|4.1042
01:23:33|4.1011
01:23:33|4.1011
01:23:34|4.1011
01:23:36|4.1005
01:23:37|4.1005
01:23:38|4.1005
01:23:38|4.1005
01:23:41|4.1005
01:23:41|4.1005
01:23:43|4.1005
01:23:43|4.0988
01:23:44|4.0988
01:23:46|4.0988
01:23:47|4.0996
01:23:48|4.0996
01:23:49|4.0996
01:23:50|4.0981
01:23:51|4.0981
01:23:52|4.0981
01:23:53|4.0943
01:23:54|4.0943
01:23:55|4.0936
01:23:56|4.0916
01:23:57|4.0916
01:23:58|4.0916
01:23:59|4.0916
01:24:00|4.0916
01:24:01|4.0916
01:24:02|4.0929
01:24:03|4.0929
01:24:04|4.0929
01:24:05|4.0929
01:24:06|4.0921
01:24:07|4.0891
01:24:08|4.0891
01:24:09|4.0891
01:24:10|4.0891
01:24:11|4.0891
01:24:12|4.0891
01:24:13|4.0875
01:24:14|4.0874
01:24:15|4.0871
01:24:16|4.0871
01:24:17|4.0871
01:24:19|4.0833
01:24:20|4.0886
01:24:20|4.0871
01:24:22|4.0871
01:24:23|4.0884
01:24:23|4.0884
01:24:24|4.0885
01:24:25|4.0885
01:24:26|4.0885
01:24:27|4.0885
01:24:28|4.0871
01:24:29|4.0871
01:24:30|4.0871
01:24:31|4.0867
01:24:33|4.0867
01:24:34|4.0867
01:24:35|4.0867
01:24:36|4.0867
01:24:38|4.0877
01:24:38|4.0877
01:24:40|4.0877
01:24:41|4.0877
01:24:41|4.0877
01:24:42|4.0877
01:24:44|4.0877
01:24:45|4.0877
01:24:45|4.0877
01:24:47|4.0877
01:24:47|4.0877
01:24:49|4.0833
01:24:50|4.0833
01:24:51|4.0843
01:24:52|4.0843
01:24:53|4.0843
01:24:53|4.0842
01:24:55|4.0842
01:24:56|4.0834
01:24:57|4.0834
01:24:58|4.0834
01:24:59|4.0834
01:25:00|4.0834
01:25:01|4.0833
01:25:02|4.0833
01:25:03|4.0834
01:25:04|4.0834
01:25:05|4.0849
01:25:06|4.0834
01:25:07|4.0834
01:25:08|4.0834
01:25:09|4.0834
01:25:10|4.0834
01:25:11|4.0834
01:25:12|4.0834
01:25:13|4.0838
01:25:14|4.0838
01:25:15|4.0838
01:25:16|4.0838
01:25:17|4.0838
01:25:18|4.0838
01:25:19|4.0858
01:25:20|4.0858
01:25:21|4.0858
01:25:22|4.0858
01:25:23|4.0858
01:25:24|4.0858
01:25:25|4.0833
01:25:26|4.0833
01:25:27|4.0833
01:25:28|4.0833
01:25:29|4.0833
01:25:30|4.0833
01:25:31|4.0833
01:25:32|4.0833
01:25:34|4.0833
01:25:34|4.0833
01:25:35|4.0833
01:25:37|4.085
01:25:38|4.085
01:25:40|4.0833
01:25:40|4.0888
01:25:41|4.0888
01:25:42|4.0888
01:25:44|4.0874
01:25:44|4.0874
01:25:46|4.0874
01:25:46|4.088
01:25:47|4.087
01:25:49|4.0897
01:25:49|4.0897
01:25:50|4.0897
01:25:51|4.0897
01:25:52|4.0897
01:25:53|4.0897
01:25:55|4.0897
01:25:56|4.0897
01:25:58|4.0882
01:25:58|4.0882
01:26:00|4.0882
01:26:00|4.0882
01:26:01|4.0882
01:26:03|4.0882
01:26:04|4.0882
01:26:05|4.0882
01:26:06|4.0882
01:26:06|4.0882
01:26:08|4.0882
01:26:08|4.0882
01:26:10|4.0882
01:26:10|4.0855
01:26:12|4.0839
01:26:13|4.0839
01:26:13|4.0851
01:26:14|4.0851
01:26:15|4.0886
01:26:17|4.0882
01:26:18|4.0882
01:26:18|4.0882
01:26:20|4.0882
01:26:21|4.0882
01:26:22|4.0882
01:26:23|4.0882
01:26:24|4.0868
01:26:24|4.0868
01:26:26|4.0868
01:26:27|4.0868
01:26:29|4.0842
01:26:29|4.0842
01:26:31|4.0842
01:26:32|4.0842
01:26:33|4.0842
01:26:34|4.0842
01:26:35|4.0842
01:26:35|4.0842
01:26:37|4.0846
01:26:38|4.0846
01:26:40|4.0846
01:26:41|4.0846
01:26:42|4.0846
01:26:43|4.0846
01:26:44|4.0846
01:26:44|4.0846
01:26:46|4.0846
01:26:47|4.0846
01:26:49|4.0846
01:26:50|4.0846
01:26:50|4.0846
01:26:51|4.0846
01:26:53|4.0846
01:26:53|4.0846
01:26:54|4.0846
01:26:56|4.0846
01:26:56|4.0832
01:26:57|4.0847
01:26:59|4.0847
01:27:00|4.0847
01:27:01|4.0847
01:27:02|4.0847
01:27:03|4.0846
01:27:04|4.0847
01:27:05|4.0847
01:27:06|4.0847
01:27:07|4.0847
01:27:08|4.0847
01:27:10|4.0847
01:27:10|4.0847
01:27:12|4.0847
01:27:12|4.0834
01:27:13|4.0826
01:27:15|4.083
01:27:15|4.0845
01:27:16|4.0845
01:27:17|4.0845
01:27:19|4.0845
01:27:20|4.0845
01:27:20|4.0845
01:27:21|4.0845
01:27:23|4.0845
01:27:23|4.0845
01:27:25|4.0845
01:27:25|4.0845
01:27:26|4.0845
01:27:27|4.0845
01:27:28|4.0845
01:27:29|4.0854
01:27:31|4.0854
01:27:31|4.0854
01:27:32|4.0884
01:27:33|4.0884
01:27:34|4.0884
01:27:35|4.0884
01:27:36|4.0884
01:27:37|4.0884
01:27:39|4.0884
01:27:39|4.0884
01:27:41|4.0884
01:27:42|4.0884
01:27:43|4.0884
01:27:44|4.0884
01:27:45|4.087
01:27:46|4.087
01:27:47|4.0858
01:27:48|4.0875
01:27:49|4.0875
01:27:50|4.0814
01:27:51|4.0814
01:27:52|4.0814
01:27:53|4.0814
01:27:54|4.0865
01:27:55|4.0865
01:27:57|4.0866
01:27:58|4.0866
01:27:59|4.0866
01:28:00|4.0846
01:28:01|4.0846
01:28:02|4.0846
01:28:02|4.0846
01:28:04|4.0846
01:28:05|4.0854
01:28:06|4.0854
01:28:08|4.0854
01:28:08|4.0854
01:28:09|4.0854
01:28:11|4.0854
01:28:11|4.0854
01:28:13|4.0854
01:28:14|4.0854
01:28:14|4.0859
01:28:15|4.0859
01:28:16|4.0859
01:28:18|4.0859
01:28:18|4.0859
01:28:20|4.0859
01:28:20|4.085
01:28:21|4.0869
01:28:22|4.0869
01:28:23|4.0869
01:28:24|4.0869
01:28:25|4.0866
01:28:26|4.0865
01:28:27|4.0865
01:28:29|4.0865
01:28:29|4.0865
01:28:31|4.0865
01:28:31|4.0851
01:28:32|4.0851
01:28:33|4.086
01:28:34|4.0878
01:28:36|4.0878
01:28:37|4.0876
01:28:38|4.0876
01:28:38|4.0876
01:28:39|4.0876
01:28:41|4.0876
01:28:42|4.0876
01:28:44|4.0876
01:28:45|4.0876
01:28:46|4.0874
01:28:47|4.0874
01:28:48|4.0874
01:28:49|4.0874
01:28:51|4.0877
01:28:52|4.0877
01:28:53|4.0877
01:28:54|4.0867
01:28:55|4.0867
01:28:55|4.0867
01:28:57|4.0867
01:28:58|4.0842
01:28:59|4.0862
01:29:00|4.0862
01:29:00|4.0862
01:29:02|4.0862
01:29:03|4.0862
01:29:05|4.0862
01:29:05|4.085
01:29:07|4.085
01:29:08|4.0866
01:29:08|4.0866
01:29:09|4.0866
01:29:11|4.0866
01:29:11|4.0867
01:29:12|4.0867
01:29:14|4.0867
01:29:14|4.0867
01:29:16|4.0867
01:29:17|4.0867
01:29:18|4.0867
01:29:18|4.0867
01:29:20|4.0839
01:29:21|4.0842
01:29:22|4.0842
01:29:23|4.0842
01:29:24|4.0842
01:29:24|4.0842
01:29:26|4.0842
01:29:28|4.0865
01:29:28|4.0865
01:29:29|4.0865
01:29:30|4.0865
01:29:31|4.0865
01:29:32|4.0865
01:29:33|4.0865
01:29:35|4.0867
01:29:35|4.0867
01:29:36|4.0867
01:29:37|4.0867
01:29:38|4.0867
01:29:39|4.0867
01:29:40|4.086
01:29:42|4.086
01:29:43|4.086
01:29:45|4.086
01:29:46|4.086
01:29:47|4.0839
01:29:48|4.0857
01:29:49|4.0857
01:29:50|4.0857
01:29:50|4.0857
01:29:52|4.0857
01:29:52|4.0857
01:29:54|4.0846
01:29:55|4.0846
01:29:56|4.0846
01:29:58|4.0846
01:29:58|4.0846
01:30:00|4.0845
01:30:02|4.0845
01:30:03|4.0845
01:30:04|4.0846
01:30:04|4.0846
01:30:05|4.0846
01:30:07|4.0846
01:30:07|4.0842
01:30:08|4.0835
01:30:10|4.0835
01:30:11|4.0835
01:30:11|4.0835
01:30:12|4.0835
01:30:14|4.0835
01:30:14|4.0846
01:30:15|4.0846
01:30:17|4.0846
01:30:18|4.0801
01:30:18|4.086
01:30:19|4.086
01:30:21|4.086
01:30:22|4.084
01:30:22|4.084
01:30:23|4.084
01:30:25|4.084
01:30:26|4.084
01:30:27|4.084
01:30:28|4.084
01:30:29|4.084
01:30:30|4.084
01:30:31|4.084
01:30:32|4.084
01:30:33|4.0846
01:30:34|4.0846
01:30:35|4.0846
01:30:36|4.0828
01:30:37|4.0825
01:30:38|4.0825
01:30:39|4.0825
01:30:40|4.0825
01:30:41|4.0825
01:30:42|4.0825
01:30:44|4.0825
01:30:44|4.0825
01:30:45|4.0825
01:30:47|4.0825
01:30:48|4.0825
01:30:49|4.0825
01:30:50|4.0825
01:30:51|4.0825
01:30:52|4.0825
01:30:53|4.0825
01:30:54|4.0825
01:30:55|4.0825
01:30:56|4.0825
01:30:57|4.0825
01:30:58|4.0825
01:30:59|4.0825
01:31:00|4.0825
01:31:01|4.0825
01:31:02|4.0824
01:31:03|4.0824
01:31:04|4.0825
01:31:05|4.0825
01:31:06|4.0784
01:31:07|4.0775
01:31:08|4.0785
01:31:09|4.0785
01:31:10|4.0785
01:31:11|4.0785
01:31:12|4.0785
01:31:13|4.0785
01:31:15|4.0785
01:31:15|4.0785
01:31:16|4.0751
01:31:18|4.0744
01:31:18|4.0744
01:31:20|4.0744
01:31:21|4.0744
01:31:22|4.0744
01:31:23|4.073
01:31:24|4.0747
01:31:25|4.0747
01:31:26|4.0747
01:31:27|4.0747
01:31:28|4.0747
01:31:29|4.0703
01:31:30|4.0728
01:31:31|4.0722
01:31:32|4.073
01:31:33|4.0733
01:31:34|4.0734
01:31:35|4.0734
01:31:36|4.0734
01:31:37|4.0734
01:31:38|4.0734
01:31:39|4.0734
01:31:40|4.0734
01:31:41|4.0726
01:31:42|4.0726
01:31:44|4.0726
01:31:44|4.0726
01:31:46|4.0726
01:31:46|4.0719
01:31:48|4.0705
01:31:48|4.0705
01:31:49|4.071
01:31:51|4.071
01:31:52|4.071
01:31:53|4.071
01:31:54|4.071
01:31:55|4.071
01:31:56|4.071
01:31:57|4.071
01:31:58|4.071
01:31:59|4.071
01:32:00|4.071
01:32:01|4.071
01:32:02|4.071
01:32:03|4.071
01:32:04|4.0709
01:32:04|4.0712
01:32:07|4.0712
01:32:07|4.0712
01:32:08|4.0712
01:32:10|4.0712
01:32:10|4.0712
01:32:11|4.0731
01:32:12|4.073
01:32:13|4.073
01:32:15|4.0776
01:32:16|4.078
01:32:16|4.078
01:32:17|4.078
01:32:18|4.078
01:32:20|4.078
01:32:20|4.0784
01:32:21|4.0784
01:32:23|4.0784
01:32:23|4.0784
01:32:24|4.0784
01:32:26|4.0784
01:32:26|4.0784
01:32:28|4.0784
01:32:29|4.0784
01:32:29|4.0788
01:32:30|4.0788
01:32:31|4.0804
01:32:32|4.0804
01:32:34|4.0804
01:32:35|4.0804
01:32:36|4.0804
01:32:37|4.0804
01:32:37|4.0804
01:32:39|4.0804
01:32:40|4.0804
01:32:40|4.0799
01:32:42|4.0791
01:32:43|4.0791
01:32:44|4.0791
01:32:45|4.08
01:32:46|4.08
01:32:47|4.08
01:32:48|4.08
01:32:49|4.08
01:32:50|4.08
01:32:51|4.08
01:32:52|4.08
01:32:53|4.08
01:32:55|4.08
01:32:55|4.08
01:32:56|4.08
01:32:57|4.08
01:32:58|4.08
01:32:59|4.08
01:33:00|4.08
01:33:01|4.08
01:33:02|4.08
01:33:03|4.08
01:33:05|4.08
01:33:06|4.08
01:33:06|4.0791
01:33:08|4.0791
01:33:09|4.0791
01:33:10|4.0791
01:33:11|4.08
01:33:12|4.0787
01:33:13|4.0787
01:33:14|4.0799
01:33:15|4.08
01:33:16|4.08
01:33:17|4.08
01:33:18|4.08
01:33:19|4.08
01:33:20|4.08
01:33:21|4.08
01:33:22|4.0812
01:33:24|4.08
01:33:24|4.08
01:33:26|4.08
01:33:27|4.08
01:33:28|4.08
01:33:29|4.08
01:33:30|4.08
01:33:30|4.08
01:33:32|4.08
01:33:32|4.08
01:33:34|4.08
01:33:35|4.0806
01:33:36|4.08
01:33:36|4.08
01:33:38|4.08
01:33:39|4.08
01:33:40|4.08
01:33:41|4.0768
01:33:41|4.0768
01:33:43|4.0768
01:33:44|4.0768
01:33:45|4.0768
01:33:47|4.0768
01:33:47|4.0734
01:33:49|4.0725
01:33:50|4.0735
01:33:51|4.0735
01:33:52|4.0729
01:33:53|4.0729
01:33:54|4.0715
01:33:55|4.0715
01:33:55|4.0715
01:33:57|4.0715
01:33:57|4.0715
01:33:58|4.0715
01:34:00|4.0715
01:34:01|4.0719
01:34:02|4.0719
01:34:03|4.0719
01:34:05|4.0725
01:34:05|4.0725
01:34:08|4.07
01:34:08|4.0719
01:34:09|4.0719
01:34:11|4.0719
01:34:12|4.0719
01:34:13|4.072
01:34:14|4.0719
01:34:16|4.0733
01:34:16|4.0698
01:34:18|4.0725
01:34:18|4.0713
01:34:20|4.0655
01:34:20|4.0654
01:34:22|4.065
01:34:22|4.0649
01:34:23|4.0643
01:34:24|4.0643
01:34:26|4.0512
01:34:26|4.0516
01:34:27|4.0544
01:34:28|4.0544
01:34:29|4.0532
01:34:30|4.0532
01:34:32|4.0535
01:34:33|4.0535
01:34:34|4.0535
01:34:35|4.0516
01:34:35|4.0307
01:34:37|4.0322
01:34:37|4.034
01:34:38|4.0339
01:34:39|4.0245
01:34:40|4.0245
01:34:42|4.0226
01:34:43|4.0222
01:34:43|4.0263
01:34:44|4.0263
01:34:45|4.0249
01:34:47|4.0249
01:34:48|4.0249
01:34:49|4.0261
01:34:50|4.0226
01:34:51|4.021
01:34:52|4.0255
01:34:54|4.0172
01:34:54|4.0236
01:34:55|4.0236
01:34:57|4.0255
01:34:57|4.0255
01:34:58|4.0255
01:35:00|4.0255
01:35:01|4.0255
01:35:03|4.0284
01:35:04|4.0288
01:35:06|4.0265
01:35:07|4.0312
01:35:08|4.0312
01:35:09|4.0306
01:35:10|4.0325
01:35:11|4.0278
01:35:13|4.0278
01:35:13|4.0278
01:35:15|4.0278
01:35:16|4.0309
01:35:17|4.0305
01:35:18|4.0305
01:35:19|4.0321
01:35:20|4.0392
01:35:21|4.0376
01:35:23|4.0376
01:35:24|4.0393
01:35:25|4.0376
01:35:26|4.0376
01:35:27|4.0331
01:35:28|4.0331
01:35:29|4.0331
01:35:30|4.0331
01:35:31|4.03
01:35:32|4.0328
01:35:34|4.034
01:35:35|4.0336
01:35:36|4.0336
01:35:36|4.0344
01:35:38|4.0348
01:35:38|4.0356
01:35:40|4.0356
01:35:41|4.0356
01:35:42|4.0356
01:35:43|4.0356
01:35:44|4.0477
01:35:45|4.0435
01:35:47|4.0522
01:35:48|4.0627
01:35:49|4.0627
01:35:49|4.0567
01:35:51|4.0571
01:35:51|4.0556
01:35:52|4.0556
01:35:54|4.0556
01:35:54|4.0556
01:35:56|4.0465
01:35:56|4.0465
01:35:58|4.0468
01:35:59|4.0487
01:36:00|4.0487
01:36:01|4.0487
01:36:02|4.0491
01:36:03|4.0499
01:36:04|4.0507
01:36:04|4.0507
01:36:07|4.0507
01:36:07|4.0507
01:36:09|4.0531
01:36:10|4.0506
01:36:10|4.0523
01:36:12|4.0523
01:36:13|4.0499
01:36:14|4.0499
01:36:14|4.0499
01:36:16|4.0522
01:36:17|4.0522
01:36:18|4.0522
01:36:20|4.0527
01:36:20|4.0546
01:36:21|4.0543
01:36:23|4.0543
01:36:24|4.0543
01:36:24|4.0543
01:36:25|4.055
01:36:27|4.0506
01:36:28|4.0527
01:36:29|4.0527
01:36:30|4.053
01:36:31|4.053
01:36:32|4.053
01:36:33|4.053
01:36:34|4.0506
01:36:35|4.0506
01:36:36|4.0506
01:36:37|4.0506
01:36:39|4.0515
01:36:40|4.0515
01:36:40|4.0515
01:36:42|4.0506
01:36:42|4.0506
01:36:43|4.0506
01:36:45|4.0506
01:36:45|4.0506
01:36:47|4.0506
01:36:47|4.0506
01:36:48|4.0506
01:36:49|4.0506
01:36:51|4.0518
01:36:51|4.0518
01:36:52|4.0518
01:36:53|4.0521
01:36:55|4.0521
01:36:55|4.0521
01:36:56|4.0521
01:36:58|4.0521
01:37:00|4.0521
01:37:01|4.0519
01:37:02|4.0519
01:37:03|4.0521
01:37:04|4.0521
01:37:05|4.0521
01:37:06|4.0521
01:37:07|4.0521
01:37:08|4.0521
01:37:09|4.0521
01:37:10|4.0521
01:37:11|4.0521
01:37:12|4.0521
01:37:13|4.0521
01:37:14|4.0521
01:37:15|4.0521
01:37:16|4.0521
01:37:17|4.0521
01:37:18|4.0521
01:37:19|4.0522
01:37:20|4.0522
01:37:22|4.0521
01:37:23|4.0521
01:37:24|4.0521
01:37:24|4.0521
01:37:25|4.0521
01:37:26|4.0521
01:37:28|4.0521
01:37:28|4.0522
01:37:30|4.0435
01:37:31|4.0453
01:37:32|4.0453
01:37:33|4.0453
01:37:34|4.034
01:37:35|4.0369
01:37:36|4.0383
01:37:37|4.0383
01:37:38|4.0383
01:37:39|4.0383
01:37:40|4.0383
01:37:42|4.0383
01:37:42|4.0383
01:37:44|4.0383
01:37:45|4.0383
01:37:45|4.0358
01:37:46|4.0343
01:37:47|4.0339
01:37:49|4.0339
01:37:50|4.0339
01:37:51|4.0339
01:37:53|4.0339
01:37:54|4.0321
01:37:55|4.0298
01:37:56|4.0283
01:37:57|4.0283
01:37:58|4.0283
01:37:59|4.0283
01:38:00|4.0283
01:38:01|4.0283
01:38:02|4.0283
01:38:04|4.0283
01:38:06|4.0202
01:38:08|4.0242
01:38:09|4.0242
01:38:09|4.0233
01:38:10|4.0233
01:38:12|4.0233
01:38:13|4.0242
01:38:14|4.0242
01:38:15|4.0242
01:38:16|4.0242
01:38:17|4.0242
01:38:18|4.0242
01:38:19|4.0242
01:38:19|4.0242
01:38:21|4.0242
01:38:23|4.0242
01:38:23|4.0242
01:38:25|4.0242
01:38:25|4.027
01:38:26|4.027
01:38:27|4.027
01:38:28|4.027
01:38:29|4.027
01:38:30|4.027
01:38:31|4.027
01:38:32|4.027
01:38:33|4.027
01:38:34|4.027
01:38:35|4.027
01:38:37|4.027
01:38:38|4.027
01:38:38|4.0237
01:38:39|4.0237
01:38:40|4.0237
01:38:42|4.0237
01:38:42|4.0237
01:38:44|4.0237
01:38:45|4.0237
01:38:46|4.0237
01:38:47|4.0237
01:38:48|4.0237
01:38:49|4.0237
01:38:50|4.0237
01:38:51|4.0237
01:38:52|4.0237
01:38:53|4.0237
01:38:54|4.0237
01:38:55|4.0237
01:38:56|4.0237
01:38:57|4.0237
01:38:59|4.0228
01:39:00|4.0228
01:39:00|4.0232
01:39:02|4.0232
01:39:05|4.0232
01:39:07|4.0231
01:39:07|4.0231
01:39:09|4.0231
01:39:10|4.0231
01:39:11|4.0231
01:39:12|4.0237
01:39:13|4.0237
01:39:15|4.0237
01:39:15|4.0233
01:39:17|4.0245
01:39:17|4.0245
01:39:18|4.0245
01:39:20|4.0242
01:39:21|4.0242
01:39:22|4.0242
01:39:22|4.0242
01:39:23|4.0231
01:39:25|4.0231
01:39:26|4.013
01:39:26|4.
01:39:27|4.0042
01:39:28|4.0078
01:39:29|4.0061
01:39:30|4.0061
01:39:32|4.0061
01:39:33|4.0077
01:39:34|4.0036
01:39:34|4.0048
01:39:36|3.997
01:39:37|3.9971
01:39:38|3.9951
01:39:39|3.9906
01:39:40|3.9916
01:39:41|3.9909
01:39:42|3.9904
01:39:43|3.9904
01:39:43|3.9904
01:39:44|3.9904
01:39:46|3.9898
01:39:47|3.9923
01:39:48|3.9912
01:39:49|3.9852
01:39:50|3.9892
01:39:51|3.9904
01:39:52|3.99
01:39:53|3.99
01:39:54|3.99
01:39:55|3.99
01:39:56|3.9887
01:39:57|3.9873
01:39:58|3.9858
01:39:59|3.9835
01:40:01|3.9835
01:40:02|3.9819
01:40:03|3.9749
01:40:05|3.9749
01:40:06|3.9733
01:40:08|3.9598
01:40:09|3.9613
01:40:10|3.9534
01:40:12|3.9533
01:40:13|3.9635
01:40:14|3.9623
01:40:15|3.9661
01:40:16|3.9704
01:40:17|3.9714
01:40:19|3.9674
01:40:20|3.9602
01:40:20|3.9602
01:40:22|3.9593
01:40:22|3.9616
01:40:24|3.9636
01:40:25|3.9636
01:40:26|3.9636
01:40:27|3.9636
01:40:28|3.9716
01:40:29|3.9716
01:40:30|3.975
01:40:30|3.9736
01:40:32|3.9748
01:40:33|3.9716
01:40:34|3.9744
01:40:35|3.976
01:40:36|3.976
01:40:37|3.9853
01:40:38|3.9869
01:40:38|3.9901
01:40:40|3.9925
01:40:41|3.9943
01:40:42|3.9926
01:40:43|3.9926
01:40:44|3.9926
01:40:45|3.9967
01:40:46|3.9933
01:40:47|3.9961
01:40:48|3.9961
01:40:49|3.9961
01:40:50|3.9961
01:40:51|3.9961
01:40:52|3.9961
01:40:53|3.9961
01:40:54|4.
01:40:56|3.997
01:40:57|3.9992
01:40:58|3.9992
01:40:58|3.9962
01:41:00|3.9999
01:41:01|3.9999
01:41:01|3.997
01:41:02|3.997
01:41:03|4.
01:41:05|3.9998
01:41:06|3.9998
01:41:07|4.
01:41:08|4.
01:41:09|4.
01:41:10|3.9985
01:41:11|3.9985
01:41:12|3.9985
01:41:13|3.997
01:41:14|4.
01:41:15|4.
01:41:16|4.
01:41:18|4.
01:41:18|4.
01:41:19|3.9999
01:41:20|4.
01:41:22|4.
01:41:23|4.
01:41:24|4.0024
01:41:24|4.0024
01:41:25|4.003
01:41:27|4.0037
01:41:28|4.0052
01:41:29|4.0114
01:41:30|4.008
01:41:31|4.0041
01:41:32|4.0065
01:41:33|4.003
01:41:34|4.0069
01:41:34|4.0069
01:41:36|4.0069
01:41:36|4.0043
01:41:37|4.0042
01:41:39|4.0042
01:41:40|4.0042
01:41:41|4.0042
01:41:42|4.0042
01:41:43|4.0042
01:41:44|4.0042
01:41:45|4.0042
01:41:46|4.0042
01:41:47|4.0025
01:41:48|4.0043
01:41:49|4.0043
01:41:50|4.0015
01:41:51|4.0015
01:41:52|4.0015
01:41:53|4.0015
01:41:54|4.
01:41:55|4.
01:41:56|4.
01:41:58|4.
01:41:59|4.
01:42:00|4.
01:42:01|4.
01:42:02|4.
01:42:04|4.
01:42:05|4.
01:42:05|4.0014
01:42:06|3.9982
01:42:07|3.9982
01:42:08|3.9991
01:42:10|3.9991
01:42:10|3.9971
01:42:12|3.9936
01:42:13|3.9936
01:42:14|3.9936
01:42:15|3.9936
01:42:16|3.9894
01:42:16|3.989
01:42:18|3.989
01:42:18|3.9881
01:42:21|3.9839
01:42:21|3.9803
01:42:22|3.9803
01:42:23|3.9795
01:42:25|3.9795
01:42:26|3.9809
01:42:26|3.9809
01:42:28|3.9823
01:42:28|3.9835
01:42:29|3.9835
01:42:31|3.9803
01:42:32|3.9804
01:42:33|3.9804
01:42:33|3.98
01:42:35|3.98
01:42:35|3.9757
01:42:37|3.9785
01:42:38|3.9785
01:42:38|3.9785
01:42:40|3.9785
01:42:41|3.9785
01:42:41|3.9775
01:42:43|3.9775
01:42:44|3.9745
01:42:44|3.9745
01:42:45|3.9748
01:42:47|3.976
01:42:48|3.976
01:42:48|3.976
01:42:49|3.9745
01:42:50|3.9745
01:42:53|3.9745
01:42:53|3.976
01:42:54|3.976
01:42:56|3.976
01:42:56|3.9761
01:42:57|3.9761
01:42:58|3.9761
01:42:59|3.9733
01:43:01|3.9701
01:43:01|3.9724
01:43:02|3.9724
01:43:03|3.9724
01:43:05|3.9673
01:43:05|3.9663
01:43:06|3.9697
01:43:07|3.9673
01:43:08|3.9673
01:43:10|3.9673
01:43:10|3.9733
01:43:12|3.9733
01:43:13|3.9733
01:43:14|3.9722
01:43:14|3.9707
01:43:16|3.9706
01:43:18|3.9706
01:43:18|3.9753
01:43:20|3.9753
01:43:21|3.9753
01:43:22|3.9753
01:43:23|3.9753
01:43:23|3.9803
01:43:25|3.9768
01:43:26|3.9768
01:43:27|3.9768
01:43:27|3.9768
01:43:29|3.9803
01:43:30|3.9801
01:43:31|3.9821
01:43:31|3.9844
01:43:33|3.9844
01:43:34|3.9861
01:43:35|3.9862
01:43:37|3.99
01:43:37|3.9887
01:43:38|3.9887
01:43:39|3.99
01:43:41|3.99
01:43:41|3.99
01:43:42|3.9886
01:43:43|3.9886
01:43:44|3.9937
01:43:45|3.9937
01:43:47|3.9915
01:43:48|3.9915
01:43:48|3.9958
01:43:49|3.9967
01:43:50|3.9968
01:43:52|3.9968
01:43:53|3.9968
01:43:54|3.9935
01:43:55|3.9968
01:43:56|3.9968
01:43:57|3.9965
01:43:59|3.9965
01:44:00|3.9977
01:44:00|3.9967
01:44:02|3.9942
01:44:02|3.9953
01:44:03|3.9953
01:44:05|3.9953
01:44:06|3.9925
01:44:07|3.9925
01:44:08|3.9937
01:44:09|3.9937
01:44:10|3.9937
01:44:12|3.9903
01:44:13|3.9903
01:44:14|3.9903
01:44:14|3.9887
01:44:16|3.9887
01:44:17|3.9897
01:44:18|3.9897
01:44:19|3.9897
01:44:20|3.9897
01:44:21|3.9936
01:44:22|3.9936
01:44:23|3.9948
01:44:24|3.9948
01:44:25|3.9948
01:44:26|3.9948
01:44:27|3.9948
01:44:28|3.9948
01:44:29|3.9945
01:44:30|3.9945
01:44:31|3.9994
01:44:32|3.9994
01:44:33|3.9994
01:44:35|3.9983
01:44:36|3.9983
01:44:36|3.9975
01:44:37|3.9975
01:44:39|3.9975
01:44:39|3.9975
01:44:40|3.9898
01:44:42|3.9898
01:44:42|3.9898
01:44:43|3.9936
01:44:44|3.9936
01:44:45|3.9898
01:44:47|3.9898
01:44:48|3.9834
01:44:49|3.9674
01:44:50|3.9686
01:44:50|3.9655
01:44:52|3.9655
01:44:54|3.9686
01:44:54|3.9682
01:44:56|3.969
01:44:56|3.9699
01:44:58|3.9693
01:44:59|3.9693
01:45:00|3.9686
01:45:01|3.97
01:45:02|3.9698
01:45:03|3.97
01:45:04|3.9695
01:45:05|3.9682
01:45:06|3.9682
01:45:07|3.9682
01:45:08|3.9682
01:45:09|3.9682
01:45:10|3.9682
01:45:11|3.9683
01:45:12|3.9698
01:45:13|3.97
01:45:14|3.97
01:45:15|3.97
01:45:16|3.9683
01:45:18|3.9683
01:45:19|3.9683
01:45:19|3.9698
01:45:20|3.97
01:45:21|3.9695
01:45:22|3.9695
01:45:24|3.9726
01:45:24|3.9704
01:45:26|3.9718
01:45:26|3.9718
01:45:27|3.9718
01:45:28|3.9718
01:45:29|3.9748
01:45:31|3.9748
01:45:31|3.9748
01:45:32|3.9748
01:45:33|3.9741
01:45:34|3.9741
01:45:36|3.9741
01:45:36|3.9741
01:45:37|3.9741
01:45:39|3.9741
01:45:41|3.9741
01:45:41|3.9743
01:45:42|3.974
01:45:43|3.9741
01:45:44|3.9691
01:45:45|3.9691
01:45:46|3.9691
01:45:47|3.9653
01:45:49|3.9671
01:45:49|3.9671
01:45:51|3.9671
01:45:52|3.9671
01:45:52|3.9671
01:45:54|3.9671
01:45:56|3.9671
01:45:56|3.9671
01:45:57|3.9671
01:45:59|3.9682
01:46:00|3.9683
01:46:01|3.9682
01:46:02|3.97
01:46:03|3.9699
01:46:04|3.9699
01:46:05|3.9699
01:46:06|3.9699
01:46:07|3.9699
01:46:08|3.9699
01:46:09|3.9699
01:46:10|3.97
01:46:11|3.97
01:46:12|3.9743
01:46:13|3.9729
01:46:15|3.9729
01:46:15|3.9729
01:46:17|3.9729
01:46:18|3.9729
01:46:19|3.9729
01:46:20|3.9729
01:46:20|3.9741
01:46:21|3.9742
01:46:24|3.974
01:46:24|3.9742
01:46:25|3.9742
01:46:26|3.9688
01:46:27|3.9671
01:46:29|3.9673
01:46:30|3.9673
01:46:30|3.9717
01:46:31|3.9674
01:46:33|3.9701
01:46:34|3.9724
01:46:35|3.9702
01:46:36|3.9723
01:46:37|3.9734
01:46:38|3.9734
01:46:39|3.9734
01:46:40|3.9734
01:46:41|3.9657
01:46:42|3.9645
01:46:43|3.9645
01:46:44|3.9645
01:46:45|3.9645
01:46:46|3.9699
01:46:47|3.9699
01:46:48|3.9699
01:46:49|3.9699
01:46:50|3.9593
01:46:51|3.9583
01:46:52|3.9573
01:46:53|3.9553
01:46:54|3.9553
01:46:55|3.9553
01:46:56|3.9553
01:46:57|3.95
01:46:58|3.9518
01:46:59|3.9517
01:47:00|3.95
01:47:02|3.95
01:47:02|3.9498
01:47:04|3.944
01:47:04|3.9456
01:47:05|3.9472
01:47:07|3.9429
01:47:08|3.9356
01:47:08|3.9407
01:47:09|3.9408
01:47:10|3.9408
01:47:11|3.9408
01:47:12|3.9407
01:47:13|3.9408
01:47:14|3.9424
01:47:15|3.944
01:47:16|3.9518
01:47:18|3.95
01:47:19|3.9552
01:47:19|3.9434
01:47:21|3.9466
01:47:22|3.9411
01:47:23|3.9411
01:47:24|3.9459
01:47:25|3.9433
01:47:26|3.9433
01:47:27|3.9516
01:47:28|3.9493
01:47:29|3.9469
01:47:30|3.9518
01:47:31|3.9518
01:47:32|3.9518
01:47:33|3.9518
01:47:34|3.9518
01:47:35|3.9518
01:47:36|3.9518
01:47:37|3.9518
01:47:38|3.9518
01:47:39|3.9511
01:47:40|3.8994
01:47:41|3.8923
01:47:42|3.8982
01:47:43|3.9
01:47:44|3.8997
01:47:45|3.9
01:47:46|3.8999
01:47:47|3.9
01:47:48|3.8987
01:47:49|3.8998
01:47:50|3.8949
01:47:51|3.8953
01:47:52|3.8985
01:47:53|3.8985
01:47:54|3.8912
01:47:56|3.8947
01:47:57|3.8947
01:47:58|3.8988
01:48:00|3.8916
01:48:00|3.8916
01:48:02|3.8937
01:48:03|3.8937
01:48:04|3.8865
01:48:05|3.8921
01:48:06|3.8864
01:48:07|3.8963
01:48:07|3.885
01:48:09|3.8849
01:48:10|3.8924
01:48:11|3.8925
01:48:11|3.8914
01:48:13|3.8916
01:48:14|3.8935
01:48:15|3.8949
01:48:16|3.8946
01:48:17|3.895
01:48:19|3.8921
01:48:20|3.895
01:48:20|3.895
01:48:21|3.8954
01:48:23|3.895
01:48:24|3.898
01:48:24|3.8982
01:48:25|3.8949
01:48:26|3.8949
01:48:27|3.895
01:48:28|3.895
01:48:30|3.895
01:48:31|3.8962
01:48:32|3.8853
01:48:32|3.8885
01:48:33|3.899
01:48:34|3.8919
01:48:36|3.8919
01:48:36|3.8919
01:48:37|3.89
01:48:38|3.8839
01:48:39|3.881
01:48:40|3.8876
01:48:41|3.882
01:48:42|3.8782
01:48:44|3.8892
01:48:44|3.8894
01:48:45|3.8907
01:48:47|3.8907
01:48:48|3.8759
01:48:48|3.8798
01:48:49|3.8789
01:48:50|3.8798
01:48:51|3.8766
01:48:52|3.8798
01:48:53|3.8789
01:48:54|3.866
01:48:55|3.8664
01:48:56|3.87
01:48:58|3.8575
01:49:00|3.8653
01:49:01|3.8661
01:49:01|3.8444
01:49:02|3.8509
01:49:03|3.858
01:49:05|3.8508
01:49:05|3.8532
01:49:06|3.8635
01:49:08|3.8636
01:49:09|3.8691
01:49:09|3.8751
01:49:11|3.8722
01:49:11|3.8664
01:49:12|3.8664
01:49:13|3.8727
01:49:15|3.868
01:49:15|3.8741
01:49:17|3.8797
01:49:18|3.8801
01:49:19|3.8878
01:49:20|3.8916
01:49:22|3.8869
01:49:22|3.8885
01:49:23|3.8708
01:49:24|3.88
01:49:25|3.8809
01:49:26|3.895
01:49:27|3.8949
01:49:29|3.8949
01:49:29|3.895
01:49:31|3.895
01:49:31|3.8933
01:49:32|3.9007
01:49:34|3.8924
01:49:34|3.8921
01:49:36|3.8941
01:49:36|3.8916
01:49:38|3.8937
01:49:39|3.892
01:49:39|3.894
01:49:41|3.8948
01:49:42|3.8949
01:49:43|3.8948
01:49:43|3.8949
01:49:44|3.8949
01:49:45|3.8949
01:49:46|3.8949
01:49:47|3.8949
01:49:48|3.8986
01:49:49|3.9025
01:49:50|3.9038
01:49:52|3.9067
01:49:52|3.9016
01:49:54|3.9052
01:49:55|3.9078
01:49:56|3.9076
01:49:58|3.9108
01:49:59|3.9198
01:50:01|3.9294
01:50:02|3.9278
01:50:03|3.9324
01:50:03|3.9404
01:50:04|3.9355
01:50:06|3.9277
01:50:06|3.9301
01:50:08|3.925
01:50:09|3.9283
01:50:09|3.9234
01:50:10|3.9299
01:50:12|3.9299
01:50:13|3.93
01:50:14|3.93
01:50:15|3.93
01:50:16|3.93
01:50:17|3.93
01:50:18|3.9349
01:50:18|3.9368
01:50:20|3.9368
01:50:22|3.9367
01:50:22|3.9368
01:50:24|3.9361
01:50:24|3.9341
01:50:26|3.9353
01:50:27|3.9353
01:50:28|3.9268
01:50:29|3.9359
01:50:29|3.9312
01:50:31|3.9221
01:50:32|3.9265
01:50:32|3.9091
01:50:34|3.9142
01:50:35|3.9102
01:50:36|3.9154
01:50:37|3.9131
01:50:38|3.9154
01:50:39|3.9166
01:50:40|3.9182
01:50:41|3.9182
01:50:42|3.9182
01:50:43|3.9182
01:50:44|3.9069
01:50:45|3.9068
01:50:46|3.9097
01:50:47|3.9099
01:50:48|3.9024
01:50:49|3.906
01:50:50|3.9016
01:50:51|3.9016
01:50:52|3.9018
01:50:53|3.9083
01:50:54|3.9016
01:50:55|3.9016
01:50:56|3.8935
01:50:57|3.8804
01:50:58|3.8857
01:50:59|3.8892
01:51:01|3.8892
01:51:02|3.8892
01:51:03|3.8908
01:51:05|3.8919
01:51:05|3.8919
01:51:06|3.8919
01:51:08|3.8928
01:51:08|3.8928
01:51:10|3.8956
01:51:11|3.8982
01:51:12|3.8982
01:51:13|3.8982
01:51:14|3.8982
01:51:15|3.8982
01:51:16|3.8982
01:51:17|3.8993
01:51:18|3.8993
01:51:19|3.8999
01:51:21|3.9082
01:51:21|3.9084
01:51:23|3.9098
01:51:24|3.9098
01:51:25|3.9092
01:51:25|3.9099
01:51:26|3.9099
01:51:29|3.9099
01:51:29|3.9099
01:51:31|3.9099
01:51:32|3.9099
01:51:33|3.9
01:51:34|3.9051
01:51:35|3.9074
01:51:36|3.9055
01:51:38|3.8954
01:51:38|3.9
01:51:40|3.9
01:51:41|3.8993
01:51:41|3.8993
01:51:43|3.8993
01:51:43|3.8999
01:51:44|3.9
01:51:46|3.9
01:51:46|3.9
01:51:47|3.9079
01:51:48|3.9078
01:51:49|3.9078
01:51:51|3.9082
01:51:51|3.9081
01:51:52|3.9081
01:51:53|3.909
01:51:54|3.9092
01:51:55|3.9099
01:51:56|3.9099
01:51:57|3.9087
01:51:58|3.9087
01:52:00|3.9099
01:52:01|3.9099
01:52:02|3.9099
01:52:03|3.9099
01:52:04|3.9099
01:52:05|3.9099
01:52:06|3.9099
01:52:08|3.9098
01:52:09|3.9098
01:52:10|3.9098
01:52:11|3.9009
01:52:12|3.8974
01:52:13|3.8974
01:52:14|3.8992
01:52:15|3.8973
01:52:16|3.9022
01:52:17|3.8949
01:52:18|3.8976
01:52:19|3.8976
01:52:20|3.8977
01:52:21|3.8974
01:52:22|3.8932
01:52:23|3.8961
01:52:25|3.8932
01:52:25|3.8932
01:52:26|3.8965
01:52:27|3.8965
01:52:28|3.8877
01:52:29|3.8877
01:52:31|3.8874
01:52:32|3.8849
01:52:33|3.8861
01:52:34|3.8832
01:52:35|3.8832
01:52:36|3.8848
01:52:37|3.8848
01:52:38|3.8751
01:52:39|3.8713
01:52:40|3.8733
01:52:41|3.8775
01:52:42|3.8774
01:52:43|3.8715
01:52:44|3.8706
01:52:45|3.8661
01:52:46|3.8704
01:52:47|3.8704
01:52:48|3.8733
01:52:49|3.8733
01:52:50|3.8763
01:52:51|3.8669
01:52:53|3.8698
01:52:53|3.8651
01:52:54|3.8642
01:52:55|3.8658
01:52:57|3.8658
01:52:58|3.8638
01:52:59|3.865
01:52:59|3.865
01:53:01|3.8591
01:53:02|3.8582
01:53:03|3.8598
01:53:04|3.86
01:53:06|3.8587
01:53:07|3.86
01:53:08|3.8576
01:53:08|3.8678
01:53:10|3.8678
01:53:11|3.8563
01:53:12|3.8536
01:53:12|3.8572
01:53:13|3.8579
01:53:15|3.856
01:53:16|3.856
01:53:17|3.8541
01:53:18|3.8562
01:53:19|3.8538
01:53:19|3.8456
01:53:22|3.8435
01:53:23|3.8487
01:53:23|3.8489
01:53:24|3.8489
01:53:26|3.8537
01:53:26|3.8556
01:53:28|3.8556
01:53:29|3.8598
01:53:31|3.86
01:53:31|3.8566
01:53:32|3.8597
01:53:34|3.8577
01:53:35|3.86
01:53:35|3.86
01:53:36|3.86
01:53:38|3.86
01:53:38|3.86
01:53:39|3.86
01:53:41|3.86
01:53:41|3.86
01:53:43|3.8591
01:53:44|3.8598
01:53:45|3.8598
01:53:46|3.8598
01:53:47|3.8598
01:53:48|3.8598
01:53:49|3.8598
01:53:50|3.8598
01:53:51|3.8598
01:53:52|3.85
01:53:53|3.8597
01:53:54|3.8598
01:53:55|3.8583
01:53:56|3.858
01:53:57|3.8597
01:53:58|3.8598
01:53:59|3.8598
01:54:00|3.8598
01:54:01|3.8598
01:54:02|3.8527
01:54:03|3.86
01:54:05|3.86
01:54:06|3.86
01:54:06|3.86
01:54:08|3.86
01:54:09|3.8541
01:54:10|3.86
01:54:11|3.8588
01:54:12|3.8588
01:54:13|3.8587
01:54:14|3.8588
01:54:15|3.86
01:54:16|3.86
01:54:17|3.86
01:54:18|3.86
01:54:19|3.8758
01:54:20|3.8742
01:54:22|3.886
01:54:23|3.8869
01:54:24|3.8877
01:54:26|3.8901
01:54:26|3.8897
01:54:28|3.8919
01:54:29|3.8989
01:54:29|3.8989
01:54:31|3.8956
01:54:31|3.8978
01:54:32|3.894
01:54:33|3.8962
01:54:34|3.8962
01:54:36|3.8828
01:54:37|3.8828
01:54:37|3.8897
01:54:38|3.8919
01:54:39|3.8924
01:54:40|3.895
01:54:41|3.895
01:54:42|3.895
01:54:43|3.8938
01:54:44|3.9
01:54:45|3.8907
01:54:46|3.8957
01:54:48|3.8959
01:54:48|3.8972
01:54:49|3.898
01:54:50|3.8972
01:54:51|3.9032
01:54:52|3.8947
01:54:53|3.8951
01:54:54|3.8959
01:54:55|3.8958
01:54:56|3.8952
01:54:57|3.8952
01:54:58|3.8927
01:54:59|3.8959
01:55:00|3.8955
01:55:02|3.8958
01:55:03|3.8927
01:55:03|3.8969
01:55:04|3.8969
01:55:05|3.8969
01:55:06|3.8969
01:55:07|3.8969
01:55:08|3.8969
01:55:09|3.8956
01:55:10|3.8969
01:55:11|3.8969
01:55:13|3.8968
01:55:13|3.8969
01:55:14|3.8969
01:55:16|3.8969
01:55:17|3.8969
01:55:18|3.8969
01:55:19|3.8711
01:55:20|3.867
01:55:21|3.8679
01:55:22|3.8685
01:55:23|3.8627
01:55:24|3.8623
01:55:24|3.8655
01:55:25|3.8604
01:55:27|3.8621
01:55:27|3.8592
01:55:29|3.8591
01:55:30|3.8605
01:55:31|3.8622
01:55:31|3.8611
01:55:33|3.8611
01:55:33|3.8646
01:55:35|3.8703
01:55:36|3.8755
01:55:36|3.8778
01:55:38|3.8779
01:55:39|3.8777
01:55:40|3.8777
01:55:40|3.8836
01:55:42|3.8853
01:55:43|3.8969
01:55:44|3.8933
01:55:45|3.895
01:55:46|3.8916
01:55:47|3.8913
01:55:47|3.8907
01:55:49|3.8907
01:55:49|3.8963
01:55:51|3.8941
01:55:52|3.8968
01:55:53|3.8969
01:55:54|3.8969
01:55:54|3.8969
01:55:56|3.8968
01:55:57|3.8968
01:55:58|3.8999
01:55:59|3.8972
01:56:00|3.8957
01:56:01|3.8985
01:56:02|3.8999
01:56:03|3.8999
01:56:04|3.8999
01:56:05|3.8999
01:56:07|3.8994
01:56:07|3.8999
01:56:08|3.8999
01:56:09|3.905
01:56:10|3.9037
01:56:11|3.9052
01:56:12|3.9052
01:56:13|3.9053
01:56:15|3.9056
01:56:16|3.9056
01:56:16|3.9056
01:56:18|3.91
01:56:19|3.91
01:56:20|3.9146
01:56:21|3.9157
01:56:21|3.9158
01:56:23|3.9136
01:56:25|3.9242
01:56:25|3.9186
01:56:27|3.918
01:56:28|3.9155
01:56:29|3.916
01:56:30|3.9136
01:56:31|3.9172
01:56:32|3.9202
01:56:33|3.9202
01:56:33|3.92
01:56:35|3.9199
01:56:36|3.9184
01:56:36|3.9183
01:56:38|3.9195
01:56:39|3.9211
01:56:40|3.9211
01:56:40|3.9191
01:56:42|3.9191
01:56:43|3.9206
01:56:44|3.9206
01:56:45|3.9203
01:56:46|3.9159
01:56:47|3.92
01:56:48|3.9156
01:56:49|3.9145
01:56:51|3.917
01:56:51|3.902
01:56:52|3.9012
01:56:53|3.8973
01:56:54|3.8987
01:56:55|3.9
01:56:57|3.8979
01:56:57|3.8954
01:56:59|3.8951
01:56:59|3.8952
01:57:00|3.9099
01:57:01|3.9099
01:57:02|3.9087
01:57:04|3.9097
01:57:05|3.9097
01:57:05|3.9097
01:57:07|3.91
01:57:07|3.91
01:57:09|3.91
01:57:09|3.9098
01:57:11|3.9098
01:57:11|3.9099
01:57:13|3.91
01:57:14|3.9145
01:57:15|3.921
01:57:16|3.9208
01:57:17|3.921
01:57:18|3.9198
01:57:19|3.9199
01:57:20|3.9208
01:57:21|3.9154
01:57:22|3.9255
01:57:23|3.9256
01:57:24|3.9302
01:57:26|3.9205
01:57:27|3.924
01:57:29|3.9202
01:57:30|3.9227
01:57:30|3.9262
01:57:31|3.9262
01:57:33|3.9262
01:57:34|3.9262
01:57:34|3.924
01:57:35|3.924
01:57:36|3.924
01:57:37|3.924
01:57:38|3.9231
01:57:40|3.9231
01:57:41|3.92
01:57:42|3.93
01:57:42|3.9247
01:57:43|3.9257
01:57:45|3.9258
01:57:46|3.9258
01:57:46|3.9258
01:57:47|3.9254
01:57:49|3.9254
01:57:50|3.9254
01:57:50|3.9262
01:57:51|3.9262
01:57:52|3.9262
01:57:53|3.9262
01:57:55|3.927
01:57:56|3.9262
01:57:57|3.9262
01:57:58|3.9313
01:57:58|3.9313
01:58:01|3.9313
01:58:01|3.9286
01:58:03|3.9301
01:58:03|3.9301
01:58:04|3.9298
01:58:05|3.9298
01:58:06|3.9298
01:58:07|3.9298
01:58:09|3.9298
01:58:10|3.9304
01:58:11|3.9303
01:58:11|3.9299
01:58:12|3.9299
01:58:13|3.9299
01:58:14|3.9299
01:58:15|3.929
01:58:17|3.929
01:58:17|3.929
01:58:18|3.9265
01:58:19|3.9262
01:58:21|3.9243
01:58:22|3.923
01:58:22|3.92
01:58:23|3.9169
01:58:25|3.9149
01:58:26|3.9154
01:58:27|3.9101
01:58:29|3.9268
01:58:29|3.9268
01:58:31|3.9268
01:58:32|3.9268
01:58:33|3.9279
01:58:34|3.9255
01:58:35|3.93
01:58:36|3.9333
01:58:37|3.934
01:58:38|3.9336
01:58:39|3.936
01:58:40|3.9399
01:58:41|3.9393
01:58:42|3.9393
01:58:43|3.9389
01:58:44|3.9389
01:58:45|3.9389
01:58:46|3.9313
01:58:47|3.9309
01:58:49|3.9277
01:58:49|3.9194
01:58:50|3.93
01:58:51|3.9241
01:58:52|3.9241
01:58:53|3.9241
01:58:55|3.9241
01:58:56|3.9228
01:58:56|3.9281
01:58:57|3.9255
01:58:59|3.9269
01:59:00|3.9269
01:59:00|3.9269
01:59:01|3.9266
01:59:03|3.9266
01:59:04|3.9237
01:59:04|3.9253
01:59:05|3.94
01:59:06|3.94
01:59:08|3.94
01:59:08|3.9369
01:59:10|3.9374
01:59:11|3.9374
01:59:11|3.94
01:59:13|3.9399
01:59:14|3.93
01:59:15|3.9374
01:59:16|3.9374
01:59:16|3.9374
01:59:17|3.9374
01:59:19|3.9372
01:59:20|3.9299
01:59:21|3.9299
01:59:22|3.93
01:59:23|3.93
01:59:24|3.93
01:59:25|3.93
01:59:26|3.93
01:59:27|3.93
01:59:29|3.933
01:59:29|3.9386
01:59:31|3.9383
01:59:32|3.9383
01:59:32|3.9254
01:59:34|3.9251
01:59:35|3.925
01:59:35|3.9249
01:59:36|3.9249
01:59:38|3.9249
01:59:39|3.9249
01:59:40|3.9292
01:59:41|3.9276
01:59:42|3.9281
01:59:43|3.9281
01:59:44|3.9285
01:59:45|3.9284
01:59:46|3.9296
01:59:47|3.9289
01:59:48|3.9265
01:59:49|3.9265
01:59:50|3.9265
01:59:51|3.9273
01:59:52|3.9289
01:59:53|3.93
01:59:54|3.9303
01:59:55|3.93
01:59:56|3.93
01:59:57|3.9353
01:59:58|3.9389
01:59:59|3.9388
02:00:00|3.93
02:00:01|3.93
02:00:02|3.9348
02:00:03|3.9347
02:00:04|3.9347
02:00:05|3.94
02:00:06|3.94
02:00:07|3.9352
02:00:08|3.9351
02:00:09|3.9351
02:00:10|3.9352
02:00:11|3.9349
02:00:12|3.9349
02:00:13|3.9349
02:00:14|3.9348
02:00:15|3.9348
02:00:16|3.9348
02:00:17|3.9348
02:00:19|3.938
02:00:19|3.938
02:00:20|3.9379
02:00:21|3.9379
02:00:23|3.9324
02:00:23|3.9327
02:00:24|3.9327
02:00:25|3.9327
02:00:27|3.9327
02:00:28|3.9343
02:00:30|3.9333
02:00:31|3.9259
02:00:32|3.9259
02:00:33|3.9259
02:00:34|3.9348
02:00:35|3.9317
02:00:36|3.9317
02:00:37|3.9317
02:00:38|3.9297
02:00:39|3.9297
02:00:40|3.9297
02:00:41|3.9297
02:00:42|3.9297
02:00:43|3.93
02:00:44|3.93
02:00:46|3.93
02:00:46|3.935
02:00:47|3.935
02:00:48|3.9332
02:00:50|3.9332
02:00:50|3.9332
02:00:52|3.9332
02:00:52|3.9332
02:00:54|3.9332
02:00:54|3.9332
02:00:56|3.9297
02:00:56|3.9297
02:00:58|3.9297
02:00:58|3.9297
02:00:59|3.9297
02:01:00|3.9297
02:01:01|3.9305
02:01:02|3.9301
02:01:04|3.9259
02:01:04|3.9259
02:01:05|3.92
02:01:06|3.9201
02:01:07|3.92
02:01:09|3.92
02:01:10|3.9143
02:01:12|3.9088
02:01:12|3.9087
02:01:14|3.9108
02:01:15|3.9107
02:01:15|3.9083
02:01:17|3.9142
02:01:18|3.8955
02:01:19|3.8957
02:01:20|3.8949
02:01:21|3.8934
02:01:22|3.8934
02:01:23|3.8935
02:01:24|3.8947
02:01:25|3.8947
02:01:26|3.8947
02:01:27|3.8931
02:01:28|3.8946
02:01:30|3.8925
02:01:31|3.8947
02:01:33|3.8947
02:01:34|3.8928
02:01:34|3.8944
02:01:36|3.8944
02:01:37|3.8933
02:01:38|3.8933
02:01:38|3.8969
02:01:39|3.8971
02:01:40|3.8974
02:01:41|3.8916
02:01:43|3.9058
02:01:44|3.9024
02:01:45|3.9024
02:01:47|3.9126
02:01:47|3.9259
02:01:48|3.9257
02:01:49|3.9259
02:01:51|3.9144
02:01:53|3.9106
02:01:53|3.9106
02:01:55|3.9087
02:01:56|3.9079
02:01:57|3.9079
02:01:58|3.9079
02:01:58|3.9039
02:01:59|3.9041
02:02:00|3.9033
02:02:01|3.9033
02:02:03|3.9034
02:02:04|3.8944
02:02:04|3.8879
02:02:05|3.8928
02:02:07|3.8906
02:02:09|3.8906
02:02:09|3.8891
02:02:11|3.8894
02:02:11|3.8803
02:02:12|3.8868
02:02:14|3.8866
02:02:15|3.8849
02:02:16|3.8844
02:02:17|3.885
02:02:18|3.883
02:02:19|3.883
02:02:20|3.8834
02:02:21|3.8834
02:02:21|3.8931
02:02:23|3.893
02:02:24|3.8914
02:02:25|3.8859
02:02:26|3.8963
02:02:26|3.8963
02:02:28|3.8935
02:02:29|3.8935
02:02:31|3.8919
02:02:31|3.893
02:02:32|3.893
02:02:33|3.8935
02:02:34|3.8935
02:02:35|3.8935
02:02:37|3.8935
02:02:38|3.8935
02:02:39|3.8924
02:02:40|3.8924
02:02:40|3.8912
02:02:42|3.8912
02:02:43|3.8912
02:02:44|3.8923
02:02:45|3.8923
02:02:46|3.8923
02:02:47|3.8923
02:02:48|3.8923
02:02:49|3.8935
02:02:50|3.8972
02:02:51|3.8923
02:02:52|3.8923
02:02:53|3.8939
02:02:54|3.8896
02:02:55|3.8918
02:02:56|3.8914
02:02:57|3.8914
02:02:58|3.8923
02:02:59|3.8923
02:03:00|3.895
02:03:01|3.8891
02:03:02|3.8891
02:03:03|3.8875
02:03:04|3.89
02:03:05|3.8891
02:03:06|3.8891
02:03:11|3.889
02:03:15|3.8895
02:03:17|3.8871
02:03:18|3.8851
02:03:18|3.8851
02:03:19|3.8851
02:03:20|3.8831
02:03:21|3.887
02:03:22|3.8867
02:03:23|3.8882
02:03:24|3.8943
02:03:26|3.8943
02:03:26|3.8944
02:03:27|3.8944
02:03:29|3.8971
02:03:30|3.8971
02:03:30|3.8971
02:03:32|3.8971
02:03:33|3.8971
02:03:34|3.8971
02:03:35|3.8988
02:03:36|3.9
02:03:37|3.8993
02:03:38|3.8993
02:03:39|3.8993
02:03:40|3.8993
02:03:41|3.8993
02:03:43|3.8993
02:03:44|3.8993
02:03:45|3.8991
02:03:45|3.9015
02:03:46|3.9
02:03:47|3.9
02:03:49|3.9027
02:03:50|3.8913
02:03:51|3.8913
02:03:51|3.8929
02:03:53|3.8967
02:03:54|3.8967
02:03:55|3.8967
02:03:57|3.8967
02:03:57|3.8991
02:03:58|3.8991
02:04:00|3.9063
02:04:00|3.901
02:04:01|3.901
02:04:02|3.901
02:04:04|3.9022
02:04:05|3.903
02:04:06|3.9021
02:04:07|3.9021
02:04:08|3.9021
02:04:09|3.9069
02:04:10|3.9043
02:04:11|3.9043
02:04:12|3.902
02:04:13|3.905
02:04:14|3.9033
02:04:15|3.9033
02:04:16|3.905
02:04:18|3.9069
02:04:18|3.9069
02:04:20|3.9069
02:04:22|3.9053
02:04:22|3.9032
02:04:23|3.896
02:04:24|3.8935
02:04:25|3.8935
02:04:26|3.8952
02:04:27|3.8929
02:04:28|3.8929
02:04:29|3.8939
02:04:30|3.8939
02:04:32|3.893
02:04:33|3.893
02:04:34|3.8931
02:04:36|3.891
02:04:36|3.8909
02:04:38|3.891
02:04:39|3.891
02:04:40|3.8966
02:04:41|3.8966
02:04:42|3.896
02:04:44|3.8958
02:04:44|3.8935
02:04:45|3.8931
02:04:46|3.8942
02:04:48|3.8942
02:04:48|3.8942
02:04:49|3.8942
02:04:50|3.8942
02:04:52|3.8942
02:04:53|3.8942
02:04:54|3.8931
02:04:54|3.8931
02:04:57|3.893
02:04:57|3.893
02:04:58|3.893
02:04:59|3.893
02:05:00|3.8935
02:05:01|3.8935
02:05:02|3.893
02:05:04|3.893
02:05:05|3.893
02:05:06|3.893
02:05:07|3.8917
02:05:09|3.8917
02:05:10|3.8917
02:05:11|3.8917
02:05:14|3.893
02:05:15|3.8951
02:05:18|3.8951
02:05:19|3.8951
02:05:20|3.894
02:05:21|3.894
02:05:23|3.894
02:05:24|3.8927
02:05:25|3.8994
02:05:26|3.8994
02:05:26|3.9
02:05:28|3.9
02:05:28|3.8988
02:05:30|3.9
02:05:31|3.9
02:05:32|3.8992
02:05:33|3.8992
02:05:33|3.8992
02:05:34|3.9
02:05:37|3.9046
02:05:38|3.9051
02:05:39|3.9071
02:05:40|3.9071
02:05:41|3.9091
02:05:42|3.9091
02:05:42|3.9091
02:05:45|3.9091
02:05:46|3.9091
02:05:47|3.9079
02:05:47|3.9105
02:05:49|3.9105
02:05:50|3.9105
02:05:50|3.9076
02:05:52|3.9076
02:05:53|3.9076
02:05:54|3.9076
02:05:56|3.9076
02:05:56|3.9067
02:05:58|3.9067
02:05:59|3.9067
02:06:01|3.9003
02:06:01|3.9066
02:06:02|3.9074
02:06:03|3.9074
02:06:05|3.9074
02:06:07|3.908
02:06:08|3.907
02:06:08|3.907
02:06:10|3.907
02:06:11|3.907
02:06:11|3.907
02:06:13|3.907
02:06:14|3.907
02:06:15|3.9043
02:06:15|3.905
02:06:16|3.905
02:06:17|3.905
02:06:18|3.9031
02:06:19|3.9031
02:06:20|3.9031
02:06:22|3.907
02:06:23|3.907
02:06:24|3.907
02:06:25|3.907
02:06:26|3.907
02:06:27|3.907
02:06:28|3.907
02:06:29|3.9
02:06:30|3.9
02:06:31|3.896
02:06:32|3.896
02:06:33|3.896
02:06:34|3.8955
02:06:35|3.896
02:06:36|3.896
02:06:37|3.8999
02:06:39|3.8969
02:06:40|3.8954
02:06:41|3.8923
02:06:42|3.8923
02:06:43|3.8931
02:06:44|3.8939
02:06:44|3.8939
02:06:46|3.8939
02:06:47|3.8955
02:06:48|3.8959
02:06:49|3.8959
02:06:50|3.8967
02:06:51|3.8967
02:06:52|3.8969
02:06:53|3.8927
02:06:54|3.8923
02:06:54|3.8923
02:06:56|3.8904
02:06:57|3.8907
02:06:58|3.8907
02:06:59|3.8907
02:07:00|3.8899
02:07:01|3.8895
02:07:02|3.888
02:07:03|3.8892
02:07:05|3.8892
02:07:05|3.8893
02:07:06|3.8893
02:07:07|3.8893
02:07:08|3.8899
02:07:09|3.8912
02:07:10|3.8912
02:07:11|3.8912
02:07:13|3.8944
02:07:13|3.8948
02:07:14|3.8948
02:07:16|3.8948
02:07:16|3.8948
02:07:18|3.886
02:07:19|3.886
02:07:20|3.8882
02:07:21|3.8882
02:07:21|3.8859
02:07:22|3.8867
02:07:24|3.8867
02:07:24|3.8864
02:07:25|3.8917
02:07:27|3.886
02:07:28|3.886
02:07:29|3.886
02:07:30|3.8891
02:07:31|3.8891
02:07:32|3.8895
02:07:33|3.9039
02:07:34|3.9066
02:07:35|3.9066
02:07:36|3.9032
02:07:38|3.9067
02:07:38|3.9062
02:07:39|3.907
02:07:41|3.907
02:07:42|3.907
02:07:45|3.907
02:07:46|3.904
02:07:47|3.904
02:07:48|3.9064
02:07:49|3.9064
02:07:50|3.9066
02:07:51|3.9066
02:07:52|3.9099
02:07:53|3.9106
02:07:54|3.9093
02:07:55|3.9093
02:07:56|3.9093
02:07:57|3.9093
02:07:59|3.9093
02:08:00|3.9093
02:08:01|3.9084
02:08:01|3.9084
02:08:02|3.91
02:08:03|3.91
02:08:05|3.9094
02:08:06|3.91
02:08:07|3.91
02:08:08|3.91
02:08:08|3.91
02:08:10|3.91
02:08:10|3.91
02:08:12|3.9094
02:08:13|3.9094
02:08:14|3.9094
02:08:15|3.9094
02:08:16|3.9103
02:08:17|3.9106
02:08:17|3.9191
02:08:18|3.9239
02:08:19|3.9274
02:08:21|3.928
02:08:22|3.9285
02:08:23|3.9285
02:08:24|3.9287
02:08:25|3.9287
02:08:26|3.9292
02:08:27|3.9292
02:08:27|3.9292
02:08:29|3.9292
02:08:30|3.9296
02:08:31|3.9329
02:08:32|3.9329
02:08:33|3.9307
02:08:34|3.9307
02:08:35|3.9329
02:08:36|3.9329
02:08:37|3.9329
02:08:38|3.9329
02:08:39|3.9329
02:08:40|3.9329
02:08:42|3.9329
02:08:42|3.9329
02:08:44|3.9312
02:08:44|3.9312
02:08:45|3.9312
02:08:46|3.9328
02:08:48|3.9328
02:08:49|3.9318
02:08:49|3.9324
02:08:50|3.9272
02:08:52|3.9272
02:08:53|3.9272
02:08:54|3.9272
02:08:54|3.9272
02:08:55|3.9272
02:08:56|3.9272
02:08:57|3.9363
02:08:59|3.9361
02:08:59|3.9361
02:09:00|3.9361
02:09:02|3.9361
02:09:02|3.9361
02:09:04|3.9308
02:09:05|3.9308
02:09:05|3.9287
02:09:07|3.9287
02:09:08|3.9287
02:09:09|3.9325
02:09:09|3.9325
02:09:11|3.9325
02:09:11|3.9309
02:09:13|3.9309
02:09:15|3.9284
02:09:16|3.9258
02:09:17|3.9258
02:09:18|3.9258
02:09:20|3.9257
02:09:20|3.9257
02:09:22|3.9257
02:09:22|3.9256
02:09:23|3.9248
02:09:25|3.9248
02:09:26|3.9248
02:09:27|3.9248
02:09:29|3.9238
02:09:29|3.9238
02:09:30|3.9238
02:09:31|3.9238
02:09:32|3.9238
02:09:34|3.9238
02:09:34|3.9238
02:09:36|3.9237
02:09:36|3.9237
02:09:37|3.9254
02:09:38|3.9254
02:09:41|3.9254
02:09:41|3.9254
02:09:42|3.9236
02:09:44|3.9255
02:09:44|3.9255
02:09:45|3.9255
02:09:46|3.9245
02:09:47|3.9245
02:09:48|3.9245
02:09:50|3.9263
02:09:51|3.9263
02:09:52|3.9253
02:09:52|3.9271
02:09:54|3.9258
02:09:55|3.9261
02:09:56|3.9293
02:09:56|3.9286
02:09:58|3.9286
02:09:59|3.9287
02:09:59|3.9287
02:10:01|3.9287
02:10:01|3.9274
02:10:04|3.9274
02:10:04|3.9293
02:10:06|3.9293
02:10:07|3.9278
02:10:08|3.9288
02:10:08|3.9294
02:10:09|3.9307
02:10:11|3.9307
02:10:11|3.936
02:10:12|3.9363
02:10:13|3.9401
02:10:15|3.9401
02:10:15|3.9399
02:10:16|3.9417
02:10:18|3.9417
02:10:18|3.9402
02:10:19|3.9402
02:10:20|3.9451
02:10:21|3.9451
02:10:22|3.9451
02:10:23|3.9451
02:10:25|3.9451
02:10:26|3.9457
02:10:26|3.9482
02:10:28|3.9469
02:10:28|3.9469
02:10:30|3.9469
02:10:31|3.9469
02:10:31|3.9482
02:10:33|3.9453
02:10:34|3.9453
02:10:34|3.9453
02:10:36|3.9452
02:10:36|3.9452
02:10:37|3.9399
02:10:39|3.9353
02:10:39|3.9354
02:10:41|3.9354
02:10:43|3.9416
02:10:44|3.9416
02:10:45|3.9444
02:10:45|3.9241
02:10:47|3.9249
02:10:48|3.9263
02:10:49|3.9239
02:10:50|3.9239
02:10:51|3.928
02:10:52|3.9298
02:10:53|3.9298
02:10:55|3.926
02:10:56|3.9296
02:10:57|3.9296
02:10:58|3.9296
02:10:59|3.9296
02:10:59|3.9296
02:11:01|3.9296
02:11:02|3.9288
02:11:03|3.9288
02:11:04|3.9288
02:11:05|3.9288
02:11:06|3.93
02:11:07|3.9302
02:11:09|3.9384
02:11:10|3.9384
02:11:10|3.9384
02:11:12|3.9384
02:11:13|3.9384
02:11:15|3.9384
02:11:16|3.9337
02:11:16|3.9296
02:11:18|3.9299
02:11:18|3.9299
02:11:20|3.9299
02:11:20|3.9299
02:11:21|3.9299
02:11:22|3.9299
02:11:24|3.9299
02:11:25|3.9257
02:11:26|3.9257
02:11:27|3.9222
02:11:27|3.9222
02:11:28|3.9222
02:11:30|3.9163
02:11:30|3.9156
02:11:31|3.9144
02:11:33|3.9179
02:11:33|3.913
02:11:35|3.913
02:11:35|3.9162
02:11:37|3.9107
02:11:38|3.9138
02:11:38|3.9138
02:11:42|3.9072
02:11:43|3.9035
02:11:45|3.9021
02:11:45|3.9021
02:11:47|3.9018
02:11:47|3.9017
02:11:49|3.9018
02:11:50|3.9018
02:11:51|3.9018
02:11:52|3.9018
02:11:52|3.9018
02:11:54|3.9034
02:11:54|3.9
02:11:57|3.9
02:11:57|3.9021
02:11:59|3.9001
02:12:00|3.904
02:12:01|3.904
02:12:01|3.904
02:12:02|3.904
02:12:03|3.904
02:12:05|3.904
02:12:06|3.904
02:12:07|3.904
02:12:09|3.904
02:12:10|3.9032
02:12:11|3.9035
02:12:12|3.9041
02:12:12|3.9041
02:12:14|3.9097
02:12:15|3.9097
02:12:16|3.9097
02:12:18|3.9097
02:12:18|3.9097
02:12:20|3.9097
02:12:20|3.9137
02:12:21|3.9136
02:12:22|3.9004
02:12:24|3.9004
02:12:25|3.9004
02:12:25|3.9004
02:12:27|3.9004
02:12:27|3.9004
02:12:28|3.9058
02:12:30|3.9058
02:12:31|3.9058
02:12:32|3.9058
02:12:33|3.9058
02:12:34|3.9097
02:12:35|3.9097
02:12:36|3.9097
02:12:37|3.9097
02:12:38|3.9097
02:12:39|3.9097
02:12:39|3.9097
02:12:43|3.9097
02:12:45|3.9126
02:12:46|3.9126
02:12:47|3.9126
02:12:48|3.9126
02:12:49|3.9126
02:12:51|3.9126
02:12:52|3.9128
02:12:53|3.9128
02:12:54|3.9128
02:12:55|3.9097
02:12:56|3.9113
02:12:57|3.9116
02:12:58|3.9116
02:12:59|3.9116
02:13:00|3.9116
02:13:01|3.9116
02:13:02|3.9136
02:13:03|3.9176
02:13:04|3.9144
02:13:05|3.9351
02:13:06|3.9351
02:13:07|3.933
02:13:08|3.9399
02:13:09|3.9362
02:13:10|3.9354
02:13:11|3.937
02:13:12|3.9366
02:13:13|3.9366
02:13:14|3.9354
02:13:15|3.9366
02:13:16|3.9366
02:13:17|3.9366
02:13:18|3.9366
02:13:19|3.9358
02:13:20|3.9354
02:13:21|3.9354
02:13:23|3.9318
02:13:24|3.9322
02:13:24|3.9322
02:13:25|3.9322
02:13:27|3.9298
02:13:28|3.9298
02:13:29|3.9298
02:13:29|3.9298
02:13:31|3.9298
02:13:32|3.9298
02:13:33|3.9298
02:13:34|3.9298
02:13:35|3.9298
02:13:36|3.9294
02:13:37|3.9324
02:13:38|3.9324
02:13:39|3.9324
02:13:40|3.9324
02:13:41|3.9324
02:13:42|3.9298
02:13:43|3.9306
02:13:45|3.9258
02:13:45|3.925
02:13:46|3.925
02:13:48|3.9242
02:13:49|3.9232
02:13:50|3.9232
02:13:51|3.9232
02:13:52|3.9232
02:13:53|3.9232
02:13:54|3.9232
02:13:55|3.9232
02:13:56|3.9232
02:13:58|3.9242
02:13:59|3.9242
02:14:00|3.9242
02:14:01|3.9242
02:14:01|3.9242
02:14:03|3.9242
02:14:04|3.9239
02:14:04|3.9239
02:14:05|3.9239
02:14:06|3.9239
02:14:08|3.9239
02:14:09|3.9239
02:14:10|3.9239
02:14:11|3.9239
02:14:12|3.9239
02:14:13|3.9239
02:14:14|3.9239
02:14:15|3.9239
02:14:16|3.9239
02:14:17|3.9239
02:14:18|3.9239
02:14:19|3.9239
02:14:20|3.9239
02:14:21|3.9239
02:14:22|3.9239
02:14:23|3.9292
02:14:24|3.9292
02:14:25|3.9292
02:14:26|3.9292
02:14:27|3.9226
02:14:28|3.9267
02:14:29|3.9268
02:14:30|3.9268
02:14:32|3.9268
02:14:33|3.9268
02:14:34|3.9268
02:14:34|3.9268
02:14:35|3.9268
02:14:36|3.9293
02:14:37|3.9293
02:14:38|3.9293
02:14:40|3.9293
02:14:40|3.9336
02:14:42|3.9336
02:14:42|3.9336
02:14:43|3.9336
02:14:45|3.9232
02:14:46|3.9228
02:14:47|3.9226
02:14:47|3.9226
02:14:48|3.9226
02:14:50|3.9337
02:14:51|3.94
02:14:52|3.94
02:14:53|3.94
02:14:54|3.94
02:14:55|3.9363
02:14:55|3.9363
02:14:57|3.9382
02:14:57|3.9398
02:14:58|3.9398
02:15:00|3.934
02:15:01|3.94
02:15:02|3.9399
02:15:03|3.9399
02:15:04|3.9386
02:15:05|3.9396
02:15:06|3.9396
02:15:07|3.9396
02:15:08|3.9362
02:15:09|3.9379
02:15:10|3.9379
02:15:11|3.9379
02:15:12|3.9363
02:15:13|3.9366
02:15:14|3.9366
02:15:15|3.9366
02:15:16|3.9366
02:15:17|3.9366
02:15:18|3.9366
02:15:19|3.9366
02:15:20|3.9366
02:15:21|3.9366
02:15:22|3.9366
02:15:23|3.9382
02:15:24|3.9379
02:15:25|3.9379
02:15:26|3.939
02:15:27|3.9378
02:15:28|3.9366
02:15:29|3.9366
02:15:30|3.9366
02:15:31|3.9383
02:15:32|3.9382
02:15:33|3.9382
02:15:34|3.9382
02:15:35|3.9399
02:15:36|3.9399
02:15:37|3.9386
02:15:38|3.9378
02:15:39|3.9378
02:15:40|3.9378
02:15:41|3.9374
02:15:42|3.9374
02:15:43|3.9398
02:15:44|3.9398
02:15:45|3.94
02:15:46|3.94
02:15:47|3.9386
02:15:48|3.9383
02:15:49|3.9383
02:15:50|3.9383
02:15:51|3.94
02:15:52|3.9386
02:15:53|3.9386
02:15:54|3.939
02:15:55|3.939
02:15:57|3.939
02:15:58|3.939
02:15:58|3.939
02:15:59|3.939
02:16:00|3.9383
02:16:02|3.939
02:16:03|3.939
02:16:04|3.939
02:16:04|3.939
02:16:05|3.939
02:16:07|3.939
02:16:08|3.939
02:16:09|3.939
02:16:09|3.939
02:16:10|3.939
02:16:12|3.939
02:16:13|3.939
02:16:14|3.939
02:16:15|3.939
02:16:16|3.939
02:16:16|3.939
02:16:18|3.939
02:16:19|3.939
02:16:20|3.939
02:16:21|3.939
02:16:22|3.939
02:16:23|3.94
02:16:24|3.9391
02:16:25|3.9369
02:16:25|3.9369
02:16:27|3.9382
02:16:29|3.9382
02:16:30|3.9382
02:16:30|3.9391
02:16:31|3.9391
02:16:32|3.9391
02:16:33|3.9391
02:16:34|3.9391
02:16:35|3.9386
02:16:36|3.9382
02:16:37|3.937
02:16:38|3.937
02:16:40|3.937
02:16:40|3.9398
02:16:41|3.9398
02:16:42|3.9398
02:16:43|3.9395
02:16:44|3.9395
02:16:45|3.9395
02:16:46|3.9312
02:16:48|3.938
02:16:50|3.9375
02:16:51|3.9375
02:16:52|3.934
02:16:53|3.9355
02:16:54|3.9355
02:16:55|3.9355
02:16:55|3.9355
02:16:57|3.9355
02:16:58|3.9355
02:16:59|3.9355
02:17:01|3.9355
02:17:01|3.9355
02:17:02|3.9355
02:17:04|3.9355
02:17:04|3.934
02:17:05|3.934
02:17:07|3.9351
02:17:07|3.9351
02:17:08|3.9351
02:17:10|3.936
02:17:11|3.936
02:17:11|3.936
02:17:13|3.9349
02:17:13|3.9349
02:17:14|3.9349
02:17:16|3.9348
02:17:17|3.935
02:17:18|3.935
02:17:19|3.9351
02:17:20|3.9351
02:17:21|3.9351
02:17:21|3.9351
02:17:22|3.9351
02:17:23|3.9351
02:17:25|3.9351
02:17:25|3.9351
02:17:26|3.9351
02:17:27|3.9351
02:17:29|3.9391
02:17:29|3.9391
02:17:30|3.9391
02:17:32|3.938
02:17:32|3.938
02:17:33|3.9369
02:17:34|3.9369
02:17:35|3.9369
02:17:36|3.9378
02:17:38|3.9378
02:17:39|3.9369
02:17:40|3.936
02:17:41|3.9371
02:17:42|3.936
02:17:43|3.936
02:17:44|3.936
02:17:45|3.936
02:17:46|3.9356
02:17:47|3.9356
02:17:48|3.9356
02:17:49|3.9356
02:17:51|3.936
02:17:52|3.9376
02:17:54|3.9376
02:17:55|3.9376
02:17:56|3.9376
02:17:56|3.9376
02:17:57|3.9375
02:17:59|3.9375
02:17:59|3.9375
02:18:01|3.9375
02:18:02|3.9375
02:18:02|3.9375
02:18:04|3.9375
02:18:05|3.9375
02:18:06|3.9375
02:18:07|3.9375
02:18:08|3.9375
02:18:09|3.9387
02:18:10|3.9387
02:18:11|3.9387
02:18:12|3.9387
02:18:13|3.9376
02:18:14|3.9376
02:18:15|3.9376
02:18:16|3.936
02:18:17|3.936
02:18:18|3.936
02:18:19|3.936
02:18:21|3.936
02:18:22|3.9375
02:18:23|3.936
02:18:23|3.9398
02:18:25|3.9398
02:18:26|3.9398
02:18:27|3.9398
02:18:28|3.9398
02:18:29|3.9384
02:18:30|3.9387
02:18:31|3.9387
02:18:31|3.9387
02:18:33|3.9387
02:18:33|3.9387
02:18:35|3.9386
02:18:36|3.9386
02:18:37|3.9352
02:18:38|3.938
02:18:38|3.938
02:18:40|3.9379
02:18:40|3.9379
02:18:42|3.938
02:18:43|3.938
02:18:44|3.9377
02:18:45|3.9377
02:18:46|3.9377
02:18:47|3.9377
02:18:48|3.9378
02:18:49|3.9377
02:18:50|3.9379
02:18:52|3.938
02:18:53|3.9377
02:18:54|3.9379
02:18:55|3.938
02:18:56|3.938
02:18:57|3.938
02:18:58|3.938
02:18:59|3.938
02:19:00|3.938
02:19:01|3.938
02:19:02|3.938
02:19:03|3.938
02:19:04|3.938
02:19:05|3.938
02:19:06|3.938
02:19:07|3.9377
02:19:08|3.9368
02:19:09|3.9368
02:19:10|3.9368
02:19:11|3.9356
02:19:12|3.9356
02:19:13|3.9356
02:19:14|3.9356
02:19:15|3.9356
02:19:16|3.9356
02:19:17|3.9356
02:19:18|3.9356
02:19:19|3.9356
02:19:20|3.9367
02:19:21|3.9367
02:19:23|3.9367
02:19:24|3.9367
02:19:24|3.9367
02:19:25|3.9367
02:19:26|3.9357
02:19:28|3.9357
02:19:29|3.936
02:19:30|3.9364
02:19:31|3.9364
02:19:32|3.9377
02:19:33|3.9377
02:19:34|3.9377
02:19:35|3.938
02:19:36|3.9371
02:19:37|3.938
02:19:38|3.938
02:19:39|3.938
02:19:40|3.938
02:19:41|3.938
02:19:43|3.938
02:19:43|3.938
02:19:44|3.938
02:19:45|3.938
02:19:46|3.938
02:19:47|3.938
02:19:48|3.938
02:19:50|3.938
02:19:52|3.938
02:19:52|3.938
02:19:55|3.938
02:19:56|3.938
02:19:57|3.938
02:19:57|3.938
02:19:59|3.938
02:20:00|3.939
02:20:00|3.939
02:20:02|3.939
02:20:03|3.939
02:20:03|3.939
02:20:04|3.939
02:20:06|3.939
02:20:06|3.9381
02:20:07|3.939
02:20:08|3.945
02:20:09|3.9469
02:20:10|3.9453
02:20:11|3.9453
02:20:12|3.9499
02:20:14|3.9499
02:20:14|3.9529
02:20:15|3.9529
02:20:17|3.9501
02:20:18|3.9501
02:20:19|3.9528
02:20:19|3.9529
02:20:21|3.9529
02:20:21|3.954
02:20:23|3.954
02:20:24|3.9543
02:20:25|3.9543
02:20:25|3.954
02:20:27|3.954
02:20:28|3.954
02:20:29|3.9528
02:20:30|3.9528
02:20:31|3.9528
02:20:32|3.9527
02:20:33|3.9527
02:20:33|3.9527
02:20:35|3.9433
02:20:35|3.9433
02:20:37|3.9485
02:20:38|3.9386
02:20:38|3.945
02:20:39|3.945
02:20:40|3.945
02:20:42|3.945
02:20:42|3.9447
02:20:44|3.9447
02:20:45|3.9447
02:20:45|3.9447
02:20:47|3.9447
02:20:47|3.9447
02:20:49|3.9442
02:20:50|3.9434
02:20:52|3.941
02:20:53|3.9372
02:20:54|3.934
02:20:55|3.934
02:20:55|3.934
02:20:58|3.934
02:20:58|3.932
02:20:59|3.9324
02:21:00|3.9313
02:21:02|3.9272
02:21:02|3.9272
02:21:03|3.9272
02:21:05|3.9232
02:21:06|3.9232
02:21:07|3.9241
02:21:07|3.9241
02:21:08|3.9241
02:21:09|3.9241
02:21:11|3.9228
02:21:11|3.9176
02:21:13|3.9176
02:21:14|3.9192
02:21:14|3.9192
02:21:16|3.9192
02:21:17|3.9192
02:21:18|3.9192
02:21:19|3.9281
02:21:20|3.9217
02:21:21|3.9217
02:21:22|3.9217
02:21:23|3.9217
02:21:24|3.9217
02:21:25|3.9217
02:21:26|3.9217
02:21:27|3.9217
02:21:28|3.9217
02:21:29|3.9217
02:21:30|3.9217
02:21:31|3.9154
02:21:32|3.9154
02:21:33|3.9196
02:21:34|3.9196
02:21:35|3.9196
02:21:36|3.9168
02:21:37|3.9172
02:21:38|3.9172
02:21:39|3.9172
02:21:40|3.9172
02:21:41|3.9172
02:21:42|3.9172
02:21:43|3.9172
02:21:44|3.9172
02:21:46|3.9172
02:21:46|3.9172
02:21:47|3.9133
02:21:48|3.9161
02:21:50|3.9168
02:21:50|3.918
02:21:53|3.918
02:21:54|3.9179
02:21:55|3.9179
02:21:57|3.9179
02:21:57|3.9181
02:21:58|3.9181
02:21:59|3.9181
02:22:01|3.9181
02:22:02|3.9217
02:22:03|3.924
02:22:04|3.924
02:22:04|3.9225
02:22:07|3.9225
02:22:08|3.9232
02:22:09|3.9281
02:22:10|3.9321
02:22:11|3.9321
02:22:12|3.9382
02:22:14|3.9382
02:22:14|3.9362
02:22:16|3.9379
02:22:16|3.9379
02:22:18|3.9381
02:22:19|3.9362
02:22:20|3.9362
02:22:20|3.9362
02:22:22|3.9362
02:22:24|3.9362
02:22:25|3.9362
02:22:25|3.9378
02:22:27|3.9378
02:22:27|3.9378
02:22:29|3.9378
02:22:30|3.9378
02:22:30|3.9378
02:22:32|3.933
02:22:32|3.933
02:22:33|3.9322
02:22:34|3.9322
02:22:36|3.9398
02:22:36|3.9351
02:22:37|3.9351
02:22:38|3.9382
02:22:40|3.9382
02:22:40|3.9382
02:22:41|3.9382
02:22:42|3.9382
02:22:43|3.9376
02:22:45|3.9376
02:22:45|3.9353
02:22:46|3.9353
02:22:47|3.9398
02:22:48|3.9398
02:22:50|3.9398
02:22:50|3.9398
02:22:51|3.9398
02:22:53|3.9398
02:22:54|3.9385
02:22:55|3.9385
02:22:56|3.9386
02:22:58|3.9388
02:22:59|3.9388
02:23:00|3.9388
02:23:01|3.9394
02:23:02|3.9394
02:23:03|3.9394
02:23:04|3.9394
02:23:05|3.9394
02:23:06|3.9394
02:23:07|3.9394
02:23:08|3.9352
02:23:09|3.9352
02:23:10|3.94
02:23:11|3.94
02:23:12|3.94
02:23:13|3.94
02:23:14|3.94
02:23:15|3.94
02:23:16|3.94
02:23:17|3.94
02:23:18|3.94
02:23:19|3.94
02:23:20|3.94
02:23:21|3.94
02:23:22|3.94
02:23:23|3.94
02:23:24|3.94
02:23:26|3.94
02:23:26|3.94
02:23:28|3.9398
02:23:29|3.9392
02:23:30|3.9392
02:23:30|3.94
02:23:31|3.94
02:23:33|3.94
02:23:34|3.9481
02:23:35|3.9482
02:23:35|3.9458
02:23:37|3.9458
02:23:38|3.9466
02:23:39|3.9466
02:23:40|3.9466
02:23:41|3.9479
02:23:42|3.9479
02:23:42|3.9479
02:23:44|3.95
02:23:44|3.95
02:23:45|3.9509
02:23:47|3.9509
02:23:48|3.9509
02:23:49|3.9509
02:23:50|3.9509
02:23:51|3.9509
02:23:52|3.9509
02:23:53|3.951
02:23:55|3.9511
02:23:55|3.9539
02:23:58|3.9523
02:23:58|3.9527
02:23:59|3.9527
02:24:00|3.9539
02:24:02|3.9539
02:24:02|3.9539
02:24:03|3.9539
02:24:05|3.9539
02:24:06|3.9526
02:24:07|3.9526
02:24:09|3.9499
02:24:10|3.9499
02:24:10|3.949
02:24:11|3.9499
02:24:13|3.9474
02:24:14|3.9474
02:24:15|3.9431
02:24:16|3.9435
02:24:17|3.9431
02:24:18|3.9458
02:24:19|3.9457
02:24:20|3.9457
02:24:20|3.9457
02:24:22|3.9464
02:24:24|3.9464
02:24:25|3.9489
02:24:26|3.9426
02:24:27|3.9459
02:24:28|3.9468
02:24:30|3.9468
02:24:30|3.9456
02:24:32|3.9456
02:24:32|3.9456
02:24:34|3.9456
02:24:34|3.9456
02:24:35|3.9456
02:24:36|3.9461
02:24:37|3.9461
02:24:38|3.9461
02:24:39|3.9461
02:24:40|3.9461
02:24:41|3.9461
02:24:43|3.9461
02:24:43|3.9461
02:24:44|3.9483
02:24:45|3.9483
02:24:46|3.9483
02:24:48|3.9483
02:24:48|3.9483
02:24:50|3.9483
02:24:51|3.9483
02:24:52|3.9483
02:24:53|3.9501
02:24:53|3.95
02:24:55|3.9534
02:24:57|3.9534
02:24:57|3.9534
02:24:59|3.9534
02:25:00|3.9539
02:25:01|3.949
02:25:02|3.949
02:25:03|3.949
02:25:04|3.949
02:25:05|3.9498
02:25:06|3.9498
02:25:07|3.9498
02:25:08|3.9498
02:25:09|3.9498
02:25:10|3.9498
02:25:11|3.9498
02:25:12|3.9498
02:25:13|3.9498
02:25:14|3.95
02:25:15|3.95
02:25:16|3.95
02:25:18|3.95
02:25:18|3.9505
02:25:19|3.9505
02:25:20|3.9476
02:25:21|3.9476
02:25:22|3.9476
02:25:23|3.9476
02:25:24|3.9476
02:25:26|3.9476
02:25:26|3.9476
02:25:27|3.9476
02:25:28|3.9476
02:25:30|3.9508
02:25:31|3.9508
02:25:32|3.9503
02:25:32|3.9503
02:25:34|3.9506
02:25:35|3.9506
02:25:36|3.9506
02:25:36|3.9506
02:25:38|3.9506
02:25:39|3.9503
02:25:40|3.9503
02:25:40|3.9512
02:25:42|3.9512
02:25:43|3.9512
02:25:44|3.9536
02:25:45|3.9536
02:25:45|3.9536
02:25:47|3.9536
02:25:48|3.9536
02:25:49|3.9536
02:25:50|3.9536
02:25:51|3.9533
02:25:52|3.9539
02:25:53|3.954
02:25:54|3.9539
02:25:56|3.9539
02:25:56|3.9557
02:25:57|3.9557
02:25:59|3.9578
02:26:00|3.9581
02:26:01|3.9581
02:26:02|3.9581
02:26:03|3.9582
02:26:04|3.9582
02:26:05|3.9582
02:26:06|3.9582
02:26:07|3.9582
02:26:08|3.9582
02:26:09|3.9586
02:26:10|3.9606
02:26:11|3.9606
02:26:12|3.96
02:26:13|3.96
02:26:14|3.9617
02:26:15|3.9604
02:26:17|3.9607
02:26:17|3.9613
02:26:18|3.9613
02:26:19|3.9617
02:26:20|3.9617
02:26:22|3.9623
02:26:22|3.9622
02:26:23|3.9622
02:26:24|3.9622
02:26:25|3.9627
02:26:27|3.952
02:26:27|3.9602
02:26:28|3.9602
02:26:30|3.9548
02:26:31|3.9548
02:26:34|3.9548
02:26:35|3.9552
02:26:36|3.9561
02:26:36|3.9606
02:26:37|3.9585
02:26:39|3.9606
02:26:40|3.9596
02:26:41|3.9592
02:26:43|3.9592
02:26:43|3.9592
02:26:44|3.9592
02:26:45|3.9592
02:26:46|3.9592
02:26:47|3.9592
02:26:48|3.9592
02:26:49|3.958
02:26:50|3.9593
02:26:51|3.9593
02:26:52|3.9593
02:26:53|3.9593
02:26:55|3.9593
02:26:56|3.9572
02:26:57|3.9572
02:26:58|3.9548
02:26:59|3.9524
02:27:00|3.9524
02:27:01|3.9524
02:27:02|3.9524
02:27:04|3.9524
02:27:05|3.9524
02:27:06|3.9524
02:27:06|3.9524
02:27:08|3.9516
02:27:09|3.9516
02:27:10|3.9454
02:27:10|3.9454
02:27:11|3.9406
02:27:13|3.9434
02:27:15|3.945
02:27:16|3.9449
02:27:16|3.9401
02:27:17|3.943
02:27:19|3.943
02:27:20|3.943
02:27:20|3.9434
02:27:22|3.9434
02:27:23|3.9434
02:27:25|3.9429
02:27:25|3.9438
02:27:27|3.9431
02:27:28|3.943
02:27:28|3.943
02:27:29|3.9437
02:27:30|3.9437
02:27:31|3.9437
02:27:32|3.945
02:27:33|3.945
02:27:34|3.945
02:27:36|3.945
02:27:36|3.9434
02:27:37|3.9623
02:27:39|3.9598
02:27:39|3.9598
02:27:40|3.9598
02:27:42|3.9598
02:27:42|3.9598
02:27:44|3.9598
02:27:44|3.9598
02:27:45|3.962
02:27:46|3.962
02:27:47|3.962
02:27:48|3.962
02:27:49|3.9598
02:27:50|3.9598
02:27:52|3.9618
02:27:53|3.9618
02:27:53|3.9618
02:27:54|3.9618
02:27:55|3.9583
02:27:56|3.9583
02:27:57|3.9584
02:27:59|3.9584
02:28:00|3.9584
02:28:01|3.9584
02:28:02|3.9583
02:28:03|3.9583
02:28:04|3.9583
02:28:05|3.96
02:28:06|3.96
02:28:07|3.96
02:28:08|3.96
02:28:09|3.96
02:28:10|3.96
02:28:11|3.9641
02:28:12|3.9641
02:28:13|3.9637
02:28:14|3.9637
02:28:15|3.964
02:28:16|3.964
02:28:17|3.9644
02:28:19|3.9631
02:28:20|3.9634
02:28:20|3.9634
02:28:22|3.9634
02:28:22|3.9653
02:28:23|3.9653
02:28:25|3.9653
02:28:26|3.9653
02:28:27|3.9662
02:28:28|3.9662
02:28:29|3.9662
02:28:29|3.966
02:28:31|3.966
02:28:32|3.966
02:28:33|3.9662
02:28:33|3.9662
02:28:35|3.9672
02:28:36|3.97
02:28:37|3.969
02:28:38|3.9686
02:28:39|3.9686
02:28:39|3.9686
02:28:41|3.97
02:28:42|3.97
02:28:43|3.97
02:28:44|3.9707
02:28:44|3.9802
02:28:46|3.9821
02:28:47|3.983
02:28:47|3.9828
02:28:48|3.9828
02:28:50|3.9822
02:28:51|3.9849
02:28:52|3.9849
02:28:53|3.9849
02:28:54|3.9849
02:28:55|3.983
02:28:56|3.9836
02:28:57|3.983
02:28:57|3.9852
02:29:00|3.9852
02:29:01|3.9836
02:29:02|3.989
02:29:03|3.989
02:29:04|3.9864
02:29:04|3.9852
02:29:05|3.978
02:29:07|3.9736
02:29:07|3.9774
02:29:09|3.9734
02:29:09|3.9754
02:29:10|3.9754
02:29:11|3.9754
02:29:12|3.9754
02:29:13|3.9784
02:29:15|3.9784
02:29:15|3.9753
02:29:16|3.9807
02:29:18|3.9807
02:29:18|3.9807
02:29:20|3.9807
02:29:20|3.9763
02:29:21|3.98
02:29:22|3.98
02:29:24|3.9813
02:29:24|3.983
02:29:25|3.983
02:29:26|3.9888
02:29:28|3.9889
02:29:28|3.9889
02:29:29|3.9889
02:29:30|3.9889
02:29:31|3.9889
02:29:32|3.989
02:29:34|3.9871
02:29:34|3.9888
02:29:36|3.9871
02:29:37|3.985
02:29:38|3.985
02:29:39|3.9863
02:29:40|3.9863
02:29:40|3.9863
02:29:42|3.9885
02:29:43|3.9887
02:29:44|3.9953
02:29:45|3.9993
02:29:46|3.9963
02:29:47|3.9993
02:29:48|3.9991
02:29:48|3.9957
02:29:49|3.9912
02:29:50|3.9921
02:29:51|3.9921
02:29:52|3.9932
02:29:53|3.9924
02:29:55|3.9938
02:29:56|3.9974
02:29:56|3.9957
02:29:58|3.9915
02:29:58|3.9933
02:30:01|3.998
02:30:01|3.998
02:30:02|3.997
02:30:03|3.997
02:30:06|3.9974
02:30:06|3.998
02:30:08|3.9975
02:30:09|3.9975
02:30:09|3.9975
02:30:11|3.9999
02:30:11|3.9999
02:30:13|3.9972
02:30:14|4.
02:30:15|3.9998
02:30:16|3.9999
02:30:17|3.9999
02:30:18|4.0003
02:30:19|4.0015
02:30:20|4.0015
02:30:21|4.0004
02:30:22|4.002
02:30:23|4.0015
02:30:24|4.0015
02:30:25|4.0017
02:30:26|4.0025
02:30:27|4.0025
02:30:28|4.0001
02:30:29|4.0001
02:30:30|4.0013
02:30:31|4.0013
02:30:33|4.0013
02:30:33|4.0057
02:30:35|4.0057
02:30:35|4.0036
02:30:36|4.0036
02:30:38|4.0036
02:30:39|4.0036
02:30:40|4.0036
02:30:41|4.0036
02:30:42|4.0036
02:30:43|4.0036
02:30:44|4.0027
02:30:45|4.0027
02:30:46|3.9973
02:30:47|3.9933
02:30:48|3.9938
02:30:49|3.9914
02:30:50|3.9921
02:30:51|3.9921
02:30:52|3.9921
02:30:53|3.9921
02:30:54|3.9921
02:30:55|3.9921
02:30:56|3.9921
02:30:57|3.9921
02:30:58|3.9921
02:30:59|3.9843
02:31:00|3.9914
02:31:01|3.9886
02:31:02|3.9886
02:31:04|3.9898
02:31:05|3.9914
02:31:06|3.9914
02:31:07|3.9914
02:31:08|3.9914
02:31:10|3.9914
02:31:10|3.9886
02:31:12|3.9954
02:31:13|3.9954
02:31:15|3.993
02:31:15|3.993
02:31:17|3.9923
02:31:18|3.9914
02:31:18|3.9914
02:31:19|3.9925
02:31:20|3.9925
02:31:22|3.9915
02:31:22|3.9923
02:31:24|3.9923
02:31:25|3.9925
02:31:26|3.9925
02:31:26|3.9925
02:31:28|3.9938
02:31:29|3.9941
02:31:31|3.9941
02:31:32|3.995
02:31:32|3.995
02:31:34|3.9995
02:31:35|3.9968
02:31:35|3.9968
02:31:37|3.9968
02:31:38|3.9968
02:31:38|3.9983
02:31:39|3.9983
02:31:40|3.9983
02:31:42|4.0049
02:31:42|4.0029
02:31:44|4.0029
02:31:44|4.0029
02:31:45|3.9998
02:31:47|3.9968
02:31:47|3.9969
02:31:48|3.9969
02:31:49|3.9969
02:31:50|3.9969
02:31:51|3.9969
02:31:52|3.9969
02:31:53|3.9967
02:31:54|3.9967
02:31:56|3.9967
02:31:56|3.9969
02:31:57|3.9969
02:31:58|3.9969
02:32:00|3.9969
02:32:00|3.997
02:32:02|3.997
02:32:03|3.997
02:32:04|3.9978
02:32:05|3.9978
02:32:06|3.9978
02:32:08|3.997
02:32:09|3.9969
02:32:09|3.9969
02:32:11|3.9866
02:32:12|3.988
02:32:12|3.9844
02:32:14|3.9847
02:32:14|3.9847
02:32:15|3.9822
02:32:16|3.9822
02:32:18|3.9813
02:32:18|3.9782
02:32:20|3.9802
02:32:21|3.981
02:32:21|3.981
02:32:22|3.981
02:32:24|3.981
02:32:25|3.9766
02:32:26|3.97
02:32:27|3.9703
02:32:28|3.9734
02:32:29|3.9734
02:32:30|3.9734
02:32:31|3.9675
02:32:32|3.9693
02:32:32|3.9702
02:32:34|3.975
02:32:35|3.9803
02:32:35|3.9803
02:32:37|3.9821
02:32:38|3.9755
02:32:38|3.9755
02:32:40|3.9755
02:32:41|3.9755
02:32:41|3.9755
02:32:42|3.9755
02:32:44|3.9755
02:32:45|3.9755
02:32:46|3.978
02:32:47|3.978
02:32:48|3.9776
02:32:49|3.9776
02:32:49|3.9776
02:32:51|3.9776
02:32:52|3.9776
02:32:53|3.9772
02:32:54|3.9772
02:32:55|3.9772
02:32:56|3.9783
02:32:57|3.9783
02:32:58|3.9783
02:32:59|3.9758
02:33:00|3.9772
02:33:01|3.9776
02:33:02|3.9776
02:33:03|3.9788
02:33:04|3.9788
02:33:06|3.9788
02:33:06|3.9788
02:33:08|3.9801
02:33:09|3.9832
02:33:10|3.9822
02:33:11|3.9822
02:33:12|3.9828
02:33:14|3.9818
02:33:15|3.9809
02:33:16|3.9809
02:33:17|3.9809
02:33:17|3.9809
02:33:19|3.98
02:33:20|3.984
02:33:21|3.9832
02:33:22|3.9832
02:33:23|3.9832
02:33:24|3.9832
02:33:24|3.9832
02:33:26|3.9879
02:33:27|3.9879
02:33:28|3.9872
02:33:29|3.9875
02:33:30|3.9875
02:33:31|3.9875
02:33:32|3.9875
02:33:33|3.9875
02:33:34|3.9875
02:33:35|3.9875
02:33:36|3.9875
02:33:37|3.9875
02:33:38|3.9894
02:33:39|3.9934
02:33:41|3.988
02:33:42|3.9905
02:33:43|3.9905
02:33:43|3.9905
02:33:44|3.9941
02:33:46|3.9941
02:33:46|3.9941
02:33:47|3.9905
02:33:48|3.9897
02:33:49|3.9897
02:33:50|3.9897
02:33:52|3.9897
02:33:53|3.9897
02:33:53|3.9897
02:33:55|3.9897
02:33:55|3.9897
02:33:56|3.9897
02:33:57|3.9881
02:33:58|3.9882
02:33:59|3.9861
02:34:00|3.9914
02:34:01|3.9914
02:34:02|3.9914
02:34:03|3.9914
02:34:04|3.9914
02:34:06|3.9969
02:34:07|3.9969
02:34:08|3.9973
02:34:08|3.9973
02:34:09|3.9964
02:34:10|3.9992
02:34:11|3.9992
02:34:12|3.9999
02:34:14|3.9975
02:34:15|4.0021
02:34:16|4.0025
02:34:16|4.0025
02:34:17|3.9994
02:34:18|3.9994
02:34:20|4.0045
02:34:20|4.0064
02:34:21|4.0072
02:34:23|4.0072
02:34:24|4.0072
02:34:25|4.0072
02:34:26|4.0072
02:34:27|4.0064
02:34:28|4.0086
02:34:29|4.0115
02:34:30|4.01
02:34:31|4.0072
02:34:32|4.0072
02:34:33|4.0143
02:34:34|4.0143
02:34:35|4.0082
02:34:36|4.0116
02:34:37|4.0114
02:34:38|4.0114
02:34:39|4.0131
02:34:40|4.0131
02:34:41|4.013
02:34:43|4.0131
02:34:44|4.0143
02:34:45|4.0134
02:34:47|4.0143
02:34:47|4.0143
02:34:48|4.0132
02:34:50|4.0143
02:34:50|4.015
02:34:51|4.015
02:34:52|4.0158
02:34:53|4.0274
02:34:54|4.022
02:34:55|4.0224
02:34:57|4.0258
02:34:57|4.0247
02:34:59|4.0213
02:35:00|4.0182
02:35:01|4.015
02:35:03|4.015
02:35:03|4.015
02:35:04|4.015
02:35:06|4.0158
02:35:07|4.0148
02:35:08|4.019
02:35:10|4.022
02:35:11|4.022
02:35:12|4.0208
02:35:13|4.0185
02:35:14|4.0185
02:35:15|4.0194
02:35:16|4.0194
02:35:17|4.0318
02:35:19|4.0321
02:35:20|4.0317
02:35:20|4.0317
02:35:22|4.032
02:35:22|4.032
02:35:24|4.0308
02:35:25|4.0296
02:35:26|4.0307
02:35:27|4.0307
02:35:28|4.0306
02:35:29|4.0288
02:35:30|4.0317
02:35:31|4.0317
02:35:32|4.0317
02:35:33|4.0291
02:35:35|4.0317
02:35:36|4.0317
02:35:36|4.0317
02:35:37|4.0317
02:35:39|4.0317
02:35:39|4.0317
02:35:40|4.0317
02:35:41|4.0317
02:35:43|4.0317
02:35:44|4.0317
02:35:44|4.0364
02:35:46|4.034
02:35:46|4.034
02:35:47|4.0364
02:35:49|4.0364
02:35:50|4.0364
02:35:51|4.0404
02:35:52|4.0364
02:35:53|4.0371
02:35:54|4.0375
02:35:55|4.0422
02:35:56|4.0388
02:35:57|4.0364
02:35:59|4.0367
02:36:00|4.0375
02:36:00|4.036
02:36:01|4.036
02:36:03|4.0355
02:36:05|4.0355
02:36:07|4.0375
02:36:07|4.0394
02:36:09|4.0394
02:36:10|4.0426
02:36:11|4.0318
02:36:12|4.0318
02:36:13|4.0318
02:36:14|4.0366
02:36:14|4.0366
02:36:16|4.0377
02:36:17|4.0377
02:36:18|4.0377
02:36:19|4.0377
02:36:20|4.0377
02:36:21|4.0377
02:36:22|4.0377
02:36:24|4.0377
02:36:24|4.0377
02:36:26|4.0377
02:36:26|4.0377
02:36:28|4.0377
02:36:29|4.0318
02:36:29|4.0369
02:36:30|4.0319
02:36:32|4.0319
02:36:33|4.0318
02:36:33|4.0337
02:36:34|4.0376
02:36:35|4.0319
02:36:37|4.0319
02:36:37|4.0336
02:36:38|4.0235
02:36:40|4.03
02:36:40|4.0235
02:36:41|4.0235
02:36:42|4.0265
02:36:43|4.0269
02:36:45|4.03
02:36:45|4.03
02:36:46|4.0296
02:36:47|4.0296
02:36:49|4.03
02:36:50|4.0374
02:36:50|4.0394
02:36:52|4.0394
02:36:53|4.0379
02:36:54|4.0379
02:36:55|4.0377
02:36:56|4.0377
02:36:57|4.0377
02:36:58|4.0377
02:36:59|4.0377
02:37:00|4.0375
02:37:02|4.0377
02:37:02|4.0377
02:37:03|4.0377
02:37:05|4.0377
02:37:06|4.0377
02:37:08|4.0377
02:37:08|4.0377
02:37:10|4.0377
02:37:12|4.0377
02:37:13|4.0377
02:37:15|4.0377
02:37:15|4.0377
02:37:17|4.0377
02:37:18|4.0377
02:37:18|4.0377
02:37:19|4.0362
02:37:20|4.0377
02:37:22|4.0377
02:37:22|4.0377
02:37:23|4.0382
02:37:24|4.0382
02:37:25|4.0394
02:37:26|4.0394
02:37:27|4.0394
02:37:28|4.0394
02:37:29|4.0379
02:37:30|4.0379
02:37:32|4.0424
02:37:33|4.041
02:37:33|4.0426
02:37:35|4.0402
02:37:36|4.0402
02:37:36|4.0398
02:37:37|4.0378
02:37:38|4.0358
02:37:40|4.0358
02:37:40|4.0358
02:37:42|4.0358
02:37:43|4.0358
02:37:43|4.032
02:37:44|4.0335
02:37:46|4.0335
02:37:47|4.0335
02:37:48|4.0335
02:37:49|4.0335
02:37:50|4.0335
02:37:51|4.0307
02:37:52|4.0307
02:37:53|4.0381
02:37:54|4.0381
02:37:54|4.0381
02:37:55|4.0381
02:37:57|4.0388
02:37:58|4.0388
02:37:58|4.0369
02:38:01|4.0369
02:38:02|4.0369
02:38:03|4.0369
02:38:04|4.0369
02:38:05|4.0369
02:38:06|4.0369
02:38:07|4.0369
02:38:08|4.0409
02:38:09|4.0409
02:38:10|4.0409
02:38:11|4.0409
02:38:12|4.0435
02:38:13|4.0464
02:38:14|4.0468
02:38:15|4.044
02:38:16|4.044
02:38:17|4.0489
02:38:18|4.0489
02:38:19|4.0489
02:38:20|4.0489
02:38:22|4.046
02:38:22|4.046
02:38:23|4.046
02:38:25|4.046
02:38:25|4.0444
02:38:26|4.046
02:38:27|4.046
02:38:28|4.0465
02:38:29|4.05
02:38:31|4.0485
02:38:31|4.0485
02:38:33|4.049
02:38:35|4.0513
02:38:36|4.0496
02:38:36|4.0496
02:38:37|4.0496
02:38:40|4.05
02:38:41|4.05
02:38:41|4.05
02:38:43|4.05
02:38:43|4.05
02:38:44|4.05
02:38:45|4.0512
02:38:47|4.0512
02:38:47|4.0497
02:38:48|4.0501
02:38:49|4.0551
02:38:51|4.0561
02:38:52|4.0572
02:38:52|4.0572
02:38:54|4.0572
02:38:54|4.052
02:38:56|4.052
02:38:57|4.052
02:38:57|4.0552
02:38:59|4.0552
02:39:00|4.0552
02:39:01|4.0552
02:39:03|4.0572
02:39:04|4.0572
02:39:05|4.0572
02:39:06|4.0572
02:39:06|4.0572
02:39:08|4.0598
02:39:08|4.0561
02:39:10|4.0576
02:39:10|4.0572
02:39:12|4.0572
02:39:13|4.0572
02:39:14|4.0509
02:39:15|4.0509
02:39:16|4.0509
02:39:17|4.0548
02:39:18|4.0548
02:39:20|4.0548
02:39:21|4.0548
02:39:21|4.0559
02:39:23|4.0572
02:39:23|4.0598
02:39:24|4.0598
02:39:25|4.0572
02:39:26|4.062
02:39:28|4.0623
02:39:28|4.0608
02:39:29|4.0713
02:39:30|4.0667
02:39:32|4.0625
02:39:33|4.0652
02:39:34|4.064
02:39:35|4.0652
02:39:36|4.066
02:39:37|4.0645
02:39:38|4.0629
02:39:39|4.0852
02:39:40|4.0867
02:39:41|4.0886
02:39:42|4.0859
02:39:43|4.0858
02:39:44|4.0836
02:39:45|4.0861
02:39:46|4.0874
02:39:47|4.0857
02:39:48|4.0846
02:39:50|4.0861
02:39:50|4.0889
02:39:51|4.087
02:39:52|4.068
02:39:53|4.0692
02:39:54|4.0725
02:39:55|4.0742
02:39:56|4.0859
02:39:58|4.0811
02:39:58|4.0826
02:39:59|4.076
02:40:00|4.076
02:40:01|4.0729
02:40:03|4.0712
02:40:04|4.0713
02:40:04|4.072
02:40:06|4.0717
02:40:07|4.0729
02:40:08|4.0729
02:40:09|4.0619
02:40:10|4.0738
02:40:11|4.0737
02:40:12|4.0777
02:40:13|4.077
02:40:14|4.077
02:40:15|4.0777
02:40:16|4.0768
02:40:17|4.0772
02:40:18|4.078
02:40:19|4.078
02:40:20|4.0784
02:40:21|4.0784
02:40:22|4.0784
02:40:23|4.08
02:40:24|4.0776
02:40:25|4.08
02:40:26|4.0733
02:40:28|4.08
02:40:28|4.08
02:40:29|4.0769
02:40:30|4.0764
02:40:31|4.0791
02:40:33|4.08
02:40:34|4.08
02:40:34|4.0801
02:40:35|4.0822
02:40:37|4.0821
02:40:38|4.0825
02:40:38|4.0808
02:40:40|4.0812
02:40:40|4.0799
02:40:41|4.0799
02:40:43|4.0788
02:40:44|4.0768
02:40:45|4.0744
02:40:46|4.0736
02:40:47|4.0736
02:40:48|4.0732
02:40:49|4.0731
02:40:50|4.0731
02:40:51|4.0731
02:40:52|4.0731
02:40:53|4.0731
02:40:54|4.07
02:40:55|4.07
02:40:56|4.07
02:40:57|4.07
02:40:59|4.07
02:40:59|4.07
02:41:01|4.0701
02:41:01|4.07
02:41:03|4.07
02:41:05|4.07
02:41:06|4.07
02:41:07|4.07
02:41:08|4.0713
02:41:09|4.0714
02:41:09|4.0714
02:41:11|4.0714
02:41:12|4.0714
02:41:13|4.0714
02:41:14|4.0732
02:41:15|4.0715
02:41:16|4.0741
02:41:17|4.0833
02:41:18|4.0816
02:41:18|4.0824
02:41:20|4.0821
02:41:21|4.0823
02:41:22|4.0828
02:41:23|4.0828
02:41:24|4.0817
02:41:27|4.0845
02:41:28|4.0821
02:41:29|4.0821
02:41:31|4.0821
02:41:31|4.0824
02:41:32|4.0801
02:41:34|4.0801
02:41:34|4.08
02:41:36|4.08
02:41:36|4.08
02:41:38|4.0801
02:41:39|4.0801
02:41:39|4.0801
02:41:41|4.0801
02:41:42|4.0801
02:41:43|4.0828
02:41:43|4.0801
02:41:45|4.08
02:41:45|4.0752
02:41:47|4.0744
02:41:47|4.0741
02:41:49|4.074
02:41:50|4.074
02:41:50|4.074
02:41:52|4.0741
02:41:53|4.0741
02:41:53|4.0755
02:41:55|4.076
02:41:56|4.0801
02:41:57|4.0813
02:41:58|4.0813
02:41:59|4.0813
02:42:00|4.0833
02:42:01|4.0841
02:42:02|4.083
02:42:03|4.0854
02:42:05|4.0862
02:42:06|4.0873
02:42:07|4.0901
02:42:08|4.0901
02:42:09|4.0901
02:42:10|4.0901
02:42:11|4.0873
02:42:12|4.0873
02:42:13|4.089
02:42:14|4.089
02:42:16|4.0891
02:42:17|4.0891
02:42:17|4.0891
02:42:19|4.0901
02:42:19|4.0881
02:42:20|4.0889
02:42:22|4.0889
02:42:22|4.0905
02:42:23|4.0905
02:42:24|4.0905
02:42:25|4.0915
02:42:26|4.0915
02:42:27|4.0915
02:42:28|4.0915
02:42:30|4.0905
02:42:31|4.0905
02:42:32|4.0905
02:42:32|4.0905
02:42:34|4.0948
02:42:35|4.0946
02:42:36|4.096
02:42:37|4.0961
02:42:38|4.0961
02:42:39|4.0965
02:42:40|4.0965
02:42:40|4.0962
02:42:42|4.0962
02:42:42|4.0962
02:42:43|4.0999
02:42:45|4.0982
02:42:45|4.0982
02:42:47|4.0982
02:42:48|4.0977
02:42:49|4.0977
02:42:50|4.0969
02:42:51|4.0969
02:42:51|4.0965
02:42:53|4.0961
02:42:54|4.0957
02:42:55|4.0952
02:42:56|4.0944
02:42:57|4.0944
02:42:58|4.0944
02:42:59|4.0954
02:43:00|4.0961
02:43:01|4.0941
02:43:02|4.0937
02:43:03|4.0937
02:43:04|4.0933
02:43:06|4.0933
02:43:07|4.0941
02:43:07|4.0925
02:43:09|4.0925
02:43:10|4.0925
02:43:11|4.0933
02:43:11|4.0933
02:43:12|4.0933
02:43:13|4.0933
02:43:14|4.0933
02:43:16|4.0973
02:43:16|4.0973
02:43:17|4.0973
02:43:19|4.0934
02:43:20|4.0934
02:43:20|4.0934
02:43:22|4.0933
02:43:24|4.0999
02:43:25|4.0927
02:43:26|4.0927
02:43:27|4.0927
02:43:28|4.0945
02:43:28|4.0945
02:43:29|4.0945
02:43:31|4.0945
02:43:32|4.099
02:43:33|4.0998
02:43:34|4.0982
02:43:35|4.0982
02:43:35|4.0982
02:43:37|4.0984
02:43:38|4.0984
02:43:39|4.0984
02:43:40|4.0999
02:43:41|4.0999
02:43:42|4.0999
02:43:42|4.0999
02:43:44|4.0981
02:43:45|4.0969
02:43:45|4.0953
02:43:47|4.0953
02:43:48|4.0953
02:43:49|4.0953
02:43:51|4.0953
02:43:51|4.0941
02:43:52|4.0954
02:43:53|4.0954
02:43:55|4.0963
02:43:56|4.0963
02:43:56|4.0949
02:43:57|4.0949
02:43:58|4.0949
02:44:00|4.0949
02:44:00|4.0971
02:44:01|4.0971
02:44:03|4.0958
02:44:03|4.0958
02:44:05|4.0958
02:44:05|4.0958
02:44:06|4.0958
02:44:08|4.0975
02:44:09|4.0975
02:44:10|4.0972
02:44:11|4.0958
02:44:12|4.0958
02:44:13|4.098
02:44:13|4.098
02:44:15|4.098
02:44:16|4.0979
02:44:17|4.098
02:44:18|4.098
02:44:19|4.098
02:44:20|4.0982
02:44:21|4.0982
02:44:21|4.0982
02:44:22|4.0982
02:44:24|4.0982
02:44:25|4.0982
02:44:25|4.0987
02:44:27|4.0987
02:44:27|4.0983
02:44:30|4.0983
02:44:31|4.0983
02:44:32|4.0983
02:44:33|4.0982
02:44:33|4.098
02:44:35|4.0981
02:44:35|4.0981
02:44:37|4.0979
02:44:37|4.0969
02:44:38|4.095
02:44:39|4.095
02:44:40|4.0949
02:44:41|4.0949
02:44:42|4.0966
02:44:43|4.0945
02:44:44|4.0945
02:44:46|4.0945
02:44:47|4.0935
02:44:48|4.0913
02:44:48|4.0901
02:44:49|4.0907
02:44:50|4.0907
02:44:51|4.0893
02:44:53|4.0893
02:44:54|4.0893
02:44:54|4.0821
02:44:57|4.0821
02:44:57|4.0805
02:44:58|4.0793
02:44:59|4.0777
02:45:01|4.0774
02:45:01|4.0766
02:45:02|4.0766
02:45:03|4.0766
02:45:04|4.0749
02:45:05|4.0729
02:45:06|4.0735
02:45:08|4.0725
02:45:09|4.0722
02:45:10|4.0725
02:45:11|4.07
02:45:12|4.0701
02:45:13|4.0701
02:45:14|4.0701
02:45:15|4.0701
02:45:16|4.0701
02:45:17|4.0709
02:45:18|4.0705
02:45:19|4.0708
02:45:21|4.07
02:45:22|4.07
02:45:22|4.0695
02:45:24|4.0695
02:45:25|4.0682
02:45:26|4.0665
02:45:27|4.066
02:45:27|4.0626
02:45:29|4.0599
02:45:30|4.0615
02:45:32|4.0603
02:45:32|4.0598
02:45:34|4.0598
02:45:34|4.0591
02:45:36|4.0627
02:45:37|4.0577
02:45:37|4.0583
02:45:38|4.0583
02:45:39|4.0591
02:45:40|4.0591
02:45:42|4.0591
02:45:43|4.0591
02:45:43|4.0591
02:45:45|4.0591
02:45:46|4.0546
02:45:47|4.0509
02:45:48|4.0509
02:45:49|4.0517
02:45:50|4.0549
02:45:51|4.0512
02:45:52|4.0501
02:45:53|4.057
02:45:54|4.0516
02:45:55|4.0516
02:45:55|4.0516
02:45:57|4.0542
02:45:58|4.0501
02:45:58|4.0496
02:45:59|4.0495
02:46:01|4.0495
02:46:03|4.0484
02:46:03|4.048
02:46:04|4.048
02:46:06|4.0472
02:46:07|4.0465
02:46:08|4.0472
02:46:09|4.046
02:46:10|4.0466
02:46:11|4.0452
02:46:13|4.044
02:46:14|4.044
02:46:15|4.044
02:46:16|4.044
02:46:16|4.0444
02:46:18|4.0444
02:46:19|4.0444
02:46:20|4.0444
02:46:21|4.0444
02:46:22|4.0444
02:46:22|4.046
02:46:24|4.0489
02:46:25|4.0545
02:46:27|4.0545
02:46:27|4.0513
02:46:28|4.056
02:46:30|4.056
02:46:30|4.0504
02:46:31|4.0504
02:46:33|4.0504
02:46:33|4.0504
02:46:35|4.0504
02:46:36|4.0501
02:46:36|4.0501
02:46:38|4.0501
02:46:39|4.05
02:46:40|4.05
02:46:41|4.05
02:46:42|4.05
02:46:43|4.05
02:46:44|4.05
02:46:46|4.05
02:46:46|4.05
02:46:47|4.05
02:46:48|4.05
02:46:49|4.05
02:46:50|4.05
02:46:51|4.05
02:46:52|4.05
02:46:53|4.05
02:46:54|4.05
02:46:55|4.05
02:46:57|4.05
02:46:57|4.0516
02:46:59|4.0516
02:46:59|4.0516
02:47:01|4.0505
02:47:01|4.0505
02:47:02|4.0537
02:47:03|4.0537
02:47:04|4.0542
02:47:05|4.0542
02:47:06|4.056
02:47:07|4.056
02:47:09|4.0556
02:47:11|4.0556
02:47:13|4.0542
02:47:13|4.0542
02:47:15|4.0542
02:47:15|4.0542
02:47:16|4.0542
02:47:18|4.0562
02:47:18|4.0562
02:47:20|4.0562
02:47:21|4.0562
02:47:21|4.0562
02:47:23|4.0557
02:47:23|4.054
02:47:25|4.054
02:47:26|4.0543
02:47:27|4.0543
02:47:28|4.0543
02:47:28|4.0543
02:47:30|4.0543
02:47:30|4.0543
02:47:31|4.0508
02:47:32|4.0508
02:47:34|4.0508
02:47:35|4.0508
02:47:35|4.0508
02:47:37|4.0508
02:47:37|4.0508
02:47:38|4.0508
02:47:39|4.0508
02:47:41|4.0466
02:47:41|4.0466
02:47:43|4.0466
02:47:44|4.0429
02:47:45|4.0425
02:47:45|4.0422
02:47:46|4.0352
02:47:47|4.0352
02:47:49|4.0396
02:47:50|4.0396
02:47:51|4.0622
02:47:51|4.0655
02:47:53|4.0594
02:47:55|4.0563
02:47:56|4.0512
02:47:57|4.0503
02:47:58|4.0559
02:47:58|4.0559
02:47:59|4.0582
02:48:00|4.0581
02:48:02|4.058
02:48:02|4.0808
02:48:03|4.0808
02:48:04|4.0734
02:48:06|4.0734
02:48:06|4.0713
02:48:07|4.0713
02:48:09|4.0742
02:48:10|4.0742
02:48:11|4.0742
02:48:13|4.0813
02:48:13|4.0825
02:48:15|4.0829
02:48:16|4.0829
02:48:18|4.0852
02:48:18|4.0924
02:48:19|4.0891
02:48:21|4.0952
02:48:21|4.0952
02:48:23|4.0941
02:48:23|4.0952
02:48:25|4.0952
02:48:25|4.0969
02:48:26|4.0959
02:48:28|4.0979
02:48:28|4.0979
02:48:29|4.0979
02:48:30|4.0982
02:48:32|4.0982
02:48:32|4.0959
02:48:34|4.0978
02:48:34|4.0959
02:48:36|4.0959
02:48:36|4.0978
02:48:37|4.0979
02:48:39|4.0971
02:48:39|4.0968
02:48:40|4.0982
02:48:42|4.0972
02:48:42|4.0956
02:48:43|4.0956
02:48:45|4.0982
02:48:45|4.0986
02:48:47|4.0968
02:48:48|4.0999
02:48:49|4.0986
02:48:50|4.0979
02:48:51|4.0979
02:48:52|4.0979
02:48:52|4.0987
02:48:53|4.1005
02:48:54|4.1005
02:48:55|4.102
02:48:57|4.1022
02:48:57|4.1019
02:48:58|4.1019
02:49:00|4.1023
02:49:00|4.1038
02:49:01|4.1038
02:49:03|4.1059
02:49:04|4.114
02:49:04|4.1105
02:49:06|4.1079
02:49:07|4.1084
02:49:08|4.1084
02:49:09|4.1092
02:49:10|4.1132
02:49:12|4.1132
02:49:13|4.1106
02:49:14|4.1116
02:49:15|4.1116
02:49:16|4.1116
02:49:18|4.1124
02:49:18|4.1113
02:49:19|4.1113
02:49:21|4.114
02:49:22|4.112
02:49:22|4.112
02:49:24|4.1134
02:49:24|4.1117
02:49:26|4.1055
02:49:26|4.1055
02:49:28|4.1055
02:49:29|4.1059
02:49:30|4.1059
02:49:30|4.1059
02:49:32|4.1059
02:49:33|4.1059
02:49:34|4.1055
02:49:35|4.1055
02:49:36|4.1041
02:49:37|4.1059
02:49:38|4.1059
02:49:39|4.1031
02:49:40|4.1031
02:49:41|4.1031
02:49:42|4.1031
02:49:43|4.1055
02:49:44|4.1055
02:49:45|4.1034
02:49:46|4.1034
02:49:47|4.1007
02:49:48|4.1007
02:49:49|4.1007
02:49:50|4.1012
02:49:51|4.0991
02:49:52|4.1034
02:49:54|4.1011
02:49:54|4.1011
02:49:56|4.1011
02:49:56|4.1011
02:49:57|4.1019
02:49:58|4.1034
02:50:00|4.1001
02:50:01|4.1001
02:50:02|4.0978
02:50:02|4.0978
02:50:04|4.0978
02:50:05|4.0978
02:50:06|4.0972
02:50:07|4.0972
02:50:08|4.0972
02:50:09|4.0973
02:50:10|4.0973
02:50:11|4.0973
02:50:12|4.0973
02:50:13|4.1011
02:50:14|4.1011
02:50:15|4.1011
02:50:17|4.1011
02:50:18|4.1006
02:50:19|4.1062
02:50:20|4.1092
02:50:22|4.1112
02:50:23|4.1112
02:50:23|4.1112
02:50:25|4.1112
02:50:27|4.1112
02:50:28|4.1112
02:50:29|4.1112
02:50:30|4.1112
02:50:31|4.1112
02:50:33|4.114
02:50:34|4.1138
02:50:35|4.1139
02:50:36|4.1139
02:50:38|4.1094
02:50:38|4.1074
02:50:40|4.1117
02:50:41|4.1094
02:50:42|4.1105
02:50:43|4.1105
02:50:44|4.1012
02:50:44|4.1005
02:50:46|4.1005
02:50:47|4.1006
02:50:48|4.1
02:50:49|4.0992
02:50:50|4.0993
02:50:51|4.0997
02:50:52|4.0997
02:50:54|4.0997
02:50:54|4.0993
02:50:55|4.0993
02:50:57|4.0993
02:50:57|4.0993
02:50:59|4.1008
02:50:59|4.1008
02:51:00|4.1008
02:51:02|4.102
02:51:02|4.102
02:51:04|4.1036
02:51:04|4.1036
02:51:06|4.104
02:51:06|4.1097
02:51:08|4.112
02:51:09|4.112
02:51:10|4.1096
02:51:11|4.1096
02:51:12|4.1096
02:51:12|4.1096
02:51:13|4.1096
02:51:15|4.1096
02:51:15|4.1092
02:51:16|4.1092
02:51:17|4.1092
02:51:19|4.1092
02:51:19|4.1092
02:51:20|4.1092
02:51:21|4.1092
02:51:23|4.1092
02:51:24|4.1092
02:51:25|4.1092
02:51:26|4.1092
02:51:26|4.1092
02:51:28|4.1084
02:51:28|4.1084
02:51:29|4.11
02:51:31|4.11
02:51:32|4.1139
02:51:33|4.1139
02:51:35|4.1139
02:51:36|4.1116
02:51:37|4.1116
02:51:38|4.1126
02:51:38|4.1126
02:51:40|4.1144
02:51:42|4.1144
02:51:43|4.1144
02:51:43|4.1134
02:51:45|4.1134
02:51:45|4.1141
02:51:47|4.1141
02:51:47|4.1141
02:51:48|4.1141
02:51:50|4.1141
02:51:51|4.1141
02:51:52|4.1141
02:51:53|4.1141
02:51:54|4.1141
02:51:55|4.1141
02:51:56|4.1141
02:51:58|4.1141
02:51:58|4.114
02:52:00|4.114
02:52:00|4.114
02:52:02|4.112
02:52:03|4.112
02:52:04|4.112
02:52:05|4.112
02:52:06|4.112
02:52:06|4.112
02:52:08|4.1141
02:52:09|4.1124
02:52:10|4.114
02:52:11|4.114
02:52:12|4.114
02:52:13|4.1116
02:52:14|4.1116
02:52:15|4.111
02:52:16|4.111
02:52:17|4.111
02:52:18|4.1131
02:52:19|4.1131
02:52:20|4.1131
02:52:21|4.1131
02:52:22|4.1131
02:52:23|4.1104
02:52:25|4.1104
02:52:26|4.1104
02:52:27|4.1104
02:52:28|4.1104
02:52:29|4.1096
02:52:30|4.1096
02:52:31|4.1088
02:52:32|4.1088
02:52:34|4.1093
02:52:34|4.1093
02:52:36|4.1093
02:52:37|4.106
02:52:38|4.1072
02:52:39|4.1076
02:52:40|4.1087
02:52:41|4.1087
02:52:42|4.1087
02:52:44|4.1039
02:52:44|4.1044
02:52:45|4.1044
02:52:47|4.1025
02:52:47|4.107
02:52:49|4.107
02:52:49|4.107
02:52:50|4.107
02:52:52|4.107
02:52:52|4.107
02:52:54|4.107
02:52:54|4.107
02:52:56|4.107
02:52:56|4.107
02:52:57|4.107
02:52:59|4.107
02:53:00|4.107
02:53:00|4.107
02:53:01|4.107
02:53:03|4.1077
02:53:04|4.1077
02:53:05|4.1009
02:53:06|4.1036
02:53:07|4.1036
02:53:08|4.1
02:53:09|4.1001
02:53:10|4.1001
02:53:11|4.1001
02:53:12|4.1061
02:53:13|4.1041
02:53:14|4.1041
02:53:15|4.1041
02:53:16|4.1041
02:53:17|4.1044
02:53:18|4.1044
02:53:19|4.1044
02:53:20|4.108
02:53:21|4.1097
02:53:22|4.1102
02:53:23|4.1104
02:53:24|4.1074
02:53:25|4.1074
02:53:26|4.1085
02:53:27|4.1085
02:53:28|4.1102
02:53:29|4.1102
02:53:30|4.1102
02:53:31|4.1102
02:53:32|4.1176
02:53:33|4.118
02:53:35|4.118
02:53:36|4.1172
02:53:37|4.1167
02:53:38|4.1144
02:53:39|4.1195
02:53:40|4.118
02:53:41|4.1192
02:53:42|4.1208
02:53:43|4.1199
02:53:45|4.1238
02:53:46|4.1248
02:53:46|4.1247
02:53:47|4.1269
02:53:48|4.1269
02:53:49|4.1254
02:53:51|4.1254
02:53:52|4.1283
02:53:53|4.1264
02:53:54|4.1264
02:53:55|4.1286
02:53:56|4.1283
02:53:57|4.1283
02:53:58|4.1283
02:53:59|4.1284
02:54:00|4.1284
02:54:02|4.1305
02:54:03|4.1285
02:54:03|4.1285
02:54:05|4.1288
02:54:06|4.1288
02:54:06|4.1305
02:54:08|4.1305
02:54:09|4.1305
02:54:10|4.1305
02:54:10|4.1305
02:54:12|4.1291
02:54:13|4.1291
02:54:14|4.1291
02:54:14|4.1291
02:54:16|4.1324
02:54:17|4.1323
02:54:18|4.1323
02:54:19|4.1323
02:54:20|4.1322
02:54:21|4.1322
02:54:22|4.1354
02:54:23|4.1337
02:54:24|4.1331
02:54:24|4.1353
02:54:26|4.1335
02:54:26|4.1335
02:54:28|4.133
02:54:29|4.1322
02:54:29|4.1327
02:54:31|4.1327
02:54:31|4.1327
02:54:33|4.1327
02:54:33|4.1268
02:54:36|4.1268
02:54:37|4.1256
02:54:38|4.1256
02:54:38|4.1256
02:54:39|4.1256
02:54:42|4.1256
02:54:43|4.1256
02:54:44|4.1286
02:54:45|4.1286
02:54:46|4.1286
02:54:48|4.1286
02:54:49|4.1254
02:54:50|4.1254
02:54:50|4.1208
02:54:53|4.1217
02:54:53|4.1237
02:54:55|4.1237
02:54:56|4.1237
02:54:57|4.1237
02:54:58|4.1237
02:54:59|4.1237
02:55:00|4.1237
02:55:01|4.1238
02:55:02|4.1208
02:55:04|4.1209
02:55:05|4.1209
02:55:05|4.1209
02:55:06|4.1209
02:55:07|4.1209
02:55:09|4.1208
02:55:10|4.1208
02:55:11|4.1208
02:55:12|4.1208
02:55:13|4.1208
02:55:15|4.1208
02:55:16|4.1209
02:55:16|4.1209
02:55:18|4.1209
02:55:18|4.1209
02:55:20|4.1209
02:55:20|4.1209
02:55:21|4.124
02:55:23|4.1212
02:55:24|4.1212
02:55:24|4.1212
02:55:25|4.1212
02:55:26|4.1212
02:55:27|4.1212
02:55:29|4.1212
02:55:29|4.1212
02:55:30|4.1212
02:55:32|4.1229
02:55:33|4.1229
02:55:33|4.1229
02:55:34|4.1209
02:55:36|4.1209
02:55:37|4.1209
02:55:39|4.1209
02:55:40|4.1205
02:55:41|4.1193
02:55:42|4.1193
02:55:43|4.1193
02:55:44|4.1193
02:55:45|4.1193
02:55:46|4.1193
02:55:47|4.1193
02:55:48|4.1193
02:55:49|4.1182
02:55:50|4.1182
02:55:51|4.1192
02:55:53|4.119
02:55:53|4.119
02:55:55|4.119
02:55:55|4.1191
02:55:56|4.1191
02:55:58|4.1191
02:55:59|4.1202
02:55:59|4.1202
02:56:00|4.1202
02:56:02|4.1214
02:56:03|4.1214
02:56:04|4.1214
02:56:05|4.1214
02:56:06|4.1214
02:56:07|4.1222
02:56:08|4.1222
02:56:09|4.1222
02:56:10|4.1222
02:56:11|4.1222
02:56:12|4.1222
02:56:13|4.1222
02:56:14|4.1222
02:56:15|4.1222
02:56:17|4.1222
02:56:17|4.1229
02:56:19|4.1229
02:56:20|4.1229
02:56:20|4.1229
02:56:21|4.1229
02:56:22|4.1222
02:56:24|4.1222
02:56:25|4.1222
02:56:26|4.1222
02:56:27|4.12
02:56:28|4.12
02:56:29|4.12
02:56:30|4.12
02:56:31|4.12
02:56:32|4.12
02:56:33|4.12
02:56:34|4.12
02:56:35|4.12
02:56:36|4.12
02:56:37|4.1198
02:56:39|4.1198
02:56:40|4.1198
02:56:41|4.1198
02:56:42|4.1197
02:56:43|4.1197
02:56:43|4.1197
02:56:44|4.12
02:56:46|4.12
02:56:47|4.12
02:56:48|4.12
02:56:49|4.1181
02:56:51|4.1199
02:56:51|4.12
02:56:53|4.12
02:56:53|4.12
02:56:55|4.12
02:56:55|4.1206
02:56:57|4.1206
02:56:58|4.1206
02:56:59|4.1193
02:57:00|4.1206
02:57:00|4.1206
02:57:02|4.1206
02:57:02|4.1206
02:57:04|4.1206
02:57:04|4.1206
02:57:06|4.1193
02:57:07|4.1193
02:57:07|4.1193
02:57:09|4.1193
02:57:10|4.1206
02:57:11|4.1206
02:57:12|4.1206
02:57:13|4.1206
02:57:14|4.1206
02:57:15|4.1206
02:57:16|4.1206
02:57:18|4.1206
02:57:19|4.1206
02:57:19|4.1206
02:57:20|4.1206
02:57:21|4.1206
02:57:22|4.12
02:57:24|4.12
02:57:25|4.12
02:57:25|4.12
02:57:26|4.1197
02:57:27|4.1197
02:57:28|4.1197
02:57:29|4.1193
02:57:30|4.1193
02:57:31|4.1193
02:57:32|4.1193
02:57:33|4.1193
02:57:34|4.1193
02:57:35|4.1193
02:57:36|4.1193
02:57:39|4.1193
02:57:39|4.1193
02:57:40|4.1205
02:57:42|4.1205
02:57:43|4.1205
02:57:44|4.1205
02:57:44|4.1124
02:57:45|4.1116
02:57:47|4.1108
02:57:47|4.1133
02:57:48|4.1133
02:57:50|4.1073
02:57:51|4.1092
02:57:51|4.1092
02:57:52|4.1093
02:57:54|4.1093
02:57:55|4.1093
02:57:56|4.1134
02:57:57|4.1134
02:57:57|4.1134
02:58:00|4.1134
02:58:00|4.1134
02:58:01|4.1134
02:58:02|4.1146
02:58:03|4.1158
02:58:04|4.1023
02:58:05|4.1039
02:58:07|4.1013
02:58:08|4.1044
02:58:08|4.1044
02:58:09|4.1044
02:58:10|4.1044
02:58:12|4.1068
02:58:12|4.1068
02:58:13|4.1118
02:58:15|4.1075
02:58:16|4.1075
02:58:16|4.1065
02:58:17|4.1065
02:58:19|4.1051
02:58:20|4.1051
02:58:21|4.1057
02:58:21|4.1057
02:58:23|4.1057
02:58:24|4.1057
02:58:25|4.1057
02:58:26|4.1057
02:58:27|4.1057
02:58:27|4.1057
02:58:28|4.1057
02:58:30|4.1057
02:58:30|4.1057
02:58:32|4.1057
02:58:33|4.1057
02:58:34|4.1036
02:58:35|4.102
02:58:36|4.102
02:58:37|4.1012
02:58:37|4.1012
02:58:40|4.1012
02:58:41|4.1012
02:58:42|4.1029
02:58:42|4.1029
02:58:44|4.1
02:58:45|4.1
02:58:47|4.1
02:58:48|4.1
02:58:49|4.1
02:58:50|4.1
02:58:51|4.1009
02:58:52|4.1009
02:58:53|4.1004
02:58:54|4.0651
02:58:55|4.0732
02:58:56|4.0744
02:58:58|4.0744
02:58:58|4.0744
02:58:59|4.0712
02:59:01|4.0712
02:59:02|4.076
02:59:02|4.0752
02:59:03|4.0746
02:59:05|4.0768
02:59:06|4.0768
02:59:06|4.0776
02:59:08|4.0776
02:59:09|4.0784
02:59:10|4.0784
02:59:11|4.0784
02:59:11|4.0784
02:59:13|4.0788
02:59:13|4.0769
02:59:15|4.0788
02:59:16|4.0788
02:59:16|4.0788
02:59:18|4.0788
02:59:18|4.077
02:59:20|4.0784
02:59:20|4.0784
02:59:21|4.0784
02:59:23|4.0784
02:59:23|4.0774
02:59:25|4.0774
02:59:26|4.0812
02:59:27|4.0812
02:59:27|4.0812
02:59:28|4.0808
02:59:30|4.0808
02:59:31|4.0524
02:59:32|3.9972
02:59:33|3.9942
02:59:34|3.9937
02:59:35|3.9936
02:59:36|3.9948
02:59:37|3.9944
02:59:38|3.9956
02:59:39|3.9968
02:59:42|3.9971
02:59:43|3.9897
02:59:44|3.991
02:59:45|3.9905
02:59:46|3.9907
02:59:48|3.9905
02:59:49|3.997
02:59:50|3.997
02:59:51|3.997
02:59:54|3.9935
02:59:55|3.9971
02:59:56|3.9999
02:59:57|4.0013
02:59:58|4.0012
02:59:58|4.0019
03:00:00|4.0019
03:00:00|4.0015
03:00:02|4.0042
03:00:03|4.0071
03:00:03|4.0071
03:00:05|4.018
03:00:06|4.018
03:00:07|4.0183
03:00:08|4.0285
03:00:10|4.024
03:00:11|4.0259
03:00:11|4.0257
03:00:13|4.0259
03:00:13|4.0323
03:00:15|4.0362
03:00:16|4.0406
03:00:16|4.0383
03:00:18|4.0447
03:00:18|4.0457
03:00:19|4.0392
03:00:21|4.04
03:00:22|4.0401
03:00:23|4.0457
03:00:23|4.0485
03:00:25|4.0485
03:00:25|4.0485
03:00:27|4.0496
03:00:28|4.0509
03:00:28|4.0509
03:00:29|4.054
03:00:30|4.0485
03:00:32|4.0497
03:00:33|4.0497
03:00:33|4.0497
03:00:34|4.0505
03:00:36|4.0493
03:00:36|4.0477
03:00:38|4.0477
03:00:38|4.0477
03:00:39|4.0477
03:00:41|4.0477
03:00:42|4.039
03:00:43|4.0394
03:00:43|4.041
03:00:45|4.0394
03:00:46|4.0239
03:00:47|4.0283
03:00:47|4.0283
03:00:49|4.0295
03:00:50|4.0291
03:00:51|4.0172
03:00:52|4.0216
03:00:53|4.0244
03:00:53|4.0199
03:00:55|4.008
03:00:55|4.008
03:00:56|4.0082
03:00:58|3.9914
03:00:58|4.0032
03:01:00|4.0064
03:01:00|4.0064
03:01:02|4.005
03:01:03|4.005
03:01:05|4.0086
03:01:06|4.0086
03:01:07|4.0133
03:01:07|4.0151
03:01:09|4.0167
03:01:09|4.0202
03:01:11|4.023
03:01:12|4.0233
03:01:14|4.0263
03:01:15|4.0262
03:01:15|4.0256
03:01:16|4.0256
03:01:17|4.027
03:01:18|4.0374
03:01:19|4.0321
03:01:21|4.0379
03:01:21|4.0383
03:01:22|4.0392
03:01:23|4.0392
03:01:25|4.0404
03:01:26|4.0423
03:01:26|4.0422
03:01:27|4.0422
03:01:28|4.0422
03:01:30|4.0444
03:01:30|4.046
03:01:31|4.0468
03:01:32|4.0457
03:01:33|4.0458
03:01:35|4.0458
03:01:36|4.0463
03:01:36|4.048
03:01:38|4.048
03:01:39|4.0516
03:01:39|4.0589
03:01:41|4.0534
03:01:42|4.0551
03:01:43|4.0551
03:01:44|4.0551
03:01:45|4.0569
03:01:46|4.0569
03:01:46|4.0584
03:01:48|4.0559
03:01:48|4.0569
03:01:50|4.0543
03:01:51|4.0547
03:01:51|4.0429
03:01:52|4.0462
03:01:54|4.047
03:01:55|4.0368
03:01:57|4.0416
03:01:57|4.0416
03:01:58|4.0357
03:02:00|4.0357
03:02:00|4.0361
03:02:06|4.0377
03:02:07|4.0346
03:02:08|4.0269
03:02:09|4.0285
03:02:10|4.0299
03:02:11|4.0214
03:02:13|4.0249
03:02:14|4.0206
03:02:14|4.0228
03:02:16|4.0123
03:02:17|4.0148
03:02:17|4.0165
03:02:19|4.0165
03:02:20|4.0177
03:02:20|4.
03:02:21|4.009
03:02:23|4.0102
03:02:24|4.0135
03:02:25|4.0135
03:02:26|4.0135
03:02:27|4.0135
03:02:28|4.0135
03:02:28|4.0135
03:02:29|4.0135
03:02:31|4.0135
03:02:32|4.0142
03:02:32|4.0171
03:02:33|4.0159
03:02:35|4.0163
03:02:36|4.0163
03:02:37|4.0163
03:02:37|4.0183
03:02:39|4.0183
03:02:40|4.0221
03:02:41|4.0221
03:02:41|4.0221
03:02:42|4.0221
03:02:43|4.0184
03:02:45|4.0221
03:02:46|4.0221
03:02:47|4.0268
03:02:47|4.0268
03:02:49|4.0268
03:02:49|4.0339
03:02:51|4.0277
03:02:51|4.0277
03:02:52|4.0282
03:02:54|4.0282
03:02:54|4.0282
03:02:56|4.0282
03:02:56|4.0282
03:02:57|4.0282
03:02:59|4.0282
03:02:59|4.0271
03:03:00|4.0271
03:03:02|4.0285
03:03:03|4.0285
03:03:03|4.0268
03:03:05|4.0268
03:03:07|4.0268
03:03:08|4.0268
03:03:09|4.0183
03:03:10|4.026
03:03:11|4.0145
03:03:12|4.0219
03:03:13|4.0214
03:03:14|4.0214
03:03:15|4.0156
03:03:16|4.0156
03:03:18|4.0079
03:03:19|4.0118
03:03:20|4.0114
03:03:21|4.0102
03:03:22|4.0142
03:03:23|4.0142
03:03:24|4.0139
03:03:25|4.0139
03:03:27|4.
03:03:29|4.
03:03:29|4.
03:03:31|4.
03:03:31|4.
03:03:33|4.
03:03:33|4.
03:03:35|4.01
03:03:35|4.0126
03:03:36|4.0126
03:03:37|4.0126
03:03:39|4.0126
03:03:40|4.0126
03:03:41|4.0126
03:03:42|4.0125
03:03:43|4.0125
03:03:44|4.0125
03:03:45|4.0101
03:03:46|4.0101
03:03:47|4.0124
03:03:48|4.0126
03:03:49|4.0126
03:03:50|4.0126
03:03:51|4.0144
03:03:52|4.0235
03:03:53|4.0234
03:03:54|4.0234
03:03:55|4.0234
03:03:56|4.0234
03:03:57|4.0234
03:03:58|4.0234
03:03:59|4.0235
03:04:00|4.0235
03:04:02|4.0235
03:04:02|4.0238
03:04:04|4.0238
03:04:04|4.0238
03:04:05|4.0254
03:04:06|4.0254
03:04:08|4.0274
03:04:09|4.0289
03:04:11|4.0285
03:04:11|4.0193
03:04:13|4.0256
03:04:13|4.0395
03:04:15|4.0309
03:04:16|4.0032
03:04:17|4.0165
03:04:17|4.0154
03:04:19|4.0352
03:04:20|4.0305
03:04:20|4.0305
03:04:22|4.0351
03:04:23|4.0351
03:04:24|4.0351
03:04:24|4.0351
03:04:26|4.0241
03:04:26|4.0241
03:04:27|4.0285
03:04:28|4.0285
03:04:29|4.0338
03:04:31|4.0338
03:04:31|4.0238
03:04:32|4.0238
03:04:34|4.0238
03:04:34|4.0273
03:04:36|4.0199
03:04:36|4.0172
03:04:37|4.0199
03:04:38|4.0197
03:04:40|4.0197
03:04:40|4.0197
03:04:41|4.0197
03:04:42|4.0197
03:04:44|4.0191
03:04:44|4.0191
03:04:45|4.0187
03:04:46|4.0208
03:04:48|4.0208
03:04:49|4.0208
03:04:49|4.0208
03:04:50|4.0208
03:04:51|4.0208
03:04:52|4.0208
03:04:53|4.0195
03:04:54|4.0195
03:04:55|4.0195
03:04:56|4.0208
03:04:58|4.0093
03:04:58|4.0087
03:04:59|4.0087
03:05:01|4.0087
03:05:01|4.0087
03:05:02|4.0087
03:05:03|4.0087
03:05:04|4.0087
03:05:05|4.0087
03:05:06|4.0087
03:05:08|4.0074
03:05:10|4.0078
03:05:11|4.0078
03:05:12|4.0092
03:05:13|4.0092
03:05:15|4.0092
03:05:16|4.0079
03:05:17|4.0108
03:05:18|4.0108
03:05:19|4.0108
03:05:21|4.0094
03:05:22|4.0094
03:05:22|4.0094
03:05:24|4.0094
03:05:25|4.0094
03:05:25|4.0094
03:05:26|4.0094
03:05:27|4.0094
03:05:28|4.0094
03:05:30|4.0094
03:05:31|4.0094
03:05:31|4.0094
03:05:32|4.0094
03:05:33|4.0094
03:05:34|4.0094
03:05:35|4.0127
03:05:36|4.0171
03:05:37|4.0171
03:05:38|4.0171
03:05:40|4.0171
03:05:41|4.0171
03:05:42|4.0171
03:05:42|4.0171
03:05:43|4.0171
03:05:45|4.017
03:05:46|4.017
03:05:47|4.0161
03:05:48|4.0161
03:05:49|4.0011
03:05:50|4.0097
03:05:51|4.0097
03:05:52|4.0097
03:05:53|4.0097
03:05:54|4.0086
03:05:55|4.0096
03:05:56|4.0096
03:05:57|4.0096
03:05:58|4.0096
03:05:59|4.0096
03:06:00|4.0096
03:06:01|4.0096
03:06:02|4.0096
03:06:04|4.0096
03:06:05|4.0096
03:06:05|4.0115
03:06:06|4.0115
03:06:07|4.0115
03:06:09|4.0115
03:06:10|4.0115
03:06:11|4.0115
03:06:12|4.0115
03:06:13|4.0115
03:06:14|4.0115
03:06:14|4.0105
03:06:15|4.0102
03:06:17|4.0102
03:06:18|4.0102
03:06:19|4.0102
03:06:20|4.0132
03:06:21|4.0132
03:06:22|4.0132
03:06:23|4.0149
03:06:24|4.0149
03:06:25|4.0149
03:06:26|4.0148
03:06:27|4.0148
03:06:28|4.0148
03:06:29|4.0148
03:06:30|4.0086
03:06:31|4.0086
03:06:32|4.0007
03:06:33|4.0035
03:06:35|4.0035
03:06:35|4.0136
03:06:36|4.0131
03:06:37|4.012
03:06:38|4.0119
03:06:40|4.0119
03:06:41|4.0118
03:06:42|4.0118
03:06:43|4.0118
03:06:44|4.0118
03:06:45|4.0118
03:06:46|4.0124
03:06:47|4.0124
03:06:48|4.0124
03:06:49|4.0124
03:06:50|4.0144
03:06:51|4.0124
03:06:52|4.0136
03:06:53|4.0136
03:06:54|4.0136
03:06:55|4.0136
03:06:56|4.0136
03:06:57|4.0124
03:06:58|4.0124
03:06:59|4.0124
03:07:00|4.0119
03:07:01|4.014
03:07:02|4.014
03:07:03|4.0136
03:07:04|4.0136
03:07:05|4.0148
03:07:07|4.0148
03:07:08|4.0148
03:07:08|4.0148
03:07:10|4.0148
03:07:11|4.014
03:07:12|4.014
03:07:13|4.014
03:07:14|4.014
03:07:15|4.014
03:07:15|4.014
03:07:17|4.0149
03:07:18|4.0065
03:07:19|4.0065
03:07:21|4.0065
03:07:21|4.0057
03:07:22|4.0057
03:07:23|4.0057
03:07:25|4.0057
03:07:25|4.0057
03:07:26|4.0057
03:07:28|4.0057
03:07:28|4.0057
03:07:30|4.0057
03:07:30|4.0057
03:07:31|4.0025
03:07:32|4.0025
03:07:33|4.0025
03:07:34|4.0025
03:07:35|4.0025
03:07:36|4.0025
03:07:37|4.0025
03:07:38|3.9932
03:07:39|3.9938
03:07:40|3.9938
03:07:41|3.9946
03:07:42|3.9938
03:07:43|3.9938
03:07:45|3.9955
03:07:45|3.9955
03:07:46|3.9955
03:07:48|3.9975
03:07:49|3.9975
03:07:50|3.9959
03:07:50|3.9963
03:07:52|3.9963
03:07:53|3.9943
03:07:53|3.996
03:07:54|3.996
03:07:55|3.9961
03:07:57|3.9946
03:07:57|3.9946
03:07:59|3.9946
03:07:59|3.9946
03:08:00|3.9946
03:08:02|3.9946
03:08:03|3.9967
03:08:04|3.9938
03:08:04|3.9939
03:08:06|3.993
03:08:07|3.9922
03:08:09|3.9935
03:08:09|3.995
03:08:11|3.9914
03:08:13|3.9914
03:08:14|3.9914
03:08:14|3.9914
03:08:16|3.9914
03:08:17|3.9914
03:08:18|3.9914
03:08:19|3.9914
03:08:20|3.9906
03:08:21|3.9906
03:08:22|3.9914
03:08:23|3.9914
03:08:24|3.9914
03:08:26|3.9906
03:08:28|3.9914
03:08:29|3.9901
03:08:30|3.9901
03:08:31|3.9901
03:08:31|3.9914
03:08:32|3.9914
03:08:34|3.9914
03:08:35|3.9914
03:08:35|3.9923
03:08:36|3.9923
03:08:37|3.9923
03:08:38|3.99
03:08:40|3.99
03:08:41|3.9922
03:08:41|3.9922
03:08:42|3.9922
03:08:44|3.9922
03:08:45|3.9922
03:08:46|3.9922
03:08:47|3.9911
03:08:48|3.9911
03:08:48|3.9898
03:08:50|3.9903
03:08:51|3.9898
03:08:52|3.9898
03:08:54|3.9898
03:08:54|3.9887
03:08:55|3.9903
03:08:56|3.9903
03:08:57|3.9903
03:08:58|3.9903
03:09:00|3.9893
03:09:00|3.9913
03:09:02|3.9913
03:09:02|3.9947
03:09:03|3.9822
03:09:04|3.9853
03:09:06|3.9854
03:09:06|3.9912
03:09:07|3.9856
03:09:09|3.9738
03:09:09|3.9812
03:09:10|3.982
03:09:12|3.982
03:09:13|3.9698
03:09:14|3.9651
03:09:15|3.9647
03:09:16|3.9647
03:09:17|3.9647
03:09:19|3.9684
03:09:19|3.9683
03:09:20|3.95
03:09:21|3.9562
03:09:23|3.9549
03:09:24|3.9555
03:09:25|3.9562
03:09:27|3.9565
03:09:27|3.9549
03:09:28|3.9528
03:09:30|3.9502
03:09:30|3.9525
03:09:31|3.9525
03:09:32|3.9242
03:09:33|3.9227
03:09:34|3.9248
03:09:36|3.9275
03:09:37|3.9226
03:09:38|3.9253
03:09:38|3.927
03:09:40|3.9218
03:09:40|3.9218
03:09:41|3.9219
03:09:43|3.9229
03:09:43|3.9198
03:09:45|3.92
03:09:46|3.919
03:09:47|3.9166
03:09:48|3.9158
03:09:49|3.9178
03:09:50|3.9193
03:09:51|3.9223
03:09:52|3.923
03:09:53|3.923
03:09:53|3.9254
03:09:55|3.924
03:09:56|3.9218
03:09:56|3.9242
03:09:58|3.9248
03:09:59|3.925
03:10:00|3.9301
03:10:01|3.93
03:10:02|3.9282
03:10:02|3.9293
03:10:04|3.9293
03:10:05|3.9293
03:10:06|3.9306
03:10:07|3.9307
03:10:08|3.9308
03:10:09|3.9341
03:10:10|3.9341
03:10:11|3.9341
03:10:12|3.9342
03:10:14|3.9342
03:10:14|3.9342
03:10:16|3.9411
03:10:17|3.9447
03:10:17|3.9456
03:10:19|3.9457
03:10:20|3.9457
03:10:21|3.9467
03:10:22|3.947
03:10:22|3.9471
03:10:24|3.9499
03:10:25|3.9499
03:10:26|3.9499
03:10:27|3.9505
03:10:28|3.9513
03:10:29|3.9521
03:10:30|3.9525
03:10:30|3.9501
03:10:32|3.9521
03:10:33|3.9548
03:10:33|3.9517
03:10:34|3.9522
03:10:35|3.953
03:10:37|3.953
03:10:38|3.953
03:10:39|3.949
03:10:40|3.9471
03:10:41|3.9471
03:10:42|3.9471
03:10:43|3.9488
03:10:44|3.949
03:10:45|3.949
03:10:46|3.949
03:10:46|3.949
03:10:48|3.949
03:10:48|3.9503
03:10:50|3.9568
03:10:50|3.9575
03:10:52|3.9576
03:10:53|3.9607
03:10:54|3.9607
03:10:54|3.9615
03:10:55|3.9644
03:10:57|3.9628
03:10:58|3.9693
03:10:59|3.9676
03:10:59|3.9676
03:11:01|3.9676
03:11:02|3.9669
03:11:03|3.9669
03:11:04|3.9706
03:11:05|3.9706
03:11:06|3.9707
03:11:07|3.9705
03:11:08|3.9705
03:11:09|3.9705
03:11:10|3.9738
03:11:11|3.9744
03:11:12|3.9735
03:11:13|3.9736
03:11:15|3.9761
03:11:16|3.9772
03:11:17|3.9759
03:11:18|3.9772
03:11:18|3.9777
03:11:20|3.9777
03:11:21|3.9787
03:11:23|3.9788
03:11:24|3.9788
03:11:25|3.9788
03:11:26|3.9788
03:11:26|3.9788
03:11:27|3.9787
03:11:28|3.9788
03:11:30|3.9788
03:11:31|3.9788
03:11:31|3.9791
03:11:33|3.9803
03:11:34|3.9803
03:11:36|3.9803
03:11:37|3.9803
03:11:38|3.9799
03:11:38|3.98
03:11:40|3.98
03:11:40|3.98
03:11:42|3.98
03:11:42|3.98
03:11:44|3.98
03:11:44|3.98
03:11:45|3.98
03:11:46|3.98
03:11:48|3.98
03:11:49|3.98
03:11:49|3.98
03:11:51|3.98
03:11:52|3.98
03:11:53|3.98
03:11:54|3.98
03:11:55|3.9771
03:11:56|3.9788
03:11:57|3.9788
03:11:58|3.9788
03:12:00|3.9788
03:12:00|3.9788
03:12:02|3.9788
03:12:02|3.9788
03:12:03|3.9788
03:12:04|3.9775
03:12:05|3.9793
03:12:06|3.9789
03:12:08|3.9775
03:12:09|3.9775
03:12:09|3.9775
03:12:10|3.9784
03:12:11|3.9784
03:12:13|3.9784
03:12:13|3.9795
03:12:14|3.9829
03:12:16|3.9808
03:12:16|3.9808
03:12:18|3.9808
03:12:18|3.9853
03:12:20|3.9853
03:12:21|3.9853
03:12:21|3.9853
03:12:23|3.9853
03:12:24|3.9853
03:12:25|3.9845
03:12:26|3.98
03:12:27|3.9849
03:12:29|3.9849
03:12:29|3.9821
03:12:30|3.9821
03:12:31|3.9821
03:12:32|3.9821
03:12:33|3.99
03:12:34|3.99
03:12:35|3.9914
03:12:36|3.9923
03:12:37|3.9908
03:12:38|3.9908
03:12:40|3.9908
03:12:40|3.9908
03:12:41|3.9918
03:12:43|3.9918
03:12:44|3.9922
03:12:44|3.9922
03:12:45|3.9908
03:12:47|3.9908
03:12:48|3.9908
03:12:48|3.9908
03:12:50|3.991
03:12:51|3.991
03:12:52|3.991
03:12:53|3.99
03:12:54|3.9879
03:12:55|3.9879
03:12:56|3.9879
03:12:57|3.99
03:12:58|3.9803
03:12:59|3.9779
03:13:00|3.9786
03:13:01|3.9786
03:13:02|3.9786
03:13:03|3.9758
03:13:04|3.9756
03:13:05|3.9756
03:13:06|3.9756
03:13:07|3.9756
03:13:08|3.9659
03:13:09|3.969
03:13:10|3.97
03:13:12|3.9687
03:13:13|3.9196
03:13:14|3.9157
03:13:14|3.9154
03:13:15|3.9217
03:13:17|3.9246
03:13:18|3.9363
03:13:19|3.9311
03:13:20|3.9315
03:13:20|3.9315
03:13:22|3.9315
03:13:24|3.9345
03:13:25|3.9335
03:13:26|3.9335
03:13:27|3.9291
03:13:28|3.9349
03:13:29|3.9349
03:13:30|3.935
03:13:31|3.9363
03:13:33|3.9363
03:13:34|3.9343
03:13:35|3.9368
03:13:36|3.9368
03:13:36|3.9371
03:13:38|3.9428
03:13:39|3.9406
03:13:39|3.9431
03:13:40|3.9343
03:13:42|3.9331
03:13:44|3.9331
03:13:44|3.9335
03:13:45|3.9335
03:13:47|3.9339
03:13:47|3.9359
03:13:49|3.9358
03:13:50|3.9371
03:13:51|3.9371
03:13:51|3.935
03:13:53|3.9367
03:13:53|3.936
03:13:55|3.9371
03:13:56|3.9371
03:13:57|3.9371
03:13:59|3.9338
03:13:59|3.9331
03:14:00|3.9365
03:14:01|3.9371
03:14:02|3.9385
03:14:03|3.9385
03:14:05|3.9374
03:14:06|3.9371
03:14:07|3.9371
03:14:08|3.9371
03:14:09|3.9346
03:14:10|3.9346
03:14:11|3.94
03:14:12|3.9434
03:14:13|3.9435
03:14:14|3.9435
03:14:15|3.946
03:14:17|3.9454
03:14:18|3.9407
03:14:19|3.9426
03:14:20|3.9426
03:14:21|3.9406
03:14:22|3.9406
03:14:23|3.9406
03:14:24|3.9426
03:14:25|3.9426
03:14:26|3.9477
03:14:26|3.9477
03:14:28|3.949
03:14:29|3.949
03:14:30|3.9475
03:14:31|3.9475
03:14:32|3.9475
03:14:33|3.9482
03:14:34|3.95
03:14:35|3.95
03:14:36|3.9504
03:14:37|3.9508
03:14:38|3.9508
03:14:39|3.9508
03:14:40|3.9508
03:14:41|3.9508
03:14:42|3.9508
03:14:44|3.9528
03:14:45|3.9588
03:14:46|3.9588
03:14:47|3.9531
03:14:48|3.9531
03:14:49|3.9531
03:14:49|3.9531
03:14:51|3.9551
03:14:52|3.955
03:14:53|3.9478
03:14:54|3.9478
03:14:55|3.9489
03:14:56|3.9515
03:14:57|3.9515
03:14:58|3.9515
03:14:59|3.9516
03:15:00|3.9516
03:15:01|3.9514
03:15:02|3.9486
03:15:03|3.9509
03:15:04|3.9517
03:15:05|3.9502
03:15:06|3.9502
03:15:07|3.9502
03:15:08|3.9513
03:15:09|3.951
03:15:10|3.951
03:15:11|3.951
03:15:13|3.9506
03:15:14|3.9506
03:15:14|3.9506
03:15:17|3.9506
03:15:19|3.9495
03:15:20|3.9478
03:15:21|3.9478
03:15:22|3.9454
03:15:23|3.9438
03:15:24|3.9442
03:15:25|3.9442
03:15:26|3.9438
03:15:28|3.9442
03:15:29|3.9474
03:15:29|3.9444
03:15:31|3.9444
03:15:32|3.947
03:15:32|3.9245
03:15:34|3.9233
03:15:35|3.9231
03:15:36|3.9225
03:15:37|3.8993
03:15:38|3.8963
03:15:39|3.8992
03:15:40|3.899
03:15:40|3.8989
03:15:42|3.8989
03:15:43|3.9006
03:15:44|3.9006
03:15:45|3.8978
03:15:46|3.9012
03:15:47|3.8956
03:15:48|3.8997
03:15:49|3.8997
03:15:50|3.8997
03:15:51|3.8999
03:15:52|3.9
03:15:53|3.9
03:15:54|3.9
03:15:55|3.8993
03:15:56|3.8993
03:15:57|3.8993
03:15:58|3.8882
03:15:59|3.9
03:16:00|3.9
03:16:01|3.9
03:16:02|3.9
03:16:03|3.9
03:16:04|3.9
03:16:05|3.9
03:16:06|3.9019
03:16:07|3.9225
03:16:08|3.9262
03:16:09|3.9298
03:16:10|3.9296
03:16:11|3.9291
03:16:13|3.9291
03:16:13|3.9166
03:16:14|3.9026
03:16:15|3.9168
03:16:16|3.9179
03:16:17|3.9047
03:16:20|3.9066
03:16:21|3.9208
03:16:22|3.9208
03:16:23|3.9288
03:16:24|3.9247
03:16:25|3.9252
03:16:26|3.9272
03:16:27|3.9305
03:16:28|3.9305
03:16:29|3.9323
03:16:30|3.9293
03:16:31|3.9066
03:16:33|3.911
03:16:33|3.9108
03:16:34|3.9073
03:16:35|3.9073
03:16:37|3.9083
03:16:37|3.9083
03:16:38|3.9083
03:16:39|3.93
03:16:40|3.9273
03:16:42|3.9273
03:16:43|3.9248
03:16:44|3.9248
03:16:45|3.9248
03:16:46|3.9247
03:16:46|3.9247
03:16:47|3.9247
03:16:49|3.9248
03:16:50|3.9227
03:16:51|3.9227
03:16:52|3.9194
03:16:54|3.9194
03:16:55|3.9248
03:16:55|3.9248
03:16:56|3.9248
03:16:57|3.925
03:16:59|3.925
03:16:59|3.925
03:17:01|3.925
03:17:01|3.925
03:17:02|3.925
03:17:03|3.9268
03:17:04|3.9268
03:17:05|3.9268
03:17:06|3.9268
03:17:07|3.9268
03:17:08|3.9292
03:17:09|3.9292
03:17:10|3.9292
03:17:12|3.9292
03:17:12|3.9292
03:17:14|3.9299
03:17:15|3.9365
03:17:15|3.9326
03:17:17|3.9343
03:17:17|3.9349
03:17:18|3.937
03:17:20|3.937
03:17:22|3.9299
03:17:22|3.9299
03:17:24|3.9295
03:17:25|3.9287
03:17:25|3.9287
03:17:27|3.9326
03:17:29|3.9326
03:17:29|3.9326
03:17:31|3.9326
03:17:31|3.9326
03:17:33|3.9333
03:17:33|3.9323
03:17:34|3.9328
03:17:36|3.9328
03:17:37|3.9328
03:17:38|3.9328
03:17:39|3.9328
03:17:39|3.9311
03:17:41|3.9311
03:17:42|3.9268
03:17:42|3.9268
03:17:44|3.9268
03:17:45|3.9268
03:17:47|3.9309
03:17:48|3.93
03:17:49|3.93
03:17:49|3.9325
03:17:51|3.9266
03:17:51|3.9248
03:17:52|3.9248
03:17:54|3.9248
03:17:54|3.9248
03:17:55|3.926
03:17:56|3.9272
03:17:58|3.9272
03:17:58|3.9232
03:17:59|3.9246
03:18:01|3.9246
03:18:01|3.9233
03:18:02|3.9233
03:18:03|3.9233
03:18:04|3.9246
03:18:05|3.9246
03:18:07|3.92
03:18:07|3.9166
03:18:08|3.9183
03:18:09|3.9183
03:18:10|3.9168
03:18:12|3.9183
03:18:12|3.9146
03:18:14|3.9146
03:18:14|3.9146
03:18:15|3.9146
03:18:16|3.9146
03:18:18|3.9146
03:18:18|3.9146
03:18:20|3.9146
03:18:21|3.917
03:18:23|3.9188
03:18:24|3.9188
03:18:25|3.917
03:18:27|3.9188
03:18:28|3.9194
03:18:29|3.9194
03:18:30|3.925
03:18:31|3.9222
03:18:32|3.9222
03:18:33|3.9222
03:18:35|3.9222
03:18:35|3.9319
03:18:36|3.9319
03:18:37|3.9319
03:18:38|3.9319
03:18:40|3.9319
03:18:40|3.9319
03:18:42|3.9227
03:18:42|3.9227
03:18:43|3.9289
03:18:45|3.929
03:18:46|3.929
03:18:47|3.929
03:18:48|3.9326
03:18:48|3.9326
03:18:50|3.9326
03:18:51|3.9326
03:18:52|3.9326
03:18:53|3.9326
03:18:54|3.9326
03:18:54|3.9326
03:18:56|3.9326
03:18:57|3.9323
03:18:59|3.9329
03:18:59|3.9329
03:19:00|3.9333
03:19:01|3.9265
03:19:03|3.9299
03:19:04|3.9193
03:19:04|3.9193
03:19:06|3.9193
03:19:07|3.9193
03:19:07|3.9243
03:19:09|3.9241
03:19:10|3.9241
03:19:11|3.9241
03:19:11|3.9241
03:19:13|3.9241
03:19:14|3.9241
03:19:14|3.9241
03:19:15|3.9188
03:19:16|3.9188
03:19:18|3.9188
03:19:19|3.9188
03:19:20|3.9188
03:19:20|3.9188
03:19:22|3.9188
03:19:22|3.9186
03:19:24|3.9166
03:19:25|3.9166
03:19:26|3.9191
03:19:27|3.9191
03:19:29|3.9191
03:19:30|3.9186
03:19:31|3.9186
03:19:32|3.9186
03:19:34|3.9191
03:19:35|3.9135
03:19:36|3.9135
03:19:37|3.9185
03:19:37|3.9185
03:19:38|3.9185
03:19:40|3.9185
03:19:40|3.9185
03:19:42|3.9185
03:19:43|3.9185
03:19:44|3.9185
03:19:45|3.9185
03:19:46|3.9185
03:19:47|3.9124
03:19:48|3.9182
03:19:49|3.9184
03:19:50|3.9184
03:19:51|3.9184
03:19:52|3.9179
03:19:53|3.9185
03:19:53|3.926
03:19:55|3.9147
03:19:56|3.9147
03:19:57|3.9147
03:19:58|3.9147
03:19:59|3.9207
03:20:01|3.9301
03:20:01|3.9328
03:20:03|3.9328
03:20:03|3.9328
03:20:04|3.9329
03:20:06|3.9329
03:20:07|3.9329
03:20:07|3.9329
03:20:09|3.9298
03:20:10|3.9298
03:20:11|3.9298
03:20:12|3.9298
03:20:13|3.9328
03:20:14|3.9328
03:20:14|3.9329
03:20:15|3.9329
03:20:17|3.9329
03:20:18|3.9329
03:20:18|3.9329
03:20:20|3.9368
03:20:20|3.935
03:20:21|3.9328
03:20:24|3.9328
03:20:25|3.9362
03:20:26|3.9388
03:20:27|3.9388
03:20:28|3.9388
03:20:28|3.9392
03:20:30|3.9388
03:20:31|3.9388
03:20:32|3.9392
03:20:32|3.9392
03:20:35|3.9392
03:20:36|3.9392
03:20:37|3.9392
03:20:37|3.9392
03:20:38|3.9392
03:20:40|3.9392
03:20:40|3.9392
03:20:41|3.9392
03:20:42|3.9392
03:20:44|3.9392
03:20:45|3.9392
03:20:45|3.9392
03:20:47|3.9392
03:20:47|3.94
03:20:49|3.9429
03:20:49|3.9405
03:20:50|3.9404
03:20:51|3.9412
03:20:53|3.9404
03:20:53|3.9329
03:20:55|3.9392
03:20:55|3.9358
03:20:56|3.9398
03:20:58|3.9355
03:20:58|3.9355
03:20:59|3.9355
03:21:00|3.9408
03:21:01|3.9408
03:21:02|3.9346
03:21:04|3.9372
03:21:04|3.9372
03:21:05|3.9372
03:21:06|3.9372
03:21:07|3.9372
03:21:08|3.9372
03:21:10|3.9372
03:21:11|3.9372
03:21:12|3.9372
03:21:12|3.9372
03:21:14|3.9372
03:21:15|3.9372
03:21:15|3.9372
03:21:17|3.9372
03:21:17|3.9372
03:21:18|3.9372
03:21:20|3.9372
03:21:21|3.9372
03:21:21|3.9387
03:21:22|3.9408
03:21:24|3.9448
03:21:26|3.9396
03:21:27|3.94
03:21:28|3.94
03:21:30|3.94
03:21:31|3.94
03:21:32|3.94
03:21:33|3.94
03:21:33|3.9361
03:21:34|3.9402
03:21:35|3.9372
03:21:37|3.9372
03:21:38|3.9408
03:21:39|3.94
03:21:39|3.9423
03:21:41|3.9423
03:21:42|3.9423
03:21:43|3.9423
03:21:43|3.9423
03:21:44|3.9443
03:21:46|3.9435
03:21:46|3.9439
03:21:47|3.9417
03:21:48|3.942
03:21:49|3.9435
03:21:51|3.9439
03:21:52|3.9447
03:21:53|3.9443
03:21:54|3.9427
03:21:55|3.9418
03:21:57|3.9443
03:21:57|3.9443
03:21:59|3.95
03:22:00|3.9467
03:22:01|3.9455
03:22:02|3.9445
03:22:03|3.9445
03:22:04|3.9445
03:22:05|3.9445
03:22:06|3.9445
03:22:08|3.9445
03:22:08|3.9445
03:22:09|3.9463
03:22:10|3.9481
03:22:11|3.9451
03:22:12|3.9451
03:22:13|3.9451
03:22:15|3.9445
03:22:16|3.9445
03:22:17|3.9445
03:22:18|3.9445
03:22:19|3.9463
03:22:20|3.9463
03:22:20|3.9505
03:22:22|3.948
03:22:23|3.9491
03:22:24|3.9501
03:22:26|3.9501
03:22:27|3.9501
03:22:28|3.9501
03:22:29|3.9508
03:22:30|3.9509
03:22:32|3.9517
03:22:32|3.9513
03:22:34|3.9513
03:22:35|3.9513
03:22:35|3.9513
03:22:36|3.9513
03:22:37|3.9513
03:22:39|3.9522
03:22:39|3.9522
03:22:41|3.9522
03:22:43|3.9522
03:22:44|3.9522
03:22:45|3.9537
03:22:45|3.9519
03:22:46|3.9569
03:22:47|3.9536
03:22:48|3.9536
03:22:49|3.9536
03:22:50|3.9536
03:22:51|3.9536
03:22:53|3.9536
03:22:54|3.9536
03:22:54|3.9536
03:22:56|3.9536
03:22:56|3.9536
03:22:57|3.9536
03:22:58|3.9536
03:22:59|3.9536
03:23:01|3.9535
03:23:01|3.9535
03:23:02|3.9535
03:23:04|3.9535
03:23:05|3.9535
03:23:06|3.9552
03:23:07|3.9557
03:23:08|3.9561
03:23:09|3.9534
03:23:10|3.9608
03:23:11|3.9608
03:23:12|3.9647
03:23:13|3.9647
03:23:14|3.9647
03:23:15|3.9647
03:23:16|3.9647
03:23:17|3.9535
03:23:18|3.9535
03:23:19|3.9535
03:23:20|3.9535
03:23:21|3.9535
03:23:22|3.9535
03:23:23|3.9535
03:23:24|3.9535
03:23:25|3.9568
03:23:27|3.9559
03:23:28|3.9559
03:23:29|3.9559
03:23:30|3.9559
03:23:31|3.9567
03:23:32|3.9567
03:23:33|3.9567
03:23:34|3.9571
03:23:35|3.9571
03:23:36|3.9555
03:23:37|3.9545
03:23:38|3.9545
03:23:39|3.9555
03:23:40|3.9555
03:23:41|3.9555
03:23:42|3.9555
03:23:44|3.9555
03:23:44|3.9555
03:23:45|3.9535
03:23:46|3.9535
03:23:48|3.9535
03:23:49|3.9552
03:23:49|3.9552
03:23:50|3.9552
03:23:52|3.9552
03:23:52|3.9501
03:23:54|3.9511
03:23:55|3.9501
03:23:55|3.9501
03:23:57|3.9501
03:23:57|3.95
03:23:59|3.95
03:24:00|3.95
03:24:01|3.95
03:24:01|3.95
03:24:03|3.9516
03:24:03|3.9406
03:24:04|3.9406
03:24:05|3.9502
03:24:07|3.9482
03:24:08|3.9482
03:24:08|3.9477
03:24:10|3.9492
03:24:10|3.9482
03:24:11|3.9382
03:24:13|3.9382
03:24:14|3.9421
03:24:15|3.9425
03:24:16|3.9425
03:24:17|3.9425
03:24:18|3.9425
03:24:19|3.9425
03:24:20|3.9437
03:24:21|3.9437
03:24:22|3.9445
03:24:23|3.9445
03:24:24|3.9445
03:24:26|3.9445
03:24:27|3.9429
03:24:29|3.9429
03:24:30|3.9429
03:24:31|3.9445
03:24:32|3.9479
03:24:33|3.9479
03:24:33|3.9443
03:24:35|3.9521
03:24:36|3.9492
03:24:37|3.9492
03:24:38|3.9492
03:24:39|3.9492
03:24:40|3.9492
03:24:42|3.9492
03:24:43|3.9533
03:24:43|3.9533
03:24:44|3.9533
03:24:46|3.9533
03:24:47|3.9533
03:24:48|3.9533
03:24:49|3.9533
03:24:50|3.951
03:24:51|3.951
03:24:53|3.9467
03:24:54|3.9467
03:24:55|3.9532
03:24:56|3.9532
03:24:57|3.9532
03:24:58|3.9497
03:24:59|3.9497
03:25:00|3.9497
03:25:01|3.9497
03:25:02|3.9497
03:25:04|3.9497
03:25:05|3.9497
03:25:05|3.9497
03:25:07|3.9497
03:25:08|3.9497
03:25:09|3.9497
03:25:09|3.9426
03:25:11|3.9426
03:25:11|3.9406
03:25:12|3.9406
03:25:14|3.9406
03:25:14|3.9406
03:25:15|3.9406
03:25:16|3.9406
03:25:18|3.9406
03:25:18|3.9406
03:25:19|3.9406
03:25:20|3.9406
03:25:21|3.9406
03:25:22|3.9406
03:25:23|3.9406
03:25:24|3.9406
03:25:26|3.9406
03:25:26|3.9421
03:25:28|3.9421
03:25:29|3.9453
03:25:30|3.9453
03:25:31|3.9453
03:25:32|3.9453
03:25:33|3.9469
03:25:35|3.9449
03:25:36|3.9449
03:25:37|3.9449
03:25:37|3.9461
03:25:39|3.9453
03:25:40|3.9453
03:25:41|3.9453
03:25:42|3.9453
03:25:43|3.9465
03:25:44|3.9465
03:25:45|3.9465
03:25:46|3.9465
03:25:47|3.9465
03:25:48|3.9465
03:25:50|3.9465
03:25:51|3.9465
03:25:52|3.9465
03:25:52|3.9465
03:25:54|3.9465
03:25:54|3.9465
03:25:55|3.9465
03:25:57|3.9431
03:25:57|3.9431
03:25:58|3.9431
03:25:59|3.9439
03:26:01|3.9439
03:26:02|3.9406
03:26:02|3.9469
03:26:04|3.9469
03:26:05|3.9439
03:26:06|3.9435
03:26:07|3.9437
03:26:08|3.9437
03:26:09|3.9437
03:26:10|3.9441
03:26:11|3.9441
03:26:12|3.9441
03:26:13|3.9441
03:26:14|3.9441
03:26:15|3.9441
03:26:16|3.9441
03:26:16|3.9461
03:26:18|3.9469
03:26:19|3.9469
03:26:20|3.9469
03:26:21|3.9469
03:26:22|3.9469
03:26:24|3.9469
03:26:24|3.9469
03:26:26|3.9473
03:26:26|3.9473
03:26:27|3.9473
03:26:29|3.9473
03:26:30|3.9473
03:26:31|3.9473
03:26:32|3.95
03:26:33|3.95
03:26:34|3.9496
03:26:35|3.9496
03:26:36|3.9496
03:26:37|3.9497
03:26:38|3.9453
03:26:40|3.9468
03:26:40|3.9468
03:26:42|3.9468
03:26:43|3.9468
03:26:44|3.9468
03:26:45|3.9431
03:26:46|3.9431
03:26:47|3.9456
03:26:48|3.9456
03:26:48|3.9461
03:26:50|3.9461
03:26:51|3.9461
03:26:52|3.9461
03:26:53|3.9461
03:26:54|3.9461
03:26:55|3.9461
03:26:56|3.9461
03:26:57|3.9461
03:26:58|3.9419
03:26:59|3.9419
03:27:00|3.9419
03:27:01|3.9419
03:27:02|3.9419
03:27:03|3.9419
03:27:04|3.9419
03:27:05|3.9419
03:27:06|3.9419
03:27:07|3.9419
03:27:08|3.9419
03:27:09|3.9419
03:27:10|3.9419
03:27:11|3.9419
03:27:12|3.9419
03:27:13|3.946
03:27:14|3.946
03:27:15|3.946
03:27:16|3.946
03:27:17|3.946
03:27:18|3.946
03:27:19|3.946
03:27:20|3.946
03:27:21|3.946
03:27:22|3.946
03:27:23|3.946
03:27:24|3.946
03:27:25|3.946
03:27:26|3.946
03:27:27|3.946
03:27:28|3.946
03:27:30|3.9459
03:27:31|3.9459
03:27:33|3.9447
03:27:34|3.9447
03:27:35|3.9447
03:27:36|3.9447
03:27:37|3.9447
03:27:37|3.9459
03:27:39|3.9447
03:27:40|3.9441
03:27:41|3.9441
03:27:42|3.9441
03:27:42|3.942
03:27:44|3.9406
03:27:45|3.9406
03:27:46|3.9406
03:27:46|3.9406
03:27:48|3.9406
03:27:48|3.9406
03:27:50|3.9406
03:27:51|3.9406
03:27:51|3.9406
03:27:53|3.9406
03:27:54|3.9412
03:27:55|3.9437
03:27:56|3.9437
03:27:57|3.9406
03:27:58|3.9443
03:27:59|3.9443
03:28:00|3.9443
03:28:01|3.944
03:28:02|3.9421
03:28:03|3.9439
03:28:05|3.9439
03:28:05|3.9439
03:28:07|3.9439
03:28:07|3.9439
03:28:08|3.9439
03:28:10|3.9439
03:28:10|3.9439
03:28:12|3.9439
03:28:12|3.9439
03:28:13|3.9439
03:28:15|3.9439
03:28:15|3.9439
03:28:17|3.9437
03:28:17|3.9437
03:28:18|3.9443
03:28:19|3.9443
03:28:20|3.9446
03:28:21|3.9446
03:28:22|3.9446
03:28:23|3.9446
03:28:24|3.9446
03:28:26|3.9446
03:28:26|3.9446
03:28:28|3.9446
03:28:28|3.9446
03:28:29|3.9446
03:28:30|3.9446
03:28:31|3.9446
03:28:33|3.9437
03:28:34|3.9437
03:28:35|3.9437
03:28:36|3.9437
03:28:37|3.9446
03:28:38|3.9446
03:28:39|3.9446
03:28:40|3.9446
03:28:41|3.9443
03:28:43|3.9443
03:28:44|3.9442
03:28:45|3.9442
03:28:45|3.9442
03:28:47|3.9441
03:28:48|3.9441
03:28:49|3.9441
03:28:50|3.9441
03:28:51|3.9441
03:28:52|3.9441
03:28:53|3.9441
03:28:54|3.9441
03:28:55|3.9441
03:28:56|3.9441
03:28:57|3.9441
03:28:58|3.9441
03:29:02|3.9446
03:29:02|3.9411
03:29:04|3.9406
03:29:04|3.94
03:29:06|3.9372
03:29:07|3.9372
03:29:08|3.9372
03:29:09|3.9405
03:29:10|3.9405
03:29:11|3.9405
03:29:11|3.9405
03:29:13|3.9405
03:29:13|3.9405
03:29:14|3.9405
03:29:15|3.9405
03:29:16|3.9405
03:29:17|3.9385
03:29:18|3.9385
03:29:19|3.9385
03:29:21|3.9385
03:29:21|3.9385
03:29:22|3.9385
03:29:24|3.9385
03:29:24|3.9385
03:29:26|3.9405
03:29:27|3.9385
03:29:28|3.9385
03:29:32|3.9405
03:29:33|3.9405
03:29:34|3.9405
03:29:35|3.9405
03:29:36|3.9405
03:29:37|3.9405
03:29:39|3.94
03:29:39|3.94
03:29:40|3.94
03:29:42|3.94
03:29:42|3.94
03:29:44|3.94
03:29:45|3.94
03:29:45|3.94
03:29:47|3.94
03:29:47|3.94
03:29:49|3.94
03:29:50|3.94
03:29:51|3.94
03:29:51|3.94
03:29:52|3.94
03:29:53|3.94
03:29:54|3.94
03:29:55|3.94
03:29:56|3.94
03:29:57|3.94
03:29:58|3.94
03:29:59|3.94
03:30:00|3.94
03:30:02|3.94
03:30:02|3.94
03:30:03|3.939
03:30:05|3.9421
03:30:06|3.9417
03:30:06|3.9417
03:30:07|3.9417
03:30:08|3.9417
03:30:10|3.9417
03:30:11|3.9417
03:30:11|3.9425
03:30:12|3.9449
03:30:13|3.9449
03:30:15|3.9449
03:30:16|3.9462
03:30:17|3.9462
03:30:18|3.9501
03:30:19|3.9501
03:30:20|3.9501
03:30:20|3.9501
03:30:22|3.9501
03:30:23|3.9501
03:30:24|3.9501
03:30:24|3.9501
03:30:26|3.9501
03:30:27|3.9513
03:30:27|3.9513
03:30:29|3.9513
03:30:30|3.9513
03:30:31|3.9525
03:30:32|3.9525
03:30:34|3.9545
03:30:36|3.9545
03:30:36|3.9565
03:30:37|3.9565
03:30:39|3.9573
03:30:40|3.9557
03:30:41|3.9584
03:30:42|3.9584
03:30:42|3.9584
03:30:43|3.9584
03:30:45|3.9584
03:30:46|3.9596
03:30:47|3.9596
03:30:47|3.9593
03:30:49|3.9593
03:30:50|3.9565
03:30:51|3.9579
03:30:52|3.9545
03:30:52|3.9592
03:30:54|3.9569
03:30:54|3.957
03:30:55|3.9561
03:30:59|3.9579
03:31:00|3.9577
03:31:01|3.9577
03:31:02|3.9577
03:31:03|3.9577
03:31:04|3.9577
03:31:05|3.9561
03:31:06|3.9586
03:31:07|3.9565
03:31:08|3.9565
03:31:09|3.9565
03:31:10|3.9565
03:31:11|3.9565
03:31:13|3.9565
03:31:13|3.9564
03:31:14|3.9564
03:31:15|3.9569
03:31:17|3.9569
03:31:17|3.9556
03:31:18|3.9556
03:31:20|3.9563
03:31:21|3.9563
03:31:21|3.9563
03:31:23|3.9563
03:31:24|3.9563
03:31:25|3.9563
03:31:26|3.9563
03:31:27|3.9592
03:31:28|3.9592
03:31:29|3.9592
03:31:31|3.9592
03:31:31|3.9592
03:31:32|3.9592
03:31:33|3.9592
03:31:35|3.9591
03:31:38|3.96
03:31:39|3.96
03:31:40|3.9599
03:31:41|3.9599
03:31:42|3.9599
03:31:43|3.9599
03:31:44|3.9599
03:31:45|3.9599
03:31:46|3.9599
03:31:47|3.9573
03:31:48|3.9591
03:31:49|3.96
03:31:50|3.9585
03:31:51|3.9585
03:31:52|3.9585
03:31:53|3.9585
03:31:54|3.9585
03:31:55|3.9585
03:31:56|3.9585
03:31:57|3.9585
03:31:58|3.9585
03:31:59|3.9585
03:32:00|3.9585
03:32:01|3.9586
03:32:02|3.9586
03:32:03|3.9585
03:32:04|3.9585
03:32:05|3.9585
03:32:06|3.9585
03:32:07|3.9585
03:32:09|3.9563
03:32:10|3.9563
03:32:11|3.9563
03:32:12|3.9563
03:32:13|3.9563
03:32:15|3.9563
03:32:15|3.9563
03:32:17|3.9563
03:32:18|3.9563
03:32:19|3.9563
03:32:20|3.955
03:32:21|3.955
03:32:22|3.955
03:32:23|3.955
03:32:24|3.955
03:32:26|3.9563
03:32:26|3.9579
03:32:27|3.9579
03:32:29|3.9579
03:32:29|3.9579
03:32:30|3.9579
03:32:31|3.9585
03:32:32|3.9585
03:32:33|3.9585
03:32:34|3.96
03:32:35|3.9599
03:32:37|3.96
03:32:38|3.96
03:32:38|3.96
03:32:39|3.9597
03:32:41|3.9597
03:32:42|3.9598
03:32:43|3.9598
03:32:43|3.9598
03:32:44|3.9598
03:32:46|3.9598
03:32:47|3.9577
03:32:48|3.9577
03:32:49|3.9577
03:32:49|3.9585
03:32:50|3.9577
03:32:52|3.9577
03:32:52|3.9569
03:32:54|3.9569
03:32:55|3.9569
03:32:56|3.9569
03:32:56|3.9569
03:32:58|3.9569
03:32:58|3.9569
03:32:59|3.9579
03:33:00|3.9579
03:33:02|3.9579
03:33:03|3.9579
03:33:04|3.9579
03:33:05|3.9579
03:33:05|3.9579
03:33:06|3.9579
03:33:08|3.9579
03:33:09|3.9577
03:33:10|3.9577
03:33:11|3.9567
03:33:11|3.9567
03:33:13|3.9567
03:33:14|3.9567
03:33:15|3.9567
03:33:16|3.9567
03:33:17|3.9562
03:33:18|3.9562
03:33:19|3.9564
03:33:19|3.9564
03:33:21|3.9564
03:33:21|3.9564
03:33:23|3.9564
03:33:23|3.9564
03:33:24|3.9564
03:33:26|3.9564
03:33:27|3.9564
03:33:28|3.9564
03:33:29|3.9564
03:33:30|3.9563
03:33:30|3.9563
03:33:32|3.9563
03:33:33|3.9564
03:33:33|3.9564
03:33:35|3.9564
03:33:36|3.9564
03:33:37|3.9553
03:33:39|3.9553
03:33:40|3.9553
03:33:41|3.9562
03:33:42|3.9551
03:33:43|3.9551
03:33:43|3.9551
03:33:45|3.9561
03:33:46|3.9561
03:33:47|3.9552
03:33:48|3.9563
03:33:48|3.9563
03:33:50|3.9563
03:33:51|3.9561
03:33:52|3.9561
03:33:53|3.9561
03:33:54|3.9561
03:33:55|3.9561
03:33:57|3.9561
03:33:57|3.9561
03:33:58|3.9561
03:34:00|3.9561
03:34:01|3.9561
03:34:02|3.9561
03:34:03|3.9539
03:34:03|3.9539
03:34:04|3.9561
03:34:06|3.9561
03:34:06|3.9561
03:34:08|3.9561
03:34:08|3.9561
03:34:10|3.9561
03:34:10|3.9555
03:34:12|3.9561
03:34:13|3.9561
03:34:14|3.9561
03:34:15|3.9547
03:34:16|3.9561
03:34:17|3.9561
03:34:18|3.9561
03:34:18|3.9561
03:34:20|3.9546
03:34:21|3.9561
03:34:22|3.9561
03:34:23|3.9561
03:34:24|3.9561
03:34:24|3.9561
03:34:26|3.9561
03:34:27|3.9561
03:34:27|3.9561
03:34:29|3.9561
03:34:30|3.9561
03:34:31|3.9561
03:34:32|3.9561
03:34:33|3.9561
03:34:34|3.9561
03:34:35|3.9561
03:34:36|3.9549
03:34:38|3.9504
03:34:39|3.9504
03:34:40|3.9504
03:34:42|3.9504
03:34:43|3.9527
03:34:44|3.9527
03:34:44|3.9527
03:34:46|3.9527
03:34:47|3.9561
03:34:47|3.9559
03:34:49|3.956
03:34:50|3.9551
03:34:51|3.956
03:34:52|3.956
03:34:53|3.9552
03:34:54|3.9562
03:34:55|3.9551
03:34:56|3.9551
03:34:57|3.9551
03:34:58|3.9551
03:34:59|3.9551
03:35:00|3.9551
03:35:01|3.9551
03:35:02|3.9551
03:35:03|3.9551
03:35:04|3.9509
03:35:05|3.9509
03:35:06|3.9551
03:35:07|3.9551
03:35:08|3.9542
03:35:10|3.9542
03:35:11|3.9542
03:35:12|3.9542
03:35:13|3.9542
03:35:14|3.9542
03:35:15|3.9542
03:35:17|3.9542
03:35:17|3.9542
03:35:18|3.9542
03:35:19|3.9526
03:35:20|3.9526
03:35:21|3.9526
03:35:22|3.9526
03:35:23|3.9526
03:35:24|3.9526
03:35:25|3.9526
03:35:26|3.9559
03:35:27|3.9559
03:35:28|3.9559
03:35:29|3.9559
03:35:31|3.9559
03:35:31|3.9562
03:35:32|3.9562
03:35:33|3.9526
03:35:34|3.9511
03:35:35|3.9514
03:35:36|3.9514
03:35:37|3.9505
03:35:38|3.9505
03:35:40|3.953
03:35:41|3.953
03:35:43|3.953
03:35:43|3.953
03:35:44|3.953
03:35:45|3.953
03:35:47|3.953
03:35:48|3.953
03:35:49|3.953
03:35:49|3.9509
03:35:51|3.9518
03:35:51|3.9518
03:35:53|3.9518
03:35:54|3.9518
03:35:54|3.9518
03:35:55|3.9518
03:35:58|3.9518
03:35:59|3.9518
03:35:59|3.9518
03:36:01|3.9518
03:36:02|3.9518
03:36:03|3.9519
03:36:04|3.9519
03:36:05|3.9519
03:36:06|3.9519
03:36:07|3.9519
03:36:08|3.9518
03:36:09|3.9518
03:36:10|3.9518
03:36:11|3.9518
03:36:12|3.9518
03:36:13|3.9518
03:36:14|3.9518
03:36:15|3.9518
03:36:15|3.9514
03:36:17|3.9514
03:36:17|3.9522
03:36:18|3.9522
03:36:20|3.9522
03:36:21|3.9522
03:36:22|3.9473
03:36:23|3.9481
03:36:24|3.9491
03:36:25|3.948
03:36:25|3.9514
03:36:27|3.9514
03:36:28|3.9514
03:36:29|3.9514
03:36:29|3.9523
03:36:31|3.9528
03:36:31|3.9531
03:36:33|3.9522
03:36:33|3.9557
03:36:36|3.9557
03:36:37|3.9518
03:36:38|3.9518
03:36:38|3.9518
03:36:39|3.9551
03:36:41|3.9551
03:36:42|3.9551
03:36:43|3.9542
03:36:44|3.9542
03:36:45|3.9542
03:36:46|3.9542
03:36:47|3.9542
03:36:48|3.9542
03:36:49|3.9542
03:36:50|3.9542
03:36:52|3.9518
03:36:53|3.9518
03:36:54|3.9518
03:36:55|3.9518
03:36:56|3.9518
03:36:57|3.9518
03:36:58|3.9518
03:36:59|3.9518
03:37:00|3.9518
03:37:01|3.9518
03:37:02|3.9518
03:37:03|3.9518
03:37:04|3.9518
03:37:05|3.9518
03:37:06|3.9518
03:37:07|3.9518
03:37:09|3.9518
03:37:10|3.95
03:37:10|3.9515
03:37:12|3.9515
03:37:13|3.9515
03:37:14|3.9515
03:37:15|3.9515
03:37:16|3.9515
03:37:17|3.9515
03:37:18|3.9515
03:37:19|3.9515
03:37:20|3.9515
03:37:21|3.9515
03:37:23|3.9515
03:37:23|3.9542
03:37:25|3.9542
03:37:25|3.9542
03:37:26|3.9511
03:37:27|3.9481
03:37:28|3.9481
03:37:29|3.9481
03:37:30|3.9481
03:37:31|3.9481
03:37:33|3.9481
03:37:33|3.9481
03:37:34|3.9499
03:37:40|3.9494
03:37:42|3.95
03:37:43|3.95
03:37:43|3.95
03:37:45|3.95
03:37:46|3.95
03:37:48|3.9498
03:37:49|3.9515
03:37:49|3.9515
03:37:51|3.9515
03:37:52|3.95
03:37:53|3.95
03:37:54|3.95
03:37:54|3.9499
03:37:56|3.9499
03:37:57|3.9499
03:37:58|3.9499
03:37:59|3.9499
03:38:00|3.9528
03:38:01|3.9528
03:38:02|3.9528
03:38:03|3.9528
03:38:04|3.9528
03:38:05|3.9513
03:38:06|3.9513
03:38:07|3.9513
03:38:07|3.9513
03:38:09|3.9513
03:38:10|3.9513
03:38:11|3.9513
03:38:12|3.9513
03:38:13|3.9513
03:38:15|3.9535
03:38:16|3.9535
03:38:17|3.9535
03:38:17|3.9535
03:38:18|3.9535
03:38:19|3.9535
03:38:20|3.9535
03:38:21|3.953
03:38:22|3.953
03:38:23|3.953
03:38:24|3.9505
03:38:25|3.9505
03:38:27|3.9505
03:38:27|3.9505
03:38:28|3.9505
03:38:30|3.9527
03:38:30|3.9527
03:38:31|3.9527
03:38:32|3.9527
03:38:33|3.9522
03:38:35|3.953
03:38:35|3.953
03:38:36|3.953
03:38:37|3.9523
03:38:38|3.9523
03:38:40|3.9523
03:38:41|3.9523
03:38:42|3.9523
03:38:43|3.9523
03:38:44|3.9523
03:38:48|3.9531
03:38:49|3.9531
03:38:50|3.9506
03:38:52|3.9506
03:38:53|3.9528
03:38:54|3.9528
03:38:55|3.9529
03:38:56|3.9529
03:38:57|3.9529
03:38:58|3.9529
03:38:59|3.9529
03:39:00|3.9529
03:39:01|3.9529
03:39:03|3.9491
03:39:03|3.9491
03:39:04|3.9503
03:39:06|3.9503
03:39:07|3.9503
03:39:08|3.9503
03:39:09|3.9503
03:39:10|3.9503
03:39:11|3.9503
03:39:12|3.9503
03:39:13|3.9503
03:39:14|3.9502
03:39:15|3.9503
03:39:16|3.9503
03:39:17|3.9503
03:39:18|3.9503
03:39:19|3.9503
03:39:20|3.9503
03:39:21|3.9503
03:39:22|3.9503
03:39:23|3.9503
03:39:24|3.9503
03:39:25|3.9503
03:39:26|3.9503
03:39:27|3.9503
03:39:28|3.9503
03:39:29|3.9522
03:39:30|3.9522
03:39:31|3.9522
03:39:32|3.9522
03:39:33|3.9522
03:39:34|3.9522
03:39:35|3.9522
03:39:36|3.9522
03:39:37|3.9522
03:39:38|3.9522
03:39:40|3.9522
03:39:40|3.9522
03:39:42|3.9522
03:39:43|3.9522
03:39:44|3.9523
03:39:45|3.9523
03:39:46|3.9523
03:39:47|3.9523
03:39:48|3.953
03:39:49|3.953
03:39:50|3.9506
03:39:51|3.9506
03:39:52|3.9502
03:39:53|3.953
03:39:54|3.953
03:39:55|3.953
03:39:56|3.953
03:39:57|3.953
03:39:58|3.953
03:39:59|3.953
03:40:00|3.953
03:40:01|3.953
03:40:03|3.953
03:40:04|3.9549
03:40:04|3.9559
03:40:06|3.9559
03:40:07|3.9559
03:40:08|3.9559
03:40:09|3.9559
03:40:10|3.9559
03:40:10|3.9559
03:40:12|3.9559
03:40:12|3.9597
03:40:13|3.9562
03:40:15|3.9582
03:40:15|3.9582
03:40:16|3.9582
03:40:17|3.9523
03:40:19|3.955
03:40:19|3.955
03:40:20|3.955
03:40:22|3.955
03:40:23|3.955
03:40:23|3.9524
03:40:24|3.9523
03:40:26|3.9523
03:40:27|3.9523
03:40:27|3.9523
03:40:28|3.9524
03:40:29|3.9549
03:40:30|3.953
03:40:31|3.953
03:40:32|3.953
03:40:33|3.9549
03:40:34|3.9549
03:40:35|3.9549
03:40:36|3.9549
03:40:38|3.955
03:40:39|3.957
03:40:40|3.9593
03:40:40|3.9593
03:40:42|3.9593
03:40:44|3.9593
03:40:45|3.9593
03:40:46|3.9593
03:40:46|3.9593
03:40:48|3.9593
03:40:49|3.9582
03:40:50|3.9582
03:40:51|3.9582
03:40:52|3.96
03:40:53|3.96
03:40:54|3.96
03:40:55|3.96
03:40:55|3.9599
03:40:57|3.9599
03:40:57|3.9578
03:40:59|3.9578
03:41:00|3.9578
03:41:01|3.9578
03:41:02|3.9578
03:41:03|3.9578
03:41:04|3.9582
03:41:05|3.9582
03:41:06|3.9582
03:41:07|3.9599
03:41:08|3.9582
03:41:10|3.9597
03:41:10|3.96
03:41:12|3.96
03:41:12|3.96
03:41:13|3.9606
03:41:15|3.9606
03:41:16|3.96
03:41:16|3.96
03:41:18|3.96
03:41:18|3.96
03:41:20|3.96
03:41:20|3.96
03:41:21|3.96
03:41:22|3.96
03:41:23|3.965
03:41:24|3.967
03:41:25|3.9661
03:41:27|3.966
03:41:27|3.968
03:41:28|3.97
03:41:29|3.9725
03:41:31|3.9697
03:41:32|3.9697
03:41:33|3.9728
03:41:33|3.9733
03:41:34|3.9729
03:41:36|3.9729
03:41:37|3.9721
03:41:37|3.9722
03:41:39|3.9776
03:41:40|3.9765
03:41:40|3.98
03:41:41|3.9805
03:41:43|3.98
03:41:43|3.9853
03:41:44|3.9853
03:41:45|3.9821
03:41:47|3.98
03:41:48|3.9816
03:41:49|3.9841
03:41:50|3.9841
03:41:51|3.9772
03:41:52|3.9783
03:41:53|3.9821
03:41:54|3.9845
03:41:55|3.9845
03:41:56|3.9845
03:41:57|3.9845
03:41:58|3.9868
03:41:59|3.9882
03:42:00|3.988
03:42:01|3.988
03:42:01|3.988
03:42:03|3.9884
03:42:04|3.9906
03:42:05|3.99
03:42:06|3.9905
03:42:07|3.9909
03:42:08|3.991
03:42:08|3.991
03:42:09|3.991
03:42:11|3.991
03:42:12|3.991
03:42:13|3.9923
03:42:14|3.9954
03:42:15|3.9926
03:42:15|4.
03:42:17|4.0006
03:42:17|4.
03:42:18|4.0006
03:42:20|4.002
03:42:21|4.0004
03:42:22|4.0001
03:42:23|4.0006
03:42:24|4.0006
03:42:25|4.0006
03:42:26|4.0111
03:42:27|4.0146
03:42:28|4.0147
03:42:29|4.0088
03:42:30|4.0157
03:42:31|4.0173
03:42:32|4.0181
03:42:33|4.0173
03:42:35|4.0181
03:42:35|4.0197
03:42:36|4.0182
03:42:37|4.0201
03:42:39|4.0242
03:42:39|4.0222
03:42:40|4.02
03:42:41|4.0213
03:42:42|4.0237
03:42:44|4.0271
03:42:44|4.0291
03:42:45|4.027
03:42:47|4.029
03:42:48|4.0328
03:42:49|4.0308
03:42:50|4.0353
03:42:52|4.0327
03:42:53|4.0387
03:42:53|4.04
03:42:54|4.0395
03:42:55|4.0376
03:42:57|4.0399
03:42:58|4.0371
03:42:58|4.0371
03:42:59|4.0371
03:43:01|4.0398
03:43:02|4.0372
03:43:03|4.0387
03:43:04|4.0387
03:43:05|4.0351
03:43:05|4.0327
03:43:07|4.0343
03:43:08|4.0343
03:43:09|4.0361
03:43:09|4.0361
03:43:11|4.0361
03:43:12|4.0364
03:43:13|4.0379
03:43:14|4.0394
03:43:15|4.049
03:43:16|4.0448
03:43:17|4.0412
03:43:17|4.0452
03:43:19|4.0444
03:43:20|4.0428
03:43:21|4.0428
03:43:22|4.0428
03:43:23|4.0427
03:43:24|4.05
03:43:25|4.0342
03:43:26|4.0415
03:43:27|4.0372
03:43:28|4.0388
03:43:28|4.0381
03:43:30|4.0381
03:43:31|4.0381
03:43:32|4.0381
03:43:33|4.04
03:43:34|4.0384
03:43:35|4.0392
03:43:36|4.0384
03:43:37|4.0384
03:43:38|4.0384
03:43:39|4.0377
03:43:40|4.0377
03:43:41|4.0377
03:43:42|4.0336
03:43:43|4.0348
03:43:44|4.0326
03:43:45|4.03
03:43:46|4.03
03:43:48|4.0305
03:43:49|4.0288
03:43:51|4.0323
03:43:52|4.03
03:43:52|4.0352
03:43:54|4.0313
03:43:55|4.0336
03:43:55|4.0328
03:43:56|4.0459
03:43:58|4.0371
03:43:58|4.0371
03:43:59|4.0371
03:44:01|4.0359
03:44:02|4.0375
03:44:02|4.042
03:44:04|4.0449
03:44:05|4.0406
03:44:06|4.0406
03:44:06|4.0406
03:44:08|4.0458
03:44:08|4.0511
03:44:09|4.0487
03:44:10|4.0434
03:44:11|4.0435
03:44:13|4.0487
03:44:14|4.0486
03:44:15|4.0486
03:44:16|4.0474
03:44:18|4.0474
03:44:18|4.0474
03:44:20|4.0511
03:44:21|4.0478
03:44:21|4.047
03:44:23|4.05
03:44:23|4.05
03:44:25|4.05
03:44:26|4.05
03:44:27|4.0478
03:44:28|4.0495
03:44:29|4.0495
03:44:30|4.0474
03:44:31|4.0481
03:44:32|4.0481
03:44:33|4.0502
03:44:34|4.0503
03:44:35|4.0486
03:44:36|4.0483
03:44:37|4.0478
03:44:38|4.0458
03:44:39|4.0462
03:44:40|4.0462
03:44:41|4.0466
03:44:42|4.0462
03:44:43|4.0462
03:44:44|4.0466
03:44:45|4.0477
03:44:46|4.0449
03:44:48|4.0476
03:44:49|4.0477
03:44:50|4.0478
03:44:51|4.0479
03:44:52|4.048
03:44:53|4.048
03:44:54|4.048
03:44:55|4.048
03:44:56|4.048
03:44:57|4.0529
03:44:58|4.0554
03:44:59|4.0503
03:45:00|4.0482
03:45:01|4.0482
03:45:02|4.0499
03:45:03|4.05
03:45:05|4.05
03:45:07|4.048
03:45:07|4.0537
03:45:08|4.0537
03:45:09|4.0597
03:45:11|4.0569
03:45:12|4.0576
03:45:12|4.0576
03:45:13|4.0576
03:45:14|4.0576
03:45:16|4.0576
03:45:17|4.0597
03:45:17|4.0597
03:45:18|4.0597
03:45:20|4.0597
03:45:20|4.0597
03:45:22|4.0597
03:45:23|4.0597
03:45:23|4.0597
03:45:25|4.0597
03:45:26|4.0597
03:45:27|4.058
03:45:27|4.058
03:45:29|4.058
03:45:30|4.058
03:45:31|4.058
03:45:31|4.058
03:45:33|4.0579
03:45:34|4.0579
03:45:35|4.0576
03:45:35|4.0576
03:45:37|4.0576
03:45:38|4.0567
03:45:39|4.0564
03:45:40|4.06
03:45:41|4.0591
03:45:42|4.0579
03:45:44|4.0576
03:45:44|4.0621
03:45:45|4.0621
03:45:47|4.0596
03:45:49|4.0632
03:45:49|4.0636
03:45:51|4.0595
03:45:52|4.0623
03:45:53|4.0623
03:45:54|4.0623
03:45:55|4.0628
03:45:56|4.0628
03:45:57|4.0628
03:45:58|4.0628
03:45:59|4.0628
03:46:00|4.0628
03:46:01|4.0604
03:46:02|4.0604
03:46:03|4.062
03:46:04|4.0628
03:46:05|4.0599
03:46:06|4.0386
03:46:07|4.0364
03:46:08|4.0365
03:46:09|4.0353
03:46:10|4.0345
03:46:11|4.0345
03:46:12|4.0377
03:46:13|4.0408
03:46:14|4.0396
03:46:16|4.0367
03:46:16|4.0369
03:46:18|4.0369
03:46:18|4.0445
03:46:19|4.0371
03:46:20|4.0353
03:46:21|4.0474
03:46:22|4.0471
03:46:24|4.0488
03:46:25|4.0486
03:46:25|4.0472
03:46:27|4.0472
03:46:27|4.0483
03:46:28|4.0471
03:46:30|4.0471
03:46:30|4.05
03:46:32|4.0421
03:46:33|4.05
03:46:33|4.05
03:46:34|4.05
03:46:35|4.05
03:46:36|4.05
03:46:38|4.05
03:46:39|4.05
03:46:39|4.0522
03:46:41|4.05
03:46:42|4.0563
03:46:42|4.0563
03:46:43|4.0597
03:46:45|4.0571
03:46:45|4.0521
03:46:46|4.0539
03:46:47|4.049
03:46:49|4.049
03:46:51|4.0506
03:46:52|4.0506
03:46:53|4.0545
03:46:54|4.0557
03:46:55|4.0519
03:46:56|4.049
03:46:57|4.049
03:46:59|4.049
03:47:00|4.0509
03:47:01|4.0509
03:47:02|4.0498
03:47:03|4.0487
03:47:04|4.0537
03:47:05|4.0518
03:47:06|4.0518
03:47:09|4.0518
03:47:10|4.0529
03:47:11|4.0529
03:47:12|4.0529
03:47:13|4.0566
03:47:14|4.0566
03:47:15|4.0566
03:47:16|4.0566
03:47:17|4.0566
03:47:18|4.0566
03:47:19|4.0566
03:47:20|4.0566
03:47:21|4.0566
03:47:23|4.0566
03:47:24|4.0479
03:47:25|4.0519
03:47:26|4.0519
03:47:27|4.0519
03:47:27|4.0519
03:47:29|4.0558
03:47:30|4.0534
03:47:31|4.0534
03:47:31|4.0534
03:47:32|4.0539
03:47:33|4.0539
03:47:35|4.0555
03:47:35|4.0555
03:47:36|4.0523
03:47:38|4.0519
03:47:38|4.0531
03:47:40|4.0531
03:47:40|4.0514
03:47:41|4.0514
03:47:42|4.0514
03:47:44|4.0531
03:47:45|4.0534
03:47:46|4.0534
03:47:47|4.0534
03:47:48|4.0534
03:47:49|4.055
03:47:50|4.0547
03:47:52|4.0547
03:47:53|4.0566
03:47:55|4.0566
03:47:55|4.0566
03:47:57|4.0566
03:47:57|4.0566
03:47:58|4.0566
03:48:00|4.0566
03:48:00|4.0566
03:48:01|4.0547
03:48:03|4.0546
03:48:04|4.0566
03:48:05|4.0566
03:48:05|4.0566
03:48:07|4.0566
03:48:08|4.0566
03:48:08|4.0566
03:48:09|4.0566
03:48:10|4.0566
03:48:11|4.0566
03:48:12|4.0566
03:48:14|4.0566
03:48:15|4.0523
03:48:16|4.0523
03:48:17|4.0523
03:48:18|4.0498
03:48:19|4.05
03:48:20|4.05
03:48:20|4.05
03:48:21|4.05
03:48:23|4.053
03:48:23|4.0563
03:48:24|4.0565
03:48:25|4.0555
03:48:27|4.0514
03:48:28|4.0523
03:48:29|4.0556
03:48:30|4.0556
03:48:30|4.0602
03:48:32|4.0614
03:48:33|4.0621
03:48:33|4.0625
03:48:35|4.0612
03:48:35|4.0626
03:48:36|4.0602
03:48:37|4.057
03:48:39|4.0622
03:48:40|4.0628
03:48:41|4.0622
03:48:42|4.0622
03:48:42|4.0628
03:48:44|4.0644
03:48:44|4.0646
03:48:46|4.0637
03:48:46|4.0637
03:48:48|4.0501
03:48:49|4.056
03:48:50|4.0542
03:48:51|4.0542
03:48:51|4.0542
03:48:53|4.057
03:48:54|4.057
03:48:56|4.057
03:48:56|4.0546
03:48:58|4.0546
03:48:59|4.059
03:48:59|4.059
03:49:01|4.059
03:49:01|4.0562
03:49:03|4.0585
03:49:04|4.0584
03:49:06|4.0584
03:49:06|4.0588
03:49:08|4.0588
03:49:08|4.053
03:49:09|4.0543
03:49:11|4.0542
03:49:12|4.0576
03:49:13|4.05
03:49:14|4.0542
03:49:15|4.0568
03:49:16|4.0547
03:49:17|4.0547
03:49:18|4.0546
03:49:19|4.0515
03:49:20|4.0515
03:49:21|4.051
03:49:22|4.051
03:49:23|4.0497
03:49:24|4.0537
03:49:25|4.0528
03:49:26|4.0528
03:49:27|4.0528
03:49:28|4.0553
03:49:29|4.0557
03:49:30|4.0557
03:49:31|4.0557
03:49:32|4.0557
03:49:33|4.0589
03:49:34|4.0589
03:49:35|4.0466
03:49:36|4.045
03:49:37|4.0474
03:49:38|4.0474
03:49:39|4.0474
03:49:40|4.0474
03:49:41|4.0494
03:49:42|4.0543
03:49:43|4.0534
03:49:44|4.0527
03:49:45|4.0527
03:49:46|4.0527
03:49:48|4.0527
03:49:49|4.0515
03:49:49|4.0515
03:49:50|4.049
03:49:52|4.049
03:49:53|4.0474
03:49:53|4.0497
03:49:55|4.0499
03:49:56|4.0499
03:49:57|4.0488
03:49:58|4.0488
03:49:59|4.0562
03:50:00|4.0562
03:50:01|4.0562
03:50:02|4.0562
03:50:03|4.0562
03:50:04|4.0549
03:50:05|4.0549
03:50:06|4.0549
03:50:07|4.0549
03:50:08|4.0549
03:50:09|4.0526
03:50:10|4.0503
03:50:12|4.0503
03:50:13|4.0524
03:50:13|4.0518
03:50:15|4.0522
03:50:15|4.0522
03:50:17|4.056
03:50:17|4.0534
03:50:18|4.056
03:50:19|4.056
03:50:21|4.056
03:50:21|4.056
03:50:23|4.056
03:50:24|4.056
03:50:25|4.056
03:50:25|4.056
03:50:26|4.056
03:50:28|4.056
03:50:28|4.056
03:50:29|4.056
03:50:30|4.056
03:50:31|4.056
03:50:33|4.056
03:50:34|4.056
03:50:34|4.056
03:50:35|4.056
03:50:36|4.0515
03:50:38|4.0559
03:50:38|4.056
03:50:39|4.0515
03:50:40|4.0515
03:50:41|4.0515
03:50:43|4.054
03:50:44|4.056
03:50:45|4.056
03:50:45|4.056
03:50:46|4.056
03:50:48|4.056
03:50:49|4.056
03:50:50|4.056
03:50:51|4.0562
03:50:52|4.0598
03:50:54|4.0657
03:50:55|4.0639
03:50:57|4.0639
03:50:59|4.0639
03:50:59|4.0639
03:51:01|4.0639
03:51:02|4.0639
03:51:02|4.0639
03:51:03|4.0639
03:51:05|4.0632
03:51:06|4.0632
03:51:06|4.0632
03:51:08|4.0632
03:51:09|4.0639
03:51:09|4.0639
03:51:11|4.0639
03:51:11|4.0639
03:51:12|4.0574
03:51:14|4.0607
03:51:14|4.0636
03:51:16|4.0579
03:51:16|4.0579
03:51:17|4.0607
03:51:19|4.0623
03:51:20|4.0623
03:51:21|4.0623
03:51:22|4.0623
03:51:23|4.059
03:51:23|4.0582
03:51:25|4.0628
03:51:25|4.0586
03:51:28|4.0578
03:51:28|4.0511
03:51:30|4.054
03:51:30|4.054
03:51:31|4.0582
03:51:32|4.0582
03:51:33|4.0582
03:51:35|4.0612
03:51:36|4.065
03:51:36|4.065
03:51:38|4.0641
03:51:38|4.062
03:51:39|4.065
03:51:40|4.065
03:51:42|4.065
03:51:42|4.0632
03:51:43|4.065
03:51:44|4.0624
03:51:46|4.0624
03:51:46|4.0613
03:51:47|4.0605
03:51:50|4.0605
03:51:51|4.0617
03:51:51|4.0617
03:51:53|4.0624
03:51:55|4.0616
03:51:55|4.065
03:51:57|4.0624
03:51:58|4.0624
03:51:59|4.06
03:52:00|4.06
03:52:01|4.0585
03:52:03|4.0585
03:52:04|4.0628
03:52:04|4.062
03:52:05|4.0608
03:52:06|4.0608
03:52:07|4.0608
03:52:08|4.0586
03:52:10|4.0586
03:52:10|4.0586
03:52:12|4.0586
03:52:12|4.062
03:52:13|4.062
03:52:14|4.062
03:52:15|4.062
03:52:16|4.062
03:52:18|4.062
03:52:18|4.062
03:52:19|4.062
03:52:20|4.062
03:52:21|4.062
03:52:23|4.062
03:52:23|4.062
03:52:24|4.062
03:52:26|4.0617
03:52:26|4.0617
03:52:27|4.0599
03:52:28|4.0599
03:52:29|4.0619
03:52:30|4.0619
03:52:31|4.0619
03:52:33|4.0619
03:52:34|4.0641
03:52:34|4.0641
03:52:36|4.0641
03:52:37|4.0641
03:52:37|4.0641
03:52:38|4.0641
03:52:40|4.0641
03:52:40|4.0641
03:52:41|4.0641
03:52:43|4.0628
03:52:44|4.0641
03:52:45|4.0641
03:52:45|4.0641
03:52:46|4.0641
03:52:48|4.0641
03:52:49|4.0624
03:52:50|4.0593
03:52:51|4.0596
03:52:52|4.0638
03:52:53|4.064
03:52:54|4.0586
03:52:56|4.0586
03:52:57|4.0586
03:52:59|4.064
03:53:00|4.064
03:53:01|4.064
03:53:02|4.0639
03:53:03|4.064
03:53:04|4.0597
03:53:05|4.0597
03:53:06|4.0597
03:53:07|4.0597
03:53:08|4.0597
03:53:09|4.0597
03:53:10|4.0597
03:53:12|4.0597
03:53:12|4.0626
03:53:14|4.0627
03:53:15|4.0627
03:53:15|4.0627
03:53:17|4.0627
03:53:17|4.0627
03:53:18|4.064
03:53:20|4.064
03:53:20|4.064
03:53:21|4.064
03:53:23|4.0613
03:53:23|4.0622
03:53:25|4.0604
03:53:26|4.0604
03:53:27|4.064
03:53:28|4.064
03:53:29|4.064
03:53:30|4.064
03:53:32|4.064
03:53:32|4.0639
03:53:33|4.0641
03:53:34|4.0641
03:53:36|4.0641
03:53:36|4.0641
03:53:37|4.0641
03:53:39|4.0641
03:53:39|4.0641
03:53:41|4.0641
03:53:41|4.0641
03:53:43|4.0641
03:53:44|4.0641
03:53:44|4.0641
03:53:46|4.0641
03:53:47|4.0641
03:53:47|4.0641
03:53:48|4.0628
03:53:49|4.0628
03:53:50|4.06
03:53:52|4.06
03:53:52|4.062
03:53:54|4.062
03:53:54|4.0625
03:53:56|4.0625
03:53:57|4.0625
03:53:58|4.0625
03:53:59|4.0625
03:54:00|4.0621
03:54:01|4.0601
03:54:03|4.0601
03:54:05|4.0626
03:54:06|4.0626
03:54:06|4.0606
03:54:08|4.0604
03:54:09|4.0604
03:54:10|4.0592
03:54:11|4.0592
03:54:11|4.0592
03:54:13|4.0588
03:54:15|4.0592
03:54:15|4.0592
03:54:17|4.0592
03:54:17|4.0564
03:54:18|4.0564
03:54:19|4.0564
03:54:20|4.0564
03:54:21|4.0592
03:54:23|4.0588
03:54:23|4.0572
03:54:25|4.0597
03:54:26|4.0597
03:54:27|4.0597
03:54:27|4.0568
03:54:28|4.056
03:54:29|4.056
03:54:30|4.0498
03:54:31|4.048
03:54:33|4.0464
03:54:34|4.0464
03:54:36|4.0464
03:54:36|4.0464
03:54:38|4.0495
03:54:38|4.0468
03:54:39|4.0468
03:54:41|4.0468
03:54:42|4.0465
03:54:43|4.0386
03:54:43|4.0378
03:54:44|4.0379
03:54:45|4.0379
03:54:46|4.0379
03:54:47|4.0283
03:54:48|4.0179
03:54:50|4.0621
03:54:51|4.0483
03:54:51|4.0483
03:54:53|4.0454
03:54:53|4.0454
03:54:54|4.0449
03:54:55|4.0449
03:54:57|4.041
03:54:59|4.041
03:55:00|4.0597
03:55:02|4.0557
03:55:04|4.0577
03:55:05|4.0561
03:55:06|4.0561
03:55:08|4.0559
03:55:08|4.0559
03:55:09|4.0554
03:55:10|4.0583
03:55:11|4.0571
03:55:12|4.0571
03:55:13|4.0587
03:55:14|4.0603
03:55:15|4.0603
03:55:17|4.0575
03:55:17|4.0576
03:55:19|4.0638
03:55:20|4.0599
03:55:20|4.0607
03:55:21|4.0607
03:55:22|4.0607
03:55:23|4.0607
03:55:24|4.062
03:55:26|4.062
03:55:27|4.062
03:55:28|4.062
03:55:29|4.0577
03:55:29|4.0577
03:55:30|4.0556
03:55:31|4.0556
03:55:33|4.0556
03:55:33|4.0556
03:55:35|4.0556
03:55:35|4.0556
03:55:36|4.0556
03:55:37|4.0556
03:55:38|4.0565
03:55:39|4.0565
03:55:41|4.0565
03:55:41|4.0583
03:55:42|4.0583
03:55:44|4.0583
03:55:44|4.0583
03:55:46|4.0583
03:55:46|4.056
03:55:48|4.056
03:55:49|4.056
03:55:50|4.056
03:55:52|4.0508
03:55:52|4.0431
03:55:53|4.0433
03:55:54|4.0433
03:55:55|4.0411
03:55:56|4.0411
03:55:58|4.0411
03:55:59|4.0411
03:56:00|4.0411
03:56:01|4.0411
03:56:03|4.043
03:56:03|4.043
03:56:05|4.043
03:56:05|4.043
03:56:07|4.043
03:56:07|4.0433
03:56:08|4.0452
03:56:09|4.0452
03:56:10|4.0452
03:56:12|4.0452
03:56:13|4.0452
03:56:14|4.0452
03:56:15|4.0452
03:56:16|4.0452
03:56:17|4.0452
03:56:18|4.0452
03:56:19|4.0452
03:56:20|4.0452
03:56:21|4.0431
03:56:21|4.0431
03:56:23|4.0431
03:56:24|4.0431
03:56:24|4.041
03:56:25|4.0311
03:56:27|4.0256
03:56:29|4.0313
03:56:30|4.034
03:56:30|4.034
03:56:31|4.034
03:56:32|4.034
03:56:34|4.0319
03:56:34|4.0319
03:56:36|4.0319
03:56:36|4.0319
03:56:38|4.0357
03:56:38|4.0357
03:56:39|4.0376
03:56:40|4.0376
03:56:42|4.0376
03:56:42|4.0356
03:56:43|4.038
03:56:44|4.0356
03:56:45|4.0359
03:56:46|4.0359
03:56:47|4.0359
03:56:48|4.0359
03:56:50|4.0359
03:56:50|4.0359
03:56:51|4.0359
03:56:53|4.0359
03:56:53|4.0359
03:56:55|4.0359
03:56:55|4.0359
03:56:56|4.0359
03:56:57|4.0359
03:56:59|4.0359
03:57:00|4.0359
03:57:02|4.0359
03:57:02|4.0359
03:57:03|4.0359
03:57:04|4.0359
03:57:05|4.0359
03:57:06|4.0359
03:57:08|4.0158
03:57:09|4.0157
03:57:10|4.0242
03:57:11|4.0258
03:57:12|4.0246
03:57:13|4.0246
03:57:14|4.0254
03:57:15|4.0254
03:57:17|4.0254
03:57:18|4.0254
03:57:18|4.0254
03:57:19|4.0254
03:57:21|4.011
03:57:22|4.0174
03:57:22|4.0101
03:57:23|4.0147
03:57:24|4.0143
03:57:26|4.0143
03:57:28|4.0148
03:57:29|4.0148
03:57:30|4.0148
03:57:30|4.0148
03:57:31|4.0148
03:57:32|4.0148
03:57:33|4.0148
03:57:34|4.0148
03:57:36|4.0168
03:57:36|4.016
03:57:37|4.0164
03:57:39|4.0164
03:57:39|4.0164
03:57:41|4.0164
03:57:41|4.0149
03:57:42|4.0088
03:57:43|4.006
03:57:44|4.0068
03:57:45|4.0059
03:57:46|4.0115
03:57:47|4.014
03:57:48|4.0132
03:57:50|4.0132
03:57:51|4.0132
03:57:51|4.0132
03:57:53|4.0132
03:57:53|4.0176
03:57:55|4.0164
03:57:55|4.02
03:57:56|4.02
03:57:58|4.02
03:57:58|4.0236
03:58:00|4.0233
03:58:01|4.0233
03:58:02|4.0205
03:58:03|4.0176
03:58:05|4.0176
03:58:06|4.0176
03:58:07|4.0176
03:58:08|4.0176
03:58:09|4.0176
03:58:09|4.0194
03:58:10|4.0194
03:58:11|4.0194
03:58:13|4.0225
03:58:14|4.0225
03:58:15|4.0199
03:58:15|4.0199
03:58:17|4.0199
03:58:18|4.0199
03:58:19|4.0199
03:58:19|4.0199
03:58:21|4.0175
03:58:23|4.0044
03:58:23|4.0089
03:58:24|4.0089
03:58:25|4.0089
03:58:26|4.0103
03:58:28|4.0103
03:58:28|4.008
03:58:30|4.008
03:58:30|4.0077
03:58:32|4.0053
03:58:33|4.0069
03:58:34|4.0046
03:58:35|4.0046
03:58:35|4.0053
03:58:36|4.0053
03:58:38|4.0053
03:58:38|4.0053
03:58:39|4.0053
03:58:41|4.0053
03:58:41|4.0077
03:58:43|4.0077
03:58:44|4.0077
03:58:44|4.0077
03:58:46|4.0077
03:58:47|4.0077
03:58:48|4.0077
03:58:49|4.0097
03:58:49|4.0097
03:58:50|4.0097
03:58:51|4.0097
03:58:52|4.0097
03:58:54|4.0097
03:58:54|4.0097
03:58:55|4.0097
03:58:57|4.0153
03:58:58|4.0165
03:58:59|4.0232
03:59:00|4.0232
03:59:01|4.0209
03:59:02|4.0212
03:59:03|4.0212
03:59:04|4.0229
03:59:05|4.0229
03:59:06|4.0241
03:59:07|4.0242
03:59:09|4.0242
03:59:10|4.0241
03:59:11|4.0241
03:59:12|4.0241
03:59:13|4.0241
03:59:17|4.0239
03:59:17|4.0241
03:59:18|4.0241
03:59:20|4.0241
03:59:21|4.0241
03:59:22|4.0241
03:59:22|4.0241
03:59:24|4.0242
03:59:25|4.0242
03:59:26|4.0242
03:59:27|4.0235
03:59:28|4.0235
03:59:29|4.0235
03:59:30|4.0235
03:59:30|4.0235
03:59:32|4.0235
03:59:32|4.0237
03:59:33|4.0237
03:59:34|4.0237
03:59:36|4.0237
03:59:37|4.0256
03:59:37|4.0223
03:59:38|4.0223
03:59:39|4.0207
03:59:40|4.0207
03:59:41|4.0207
03:59:43|4.0207
03:59:43|4.0207
03:59:44|4.0203
03:59:46|4.0203
03:59:47|4.0203
03:59:50|4.0203
03:59:51|4.02
03:59:52|4.02
03:59:52|4.02
03:59:53|4.02
03:59:55|4.02
03:59:56|4.0084
03:59:57|4.0084
03:59:58|4.0084
03:59:59|4.0084
03:59:59|4.0164
04:00:01|4.0177
04:00:02|4.0147
04:00:04|4.0147
04:00:05|4.0147
04:00:07|4.0147
04:00:08|4.0147
04:00:08|4.0147
04:00:09|4.0147
04:00:10|4.0213
04:00:11|4.0213
04:00:12|4.0245
04:00:13|4.0249
04:00:15|4.0212
04:00:16|4.0281
04:00:17|4.0281
04:00:18|4.0281
04:00:19|4.0232
04:00:20|4.0232
04:00:21|4.028
04:00:22|4.0282
04:00:22|4.0264
04:00:24|4.0264
04:00:25|4.0277
04:00:26|4.0277
04:00:26|4.0284
04:00:28|4.0284
04:00:29|4.0284
04:00:30|4.0284
04:00:31|4.0284
04:00:32|4.028
04:00:33|4.028
04:00:34|4.028
04:00:35|4.0263
04:00:37|4.0263
04:00:37|4.0263
04:00:38|4.0263
04:00:39|4.0263
04:00:40|4.0263
04:00:42|4.0263
04:00:43|4.0263
04:00:44|4.0263
04:00:45|4.0263
04:00:46|4.0269
04:00:46|4.0259
04:00:48|4.0259
04:00:49|4.0259
04:00:50|4.0259
04:00:51|4.0259
04:00:52|4.0259
04:00:52|4.0312
04:00:53|4.0312
04:00:55|4.0268
04:00:56|4.0268
04:00:57|4.0268
04:00:58|4.0268
04:00:59|4.0268
04:01:00|4.03
04:01:01|4.0149
04:01:01|4.0198
04:01:04|4.0198
04:01:04|4.0201
04:01:05|4.0201
04:01:06|4.0201
04:01:07|4.0201
04:01:09|4.0201
04:01:09|4.0201
04:01:11|4.0201
04:01:12|4.0197
04:01:13|4.0197
04:01:14|4.0197
04:01:14|4.0197
04:01:16|4.0197
04:01:17|4.0197
04:01:18|4.0184
04:01:19|4.0238
04:01:20|4.0238
04:01:21|4.0238
04:01:22|4.0201
04:01:23|4.0201
04:01:24|4.0162
04:01:25|4.0162
04:01:26|4.0162
04:01:27|4.0162
04:01:28|4.0162
04:01:29|4.0162
04:01:31|4.0162
04:01:31|4.0162
04:01:32|4.0176
04:01:33|4.0176
04:01:35|4.0173
04:01:36|4.0161
04:01:36|4.0161
04:01:38|4.0161
04:01:38|4.0161
04:01:40|4.0161
04:01:40|4.0161
04:01:42|4.0161
04:01:42|4.0161
04:01:43|4.0161
04:01:44|4.0161
04:01:46|4.0161
04:01:47|4.0161
04:01:48|4.0161
04:01:49|4.0161
04:01:50|4.0157
04:01:51|4.0157
04:01:52|4.0157
04:01:53|4.0157
04:01:54|4.0157
04:01:55|4.0161
04:01:56|4.0185
04:01:58|4.0185
04:01:59|4.0185
04:02:00|4.0185
04:02:01|4.0185
04:02:02|4.0185
04:02:03|4.0184
04:02:04|4.0184
04:02:05|4.0184
04:02:06|4.0184
04:02:07|4.0184
04:02:08|4.0185
04:02:10|4.0185
04:02:10|4.0185
04:02:11|4.0185
04:02:13|4.0185
04:02:14|4.0185
04:02:15|4.0166
04:02:16|4.0166
04:02:16|4.0166
04:02:18|4.0166
04:02:19|4.0166
04:02:20|4.0166
04:02:22|4.0196
04:02:23|4.0196
04:02:23|4.0201
04:02:25|4.0201
04:02:26|4.0201
04:02:27|4.0201
04:02:28|4.0201
04:02:28|4.0201
04:02:29|4.0201
04:02:30|4.0201
04:02:32|4.0201
04:02:33|4.0201
04:02:33|4.0201
04:02:34|4.0201
04:02:35|4.0201
04:02:36|4.0201
04:02:37|4.0206
04:02:38|4.0206
04:02:39|4.0206
04:02:40|4.0206
04:02:41|4.0206
04:02:43|4.0206
04:02:43|4.0213
04:02:45|4.0213
04:02:45|4.0213
04:02:47|4.0213
04:02:47|4.0213
04:02:48|4.0221
04:02:50|4.0221
04:02:51|4.0221
04:02:52|4.0221
04:02:52|4.0221
04:02:53|4.0221
04:02:55|4.0221
04:02:55|4.0221
04:02:56|4.0221
04:02:57|4.0221
04:02:58|4.0221
04:03:00|4.0221
04:03:01|4.0221
04:03:01|4.0221
04:03:02|4.0221
04:03:03|4.0221
04:03:06|4.0221
04:03:06|4.0221
04:03:08|4.0221
04:03:09|4.0221
04:03:10|4.0221
04:03:11|4.0221
04:03:12|4.0221
04:03:13|4.0221
04:03:13|4.0225
04:03:14|4.0225
04:03:16|4.0225
04:03:17|4.0225
04:03:18|4.0225
04:03:19|4.0225
04:03:19|4.0225
04:03:22|4.0225
04:03:23|4.0225
04:03:24|4.0225
04:03:24|4.0237
04:03:26|4.0229
04:03:27|4.0229
04:03:28|4.0229
04:03:29|4.0229
04:03:30|4.0229
04:03:30|4.0241
04:03:32|4.0241
04:03:33|4.0241
04:03:34|4.0241
04:03:35|4.0276
04:03:36|4.0276
04:03:38|4.0276
04:03:38|4.0276
04:03:40|4.0276
04:03:40|4.0276
04:03:42|4.0276
04:03:42|4.0217
04:03:43|4.0217
04:03:45|4.0244
04:03:45|4.0244
04:03:46|4.0244
04:03:47|4.0244
04:03:48|4.0244
04:03:49|4.0244
04:03:50|4.0244
04:03:51|4.0244
04:03:53|4.0241
04:03:53|4.0241
04:03:54|4.0241
04:03:55|4.0241
04:03:56|4.0241
04:03:57|4.0241
04:03:58|4.0241
04:03:59|4.0241
04:04:00|4.0229
04:04:01|4.0229
04:04:03|4.0167
04:04:03|4.0213
04:04:05|4.0213
04:04:07|4.0159
04:04:08|4.0159
04:04:09|4.0202
04:04:10|4.0201
04:04:11|4.0189
04:04:12|4.0189
04:04:13|4.0131
04:04:14|4.0181
04:04:15|4.0181
04:04:16|4.0169
04:04:18|4.0161
04:04:19|4.0161
04:04:20|4.0161
04:04:21|4.0161
04:04:22|4.0166
04:04:23|4.0162
04:04:24|4.0161
04:04:25|4.0161
04:04:26|4.0182
04:04:27|4.0182
04:04:28|4.0131
04:04:29|4.0131
04:04:30|4.0141
04:04:31|4.0141
04:04:32|4.0132
04:04:33|4.0155
04:04:34|4.0155
04:04:35|4.0155
04:04:36|4.0149
04:04:37|4.0131
04:04:38|4.0131
04:04:39|4.0131
04:04:40|4.0131
04:04:41|4.0131
04:04:43|4.0131
04:04:43|4.0173
04:04:45|4.0173
04:04:45|4.0131
04:04:46|4.0131
04:04:47|4.0148
04:04:49|4.0148
04:04:49|4.0148
04:04:50|4.0148
04:04:51|4.0148
04:04:52|4.0131
04:04:54|4.0131
04:04:55|4.0131
04:04:55|4.0131
04:04:57|4.0184
04:04:57|4.0184
04:04:58|4.0184
04:04:59|4.0184
04:05:01|4.0184
04:05:02|4.0184
04:05:02|4.0184
04:05:03|4.0184
04:05:05|4.0184
04:05:05|4.0182
04:05:07|4.0182
04:05:08|4.0182
04:05:09|4.0182
04:05:10|4.0182
04:05:11|4.0182
04:05:12|4.0178
04:05:14|4.0202
04:05:15|4.0202
04:05:16|4.0202
04:05:16|4.02
04:05:18|4.02
04:05:19|4.02
04:05:19|4.02
04:05:21|4.02
04:05:22|4.02
04:05:23|4.02
04:05:23|4.02
04:05:25|4.02
04:05:26|4.02
04:05:27|4.02
04:05:28|4.02
04:05:28|4.02
04:05:30|4.02
04:05:30|4.02
04:05:31|4.0213
04:05:32|4.0214
04:05:33|4.0214
04:05:35|4.0231
04:05:35|4.0231
04:05:37|4.0234
04:05:38|4.0234
04:05:39|4.0234
04:05:40|4.0234
04:05:40|4.0234
04:05:42|4.0234
04:05:43|4.0234
04:05:44|4.0234
04:05:45|4.0234
04:05:46|4.0234
04:05:48|4.0234
04:05:49|4.0249
04:05:49|4.0249
04:05:50|4.0249
04:05:51|4.0249
04:05:53|4.0249
04:05:54|4.0249
04:05:55|4.0249
04:05:56|4.0249
04:05:57|4.0242
04:05:58|4.025
04:05:59|4.025
04:06:00|4.025
04:06:01|4.025
04:06:02|4.025
04:06:03|4.0249
04:06:04|4.0249
04:06:05|4.0249
04:06:06|4.0249
04:06:07|4.0249
04:06:09|4.027
04:06:09|4.027
04:06:11|4.0262
04:06:12|4.0253
04:06:13|4.0253
04:06:13|4.0253
04:06:15|4.0253
04:06:16|4.029
04:06:16|4.029
04:06:17|4.029
04:06:18|4.029
04:06:20|4.0338
04:06:22|4.0325
04:06:22|4.0325
04:06:23|4.0345
04:06:24|4.0343
04:06:26|4.0361
04:06:26|4.0361
04:06:27|4.0361
04:06:28|4.0361
04:06:29|4.0328
04:06:30|4.0324
04:06:32|4.0324
04:06:32|4.0324
04:06:34|4.0328
04:06:34|4.0328
04:06:36|4.0328
04:06:36|4.0328
04:06:37|4.0328
04:06:38|4.0316
04:06:40|4.0316
04:06:40|4.0316
04:06:42|4.0316
04:06:43|4.0316
04:06:44|4.0316
04:06:45|4.0375
04:06:46|4.0336
04:06:47|4.032
04:06:49|4.033
04:06:49|4.033
04:06:50|4.0361
04:06:51|4.0361
04:06:52|4.0361
04:06:53|4.0361
04:06:54|4.0361
04:06:55|4.0291
04:06:56|4.0291
04:06:58|4.0309
04:06:59|4.0309
04:07:00|4.0309
04:07:01|4.0309
04:07:02|4.0309
04:07:03|4.0309
04:07:04|4.0309
04:07:05|4.0347
04:07:06|4.0347
04:07:07|4.0346
04:07:09|4.0347
04:07:10|4.0332
04:07:11|4.0332
04:07:12|4.0332
04:07:13|4.0332
04:07:14|4.0332
04:07:15|4.0332
04:07:16|4.0332
04:07:17|4.0332
04:07:18|4.0332
04:07:19|4.0332
04:07:20|4.0332
04:07:21|4.0332
04:07:22|4.0332
04:07:23|4.0332
04:07:24|4.0332
04:07:25|4.0332
04:07:26|4.0332
04:07:27|4.0332
04:07:29|4.0332
04:07:29|4.0332
04:07:30|4.0332
04:07:32|4.0332
04:07:33|4.0332
04:07:33|4.0332
04:07:35|4.0332
04:07:36|4.0332
04:07:36|4.0324
04:07:37|4.0324
04:07:39|4.0324
04:07:40|4.0324
04:07:41|4.0324
04:07:42|4.0324
04:07:43|4.0332
04:07:43|4.0332
04:07:45|4.0332
04:07:45|4.0332
04:07:47|4.0332
04:07:48|4.0332
04:07:48|4.0332
04:07:49|4.0332
04:07:51|4.0332
04:07:52|4.0332
04:07:53|4.0332
04:07:54|4.0332
04:07:55|4.0332
04:07:56|4.0332
04:07:57|4.0306
04:07:58|4.0308
04:07:59|4.0329
04:08:00|4.0329
04:08:01|4.0329
04:08:02|4.0332
04:08:03|4.0332
04:08:04|4.0332
04:08:05|4.0332
04:08:06|4.0332
04:08:07|4.0332
04:08:08|4.0332
04:08:09|4.0332
04:08:11|4.0332
04:08:11|4.0312
04:08:13|4.0312
04:08:14|4.0312
04:08:15|4.0322
04:08:16|4.0308
04:08:18|4.0308
04:08:19|4.0308
04:08:19|4.0308
04:08:21|4.0308
04:08:22|4.0308
04:08:23|4.0318
04:08:24|4.0318
04:08:25|4.0318
04:08:26|4.0318
04:08:27|4.0318
04:08:27|4.0296
04:08:29|4.0296
04:08:30|4.0296
04:08:31|4.0296
04:08:32|4.0296
04:08:33|4.0296
04:08:34|4.0296
04:08:35|4.0296
04:08:36|4.0296
04:08:37|4.0296
04:08:38|4.0296
04:08:39|4.0296
04:08:40|4.0308
04:08:41|4.0308
04:08:42|4.0308
04:08:43|4.0308
04:08:45|4.0308
04:08:46|4.0308
04:08:46|4.0308
04:08:47|4.0308
04:08:48|4.0308
04:08:50|4.0308
04:08:51|4.0308
04:08:51|4.0321
04:08:52|4.0321
04:08:54|4.0321
04:08:55|4.0321
04:08:55|4.0321
04:08:57|4.0321
04:08:57|4.0321
04:08:58|4.0321
04:09:00|4.0321
04:09:01|4.0321
04:09:02|4.0296
04:09:03|4.0296
04:09:04|4.0296
04:09:05|4.0318
04:09:06|4.0249
04:09:07|4.025
04:09:08|4.025
04:09:10|4.025
04:09:11|4.0234
04:09:12|4.0289
04:09:13|4.0288
04:09:13|4.0288
04:09:15|4.0288
04:09:17|4.0253
04:09:17|4.0253
04:09:18|4.0253
04:09:19|4.0253
04:09:21|4.0253
04:09:22|4.0253
04:09:23|4.0253
04:09:24|4.0253
04:09:25|4.0253
04:09:26|4.0253
04:09:26|4.0253
04:09:28|4.0253
04:09:29|4.0293
04:09:30|4.0293
04:09:32|4.0293
04:09:33|4.0293
04:09:34|4.0297
04:09:35|4.0297
04:09:36|4.0281
04:09:37|4.0281
04:09:38|4.0293
04:09:39|4.0293
04:09:40|4.0297
04:09:42|4.0297
04:09:43|4.0297
04:09:43|4.0293
04:09:44|4.0285
04:09:45|4.0285
04:09:46|4.0285
04:09:47|4.0285
04:09:48|4.0273
04:09:50|4.0273
04:09:50|4.0273
04:09:51|4.0273
04:09:52|4.0273
04:09:53|4.0309
04:09:55|4.0301
04:09:56|4.0313
04:09:56|4.0313
04:09:57|4.0313
04:09:58|4.03
04:09:59|4.0297
04:10:00|4.0297
04:10:01|4.0297
04:10:02|4.0297
04:10:03|4.0297
04:10:05|4.0297
04:10:06|4.0297
04:10:07|4.03
04:10:08|4.0289
04:10:09|4.0289
04:10:10|4.0289
04:10:11|4.0253
04:10:12|4.0253
04:10:14|4.0241
04:10:15|4.0237
04:10:16|4.0253
04:10:17|4.0253
04:10:19|4.0253
04:10:19|4.0253
04:10:20|4.0253
04:10:22|4.0253
04:10:23|4.0173
04:10:24|4.0177
04:10:25|4.0177
04:10:26|4.0177
04:10:27|4.0177
04:10:28|4.0177
04:10:30|4.0177
04:10:30|4.0176
04:10:31|4.0176
04:10:32|4.0166
04:10:33|4.0164
04:10:35|4.0161
04:10:36|4.0161
04:10:37|4.0161
04:10:38|4.0161
04:10:39|4.0161
04:10:39|4.0161
04:10:41|4.0181
04:10:41|4.0181
04:10:43|4.0181
04:10:44|4.0181
04:10:45|4.0181
04:10:46|4.0181
04:10:47|4.0181
04:10:48|4.0181
04:10:49|4.0181
04:10:50|4.0193
04:10:51|4.0193
04:10:52|4.0193
04:10:53|4.0193
04:10:54|4.0193
04:10:54|4.019
04:10:56|4.019
04:10:57|4.019
04:10:57|4.019
04:11:00|4.019
04:11:00|4.019
04:11:01|4.019
04:11:02|4.0177
04:11:03|4.0194
04:11:04|4.0194
04:11:05|4.0194
04:11:06|4.0194
04:11:08|4.0194
04:11:08|4.0194
04:11:10|4.0194
04:11:11|4.0194
04:11:11|4.0194
04:11:14|4.0194
04:11:14|4.0194
04:11:16|4.0205
04:11:16|4.0205
04:11:18|4.0205
04:11:19|4.0205
04:11:19|4.0205
04:11:21|4.0205
04:11:22|4.0205
04:11:23|4.0205
04:11:24|4.0217
04:11:25|4.0242
04:11:27|4.0217
04:11:27|4.0217
04:11:28|4.0205
04:11:30|4.0205
04:11:30|4.0205
04:11:32|4.0205
04:11:33|4.0205
04:11:34|4.0205
04:11:35|4.0205
04:11:36|4.0205
04:11:37|4.0205
04:11:38|4.0205
04:11:39|4.0205
04:11:41|4.0209
04:11:41|4.0209
04:11:42|4.0209
04:11:43|4.0209
04:11:45|4.0209
04:11:45|4.0209
04:11:46|4.0209
04:11:48|4.0209
04:11:49|4.0206
04:11:49|4.0288
04:11:51|4.0362
04:11:52|4.0341
04:11:53|4.0341
04:11:53|4.0342
04:11:55|4.0342
04:11:55|4.0342
04:11:57|4.0342
04:11:58|4.0342
04:11:59|4.0342
04:11:59|4.0333
04:12:01|4.0333
04:12:02|4.0333
04:12:03|4.0333
04:12:04|4.0342
04:12:05|4.0342
04:12:06|4.037
04:12:07|4.0334
04:12:08|4.0334
04:12:09|4.0334
04:12:10|4.0334
04:12:11|4.0334
04:12:12|4.0342
04:12:13|4.0342
04:12:15|4.0362
04:12:16|4.037
04:12:16|4.037
04:12:18|4.037
04:12:19|4.037
04:12:20|4.037
04:12:21|4.037
04:12:22|4.037
04:12:23|4.037
04:12:24|4.037
04:12:25|4.037
04:12:26|4.0329
04:12:27|4.0362
04:12:28|4.0362
04:12:29|4.0362
04:12:30|4.0374
04:12:31|4.0374
04:12:32|4.0374
04:12:34|4.0353
04:12:34|4.0353
04:12:35|4.0353
04:12:36|4.0353
04:12:37|4.0362
04:12:39|4.0375
04:12:39|4.0375
04:12:41|4.0375
04:12:41|4.0375
04:12:43|4.0375
04:12:44|4.0353
04:12:45|4.0345
04:12:46|4.0345
04:12:47|4.0345
04:12:48|4.0345
04:12:48|4.037
04:12:51|4.037
04:12:51|4.037
04:12:52|4.0357
04:12:53|4.0349
04:12:55|4.0349
04:12:55|4.0349
04:12:56|4.0374
04:12:58|4.0374
04:12:59|4.0357
04:13:00|4.0361
04:13:01|4.0361
04:13:02|4.0361
04:13:03|4.0375
04:13:04|4.0361
04:13:05|4.037
04:13:06|4.037
04:13:07|4.037
04:13:08|4.037
04:13:09|4.037
04:13:10|4.037
04:13:11|4.0375
04:13:12|4.037
04:13:13|4.037
04:13:14|4.037
04:13:16|4.037
04:13:16|4.0353
04:13:18|4.0353
04:13:19|4.0353
04:13:20|4.0353
04:13:21|4.0369
04:13:22|4.0369
04:13:24|4.0369
04:13:24|4.0369
04:13:26|4.0369
04:13:27|4.0357
04:13:28|4.0357
04:13:29|4.0357
04:13:30|4.0357
04:13:31|4.0357
04:13:32|4.0357
04:13:33|4.0357
04:13:34|4.0357
04:13:35|4.0357
04:13:36|4.0357
04:13:37|4.0306
04:13:38|4.03
04:13:40|4.0251
04:13:40|4.0251
04:13:42|4.0251
04:13:43|4.0251
04:13:44|4.0251
04:13:45|4.0251
04:13:46|4.0322
04:13:48|4.0322
04:13:48|4.0322
04:13:49|4.0322
04:13:50|4.0322
04:13:52|4.0322
04:13:53|4.0322
04:13:54|4.0322
04:13:55|4.0322
04:13:56|4.0322
04:13:57|4.0322
04:13:58|4.0322
04:13:59|4.0322
04:14:00|4.0322
04:14:02|4.0322
04:14:02|4.0322
04:14:03|4.0322
04:14:05|4.0322
04:14:06|4.0322
04:14:06|4.0322
04:14:07|4.0322
04:14:08|4.0333
04:14:10|4.0333
04:14:10|4.0333
04:14:11|4.0333
04:14:12|4.0375
04:14:13|4.0323
04:14:15|4.0323
04:14:16|4.0323
04:14:17|4.0323
04:14:18|4.0323
04:14:19|4.0323
04:14:20|4.0323
04:14:21|4.0323
04:14:21|4.0323
04:14:23|4.0323
04:14:24|4.0322
04:14:25|4.0322
04:14:26|4.0322
04:14:27|4.032
04:14:28|4.032
04:14:29|4.032
04:14:31|4.032
04:14:32|4.032
04:14:33|4.032
04:14:34|4.032
04:14:35|4.032
04:14:36|4.032
04:14:37|4.032
04:14:38|4.032
04:14:39|4.032
04:14:40|4.032
04:14:41|4.032
04:14:42|4.032
04:14:43|4.032
04:14:44|4.032
04:14:45|4.0302
04:14:47|4.0298
04:14:47|4.0298
04:14:49|4.0298
04:14:49|4.0298
04:14:50|4.0298
04:14:52|4.0298
04:14:53|4.0298
04:14:54|4.0346
04:14:55|4.0346
04:14:56|4.0346
04:14:57|4.0348
04:14:58|4.0348
04:14:59|4.0295
04:15:00|4.0295
04:15:01|4.0295
04:15:02|4.0295
04:15:03|4.0295
04:15:04|4.0295
04:15:05|4.0295
04:15:06|4.0295
04:15:07|4.0295
04:15:08|4.0295
04:15:09|4.0295
04:15:10|4.0295
04:15:11|4.0295
04:15:13|4.0295
04:15:14|4.0295
04:15:15|4.0295
04:15:16|4.0295
04:15:18|4.0295
04:15:18|4.0295
04:15:19|4.0375
04:15:21|4.0375
04:15:22|4.0375
04:15:23|4.0375
04:15:24|4.0375
04:15:25|4.0375
04:15:26|4.0375
04:15:26|4.0375
04:15:28|4.0375
04:15:29|4.0375
04:15:30|4.0375
04:15:30|4.0375
04:15:32|4.0375
04:15:32|4.0375
04:15:34|4.0375
04:15:36|4.0375
04:15:36|4.0372
04:15:38|4.0372
04:15:38|4.0375
04:15:40|4.0375
04:15:40|4.0375
04:15:42|4.0375
04:15:42|4.0374
04:15:43|4.0374
04:15:44|4.0374
04:15:45|4.0374
04:15:46|4.0374
04:15:48|4.0375
04:15:48|4.0375
04:15:49|4.0375
04:15:51|4.0375
04:15:51|4.0375
04:15:52|4.0375
04:15:53|4.0375
04:15:54|4.0375
04:15:57|4.0374
04:15:58|4.0374
04:15:59|4.0374
04:16:00|4.0374
04:16:02|4.0331
04:16:02|4.0331
04:16:04|4.0331
04:16:05|4.0331
04:16:05|4.0331
04:16:08|4.0331
04:16:08|4.0331
04:16:09|4.0372
04:16:10|4.0372
04:16:11|4.0372
04:16:12|4.0372
04:16:14|4.0372
04:16:15|4.0372
04:16:15|4.0372
04:16:17|4.0372
04:16:18|4.0372
04:16:20|4.0371
04:16:21|4.0371
04:16:22|4.0371
04:16:23|4.0371
04:16:25|4.0371
04:16:26|4.0371
04:16:27|4.0371
04:16:28|4.0331
04:16:29|4.0331
04:16:30|4.0372
04:16:30|4.0372
04:16:32|4.0372
04:16:32|4.0372
04:16:34|4.0372
04:16:34|4.0372
04:16:35|4.0372
04:16:37|4.0372
04:16:37|4.0372
04:16:39|4.0372
04:16:40|4.0372
04:16:40|4.0372
04:16:42|4.0372
04:16:42|4.0371
04:16:43|4.0355
04:16:44|4.0355
04:16:46|4.0355
04:16:46|4.0355
04:16:47|4.0355
04:16:49|4.0355
04:16:50|4.0355
04:16:50|4.0355
04:16:51|4.0355
04:16:52|4.0355
04:16:53|4.0355
04:16:54|4.0355
04:16:56|4.0355
04:16:56|4.0355
04:16:57|4.0355
04:16:58|4.0355
04:16:59|4.0355
04:17:00|4.0355
04:17:01|4.0355
04:17:02|4.0355
04:17:03|4.0355
04:17:04|4.0355
04:17:06|4.0355
04:17:07|4.0355
04:17:07|4.0355
04:17:09|4.0355
04:17:10|4.0355
04:17:11|4.0355
04:17:11|4.0355
04:17:13|4.0355
04:17:13|4.0355
04:17:14|4.0355
04:17:16|4.0355
04:17:17|4.0355
04:17:18|4.0371
04:17:18|4.0371
04:17:21|4.0371
04:17:22|4.0355
04:17:24|4.0355
04:17:24|4.0355
04:17:26|4.0355
04:17:27|4.0355
04:17:28|4.0355
04:17:28|4.0355
04:17:30|4.0355
04:17:32|4.0355
04:17:33|4.0355
04:17:33|4.0355
04:17:35|4.0355
04:17:35|4.0355
04:17:37|4.0355
04:17:37|4.0355
04:17:38|4.036
04:17:39|4.036
04:17:41|4.036
04:17:42|4.036
04:17:43|4.0341
04:17:44|4.0339
04:17:45|4.0339
04:17:46|4.0339
04:17:46|4.0339
04:17:48|4.0335
04:17:49|4.0335
04:17:49|4.034
04:17:51|4.034
04:17:52|4.034
04:17:53|4.034
04:17:54|4.034
04:17:55|4.0355
04:17:56|4.0335
04:17:57|4.0335
04:18:00|4.0335
04:18:01|4.0335
04:18:02|4.0335
04:18:02|4.0335
04:18:04|4.0335
04:18:05|4.0335
04:18:06|4.0335
04:18:06|4.0335
04:18:08|4.0335
04:18:09|4.0335
04:18:10|4.0335
04:18:11|4.0335
04:18:12|4.0352
04:18:13|4.0352
04:18:14|4.0352
04:18:15|4.0356
04:18:16|4.0356
04:18:17|4.0356
04:18:18|4.0356
04:18:19|4.0356
04:18:20|4.0356
04:18:21|4.0356
04:18:22|4.0356
04:18:23|4.0356
04:18:24|4.0356
04:18:25|4.0356
04:18:26|4.0356
04:18:27|4.0356
04:18:28|4.0356
04:18:29|4.0356
04:18:31|4.0347
04:18:32|4.0347
04:18:33|4.0347
04:18:33|4.0347
04:18:34|4.0355
04:18:36|4.0355
04:18:37|4.0355
04:18:37|4.0355
04:18:39|4.0355
04:18:40|4.0355
04:18:41|4.0355
04:18:42|4.0355
04:18:43|4.0355
04:18:44|4.0355
04:18:45|4.0355
04:18:47|4.035
04:18:47|4.035
04:18:48|4.035
04:18:49|4.035
04:18:50|4.035
04:18:52|4.035
04:18:52|4.035
04:18:53|4.0361
04:18:55|4.0361
04:18:55|4.0361
04:18:57|4.0361
04:18:57|4.0361
04:18:58|4.0361
04:18:59|4.0361
04:19:00|4.0361
04:19:01|4.0361
04:19:02|4.0361
04:19:03|4.0361
04:19:04|4.0361
04:19:05|4.0361
04:19:07|4.0361
04:19:07|4.0351
04:19:08|4.0351
04:19:09|4.0351
04:19:10|4.0351
04:19:12|4.0351
04:19:13|4.0351
04:19:14|4.0351
04:19:14|4.0351
04:19:16|4.036
04:19:16|4.036
04:19:17|4.036
04:19:19|4.036
04:19:20|4.036
04:19:21|4.0351
04:19:22|4.0351
04:19:23|4.0351
04:19:24|4.0351
04:19:25|4.0351
04:19:26|4.0351
04:19:28|4.035
04:19:29|4.035
04:19:30|4.035
04:19:31|4.0351
04:19:32|4.0351
04:19:33|4.0351
04:19:35|4.0358
04:19:36|4.0358
04:19:36|4.0369
04:19:38|4.0369
04:19:39|4.0369
04:19:39|4.0369
04:19:41|4.0369
04:19:42|4.0369
04:19:42|4.0369
04:19:43|4.0369
04:19:45|4.0365
04:19:46|4.0365
04:19:47|4.0365
04:19:48|4.0365
04:19:50|4.0365
04:19:52|4.0365
04:19:53|4.0365
04:19:54|4.0365
04:19:55|4.0365
04:19:56|4.0365
04:19:57|4.0365
04:19:58|4.0365
04:19:59|4.0365
04:20:00|4.0365
04:20:01|4.0365
04:20:02|4.0365
04:20:03|4.0365
04:20:05|4.0368
04:20:06|4.0368
04:20:07|4.0343
04:20:07|4.0343
04:20:08|4.0343
04:20:10|4.0343
04:20:11|4.0343
04:20:12|4.0343
04:20:12|4.0343
04:20:14|4.0335
04:20:15|4.0335
04:20:16|4.0349
04:20:17|4.0349
04:20:18|4.0349
04:20:19|4.0349
04:20:21|4.0349
04:20:23|4.0349
04:20:23|4.0349
04:20:25|4.0349
04:20:26|4.0349
04:20:28|4.0349
04:20:29|4.0349
04:20:30|4.0349
04:20:31|4.0349
04:20:32|4.0352
04:20:33|4.0352
04:20:34|4.0352
04:20:35|4.0353
04:20:36|4.0375
04:20:37|4.0375
04:20:38|4.0375
04:20:39|4.0374
04:20:39|4.0374
04:20:41|4.0374
04:20:42|4.0374
04:20:43|4.0354
04:20:44|4.0354
04:20:45|4.0369
04:20:46|4.0369
04:20:48|4.0369
04:20:48|4.0369
04:20:49|4.0369
04:20:51|4.0369
04:20:52|4.0369
04:20:53|4.0369
04:20:54|4.0369
04:20:55|4.0369
04:20:55|4.0369
04:20:57|4.0375
04:20:59|4.0368
04:21:00|4.0368
04:21:01|4.0368
04:21:01|4.0368
04:21:03|4.0373
04:21:04|4.0373
04:21:04|4.0373
04:21:05|4.0373
04:21:06|4.0373
04:21:07|4.0373
04:21:09|4.0373
04:21:10|4.0373
04:21:11|4.0373
04:21:12|4.0363
04:21:13|4.0375
04:21:14|4.0375
04:21:15|4.0373
04:21:16|4.0373
04:21:17|4.0373
04:21:18|4.0373
04:21:19|4.0373
04:21:20|4.0373
04:21:21|4.0373
04:21:22|4.0373
04:21:23|4.0373
04:21:24|4.0373
04:21:25|4.0375
04:21:26|4.0375
04:21:28|4.0375
04:21:28|4.0375
04:21:29|4.0375
04:21:31|4.0375
04:21:32|4.0373
04:21:33|4.0373
04:21:34|4.0373
04:21:35|4.0375
04:21:37|4.0375
04:21:39|4.0375
04:21:39|4.0375
04:21:41|4.0375
04:21:42|4.0375
04:21:42|4.0375
04:21:44|4.0375
04:21:45|4.0375
04:21:46|4.0375
04:21:47|4.0375
04:21:48|4.0375
04:21:49|4.0375
04:21:51|4.0375
04:21:51|4.0375
04:21:52|4.0375
04:21:54|4.0375
04:21:55|4.0375
04:21:55|4.0375
04:21:57|4.0375
04:21:57|4.0375
04:21:59|4.0375
04:22:00|4.0375
04:22:01|4.0375
04:22:01|4.0375
04:22:03|4.0375
04:22:03|4.0375
04:22:05|4.0375
04:22:05|4.0375
04:22:06|4.0375
04:22:08|4.0375
04:22:09|4.0375
04:22:10|4.0375
04:22:11|4.0374
04:22:11|4.0374
04:22:12|4.0374
04:22:13|4.0374
04:22:14|4.0374
04:22:15|4.0374
04:22:16|4.0374
04:22:17|4.0374
04:22:19|4.0374
04:22:19|4.0374
04:22:20|4.0374
04:22:21|4.0374
04:22:23|4.0374
04:22:24|4.0375
04:22:25|4.0375
04:22:26|4.0374
04:22:27|4.0374
04:22:28|4.0374
04:22:29|4.0374
04:22:30|4.0375
04:22:31|4.0375
04:22:32|4.0375
04:22:33|4.0375
04:22:35|4.0375
04:22:36|4.0375
04:22:37|4.0375
04:22:37|4.0375
04:22:38|4.0375
04:22:39|4.0375
04:22:41|4.0375
04:22:42|4.0375
04:22:43|4.0375
04:22:44|4.0375
04:22:45|4.0375
04:22:46|4.0375
04:22:47|4.0375
04:22:48|4.0375
04:22:49|4.0375
04:22:51|4.0375
04:22:51|4.0375
04:22:52|4.0375
04:22:54|4.0375
04:22:54|4.0375
04:22:56|4.0375
04:22:56|4.0375
04:22:57|4.0375
04:22:59|4.0375
04:22:59|4.0375
04:23:00|4.0375
04:23:01|4.0375
04:23:02|4.0374
04:23:03|4.0374
04:23:04|4.0374
04:23:05|4.0375
04:23:07|4.0375
04:23:07|4.0375
04:23:09|4.0374
04:23:09|4.0374
04:23:10|4.0374
04:23:11|4.0375
04:23:13|4.0375
04:23:13|4.0375
04:23:14|4.0375
04:23:15|4.0375
04:23:17|4.0375
04:23:17|4.0375
04:23:18|4.0375
04:23:19|4.0375
04:23:21|4.0375
04:23:21|4.0375
04:23:22|4.0375
04:23:23|4.0375
04:23:24|4.0375
04:23:26|4.0374
04:23:28|4.0375
04:23:29|4.0375
04:23:30|4.0375
04:23:31|4.0375
04:23:32|4.0375
04:23:33|4.0375
04:23:34|4.0375
04:23:35|4.0375
04:23:36|4.0375
04:23:37|4.0375
04:23:39|4.0375
04:23:40|4.0375
04:23:40|4.0375
04:23:42|4.0375
04:23:43|4.0375
04:23:44|4.0375
04:23:45|4.0375
04:23:46|4.0375
04:23:47|4.0375
04:23:48|4.0375
04:23:49|4.0375
04:23:50|4.0375
04:23:51|4.0375
04:23:52|4.0375
04:23:53|4.0375
04:23:54|4.0375
04:23:55|4.0375
04:23:56|4.0375
04:23:57|4.0375
04:23:58|4.0375
04:23:59|4.0369
04:24:00|4.0369
04:24:01|4.0369
04:24:02|4.0369
04:24:03|4.0369
04:24:04|4.0375
04:24:06|4.0375
04:24:06|4.0375
04:24:08|4.0375
04:24:08|4.0375
04:24:09|4.0375
04:24:11|4.0375
04:24:11|4.0375
04:24:12|4.0375
04:24:14|4.0375
04:24:15|4.0375
04:24:16|4.0375
04:24:16|4.0375
04:24:17|4.0375
04:24:19|4.0375
04:24:19|4.0375
04:24:20|4.0375
04:24:22|4.0375
04:24:23|4.0375
04:24:23|4.0375
04:24:24|4.0375
04:24:25|4.0375
04:24:27|4.0375
04:24:28|4.0375
04:24:29|4.0351
04:24:31|4.0351
04:24:31|4.0373
04:24:33|4.0373
04:24:34|4.0351
04:24:35|4.0373
04:24:35|4.0365
04:24:37|4.0365
04:24:39|4.0365
04:24:40|4.0365
04:24:40|4.0365
04:24:42|4.0365
04:24:43|4.0365
04:24:44|4.0351
04:24:45|4.0365
04:24:45|4.0365
04:24:46|4.0365
04:24:48|4.0365
04:24:48|4.0365
04:24:49|4.0365
04:24:50|4.0365
04:24:51|4.0365
04:24:52|4.0365
04:24:53|4.0365
04:24:54|4.0365
04:24:55|4.0365
04:24:56|4.0365
04:24:57|4.0365
04:24:58|4.0365
04:25:00|4.0365
04:25:01|4.0375
04:25:01|4.0375
04:25:02|4.0375
04:25:03|4.0364
04:25:05|4.0364
04:25:06|4.0364
04:25:07|4.0364
04:25:07|4.0364
04:25:08|4.0364
04:25:10|4.0364
04:25:10|4.0364
04:25:11|4.0364
04:25:12|4.0364
04:25:14|4.0364
04:25:14|4.0364
04:25:15|4.0365
04:25:17|4.0365
04:25:17|4.0365
04:25:18|4.0365
04:25:20|4.0365
04:25:21|4.0347
04:25:21|4.035
04:25:23|4.035
04:25:24|4.035
04:25:25|4.0338
04:25:26|4.0338
04:25:28|4.0338
04:25:29|4.0338
04:25:31|4.0338
04:25:32|4.0338
04:25:33|4.0338
04:25:35|4.0338
04:25:35|4.0338
04:25:36|4.035
04:25:37|4.0335
04:25:38|4.0335
04:25:40|4.0335
04:25:41|4.0307
04:25:41|4.0307
04:25:43|4.0307
04:25:43|4.0307
04:25:44|4.0307
04:25:46|4.0307
04:25:46|4.0307
04:25:47|4.0307
04:25:49|4.0307
04:25:50|4.0307
04:25:51|4.0307
04:25:52|4.0307
04:25:52|4.0369
04:25:53|4.0363
04:25:54|4.0363
04:25:56|4.0363
04:25:57|4.0364
04:25:58|4.0364
04:25:59|4.0364
04:26:00|4.0364
04:26:01|4.0364
04:26:02|4.0369
04:26:03|4.0369
04:26:04|4.0369
04:26:05|4.0373
04:26:07|4.0373
04:26:08|4.037
04:26:09|4.0348
04:26:09|4.0348
04:26:11|4.0348
04:26:11|4.0372
04:26:12|4.0372
04:26:13|4.0372
04:26:15|4.0372
04:26:15|4.0372
04:26:16|4.0372
04:26:18|4.0372
04:26:19|4.0372
04:26:19|4.0372
04:26:20|4.0372
04:26:22|4.0372
04:26:22|4.0372
04:26:24|4.0352
04:26:25|4.032
04:26:26|4.032
04:26:26|4.032
04:26:27|4.032
04:26:29|4.0319
04:26:30|4.0319
04:26:32|4.032
04:26:33|4.0355
04:26:34|4.0355
04:26:34|4.0355
04:26:36|4.0355
04:26:37|4.0352
04:26:38|4.032
04:26:39|4.032
04:26:40|4.032
04:26:40|4.032
04:26:42|4.032
04:26:43|4.032
04:26:44|4.032
04:26:45|4.032
04:26:46|4.032
04:26:47|4.032
04:26:48|4.032
04:26:50|4.032
04:26:50|4.032
04:26:52|4.032
04:26:52|4.0313
04:26:54|4.0313
04:26:54|4.0313
04:26:55|4.0319
04:26:56|4.0338
04:26:58|4.0338
04:26:59|4.0338
04:26:59|4.0338
04:27:01|4.0338
04:27:01|4.0338
04:27:03|4.0338
04:27:04|4.0346
04:27:04|4.0354
04:27:05|4.0334
04:27:06|4.0334
04:27:07|4.0334
04:27:08|4.0334
04:27:09|4.0334
04:27:10|4.0311
04:27:11|4.031
04:27:12|4.031
04:27:13|4.031
04:27:15|4.031
04:27:15|4.031
04:27:17|4.031
04:27:18|4.031
04:27:18|4.0358
04:27:19|4.0358
04:27:20|4.0358
04:27:22|4.0358
04:27:22|4.0358
04:27:24|4.0358
04:27:24|4.0358
04:27:25|4.0358
04:27:26|4.0358
04:27:28|4.0358
04:27:29|4.0358
04:27:30|4.0358
04:27:32|4.0372
04:27:33|4.032
04:27:34|4.032
04:27:35|4.032
04:27:36|4.032
04:27:37|4.032
04:27:37|4.032
04:27:39|4.032
04:27:40|4.032
04:27:41|4.032
04:27:42|4.032
04:27:43|4.032
04:27:44|4.0323
04:27:45|4.0323
04:27:46|4.032
04:27:47|4.03
04:27:48|4.0349
04:27:49|4.0295
04:27:49|4.0295
04:27:50|4.0299
04:27:52|4.0295
04:27:52|4.0295
04:27:54|4.0299
04:27:55|4.029
04:27:55|4.0268
04:27:57|4.0264
04:27:57|4.0264
04:27:59|4.0264
04:28:00|4.0258
04:28:01|4.0258
04:28:02|4.0258
04:28:03|4.0258
04:28:04|4.0258
04:28:05|4.0248
04:28:06|4.0248
04:28:07|4.0244
04:28:08|4.02
04:28:09|4.0197
04:28:10|4.02
04:28:11|4.02
04:28:12|4.02
04:28:13|4.02
04:28:14|4.02
04:28:15|4.02
04:28:16|4.02
04:28:17|4.02
04:28:18|4.02
04:28:19|4.02
04:28:20|4.0192
04:28:22|4.0154
04:28:23|4.0168
04:28:23|4.0168
04:28:25|4.0164
04:28:25|4.0164
04:28:27|4.0251
04:28:27|4.0224
04:28:29|4.0228
04:28:31|4.0212
04:28:31|4.0184
04:28:33|4.0184
04:28:33|4.0239
04:28:35|4.0239
04:28:35|4.0149
04:28:36|4.0161
04:28:38|4.0161
04:28:39|4.0161
04:28:40|4.0132
04:28:41|4.0164
04:28:43|4.0168
04:28:44|4.016
04:28:45|4.016
04:28:47|4.0164
04:28:47|4.0164
04:28:49|4.0164
04:28:50|4.0164
04:28:51|4.0164
04:28:52|4.0159
04:28:53|4.0159
04:28:54|4.0159
04:28:55|4.0159
04:28:56|4.0159
04:28:57|4.0159
04:28:58|4.0159
04:28:59|4.0144
04:29:00|4.0144
04:29:01|4.0144
04:29:02|4.0144
04:29:03|4.0144
04:29:04|4.0144
04:29:05|4.0163
04:29:06|4.0163
04:29:07|4.0163
04:29:08|4.0163
04:29:09|4.0159
04:29:10|4.0159
04:29:11|4.0117
04:29:12|4.0117
04:29:13|4.0117
04:29:14|4.0132
04:29:15|4.0139
04:29:16|4.0149
04:29:17|4.0153
04:29:18|4.0132
04:29:19|4.0132
04:29:20|4.01
04:29:21|4.0111
04:29:22|4.0111
04:29:23|4.0111
04:29:24|4.0132
04:29:25|4.012
04:29:27|4.0132
04:29:27|4.0135
04:29:29|4.0135
04:29:30|4.0135
04:29:30|4.0152
04:29:32|4.0148
04:29:33|4.0148
04:29:34|4.0148
04:29:35|4.0148
04:29:36|4.0135
04:29:37|4.0148
04:29:38|4.0148
04:29:39|4.0148
04:29:40|4.0158
04:29:41|4.0164
04:29:42|4.0164
04:29:43|4.0164
04:29:44|4.0164
04:29:45|4.0158
04:29:46|4.0158
04:29:48|4.0158
04:29:48|4.0158
04:29:49|4.0158
04:29:51|4.0163
04:29:52|4.0163
04:29:53|4.0163
04:29:54|4.0164
04:29:55|4.0164
04:29:56|4.0164
04:29:57|4.0164
04:29:57|4.0164
04:29:59|4.0164
04:29:59|4.0164
04:30:00|4.0164
04:30:01|4.0164
04:30:03|4.0164
04:30:04|4.0164
04:30:05|4.0164
04:30:06|4.0164
04:30:07|4.0164
04:30:08|4.0164
04:30:09|4.0164
04:30:10|4.0164
04:30:11|4.0164
04:30:12|4.0164
04:30:13|4.0164
04:30:15|4.0127
04:30:15|4.0163
04:30:17|4.0163
04:30:18|4.0163
04:30:19|4.0163
04:30:20|4.0163
04:30:21|4.0164
04:30:22|4.0164
04:30:23|4.0132
04:30:24|4.0132
04:30:25|4.0132
04:30:26|4.0132
04:30:27|4.0112
04:30:28|4.0112
04:30:29|4.0112
04:30:31|4.0112
04:30:32|4.0104
04:30:33|4.0131
04:30:34|4.0131
04:30:34|4.0163
04:30:36|4.0163
04:30:37|4.0163
04:30:38|4.0163
04:30:40|4.0163
04:30:41|4.0163
04:30:42|4.0163
04:30:43|4.0163
04:30:43|4.016
04:30:45|4.016
04:30:45|4.016
04:30:47|4.016
04:30:48|4.016
04:30:48|4.016
04:30:49|4.016
04:30:51|4.016
04:30:52|4.016
04:30:53|4.016
04:30:54|4.016
04:30:54|4.014
04:30:55|4.014
04:30:57|4.014
04:30:57|4.014
04:30:59|4.014
04:30:59|4.0164
04:31:01|4.0164
04:31:02|4.0164
04:31:03|4.0164
04:31:04|4.0164
04:31:05|4.0164
04:31:05|4.0164
04:31:07|4.0164
04:31:08|4.0164
04:31:09|4.016
04:31:09|4.016
04:31:11|4.016
04:31:12|4.016
04:31:13|4.0121
04:31:14|4.0121
04:31:15|4.0121
04:31:16|4.0121
04:31:17|4.0121
04:31:18|4.0127
04:31:20|4.0127
04:31:21|4.0127
04:31:22|4.0164
04:31:23|4.0164
04:31:24|4.0164
04:31:25|4.0164
04:31:25|4.0164
04:31:26|4.0164
04:31:28|4.0134
04:31:29|4.0134
04:31:30|4.0134
04:31:31|4.0134
04:31:32|4.0134
04:31:33|4.0134
04:31:34|4.0134
04:31:35|4.0134
04:31:36|4.0134
04:31:37|4.0141
04:31:39|4.0148
04:31:39|4.0148
04:31:41|4.0148
04:31:42|4.0148
04:31:43|4.0134
04:31:44|4.0134
04:31:44|4.0134
04:31:45|4.0164
04:31:46|4.0164
04:31:47|4.0164
04:31:48|4.0164
04:31:49|4.0164
04:31:51|4.0164
04:31:51|4.0164
04:31:52|4.0164
04:31:53|4.0164
04:31:55|4.0164
04:31:56|4.0155
04:31:56|4.0143
04:31:57|4.0143
04:31:58|4.0155
04:31:59|4.0155
04:32:01|4.0155
04:32:02|4.0164
04:32:02|4.0165
04:32:04|4.0165
04:32:04|4.0165
04:32:06|4.0165
04:32:06|4.0165
04:32:08|4.0165
04:32:08|4.0165
04:32:09|4.0165
04:32:11|4.0165
04:32:11|4.02
04:32:13|4.02
04:32:14|4.0164
04:32:15|4.0151
04:32:17|4.0192
04:32:18|4.0192
04:32:19|4.0192
04:32:19|4.0192
04:32:21|4.0192
04:32:22|4.0192
04:32:23|4.0192
04:32:23|4.0192
04:32:25|4.017
04:32:26|4.017
04:32:27|4.017
04:32:28|4.017
04:32:29|4.017
04:32:30|4.017
04:32:31|4.017
04:32:33|4.017
04:32:34|4.017
04:32:35|4.017
04:32:36|4.017
04:32:36|4.017
04:32:37|4.017
04:32:39|4.017
04:32:39|4.017
04:32:40|4.017
04:32:42|4.017
04:32:43|4.017
04:32:43|4.022
04:32:45|4.0167
04:32:45|4.019
04:32:46|4.019
04:32:47|4.019
04:32:48|4.0159
04:32:49|4.0185
04:32:50|4.0185
04:32:52|4.0179
04:32:53|4.0179
04:32:53|4.0179
04:32:54|4.0179
04:32:55|4.0179
04:32:56|4.0179
04:32:58|4.0179
04:32:59|4.0101
04:33:00|4.0128
04:33:01|4.0128
04:33:02|4.0128
04:33:03|4.0161
04:33:04|4.0161
04:33:04|4.0161
04:33:06|4.0161
04:33:06|4.0161
04:33:09|4.0161
04:33:10|4.0179
04:33:10|4.0179
04:33:11|4.0179
04:33:12|4.0173
04:33:13|4.0173
04:33:15|4.0173
04:33:15|4.0173
04:33:17|4.0173
04:33:18|4.0173
04:33:19|4.0182
04:33:20|4.0182
04:33:21|4.0182
04:33:22|4.0182
04:33:23|4.0182
04:33:24|4.0172
04:33:26|4.0128
04:33:27|4.0128
04:33:28|4.0131
04:33:29|4.0131
04:33:30|4.0131
04:33:31|4.0131
04:33:32|4.0131
04:33:33|4.0148
04:33:38|4.0134
04:33:38|4.0134
04:33:39|4.0134
04:33:41|4.0131
04:33:42|4.016
04:33:43|4.016
04:33:43|4.016
04:33:44|4.016
04:33:46|4.016
04:33:46|4.016
04:33:48|4.016
04:33:49|4.0146
04:33:50|4.0146
04:33:50|4.0146
04:33:51|4.0169
04:33:52|4.016
04:33:54|4.016
04:33:55|4.016
04:33:56|4.016
04:33:57|4.016
04:33:58|4.016
04:33:59|4.016
04:34:00|4.016
04:34:01|4.016
04:34:02|4.016
04:34:03|4.016
04:34:04|4.016
04:34:05|4.016
04:34:06|4.016
04:34:07|4.016
04:34:08|4.017
04:34:09|4.016
04:34:10|4.016
04:34:11|4.016
04:34:12|4.016
04:34:13|4.016
04:34:14|4.015
04:34:15|4.015
04:34:16|4.015
04:34:17|4.015
04:34:18|4.015
04:34:19|4.015
04:34:20|4.015
04:34:21|4.015
04:34:23|4.015
04:34:24|4.015
04:34:24|4.0139
04:34:26|4.0139
04:34:26|4.0139
04:34:28|4.0139
04:34:28|4.0139
04:34:30|4.0139
04:34:31|4.0139
04:34:31|4.015
04:34:32|4.015
04:34:34|4.015
04:34:35|4.015
04:34:36|4.015
04:34:38|4.0153
04:34:39|4.0153
04:34:40|4.0153
04:34:40|4.0153
04:34:42|4.0153
04:34:43|4.0153
04:34:44|4.0153
04:34:46|4.0153
04:34:47|4.0152
04:34:47|4.0153
04:34:49|4.0153
04:34:50|4.0122
04:34:51|4.0122
04:34:52|4.0122
04:34:53|4.0107
04:34:54|4.01
04:34:55|4.01
04:34:56|4.01
04:34:57|4.01
04:34:58|4.01
04:34:59|4.01
04:35:00|4.01
04:35:01|4.01
04:35:02|4.01
04:35:03|4.0002
04:35:04|4.
04:35:05|4.
04:35:07|3.9984
04:35:08|3.9984
04:35:09|3.999
04:35:09|3.9974
04:35:11|3.9981
04:35:11|3.9973
04:35:12|3.9975
04:35:13|3.9975
04:35:15|3.9985
04:35:15|3.997
04:35:17|3.997
04:35:18|3.9989
04:35:19|3.9989
04:35:20|3.999
04:35:22|3.999
04:35:22|3.999
04:35:24|3.999
04:35:25|4.0013
04:35:26|4.0013
04:35:27|3.9952
04:35:28|3.9952
04:35:29|3.9973
04:35:30|3.9973
04:35:31|3.9973
04:35:33|4.
04:35:34|4.
04:35:34|3.9808
04:35:36|3.9687
04:35:37|3.9684
04:35:37|3.9759
04:35:39|3.977
04:35:39|3.9775
04:35:41|3.9748
04:35:41|3.9748
04:35:42|3.9751
04:35:44|3.9751
04:35:44|3.9751
04:35:46|3.9747
04:35:46|3.9739
04:35:47|3.9739
04:35:48|3.9739
04:35:49|3.9758
04:35:50|3.9758
04:35:52|3.9758
04:35:53|3.9758
04:35:53|3.9758
04:35:54|3.9772
04:35:55|3.9754
04:35:57|3.9754
04:35:57|3.9754
04:35:59|3.9754
04:36:00|3.9754
04:36:00|3.9754
04:36:02|3.9772
04:36:02|3.9737
04:36:03|3.9747
04:36:04|3.9747
04:36:05|3.9732
04:36:07|3.9732
04:36:08|3.9732
04:36:09|3.9755
04:36:10|3.9732
04:36:11|3.9732
04:36:12|3.9732
04:36:12|3.9732
04:36:14|3.9702
04:36:14|3.9702
04:36:16|3.9713
04:36:17|3.9713
04:36:18|3.9713
04:36:18|3.9712
04:36:20|3.9712
04:36:21|3.9712
04:36:22|3.9709
04:36:23|3.9709
04:36:24|3.9709
04:36:26|3.9709
04:36:27|3.9673
04:36:28|3.9683
04:36:29|3.9684
04:36:31|3.9707
04:36:32|3.9707
04:36:33|3.971
04:36:34|3.9712
04:36:34|3.9694
04:36:36|3.9694
04:36:37|3.9694
04:36:38|3.9694
04:36:38|3.9694
04:36:40|3.9694
04:36:41|3.9661
04:36:42|3.9661
04:36:43|3.9661
04:36:44|3.966
04:36:45|3.966
04:36:46|3.966
04:36:48|3.966
04:36:49|3.966
04:36:49|3.9656
04:36:50|3.9656
04:36:51|3.9661
04:36:52|3.9661
04:36:54|3.9661
04:36:56|3.9661
04:36:56|3.9661
04:36:57|3.9661
04:36:58|3.966
04:36:59|3.9667
04:37:00|3.9667
04:37:01|3.9667
04:37:02|3.9675
04:37:04|3.9667
04:37:04|3.9667
04:37:05|3.966
04:37:07|3.966
04:37:07|3.966
04:37:08|3.966
04:37:09|3.966
04:37:11|3.966
04:37:11|3.966
04:37:12|3.966
04:37:13|3.9663
04:37:14|3.9663
04:37:15|3.9663
04:37:17|3.9663
04:37:18|3.9663
04:37:18|3.9667
04:37:19|3.9663
04:37:21|3.9663
04:37:21|3.9663
04:37:22|3.9663
04:37:23|3.9663
04:37:24|3.969
04:37:26|3.9707
04:37:27|3.9707
04:37:29|3.9707
04:37:30|3.9707
04:37:31|3.9707
04:37:32|3.9684
04:37:32|3.9684
04:37:34|3.9684
04:37:35|3.9684
04:37:35|3.9695
04:37:36|3.9695
04:37:38|3.9695
04:37:38|3.9699
04:37:40|3.9699
04:37:40|3.9699
04:37:42|3.9699
04:37:42|3.9707
04:37:44|3.9707
04:37:45|3.9715
04:37:45|3.9715
04:37:47|3.9767
04:37:47|3.9803
04:37:48|3.9813
04:37:50|3.9795
04:37:51|3.9795
04:37:51|3.9795
04:37:52|3.9799
04:37:53|3.9799
04:37:54|3.9795
04:37:55|3.9795
04:37:56|3.9761
04:37:57|3.9759
04:37:58|3.9763
04:38:00|3.9763
04:38:01|3.9799
04:38:02|3.9787
04:38:03|3.9787
04:38:04|3.9787
04:38:05|3.9787
04:38:06|3.9776
04:38:07|3.9776
04:38:08|3.9776
04:38:09|3.9776
04:38:11|3.9776
04:38:11|3.9776
04:38:12|3.9776
04:38:14|3.9776
04:38:14|3.9798
04:38:16|3.9795
04:38:17|3.9795
04:38:18|3.9795
04:38:19|3.9807
04:38:20|3.9807
04:38:21|3.9811
04:38:22|3.9795
04:38:23|3.9795
04:38:24|3.9795
04:38:25|3.9795
04:38:26|3.9795
04:38:28|3.9811
04:38:29|3.9811
04:38:29|3.9813
04:38:31|3.9813
04:38:32|3.9813
04:38:33|3.9813
04:38:34|3.9813
04:38:35|3.9827
04:38:36|3.9827
04:38:37|3.9827
04:38:39|3.9827
04:38:40|3.9827
04:38:42|3.9827
04:38:43|3.9827
04:38:44|3.9827
04:38:44|3.9836
04:38:45|3.9831
04:38:47|3.9838
04:38:47|3.9838
04:38:48|3.9835
04:38:49|3.9835
04:38:51|3.9835
04:38:51|3.9835
04:38:53|3.9835
04:38:54|3.9838
04:38:54|3.9838
04:38:56|3.9838
04:38:57|3.9853
04:38:58|3.9853
04:38:58|3.9853
04:38:59|3.9853
04:39:00|3.9853
04:39:01|3.9853
04:39:03|3.9853
04:39:03|3.9838
04:39:05|3.9838
04:39:06|3.9838
04:39:07|3.9838
04:39:07|3.9851
04:39:09|3.9851
04:39:10|3.9851
04:39:11|3.9851
04:39:11|3.9851
04:39:12|3.9841
04:39:14|3.9841
04:39:15|3.9873
04:39:16|3.9842
04:39:17|3.9842
04:39:18|3.9842
04:39:19|3.9855
04:39:20|3.9855
04:39:21|3.9855
04:39:22|3.9855
04:39:23|3.9855
04:39:24|3.9855
04:39:25|3.9855
04:39:26|3.9855
04:39:27|3.9878
04:39:30|3.9838
04:39:31|3.9838
04:39:32|3.9838
04:39:32|3.9838
04:39:33|3.9838
04:39:34|3.9838
04:39:35|3.9851
04:39:37|3.9851
04:39:37|3.9854
04:39:39|3.984
04:39:40|3.984
04:39:40|3.984
04:39:42|3.975
04:39:43|3.975
04:39:43|3.975
04:39:44|3.9691
04:39:46|3.9686
04:39:46|3.9686
04:39:48|3.9686
04:39:48|3.9686
04:39:50|3.9686
04:39:51|3.9686
04:39:52|3.9686
04:39:52|3.9671
04:39:54|3.9671
04:39:55|3.9671
04:39:56|3.9686
04:39:57|3.9686
04:39:58|3.9686
04:39:58|3.9685
04:40:00|3.9685
04:40:01|3.9685
04:40:02|3.9685
04:40:04|3.9742
04:40:04|3.9695
04:40:05|3.9695
04:40:07|3.9713
04:40:08|3.9713
04:40:09|3.9713
04:40:10|3.9754
04:40:11|3.9754
04:40:11|3.9703
04:40:13|3.9723
04:40:13|3.9723
04:40:14|3.9699
04:40:15|3.9699
04:40:16|3.9696
04:40:18|3.9696
04:40:18|3.9696
04:40:20|3.9683
04:40:21|3.9683
04:40:21|3.9667
04:40:23|3.9657
04:40:24|3.9683
04:40:24|3.9683
04:40:26|3.9683
04:40:27|3.9683
04:40:28|3.9679
04:40:30|3.9679
04:40:31|3.9645
04:40:32|3.9662
04:40:33|3.967
04:40:34|3.967
04:40:35|3.9673
04:40:35|3.9628
04:40:36|3.9649
04:40:38|3.965
04:40:38|3.965
04:40:40|3.9673
04:40:41|3.9673
04:40:41|3.9673
04:40:43|3.9673
04:40:44|3.9673
04:40:45|3.9673
04:40:46|3.9673
04:40:47|3.9673
04:40:48|3.9673
04:40:49|3.9673
04:40:50|3.9664
04:40:51|3.9678
04:40:52|3.9678
04:40:53|3.9678
04:40:54|3.9678
04:40:55|3.9678
04:40:56|3.9677
04:40:58|3.9677
04:40:58|3.9677
04:41:00|3.9677
04:41:01|3.9677
04:41:02|3.9677
04:41:03|3.9677
04:41:04|3.9664
04:41:05|3.9664
04:41:06|3.9664
04:41:07|3.9664
04:41:08|3.9664
04:41:09|3.9664
04:41:10|3.962
04:41:11|3.9625
04:41:12|3.9601
04:41:13|3.9609
04:41:14|3.959
04:41:15|3.9611
04:41:16|3.9611
04:41:17|3.9611
04:41:18|3.9611
04:41:19|3.9611
04:41:20|3.9611
04:41:21|3.9611
04:41:22|3.9611
04:41:23|3.9611
04:41:24|3.962
04:41:25|3.962
04:41:26|3.962
04:41:27|3.962
04:41:28|3.962
04:41:29|3.962
04:41:30|3.962
04:41:31|3.962
04:41:33|3.962
04:41:34|3.962
04:41:34|3.962
04:41:35|3.962
04:41:36|3.962
04:41:38|3.962
04:41:39|3.962
04:41:40|3.962
04:41:41|3.962
04:41:41|3.9646
04:41:43|3.9646
04:41:43|3.9646
04:41:45|3.9619
04:41:46|3.9619
04:41:47|3.9619
04:41:48|3.9619
04:41:48|3.9615
04:41:50|3.9617
04:41:51|3.9611
04:41:52|3.9611
04:41:53|3.9611
04:41:54|3.9611
04:41:55|3.9607
04:41:56|3.9607
04:41:57|3.9607
04:41:58|3.9607
04:41:59|3.9607
04:42:01|3.9607
04:42:01|3.9607
04:42:03|3.9607
04:42:03|3.9607
04:42:04|3.9607
04:42:06|3.9607
04:42:06|3.9607
04:42:07|3.9607
04:42:09|3.96
04:42:10|3.96
04:42:11|3.9579
04:42:12|3.9572
04:42:13|3.9544
04:42:14|3.9544
04:42:16|3.9583
04:42:17|3.9583
04:42:18|3.9583
04:42:19|3.9583
04:42:20|3.9583
04:42:21|3.9583
04:42:22|3.9583
04:42:23|3.9583
04:42:24|3.9583
04:42:25|3.9583
04:42:26|3.9583
04:42:27|3.9606
04:42:29|3.9606
04:42:29|3.9606
04:42:31|3.9606
04:42:32|3.9606
04:42:33|3.9606
04:42:35|3.9606
04:42:36|3.9606
04:42:37|3.9606
04:42:37|3.9606
04:42:40|3.9606
04:42:40|3.9632
04:42:41|3.9632
04:42:42|3.9632
04:42:43|3.9632
04:42:44|3.9632
04:42:45|3.9632
04:42:46|3.9632
04:42:48|3.9652
04:42:49|3.9652
04:42:50|3.9659
04:42:51|3.9659
04:42:53|3.9659
04:42:54|3.9681
04:42:54|3.9681
04:42:55|3.9681
04:42:56|3.9653
04:42:58|3.9652
04:42:59|3.9652
04:43:00|3.9652
04:43:01|3.9652
04:43:02|3.9652
04:43:03|3.9652
04:43:04|3.9652
04:43:05|3.9652
04:43:06|3.9652
04:43:07|3.9635
04:43:08|3.9631
04:43:09|3.96
04:43:10|3.96
04:43:11|3.9282
04:43:12|3.9346
04:43:14|3.9236
04:43:14|3.9391
04:43:16|3.9348
04:43:16|3.9354
04:43:18|3.9336
04:43:18|3.9336
04:43:19|3.9336
04:43:21|3.9328
04:43:21|3.9348
04:43:22|3.9294
04:43:24|3.9336
04:43:25|3.9336
04:43:26|3.9239
04:43:27|3.9324
04:43:28|3.9324
04:43:29|3.9324
04:43:30|3.9324
04:43:31|3.9325
04:43:33|3.9324
04:43:33|3.9324
04:43:35|3.9401
04:43:36|3.9358
04:43:37|3.9358
04:43:38|3.9358
04:43:39|3.9358
04:43:40|3.9358
04:43:42|3.9365
04:43:42|3.9365
04:43:43|3.9365
04:43:45|3.9385
04:43:46|3.9408
04:43:46|3.9355
04:43:48|3.9355
04:43:49|3.9319
04:43:49|3.9319
04:43:50|3.9319
04:43:51|3.9331
04:43:53|3.93
04:43:53|3.9323
04:43:54|3.9335
04:43:56|3.9354
04:43:56|3.9354
04:43:58|3.9354
04:43:58|3.9327
04:44:00|3.9327
04:44:00|3.9331
04:44:02|3.9342
04:44:03|3.9342
04:44:04|3.9332
04:44:05|3.9332
04:44:06|3.9332
04:44:07|3.9355
04:44:08|3.9355
04:44:09|3.9355
04:44:10|3.9359
04:44:11|3.9375
04:44:12|3.9375
04:44:13|3.9375
04:44:14|3.9375
04:44:15|3.938
04:44:17|3.938
04:44:18|3.938
04:44:19|3.938
04:44:20|3.938
04:44:21|3.94
04:44:22|3.94
04:44:23|3.94
04:44:24|3.94
04:44:25|3.94
04:44:26|3.94
04:44:27|3.94
04:44:28|3.9431
04:44:29|3.9431
04:44:30|3.9431
04:44:31|3.9407
04:44:32|3.9407
04:44:33|3.9407
04:44:34|3.9407
04:44:36|3.94
04:44:36|3.94
04:44:39|3.9401
04:44:40|3.9415
04:44:41|3.9415
04:44:41|3.9415
04:44:42|3.9415
04:44:43|3.9415
04:44:45|3.9403
04:44:45|3.9419
04:44:47|3.9419
04:44:48|3.9415
04:44:49|3.9415
04:44:50|3.9403
04:44:52|3.9427
04:44:52|3.9427
04:44:53|3.9427
04:44:55|3.9431
04:44:55|3.9431
04:44:57|3.9431
04:44:58|3.9431
04:44:59|3.9431
04:45:00|3.9431
04:45:00|3.9431
04:45:02|3.9431
04:45:02|3.9431
04:45:04|3.9431
04:45:05|3.9431
04:45:06|3.9431
04:45:07|3.9435
04:45:09|3.9431
04:45:09|3.9431
04:45:11|3.9431
04:45:11|3.9431
04:45:13|3.9431
04:45:13|3.9431
04:45:14|3.9431
04:45:16|3.9431
04:45:16|3.9431
04:45:17|3.9431
04:45:18|3.9431
04:45:20|3.9431
04:45:21|3.9431
04:45:22|3.9431
04:45:22|3.9435
04:45:23|3.9435
04:45:24|3.9435
04:45:26|3.9431
04:45:26|3.9431
04:45:28|3.9431
04:45:28|3.9431
04:45:29|3.9431
04:45:31|3.9431
04:45:31|3.9431
04:45:32|3.9453
04:45:34|3.9455
04:45:35|3.9455
04:45:36|3.9455
04:45:38|3.9455
04:45:38|3.9455
04:45:40|3.9455
04:45:41|3.9455
04:45:42|3.9455
04:45:43|3.9455
04:45:44|3.9467
04:45:45|3.9467
04:45:45|3.9475
04:45:47|3.9505
04:45:48|3.9505
04:45:48|3.9507
04:45:50|3.9622
04:45:51|3.9628
04:45:52|3.9619
04:45:53|3.9627
04:45:54|3.964
04:45:55|3.964
04:45:56|3.964
04:45:58|3.964
04:45:59|3.964
04:46:00|3.964
04:46:01|3.9635
04:46:01|3.9637
04:46:03|3.9637
04:46:04|3.9638
04:46:04|3.9638
04:46:05|3.9664
04:46:07|3.9664
04:46:08|3.968
04:46:09|3.9704
04:46:10|3.9708
04:46:11|3.9707
04:46:12|3.9748
04:46:13|3.9748
04:46:14|3.9731
04:46:15|3.973
04:46:16|3.973
04:46:17|3.973
04:46:18|3.98
04:46:19|3.9774
04:46:20|3.9754
04:46:21|3.9799
04:46:22|3.9799
04:46:23|3.9799
04:46:24|3.9799
04:46:25|3.9789
04:46:26|3.9789
04:46:27|3.9789
04:46:28|3.9777
04:46:29|3.9777
04:46:30|3.9793
04:46:31|3.9793
04:46:32|3.9793
04:46:33|3.9793
04:46:34|3.9793
04:46:36|3.9793
04:46:36|3.9788
04:46:38|3.9788
04:46:39|3.9777
04:46:40|3.9788
04:46:41|3.9788
04:46:42|3.9735
04:46:43|3.9752
04:46:44|3.9752
04:46:46|3.973
04:46:46|3.9758
04:46:47|3.9759
04:46:49|3.9759
04:46:49|3.9759
04:46:50|3.9759
04:46:52|3.9772
04:46:52|3.9772
04:46:54|3.9752
04:46:54|3.9752
04:46:56|3.9707
04:46:57|3.9707
04:46:58|3.9707
04:46:59|3.9707
04:47:00|3.9707
04:47:01|3.9707
04:47:02|3.9746
04:47:03|3.9746
04:47:04|3.9746
04:47:05|3.9746
04:47:06|3.9746
04:47:08|3.9709
04:47:08|3.9709
04:47:10|3.9709
04:47:11|3.9709
04:47:12|3.9709
04:47:13|3.9608
04:47:13|3.9608
04:47:15|3.9608
04:47:16|3.9608
04:47:17|3.9608
04:47:18|3.9608
04:47:19|3.9608
04:47:20|3.9608
04:47:20|3.9608
04:47:21|3.9608
04:47:23|3.9608
04:47:23|3.9608
04:47:25|3.9608
04:47:25|3.9608
04:47:27|3.9608
04:47:28|3.9608
04:47:29|3.9639
04:47:30|3.9639
04:47:30|3.9639
04:47:32|3.9639
04:47:33|3.9647
04:47:33|3.9647
04:47:35|3.9647
04:47:36|3.9647
04:47:38|3.9647
04:47:38|3.9647
04:47:39|3.9647
04:47:41|3.9647
04:47:41|3.9647
04:47:43|3.9646
04:47:43|3.9646
04:47:45|3.9647
04:47:46|3.9647
04:47:47|3.9647
04:47:48|3.9647
04:47:49|3.9647
04:47:50|3.9647
04:47:51|3.9647
04:47:52|3.9647
04:47:53|3.9647
04:47:54|3.9647
04:47:55|3.9647
04:47:56|3.9647
04:47:57|3.9647
04:47:58|3.9647
04:48:01|3.9647
04:48:02|3.9647
04:48:03|3.9647
04:48:04|3.9647
04:48:05|3.9647
04:48:06|3.9655
04:48:07|3.9655
04:48:08|3.9659
04:48:10|3.9644
04:48:11|3.9644
04:48:12|3.9629
04:48:13|3.9629
04:48:13|3.9645
04:48:14|3.9645
04:48:15|3.9645
04:48:16|3.9645
04:48:18|3.9645
04:48:18|3.9645
04:48:19|3.9646
04:48:21|3.9618
04:48:21|3.9626
04:48:23|3.9626
04:48:23|3.9626
04:48:24|3.955
04:48:25|3.9575
04:48:26|3.9575
04:48:28|3.9494
04:48:28|3.9457
04:48:29|3.9457
04:48:30|3.9427
04:48:31|3.9427
04:48:32|3.95
04:48:33|3.95
04:48:34|3.9493
04:48:35|3.9493
04:48:37|3.9494
04:48:39|3.9494
04:48:40|3.9494
04:48:41|3.9505
04:48:43|3.9521
04:48:44|3.9521
04:48:45|3.9521
04:48:45|3.9521
04:48:46|3.9521
04:48:48|3.9482
04:48:49|3.9482
04:48:50|3.9482
04:48:51|3.9482
04:48:53|3.9488
04:48:54|3.9488
04:48:54|3.9488
04:48:55|3.9488
04:48:56|3.9501
04:48:57|3.9497
04:48:59|3.9497
04:48:59|3.9497
04:49:00|3.9497
04:49:01|3.9497
04:49:03|3.9896
04:49:04|3.9948
04:49:05|3.988
04:49:06|3.9887
04:49:07|3.9952
04:49:08|3.9952
04:49:09|3.9952
04:49:10|3.9953
04:49:11|3.9953
04:49:12|4.0011
04:49:13|4.0002
04:49:14|3.9952
04:49:20|3.9959
04:49:22|3.9968
04:49:24|3.9975
04:49:25|3.9975
04:49:25|3.9975
04:49:27|4.
04:49:27|3.9983
04:49:29|3.9983
04:49:30|3.9983
04:49:30|3.9983
04:49:32|3.9987
04:49:33|4.0006
04:49:34|3.9995
04:49:35|3.9983
04:49:36|3.9983
04:49:37|3.9975
04:49:39|3.9951
04:49:41|3.9951
04:49:41|3.9983
04:49:42|3.9983
04:49:43|3.9983
04:49:45|3.9983
04:49:45|3.9983
04:49:46|3.9983
04:49:48|3.9983
04:49:49|3.9983
04:49:49|3.9983
04:49:50|3.9983
04:49:52|3.9991
04:49:53|3.9991
04:49:54|3.9991
04:49:55|3.9991
04:49:55|3.9991
04:49:57|3.9991
04:49:57|3.9991
04:49:59|3.9995
04:50:00|3.9991
04:50:02|3.9991
04:50:02|3.9991
04:50:04|3.9991
04:50:04|3.9991
04:50:05|3.995
04:50:08|3.995
04:50:08|3.9991
04:50:09|3.9991
04:50:11|3.9991
04:50:11|3.9991
04:50:12|3.9991
04:50:13|3.9991
04:50:14|3.9991
04:50:15|3.9991
04:50:17|3.9991
04:50:17|3.9991
04:50:18|3.9978
04:50:19|3.9978
04:50:21|3.9978
04:50:21|3.9978
04:50:23|3.9978
04:50:23|3.9968
04:50:25|3.9991
04:50:27|3.9876
04:50:27|3.9916
04:50:29|3.9903
04:50:29|3.9903
04:50:31|3.9903
04:50:31|3.9878
04:50:32|3.9878
04:50:35|3.9864
04:50:35|3.9856
04:50:36|3.9856
04:50:38|3.9843
04:50:39|3.9963
04:50:41|3.9982
04:50:41|3.9982
04:50:43|3.9979
04:50:45|4.0024
04:50:46|4.0024
04:50:46|3.9998
04:50:48|4.0099
04:50:49|4.0024
04:50:49|4.0024
04:50:51|4.0053
04:50:52|4.0027
04:50:53|4.0027
04:50:54|4.0027
04:50:55|4.0079
04:50:55|4.0079
04:50:57|4.0062
04:50:58|4.0054
04:50:59|4.0053
04:51:00|4.0152
04:51:00|4.0113
04:51:03|4.0125
04:51:03|4.0121
04:51:05|4.0125
04:51:06|4.0125
04:51:08|4.0133
04:51:09|4.0184
04:51:09|4.0184
04:51:10|4.0173
04:51:12|4.013
04:51:13|4.0137
04:51:13|4.0137
04:51:14|4.0137
04:51:15|4.0185
04:51:16|4.0173
04:51:17|4.0169
04:51:19|4.0221
04:51:20|4.0223
04:51:21|4.0212
04:51:21|4.0212
04:51:22|4.0212
04:51:24|4.0212
04:51:24|4.0212
04:51:25|4.0216
04:51:26|4.0247
04:51:28|4.0228
04:51:29|4.0227
04:51:30|4.0227
04:51:30|4.0259
04:51:32|4.0259
04:51:32|4.0252
04:51:36|4.0252
04:51:36|4.0288
04:51:37|4.0244
04:51:38|4.0288
04:51:39|4.0292
04:51:41|4.0292
04:51:41|4.0291
04:51:43|4.0292
04:51:45|4.0292
04:51:46|4.03
04:51:47|4.03
04:51:48|4.03
04:51:49|4.03
04:51:50|4.03
04:51:51|4.0292
04:51:52|4.0292
04:51:53|4.0288
04:51:54|4.0285
04:51:55|4.0326
04:51:57|4.0316
04:51:58|4.03
04:51:59|4.03
04:52:00|4.03
04:52:01|4.03
04:52:03|4.03
04:52:04|4.03
04:52:05|4.03
04:52:06|4.032
04:52:07|4.032
04:52:08|4.032
04:52:09|4.0301
04:52:10|4.0307
04:52:11|4.0321
04:52:12|4.0328
04:52:13|4.0328
04:52:14|4.0339
04:52:15|4.0339
04:52:16|4.0336
04:52:18|4.0339
04:52:19|4.0339
04:52:19|4.0318
04:52:20|4.0338
04:52:21|4.0335
04:52:23|4.0335
04:52:24|4.0335
04:52:24|4.0331
04:52:25|4.0331
04:52:27|4.035
04:52:27|4.0327
04:52:29|4.0363
04:52:29|4.0363
04:52:30|4.0351
04:52:31|4.0351
04:52:33|4.0351
04:52:33|4.0351
04:52:35|4.0351
04:52:35|4.0374
04:52:37|4.0374
04:52:38|4.0359
04:52:39|4.0335
04:52:39|4.0335
04:52:40|4.0339
04:52:42|4.0339
04:52:43|4.0339
04:52:44|4.0301
04:52:46|4.03
04:52:47|4.03
04:52:48|4.03
04:52:50|4.0307
04:52:51|4.0307
04:52:52|4.0307
04:52:53|4.0333
04:52:54|4.0338
04:52:54|4.0338
04:52:56|4.0338
04:52:57|4.0339
04:52:59|4.0339
04:53:00|4.0339
04:53:00|4.0339
04:53:01|4.0339
04:53:02|4.0335
04:53:04|4.0335
04:53:04|4.0335
04:53:06|4.0335
04:53:06|4.0335
04:53:07|4.0352
04:53:09|4.0352
04:53:09|4.0352
04:53:10|4.0352
04:53:12|4.0367
04:53:12|4.0367
04:53:14|4.0336
04:53:15|4.0336
04:53:15|4.0336
04:53:16|4.0336
04:53:18|4.0336
04:53:20|4.0336
04:53:20|4.0336
04:53:22|4.0336
04:53:22|4.0336
04:53:23|4.0336
04:53:25|4.0336
04:53:26|4.0369
04:53:26|4.0369
04:53:27|4.0344
04:53:28|4.0344
04:53:29|4.0344
04:53:30|4.0344
04:53:31|4.0344
04:53:33|4.0311
04:53:33|4.0311
04:53:35|4.0319
04:53:36|4.0307
04:53:37|4.0315
04:53:38|4.0315
04:53:39|4.0311
04:53:42|4.03
04:53:43|4.03
04:53:44|4.03
04:53:45|4.03
04:53:47|4.03
04:53:48|4.028
04:53:49|4.0279
04:53:50|4.0279
04:53:51|4.0265
04:53:52|4.0222
04:53:53|4.0222
04:53:54|4.0228
04:53:55|4.021
04:53:56|4.021
04:53:57|4.021
04:53:58|4.021
04:53:59|4.0363
04:54:00|4.0363
04:54:01|4.0363
04:54:03|4.0363
04:54:03|4.0363
04:54:04|4.0363
04:54:05|4.0286
04:54:07|4.0286
04:54:07|4.025
04:54:09|4.0234
04:54:10|4.0263
04:54:11|4.023
04:54:12|4.0206
04:54:13|4.0206
04:54:14|4.0206
04:54:15|4.0143
04:54:16|4.0162
04:54:17|4.0196
04:54:18|4.0196
04:54:19|4.0181
04:54:20|4.0181
04:54:21|4.0181
04:54:23|4.0099
04:54:23|4.002
04:54:24|4.0136
04:54:25|4.0211
04:54:26|4.0139
04:54:27|4.0151
04:54:28|4.0151
04:54:29|4.0151
04:54:31|4.0151
04:54:32|4.0065
04:54:32|4.011
04:54:33|4.0111
04:54:35|4.0151
04:54:36|4.0146
04:54:37|4.0142
04:54:38|4.0142
04:54:40|4.0142
04:54:41|4.0142
04:54:42|4.
04:54:43|4.0036
04:54:45|4.0036
04:54:45|4.0015
04:54:47|3.9974
04:54:47|3.9986
04:54:48|3.9991
04:54:49|3.9993
04:54:51|3.9993
04:54:52|3.9993
04:54:53|3.9993
04:54:53|3.9997
04:54:54|4.0005
04:54:55|4.0005
04:54:57|4.0005
04:54:57|4.0005
04:54:59|4.0005
04:54:59|3.9991
04:55:01|4.0049
04:55:01|3.9996
04:55:03|3.9972
04:55:04|3.9993
04:55:05|3.9993
04:55:06|3.9993
04:55:08|3.9938
04:55:08|3.9974
04:55:09|3.9974
04:55:10|3.9957
04:55:12|3.9897
04:55:12|3.9869
04:55:13|3.9927
04:55:14|3.9933
04:55:15|3.9925
04:55:17|3.9964
04:55:18|3.9932
04:55:18|3.9932
04:55:19|3.9932
04:55:21|3.994
04:55:21|3.9952
04:55:23|3.9968
04:55:24|3.9951
04:55:25|3.9964
04:55:26|3.9964
04:55:27|3.9964
04:55:27|3.9932
04:55:29|3.9932
04:55:29|3.9932
04:55:30|3.9964
04:55:32|3.9964
04:55:32|3.9964
04:55:33|3.9964
04:55:34|3.9964
04:55:36|3.9964
04:55:36|3.9964
04:55:39|3.9934
04:55:40|4.
04:55:41|4.
04:55:41|4.
04:55:43|3.9933
04:55:43|3.9933
04:55:44|3.9933
04:55:45|3.9956
04:55:46|3.9956
04:55:48|3.9956
04:55:49|3.996
04:55:50|3.996
04:55:51|3.996
04:55:52|3.996
04:55:53|3.996
04:55:54|3.996
04:55:55|3.996
04:55:56|3.996
04:55:57|3.996
04:55:59|3.996
04:56:00|3.9973
04:56:00|3.9973
04:56:02|4.
04:56:02|4.
04:56:04|4.
04:56:05|4.
04:56:06|4.
04:56:07|4.
04:56:08|4.
04:56:08|4.
04:56:10|4.
04:56:11|4.
04:56:12|4.
04:56:12|4.
04:56:14|4.
04:56:15|4.
04:56:16|4.
04:56:16|4.
04:56:18|4.
04:56:18|4.
04:56:20|4.
04:56:21|4.
04:56:22|4.
04:56:23|4.0048
04:56:24|4.0032
04:56:24|4.0032
04:56:26|4.0023
04:56:27|4.0023
04:56:28|4.0023
04:56:28|4.0023
04:56:29|4.0023
04:56:31|4.0023
04:56:32|4.0023
04:56:34|4.0023
04:56:34|4.0023
04:56:35|4.0023
04:56:37|4.0036
04:56:38|4.0036
04:56:39|4.0095
04:56:40|4.0095
04:56:42|4.0095
04:56:42|4.0095
04:56:44|4.0027
04:56:45|3.9974
04:56:46|3.9956
04:56:46|3.9956
04:56:48|3.9972
04:56:49|3.995
04:56:50|3.995
04:56:51|3.995
04:56:52|3.9955
04:56:52|3.9944
04:56:54|3.9899
04:56:54|3.9916
04:56:55|3.9906
04:56:56|3.9906
04:56:57|3.9906
04:56:58|3.9906
04:57:00|3.9906
04:57:01|3.9904
04:57:01|3.9911
04:57:04|3.9911
04:57:04|3.9911
04:57:05|3.9911
04:57:06|3.9911
04:57:07|3.9911
04:57:09|3.9911
04:57:09|3.9911
04:57:11|3.9911
04:57:11|4.0013
04:57:12|4.0073
04:57:13|4.0073
04:57:15|4.0083
04:57:15|4.0083
04:57:17|4.0054
04:57:17|4.0032
04:57:18|4.0032
04:57:19|4.0032
04:57:20|4.006
04:57:22|4.0072
04:57:23|4.006
04:57:25|4.0073
04:57:25|4.0073
04:57:26|4.0073
04:57:27|4.0099
04:57:28|4.0099
04:57:29|4.0099
04:57:31|4.0099
04:57:31|4.0099
04:57:33|4.0139
04:57:34|4.0137
04:57:36|4.0112
04:57:36|4.0112
04:57:37|4.0112
04:57:40|4.0136
04:57:40|4.0136
04:57:41|4.0136
04:57:43|4.0136
04:57:43|4.0136
04:57:45|4.0136
04:57:45|4.0136
04:57:46|4.0136
04:57:47|4.0136
04:57:49|4.0136
04:57:49|4.0149
04:57:51|4.0149
04:57:51|4.0116
04:57:53|4.0116
04:57:54|4.0124
04:57:54|4.0124
04:57:56|4.0124
04:57:56|4.0124
04:57:58|4.0124
04:57:59|4.0124
04:58:00|4.0124
04:58:02|4.0124
04:58:03|4.0124
04:58:04|4.0122
04:58:05|4.0122
04:58:07|4.0122
04:58:08|4.013
04:58:09|4.0122
04:58:10|4.0122
04:58:10|4.0122
04:58:12|4.0159
04:58:13|4.0159
04:58:13|4.0159
04:58:14|4.0159
04:58:16|4.0159
04:58:16|4.0159
04:58:18|4.0159
04:58:19|4.0159
04:58:20|4.0159
04:58:20|4.0159
04:58:21|4.0159
04:58:23|4.0159
04:58:24|4.0159
04:58:25|4.0159
04:58:26|4.0162
04:58:27|4.016
04:58:28|4.016
04:58:30|4.016
04:58:30|4.016
04:58:32|4.017
04:58:33|4.016
04:58:34|4.02
04:58:35|4.0171
04:58:36|4.027
04:58:38|4.0283
04:58:38|4.0261
04:58:40|4.0261
04:58:41|4.0261
04:58:42|4.0261
04:58:43|4.0261
04:58:44|4.0261
04:58:45|4.0285
04:58:46|4.0283
04:58:47|4.0283
04:58:48|4.0283
04:58:49|4.026
04:58:50|4.026
04:58:51|4.026
04:58:52|4.026
04:58:53|4.026
04:58:54|4.0309
04:58:55|4.0309
04:58:56|4.0309
04:58:58|4.0309
04:58:58|4.0285
04:59:00|4.0285
04:59:01|4.0285
04:59:01|4.0285
04:59:03|4.0285
04:59:04|4.0285
04:59:05|4.0285
04:59:06|4.0351
04:59:07|4.0313
04:59:09|4.0313
04:59:10|4.0339
04:59:10|4.0322
04:59:12|4.0322
04:59:13|4.0302
04:59:14|4.026
04:59:15|4.026
04:59:16|4.0286
04:59:17|4.0286
04:59:23|4.0286
04:59:23|4.0274
04:59:24|4.0274
04:59:25|4.0274
04:59:27|4.0274
04:59:27|4.0274
04:59:29|4.0274
04:59:29|4.0274
04:59:32|4.0274
04:59:33|4.0274
04:59:34|4.0274
04:59:35|4.0274
04:59:36|4.0278
04:59:37|4.0278
04:59:38|4.0278
04:59:39|4.0238
04:59:40|4.0274
04:59:41|4.0274
04:59:43|4.0274
04:59:44|4.0273
04:59:45|4.0274
04:59:45|4.0271
04:59:46|4.025
04:59:48|4.025
04:59:48|4.025
04:59:49|4.025
04:59:51|4.025
04:59:52|4.025
04:59:54|4.025
04:59:55|4.025
04:59:56|4.0228
04:59:57|4.0228
04:59:58|4.0228
04:59:59|4.0228
05:00:00|4.0202
05:00:01|4.0202
05:00:02|4.0202
05:00:04|4.0202
05:00:04|4.0212
05:00:06|4.0212
05:00:07|4.0212
05:00:07|4.0212
05:00:08|4.0212
05:00:09|4.0212
05:00:10|4.0212
05:00:11|4.0212
05:00:12|4.0268
05:00:14|4.0274
05:00:14|4.0217
05:00:15|4.0217
05:00:16|4.0277
05:00:17|4.0277
05:00:19|4.0277
05:00:21|4.0277
05:00:21|4.0274
05:00:22|4.0274
05:00:23|4.0269
05:00:24|4.0269
05:00:25|4.0269
05:00:26|4.026
05:00:27|4.026
05:00:28|4.026
05:00:29|4.026
05:00:30|4.026
05:00:32|4.026
05:00:33|4.026
05:00:34|4.026
05:00:35|4.026
05:00:36|4.026
05:00:37|4.026
05:00:38|4.0217
05:00:39|4.0221
05:00:40|4.0221
05:00:41|4.0221
05:00:43|4.0274
05:00:44|4.0239
05:00:44|4.0239
05:00:45|4.0239
05:00:46|4.026
05:00:48|4.026
05:00:48|4.026
05:00:49|4.026
05:00:50|4.026
05:00:52|4.0225
05:00:53|4.0225
05:00:54|4.0239
05:00:56|4.0239
05:00:56|4.0239
05:01:00|4.0239
05:01:01|4.0239
05:01:02|4.0239
05:01:03|4.0227
05:01:04|4.0231
05:01:05|4.0231
05:01:05|4.0231
05:01:06|4.0222
05:01:07|4.0222
05:01:08|4.0231
05:01:10|4.0231
05:01:11|4.0249
05:01:12|4.0249
05:01:13|4.0249
05:01:14|4.0239
05:01:15|4.0239
05:01:16|4.0239
05:01:17|4.0247
05:01:18|4.0231
05:01:19|4.0254
05:01:20|4.0303
05:01:21|4.0303
05:01:22|4.0303
05:01:23|4.0291
05:01:24|4.0303
05:01:25|4.0303
05:01:26|4.0303
05:01:27|4.0303
05:01:28|4.0284
05:01:29|4.027
05:01:30|4.027
05:01:31|4.027
05:01:32|4.027
05:01:33|4.027
05:01:35|4.0279
05:01:36|4.028
05:01:37|4.028
05:01:38|4.028
05:01:39|4.028
05:01:40|4.028
05:01:42|4.028
05:01:43|4.0218
05:01:44|4.0223
05:01:45|4.0223
05:01:54|4.0223
05:01:54|4.0231
05:01:55|4.0231
05:01:57|4.0231
05:01:58|4.0231
05:01:58|4.021
05:02:00|4.021
05:02:01|4.021
05:02:02|4.021
05:02:03|4.021
05:02:04|4.021
05:02:05|4.021
05:02:06|4.02
05:02:07|4.0166
05:02:08|4.0166
05:02:09|4.0166
05:02:10|4.0159
05:02:11|4.0159
05:02:12|4.0159
05:02:13|4.0159
05:02:14|4.0189
05:02:15|4.0189
05:02:16|4.0189
05:02:17|4.0189
05:02:18|4.0189
05:02:20|4.0189
05:02:20|4.0189
05:02:21|4.0189
05:02:22|4.0189
05:02:23|4.0189
05:02:24|4.0159
05:02:25|4.0138
05:02:26|4.0154
05:02:27|4.0154
05:02:29|4.0154
05:02:29|4.0154
05:02:30|4.0154
05:02:32|4.0154
05:02:33|4.0154
05:02:34|4.0154
05:02:35|4.0154
05:02:37|4.0154
05:02:38|4.0154
05:02:39|4.0154
05:02:39|4.0154
05:02:40|4.0154
05:02:41|4.0135
05:02:43|4.0135
05:02:43|4.0135
05:02:45|4.0131
05:02:46|4.0134
05:02:47|4.013
05:02:48|4.013
05:02:49|4.0135
05:02:49|4.0143
05:02:51|4.0143
05:02:52|4.0143
05:02:52|4.0143
05:02:54|4.0143
05:02:55|4.0143
05:02:56|4.0143
05:02:58|4.0143
05:02:58|4.01
05:03:00|4.0154
05:03:01|4.0154
05:03:01|4.0154
05:03:02|4.0154
05:03:03|4.0154
05:03:04|4.0134
05:03:05|4.0134
05:03:07|4.0134
05:03:08|4.0147
05:03:08|4.0147
05:03:09|4.0147
05:03:10|4.0147
05:03:12|4.0147
05:03:12|4.0147
05:03:13|4.0147
05:03:14|4.0147
05:03:15|4.0147
05:03:17|4.0154
05:03:18|4.0154
05:03:18|4.0154
05:03:19|4.0154
05:03:21|4.0147
05:03:22|4.0147
05:03:23|4.0147
05:03:24|4.0147
05:03:25|4.0147
05:03:26|4.0147
05:03:27|4.0147
05:03:28|4.0147
05:03:29|4.0147
05:03:30|4.0147
05:03:31|4.0147
05:03:32|4.0171
05:03:33|4.0178
05:03:35|4.0171
05:03:35|4.0171
05:03:37|4.0187
05:03:38|4.0187
05:03:38|4.0187
05:03:40|4.0187
05:03:40|4.0187
05:03:42|4.0187
05:03:43|4.016
05:03:43|4.016
05:03:44|4.016
05:03:46|4.016
05:03:46|4.016
05:03:48|4.0173
05:03:49|4.0173
05:03:50|4.0173
05:03:50|4.0173
05:03:52|4.0138
05:03:52|4.0138
05:03:54|4.0139
05:03:54|4.0139
05:03:56|4.0139
05:03:57|4.0139
05:03:58|4.0139
05:03:58|4.0139
05:04:00|4.0166
05:04:00|4.0166
05:04:02|4.0142
05:04:03|4.0142
05:04:04|4.0142
05:04:05|4.0142
05:04:06|4.0171
05:04:06|4.0171
05:04:08|4.0141
05:04:08|4.014
05:04:09|4.0134
05:04:11|4.0134
05:04:11|4.0134
05:04:13|4.0134
05:04:14|4.014
05:04:14|4.014
05:04:16|4.0134
05:04:17|4.0134
05:04:18|4.0134
05:04:19|4.0134
05:04:20|4.0134
05:04:21|4.0134
05:04:22|4.0134
05:04:23|4.0134
05:04:24|4.0134
05:04:24|4.0134
05:04:25|4.0134
05:04:26|4.0134
05:04:28|4.0134
05:04:29|4.0151
05:04:29|4.0151
05:04:31|4.0151
05:04:31|4.0151
05:04:32|4.0151
05:04:34|4.0151
05:04:36|4.0151
05:04:38|4.0151
05:04:38|4.014
05:04:40|4.014
05:04:40|4.014
05:04:42|4.014
05:04:42|4.014
05:04:43|4.014
05:04:45|4.014
05:04:45|4.014
05:04:47|4.014
05:04:47|4.014
05:04:48|4.014
05:04:49|4.014
05:04:51|4.0135
05:04:51|4.0135
05:04:52|4.0135
05:04:54|4.0135
05:04:54|4.0135
05:04:56|4.0135
05:04:57|4.0135
05:04:58|4.0126
05:04:59|4.0065
05:05:00|4.0086
05:05:01|4.0083
05:05:02|4.0087
05:05:03|4.0099
05:05:04|4.0099
05:05:05|4.009
05:05:06|4.0079
05:05:07|4.0055
05:05:09|4.0083
05:05:09|4.0093
05:05:11|4.0091
05:05:13|4.0079
05:05:13|4.0079
05:05:15|4.0079
05:05:16|4.0079
05:05:18|4.0041
05:05:19|4.0003
05:05:20|4.0021
05:05:20|4.0093
05:05:22|4.0144
05:05:23|4.0001
05:05:24|4.
05:05:25|4.
05:05:26|4.
05:05:27|4.
05:05:29|4.
05:05:30|4.
05:05:31|4.
05:05:32|4.
05:05:33|4.
05:05:35|4.
05:05:35|4.0032
05:05:36|4.0032
05:05:37|4.0007
05:05:38|4.0007
05:05:40|4.0007
05:05:41|4.0007
05:05:41|4.0035
05:05:42|4.0034
05:05:43|4.0034
05:05:45|4.0034
05:05:46|4.0041
05:05:46|4.0061
05:05:48|4.0061
05:05:49|4.0076
05:05:50|4.0076
05:05:51|4.0041
05:05:52|4.0041
05:05:53|4.0041
05:05:54|4.0041
05:05:55|4.0041
05:05:55|4.0043
05:05:57|4.0043
05:05:58|4.0043
05:05:59|4.0043
05:06:00|4.0043
05:06:01|4.0043
05:06:02|4.0043
05:06:03|4.0043
05:06:04|4.0043
05:06:04|4.0043
05:06:05|4.0043
05:06:07|4.0043
05:06:08|4.0043
05:06:09|4.0034
05:06:10|4.0034
05:06:11|4.0011
05:06:13|4.0011
05:06:14|4.0034
05:06:15|4.0034
05:06:16|4.0034
05:06:17|4.0034
05:06:18|4.0043
05:06:19|4.0043
05:06:20|4.0043
05:06:21|4.0043
05:06:22|4.0043
05:06:23|4.0043
05:06:25|4.0034
05:06:25|4.0034
05:06:26|4.0034
05:06:27|4.0034
05:06:29|4.0034
05:06:30|4.0034
05:06:31|4.0027
05:06:32|4.0027
05:06:32|4.0027
05:06:34|4.0027
05:06:35|4.0027
05:06:36|4.0007
05:06:37|4.0007
05:06:37|4.0007
05:06:39|4.0007
05:06:40|4.0007
05:06:42|4.0007
05:06:42|4.0007
05:06:44|4.0007
05:06:44|4.0025
05:06:46|4.0025
05:06:47|4.0025
05:06:47|4.0025
05:06:48|4.0008
05:06:49|4.0008
05:06:50|4.0008
05:06:51|4.0027
05:06:52|4.0027
05:06:54|4.0011
05:06:54|4.0011
05:06:56|4.0011
05:06:57|4.0011
05:06:57|3.9898
05:06:58|3.9898
05:07:00|3.9901
05:07:01|3.9905
05:07:02|3.9905
05:07:03|3.9856
05:07:04|3.9856
05:07:05|3.9856
05:07:06|3.9856
05:07:06|3.9753
05:07:07|3.9804
05:07:09|3.978
05:07:10|3.9779
05:07:11|3.9795
05:07:11|3.9823
05:07:13|3.9823
05:07:15|3.9823
05:07:16|3.9822
05:07:17|3.9823
05:07:19|3.9823
05:07:20|3.9797
05:07:21|3.9797
05:07:22|3.9797
05:07:23|3.9799
05:07:24|3.9799
05:07:25|3.9799
05:07:26|3.9799
05:07:27|3.9799
05:07:28|3.9799
05:07:29|3.9799
05:07:30|3.9822
05:07:31|3.9822
05:07:32|3.9822
05:07:34|3.9822
05:07:35|3.9822
05:07:35|3.9822
05:07:36|3.9822
05:07:38|3.9821
05:07:38|3.9851
05:07:39|3.9824
05:07:41|3.9857
05:07:41|3.9857
05:07:43|3.9888
05:07:44|3.985
05:07:44|3.985
05:07:46|3.985
05:07:46|3.985
05:07:47|3.985
05:07:49|3.985
05:07:49|3.985
05:07:51|3.9883
05:07:52|3.9883
05:07:53|3.9886
05:07:54|3.9886
05:07:55|3.9936
05:07:56|3.9886
05:07:57|3.9892
05:07:58|3.9892
05:07:59|3.9896
05:08:00|3.9896
05:08:02|3.9896
05:08:03|3.9896
05:08:03|3.9896
05:08:04|3.9932
05:08:05|3.9951
05:08:06|3.9934
05:08:08|3.9934
05:08:09|3.9967
05:08:09|3.9967
05:08:11|3.9967
05:08:11|3.9967
05:08:12|3.987
05:08:14|3.987
05:08:16|3.99
05:08:17|3.9953
05:08:17|3.9965
05:08:23|3.9965
05:08:23|3.9978
05:08:25|4.0022
05:08:26|3.9999
05:08:27|3.9999
05:08:28|3.9999
05:08:28|4.0011
05:08:30|4.0011
05:08:30|4.0011
05:08:32|4.0011
05:08:32|4.0011
05:08:33|4.0011
05:08:35|4.0011
05:08:36|4.0011
05:08:37|4.0076
05:08:38|4.0076
05:08:39|4.0111
05:08:41|4.0075
05:08:42|4.0103
05:08:43|4.0131
05:08:44|4.0164
05:08:44|4.0144
05:08:51|4.0215
05:08:52|4.0159
05:08:52|4.0159
05:08:54|4.0159
05:08:55|4.0159
05:08:56|4.0159
05:08:57|4.0159
05:08:58|4.0159
05:08:59|4.0159
05:09:00|4.0159
05:09:01|4.0155
05:09:02|4.0143
05:09:03|4.0143
05:09:03|4.0143
05:09:05|4.0143
05:09:07|4.0143
05:09:08|4.0143
05:09:09|4.0143
05:09:09|4.0143
05:09:10|4.0159
05:09:11|4.0169
05:09:13|4.0169
05:09:14|4.0169
05:09:15|4.0169
05:09:17|4.0169
05:09:19|4.0169
05:09:20|4.0169
05:09:20|4.0169
05:09:22|4.0188
05:09:23|4.0188
05:09:23|4.0188
05:09:25|4.0188
05:09:26|4.0188
05:09:27|4.0188
05:09:28|4.0188
05:09:29|4.0188
05:09:30|4.0188
05:09:31|4.0188
05:09:32|4.0188
05:09:33|4.0188
05:09:33|4.0099
05:09:36|4.0127
05:09:37|4.0127
05:09:38|4.0127
05:09:39|4.0127
05:09:40|4.0127
05:09:41|4.0127
05:09:42|4.0127
05:09:43|4.0167
05:09:43|4.0167
05:09:44|4.0167
05:09:46|4.0167
05:09:47|4.0058
05:09:48|4.0088
05:09:49|4.0088
05:09:50|4.0125
05:09:52|4.0125
05:09:53|4.0121
05:09:54|4.0121
05:09:54|4.0121
05:09:55|4.0121
05:09:57|4.0121
05:09:59|4.012
05:10:00|4.012
05:10:00|4.012
05:10:02|4.012
05:10:03|4.012
05:10:04|4.012
05:10:04|4.0148
05:10:06|4.0148
05:10:07|4.0148
05:10:07|4.0143
05:10:09|4.0143
05:10:10|4.0143
05:10:11|4.0143
05:10:12|4.0143
05:10:13|4.0143
05:10:14|4.0143
05:10:15|4.0143
05:10:17|4.0149
05:10:18|4.0149
05:10:19|4.0149
05:10:20|4.0173
05:10:21|4.0169
05:10:22|4.0177
05:10:24|4.0177
05:10:25|4.0177
05:10:25|4.0177
05:10:27|4.0177
05:10:28|4.0169
05:10:30|4.0169
05:10:31|4.0169
05:10:32|4.0181
05:10:33|4.0181
05:10:33|4.0183
05:10:35|4.0181
05:10:35|4.0188
05:10:36|4.0188
05:10:38|4.0187
05:10:39|4.0188
05:10:40|4.0187
05:10:41|4.0187
05:10:42|4.0187
05:10:42|4.0187
05:10:44|4.0187
05:10:45|4.0187
05:10:46|4.0187
05:10:46|4.0167
05:10:47|4.0167
05:10:48|4.0163
05:10:50|4.0163
05:10:51|4.0163
05:10:51|4.0163
05:10:53|4.0163
05:10:54|4.0163
05:10:55|4.0163
05:10:56|4.0175
05:10:57|4.0175
05:10:58|4.0175
05:10:59|4.0175
05:11:00|4.0175
05:11:02|4.0175
05:11:02|4.0175
05:11:03|4.0175
05:11:05|4.018
05:11:05|4.0165
05:11:06|4.0165
05:11:07|4.0165
05:11:09|4.0169
05:11:09|4.0176
05:11:11|4.018
05:11:12|4.018
05:11:13|4.018
05:11:14|4.018
05:11:15|4.018
05:11:16|4.018
05:11:17|4.018
05:11:18|4.018
05:11:20|4.018
05:11:21|4.0175
05:11:23|4.0176
05:11:23|4.0176
05:11:25|4.0175
05:11:25|4.0175
05:11:27|4.0175
05:11:27|4.0175
05:11:30|4.0175
05:11:31|4.0143
05:11:32|4.0143
05:11:33|4.0143
05:11:35|4.0143
05:11:36|4.0143
05:11:36|4.0143
05:11:37|4.0143
05:11:39|4.0143
05:11:39|4.0143
05:11:40|4.0143
05:11:41|4.0143
05:11:43|4.0143
05:11:43|4.0143
05:11:45|4.0143
05:11:45|4.0143
05:11:47|4.0143
05:11:47|4.0143
05:11:49|4.0143
05:11:50|4.0143
05:11:50|4.0143
05:11:52|4.0143
05:11:52|4.0143
05:11:53|4.0139
05:11:54|4.0131
05:11:56|4.0131
05:11:56|4.0131
05:11:58|4.0143
05:11:58|4.0143
05:12:00|4.0143
05:12:00|4.0143
05:12:01|4.0155
05:12:03|4.0155
05:12:04|4.0155
05:12:04|4.0155
05:12:06|4.0155
05:12:06|4.0155
05:12:07|4.0155
05:12:09|4.0155
05:12:10|4.0155
05:12:10|4.0155
05:12:12|4.0155
05:12:13|4.0174
05:12:13|4.0174
05:12:15|4.0174
05:12:16|4.0174
05:12:16|4.0169
05:12:19|4.0169
05:12:20|4.0167
05:12:20|4.0151
05:12:22|4.0174
05:12:24|4.0174
05:12:25|4.0174
05:12:26|4.0175
05:12:27|4.0175
05:12:27|4.0175
05:12:28|4.0175
05:12:30|4.0175
05:12:31|4.0175
05:12:32|4.0175
05:12:33|4.0175
05:12:33|4.0175
05:12:35|4.0175
05:12:36|4.0175
05:12:37|4.0175
05:12:38|4.0175
05:12:39|4.0175
05:12:41|4.0169
05:12:41|4.0169
05:12:43|4.0169
05:12:44|4.0169
05:12:45|4.0169
05:12:45|4.0169
05:12:47|4.0169
05:12:47|4.0169
05:12:48|4.0174
05:12:50|4.0174
05:12:51|4.0175
05:12:52|4.0175
05:12:53|4.0169
05:12:54|4.0169
05:12:55|4.0174
05:12:56|4.0174
05:12:58|4.0174
05:12:59|4.0174
05:12:59|4.0174
05:13:01|4.0174
05:13:01|4.0174
05:13:03|4.0174
05:13:04|4.0174
05:13:05|4.0174
05:13:05|4.0174
05:13:07|4.0174
05:13:09|4.0174
05:13:10|4.0168
05:13:10|4.0168
05:13:12|4.0168
05:13:12|4.0168
05:13:14|4.0168
05:13:14|4.0168
05:13:16|4.0168
05:13:16|4.0168
05:13:17|4.017
05:13:19|4.017
05:13:20|4.017
05:13:21|4.017
05:13:22|4.017
05:13:24|4.017
05:13:24|4.017
05:13:26|4.017
05:13:27|4.017
05:13:28|4.017
05:13:29|4.017
05:13:30|4.017
05:13:30|4.017
05:13:32|4.017
05:13:33|4.017
05:13:34|4.0175
05:13:35|4.0175
05:13:36|4.0175
05:13:37|4.0175
05:13:38|4.018
05:13:39|4.018
05:13:40|4.018
05:13:41|4.017
05:13:42|4.017
05:13:43|4.017
05:13:44|4.017
05:13:45|4.017
05:13:46|4.017
05:13:48|4.017
05:13:48|4.017
05:13:50|4.017
05:13:51|4.017
05:13:52|4.017
05:13:53|4.0162
05:13:54|4.0162
05:13:55|4.0162
05:13:57|4.0162
05:13:57|4.0155
05:13:59|4.0155
05:13:59|4.0163
05:14:01|4.0163
05:14:02|4.0163
05:14:03|4.0163
05:14:04|4.0163
05:14:05|4.0163
05:14:06|4.0163
05:14:08|4.0163
05:14:08|4.0163
05:14:10|4.0163
05:14:10|4.0163
05:14:12|4.0163
05:14:13|4.0163
05:14:13|4.0163
05:14:14|4.0163
05:14:15|4.0163
05:14:16|4.0163
05:14:17|4.0163
05:14:19|4.0163
05:14:20|4.0163
05:14:21|4.0163
05:14:22|4.0163
05:14:23|4.0163
05:14:24|4.0163
05:14:25|4.0163
05:14:26|4.0163
05:14:27|4.0163
05:14:28|4.0163
05:14:29|4.0163
05:14:30|4.0163
05:14:32|4.016
05:14:33|4.016
05:14:34|4.016
05:14:35|4.016
05:14:36|4.016
05:14:36|4.016
05:14:38|4.016
05:14:39|4.016
05:14:39|4.016
05:14:40|4.016
05:14:42|4.016
05:14:43|4.016
05:14:43|4.016
05:14:45|4.016
05:14:46|4.016
05:14:47|4.016
05:14:48|4.016
05:14:49|4.016
05:14:50|4.016
05:14:51|4.016
05:14:53|4.016
05:14:54|4.016
05:14:54|4.016
05:14:56|4.016
05:14:56|4.016
05:14:58|4.016
05:14:58|4.016
05:14:59|4.016
05:15:01|4.016
05:15:01|4.0159
05:15:03|4.016
05:15:03|4.016
05:15:04|4.016
05:15:06|4.016
05:15:06|4.016
05:15:07|4.016
05:15:09|4.016
05:15:10|4.016
05:15:11|4.016
05:15:11|4.016
05:15:13|4.016
05:15:15|4.0159
05:15:15|4.016
05:15:16|4.016
05:15:18|4.016
05:15:18|4.0159
05:15:20|4.0159
05:15:20|4.0159
05:15:22|4.0159
05:15:22|4.0159
05:15:23|4.0159
05:15:25|4.0159
05:15:25|4.0159
05:15:27|4.016
05:15:28|4.016
05:15:28|4.016
05:15:30|4.016
05:15:31|4.016
05:15:32|4.0159
05:15:33|4.016
05:15:34|4.016
05:15:35|4.016
05:15:35|4.016
05:15:37|4.016
05:15:38|4.016
05:15:39|4.016
05:15:41|4.016
05:15:41|4.0185
05:15:42|4.0185
05:15:44|4.0185
05:15:45|4.0185
05:15:46|4.0185
05:15:47|4.0185
05:15:48|4.0185
05:15:49|4.0185
05:15:49|4.0188
05:15:51|4.0188
05:15:52|4.0188
05:15:53|4.0188
05:15:54|4.0221
05:15:55|4.0207
05:15:56|4.0207
05:15:57|4.0207
05:15:58|4.0207
05:16:00|4.0207
05:16:01|4.0207
05:16:02|4.0207
05:16:05|4.0207
05:16:05|4.0231
05:16:07|4.0231
05:16:08|4.0231
05:16:09|4.0231
05:16:09|4.0229
05:16:11|4.023
05:16:12|4.023
05:16:12|4.023
05:16:13|4.023
05:16:15|4.0229
05:16:15|4.023
05:16:16|4.023
05:16:17|4.023
05:16:18|4.023
05:16:19|4.023
05:16:20|4.023
05:16:22|4.023
05:16:24|4.023
05:16:24|4.023
05:16:26|4.0231
05:16:26|4.023
05:16:28|4.0243
05:16:29|4.0243
05:16:30|4.024
05:16:30|4.0245
05:16:32|4.0245
05:16:33|4.0245
05:16:34|4.0252
05:16:34|4.0308
05:16:35|4.0308
05:16:36|4.03
05:16:37|4.0309
05:16:39|4.0309
05:16:39|4.0309
05:16:41|4.0309
05:16:42|4.0309
05:16:43|4.0309
05:16:44|4.0374
05:16:45|4.0374
05:16:46|4.0352
05:16:47|4.0352
05:16:48|4.0355
05:16:49|4.0355
05:16:51|4.0355
05:16:52|4.0375
05:16:53|4.0375
05:16:53|4.0375
05:16:54|4.0375
05:16:56|4.0375
05:16:56|4.0375
05:16:58|4.0362
05:16:59|4.0363
05:17:00|4.0393
05:17:02|4.0393
05:17:02|4.0383
05:17:04|4.0383
05:17:04|4.043
05:17:05|4.043
05:17:06|4.0412
05:17:07|4.0464
05:17:08|4.05
05:17:09|4.05
05:17:10|4.0602
05:17:11|4.0607
05:17:12|4.0606
05:17:13|4.0606
05:17:14|4.062
05:17:15|4.0624
05:17:16|4.0587
05:17:18|4.0627
05:17:18|4.0622
05:17:19|4.069
05:17:20|4.0649
05:17:21|4.0704
05:17:23|4.075
05:17:25|4.0783
05:17:25|4.0749
05:17:27|4.08
05:17:27|4.0802
05:17:29|4.0812
05:17:30|4.0877
05:17:31|4.0853
05:17:32|4.0868
05:17:33|4.0868
05:17:33|4.0908
05:17:35|4.0917
05:17:36|4.0932
05:17:36|4.0945
05:17:38|4.0824
05:17:39|4.08
05:17:40|4.08
05:17:40|4.0858
05:17:42|4.0853
05:17:43|4.0853
05:17:44|4.0853
05:17:45|4.0853
05:17:46|4.0883
05:17:47|4.0883
05:17:48|4.0883
05:17:49|4.0883
05:17:50|4.094
05:17:51|4.094
05:17:53|4.094
05:17:53|4.0915
05:17:54|4.0915
05:17:56|4.0881
05:17:56|4.0907
05:17:57|4.0885
05:17:58|4.0912
05:18:00|4.0912
05:18:00|4.0925
05:18:01|4.0925
05:18:03|4.0844
05:18:03|4.0871
05:18:04|4.0871
05:18:05|4.0895
05:18:06|4.0895
05:18:08|4.0899
05:18:09|4.0898
05:18:10|4.0898
05:18:11|4.0897
05:18:12|4.0897
05:18:13|4.0923
05:18:14|4.0923
05:18:15|4.0943
05:18:17|4.0883
05:18:17|4.0891
05:18:19|4.0871
05:18:20|4.0833
05:18:20|4.0773
05:18:21|4.0773
05:18:22|4.0799
05:18:24|4.0799
05:18:26|4.0807
05:18:27|4.08
05:18:28|4.0819
05:18:29|4.0839
05:18:30|4.0827
05:18:31|4.0852
05:18:32|4.0853
05:18:33|4.0828
05:18:34|4.0824
05:18:36|4.082
05:18:36|4.0827
05:18:37|4.0815
05:18:38|4.0815
05:18:40|4.0815
05:18:40|4.0759
05:18:41|4.0744
05:18:43|4.0711
05:18:43|4.0727
05:18:44|4.0723
05:18:45|4.0844
05:18:47|4.085
05:18:47|4.0836
05:18:48|4.0836
05:18:50|4.095
05:18:51|4.095
05:18:51|4.095
05:18:53|4.0912
05:18:53|4.0912
05:18:55|4.0916
05:18:56|4.0917
05:18:57|4.0844
05:18:58|4.0884
05:18:59|4.0884
05:19:01|4.0916
05:19:01|4.0907
05:19:02|4.0907
05:19:03|4.0907
05:19:04|4.0907
05:19:06|4.0868
05:19:07|4.0863
05:19:08|4.0863
05:19:09|4.0872
05:19:10|4.0884
05:19:11|4.0884
05:19:12|4.0855
05:19:13|4.0855
05:19:14|4.0855
05:19:15|4.085
05:19:16|4.085
05:19:17|4.085
05:19:18|4.085
05:19:19|4.0792
05:19:20|4.0776
05:19:21|4.0776
05:19:22|4.0763
05:19:23|4.0763
05:19:24|4.0628
05:19:26|4.0603
05:19:27|4.0632
05:19:28|4.0658
05:19:29|4.0657
05:19:30|4.0657
05:19:31|4.0684
05:19:33|4.0684
05:19:33|4.0656
05:19:35|4.067
05:19:36|4.067
05:19:38|4.0671
05:19:39|4.0685
05:19:40|4.0685
05:19:40|4.0684
05:19:41|4.0684
05:19:43|4.0684
05:19:44|4.0684
05:19:45|4.0684
05:19:47|4.0684
05:19:47|4.0684
05:19:49|4.0684
05:19:49|4.0684
05:19:50|4.0684
05:19:51|4.0675
05:19:52|4.0675
05:19:54|4.0675
05:19:54|4.0704
05:19:55|4.0704
05:19:56|4.0676
05:19:57|4.0684
05:19:58|4.0684
05:19:59|4.0684
05:20:00|4.0684
05:20:02|4.0684
05:20:03|4.0684
05:20:04|4.0671
05:20:05|4.0671
05:20:06|4.0671
05:20:06|4.0631
05:20:08|4.0694
05:20:09|4.0694
05:20:09|4.0716
05:20:11|4.0716
05:20:12|4.0727
05:20:12|4.0727
05:20:13|4.0782
05:20:15|4.0782
05:20:15|4.0793
05:20:16|4.0793
05:20:18|4.0793
05:20:19|4.0793
05:20:19|4.0796
05:20:21|4.0801
05:20:22|4.0801
05:20:23|4.0813
05:20:23|4.0813
05:20:25|4.0813
05:20:27|4.08
05:20:28|4.0801
05:20:29|4.0801
05:20:31|4.0801
05:20:32|4.0801
05:20:32|4.0801
05:20:34|4.0801
05:20:35|4.0812
05:20:35|4.0842
05:20:37|4.0842
05:20:37|4.0842
05:20:39|4.0842
05:20:40|4.0844
05:20:41|4.0859
05:20:42|4.0859
05:20:44|4.0885
05:20:44|4.0873
05:20:45|4.0873
05:20:46|4.09
05:20:47|4.09
05:20:49|4.09
05:20:49|4.09
05:20:50|4.09
05:20:52|4.09
05:20:52|4.0853
05:20:54|4.0853
05:20:55|4.0853
05:20:56|4.0853
05:20:57|4.0822
05:20:58|4.081
05:20:59|4.081
05:21:00|4.0799
05:21:01|4.0799
05:21:02|4.0799
05:21:03|4.0799
05:21:04|4.0799
05:21:05|4.0842
05:21:06|4.0842
05:21:07|4.0832
05:21:08|4.0832
05:21:09|4.0926
05:21:10|4.088
05:21:11|4.0885
05:21:12|4.0828
05:21:13|4.0821
05:21:14|4.0801
05:21:18|4.0861
05:21:19|4.09
05:21:20|4.09
05:21:21|4.0897
05:21:22|4.0897
05:21:23|4.0897
05:21:24|4.089
05:21:25|4.093
05:21:26|4.093
05:21:28|4.0908
05:21:29|4.0913
05:21:30|4.093
05:21:31|4.093
05:21:32|4.093
05:21:33|4.098
05:21:35|4.095
05:21:36|4.0948
05:21:37|4.091
05:21:37|4.0963
05:21:39|4.0963
05:21:39|4.0963
05:21:40|4.0963
05:21:44|4.0963
05:21:44|4.0963
05:21:46|4.0963
05:21:47|4.0963
05:21:47|4.0963
05:21:48|4.0963
05:21:50|4.0963
05:21:50|4.0963
05:21:51|4.0963
05:21:53|4.0939
05:21:54|4.0985
05:21:54|4.097
05:21:55|4.097
05:21:56|4.0985
05:21:57|4.0985
05:21:59|4.0985
05:21:59|4.0985
05:22:00|4.0985
05:22:01|4.1
05:22:02|4.1
05:22:03|4.1025
05:22:05|4.1025
05:22:06|4.1086
05:22:06|4.1076
05:22:08|4.1076
05:22:08|4.1084
05:22:10|4.1084
05:22:10|4.1098
05:22:12|4.1069
05:22:13|4.1095
05:22:14|4.1088
05:22:14|4.1062
05:22:15|4.1062
05:22:17|4.1062
05:22:18|4.1062
05:22:19|4.1062
05:22:20|4.1067
05:22:21|4.1065
05:22:21|4.1065
05:22:23|4.1096
05:22:24|4.1096
05:22:25|4.1096
05:22:26|4.1119
05:22:26|4.1119
05:22:29|4.1119
05:22:30|4.1119
05:22:31|4.1144
05:22:32|4.1132
05:22:34|4.1132
05:22:35|4.1132
05:22:36|4.1132
05:22:37|4.114
05:22:38|4.114
05:22:39|4.1137
05:22:40|4.1137
05:22:42|4.1078
05:22:42|4.1162
05:22:43|4.1162
05:22:44|4.1152
05:22:45|4.1152
05:22:46|4.1152
05:22:47|4.116
05:22:48|4.1176
05:22:50|4.1177
05:22:50|4.1173
05:22:51|4.1176
05:22:52|4.1187
05:22:53|4.1187
05:22:54|4.1187
05:22:55|4.1176
05:22:56|4.1176
05:22:58|4.1177
05:22:59|4.1187
05:23:00|4.1187
05:23:01|4.1176
05:23:02|4.1176
05:23:03|4.1187
05:23:03|4.1187
05:23:05|4.1187
05:23:05|4.1188
05:23:06|4.1189
05:23:08|4.1189
05:23:09|4.1189
05:23:10|4.1189
05:23:11|4.1189
05:23:11|4.12
05:23:13|4.12
05:23:14|4.12
05:23:15|4.12
05:23:17|4.12
05:23:17|4.12
05:23:19|4.12
05:23:19|4.12
05:23:21|4.12
05:23:22|4.12
05:23:23|4.1216
05:23:25|4.1223
05:23:26|4.125
05:23:26|4.1287
05:23:27|4.1289
05:23:30|4.1284
05:23:31|4.128
05:23:33|4.1289
05:23:34|4.1281
05:23:35|4.1281
05:23:36|4.1289
05:23:37|4.1289
05:23:38|4.1288
05:23:39|4.13
05:23:40|4.1288
05:23:41|4.1288
05:23:42|4.1289
05:23:43|4.1289
05:23:44|4.1212
05:23:45|4.1289
05:23:46|4.1289
05:23:47|4.1289
05:23:48|4.1289
05:23:49|4.1273
05:23:51|4.1285
05:23:52|4.1285
05:23:52|4.1273
05:23:53|4.1273
05:23:55|4.1281
05:23:56|4.1281
05:23:57|4.1281
05:23:58|4.1281
05:23:59|4.1281
05:24:00|4.1281
05:24:01|4.1281
05:24:02|4.1265
05:24:03|4.1258
05:24:04|4.1258
05:24:05|4.1258
05:24:06|4.1258
05:24:08|4.1258
05:24:08|4.1254
05:24:09|4.1258
05:24:10|4.1258
05:24:12|4.1258
05:24:13|4.1258
05:24:14|4.1258
05:24:14|4.1258
05:24:16|4.1252
05:24:16|4.1233
05:24:18|4.1233
05:24:18|4.1237
05:24:20|4.1237
05:24:20|4.1269
05:24:21|4.1269
05:24:26|4.1273
05:24:26|4.1273
05:24:28|4.1257
05:24:29|4.1238
05:24:31|4.1238
05:24:32|4.1233
05:24:33|4.1233
05:24:34|4.1225
05:24:35|4.1225
05:24:36|4.1226
05:24:37|4.1226
05:24:38|4.1213
05:24:39|4.1213
05:24:41|4.1217
05:24:42|4.124
05:24:43|4.124
05:24:43|4.1177
05:24:45|4.1177
05:24:47|4.1185
05:24:48|4.1185
05:24:49|4.1185
05:24:49|4.1159
05:24:51|4.1177
05:24:51|4.1177
05:24:53|4.1181
05:24:54|4.1181
05:24:54|4.1142
05:24:56|4.1143
05:24:56|4.1143
05:24:57|4.1142
05:24:58|4.1142
05:24:59|4.1097
05:25:01|4.11
05:25:01|4.1111
05:25:02|4.1098
05:25:04|4.108
05:25:05|4.1095
05:25:06|4.1078
05:25:06|4.1091
05:25:08|4.1091
05:25:08|4.1034
05:25:10|4.1103
05:25:11|4.1103
05:25:12|4.1103
05:25:13|4.1107
05:25:14|4.1107
05:25:14|4.1086
05:25:16|4.1134
05:25:16|4.1127
05:25:18|4.1127
05:25:19|4.1107
05:25:19|4.1093
05:25:21|4.1098
05:25:22|4.1079
05:25:23|4.1069
05:25:23|4.1055
05:25:25|4.1064
05:25:26|4.1039
05:25:27|4.1067
05:25:28|4.1067
05:25:28|4.1067
05:25:30|4.1083
05:25:32|4.1099
05:25:33|4.1099
05:25:34|4.1019
05:25:35|4.1019
05:25:36|4.1014
05:25:37|4.1014
05:25:38|4.1046
05:25:39|4.1046
05:25:40|4.1066
05:25:41|4.1071
05:25:42|4.1071
05:25:43|4.1063
05:25:44|4.1066
05:25:45|4.1066
05:25:45|4.1066
05:25:47|4.1066
05:25:48|4.1066
05:25:49|4.1066
05:25:50|4.1066
05:25:51|4.1066
05:25:52|4.1122
05:25:53|4.1097
05:25:55|4.1097
05:25:55|4.1097
05:25:56|4.1097
05:25:58|4.1126
05:25:59|4.1125
05:26:00|4.1125
05:26:01|4.1125
05:26:02|4.121
05:26:02|4.1258
05:26:05|4.1242
05:26:06|4.1242
05:26:06|4.1278
05:26:07|4.1279
05:26:08|4.122
05:26:10|4.1233
05:26:11|4.1281
05:26:11|4.1264
05:26:13|4.1262
05:26:13|4.1273
05:26:14|4.1273
05:26:15|4.1317
05:26:16|4.1317
05:26:17|4.13
05:26:19|4.1288
05:26:20|4.1288
05:26:21|4.1301
05:26:22|4.1301
05:26:23|4.1301
05:26:24|4.1321
05:26:25|4.1321
05:26:26|4.1327
05:26:27|4.1353
05:26:28|4.1353
05:26:29|4.1326
05:26:30|4.1326
05:26:31|4.1353
05:26:32|4.1318
05:26:34|4.1333
05:26:35|4.1353
05:26:36|4.1353
05:26:37|4.1327
05:26:38|4.1327
05:26:39|4.1327
05:26:40|4.1327
05:26:42|4.1327
05:26:43|4.1332
05:26:44|4.1332
05:26:45|4.1322
05:26:46|4.1352
05:26:46|4.1352
05:26:48|4.1302
05:26:49|4.1302
05:26:49|4.1302
05:26:51|4.1302
05:26:51|4.1302
05:26:52|4.1302
05:26:54|4.1302
05:26:54|4.1354
05:26:56|4.1354
05:26:56|4.1354
05:26:57|4.1354
05:26:59|4.1354
05:27:00|4.1351
05:27:01|4.123
05:27:02|4.1219
05:27:03|4.1219
05:27:04|4.1223
05:27:05|4.1111
05:27:06|4.1153
05:27:07|4.115
05:27:08|4.1173
05:27:09|4.1155
05:27:11|4.1193
05:27:11|4.1193
05:27:13|4.1193
05:27:13|4.1193
05:27:14|4.1193
05:27:16|4.1193
05:27:16|4.1138
05:27:18|4.1138
05:27:18|4.113
05:27:19|4.1245
05:27:21|4.1207
05:27:22|4.1207
05:27:23|4.1224
05:27:24|4.1224
05:27:24|4.122
05:27:26|4.1207
05:27:27|4.1219
05:27:28|4.1219
05:27:29|4.1207
05:27:30|4.1207
05:27:31|4.1207
05:27:32|4.122
05:27:34|4.1213
05:27:34|4.1213
05:27:36|4.1213
05:27:38|4.1207
05:27:39|4.1207
05:27:39|4.1207
05:27:41|4.1207
05:27:41|4.1207
05:27:43|4.122
05:27:44|4.122
05:27:45|4.1138
05:27:46|4.1129
05:27:47|4.1129
05:27:48|4.1153
05:27:49|4.1153
05:27:50|4.1153
05:27:51|4.1187
05:27:53|4.1187
05:27:53|4.122
05:27:55|4.1225
05:27:55|4.1155
05:27:56|4.1155
05:27:57|4.1155
05:27:58|4.1105
05:27:59|4.1105
05:28:00|4.1133
05:28:01|4.1133
05:28:02|4.1133
05:28:04|4.1133
05:28:04|4.1133
05:28:05|4.1133
05:28:06|4.1133
05:28:07|4.1133
05:28:09|4.1137
05:28:10|4.1137
05:28:10|4.1137
05:28:12|4.1137
05:28:12|4.1137
05:28:13|4.1137
05:28:15|4.1137
05:28:15|4.1102
05:28:16|4.1047
05:28:17|4.109
05:28:18|4.1074
05:28:19|4.1074
05:28:21|4.1074
05:28:22|4.1074
05:28:22|4.1074
05:28:23|4.1074
05:28:24|4.1074
05:28:26|4.1074
05:28:26|4.1039
05:28:28|4.1039
05:28:28|4.1046
05:28:29|4.1046
05:28:31|4.1046
05:28:32|4.1046
05:28:32|4.0945
05:28:33|4.1025
05:28:36|4.1022
05:28:37|4.0969
05:28:38|4.0997
05:28:39|4.0971
05:28:40|4.0933
05:28:41|4.0938
05:28:42|4.0899
05:28:43|4.0899
05:28:44|4.0899
05:28:45|4.0879
05:28:46|4.0879
05:28:47|4.0871
05:28:48|4.0899
05:28:49|4.0874
05:28:50|4.0874
05:28:51|4.0874
05:28:52|4.0858
05:28:53|4.0854
05:28:54|4.0854
05:28:55|4.09
05:28:56|4.09
05:28:57|4.09
05:28:58|4.0878
05:28:59|4.0878
05:29:00|4.0902
05:29:01|4.0902
05:29:02|4.0956
05:29:03|4.0956
05:29:04|4.1116
05:29:06|4.1142
05:29:07|4.1144
05:29:07|4.1152
05:29:09|4.1188
05:29:09|4.1232
05:29:10|4.1212
05:29:11|4.1229
05:29:12|4.1242
05:29:14|4.1253
05:29:14|4.12
05:29:16|4.1185
05:29:16|4.1139
05:29:17|4.1151
05:29:18|4.1151
05:29:20|4.1172
05:29:20|4.1192
05:29:21|4.1192
05:29:23|4.1231
05:29:24|4.1231
05:29:24|4.1231
05:29:26|4.1231
05:29:26|4.1231
05:29:27|4.1158
05:29:28|4.1108
05:29:29|4.1105
05:29:30|4.1082
05:29:32|4.1082
05:29:33|4.1086
05:29:34|4.1126
05:29:35|4.1109
05:29:36|4.1109
05:29:37|4.1122
05:29:38|4.1122
05:29:39|4.1078
05:29:40|4.1078
05:29:41|4.1078
05:29:42|4.1206
05:29:44|4.1206
05:29:44|4.1206
05:29:46|4.1206
05:29:47|4.1206
05:29:48|4.1209
05:29:49|4.1209
05:29:50|4.1209
05:29:50|4.1209
05:29:51|4.1185
05:29:53|4.1185
05:29:54|4.1185
05:29:55|4.1185
05:29:56|4.1185
05:29:57|4.1185
05:29:58|4.1185
05:29:59|4.1185
05:30:00|4.1131
05:30:01|4.117
05:30:02|4.117
05:30:04|4.117
05:30:05|4.1184
05:30:06|4.1184
05:30:07|4.1378
05:30:08|4.1366
05:30:09|4.1332
05:30:10|4.1357
05:30:11|4.1319
05:30:12|4.1447
05:30:14|4.1447
05:30:15|4.1455
05:30:16|4.1459
05:30:17|4.1438
05:30:18|4.1455
05:30:19|4.1449
05:30:19|4.1455
05:30:21|4.1459
05:30:22|4.1445
05:30:23|4.1479
05:30:24|4.1447
05:30:25|4.1447
05:30:26|4.1447
05:30:27|4.1479
05:30:27|4.1479
05:30:29|4.1479
05:30:30|4.1447
05:30:30|4.1447
05:30:32|4.1471
05:30:33|4.1459
05:30:33|4.1451
05:30:34|4.1433
05:30:36|4.1433
05:30:37|4.1433
05:30:38|4.1455
05:30:39|4.1459
05:30:40|4.1451
05:30:41|4.1451
05:30:42|4.1451
05:30:43|4.1463
05:30:44|4.1459
05:30:46|4.1463
05:30:46|4.1463
05:30:47|4.1463
05:30:48|4.1487
05:30:50|4.1473
05:30:50|4.1473
05:30:51|4.1473
05:30:53|4.1471
05:30:53|4.1475
05:30:54|4.1467
05:30:56|4.1475
05:30:57|4.1479
05:30:58|4.1479
05:30:59|4.1475
05:31:00|4.145
05:31:02|4.1451
05:31:02|4.1478
05:31:04|4.1478
05:31:04|4.1467
05:31:06|4.1467
05:31:07|4.149
05:31:08|4.149
05:31:09|4.149
05:31:10|4.149
05:31:11|4.1461
05:31:12|4.1478
05:31:13|4.1478
05:31:14|4.1478
05:31:15|4.1478
05:31:16|4.1478
05:31:17|4.1473
05:31:18|4.1473
05:31:19|4.1473
05:31:20|4.1473
05:31:21|4.1473
05:31:22|4.1473
05:31:24|4.1421
05:31:25|4.1449
05:31:25|4.1449
05:31:27|4.1378
05:31:28|4.1378
05:31:28|4.1357
05:31:30|4.1354
05:31:30|4.1342
05:31:31|4.1353
05:31:32|4.1353
05:31:34|4.1342
05:31:35|4.1342
05:31:36|4.1378
05:31:37|4.1378
05:31:38|4.1376
05:31:39|4.1376
05:31:40|4.1369
05:31:41|4.1385
05:31:42|4.1385
05:31:44|4.1397
05:31:45|4.1397
05:31:46|4.1397
05:31:46|4.1398
05:31:47|4.1398
05:31:48|4.1399
05:31:49|4.1392
05:31:50|4.1343
05:31:51|4.1359
05:31:52|4.1359
05:31:53|4.1359
05:31:54|4.1401
05:31:56|4.14
05:31:57|4.1369
05:31:57|4.1369
05:31:58|4.1365
05:31:59|4.1365
05:32:00|4.1365
05:32:03|4.1391
05:32:03|4.1391
05:32:05|4.1391
05:32:05|4.1391
05:32:06|4.1391
05:32:07|4.1391
05:32:08|4.1432
05:32:09|4.139
05:32:11|4.1422
05:32:12|4.1398
05:32:13|4.15
05:32:14|4.1607
05:32:15|4.1613
05:32:16|4.1605
05:32:17|4.1611
05:32:17|4.1611
05:32:19|4.1611
05:32:19|4.1613
05:32:21|4.1612
05:32:21|4.1612
05:32:22|4.1611
05:32:24|4.1611
05:32:25|4.1601
05:32:25|4.163
05:32:27|4.163
05:32:27|4.1601
05:32:28|4.1646
05:32:30|4.1646
05:32:31|4.1712
05:32:32|4.1661
05:32:33|4.1702
05:32:34|4.1673
05:32:34|4.17
05:32:35|4.17
05:32:37|4.1701
05:32:38|4.1701
05:32:39|4.177
05:32:40|4.1754
05:32:41|4.1738
05:32:41|4.1741
05:32:43|4.1745
05:32:44|4.1762
05:32:44|4.1756
05:32:46|4.1786
05:32:47|4.1798
05:32:47|4.1789
05:32:49|4.1786
05:32:49|4.1813
05:32:51|4.19
05:32:52|4.1828
05:32:53|4.1894
05:32:53|4.1868
05:32:54|4.1855
05:32:55|4.1844
05:32:56|4.1872
05:32:58|4.1958
05:32:59|4.1904
05:33:00|4.1963
05:33:01|4.1963
05:33:03|4.196
05:33:03|4.1955
05:33:05|4.1955
05:33:06|4.197
05:33:07|4.2101
05:33:07|4.22
05:33:10|4.2233
05:33:11|4.2166
05:33:12|4.2221
05:33:13|4.2094
05:33:14|4.2021
05:33:15|4.2084
05:33:15|4.209
05:33:17|4.2116
05:33:18|4.2133
05:33:19|4.22
05:33:20|4.2183
05:33:21|4.2182
05:33:22|4.22
05:33:23|4.2185
05:33:24|4.2171
05:33:24|4.2199
05:33:26|4.215
05:33:27|4.2121
05:33:28|4.2117
05:33:29|4.2129
05:33:30|4.22
05:33:31|4.216
05:33:32|4.2193
05:33:33|4.2161
05:33:34|4.2161
05:33:35|4.216
05:33:37|4.216
05:33:37|4.2171
05:33:38|4.2171
05:33:39|4.209
05:33:41|4.2137
05:33:41|4.2137
05:33:42|4.2113
05:33:43|4.2051
05:33:44|4.2029
05:33:45|4.2
05:33:46|4.2
05:33:48|4.1997
05:33:48|4.1989
05:33:49|4.1999
05:33:51|4.1977
05:33:51|4.1953
05:33:53|4.1938
05:33:53|4.1934
05:33:55|4.1939
05:33:56|4.1899
05:33:57|4.1855
05:33:58|4.1844
05:33:59|4.1842
05:34:01|4.1825
05:34:02|4.1814
05:34:08|4.1814
05:34:09|4.1718
05:34:10|4.175
05:34:11|4.175
05:34:12|4.1828
05:34:13|4.1828
05:34:14|4.1828
05:34:16|4.182
05:34:17|4.18
05:34:18|4.1814
05:34:18|4.1846
05:34:19|4.1822
05:34:21|4.1852
05:34:22|4.1842
05:34:22|4.1842
05:34:24|4.1869
05:34:25|4.1868
05:34:26|4.1848
05:34:27|4.181
05:34:28|4.1807
05:34:29|4.1806
05:34:30|4.1766
05:34:31|4.1754
05:34:32|4.1779
05:34:33|4.1773
05:34:34|4.1794
05:34:35|4.1733
05:34:36|4.1737
05:34:37|4.1725
05:34:39|4.1697
05:34:40|4.1724
05:34:40|4.1724
05:34:41|4.1706
05:34:43|4.1746
05:34:43|4.1754
05:34:44|4.1705
05:34:46|4.1605
05:34:46|4.1623
05:34:47|4.1636
05:34:48|4.1636
05:34:49|4.1639
05:34:50|4.1639
05:34:51|4.1639
05:34:53|4.1599
05:34:54|4.1628
05:34:55|4.1631
05:34:55|4.1631
05:34:56|4.1631
05:34:58|4.1633
05:34:58|4.1632
05:35:00|4.1636
05:35:01|4.1636
05:35:02|4.1636
05:35:04|4.1636
05:35:04|4.1637
05:35:05|4.1633
05:35:06|4.1633
05:35:07|4.1649
05:35:09|4.1649
05:35:10|4.1649
05:35:11|4.1649
05:35:12|4.1718
05:35:13|4.1677
05:35:15|4.1681
05:35:15|4.1649
05:35:16|4.1681
05:35:18|4.1681
05:35:19|4.1643
05:35:19|4.1681
05:35:21|4.1681
05:35:22|4.1745
05:35:23|4.1731
05:35:23|4.17
05:35:25|4.17
05:35:26|4.1681
05:35:27|4.1745
05:35:28|4.1693
05:35:29|4.1693
05:35:30|4.1746
05:35:31|4.1746
05:35:32|4.1746
05:35:33|4.1746
05:35:34|4.1741
05:35:36|4.1741
05:35:36|4.1746
05:35:37|4.1746
05:35:38|4.1746
05:35:40|4.1746
05:35:40|4.1737
05:35:41|4.177
05:35:42|4.1745
05:35:43|4.1779
05:35:44|4.1779
05:35:45|4.1779
05:35:47|4.1779
05:35:47|4.1779
05:35:48|4.1779
05:35:49|4.1779
05:35:51|4.1779
05:35:52|4.1776
05:35:52|4.1776
05:35:54|4.1776
05:35:54|4.1776
05:35:56|4.1776
05:35:57|4.1776
05:35:58|4.1776
05:36:00|4.1776
05:36:00|4.1776
05:36:01|4.1776
05:36:02|4.1776
05:36:03|4.1776
05:36:05|4.1765
05:36:06|4.1689
05:36:07|4.1673
05:36:07|4.1653
05:36:09|4.1677
05:36:10|4.1677
05:36:11|4.1656
05:36:12|4.1764
05:36:13|4.1801
05:36:14|4.1782
05:36:16|4.1778
05:36:17|4.1778
05:36:17|4.1778
05:36:19|4.1778
05:36:20|4.1778
05:36:20|4.1778
05:36:21|4.1778
05:36:23|4.1853
05:36:23|4.1851
05:36:25|4.1851
05:36:25|4.1851
05:36:26|4.1851
05:36:28|4.1851
05:36:29|4.1851
05:36:30|4.186
05:36:30|4.1872
05:36:31|4.1888
05:36:32|4.1825
05:36:34|4.1847
05:36:35|4.1847
05:36:36|4.1855
05:36:37|4.1839
05:36:38|4.1835
05:36:38|4.1835
05:36:40|4.1835
05:36:41|4.1835
05:36:42|4.1835
05:36:43|4.1835
05:36:44|4.1835
05:36:45|4.1835
05:36:46|4.1835
05:36:47|4.1835
05:36:48|4.1835
05:36:49|4.1835
05:36:50|4.1836
05:36:51|4.1836
05:36:51|4.1836
05:36:53|4.1836
05:36:54|4.1836
05:36:55|4.1836
05:36:57|4.1852
05:36:58|4.1886
05:36:58|4.1895
05:37:00|4.1887
05:37:02|4.1887
05:37:03|4.1887
05:37:04|4.1887
05:37:04|4.1887
05:37:06|4.1887
05:37:07|4.1887
05:37:07|4.1668
05:37:09|4.1632
05:37:10|4.1566
05:37:11|4.1585
05:37:12|4.1584
05:37:13|4.1572
05:37:14|4.1558
05:37:15|4.1584
05:37:16|4.1594
05:37:18|4.1628
05:37:19|4.1634
05:37:20|4.1634
05:37:21|4.1634
05:37:22|4.1634
05:37:23|4.1634
05:37:24|4.1634
05:37:25|4.1634
05:37:26|4.1634
05:37:27|4.1634
05:37:28|4.1634
05:37:29|4.1599
05:37:30|4.16
05:37:31|4.171
05:37:32|4.171
05:37:33|4.17
05:37:34|4.1718
05:37:35|4.1718
05:37:36|4.1718
05:37:37|4.1718
05:37:38|4.1718
05:37:39|4.1726
05:37:40|4.1726
05:37:41|4.1726
05:37:42|4.1726
05:37:43|4.1727
05:37:45|4.1727
05:37:45|4.1727
05:37:46|4.1727
05:37:47|4.1727
05:37:48|4.1727
05:37:50|4.1622
05:37:51|4.1622
05:37:52|4.1622
05:37:53|4.1548
05:37:54|4.1527
05:37:55|4.1553
05:37:56|4.1553
05:37:57|4.1564
05:37:59|4.1538
05:37:59|4.1573
05:38:00|4.1546
05:38:02|4.1584
05:38:02|4.1565
05:38:04|4.1584
05:38:04|4.164
05:38:06|4.164
05:38:07|4.1613
05:38:08|4.1613
05:38:09|4.1613
05:38:09|4.1613
05:38:11|4.1556
05:38:12|4.1556
05:38:13|4.1556
05:38:14|4.1556
05:38:15|4.1556
05:38:16|4.1586
05:38:17|4.1586
05:38:18|4.1608
05:38:19|4.1622
05:38:20|4.1622
05:38:21|4.1613
05:38:22|4.1613
05:38:23|4.1613
05:38:24|4.1613
05:38:25|4.162
05:38:26|4.162
05:38:27|4.162
05:38:28|4.1622
05:38:29|4.1622
05:38:30|4.1622
05:38:31|4.1622
05:38:32|4.1622
05:38:33|4.1622
05:38:34|4.1602
05:38:35|4.1602
05:38:36|4.1598
05:38:38|4.1639
05:38:38|4.1639
05:38:40|4.1639
05:38:41|4.1639
05:38:42|4.1639
05:38:43|4.1639
05:38:43|4.1607
05:38:44|4.1607
05:38:45|4.1579
05:38:46|4.1579
05:38:48|4.1635
05:38:48|4.1635
05:38:49|4.1635
05:38:51|4.1622
05:38:52|4.1622
05:38:53|4.1579
05:38:54|4.156
05:38:55|4.156
05:38:56|4.1633
05:38:59|4.1633
05:39:00|4.159
05:39:01|4.159
05:39:02|4.1474
05:39:02|4.1476
05:39:04|4.1511
05:39:04|4.1484
05:39:06|4.1484
05:39:07|4.1482
05:39:08|4.1482
05:39:09|4.1482
05:39:10|4.1476
05:39:11|4.1493
05:39:12|4.1493
05:39:14|4.1493
05:39:14|4.1493
05:39:16|4.1493
05:39:16|4.1484
05:39:18|4.1469
05:39:19|4.1469
05:39:20|4.1469
05:39:21|4.1469
05:39:22|4.1469
05:39:23|4.1469
05:39:24|4.1469
05:39:25|4.15
05:39:26|4.1506
05:39:27|4.1506
05:39:28|4.1506
05:39:29|4.1506
05:39:30|4.15
05:39:31|4.15
05:39:32|4.15
05:39:33|4.15
05:39:34|4.1493
05:39:35|4.1493
05:39:36|4.1499
05:39:37|4.151
05:39:38|4.1495
05:39:39|4.1551
05:39:40|4.1551
05:39:41|4.1556
05:39:42|4.1556
05:39:43|4.1543
05:39:44|4.1543
05:39:45|4.1543
05:39:46|4.1543
05:39:47|4.1543
05:39:48|4.1543
05:39:49|4.1664
05:39:50|4.1664
05:39:52|4.1608
05:39:53|4.1635
05:39:54|4.1635
05:39:55|4.1635
05:39:55|4.1635
05:39:57|4.1635
05:39:58|4.1667
05:39:59|4.1667
05:39:59|4.164
05:40:01|4.164
05:40:02|4.1699
05:40:03|4.164
05:40:04|4.164
05:40:05|4.1655
05:40:06|4.1695
05:40:07|4.1686
05:40:08|4.1686
05:40:09|4.1686
05:40:10|4.1686
05:40:11|4.1686
05:40:12|4.1651
05:40:13|4.1635
05:40:14|4.1724
05:40:15|4.1682
05:40:16|4.1689
05:40:17|4.1689
05:40:23|4.1689
05:40:24|4.1714
05:40:25|4.1899
05:40:26|4.18
05:40:28|4.18
05:40:29|4.18
05:40:29|4.18
05:40:30|4.18
05:40:31|4.18
05:40:33|4.18
05:40:33|4.1815
05:40:34|4.1828
05:40:35|4.1828
05:40:37|4.1798
05:40:37|4.18
05:40:38|4.18
05:40:40|4.18
05:40:40|4.1757
05:40:41|4.1757
05:40:43|4.1757
05:40:44|4.1777
05:40:44|4.18
05:40:45|4.18
05:40:47|4.18
05:40:48|4.18
05:40:48|4.18
05:40:49|4.1794
05:40:52|4.1794
05:40:52|4.1799
05:40:53|4.1799
05:40:54|4.1736
05:40:55|4.1736
05:40:57|4.1788
05:40:57|4.1788
05:40:58|4.1788
05:40:59|4.1788
05:41:00|4.1788
05:41:02|4.1788
05:41:02|4.1788
05:41:04|4.1788
05:41:05|4.179
05:41:05|4.1729
05:41:06|4.1729
05:41:07|4.1789
05:41:08|4.1789
05:41:10|4.1789
05:41:11|4.1789
05:41:12|4.1877
05:41:13|4.1877
05:41:13|4.1801
05:41:15|4.1802
05:41:15|4.1799
05:41:17|4.1799
05:41:17|4.1831
05:41:18|4.1831
05:41:20|4.1831
05:41:20|4.1846
05:41:22|4.1846
05:41:23|4.1823
05:41:24|4.1823
05:41:25|4.175
05:41:25|4.175
05:41:27|4.175
05:41:28|4.1789
05:41:29|4.1789
05:41:30|4.1816
05:41:31|4.1822
05:41:32|4.1773
05:41:33|4.1773
05:41:34|4.1773
05:41:35|4.1773
05:41:36|4.1773
05:41:37|4.1773
05:41:38|4.1773
05:41:39|4.1773
05:41:40|4.1801
05:41:41|4.1801
05:41:42|4.1895
05:41:43|4.1895
05:41:44|4.1895
05:41:45|4.1895
05:41:47|4.1895
05:41:47|4.1875
05:41:49|4.1902
05:41:50|4.1902
05:41:51|4.1902
05:41:53|4.1875
05:41:53|4.1875
05:41:54|4.1827
05:41:55|4.1827
05:41:57|4.1827
05:41:59|4.181
05:41:59|4.181
05:42:01|4.181
05:42:02|4.181
05:42:03|4.181
05:42:04|4.1809
05:42:05|4.1809
05:42:06|4.1809
05:42:07|4.1809
05:42:08|4.192
05:42:08|4.1839
05:42:10|4.1839
05:42:10|4.1839
05:42:12|4.1839
05:42:13|4.1839
05:42:14|4.1827
05:42:15|4.1834
05:42:15|4.1801
05:42:17|4.1789
05:42:18|4.1801
05:42:19|4.1801
05:42:20|4.1801
05:42:21|4.1835
05:42:22|4.1835
05:42:23|4.1835
05:42:24|4.1835
05:42:25|4.1835
05:42:26|4.1835
05:42:27|4.1835
05:42:28|4.1835
05:42:29|4.1835
05:42:30|4.1835
05:42:31|4.1835
05:42:32|4.1835
05:42:33|4.1799
05:42:34|4.1799
05:42:35|4.1789
05:42:36|4.1795
05:42:37|4.1795
05:42:38|4.175
05:42:39|4.1763
05:42:40|4.1763
05:42:41|4.1751
05:42:42|4.1759
05:42:43|4.1759
05:42:45|4.1755
05:42:45|4.1755
05:42:47|4.1755
05:42:47|4.1755
05:42:49|4.1755
05:42:50|4.1747
05:42:51|4.1767
05:42:52|4.1775
05:42:53|4.1779
05:42:55|4.1779
05:42:55|4.1779
05:42:57|4.1779
05:42:58|4.1779
05:42:58|4.1779
05:42:59|4.1743
05:43:00|4.1754
05:43:02|4.1754
05:43:02|4.1731
05:43:04|4.1731
05:43:04|4.1731
05:43:06|4.1723
05:43:06|4.1715
05:43:08|4.1715
05:43:08|4.1724
05:43:09|4.1715
05:43:11|4.1715
05:43:11|4.1715
05:43:12|4.1699
05:43:14|4.1699
05:43:14|4.1671
05:43:15|4.1668
05:43:17|4.1634
05:43:17|4.1638
05:43:18|4.1638
05:43:19|4.1638
05:43:21|4.1726
05:43:22|4.1726
05:43:22|4.1726
05:43:23|4.1729
05:43:24|4.192
05:43:26|4.1912
05:43:27|4.1855
05:43:28|4.184
05:43:29|4.1968
05:43:30|4.198
05:43:30|4.198
05:43:33|4.178
05:43:33|4.183
05:43:35|4.183
05:43:35|4.1826
05:43:36|4.1826
05:43:37|4.1826
05:43:38|4.1623
05:43:39|4.1749
05:43:40|4.1749
05:43:41|4.1749
05:43:42|4.1721
05:43:44|4.174
05:43:45|4.174
05:43:46|4.1741
05:43:47|4.1741
05:43:47|4.1673
05:43:49|4.1707
05:43:50|4.1714
05:43:51|4.1714
05:43:52|4.1714
05:43:53|4.1589
05:43:54|4.1684
05:43:55|4.1677
05:43:56|4.1686
05:43:57|4.1672
05:43:58|4.1672
05:44:00|4.1542
05:44:00|4.1657
05:44:02|4.1649
05:44:03|4.1649
05:44:03|4.1649
05:44:05|4.1592
05:44:05|4.159
05:44:07|4.1591
05:44:07|4.1591
05:44:08|4.15
05:44:10|4.1576
05:44:11|4.1575
05:44:12|4.1575
05:44:13|4.1573
05:44:14|4.1573
05:44:15|4.1573
05:44:15|4.1469
05:44:17|4.1563
05:44:18|4.1577
05:44:19|4.1577
05:44:20|4.1564
05:44:21|4.1564
05:44:22|4.1576
05:44:23|4.1576
05:44:24|4.1577
05:44:25|4.1577
05:44:26|4.1577
05:44:27|4.1577
05:44:28|4.1627
05:44:29|4.1627
05:44:30|4.1627
05:44:31|4.1627
05:44:32|4.1627
05:44:33|4.161
05:44:34|4.161
05:44:35|4.161
05:44:36|4.1613
05:44:37|4.1613
05:44:38|4.1577
05:44:39|4.1611
05:44:40|4.1613
05:44:41|4.1613
05:44:42|4.1587
05:44:43|4.1587
05:44:44|4.1587
05:44:45|4.1587
05:44:47|4.1587
05:44:47|4.1605
05:44:49|4.1605
05:44:50|4.1619
05:44:51|4.1619
05:44:52|4.1619
05:44:53|4.1619
05:44:54|4.1608
05:44:55|4.1626
05:44:56|4.1626
05:44:57|4.1627
05:44:58|4.1627
05:44:59|4.1627
05:45:00|4.1634
05:45:01|4.1634
05:45:03|4.1623
05:45:04|4.1623
05:45:05|4.1622
05:45:05|4.1622
05:45:06|4.1599
05:45:08|4.1599
05:45:08|4.1599
05:45:09|4.1577
05:45:10|4.1576
05:45:12|4.1576
05:45:12|4.1576
05:45:13|4.1576
05:45:14|4.1576
05:45:15|4.1615
05:45:16|4.1615
05:45:18|4.1615
05:45:19|4.1587
05:45:20|4.1587
05:45:21|4.1587
05:45:22|4.1587
05:45:24|4.1631
05:45:24|4.1638
05:45:25|4.1638
05:45:26|4.1653
05:45:27|4.1653
05:45:28|4.1653
05:45:29|4.1653
05:45:30|4.1653
05:45:32|4.1653
05:45:32|4.1653
05:45:34|4.1653
05:45:34|4.1653
05:45:35|4.1653
05:45:36|4.1643
05:45:38|4.1643
05:45:38|4.1697
05:45:40|4.1698
05:45:41|4.1698
05:45:42|4.1699
05:45:43|4.1727
05:45:43|4.1715
05:45:45|4.1757
05:45:45|4.1747
05:45:47|4.1734
05:45:48|4.1734
05:45:48|4.1734
05:45:50|4.1734
05:45:51|4.1734
05:45:52|4.1734
05:45:53|4.1729
05:45:54|4.1729
05:45:55|4.1729
05:45:56|4.1707
05:45:57|4.1669
05:45:58|4.1701
05:45:59|4.1692
05:46:00|4.1692
05:46:01|4.1692
05:46:02|4.1692
05:46:03|4.1686
05:46:04|4.1686
05:46:05|4.169
05:46:06|4.169
05:46:07|4.169
05:46:08|4.169
05:46:09|4.169
05:46:10|4.169
05:46:11|4.1692
05:46:12|4.1724
05:46:13|4.1724
05:46:14|4.1724
05:46:15|4.1724
05:46:16|4.1724
05:46:17|4.1692
05:46:18|4.1692
05:46:19|4.172
05:46:20|4.1814
05:46:21|4.1748
05:46:22|4.1748
05:46:23|4.1766
05:46:24|4.1753
05:46:25|4.1753
05:46:26|4.1753
05:46:27|4.1753
05:46:28|4.1753
05:46:29|4.1753
05:46:30|4.1783
05:46:31|4.1783
05:46:32|4.1783
05:46:33|4.1783
05:46:34|4.1752
05:46:35|4.1752
05:46:36|4.1752
05:46:37|4.1752
05:46:39|4.1768
05:46:39|4.1768
05:46:40|4.1768
05:46:42|4.1768
05:46:42|4.1768
05:46:44|4.1768
05:46:45|4.1752
05:46:47|4.1824
05:46:48|4.1837
05:46:48|4.1837
05:46:49|4.1837
05:46:50|4.1849
05:46:52|4.1899
05:46:53|4.1938
05:46:54|4.1926
05:46:55|4.1967
05:46:55|4.1967
05:46:56|4.1941
05:46:58|4.19
05:46:58|4.1951
05:47:00|4.1996
05:47:01|4.1996
05:47:01|4.1996
05:47:03|4.1996
05:47:04|4.1983
05:47:05|4.1983
05:47:06|4.1996
05:47:07|4.1996
05:47:08|4.1996
05:47:09|4.1977
05:47:10|4.1977
05:47:11|4.1977
05:47:12|4.1977
05:47:13|4.1977
05:47:14|4.1977
05:47:15|4.1977
05:47:16|4.1977
05:47:17|4.1983
05:47:18|4.1983
05:47:19|4.2008
05:47:20|4.1992
05:47:21|4.1992
05:47:22|4.1992
05:47:23|4.2012
05:47:24|4.2012
05:47:25|4.2115
05:47:26|4.2134
05:47:27|4.2135
05:47:28|4.2145
05:47:29|4.2167
05:47:30|4.2147
05:47:31|4.2147
05:47:32|4.2158
05:47:33|4.2137
05:47:34|4.2147
05:47:35|4.2147
05:47:36|4.2147
05:47:37|4.2138
05:47:38|4.2137
05:47:39|4.2145
05:47:40|4.2134
05:47:41|4.2187
05:47:43|4.2147
05:47:44|4.2158
05:47:45|4.2158
05:47:46|4.2147
05:47:47|4.2162
05:47:48|4.2162
05:47:48|4.2162
05:47:49|4.2162
05:47:51|4.2143
05:47:52|4.2134
05:47:53|4.2155
05:47:54|4.2198
05:47:55|4.2199
05:47:56|4.217
05:47:57|4.2199
05:47:58|4.2198
05:47:59|4.2134
05:48:00|4.2135
05:48:01|4.2134
05:48:02|4.2134
05:48:03|4.2148
05:48:04|4.2134
05:48:05|4.2134
05:48:06|4.2151
05:48:07|4.2172
05:48:09|4.2172
05:48:09|4.2159
05:48:11|4.2159
05:48:12|4.2179
05:48:13|4.2179
05:48:13|4.2159
05:48:15|4.2159
05:48:15|4.2159
05:48:16|4.2159
05:48:17|4.2159
05:48:18|4.216
05:48:19|4.2148
05:48:20|4.2148
05:48:21|4.2148
05:48:23|4.2148
05:48:23|4.2154
05:48:24|4.2154
05:48:26|4.2134
05:48:26|4.2134
05:48:28|4.2123
05:48:28|4.2123
05:48:29|4.2102
05:48:31|4.2159
05:48:31|4.2156
05:48:32|4.2157
05:48:33|4.2157
05:48:34|4.2157
05:48:36|4.2157
05:48:36|4.2157
05:48:38|4.2154
05:48:39|4.2164
05:48:40|4.2164
05:48:40|4.2195
05:48:42|4.2195
05:48:42|4.2195
05:48:44|4.2195
05:48:46|4.2195
05:48:47|4.2174
05:48:48|4.2174
05:48:50|4.2183
05:48:50|4.2174
05:48:52|4.2174
05:48:52|4.2174
05:48:54|4.2174
05:48:54|4.2174
05:48:56|4.2174
05:48:56|4.2174
05:48:58|4.2174
05:48:59|4.2187
05:49:00|4.213
05:49:01|4.2146
05:49:02|4.2142
05:49:03|4.2142
05:49:04|4.2138
05:49:05|4.2138
05:49:06|4.2138
05:49:07|4.2138
05:49:09|4.2118
05:49:10|4.2134
05:49:11|4.2134
05:49:11|4.2134
05:49:13|4.2134
05:49:14|4.2134
05:49:14|4.2134
05:49:15|4.2134
05:49:16|4.2134
05:49:17|4.2134
05:49:18|4.2134
05:49:19|4.2134
05:49:20|4.2134
05:49:21|4.2142
05:49:22|4.213
05:49:23|4.213
05:49:25|4.213
05:49:26|4.2126
05:49:27|4.2098
05:49:28|4.2179
05:49:29|4.2167
05:49:30|4.2152
05:49:31|4.2164
05:49:33|4.2167
05:49:34|4.2163
05:49:34|4.217
05:49:36|4.2155
05:49:37|4.2152
05:49:37|4.2163
05:49:38|4.2157
05:49:40|4.2176
05:49:41|4.2167
05:49:41|4.22
05:49:42|4.2214
05:49:44|4.2216
05:49:45|4.2224
05:49:46|4.2224
05:49:47|4.2228
05:49:48|4.2228
05:49:50|4.2233
05:49:51|4.2195
05:49:52|4.2195
05:49:52|4.2195
05:49:54|4.2195
05:49:55|4.2195
05:49:56|4.215
05:49:56|4.2193
05:49:57|4.2193
05:49:59|4.2193
05:50:00|4.2176
05:50:00|4.2176
05:50:03|4.2176
05:50:03|4.2151
05:50:05|4.219
05:50:06|4.2193
05:50:10|4.2193
05:50:11|4.2193
05:50:12|4.2166
05:50:14|4.2172
05:50:15|4.2172
05:50:16|4.2172
05:50:16|4.2172
05:50:18|4.219
05:50:18|4.219
05:50:20|4.219
05:50:21|4.219
05:50:21|4.219
05:50:23|4.219
05:50:23|4.219
05:50:25|4.219
05:50:26|4.219
05:50:26|4.2192
05:50:27|4.2192
05:50:29|4.219
05:50:30|4.219
05:50:30|4.219
05:50:31|4.219
05:50:32|4.219
05:50:34|4.219
05:50:34|4.219
05:50:35|4.219
05:50:36|4.219
05:50:38|4.219
05:50:38|4.219
05:50:39|4.219
05:50:43|4.219
05:50:44|4.219
05:50:45|4.219
05:50:46|4.219
05:50:47|4.219
05:50:48|4.219
05:50:49|4.2192
05:50:51|4.219
05:50:52|4.2191
05:50:53|4.219
05:50:54|4.219
05:50:55|4.219
05:50:56|4.219
05:50:57|4.219
05:50:59|4.219
05:51:00|4.219
05:51:00|4.219
05:51:01|4.219
05:51:03|4.219
05:51:04|4.219
05:51:04|4.219
05:51:06|4.219
05:51:07|4.219
05:51:08|4.2192
05:51:09|4.2192
05:51:10|4.2192
05:51:11|4.219
05:51:12|4.219
05:51:13|4.219
05:51:15|4.219
05:51:15|4.219
05:51:17|4.219
05:51:18|4.2193
05:51:18|4.2193
05:51:20|4.2193
05:51:20|4.2193
05:51:21|4.2193
05:51:22|4.2193
05:51:23|4.2193
05:51:25|4.2193
05:51:25|4.219
05:51:27|4.219
05:51:27|4.21
05:51:28|4.21
05:51:29|4.21
05:51:30|4.21
05:51:32|4.21
05:51:33|4.21
05:51:34|4.2104
05:51:35|4.2104
05:51:36|4.2138
05:51:37|4.2138
05:51:38|4.2138
05:51:39|4.2138
05:51:40|4.2138
05:51:41|4.2138
05:51:43|4.2138
05:51:44|4.2138
05:51:44|4.2138
05:51:46|4.2138
05:51:47|4.2126
05:51:47|4.2126
05:51:49|4.2126
05:51:50|4.211
05:51:51|4.211
05:51:52|4.211
05:51:53|4.2101
05:51:54|4.2101
05:51:55|4.2101
05:51:56|4.2101
05:51:57|4.2114
05:51:58|4.2114
05:52:00|4.2114
05:52:00|4.21
05:52:01|4.21
05:52:03|4.21
05:52:04|4.21
05:52:04|4.21
05:52:05|4.21
05:52:06|4.21
05:52:08|4.21
05:52:08|4.21
05:52:10|4.21
05:52:11|4.2078
05:52:12|4.2069
05:52:13|4.2056
05:52:14|4.2056
05:52:15|4.2056
05:52:16|4.2056
05:52:17|4.205
05:52:18|4.205
05:52:18|4.2049
05:52:20|4.1987
05:52:21|4.1981
05:52:21|4.1981
05:52:23|4.1981
05:52:24|4.1981
05:52:24|4.1981
05:52:25|4.1981
05:52:27|4.1981
05:52:27|4.1981
05:52:28|4.1981
05:52:30|4.1899
05:52:31|4.1979
05:52:32|4.198
05:52:33|4.198
05:52:34|4.198
05:52:35|4.198
05:52:36|4.1879
05:52:37|4.1875
05:52:38|4.1878
05:52:39|4.1892
05:52:40|4.1911
05:52:41|4.1922
05:52:42|4.1922
05:52:43|4.1805
05:52:45|4.1805
05:52:45|4.1863
05:52:47|4.186
05:52:48|4.1896
05:52:49|4.1842
05:52:50|4.1842
05:52:51|4.1842
05:52:53|4.1842
05:52:54|4.1844
05:52:55|4.1844
05:52:56|4.1844
05:52:57|4.1844
05:52:58|4.1844
05:52:59|4.1856
05:53:00|4.1851
05:53:01|4.1851
05:53:02|4.1851
05:53:03|4.185
05:53:04|4.185
05:53:06|4.185
05:53:07|4.1903
05:53:08|4.19
05:53:09|4.19
05:53:10|4.19
05:53:11|4.19
05:53:12|4.19
05:53:12|4.19
05:53:14|4.19
05:53:14|4.1879
05:53:15|4.1879
05:53:16|4.1879
05:53:17|4.1879
05:53:18|4.1879
05:53:20|4.1856
05:53:20|4.1856
05:53:21|4.1856
05:53:22|4.1891
05:53:23|4.1891
05:53:25|4.185
05:53:25|4.1876
05:53:26|4.185
05:53:27|4.185
05:53:29|4.185
05:53:29|4.185
05:53:30|4.185
05:53:31|4.1866
05:53:32|4.1866
05:53:33|4.1866
05:53:34|4.1866
05:53:36|4.1843
05:53:36|4.1843
05:53:37|4.1843
05:53:38|4.1745
05:53:40|4.1831
05:53:41|4.1808
05:53:42|4.1795
05:53:42|4.1795
05:53:45|4.1795
05:53:46|4.1795
05:53:47|4.1793
05:53:49|4.1794
05:53:49|4.1776
05:53:50|4.1776
05:53:52|4.1751
05:53:53|4.1751
05:53:54|4.1751
05:53:55|4.176
05:53:56|4.176
05:53:57|4.1764
05:53:58|4.178
05:53:58|4.1772
05:54:00|4.1754
05:54:00|4.1757
05:54:01|4.1757
05:54:03|4.1757
05:54:04|4.1757
05:54:04|4.1753
05:54:06|4.176
05:54:06|4.176
05:54:08|4.176
05:54:10|4.176
05:54:11|4.176
05:54:11|4.176
05:54:13|4.176
05:54:14|4.176
05:54:15|4.176
05:54:15|4.176
05:54:18|4.176
05:54:18|4.176
05:54:20|4.175
05:54:20|4.175
05:54:22|4.175
05:54:22|4.175
05:54:23|4.175
05:54:25|4.175
05:54:25|4.175
05:54:27|4.1749
05:54:27|4.1744
05:54:28|4.1744
05:54:29|4.1744
05:54:31|4.174
05:54:32|4.174
05:54:33|4.175
05:54:33|4.175
05:54:35|4.175
05:54:36|4.174
05:54:37|4.175
05:54:38|4.1741
05:54:39|4.1741
05:54:40|4.1741
05:54:41|4.1741
05:54:41|4.174
05:54:43|4.1741
05:54:43|4.1741
05:54:46|4.1741
05:54:46|4.175
05:54:48|4.175
05:54:49|4.182
05:54:50|4.182
05:54:51|4.182
05:54:52|4.182
05:54:53|4.1852
05:54:54|4.1852
05:54:55|4.1852
05:54:57|4.1876
05:54:57|4.1876
05:54:58|4.1852
05:54:59|4.1894
05:55:01|4.1894
05:55:02|4.1894
05:55:03|4.191
05:55:05|4.191
05:55:05|4.191
05:55:07|4.1922
05:55:08|4.1926
05:55:08|4.1926
05:55:10|4.1926
05:55:10|4.1926
05:55:11|4.1933
05:55:12|4.1926
05:55:13|4.1926
05:55:14|4.1966
05:55:15|4.1978
05:55:17|4.2055
05:55:18|4.2025
05:55:18|4.203
05:55:19|4.203
05:55:21|4.1989
05:55:22|4.1989
05:55:23|4.1989
05:55:23|4.1999
05:55:24|4.1999
05:55:25|4.1999
05:55:26|4.1999
05:55:27|4.1999
05:55:29|4.1999
05:55:29|4.1999
05:55:31|4.1997
05:55:31|4.1997
05:55:32|4.1964
05:55:34|4.1948
05:55:34|4.1983
05:55:35|4.1984
05:55:36|4.2
05:55:37|4.2
05:55:38|4.2
05:55:40|4.2
05:55:40|4.1984
05:55:41|4.1984
05:55:43|4.1984
05:55:43|4.1997
05:55:44|4.1997
05:55:46|4.1984
05:55:47|4.1984
05:55:48|4.1984
05:55:50|4.1984
05:55:51|4.196
05:55:51|4.196
05:55:53|4.196
05:55:54|4.196
05:55:54|4.196
05:55:55|4.196
05:55:56|4.196
05:55:58|4.196
05:55:59|4.1912
05:56:00|4.1904
05:56:01|4.1884
05:56:02|4.1888
05:56:03|4.1888
05:56:04|4.1888
05:56:05|4.1888
05:56:06|4.1872
05:56:07|4.1868
05:56:08|4.1872
05:56:09|4.1872
05:56:10|4.1872
05:56:11|4.1872
05:56:12|4.1911
05:56:13|4.1901
05:56:14|4.1901
05:56:15|4.1901
05:56:16|4.1901
05:56:17|4.1901
05:56:18|4.1908
05:56:19|4.196
05:56:20|4.196
05:56:21|4.196
05:56:22|4.1952
05:56:23|4.1952
05:56:24|4.1952
05:56:25|4.1968
05:56:26|4.2
05:56:27|4.2
05:56:28|4.2
05:56:29|4.199
05:56:30|4.199
05:56:31|4.199
05:56:32|4.199
05:56:33|4.199
05:56:34|4.199
05:56:35|4.199
05:56:36|4.1988
05:56:37|4.2
05:56:38|4.2
05:56:39|4.198
05:56:40|4.198
05:56:41|4.198
05:56:42|4.198
05:56:43|4.1992
05:56:44|4.198
05:56:45|4.198
05:56:47|4.198
05:56:49|4.1921
05:56:49|4.1921
05:56:51|4.1998
05:56:52|4.1998
05:56:53|4.1998
05:56:54|4.1998
05:56:55|4.1998
05:56:55|4.1998
05:56:57|4.198
05:56:57|4.2066
05:56:59|4.2029
05:57:03|4.2019
05:57:03|4.2021
05:57:05|4.2021
05:57:05|4.205
05:57:06|4.205
05:57:08|4.205
05:57:09|4.2014
05:57:09|4.2014
05:57:10|4.2014
05:57:12|4.2014
05:57:13|4.2035
05:57:14|4.2018
05:57:14|4.2018
05:57:15|4.2014
05:57:17|4.1992
05:57:19|4.1992
05:57:19|4.2018
05:57:20|4.2018
05:57:22|4.198
05:57:22|4.198
05:57:24|4.198
05:57:25|4.198
05:57:25|4.198
05:57:27|4.198
05:57:27|4.198
05:57:28|4.2018
05:57:29|4.2018
05:57:30|4.2018
05:57:31|4.2013
05:57:33|4.2013
05:57:34|4.1986
05:57:35|4.1986
05:57:36|4.1986
05:57:37|4.1986
05:57:38|4.2016
05:57:40|4.2016
05:57:40|4.2016
05:57:42|4.2018
05:57:42|4.2
05:57:44|4.2
05:57:44|4.2
05:57:45|4.2
05:57:46|4.2021
05:57:48|4.1986
05:57:49|4.1986
05:57:50|4.2004
05:57:51|4.2004
05:57:52|4.2008
05:57:54|4.2065
05:57:55|4.2067
05:57:56|4.2067
05:57:57|4.2058
05:57:58|4.2058
05:57:59|4.2058
05:58:00|4.2058
05:58:00|4.2058
05:58:02|4.2111
05:58:03|4.2111
05:58:04|4.2078
05:58:05|4.2086
05:58:07|4.2118
05:58:08|4.2172
05:58:09|4.2176
05:58:09|4.2198
05:58:10|4.2222
05:58:12|4.2227
05:58:12|4.2227
05:58:14|4.2226
05:58:14|4.2238
05:58:17|4.2202
05:58:18|4.2215
05:58:19|4.2214
05:58:20|4.2213
05:58:21|4.2213
05:58:22|4.2213
05:58:23|4.2213
05:58:24|4.2282
05:58:24|4.2282
05:58:26|4.2222
05:58:27|4.2245
05:58:28|4.2245
05:58:28|4.2245
05:58:29|4.2245
05:58:31|4.2245
05:58:31|4.2248
05:58:33|4.2218
05:58:33|4.2243
05:58:34|4.2223
05:58:36|4.2245
05:58:37|4.2245
05:58:38|4.2234
05:58:39|4.2242
05:58:39|4.2242
05:58:40|4.2242
05:58:42|4.2248
05:58:43|4.2279
05:58:44|4.2222
05:58:45|4.2246
05:58:46|4.2246
05:58:47|4.2307
05:58:48|4.2322
05:58:49|4.2321
05:58:50|4.238
05:58:52|4.2382
05:58:53|4.2411
05:58:54|4.25
05:58:55|4.2405
05:58:55|4.2555
05:58:56|4.2549
05:58:58|4.2557
05:58:59|4.2598
05:59:00|4.2552
05:59:01|4.2607
05:59:02|4.2618
05:59:03|4.2617
05:59:04|4.2615
05:59:05|4.2737
05:59:06|4.2669
05:59:08|4.2613
05:59:09|4.2642
05:59:09|4.2642
05:59:10|4.2641
05:59:11|4.2619
05:59:13|4.2618
05:59:13|4.2621
05:59:14|4.258
05:59:16|4.2641
05:59:17|4.2641
05:59:17|4.2618
05:59:19|4.2869
05:59:20|4.2851
05:59:21|4.2868
05:59:21|4.2936
05:59:22|4.296
05:59:24|4.2989
05:59:24|4.2944
05:59:25|4.2944
05:59:26|4.2918
05:59:28|4.2999
05:59:28|4.2999
05:59:29|4.2963
05:59:30|4.2963
05:59:31|4.2963
05:59:33|4.2976
05:59:33|4.2994
05:59:34|4.2972
05:59:35|4.2941
05:59:37|4.3
05:59:37|4.2955
05:59:39|4.2937
05:59:40|4.3
05:59:40|4.2949
05:59:42|4.2964
05:59:42|4.3
05:59:43|4.2963
05:59:45|4.2975
05:59:45|4.2975
05:59:47|4.2918
05:59:47|4.291
05:59:48|4.2934
05:59:49|4.2927
05:59:51|4.2934
05:59:52|4.2933
05:59:53|4.2933
05:59:54|4.2934
05:59:55|4.2916
05:59:55|4.2934
05:59:57|4.2934
05:59:58|4.2982
05:59:59|4.2951
06:00:00|4.2978
06:00:01|4.2942
06:00:02|4.2938
06:00:02|4.297
06:00:04|4.2961
06:00:05|4.2951
06:00:06|4.2951
06:00:07|4.2951
06:00:08|4.2951
06:00:09|4.2951
06:00:10|4.2951
06:00:11|4.2951
06:00:12|4.2942
06:00:14|4.2951
06:00:14|4.2925
06:00:15|4.295
06:00:16|4.2965
06:00:17|4.2965
06:00:19|4.2965
06:00:20|4.2998
06:00:20|4.3
06:00:22|4.2958
06:00:24|4.3
06:00:25|4.3
06:00:26|4.2988
06:00:27|4.3006
06:00:28|4.3026
06:00:29|4.3038
06:00:30|4.3026
06:00:31|4.3027
06:00:32|4.3027
06:00:33|4.3039
06:00:34|4.3039
06:00:35|4.3038
06:00:36|4.3038
06:00:37|4.305
06:00:38|4.305
06:00:39|4.305
06:00:40|4.305
06:00:41|4.3066
06:00:42|4.3054
06:00:43|4.3058
06:00:44|4.305
06:00:45|4.3066
06:00:46|4.3062
06:00:47|4.3034
06:00:48|4.303
06:00:50|4.3068
06:00:50|4.3062
06:00:51|4.3034
06:00:53|4.3062
06:00:53|4.306
06:00:55|4.306
06:00:56|4.3002
06:00:57|4.3
06:00:58|4.3063
06:00:59|4.3063
06:01:00|4.3063
06:01:01|4.3063
06:01:02|4.3058
06:01:03|4.3063
06:01:04|4.3063
06:01:05|4.3063
06:01:06|4.3063
06:01:07|4.3063
06:01:08|4.3063
06:01:09|4.3064
06:01:10|4.3093
06:01:12|4.3064
06:01:12|4.3063
06:01:13|4.3063
06:01:14|4.3063
06:01:16|4.3063
06:01:17|4.3063
06:01:17|4.3058
06:01:19|4.3063
06:01:20|4.3063
06:01:22|4.3063
06:01:23|4.3058
06:01:24|4.3058
06:01:25|4.3058
06:01:26|4.3058
06:01:27|4.3058
06:01:28|4.3058
06:01:29|4.3058
06:01:30|4.3058
06:01:30|4.3058
06:01:32|4.3058
06:01:33|4.3058
06:01:34|4.3058
06:01:35|4.3058
06:01:36|4.3058
06:01:37|4.3058
06:01:38|4.3058
06:01:39|4.3058
06:01:40|4.3058
06:01:41|4.3058
06:01:42|4.3058
06:01:43|4.3058
06:01:44|4.3058
06:01:45|4.3065
06:01:46|4.31
06:01:47|4.31
06:01:48|4.3063
06:01:49|4.31
06:01:50|4.3099
06:01:51|4.3058
06:01:52|4.3058
06:01:54|4.3087
06:01:54|4.3059
06:01:55|4.3087
06:01:57|4.31
06:01:57|4.3076
06:01:59|4.3077
06:02:00|4.3099
06:02:01|4.3099
06:02:01|4.3094
06:02:03|4.3094
06:02:04|4.3058
06:02:05|4.3087
06:02:06|4.3087
06:02:07|4.3077
06:02:08|4.3058
06:02:09|4.3058
06:02:10|4.3058
06:02:11|4.3058
06:02:12|4.3058
06:02:13|4.3
06:02:15|4.3009
06:02:15|4.3
06:02:16|4.2973
06:02:17|4.2957
06:02:18|4.2973
06:02:20|4.2953
06:02:21|4.2958
06:02:22|4.2971
06:02:24|4.2995
06:02:25|4.2992
06:02:26|4.2962
06:02:27|4.2981
06:02:28|4.2992
06:02:28|4.2958
06:02:30|4.2925
06:02:31|4.2925
06:02:31|4.2925
06:02:32|4.2966
06:02:34|4.2948
06:02:35|4.2953
06:02:36|4.2948
06:02:37|4.2948
06:02:38|4.2937
06:02:38|4.2892
06:02:39|4.2866
06:02:40|4.2868
06:02:41|4.2843
06:02:42|4.2789
06:02:43|4.2867
06:02:44|4.2856
06:02:46|4.2867
06:02:47|4.286
06:02:47|4.2878
06:02:49|4.2856
06:02:49|4.2852
06:02:51|4.2857
06:02:51|4.2876
06:02:53|4.2856
06:02:53|4.2856
06:02:54|4.2856
06:02:56|4.2856
06:02:56|4.2856
06:02:57|4.2779
06:02:59|4.28
06:03:00|4.276
06:03:01|4.2772
06:03:02|4.2773
06:03:03|4.28
06:03:04|4.28
06:03:04|4.2853
06:03:06|4.2937
06:03:07|4.29
06:03:08|4.29
06:03:08|4.285
06:03:10|4.2863
06:03:11|4.2844
06:03:12|4.285
06:03:13|4.2833
06:03:14|4.2833
06:03:15|4.2821
06:03:16|4.2883
06:03:17|4.2883
06:03:17|4.2883
06:03:19|4.2883
06:03:20|4.2884
06:03:21|4.2919
06:03:23|4.2921
06:03:23|4.2906
06:03:25|4.2915
06:03:27|4.2883
06:03:28|4.2798
06:03:29|4.2836
06:03:30|4.2836
06:03:30|4.2858
06:03:32|4.2858
06:03:32|4.2878
06:03:33|4.2878
06:03:35|4.2858
06:03:36|4.288
06:03:37|4.288
06:03:37|4.288
06:03:38|4.2883
06:03:40|4.2883
06:03:40|4.2878
06:03:42|4.2883
06:03:43|4.2883
06:03:44|4.2883
06:03:45|4.2883
06:03:46|4.2883
06:03:47|4.288
06:03:48|4.288
06:03:49|4.29
06:03:50|4.29
06:03:51|4.2897
06:03:52|4.29
06:03:53|4.2878
06:03:54|4.2878
06:03:55|4.2878
06:03:56|4.2878
06:03:57|4.2878
06:03:58|4.29
06:03:59|4.29
06:04:00|4.29
06:04:01|4.29
06:04:02|4.29
06:04:04|4.29
06:04:06|4.2883
06:04:07|4.29
06:04:07|4.29
06:04:08|4.29
06:04:09|4.288
06:04:10|4.288
06:04:11|4.288
06:04:13|4.29
06:04:13|4.2898
06:04:14|4.2898
06:04:15|4.2895
06:04:16|4.288
06:04:18|4.288
06:04:18|4.2895
06:04:20|4.2895
06:04:20|4.2895
06:04:22|4.2882
06:04:23|4.2882
06:04:25|4.2895
06:04:25|4.2895
06:04:27|4.2895
06:04:28|4.2895
06:04:29|4.2895
06:04:30|4.2895
06:04:31|4.2895
06:04:33|4.2895
06:04:34|4.2895
06:04:35|4.2895
06:04:36|4.2895
06:04:36|4.2895
06:04:38|4.2895
06:04:39|4.2895
06:04:40|4.2895
06:04:40|4.2873
06:04:41|4.2889
06:04:42|4.2889
06:04:43|4.2895
06:04:45|4.2933
06:04:46|4.2999
06:04:47|4.2999
06:04:48|4.2999
06:04:49|4.2964
06:04:50|4.2964
06:04:51|4.2964
06:04:52|4.2964
06:04:53|4.2945
06:04:54|4.2966
06:04:55|4.2966
06:04:56|4.2964
06:04:58|4.2964
06:04:59|4.2964
06:05:00|4.2995
06:05:00|4.2995
06:05:02|4.2973
06:05:03|4.293
06:05:04|4.2977
06:05:04|4.2932
06:05:05|4.2932
06:05:07|4.298
06:05:08|4.2992
06:05:09|4.298
06:05:10|4.298
06:05:11|4.298
06:05:11|4.298
06:05:12|4.298
06:05:14|4.2981
06:05:15|4.298
06:05:16|4.298
06:05:17|4.298
06:05:18|4.2981
06:05:19|4.2999
06:05:20|4.2999
06:05:21|4.2999
06:05:22|4.2999
06:05:24|4.2958
06:05:25|4.2932
06:05:26|4.2967
06:05:27|4.2967
06:05:28|4.2968
06:05:29|4.2968
06:05:30|4.2965
06:05:31|4.2972
06:05:32|4.2972
06:05:33|4.2972
06:05:34|4.2972
06:05:35|4.2957
06:05:36|4.2957
06:05:37|4.2968
06:05:38|4.2981
06:05:39|4.2947
06:05:40|4.2948
06:05:41|4.2948
06:05:42|4.2948
06:05:43|4.2948
06:05:44|4.2947
06:05:46|4.2947
06:05:46|4.2947
06:05:48|4.2898
06:05:49|4.2929
06:05:50|4.2922
06:05:51|4.2922
06:05:52|4.2947
06:05:54|4.2776
06:05:55|4.2781
06:05:56|4.2899
06:05:57|4.281
06:05:58|4.2886
06:05:58|4.2853
06:05:59|4.2907
06:06:00|4.2981
06:06:02|4.2953
06:06:02|4.3058
06:06:04|4.3058
06:06:05|4.3048
06:06:06|4.3027
06:06:07|4.292
06:06:08|4.2938
06:06:09|4.2938
06:06:10|4.2941
06:06:11|4.2866
06:06:12|4.2864
06:06:13|4.2889
06:06:14|4.2905
06:06:15|4.2905
06:06:16|4.2892
06:06:17|4.2914
06:06:18|4.2914
06:06:19|4.2925
06:06:20|4.2944
06:06:21|4.2944
06:06:22|4.2975
06:06:23|4.2975
06:06:25|4.2949
06:06:26|4.2971
06:06:27|4.2971
06:06:29|4.2933
06:06:29|4.2933
06:06:30|4.293
06:06:32|4.32
06:06:32|4.32
06:06:34|4.3128
06:06:34|4.3127
06:06:36|4.3127
06:06:37|4.3131
06:06:39|4.3131
06:06:40|4.3131
06:06:41|4.3131
06:06:41|4.3131
06:06:43|4.3075
06:06:44|4.3045
06:06:45|4.31
06:06:46|4.31
06:06:47|4.3086
06:06:47|4.3086
06:06:48|4.31
06:06:50|4.3069
06:06:52|4.3069
06:06:53|4.3059
06:06:53|4.3059
06:06:55|4.3099
06:06:56|4.3099
06:06:57|4.3099
06:06:57|4.3251
06:06:58|4.3199
06:07:00|4.3199
06:07:01|4.3182
06:07:02|4.3182
06:07:02|4.3186
06:07:03|4.3187
06:07:04|4.3199
06:07:06|4.3252
06:07:07|4.3212
06:07:08|4.3259
06:07:09|4.326
06:07:09|4.3239
06:07:11|4.328
06:07:12|4.33
06:07:13|4.327
06:07:14|4.3286
06:07:15|4.3266
06:07:16|4.33
06:07:17|4.33
06:07:18|4.33
06:07:18|4.33
06:07:20|4.3472
06:07:21|4.3442
06:07:21|4.3417
06:07:23|4.3465
06:07:23|4.3453
06:07:26|4.3457
06:07:26|4.3456
06:07:27|4.3443
06:07:28|4.3431
06:07:30|4.3471
06:07:31|4.3471
06:07:31|4.3453
06:07:33|4.3453
06:07:33|4.3567
06:07:35|4.3543
06:07:35|4.3543
06:07:37|4.3561
06:07:37|4.3608
06:07:39|4.3581
06:07:40|4.3634
06:07:41|4.3596
06:07:42|4.3584
06:07:43|4.3622
06:07:44|4.3596
06:07:45|4.362
06:07:46|4.362
06:07:47|4.362
06:07:48|4.3614
06:07:49|4.362
06:07:50|4.3621
06:07:51|4.36
06:07:52|4.3678
06:07:53|4.3652
06:07:54|4.3654
06:07:55|4.3653
06:07:56|4.38
06:07:57|4.366
06:07:58|4.3667
06:07:59|4.3639
06:08:00|4.3643
06:08:01|4.3628
06:08:02|4.37
06:08:03|4.3733
06:08:04|4.3789
06:08:05|4.3758
06:08:06|4.3733
06:08:07|4.3789
06:08:08|4.3759
06:08:09|4.3827
06:08:10|4.382
06:08:11|4.3782
06:08:13|4.3779
06:08:13|4.384
06:08:14|4.3827
06:08:15|4.3783
06:08:17|4.3767
06:08:18|4.3735
06:08:19|4.3732
06:08:20|4.3735
06:08:21|4.3689
06:08:22|4.3716
06:08:23|4.365
06:08:24|4.3679
06:08:25|4.3676
06:08:27|4.368
06:08:29|4.3667
06:08:30|4.3596
06:08:31|4.3598
06:08:32|4.3528
06:08:33|4.3528
06:08:35|4.3542
06:08:35|4.3587
06:08:37|4.3565
06:08:38|4.3558
06:08:39|4.3607
06:08:40|4.3607
06:08:41|4.3608
06:08:42|4.374
06:08:43|4.3734
06:08:44|4.3699
06:08:45|4.3734
06:08:46|4.3734
06:08:47|4.3742
06:08:48|4.371
06:08:49|4.3706
06:08:50|4.3706
06:08:51|4.3752
06:08:52|4.3752
06:08:53|4.3681
06:08:54|4.3645
06:08:55|4.3663
06:08:56|4.3665
06:08:57|4.3665
06:08:58|4.3641
06:08:59|4.3641
06:09:00|4.3587
06:09:01|4.36
06:09:02|4.3658
06:09:03|4.3603
06:09:04|4.3605
06:09:05|4.36
06:09:06|4.36
06:09:07|4.3608
06:09:08|4.3587
06:09:09|4.3624
06:09:10|4.3605
06:09:11|4.363
06:09:12|4.363
06:09:13|4.363
06:09:14|4.3609
06:09:15|4.3624
06:09:16|4.3554
06:09:17|4.3592
06:09:18|4.3579
06:09:19|4.3598
06:09:20|4.3598
06:09:21|4.3598
06:09:22|4.3598
06:09:23|4.3574
06:09:24|4.3574
06:09:26|4.3567
06:09:27|4.3554
06:09:29|4.3501
06:09:29|4.3509
06:09:30|4.3501
06:09:34|4.35
06:09:35|4.3314
06:09:36|4.3223
06:09:38|4.3225
06:09:38|4.3236
06:09:40|4.3234
06:09:41|4.3212
06:09:41|4.3208
06:09:42|4.3211
06:09:44|4.3155
06:09:45|4.3128
06:09:46|4.3128
06:09:47|4.3135
06:09:48|4.3151
06:09:50|4.3151
06:09:51|4.3155
06:09:52|4.3151
06:09:53|4.3151
06:09:53|4.3134
06:09:54|4.3147
06:09:56|4.3167
06:09:56|4.3167
06:09:57|4.3167
06:09:59|4.3203
06:09:59|4.3203
06:10:00|4.319
06:10:01|4.3183
06:10:03|4.3199
06:10:03|4.32
06:10:04|4.32
06:10:06|4.32
06:10:07|4.32
06:10:07|4.3201
06:10:08|4.3201
06:10:10|4.3203
06:10:11|4.3203
06:10:12|4.3211
06:10:13|4.3198
06:10:14|4.3199
06:10:15|4.3199
06:10:16|4.32
06:10:17|4.32
06:10:18|4.3202
06:10:19|4.3175
06:10:20|4.3175
06:10:22|4.3175
06:10:22|4.3183
06:10:23|4.32
06:10:24|4.32
06:10:25|4.32
06:10:26|4.32
06:10:28|4.32
06:10:28|4.32
06:10:29|4.3182
06:10:31|4.3182
06:10:32|4.3151
06:10:34|4.315
06:10:35|4.315
06:10:35|4.315
06:10:37|4.315
06:10:39|4.315
06:10:39|4.3113
06:10:40|4.3113
06:10:42|4.3113
06:10:43|4.3113
06:10:43|4.3113
06:10:45|4.3113
06:10:46|4.3226
06:10:46|4.3319
06:10:48|4.3344
06:10:49|4.3349
06:10:50|4.3384
06:10:51|4.3377
06:10:52|4.336
06:10:54|4.336
06:10:55|4.3372
06:10:56|4.3372
06:10:56|4.3431
06:10:58|4.3451
06:10:58|4.344
06:11:02|4.346
06:11:03|4.3498
06:11:04|4.3476
06:11:05|4.3452
06:11:06|4.3452
06:11:07|4.3369
06:11:08|4.3369
06:11:10|4.3369
06:11:10|4.3369
06:11:11|4.3369
06:11:12|4.3763
06:11:13|4.3685
06:11:14|4.3833
06:11:15|4.3806
06:11:16|4.3684
06:11:17|4.3824
06:11:18|4.3806
06:11:19|4.378
06:11:20|4.3824
06:11:22|4.3824
06:11:23|4.3813
06:11:24|4.3794
06:11:25|4.3794
06:11:26|4.377
06:11:26|4.377
06:11:27|4.3754
06:11:29|4.3789
06:11:30|4.3762
06:11:31|4.3746
06:11:32|4.3762
06:11:33|4.3746
06:11:34|4.3746
06:11:36|4.3756
06:11:37|4.3725
06:11:38|4.3726
06:11:39|4.3726
06:11:40|4.3726
06:11:41|4.3722
06:11:43|4.3718
06:11:44|4.3682
06:11:45|4.3682
06:11:46|4.3699
06:11:46|4.3699
06:11:48|4.3804
06:11:48|4.3833
06:11:50|4.379
06:11:51|4.394
06:11:53|4.3814
06:11:54|4.3802
06:11:55|4.3796
06:11:56|4.3873
06:11:57|4.3873
06:11:58|4.3873
06:12:00|4.3705
06:12:01|4.3849
06:12:02|4.3849
06:12:03|4.3846
06:12:03|4.3846
06:12:05|4.3846
06:12:06|4.4053
06:12:07|4.4009
06:12:08|4.4115
06:12:09|4.4113
06:12:10|4.4276
06:12:11|4.4204
06:12:12|4.4307
06:12:13|4.427
06:12:14|4.4279
06:12:15|4.4302
06:12:16|4.4301
06:12:17|4.4232
06:12:18|4.4316
06:12:19|4.4279
06:12:20|4.4287
06:12:21|4.4315
06:12:23|4.4291
06:12:24|4.4246
06:12:25|4.4304
06:12:25|4.4308
06:12:26|4.4304
06:12:27|4.4304
06:12:29|4.4234
06:12:29|4.4316
06:12:30|4.4309
06:12:31|4.4304
06:12:32|4.4274
06:12:33|4.4304
06:12:34|4.4283
06:12:36|4.4283
06:12:36|4.4255
06:12:38|4.4255
06:12:39|4.4185
06:12:41|4.4304
06:12:41|4.4307
06:12:43|4.4291
06:12:44|4.4283
06:12:45|4.4283
06:12:45|4.4274
06:12:47|4.4293
06:12:48|4.429
06:12:49|4.4289
06:12:50|4.4429
06:12:51|4.4372
06:12:52|4.4383
06:12:53|4.4383
06:12:55|4.44
06:12:56|4.4372
06:12:57|4.4351
06:12:58|4.4366
06:12:58|4.4445
06:12:59|4.4428
06:13:01|4.4409
06:13:01|4.4403
06:13:02|4.4446
06:13:03|4.4456
06:13:04|4.4474
06:13:06|4.443
06:13:07|4.4489
06:13:07|4.442
06:13:09|4.4416
06:13:09|4.443
06:13:11|4.4386
06:13:12|4.4426
06:13:13|4.4465
06:13:13|4.4437
06:13:14|4.4437
06:13:16|4.4459
06:13:16|4.4425
06:13:18|4.4447
06:13:18|4.4447
06:13:19|4.4478
06:13:20|4.4472
06:13:21|4.4478
06:13:23|4.4468
06:13:24|4.4458
06:13:24|4.4453
06:13:26|4.4459
06:13:26|4.45
06:13:27|4.4422
06:13:28|4.4444
06:13:29|4.445
06:13:30|4.4476
06:13:31|4.45
06:13:33|4.4426
06:13:34|4.4426
06:13:35|4.4403
06:13:36|4.4475
06:13:38|4.4276
06:13:38|4.4275
06:13:39|4.4315
06:13:40|4.4343
06:13:42|4.4315
06:13:43|4.4332
06:13:43|4.4358
06:13:45|4.4425
06:13:46|4.4437
06:13:47|4.4465
06:13:48|4.4491
06:13:49|4.4502
06:13:50|4.449
06:13:51|4.4407
06:13:52|4.4439
06:13:54|4.4506
06:13:55|4.449
06:13:56|4.4503
06:13:58|4.453
06:13:59|4.4505
06:13:59|4.449
06:14:01|4.4503
06:14:02|4.4503
06:14:02|4.449
06:14:04|4.449
06:14:05|4.4503
06:14:06|4.4543
06:14:07|4.449
06:14:07|4.4517
06:14:08|4.449
06:14:09|4.449
06:14:11|4.449
06:14:12|4.4503
06:14:12|4.449
06:14:14|4.449
06:14:14|4.45
06:14:16|4.449
06:14:17|4.449
06:14:18|4.449
06:14:19|4.449
06:14:20|4.45
06:14:21|4.449
06:14:22|4.4388
06:14:23|4.4406
06:14:24|4.4401
06:14:25|4.4454
06:14:26|4.4387
06:14:27|4.4387
06:14:28|4.4387
06:14:29|4.4422
06:14:30|4.443
06:14:31|4.4367
06:14:32|4.4379
06:14:33|4.4335
06:14:34|4.4335
06:14:35|4.4335
06:14:36|4.4343
06:14:37|4.4265
06:14:39|4.4225
06:14:40|4.4191
06:14:41|4.419
06:14:42|4.4204
06:14:43|4.4204
06:14:44|4.4174
06:14:45|4.419
06:14:47|4.4173
06:14:48|4.4
06:14:49|4.4032
06:14:50|4.4025
06:14:50|4.4012
06:14:52|4.4008
06:14:53|4.4
06:14:54|4.4
06:14:55|4.4
06:14:56|4.4
06:14:57|4.3803
06:14:57|4.377
06:14:59|4.3795
06:14:59|4.3742
06:15:02|4.3719
06:15:03|4.3705
06:15:04|4.369
06:15:04|4.3586
06:15:05|4.3623
06:15:07|4.3586
06:15:07|4.3648
06:15:08|4.3648
06:15:10|4.3614
06:15:11|4.3634
06:15:13|4.3634
06:15:13|4.3649
06:15:14|4.3592
06:15:15|4.3671
06:15:17|4.367
06:15:18|4.367
06:15:18|4.363
06:15:19|4.363
06:15:21|4.363
06:15:22|4.3639
06:15:23|4.3614
06:15:24|4.363
06:15:26|4.3629
06:15:27|4.3616
06:15:28|4.3639
06:15:29|4.361
06:15:30|4.361
06:15:31|4.3573
06:15:32|4.3639
06:15:34|4.3639
06:15:35|4.366
06:15:36|4.366
06:15:37|4.3692
06:15:38|4.3693
06:15:39|4.3707
06:15:39|4.3737
06:15:41|4.3727
06:15:41|4.377
06:15:43|4.3664
06:15:43|4.3703
06:15:45|4.3703
06:15:45|4.3703
06:15:46|4.3697
06:15:48|4.3696
06:15:50|4.3675
06:15:50|4.3696
06:15:51|4.3696
06:15:53|4.3696
06:15:53|4.3691
06:15:54|4.364
06:15:56|4.3669
06:15:57|4.36
06:15:57|4.3674
06:15:58|4.3663
06:16:00|4.3653
06:16:01|4.3653
06:16:02|4.3675
06:16:03|4.3675
06:16:04|4.3653
06:16:06|4.3673
06:16:06|4.3641
06:16:07|4.3641
06:16:09|4.3641
06:16:09|4.3629
06:16:11|4.3629
06:16:11|4.3652
06:16:12|4.3653
06:16:13|4.3649
06:16:14|4.3649
06:16:15|4.3679
06:16:16|4.3679
06:16:17|4.3667
06:16:19|4.3713
06:16:19|4.3674
06:16:20|4.3682
06:16:22|4.3702
06:16:22|4.3702
06:16:24|4.3702
06:16:26|4.3825
06:16:27|4.3839
06:16:28|4.3854
06:16:29|4.3854
06:16:30|4.3854
06:16:31|4.3875
06:16:32|4.3936
06:16:33|4.3931
06:16:34|4.3908
06:16:35|4.3912
06:16:36|4.3946
06:16:37|4.3928
06:16:38|4.3928
06:16:39|4.395
06:16:40|4.3913
06:16:41|4.3913
06:16:42|4.4056
06:16:43|4.4005
06:16:45|4.4133
06:16:45|4.4176
06:16:47|4.4124
06:16:48|4.414
06:16:49|4.4124
06:16:50|4.4149
06:16:51|4.4187
06:16:52|4.4187
06:16:53|4.4187
06:16:54|4.4176
06:16:55|4.4073
06:16:56|4.4255
06:16:57|4.446
06:16:58|4.4373
06:16:59|4.4416
06:17:00|4.4438
06:17:01|4.4546
06:17:02|4.4447
06:17:03|4.4447
06:17:04|4.4473
06:17:05|4.4451
06:17:06|4.4472
06:17:07|4.4472
06:17:09|4.4423
06:17:09|4.4394
06:17:10|4.4471
06:17:11|4.4471
06:17:12|4.4394
06:17:13|4.4479
06:17:15|4.4427
06:17:15|4.4372
06:17:16|4.4332
06:17:17|4.4325
06:17:18|4.4338
06:17:19|4.4336
06:17:20|4.4336
06:17:21|4.4297
06:17:23|4.5
06:17:26|4.5
06:17:26|4.4885
06:17:27|4.4725
06:17:28|4.482
06:17:30|4.4819
06:17:31|4.483
06:17:32|4.4819
06:17:33|4.4836
06:17:33|4.4892
06:17:35|4.4851
06:17:36|4.4855
06:17:37|4.4862
06:17:39|4.4861
06:17:39|4.4851
06:17:40|4.4848
06:17:42|4.4807
06:17:43|4.4807
06:17:44|4.4807
06:17:45|4.4807
06:17:45|4.4783
06:17:47|4.4694
06:17:48|4.4828
06:17:49|4.4845
06:17:50|4.4828
06:17:51|4.4726
06:17:52|4.4746
06:17:53|4.4762
06:17:53|4.4794
06:17:55|4.4754
06:17:56|4.472
06:17:56|4.4799
06:17:58|4.473
06:17:59|4.4662
06:17:59|4.4744
06:18:01|4.4768
06:18:01|4.4662
06:18:03|4.4693
06:18:03|4.4725
06:18:05|4.4704
06:18:06|4.47
06:18:07|4.4705
06:18:08|4.4568
06:18:10|4.4566
06:18:11|4.4692
06:18:11|4.4669
06:18:12|4.4611
06:18:13|4.4584
06:18:14|4.4599
06:18:15|4.4503
06:18:17|4.4596
06:18:18|4.4549
06:18:18|4.4558
06:18:20|4.4558
06:18:21|4.4527
06:18:22|4.4523
06:18:23|4.4523
06:18:25|4.4523
06:18:26|4.45
06:18:26|4.4505
06:18:27|4.4507
06:18:29|4.4459
06:18:30|4.4436
06:18:32|4.4421
06:18:32|4.4432
06:18:33|4.4403
06:18:34|4.4381
06:18:35|4.4434
06:18:36|4.4407
06:18:38|4.4304
06:18:39|4.433
06:18:40|4.42
06:18:41|4.4225
06:18:42|4.4237
06:18:43|4.4246
06:18:44|4.4256
06:18:45|4.4227
06:18:46|4.4276
06:18:47|4.415
06:18:48|4.418
06:18:49|4.418
06:18:50|4.4196
06:18:51|4.4196
06:18:52|4.418
06:18:53|4.4162
06:18:54|4.4263
06:18:55|4.4171
06:18:57|4.4183
06:18:58|4.4183
06:18:59|4.4101
06:19:00|4.4021
06:19:01|4.401
06:19:02|4.4
06:19:03|4.4027
06:19:05|4.4002
06:19:06|4.4
06:19:07|4.394
06:19:08|4.3961
06:19:08|4.402
06:19:09|4.3977
06:19:11|4.3969
06:19:12|4.3977
06:19:12|4.4077
06:19:14|4.4033
06:19:14|4.3806
06:19:15|4.3918
06:19:16|4.3858
06:19:17|4.3858
06:19:18|4.3858
06:19:20|4.386
06:19:20|4.386
06:19:21|4.3837
06:19:22|4.386
06:19:23|4.3834
06:19:25|4.3845
06:19:25|4.3845
06:19:28|4.3807
06:19:29|4.3854
06:19:30|4.3854
06:19:31|4.3846
06:19:33|4.3846
06:19:34|4.3923
06:19:35|4.3856
06:19:36|4.3855
06:19:37|4.3855
06:19:38|4.3884
06:19:39|4.4037
06:19:40|4.404
06:19:41|4.391
06:19:42|4.3987
06:19:43|4.3922
06:19:45|4.3922
06:19:46|4.3922
06:19:46|4.4012
06:19:48|4.3986
06:19:49|4.402
06:19:49|4.3845
06:19:51|4.3899
06:19:51|4.3995
06:19:53|4.3996
06:19:54|4.3995
06:19:55|4.4056
06:19:55|4.4046
06:19:57|4.4046
06:19:57|4.4066
06:19:58|4.407
06:20:01|4.4051
06:20:01|4.4095
06:20:02|4.4095
06:20:03|4.4099
06:20:05|4.4099
06:20:05|4.4099
06:20:07|4.4099
06:20:07|4.4099
06:20:08|4.4009
06:20:10|4.4008
06:20:11|4.4008
06:20:11|4.4008
06:20:13|4.4005
06:20:13|4.4036
06:20:14|4.4009
06:20:16|4.4036
06:20:17|4.4008
06:20:18|4.4008
06:20:19|4.4029
06:20:20|4.404
06:20:20|4.4017
06:20:22|4.4033
06:20:23|4.4008
06:20:24|4.4049
06:20:25|4.4049
06:20:27|4.4
06:20:27|4.3997
06:20:29|4.3997
06:20:30|4.4
06:20:31|4.4
06:20:32|4.4
06:20:34|4.4
06:20:35|4.4
06:20:35|4.4
06:20:36|4.4
06:20:38|4.3997
06:20:38|4.3997
06:20:40|4.3998
06:20:41|4.3998
06:20:41|4.3998
06:20:43|4.3998
06:20:44|4.3998
06:20:45|4.398
06:20:46|4.398
06:20:47|4.4
06:20:48|4.398
06:20:49|4.398
06:20:50|4.3985
06:20:50|4.3985
06:20:52|4.3985
06:20:53|4.3985
06:20:54|4.4118
06:20:55|4.4132
06:20:56|4.4132
06:20:57|4.4132
06:20:58|4.4132
06:20:59|4.4154
06:21:01|4.4164
06:21:01|4.4122
06:21:02|4.4141
06:21:04|4.4148
06:21:05|4.4165
06:21:05|4.4174
06:21:06|4.4195
06:21:08|4.4191
06:21:08|4.4191
06:21:09|4.4191
06:21:10|4.4191
06:21:12|4.4195
06:21:12|4.4176
06:21:13|4.4233
06:21:15|4.421
06:21:16|4.421
06:21:17|4.421
06:21:18|4.421
06:21:18|4.4208
06:21:19|4.4149
06:21:21|4.4149
06:21:22|4.4133
06:21:22|4.4137
06:21:23|4.4154
06:21:24|4.4154
06:21:26|4.4071
06:21:27|4.4091
06:21:29|4.4135
06:21:29|4.4138
06:21:31|4.4138
06:21:31|4.4138
06:21:33|4.4138
06:21:34|4.4109
06:21:34|4.4109
06:21:36|4.41
06:21:37|4.41
06:21:38|4.4052
06:21:39|4.4052
06:21:40|4.4047
06:21:41|4.41
06:21:42|4.4095
06:21:43|4.4051
06:21:44|4.4072
06:21:45|4.4072
06:21:46|4.4072
06:21:47|4.4072
06:21:48|4.4072
06:21:49|4.4035
06:21:50|4.4067
06:21:51|4.4
06:21:52|4.4067
06:21:53|4.4067
06:21:54|4.4047
06:21:55|4.4044
06:21:57|4.4044
06:21:57|4.3917
06:21:58|4.4014
06:21:59|4.4
06:22:00|4.4001
06:22:01|4.4
06:22:02|4.4
06:22:04|4.4
06:22:05|4.4022
06:22:05|4.4022
06:22:06|4.4022
06:22:07|4.4011
06:22:09|4.4011
06:22:09|4.4011
06:22:11|4.4034
06:22:11|4.4022
06:22:12|4.4022
06:22:14|4.4021
06:22:15|4.4021
06:22:15|4.4021
06:22:17|4.4021
06:22:18|4.4014
06:22:18|4.4
06:22:20|4.4001
06:22:21|4.4
06:22:22|4.4
06:22:23|4.4
06:22:23|4.3966
06:22:25|4.3975
06:22:26|4.3998
06:22:27|4.3998
06:22:29|4.4001
06:22:30|4.3978
06:22:31|4.3998
06:22:33|4.3998
06:22:34|4.3998
06:22:36|4.3998
06:22:36|4.3998
06:22:37|4.3998
06:22:38|4.3998
06:22:40|4.3998
06:22:40|4.3997
06:22:42|4.3997
06:22:43|4.3997
06:22:43|4.3997
06:22:45|4.3962
06:22:45|4.3964
06:22:47|4.3998
06:22:48|4.3991
06:22:49|4.3991
06:22:50|4.3996
06:22:51|4.3996
06:22:53|4.3991
06:22:54|4.3991
06:22:55|4.3949
06:22:55|4.3949
06:22:56|4.3949
06:22:58|4.3949
06:22:59|4.3979
06:23:00|4.3972
06:23:01|4.3944
06:23:02|4.3942
06:23:03|4.3916
06:23:04|4.3871
06:23:05|4.3942
06:23:06|4.3942
06:23:07|4.38
06:23:08|4.3925
06:23:09|4.38
06:23:10|4.3869
06:23:11|4.3865
06:23:12|4.3843
06:23:14|4.3826
06:23:14|4.3717
06:23:16|4.3738
06:23:17|4.3653
06:23:18|4.3738
06:23:19|4.3712
06:23:20|4.3708
06:23:20|4.368
06:23:22|4.3653
06:23:23|4.3653
06:23:23|4.3676
06:23:25|4.3653
06:23:25|4.3653
06:23:27|4.3653
06:23:28|4.3653
06:23:29|4.3663
06:23:30|4.3653
06:23:32|4.3656
06:23:32|4.3653
06:23:34|4.3653
06:23:35|4.3659
06:23:36|4.3658
06:23:37|4.3653
06:23:38|4.3653
06:23:40|4.3653
06:23:41|4.3653
06:23:42|4.3653
06:23:43|4.3653
06:23:43|4.3653
06:23:45|4.3655
06:23:46|4.3654
06:23:47|4.3654
06:23:48|4.3654
06:23:49|4.3632
06:23:51|4.3646
06:23:51|4.3646
06:23:53|4.3646
06:23:54|4.3646
06:23:55|4.3646
06:23:56|4.361
06:23:57|4.3612
06:23:58|4.3612
06:23:59|4.3612
06:24:00|4.3612
06:24:00|4.3612
06:24:02|4.3612
06:24:03|4.3612
06:24:04|4.3659
06:24:04|4.3647
06:24:07|4.369
06:24:07|4.3656
06:24:09|4.3656
06:24:10|4.3665
06:24:10|4.3649
06:24:12|4.3633
06:24:12|4.3649
06:24:14|4.365
06:24:14|4.365
06:24:16|4.365
06:24:17|4.3604
06:24:18|4.364
06:24:19|4.364
06:24:20|4.36
06:24:21|4.36
06:24:22|4.36
06:24:23|4.36
06:24:24|4.3591
06:24:25|4.3596
06:24:26|4.3595
06:24:27|4.3595
06:24:28|4.3576
06:24:29|4.3504
06:24:30|4.3549
06:24:32|4.3562
06:24:33|4.3562
06:24:34|4.35
06:24:36|4.3536
06:24:37|4.366
06:24:37|4.3642
06:24:38|4.3721
06:24:40|4.3721
06:24:41|4.37
06:24:42|4.37
06:24:42|4.37
06:24:44|4.37
06:24:44|4.3694
06:24:46|4.3694
06:24:47|4.3695
06:24:47|4.3663
06:24:49|4.3669
06:24:49|4.3669
06:24:50|4.3669
06:24:51|4.3669
06:24:53|4.3669
06:24:54|4.3669
06:24:55|4.3642
06:24:56|4.3642
06:24:56|4.3644
06:24:58|4.3636
06:24:58|4.3641
06:24:59|4.3641
06:25:00|4.364
06:25:01|4.3612
06:25:03|4.3612
06:25:03|4.3612
06:25:05|4.364
06:25:06|4.3641
06:25:06|4.3612
06:25:08|4.3612
06:25:08|4.3612
06:25:10|4.3611
06:25:10|4.3611
06:25:11|4.3782
06:25:13|4.3786
06:25:13|4.3782
06:25:14|4.3758
06:25:16|4.3733
06:25:16|4.3737
06:25:18|4.3737
06:25:19|4.3738
06:25:19|4.3738
06:25:21|4.3729
06:25:22|4.373
06:25:22|4.373
06:25:24|4.3769
06:25:24|4.3721
06:25:27|4.3721
06:25:28|4.3721
06:25:28|4.3721
06:25:30|4.3721
06:25:31|4.3758
06:25:33|4.3758
06:25:34|4.3758
06:25:34|4.3758
06:25:35|4.3758
06:25:36|4.375
06:25:38|4.3896
06:25:39|4.3883
06:25:40|4.3835
06:25:40|4.3835
06:25:41|4.3792
06:25:44|4.3817
06:25:45|4.3817
06:25:45|4.3902
06:25:47|4.3864
06:25:48|4.3858
06:25:49|4.3856
06:25:50|4.3901
06:25:51|4.3871
06:25:52|4.3871
06:25:53|4.3854
06:25:54|4.3866
06:25:55|4.3866
06:25:56|4.3911
06:25:57|4.3911
06:25:58|4.3899
06:25:59|4.3899
06:26:00|4.3899
06:26:01|4.3945
06:26:02|4.3922
06:26:03|4.3922
06:26:04|4.3922
06:26:05|4.3922
06:26:06|4.3922
06:26:07|4.3953
06:26:08|4.393
06:26:09|4.393
06:26:10|4.393
06:26:11|4.393
06:26:13|4.393
06:26:13|4.393
06:26:15|4.393
06:26:16|4.393
06:26:17|4.393
06:26:18|4.3931
06:26:19|4.3943
06:26:20|4.3943
06:26:21|4.3943
06:26:22|4.3943
06:26:23|4.3976
06:26:24|4.3967
06:26:25|4.3967
06:26:26|4.3999
06:26:27|4.3999
06:26:28|4.3999
06:26:29|4.3999
06:26:30|4.3999
06:26:31|4.3999
06:26:32|4.3999
06:26:33|4.3999
06:26:34|4.3999
06:26:35|4.3999
06:26:37|4.4
06:26:38|4.3968
06:26:38|4.3968
06:26:39|4.3968
06:26:41|4.3968
06:26:41|4.3968
06:26:43|4.4
06:26:43|4.4
06:26:45|4.4
06:26:46|4.4
06:26:46|4.4
06:26:48|4.4
06:26:49|4.4
06:26:49|4.4
06:26:51|4.4
06:26:51|4.4
06:26:53|4.3999
06:26:54|4.3999
06:26:55|4.3974
06:26:56|4.3974
06:26:57|4.3999
06:26:58|4.3999
06:26:59|4.3999
06:27:00|4.3973
06:27:01|4.3973
06:27:02|4.3964
06:27:05|4.3962
06:27:06|4.3902
06:27:07|4.3866
06:27:08|4.3823
06:27:08|4.3819
06:27:10|4.3819
06:27:10|4.3819
06:27:11|4.3823
06:27:12|4.3823
06:27:14|4.3823
06:27:15|4.3823
06:27:15|4.381
06:27:16|4.381
06:27:17|4.381
06:27:18|4.3823
06:27:20|4.3823
06:27:20|4.376
06:27:21|4.3786
06:27:22|4.3823
06:27:24|4.3789
06:27:25|4.379
06:27:25|4.379
06:27:26|4.3741
06:27:27|4.3746
06:27:29|4.3765
06:27:30|4.3754
06:27:31|4.3757
06:27:31|4.3757
06:27:33|4.3741
06:27:34|4.3741
06:27:36|4.3701
06:27:36|4.3706
06:27:38|4.37
06:27:39|4.37
06:27:41|4.37
06:27:41|4.37
06:27:43|4.37
06:27:43|4.37
06:27:44|4.37
06:27:46|4.37
06:27:47|4.37
06:27:48|4.37
06:27:48|4.3701
06:27:49|4.3701
06:27:50|4.3701
06:27:52|4.3754
06:27:52|4.3754
06:27:54|4.3754
06:27:54|4.3754
06:27:56|4.3701
06:27:56|4.3701
06:27:58|4.3701
06:27:59|4.3701
06:28:00|4.3701
06:28:00|4.3701
06:28:02|4.3701
06:28:03|4.3701
06:28:04|4.3704
06:28:05|4.3704
06:28:06|4.3704
06:28:08|4.3704
06:28:08|4.3701
06:28:10|4.3701
06:28:10|4.3718
06:28:11|4.3701
06:28:13|4.37
06:28:14|4.3714
06:28:15|4.3729
06:28:16|4.3849
06:28:16|4.3818
06:28:17|4.3818
06:28:18|4.3818
06:28:20|4.376
06:28:21|4.376
06:28:22|4.376
06:28:22|4.38
06:28:23|4.38
06:28:25|4.38
06:28:25|4.3801
06:28:27|4.3801
06:28:27|4.381
06:28:29|4.381
06:28:29|4.381
06:28:30|4.381
06:28:31|4.381
06:28:32|4.381
06:28:34|4.3831
06:28:35|4.3831
06:28:36|4.3831
06:28:38|4.3831
06:28:39|4.3831
06:28:40|4.3831
06:28:41|4.3819
06:28:42|4.3819
06:28:43|4.3819
06:28:44|4.3819
06:28:45|4.3819
06:28:46|4.3819
06:28:47|4.3819
06:28:48|4.3819
06:28:49|4.3805
06:28:52|4.3805
06:28:53|4.3805
06:28:54|4.38
06:28:55|4.38
06:28:56|4.3762
06:28:57|4.3762
06:28:58|4.3762
06:28:59|4.3759
06:29:00|4.3759
06:29:01|4.3759
06:29:03|4.3759
06:29:03|4.3759
06:29:04|4.3759
06:29:06|4.3759
06:29:07|4.3759
06:29:08|4.3759
06:29:09|4.3767
06:29:10|4.3767
06:29:11|4.3767
06:29:12|4.3767
06:29:13|4.3767
06:29:14|4.3767
06:29:14|4.3762
06:29:16|4.3766
06:29:17|4.3766
06:29:18|4.3766
06:29:19|4.3766
06:29:20|4.3766
06:29:21|4.3767
06:29:22|4.3767
06:29:23|4.3767
06:29:24|4.3762
06:29:25|4.3762
06:29:26|4.3762
06:29:27|4.3762
06:29:28|4.3762
06:29:29|4.3762
06:29:30|4.3762
06:29:31|4.3762
06:29:32|4.3763
06:29:33|4.3763
06:29:34|4.3763
06:29:36|4.3763
06:29:37|4.3763
06:29:38|4.3767
06:29:40|4.3767
06:29:41|4.3767
06:29:42|4.3767
06:29:42|4.3763
06:29:44|4.3763
06:29:45|4.3763
06:29:45|4.3763
06:29:47|4.3854
06:29:48|4.3854
06:29:49|4.3854
06:29:50|4.382
06:29:51|4.3823
06:29:52|4.3823
06:29:52|4.382
06:29:54|4.382
06:29:54|4.3785
06:29:56|4.3785
06:29:56|4.3785
06:29:58|4.3785
06:29:59|4.3799
06:30:00|4.3799
06:30:00|4.3814
06:30:01|4.3814
06:30:03|4.3814
06:30:04|4.38
06:30:05|4.3816
06:30:06|4.3816
06:30:07|4.3816
06:30:08|4.3799
06:30:08|4.3801
06:30:10|4.3801
06:30:11|4.3801
06:30:12|4.3801
06:30:13|4.3801
06:30:13|4.3815
06:30:15|4.3815
06:30:16|4.3815
06:30:17|4.3815
06:30:18|4.3815
06:30:19|4.3815
06:30:20|4.3815
06:30:22|4.3815
06:30:22|4.3796
06:30:23|4.3796
06:30:24|4.3796
06:30:26|4.3796
06:30:26|4.3796
06:30:27|4.3796
06:30:28|4.3796
06:30:30|4.3796
06:30:30|4.3796
06:30:31|4.3767
06:30:32|4.3767
06:30:33|4.3767
06:30:34|4.3767
06:30:35|4.3767
06:30:37|4.3767
06:30:38|4.3767
06:30:39|4.3769
06:30:41|4.3769
06:30:42|4.375
06:30:43|4.362
06:30:44|4.3665
06:30:44|4.3665
06:30:45|4.3667
06:30:46|4.3667
06:30:47|4.3642
06:30:49|4.3641
06:30:50|4.3654
06:30:50|4.3654
06:30:51|4.3638
06:30:53|4.3618
06:30:54|4.3618
06:30:55|4.357
06:30:56|4.3599
06:30:56|4.3603
06:30:57|4.3645
06:30:58|4.3645
06:31:00|4.3663
06:31:01|4.3663
06:31:01|4.3663
06:31:03|4.3636
06:31:04|4.3683
06:31:05|4.3663
06:31:05|4.3663
06:31:07|4.3663
06:31:08|4.3663
06:31:09|4.3663
06:31:10|4.3644
06:31:11|4.3644
06:31:12|4.3644
06:31:13|4.3644
06:31:14|4.3644
06:31:15|4.3679
06:31:16|4.3636
06:31:17|4.3636
06:31:18|4.3578
06:31:19|4.3644
06:31:20|4.3644
06:31:21|4.3644
06:31:22|4.3631
06:31:23|4.3631
06:31:24|4.3631
06:31:25|4.3631
06:31:26|4.3631
06:31:27|4.3631
06:31:28|4.3631
06:31:29|4.3631
06:31:30|4.3574
06:31:31|4.3574
06:31:32|4.3634
06:31:33|4.3634
06:31:34|4.3619
06:31:35|4.3619
06:31:36|4.3619
06:31:37|4.3619
06:31:39|4.3619
06:31:40|4.36
06:31:41|4.3607
06:31:43|4.3608
06:31:43|4.3608
06:31:45|4.3571
06:31:46|4.3643
06:31:47|4.3622
06:31:48|4.3634
06:31:49|4.3634
06:31:50|4.3698
06:31:51|4.3698
06:31:52|4.3698
06:31:53|4.3733
06:31:54|4.3719
06:31:55|4.3719
06:31:56|4.3719
06:31:57|4.3719
06:31:58|4.3618
06:31:59|4.3662
06:32:00|4.3662
06:32:01|4.3662
06:32:03|4.3662
06:32:03|4.3626
06:32:04|4.3634
06:32:06|4.3646
06:32:06|4.3659
06:32:07|4.3659
06:32:09|4.3617
06:32:09|4.3612
06:32:10|4.3612
06:32:11|4.3612
06:32:13|4.3632
06:32:14|4.3644
06:32:14|4.3609
06:32:15|4.3609
06:32:16|4.3609
06:32:17|4.3609
06:32:18|4.3609
06:32:19|4.3609
06:32:20|4.3609
06:32:21|4.3601
06:32:22|4.3601
06:32:23|4.3597
06:32:24|4.3597
06:32:25|4.357
06:32:26|4.3578
06:32:27|4.36
06:32:28|4.36
06:32:29|4.353
06:32:31|4.3516
06:32:32|4.3406
06:32:32|4.3432
06:32:34|4.3432
06:32:35|4.3403
06:32:35|4.34
06:32:37|4.3366
06:32:37|4.3366
06:32:39|4.3362
06:32:40|4.3348
06:32:41|4.3355
06:32:42|4.3347
06:32:43|4.3327
06:32:45|4.3328
06:32:46|4.3307
06:32:47|4.3309
06:32:48|4.3309
06:32:48|4.3282
06:32:50|4.3312
06:32:51|4.3312
06:32:51|4.3312
06:32:53|4.3309
06:32:53|4.3309
06:32:55|4.3294
06:32:56|4.329
06:32:57|4.3274
06:32:58|4.3257
06:33:00|4.3257
06:33:01|4.3257
06:33:01|4.3353
06:33:02|4.3341
06:33:03|4.3395
06:33:04|4.3395
06:33:06|4.3343
06:33:06|4.3386
06:33:07|4.334
06:33:09|4.3304
06:33:09|4.3339
06:33:10|4.3339
06:33:11|4.3314
06:33:13|4.3317
06:33:14|4.3289
06:33:14|4.3316
06:33:15|4.3317
06:33:16|4.3317
06:33:17|4.3317
06:33:19|4.3301
06:33:19|4.3301
06:33:20|4.3301
06:33:22|4.3285
06:33:22|4.3299
06:33:23|4.3299
06:33:24|4.3299
06:33:26|4.3261
06:33:26|4.3261
06:33:28|4.3261
06:33:28|4.3268
06:33:30|4.326
06:33:31|4.32
06:33:31|4.32
06:33:33|4.3237
06:33:34|4.3237
06:33:35|4.3237
06:33:36|4.3237
06:33:37|4.3234
06:33:38|4.3234
06:33:39|4.3322
06:33:41|4.3326
06:33:41|4.3326
06:33:42|4.3326
06:33:44|4.3326
06:33:44|4.3326
06:33:46|4.3326
06:33:46|4.3326
06:33:47|4.3326
06:33:49|4.3326
06:33:49|4.3369
06:33:51|4.3371
06:33:52|4.3366
06:33:52|4.3377
06:33:54|4.3377
06:33:55|4.3377
06:33:56|4.3377
06:33:57|4.3377
06:33:58|4.3377
06:33:59|4.3377
06:34:00|4.3366
06:34:01|4.3366
06:34:02|4.3366
06:34:03|4.3366
06:34:04|4.3366
06:34:05|4.3366
06:34:06|4.3366
06:34:08|4.3366
06:34:09|4.3366
06:34:10|4.3366
06:34:10|4.3366
06:34:11|4.3377
06:34:13|4.3382
06:34:14|4.3377
06:34:14|4.3377
06:34:15|4.3377
06:34:16|4.3377
06:34:17|4.337
06:34:19|4.337
06:34:19|4.337
06:34:20|4.337
06:34:22|4.337
06:34:22|4.337
06:34:24|4.337
06:34:24|4.337
06:34:26|4.337
06:34:26|4.337
06:34:28|4.337
06:34:29|4.337
06:34:30|4.3366
06:34:31|4.3366
06:34:32|4.3366
06:34:33|4.3368
06:34:34|4.3368
06:34:35|4.337
06:34:36|4.337
06:34:37|4.337
06:34:38|4.337
06:34:40|4.337
06:34:41|4.337
06:34:42|4.337
06:34:42|4.337
06:34:44|4.3366
06:34:45|4.3366
06:34:47|4.3366
06:34:47|4.3366
06:34:48|4.3366
06:34:50|4.337
06:34:51|4.3385
06:34:53|4.3385
06:34:53|4.3385
06:34:56|4.3385
06:34:56|4.3385
06:34:57|4.3466
06:34:59|4.3482
06:35:00|4.3521
06:35:00|4.3537
06:35:02|4.3537
06:35:03|4.353
06:35:03|4.353
06:35:04|4.353
06:35:05|4.3525
06:35:06|4.3525
06:35:07|4.3525
06:35:08|4.3501
06:35:10|4.3525
06:35:10|4.3525
06:35:12|4.3525
06:35:13|4.3525
06:35:14|4.3525
06:35:15|4.3514
06:35:15|4.3514
06:35:16|4.3514
06:35:18|4.3514
06:35:18|4.3514
06:35:19|4.3514
06:35:20|4.3515
06:35:22|4.3515
06:35:23|4.3515
06:35:23|4.3515
06:35:24|4.3515
06:35:25|4.3515
06:35:27|4.3524
06:35:28|4.3515
06:35:29|4.3502
06:35:30|4.3502
06:35:30|4.3502
06:35:32|4.35
06:35:33|4.35
06:35:33|4.35
06:35:35|4.35
06:35:36|4.35
06:35:36|4.35
06:35:38|4.3501
06:35:38|4.35
06:35:40|4.35
06:35:42|4.35
06:35:43|4.35
06:35:44|4.35
06:35:45|4.35
06:35:46|4.35
06:35:47|4.35
06:35:48|4.35
06:35:49|4.35
06:35:50|4.35
06:35:51|4.35
06:35:52|4.35
06:35:54|4.3469
06:35:54|4.3467
06:35:55|4.3467
06:35:57|4.346
06:35:57|4.3507
06:35:58|4.3514
06:36:00|4.3514
06:36:01|4.35
06:36:01|4.35
06:36:02|4.35
06:36:03|4.35
06:36:04|4.35
06:36:05|4.35
06:36:07|4.35
06:36:07|4.35
06:36:09|4.35
06:36:10|4.35
06:36:11|4.3512
06:36:12|4.3512
06:36:13|4.3512
06:36:14|4.35
06:36:15|4.35
06:36:16|4.3512
06:36:17|4.3512
06:36:17|4.3512
06:36:19|4.3514
06:36:20|4.3502
06:36:21|4.3502
06:36:22|4.35
06:36:22|4.35
06:36:23|4.35
06:36:25|4.3502
06:36:25|4.35
06:36:27|4.3502
06:36:28|4.35
06:36:28|4.35
06:36:30|4.35
06:36:30|4.35
06:36:31|4.3426
06:36:33|4.3426
06:36:34|4.3426
06:36:35|4.3426
06:36:36|4.3515
06:36:41|4.3501
06:36:43|4.3523
06:36:43|4.3523
06:36:44|4.3526
06:36:45|4.3518
06:36:47|4.3518
06:36:47|4.3518
06:36:49|4.3518
06:36:50|4.3518
06:36:51|4.3518
06:36:51|4.3518
06:36:52|4.3518
06:36:53|4.3518
06:36:54|4.3518
06:36:56|4.3501
06:36:56|4.3501
06:36:57|4.3501
06:36:58|4.3501
06:36:59|4.3501
06:37:00|4.3501
06:37:01|4.3501
06:37:02|4.3501
06:37:04|4.3501
06:37:04|4.3501
06:37:06|4.35
06:37:07|4.35
06:37:07|4.3519
06:37:08|4.3501
06:37:09|4.3525
06:37:10|4.3525
06:37:11|4.35
06:37:12|4.3525
06:37:13|4.3525
06:37:14|4.3525
06:37:15|4.3525
06:37:16|4.3551
06:37:18|4.357
06:37:18|4.3525
06:37:20|4.3525
06:37:20|4.3525
06:37:21|4.35
06:37:22|4.35
06:37:24|4.35
06:37:24|4.35
06:37:25|4.35
06:37:27|4.3553
06:37:28|4.3553
06:37:28|4.3558
06:37:29|4.3558
06:37:31|4.3558
06:37:32|4.3558
06:37:33|4.357
06:37:33|4.357
06:37:34|4.357
06:37:37|4.357
06:37:37|4.357
06:37:38|4.357
06:37:39|4.357
06:37:40|4.3563
06:37:42|4.3563
06:37:44|4.3563
06:37:45|4.3563
06:37:46|4.357
06:37:48|4.357
06:37:49|4.357
06:37:50|4.357
06:37:50|4.357
06:37:52|4.3558
06:37:53|4.3558
06:37:54|4.3558
06:37:54|4.3558
06:37:55|4.3563
06:37:57|4.3563
06:37:58|4.3563
06:37:58|4.3563
06:38:00|4.3563
06:38:00|4.3563
06:38:02|4.3563
06:38:03|4.3563
06:38:04|4.3562
06:38:05|4.3562
06:38:06|4.3562
06:38:07|4.3562
06:38:08|4.357
06:38:09|4.357
06:38:10|4.357
06:38:11|4.3529
06:38:12|4.3525
06:38:14|4.3538
06:38:14|4.3538
06:38:15|4.3538
06:38:17|4.3546
06:38:17|4.3538
06:38:18|4.3538
06:38:20|4.3538
06:38:20|4.3538
06:38:21|4.3538
06:38:22|4.3538
06:38:23|4.3538
06:38:25|4.3538
06:38:26|4.3525
06:38:26|4.3525
06:38:27|4.3525
06:38:28|4.3525
06:38:29|4.35
06:38:30|4.3482
06:38:31|4.3482
06:38:32|4.3482
06:38:33|4.3482
06:38:34|4.3482
06:38:35|4.3482
06:38:37|4.3482
06:38:37|4.3482
06:38:39|4.3482
06:38:39|4.3482
06:38:41|4.3481
06:38:41|4.347
06:38:43|4.3438
06:38:44|4.3438
06:38:45|4.3438
06:38:47|4.3438
06:38:48|4.3438
06:38:49|4.3438
06:38:50|4.3438
06:38:50|4.3438
06:38:52|4.3455
06:38:52|4.3455
06:38:54|4.3455
06:38:54|4.3414
06:38:55|4.3407
06:38:56|4.3386
06:38:58|4.3383
06:38:58|4.3383
06:39:00|4.3383
06:39:01|4.3316
06:39:02|4.3316
06:39:03|4.3316
06:39:04|4.3316
06:39:05|4.3317
06:39:06|4.3317
06:39:07|4.3317
06:39:07|4.3317
06:39:08|4.3317
06:39:10|4.3317
06:39:11|4.3317
06:39:12|4.3317
06:39:13|4.3301
06:39:15|4.3313
06:39:15|4.3313
06:39:16|4.3313
06:39:17|4.3281
06:39:18|4.3281
06:39:20|4.3281
06:39:20|4.3281
06:39:22|4.3281
06:39:22|4.3268
06:39:24|4.3281
06:39:24|4.3281
06:39:25|4.3281
06:39:27|4.3281
06:39:27|4.3281
06:39:28|4.3281
06:39:30|4.3281
06:39:30|4.3281
06:39:31|4.3281
06:39:33|4.3281
06:39:33|4.3281
06:39:36|4.3281
06:39:36|4.318
06:39:37|4.325
06:39:38|4.325
06:39:39|4.325
06:39:40|4.325
06:39:41|4.3279
06:39:42|4.32
06:39:43|4.32
06:39:45|4.32
06:39:46|4.32
06:39:47|4.3198
06:39:47|4.3198
06:39:49|4.32
06:39:50|4.32
06:39:51|4.32
06:39:51|4.32
06:39:54|4.3199
06:39:54|4.3199
06:39:56|4.3199
06:39:57|4.3182
06:39:57|4.3187
06:39:59|4.3187
06:39:59|4.3182
06:40:00|4.3131
06:40:02|4.3167
06:40:02|4.3153
06:40:04|4.3118
06:40:05|4.3182
06:40:07|4.3181
06:40:07|4.3152
06:40:08|4.316
06:40:09|4.3175
06:40:11|4.3175
06:40:11|4.3175
06:40:12|4.3175
06:40:13|4.3175
06:40:14|4.3175
06:40:15|4.3175
06:40:17|4.3167
06:40:18|4.3164
06:40:19|4.3164
06:40:19|4.3164
06:40:20|4.3164
06:40:21|4.3164
06:40:23|4.3164
06:40:24|4.3164
06:40:25|4.3164
06:40:26|4.3164
06:40:27|4.3164
06:40:28|4.3164
06:40:28|4.3148
06:40:30|4.3148
06:40:31|4.3148
06:40:31|4.3148
06:40:32|4.3121
06:40:33|4.3144
06:40:35|4.3147
06:40:35|4.3147
06:40:37|4.3147
06:40:38|4.3147
06:40:39|4.3147
06:40:40|4.3143
06:40:41|4.3139
06:40:42|4.3132
06:40:43|4.3147
06:40:44|4.3156
06:40:45|4.3139
06:40:47|4.3139
06:40:48|4.3155
06:40:49|4.3156
06:40:50|4.3194
06:40:51|4.3194
06:40:52|4.3194
06:40:53|4.3194
06:40:54|4.3179
06:40:56|4.3179
06:40:56|4.3179
06:40:57|4.3179
06:40:59|4.3179
06:41:01|4.3179
06:41:02|4.3179
06:41:03|4.3179
06:41:03|4.32
06:41:05|4.3151
06:41:06|4.3151
06:41:07|4.3171
06:41:07|4.3171
06:41:09|4.3173
06:41:10|4.3176
06:41:11|4.3176
06:41:12|4.3176
06:41:13|4.3152
06:41:14|4.3173
06:41:15|4.3173
06:41:16|4.3173
06:41:17|4.3159
06:41:18|4.3159
06:41:19|4.3159
06:41:21|4.3176
06:41:21|4.318
06:41:22|4.3007
06:41:23|4.3007
06:41:24|4.3121
06:41:25|4.3121
06:41:27|4.3127
06:41:27|4.3127
06:41:28|4.3113
06:41:29|4.3147
06:41:30|4.3133
06:41:31|4.3133
06:41:32|4.3133
06:41:33|4.3127
06:41:34|4.3127
06:41:35|4.3125
06:41:37|4.3127
06:41:37|4.3127
06:41:38|4.3125
06:41:39|4.3125
06:41:40|4.3125
06:41:41|4.3125
06:41:43|4.3125
06:41:43|4.3126
06:41:44|4.3125
06:41:45|4.3125
06:41:48|4.3125
06:41:49|4.3125
06:41:50|4.3113
06:41:51|4.3113
06:41:53|4.3113
06:41:54|4.3113
06:41:55|4.3113
06:41:56|4.3124
06:41:57|4.3124
06:41:58|4.3124
06:41:58|4.312
06:42:00|4.3086
06:42:01|4.3107
06:42:02|4.3081
06:42:03|4.3081
06:42:04|4.3094
06:42:05|4.3094
06:42:06|4.3091
06:42:07|4.3089
06:42:08|4.3088
06:42:09|4.3081
06:42:10|4.3081
06:42:11|4.3081
06:42:12|4.3083
06:42:13|4.3083
06:42:14|4.3083
06:42:15|4.3029
06:42:16|4.3059
06:42:17|4.308
06:42:18|4.308
06:42:19|4.3002
06:42:20|4.304
06:42:21|4.3069
06:42:22|4.3071
06:42:23|4.3071
06:42:24|4.3071
06:42:25|4.3077
06:42:26|4.3021
06:42:27|4.3026
06:42:28|4.3021
06:42:29|4.3002
06:42:30|4.304
06:42:31|4.3051
06:42:32|4.3051
06:42:33|4.3051
06:42:34|4.3002
06:42:35|4.3002
06:42:36|4.3031
06:42:37|4.3031
06:42:38|4.3031
06:42:39|4.3031
06:42:40|4.3031
06:42:41|4.3067
06:42:42|4.3067
06:42:43|4.3067
06:42:44|4.3067
06:42:45|4.3067
06:42:46|4.3053
06:42:47|4.3053
06:42:49|4.3053
06:42:49|4.305
06:42:51|4.305
06:42:53|4.3049
06:42:54|4.3049
06:42:55|4.3049
06:42:56|4.3002
06:42:57|4.3019
06:42:58|4.3019
06:42:59|4.3019
06:43:00|4.3019
06:43:02|4.3019
06:43:02|4.3023
06:43:04|4.3023
06:43:04|4.3023
06:43:06|4.3023
06:43:06|4.3013
06:43:08|4.3013
06:43:08|4.3013
06:43:10|4.302
06:43:10|4.302
06:43:12|4.302
06:43:13|4.302
06:43:14|4.302
06:43:15|4.3019
06:43:16|4.3019
06:43:17|4.3019
06:43:18|4.302
06:43:19|4.302
06:43:20|4.3039
06:43:21|4.3001
06:43:22|4.3001
06:43:23|4.3001
06:43:24|4.3
06:43:25|4.3
06:43:26|4.2951
06:43:27|4.2947
06:43:28|4.2957
06:43:30|4.2957
06:43:31|4.291
06:43:32|4.2926
06:43:33|4.2922
06:43:33|4.2915
06:43:35|4.2991
06:43:36|4.2991
06:43:37|4.3
06:43:38|4.3
06:43:39|4.3
06:43:40|4.2919
06:43:41|4.3
06:43:42|4.3021
06:43:43|4.3
06:43:44|4.3
06:43:46|4.3
06:43:46|4.3
06:43:47|4.3
06:43:49|4.3
06:43:51|4.3002
06:43:52|4.3002
06:43:53|4.3005
06:43:54|4.3005
06:43:55|4.3046
06:43:56|4.3046
06:43:57|4.3049
06:43:58|4.3049
06:43:59|4.3049
06:44:00|4.3049
06:44:01|4.3066
06:44:02|4.3069
06:44:03|4.3069
06:44:04|4.3135
06:44:05|4.3166
06:44:07|4.3166
06:44:08|4.3166
06:44:08|4.3159
06:44:09|4.3159
06:44:10|4.3159
06:44:11|4.3164
06:44:12|4.3164
06:44:14|4.3164
06:44:14|4.3159
06:44:16|4.3159
06:44:17|4.3159
06:44:18|4.3261
06:44:19|4.3241
06:44:20|4.3252
06:44:20|4.335
06:44:21|4.3256
06:44:22|4.3256
06:44:24|4.3256
06:44:25|4.3269
06:44:25|4.3269
06:44:26|4.3269
06:44:28|4.3274
06:44:29|4.3274
06:44:29|4.3272
06:44:30|4.3272
06:44:32|4.3274
06:44:32|4.3274
06:44:33|4.3277
06:44:34|4.3299
06:44:36|4.3303
06:44:36|4.3303
06:44:38|4.3291
06:44:38|4.3298
06:44:39|4.3298
06:44:41|4.3298
06:44:41|4.3298
06:44:42|4.3294
06:44:43|4.3302
06:44:44|4.3302
06:44:45|4.3381
06:44:47|4.3381
06:44:47|4.336
06:44:48|4.3392
06:44:50|4.3373
06:44:51|4.3373
06:44:52|4.3373
06:44:54|4.3386
06:44:55|4.3386
06:44:56|4.3392
06:44:57|4.3384
06:44:58|4.3384
06:44:59|4.3384
06:45:01|4.3384
06:45:01|4.3391
06:45:03|4.3402
06:45:03|4.3402
06:45:04|4.3402
06:45:05|4.3403
06:45:07|4.341
06:45:07|4.3403
06:45:08|4.3403
06:45:10|4.3403
06:45:11|4.3402
06:45:11|4.3402
06:45:12|4.3402
06:45:13|4.3402
06:45:14|4.3402
06:45:16|4.3402
06:45:18|4.3403
06:45:19|4.3403
06:45:20|4.3402
06:45:20|4.3402
06:45:21|4.3403
06:45:22|4.3403
06:45:24|4.3403
06:45:25|4.3403
06:45:25|4.3403
06:45:27|4.3403
06:45:28|4.3403
06:45:29|4.3403
06:45:29|4.3403
06:45:31|4.3403
06:45:32|4.3369
06:45:33|4.3369
06:45:34|4.3369
06:45:34|4.3369
06:45:36|4.3385
06:45:37|4.3385
06:45:37|4.3385
06:45:39|4.3385
06:45:40|4.3385
06:45:41|4.3359
06:45:42|4.3359
06:45:43|4.3359
06:45:44|4.3359
06:45:45|4.3359
06:45:46|4.3359
06:45:47|4.3348
06:45:47|4.3348
06:45:49|4.3348
06:45:50|4.3237
06:45:52|4.3308
06:45:53|4.3308
06:45:54|4.3308
06:45:54|4.3268
06:45:55|4.3268
06:45:57|4.3256
06:45:58|4.3256
06:45:59|4.3232
06:46:00|4.3232
06:46:01|4.3224
06:46:02|4.3212
06:46:03|4.3212
06:46:03|4.3216
06:46:05|4.3216
06:46:06|4.3216
06:46:06|4.3216
06:46:07|4.3216
06:46:09|4.3216
06:46:10|4.3213
06:46:11|4.3213
06:46:11|4.3213
06:46:13|4.3213
06:46:14|4.3213
06:46:15|4.3213
06:46:16|4.327
06:46:17|4.3266
06:46:18|4.3266
06:46:19|4.3266
06:46:20|4.3266
06:46:22|4.3271
06:46:23|4.3271
06:46:23|4.3271
06:46:24|4.3271
06:46:25|4.3271
06:46:26|4.3271
06:46:27|4.3322
06:46:29|4.3322
06:46:30|4.3322
06:46:30|4.3322
06:46:32|4.3322
06:46:33|4.3322
06:46:34|4.3387
06:46:35|4.3387
06:46:36|4.3387
06:46:37|4.3417
06:46:38|4.3381
06:46:39|4.3341
06:46:40|4.3341
06:46:41|4.3341
06:46:41|4.346
06:46:43|4.346
06:46:44|4.346
06:46:44|4.3351
06:46:46|4.339
06:46:47|4.3166
06:46:48|4.316
06:46:48|4.3155
06:46:50|4.314
06:46:50|4.3219
06:46:53|4.319
06:46:54|4.3219
06:46:55|4.3219
06:46:55|4.3313
06:46:57|4.328
06:46:58|4.3256
06:46:59|4.3256
06:47:00|4.3256
06:47:01|4.3347
06:47:02|4.3323
06:47:03|4.3223
06:47:04|4.3223
06:47:05|4.3247
06:47:06|4.3247
06:47:07|4.3247
06:47:08|4.3247
06:47:09|4.3247
06:47:10|4.3247
06:47:11|4.3247
06:47:12|4.3247
06:47:13|4.3247
06:47:15|4.3247
06:47:16|4.3252
06:47:17|4.3252
06:47:18|4.3252
06:47:19|4.3193
06:47:20|4.3193
06:47:21|4.3184
06:47:21|4.3184
06:47:23|4.3184
06:47:23|4.3184
06:47:25|4.3184
06:47:26|4.3184
06:47:26|4.3184
06:47:28|4.3184
06:47:29|4.3167
06:47:30|4.3183
06:47:30|4.3183
06:47:31|4.3183
06:47:33|4.3183
06:47:33|4.3183
06:47:35|4.3183
06:47:36|4.3183
06:47:37|4.3183
06:47:38|4.3183
06:47:39|4.3183
06:47:39|4.3183
06:47:41|4.3183
06:47:42|4.3183
06:47:42|4.3183
06:47:43|4.3186
06:47:45|4.3186
06:47:45|4.3186
06:47:46|4.3186
06:47:48|4.3186
06:47:48|4.3186
06:47:50|4.3186
06:47:51|4.316
06:47:52|4.316
06:47:54|4.3161
06:47:54|4.3195
06:47:56|4.3195
06:47:57|4.3195
06:47:58|4.3195
06:47:59|4.3195
06:48:00|4.3195
06:48:01|4.3195
06:48:03|4.3195
06:48:04|4.3195
06:48:05|4.3195
06:48:05|4.3195
06:48:06|4.3195
06:48:08|4.3195
06:48:09|4.3195
06:48:10|4.3195
06:48:11|4.3195
06:48:12|4.3195
06:48:13|4.3195
06:48:14|4.3195
06:48:15|4.3195
06:48:16|4.3195
06:48:17|4.3187
06:48:18|4.3186
06:48:19|4.3186
06:48:20|4.3161
06:48:21|4.3161
06:48:22|4.3161
06:48:23|4.3162
06:48:24|4.3162
06:48:25|4.3162
06:48:26|4.3162
06:48:27|4.3163
06:48:28|4.3163
06:48:30|4.3163
06:48:31|4.3163
06:48:31|4.3163
06:48:32|4.3163
06:48:34|4.3202
06:48:35|4.3164
06:48:35|4.3164
06:48:36|4.3164
06:48:38|4.3164
06:48:38|4.3164
06:48:39|4.3164
06:48:41|4.3164
06:48:42|4.3164
06:48:43|4.3164
06:48:44|4.32
06:48:44|4.3163
06:48:46|4.3163
06:48:47|4.3163
06:48:48|4.3163
06:48:49|4.3163
06:48:50|4.3163
06:48:51|4.3163
06:48:52|4.3166
06:48:53|4.3166
06:48:54|4.3166
06:48:55|4.3166
06:48:56|4.3166
06:48:57|4.3162
06:48:59|4.316
06:48:59|4.316
06:49:00|4.3164
06:49:02|4.3164
06:49:03|4.3167
06:49:03|4.3167
06:49:05|4.3167
06:49:06|4.3199
06:49:06|4.344
06:49:07|4.3453
06:49:08|4.3454
06:49:10|4.3427
06:49:11|4.3427
06:49:12|4.3427
06:49:13|4.3427
06:49:13|4.3427
06:49:14|4.3427
06:49:16|4.3427
06:49:16|4.3427
06:49:18|4.344
06:49:19|4.344
06:49:20|4.3446
06:49:21|4.3446
06:49:22|4.3422
06:49:24|4.3345
06:49:25|4.3345
06:49:25|4.3345
06:49:26|4.3345
06:49:27|4.3345
06:49:29|4.3345
06:49:29|4.3374
06:49:30|4.3374
06:49:31|4.3357
06:49:32|4.3357
06:49:33|4.3375
06:49:34|4.3375
06:49:36|4.3375
06:49:37|4.3375
06:49:37|4.3375
06:49:39|4.3375
06:49:39|4.3375
06:49:40|4.3375
06:49:42|4.3375
06:49:43|4.3375
06:49:43|4.3374
06:49:45|4.3374
06:49:46|4.3374
06:49:46|4.3374
06:49:48|4.3374
06:49:48|4.3374
06:49:50|4.3374
06:49:51|4.3381
06:49:52|4.3375
06:49:53|4.3375
06:49:54|4.3375
06:49:54|4.3375
06:49:56|4.3375
06:49:57|4.3375
06:49:58|4.3375
06:49:59|4.3375
06:50:00|4.3375
06:50:01|4.3375
06:50:02|4.3375
06:50:03|4.3342
06:50:04|4.3342
06:50:05|4.3398
06:50:06|4.343
06:50:07|4.337
06:50:07|4.337
06:50:09|4.337
06:50:09|4.337
06:50:11|4.337
06:50:12|4.3369
06:50:13|4.3355
06:50:14|4.3365
06:50:15|4.3368
06:50:17|4.3368
06:50:18|4.3368
06:50:18|4.3368
06:50:19|4.3368
06:50:20|4.3368
06:50:22|4.3368
06:50:22|4.337
06:50:23|4.337
06:50:25|4.337
06:50:26|4.337
06:50:26|4.337
06:50:27|4.337
06:50:29|4.337
06:50:30|4.337
06:50:31|4.337
06:50:31|4.337
06:50:33|4.337
06:50:33|4.3368
06:50:35|4.3368
06:50:35|4.3348
06:50:36|4.3348
06:50:38|4.3348
06:50:39|4.3348
06:50:39|4.3348
06:50:41|4.3348
06:50:42|4.3368
06:50:42|4.3368
06:50:44|4.3368
06:50:44|4.3368
06:50:46|4.3368
06:50:46|4.3368
06:50:48|4.3368
06:50:49|4.3366
06:50:50|4.3366
06:50:50|4.3366
06:50:51|4.3366
06:50:53|4.3366
06:50:54|4.3519
06:50:55|4.3475
06:50:56|4.349
06:50:58|4.3516
06:50:59|4.3516
06:51:00|4.3499
06:51:01|4.3501
06:51:03|4.3501
06:51:04|4.3501
06:51:05|4.3501
06:51:06|4.3501
06:51:07|4.3464
06:51:08|4.3469
06:51:09|4.3501
06:51:09|4.3501
06:51:11|4.3501
06:51:11|4.35
06:51:13|4.35
06:51:14|4.35
06:51:15|4.35
06:51:16|4.35
06:51:16|4.3534
06:51:18|4.3532
06:51:19|4.3525
06:51:20|4.3525
06:51:21|4.3542
06:51:22|4.3542
06:51:23|4.3542
06:51:24|4.36
06:51:25|4.3557
06:51:27|4.3557
06:51:27|4.3557
06:51:28|4.3557
06:51:29|4.3557
06:51:31|4.3557
06:51:31|4.3557
06:51:32|4.3557
06:51:33|4.358
06:51:34|4.358
06:51:35|4.358
06:51:36|4.3565
06:51:38|4.3565
06:51:38|4.3565
06:51:39|4.3542
06:51:41|4.3542
06:51:41|4.3542
06:51:43|4.3542
06:51:44|4.3542
06:51:45|4.3552
06:51:45|4.3552
06:51:47|4.3552
06:51:48|4.364
06:51:49|4.361
06:51:49|4.3601
06:51:51|4.3601
06:51:51|4.3625
06:51:53|4.3613
06:51:54|4.3626
06:51:55|4.3626
06:51:56|4.3649
06:51:58|4.3629
06:51:59|4.3621
06:52:01|4.3614
06:52:02|4.3637
06:52:02|4.3613
06:52:04|4.363
06:52:05|4.3617
06:52:06|4.3651
06:52:07|4.3631
06:52:07|4.3631
06:52:10|4.3649
06:52:11|4.3701
06:52:11|4.3701
06:52:13|4.3654
06:52:14|4.3654
06:52:15|4.3654
06:52:16|4.3631
06:52:17|4.3674
06:52:18|4.3657
06:52:19|4.3682
06:52:20|4.3661
06:52:23|4.3682
06:52:23|4.3685
06:52:25|4.3701
06:52:25|4.3693
06:52:26|4.3657
06:52:27|4.3657
06:52:29|4.3657
06:52:30|4.3613
06:52:31|4.3693
06:52:32|4.3748
06:52:32|4.3795
06:52:34|4.3687
06:52:35|4.3687
06:52:36|4.3687
06:52:36|4.3696
06:52:37|4.3687
06:52:39|4.3697
06:52:40|4.37
06:52:40|4.37
06:52:42|4.375
06:52:42|4.3697
06:52:44|4.3697
06:52:46|4.3697
06:52:46|4.3697
06:52:47|4.3697
06:52:48|4.3697
06:52:49|4.3755
06:52:50|4.3703
06:52:51|4.3718
06:52:53|4.3718
06:52:53|4.3711
06:52:54|4.3714
06:52:56|4.3714
06:52:57|4.3714
06:52:59|4.3714
06:53:00|4.3714
06:53:02|4.3697
06:53:03|4.3714
06:53:04|4.3714
06:53:05|4.3714
06:53:06|4.3714
06:53:07|4.3714
06:53:08|4.3664
06:53:09|4.3664
06:53:10|4.3664
06:53:11|4.3683
06:53:13|4.366
06:53:13|4.3631
06:53:15|4.3631
06:53:16|4.3631
06:53:17|4.3631
06:53:19|4.3631
06:53:19|4.3631
06:53:21|4.3631
06:53:21|4.3614
06:53:24|4.3614
06:53:24|4.3626
06:53:26|4.3626
06:53:26|4.3587
06:53:28|4.3565
06:53:29|4.3565
06:53:30|4.3537
06:53:31|4.3537
06:53:32|4.3501
06:53:33|4.3501
06:53:34|4.3518
06:53:35|4.35
06:53:36|4.35
06:53:38|4.35
06:53:38|4.3594
06:53:40|4.3594
06:53:41|4.3594
06:53:42|4.3594
06:53:43|4.3594
06:53:44|4.3533
06:53:45|4.3533
06:53:46|4.3505
06:53:47|4.3505
06:53:48|4.35
06:53:48|4.3501
06:53:49|4.35
06:53:51|4.35
06:53:53|4.3469
06:53:53|4.3473
06:53:54|4.3413
06:53:56|4.3413
06:53:57|4.3411
06:53:57|4.3427
06:53:59|4.3409
06:54:00|4.3409
06:54:01|4.3409
06:54:01|4.3408
06:54:03|4.3419
06:54:04|4.341
06:54:06|4.341
06:54:06|4.344
06:54:08|4.3443
06:54:09|4.3467
06:54:10|4.3463
06:54:11|4.3467
06:54:12|4.3467
06:54:13|4.3467
06:54:14|4.3467
06:54:16|4.3467
06:54:16|4.3501
06:54:17|4.3501
06:54:19|4.35
06:54:19|4.35
06:54:21|4.35
06:54:22|4.35
06:54:23|4.3528
06:54:23|4.3528
06:54:25|4.3528
06:54:25|4.3528
06:54:26|4.3528
06:54:28|4.3567
06:54:28|4.3567
06:54:29|4.3567
06:54:31|4.3579
06:54:32|4.3568
06:54:32|4.3616
06:54:33|4.3616
06:54:35|4.3616
06:54:36|4.3585
06:54:37|4.3585
06:54:38|4.3581
06:54:38|4.3581
06:54:39|4.3581
06:54:40|4.3621
06:54:41|4.3621
06:54:43|4.3604
06:54:43|4.3604
06:54:44|4.3622
06:54:45|4.3636
06:54:46|4.3636
06:54:47|4.3636
06:54:48|4.3679
06:54:49|4.3687
06:54:50|4.3699
06:54:51|4.3695
06:54:53|4.3699
06:54:54|4.3699
06:54:54|4.3699
06:54:55|4.3699
06:54:56|4.3699
06:54:59|4.3699
06:55:00|4.3683
06:55:01|4.3683
06:55:02|4.3693
06:55:04|4.3693
06:55:05|4.3704
06:55:06|4.3699
06:55:08|4.3699
06:55:09|4.3699
06:55:10|4.3699
06:55:12|4.3699
06:55:13|4.3724
06:55:15|4.3716
06:55:16|4.3755
06:55:17|4.3755
06:55:18|4.3755
06:55:19|4.3755
06:55:19|4.3747
06:55:21|4.3703
06:55:22|4.3708
06:55:23|4.3704
06:55:24|4.3704
06:55:24|4.3704
06:55:27|4.3704
06:55:27|4.3712
06:55:29|4.3675
06:55:30|4.3675
06:55:32|4.3675
06:55:33|4.3675
06:55:34|4.3687
06:55:35|4.3687
06:55:36|4.3687
06:55:38|4.3671
06:55:38|4.3667
06:55:40|4.3651
06:55:40|4.3651
06:55:42|4.3675
06:55:43|4.3747
06:55:44|4.3747
06:55:45|4.3726
06:55:46|4.3726
06:55:47|4.37
06:55:48|4.37
06:55:49|4.37
06:55:50|4.37
06:55:51|4.3746
06:55:51|4.3746
06:55:52|4.3746
06:55:55|4.3746
06:55:55|4.3746
06:55:57|4.3746
06:55:57|4.3745
06:55:59|4.3718
06:56:00|4.3718
06:56:01|4.3724
06:56:02|4.3724
06:56:03|4.3718
06:56:04|4.3718
06:56:06|4.3718
06:56:06|4.3718
06:56:08|4.3718
06:56:09|4.3718
06:56:10|4.3718
06:56:12|4.3718
06:56:13|4.3718
06:56:13|4.3718
06:56:15|4.3719
06:56:15|4.3719
06:56:17|4.3719
06:56:18|4.3719
06:56:19|4.37
06:56:20|4.37
06:56:21|4.37
06:56:22|4.37
06:56:23|4.3713
06:56:24|4.3713
06:56:25|4.3713
06:56:26|4.3713
06:56:28|4.3713
06:56:29|4.3713
06:56:30|4.3713
06:56:31|4.3713
06:56:32|4.3713
06:56:34|4.3713
06:56:34|4.3713
06:56:35|4.3713
06:56:37|4.3713
06:56:38|4.3713
06:56:39|4.3713
06:56:40|4.3713
06:56:42|4.3713
06:56:43|4.37
06:56:44|4.37
06:56:45|4.37
06:56:46|4.37
06:56:46|4.37
06:56:48|4.37
06:56:50|4.3712
06:56:50|4.3701
06:56:51|4.3701
06:56:52|4.37
06:56:54|4.37
06:56:54|4.3657
06:56:56|4.3659
06:56:56|4.3654
06:56:58|4.3654
06:56:59|4.3698
06:57:01|4.3706
06:57:02|4.3701
06:57:03|4.3701
06:57:04|4.3701
06:57:05|4.3701
06:57:07|4.3701
06:57:07|4.3705
06:57:09|4.3705
06:57:09|4.3711
06:57:11|4.3718
06:57:12|4.3718
06:57:12|4.3734
06:57:14|4.3734
06:57:14|4.3755
06:57:16|4.3755
06:57:18|4.3755
06:57:18|4.3755
06:57:20|4.3755
06:57:21|4.3755
06:57:22|4.3735
06:57:23|4.3735
06:57:25|4.3735
06:57:25|4.3778
06:57:26|4.3756
06:57:27|4.3756
06:57:28|4.3756
06:57:29|4.3756
06:57:31|4.3756
06:57:32|4.3777
06:57:34|4.3763
06:57:34|4.3763
06:57:36|4.3763
06:57:36|4.3763
06:57:37|4.3763
06:57:39|4.3763
06:57:40|4.3755
06:57:40|4.3755
06:57:42|4.3755
06:57:44|4.3782
06:57:45|4.3782
06:57:46|4.3782
06:57:47|4.3782
06:57:48|4.3782
06:57:50|4.3782
06:57:50|4.3782
06:57:52|4.3779
06:57:53|4.3809
06:57:54|4.3779
06:57:55|4.3781
06:57:56|4.382
06:57:57|4.3755
06:57:58|4.3787
06:57:59|4.3787
06:58:00|4.3783
06:58:01|4.3793
06:58:02|4.3793
06:58:03|4.3802
06:58:04|4.3789
06:58:05|4.3789
06:58:06|4.3789
06:58:07|4.3789
06:58:08|4.3789
06:58:10|4.3806
06:58:10|4.382
06:58:11|4.382
06:58:12|4.382
06:58:13|4.382
06:58:15|4.3854
06:58:15|4.3854
06:58:16|4.3838
06:58:18|4.3838
06:58:18|4.3858
06:58:19|4.3858
06:58:21|4.3831
06:58:22|4.3835
06:58:22|4.3835
06:58:24|4.3878
06:58:25|4.3843
06:58:26|4.3843
06:58:27|4.3854
06:58:28|4.3845
06:58:29|4.3858
06:58:30|4.3862
06:58:32|4.3866
06:58:34|4.3858
06:58:34|4.3851
06:58:36|4.386
06:58:38|4.386
06:58:39|4.39
06:58:40|4.3871
06:58:41|4.392
06:58:43|4.3901
06:58:44|4.39
06:58:45|4.3918
06:58:46|4.392
06:58:47|4.3919
06:58:48|4.3902
06:58:49|4.3914
06:58:50|4.3914
06:58:51|4.3914
06:58:52|4.3918
06:58:53|4.392
06:58:54|4.392
06:58:56|4.392
06:58:56|4.3921
06:58:57|4.3921
06:58:58|4.394
06:58:59|4.394
06:59:00|4.394
06:59:02|4.394
06:59:03|4.394
06:59:04|4.3941
06:59:04|4.3941
06:59:05|4.394
06:59:07|4.394
06:59:07|4.3953
06:59:08|4.4
06:59:09|4.4
06:59:10|4.4
06:59:11|4.4
06:59:12|4.4
06:59:13|4.4037
06:59:14|4.4037
06:59:16|4.4037
06:59:16|4.4014
06:59:18|4.4037
06:59:19|4.4037
06:59:20|4.4037
06:59:21|4.4037
06:59:22|4.41
06:59:23|4.4144
06:59:24|4.4149
06:59:25|4.4129
06:59:26|4.414
06:59:27|4.416
06:59:28|4.416
06:59:29|4.4153
06:59:30|4.4157
06:59:31|4.416
06:59:32|4.416
06:59:34|4.4158
06:59:34|4.4161
06:59:36|4.4161
06:59:37|4.4169
06:59:39|4.4169
06:59:39|4.4169
06:59:40|4.4169
06:59:41|4.4169
06:59:42|4.4169
06:59:43|4.4181
06:59:44|4.4171
06:59:46|4.417
06:59:46|4.4169
06:59:47|4.4169
06:59:48|4.4169
06:59:49|4.4169
06:59:51|4.4169
06:59:52|4.4169
06:59:53|4.4169
06:59:53|4.4169
06:59:54|4.4169
06:59:55|4.4199
06:59:56|4.4199
06:59:58|4.4171
06:59:59|4.4135
07:00:00|4.4135
07:00:01|4.4135
07:00:01|4.4136
07:00:03|4.4164
07:00:03|4.4249
07:00:04|4.4151
07:00:05|4.4145
07:00:07|4.4169
07:00:08|4.4188
07:00:09|4.4189
07:00:09|4.4189
07:00:11|4.4167
07:00:11|4.4147
07:00:13|4.4147
07:00:14|4.4171
07:00:15|4.4147
07:00:16|4.4135
07:00:17|4.4135
07:00:18|4.4201
07:00:19|4.4169
07:00:20|4.4249
07:00:21|4.426
07:00:22|4.4259
07:00:23|4.4225
07:00:24|4.4225
07:00:25|4.4225
07:00:26|4.4185
07:00:28|4.4281
07:00:28|4.4317
07:00:29|4.4293
07:00:30|4.4273
07:00:31|4.4321
07:00:33|4.4325
07:00:33|4.432
07:00:34|4.4321
07:00:36|4.435
07:00:37|4.435
07:00:38|4.436
07:00:39|4.4357
07:00:41|4.436
07:00:42|4.436
07:00:43|4.436
07:00:44|4.4477
07:00:44|4.4485
07:00:46|4.4464
07:00:46|4.45
07:00:47|4.4499
07:00:49|4.4493
07:00:50|4.4486
07:00:51|4.4493
07:00:52|4.45
07:00:53|4.4501
07:00:54|4.4508
07:00:54|4.4739
07:00:56|4.457
07:00:57|4.459
07:00:58|4.4634
07:00:59|4.463
07:01:01|4.4687
07:01:02|4.4695
07:01:03|4.47
07:01:04|4.472
07:01:05|4.4722
07:01:06|4.4704
07:01:07|4.4704
07:01:08|4.472
07:01:09|4.472
07:01:09|4.472
07:01:11|4.4743
07:01:12|4.4607
07:01:14|4.4618
07:01:15|4.4373
07:01:16|4.4429
07:01:17|4.4498
07:01:18|4.4395
07:01:19|4.4391
07:01:20|4.4417
07:01:21|4.4372
07:01:22|4.4373
07:01:23|4.4392
07:01:24|4.4412
07:01:25|4.4432
07:01:26|4.4414
07:01:27|4.4413
07:01:28|4.44
07:01:29|4.4372
07:01:30|4.4387
07:01:31|4.4365
07:01:32|4.4321
07:01:33|4.4023
07:01:34|4.3936
07:01:35|4.3953
07:01:36|4.4173
07:01:37|4.4124
07:01:38|4.4056
07:01:39|4.3953
07:01:40|4.3999
07:01:41|4.3999
07:01:42|4.4
07:01:43|4.3967
07:01:44|4.398
07:01:45|4.3975
07:01:46|4.3959
07:01:48|4.3964
07:01:48|4.3923
07:01:49|4.3953
07:01:50|4.3953
07:01:51|4.3948
07:01:53|4.3927
07:01:54|4.3927
07:01:55|4.3912
07:01:56|4.3954
07:01:57|4.3912
07:01:58|4.39
07:01:58|4.39
07:01:59|4.3922
07:02:00|4.3923
07:02:02|4.3938
07:02:04|4.3922
07:02:05|4.3922
07:02:06|4.3942
07:02:07|4.3942
07:02:08|4.3942
07:02:09|4.3942
07:02:10|4.3942
07:02:11|4.395
07:02:12|4.4
07:02:13|4.4
07:02:14|4.4171
07:02:15|4.4155
07:02:16|4.4161
07:02:17|4.4125
07:02:18|4.4164
07:02:19|4.4164
07:02:21|4.4164
07:02:21|4.4164
07:02:23|4.4155
07:02:24|4.4134
07:02:25|4.4133
07:02:25|4.4156
07:02:26|4.4173
07:02:28|4.4173
07:02:28|4.4173
07:02:29|4.4169
07:02:31|4.4161
07:02:32|4.4161
07:02:32|4.4161
07:02:33|4.4161
07:02:34|4.419
07:02:35|4.419
07:02:37|4.419
07:02:38|4.419
07:02:38|4.419
07:02:40|4.4165
07:02:41|4.4165
07:02:42|4.4165
07:02:42|4.4193
07:02:43|4.4193
07:02:45|4.4177
07:02:45|4.4177
07:02:46|4.4199
07:02:48|4.4176
07:02:48|4.4176
07:02:49|4.4176
07:02:51|4.4176
07:02:51|4.4176
07:02:53|4.4176
07:02:54|4.4176
07:02:54|4.4176
07:02:56|4.4172
07:02:56|4.4172
07:02:57|4.4172
07:02:59|4.4176
07:02:59|4.4184
07:03:00|4.4184
07:03:02|4.4188
07:03:03|4.4188
07:03:05|4.4204
07:03:06|4.4204
07:03:07|4.4188
07:03:08|4.4188
07:03:08|4.4188
07:03:09|4.4188
07:03:10|4.4188
07:03:11|4.4188
07:03:12|4.4188
07:03:14|4.4188
07:03:14|4.4249
07:03:16|4.4232
07:03:17|4.43
07:03:18|4.4252
07:03:19|4.4295
07:03:19|4.4264
07:03:20|4.4262
07:03:23|4.4276
07:03:23|4.4288
07:03:24|4.4292
07:03:25|4.4277
07:03:26|4.4292
07:03:28|4.4292
07:03:29|4.4292
07:03:30|4.4292
07:03:31|4.4292
07:03:31|4.4292
07:03:32|4.4293
07:03:33|4.4293
07:03:34|4.43
07:03:36|4.43
07:03:36|4.43
07:03:38|4.43
07:03:39|4.43
07:03:40|4.4206
07:03:40|4.4206
07:03:42|4.4206
07:03:42|4.4206
07:03:43|4.4206
07:03:44|4.4214
07:03:45|4.4232
07:03:47|4.4212
07:03:47|4.4212
07:03:49|4.4212
07:03:49|4.4212
07:03:51|4.4212
07:03:52|4.4212
07:03:53|4.4212
07:03:54|4.4212
07:03:55|4.4212
07:03:56|4.4212
07:03:58|4.4212
07:03:59|4.4212
07:04:00|4.4
07:04:01|4.4
07:04:01|4.3999
07:04:03|4.3999
07:04:05|4.3963
07:04:05|4.3959
07:04:06|4.3959
07:04:08|4.3959
07:04:09|4.3947
07:04:10|4.3917
07:04:11|4.3906
07:04:12|4.3918
07:04:13|4.3918
07:04:14|4.3902
07:04:16|4.385
07:04:16|4.3825
07:04:17|4.3847
07:04:19|4.38
07:04:20|4.38
07:04:21|4.38
07:04:22|4.3784
07:04:23|4.3849
07:04:24|4.3849
07:04:25|4.3849
07:04:26|4.3849
07:04:27|4.3792
07:04:28|4.3792
07:04:29|4.3849
07:04:30|4.3824
07:04:32|4.3802
07:04:32|4.3802
07:04:33|4.3846
07:04:35|4.3801
07:04:36|4.3802
07:04:36|4.3827
07:04:38|4.3827
07:04:38|4.3827
07:04:39|4.3827
07:04:40|4.3827
07:04:41|4.383
07:04:43|4.38
07:04:44|4.3831
07:04:44|4.3831
07:04:46|4.3831
07:04:48|4.3831
07:04:48|4.3831
07:04:49|4.3843
07:04:51|4.3831
07:04:52|4.3871
07:04:52|4.3871
07:04:53|4.3872
07:04:54|4.3871
07:04:55|4.3871
07:04:56|4.3871
07:04:57|4.3834
07:04:58|4.3834
07:05:00|4.3834
07:05:00|4.3834
07:05:01|4.3834
07:05:02|4.3871
07:05:04|4.3871
07:05:05|4.3871
07:05:07|4.3891
07:05:07|4.3891
07:05:08|4.3868
07:05:09|4.3831
07:05:11|4.3831
07:05:12|4.3867
07:05:13|4.3831
07:05:14|4.3831
07:05:15|4.3831
07:05:16|4.3831
07:05:17|4.3831
07:05:18|4.3834
07:05:19|4.3834
07:05:20|4.3847
07:05:21|4.3869
07:05:22|4.3949
07:05:23|4.3949
07:05:24|4.4078
07:05:25|4.406
07:05:26|4.4117
07:05:28|4.4086
07:05:28|4.409
07:05:30|4.4081
07:05:30|4.4081
07:05:32|4.4081
07:05:32|4.4081
07:05:33|4.4081
07:05:34|4.4107
07:05:35|4.4107
07:05:36|4.4022
07:05:37|4.4022
07:05:38|4.4022
07:05:39|4.4021
07:05:40|4.4021
07:05:42|4.4021
07:05:43|4.4021
07:05:43|4.4107
07:05:44|4.4107
07:05:45|4.4107
07:05:47|4.4068
07:05:48|4.4068
07:05:49|4.4068
07:05:49|4.4068
07:05:50|4.4068
07:05:52|4.4068
07:05:52|4.4018
07:05:54|4.3982
07:05:55|4.3982
07:05:56|4.3991
07:05:57|4.3979
07:05:58|4.3979
07:05:59|4.3973
07:06:00|4.3973
07:06:01|4.3973
07:06:02|4.3973
07:06:03|4.3973
07:06:04|4.3973
07:06:06|4.4
07:06:06|4.3973
07:06:07|4.3973
07:06:09|4.3973
07:06:10|4.3973
07:06:11|4.4015
07:06:11|4.4015
07:06:13|4.4015
07:06:14|4.401
07:06:15|4.401
07:06:16|4.3973
07:06:16|4.3973
07:06:18|4.3973
07:06:19|4.3995
07:06:21|4.3971
07:06:21|4.4003
07:06:23|4.4003
07:06:23|4.4027
07:06:24|4.4027
07:06:25|4.4055
07:06:26|4.4055
07:06:28|4.4047
07:06:29|4.4047
07:06:30|4.4063
07:06:31|4.4063
07:06:32|4.4063
07:06:33|4.4049
07:06:34|4.4048
07:06:35|4.4077
07:06:36|4.4126
07:06:37|4.4142
07:06:38|4.4138
07:06:39|4.4144
07:06:40|4.4188
07:06:41|4.4108
07:06:42|4.41
07:06:43|4.41
07:06:44|4.4105
07:06:45|4.4105
07:06:46|4.4105
07:06:47|4.4177
07:06:48|4.4177
07:06:49|4.4177
07:06:50|4.4177
07:06:51|4.4177
07:06:52|4.4177
07:06:53|4.4177
07:06:54|4.4177
07:06:55|4.4177
07:06:56|4.4176
07:06:58|4.4176
07:06:58|4.4136
07:07:00|4.4038
07:07:01|4.4038
07:07:01|4.4038
07:07:02|4.4038
07:07:03|4.4038
07:07:04|4.4024
07:07:06|4.4024
07:07:08|4.408
07:07:09|4.4087
07:07:10|4.4087
07:07:12|4.4046
07:07:13|4.4047
07:07:13|4.4012
07:07:14|4.4062
07:07:15|4.4063
07:07:17|4.4063
07:07:17|4.4063
07:07:18|4.4063
07:07:19|4.4063
07:07:21|4.4063
07:07:22|4.4038
07:07:23|4.4038
07:07:24|4.4038
07:07:25|4.4082
07:07:26|4.4082
07:07:27|4.4063
07:07:28|4.415
07:07:29|4.4065
07:07:31|4.4065
07:07:31|4.4051
07:07:33|4.4031
07:07:33|4.4031
07:07:35|4.4035
07:07:36|4.4027
07:07:36|4.4027
07:07:37|4.4011
07:07:38|4.4011
07:07:39|4.4011
07:07:41|4.3902
07:07:41|4.3864
07:07:43|4.3836
07:07:43|4.3859
07:07:44|4.389
07:07:46|4.3804
07:07:47|4.38
07:07:47|4.38
07:07:48|4.4099
07:07:50|4.4069
07:07:50|4.4065
07:07:51|4.4065
07:07:52|4.4052
07:07:53|4.4051
07:07:55|4.4053
07:07:56|4.4082
07:07:57|4.4077
07:07:58|4.4099
07:07:59|4.4085
07:08:00|4.4099
07:08:01|4.4099
07:08:02|4.4101
07:08:03|4.4068
07:08:04|4.4068
07:08:05|4.4068
07:08:06|4.4068
07:08:08|4.4068
07:08:09|4.4102
07:08:11|4.4102
07:08:12|4.4102
07:08:13|4.4089
07:08:14|4.4089
07:08:14|4.4089
07:08:15|4.4089
07:08:16|4.4061
07:08:18|4.4096
07:08:19|4.4096
07:08:21|4.4001
07:08:21|4.4078
07:08:23|4.4078
07:08:24|4.4001
07:08:24|4.4001
07:08:26|4.4001
07:08:26|4.4001
07:08:28|4.4049
07:08:28|4.4049
07:08:30|4.4049
07:08:31|4.4049
07:08:31|4.4049
07:08:33|4.4049
07:08:34|4.4049
07:08:35|4.4049
07:08:36|4.4017
07:08:36|4.4017
07:08:37|4.4025
07:08:39|4.4025
07:08:39|4.4025
07:08:40|4.4025
07:08:42|4.4
07:08:42|4.4
07:08:43|4.3973
07:08:44|4.3973
07:08:45|4.3953
07:08:46|4.3961
07:08:47|4.3961
07:08:48|4.3961
07:08:49|4.3961
07:08:50|4.3961
07:08:51|4.3961
07:08:52|4.3949
07:08:53|4.3949
07:08:54|4.3949
07:08:55|4.3949
07:08:56|4.3948
07:08:59|4.3941
07:08:59|4.3937
07:09:00|4.3937
07:09:01|4.3937
07:09:02|4.3937
07:09:04|4.3937
07:09:05|4.3937
07:09:06|4.3937
07:09:07|4.3937
07:09:07|4.3937
07:09:09|4.3937
07:09:10|4.3974
07:09:11|4.3974
07:09:11|4.3974
07:09:13|4.3974
07:09:14|4.3924
07:09:15|4.3924
07:09:16|4.3924
07:09:17|4.3924
07:09:18|4.3924
07:09:20|4.3924
07:09:21|4.3951
07:09:22|4.3951
07:09:22|4.3915
07:09:23|4.3915
07:09:25|4.3915
07:09:25|4.3917
07:09:26|4.3912
07:09:27|4.3912
07:09:29|4.3914
07:09:29|4.3914
07:09:31|4.3963
07:09:32|4.3918
07:09:32|4.3929
07:09:33|4.3929
07:09:35|4.3909
07:09:35|4.3833
07:09:38|4.3836
07:09:38|4.3854
07:09:39|4.3848
07:09:41|4.39
07:09:41|4.39
07:09:42|4.39
07:09:43|4.3883
07:09:44|4.3883
07:09:46|4.3883
07:09:46|4.3888
07:09:47|4.3888
07:09:48|4.3888
07:09:49|4.389
07:09:50|4.389
07:09:51|4.389
07:09:52|4.39
07:09:54|4.3876
07:09:54|4.3876
07:09:55|4.3876
07:09:56|4.3914
07:09:58|4.4062
07:09:58|4.4004
07:09:59|4.4004
07:10:00|4.4004
07:10:01|4.3998
07:10:02|4.3998
07:10:04|4.4052
07:10:05|4.4002
07:10:06|4.4002
07:10:06|4.4002
07:10:08|4.3997
07:10:08|4.3997
07:10:10|4.4052
07:10:12|4.4052
07:10:14|4.4052
07:10:14|4.4052
07:10:16|4.4002
07:10:17|4.3999
07:10:19|4.3915
07:10:20|4.3915
07:10:20|4.3892
07:10:22|4.4052
07:10:22|4.4052
07:10:23|4.4052
07:10:25|4.3921
07:10:26|4.3921
07:10:27|4.3921
07:10:28|4.3917
07:10:29|4.3885
07:10:30|4.3948
07:10:31|4.3948
07:10:32|4.386
07:10:33|4.386
07:10:34|4.3923
07:10:35|4.3785
07:10:36|4.3567
07:10:37|4.3723
07:10:38|4.3723
07:10:39|4.3623
07:10:40|4.3645
07:10:41|4.3645
07:10:42|4.3747
07:10:43|4.3747
07:10:44|4.3708
07:10:45|4.3696
07:10:46|4.3743
07:10:47|4.3693
07:10:48|4.3735
07:10:49|4.3735
07:10:50|4.3672
07:10:51|4.37
07:10:52|4.37
07:10:53|4.37
07:10:54|4.37
07:10:55|4.3689
07:10:56|4.3689
07:10:57|4.3689
07:10:58|4.3751
07:10:59|4.3747
07:11:01|4.3747
07:11:02|4.3672
07:11:03|4.3672
07:11:03|4.3688
07:11:05|4.3673
07:11:07|4.3673
07:11:08|4.3673
07:11:09|4.3673
07:11:09|4.3673
07:11:11|4.3748
07:11:12|4.3748
07:11:13|4.3748
07:11:14|4.3748
07:11:15|4.3673
07:11:16|4.3673
07:11:17|4.365
07:11:17|4.365
07:11:19|4.365
07:11:20|4.365
07:11:21|4.365
07:11:22|4.365
07:11:23|4.365
07:11:24|4.3743
07:11:25|4.3743
07:11:26|4.3641
07:11:27|4.3682
07:11:28|4.3682
07:11:29|4.3689
07:11:30|4.3689
07:11:31|4.3689
07:11:32|4.3689
07:11:33|4.3689
07:11:34|4.3689
07:11:35|4.3689
07:11:36|4.3689
07:11:37|4.3689
07:11:38|4.3689
07:11:39|4.3689
07:11:41|4.3662
07:11:42|4.3662
07:11:43|4.3652
07:11:44|4.3615
07:11:45|4.3528
07:11:46|4.3463
07:11:47|4.329
07:11:48|4.3282
07:11:49|4.3352
07:11:50|4.3203
07:11:51|4.3278
07:11:52|4.326
07:11:53|4.32
07:11:54|4.3115
07:11:55|4.3117
07:11:56|4.3118
07:11:57|4.3129
07:11:58|4.3169
07:12:00|4.3129
07:12:01|4.3129
07:12:03|4.31
07:12:03|4.31
07:12:05|4.3129
07:12:06|4.3352
07:12:07|4.3399
07:12:08|4.3349
07:12:09|4.3474
07:12:10|4.3458
07:12:11|4.3235
07:12:12|4.3241
07:12:13|4.3245
07:12:14|4.3261
07:12:15|4.3265
07:12:16|4.3284
07:12:17|4.3284
07:12:18|4.3286
07:12:19|4.3286
07:12:20|4.3294
07:12:22|4.3333
07:12:22|4.3302
07:12:24|4.3387
07:12:24|4.3417
07:12:26|4.3461
07:12:27|4.3461
07:12:28|4.3461
07:12:29|4.3462
07:12:30|4.345
07:12:31|4.3454
07:12:32|4.3447
07:12:33|4.3358
07:12:34|4.3406
07:12:35|4.3406
07:12:36|4.3406
07:12:37|4.3449
07:12:38|4.3449
07:12:39|4.3449
07:12:40|4.3449
07:12:41|4.3425
07:12:42|4.34
07:12:43|4.34
07:12:44|4.3455
07:12:45|4.3455
07:12:46|4.3455
07:12:47|4.3455
07:12:48|4.345
07:12:49|4.3388
07:12:50|4.3388
07:12:51|4.3388
07:12:53|4.3419
07:12:53|4.346
07:12:54|4.3491
07:12:56|4.3491
07:12:56|4.3491
07:12:57|4.3461
07:12:58|4.3461
07:13:00|4.3521
07:13:01|4.3525
07:13:02|4.3491
07:13:04|4.3491
07:13:04|4.3478
07:13:06|4.3478
07:13:07|4.3496
07:13:08|4.3496
07:13:09|4.3528
07:13:10|4.3529
07:13:11|4.3529
07:13:12|4.3529
07:13:13|4.3529
07:13:15|4.3529
07:13:16|4.3564
07:13:17|4.3564
07:13:18|4.3564
07:13:19|4.3564
07:13:20|4.3564
07:13:21|4.3564
07:13:22|4.3564
07:13:22|4.3569
07:13:24|4.3591
07:13:24|4.3591
07:13:25|4.3591
07:13:27|4.3591
07:13:27|4.357
07:13:28|4.357
07:13:30|4.3591
07:13:31|4.3591
07:13:32|4.3591
07:13:33|4.3571
07:13:33|4.3571
07:13:35|4.3571
07:13:36|4.3571
07:13:37|4.3633
07:13:38|4.3633
07:13:39|4.3597
07:13:40|4.3597
07:13:41|4.3604
07:13:43|4.3697
07:13:43|4.3661
07:13:44|4.3661
07:13:45|4.3664
07:13:46|4.3664
07:13:48|4.3664
07:13:49|4.3664
07:13:50|4.3664
07:13:51|4.3664
07:13:51|4.3665
07:13:53|4.3665
07:13:54|4.3665
07:13:55|4.3665
07:13:56|4.3665
07:13:56|4.3665
07:13:58|4.3665
07:13:59|4.3641
07:13:59|4.3641
07:14:01|4.3665
07:14:03|4.3665
07:14:04|4.3664
07:14:06|4.366
07:14:07|4.3677
07:14:08|4.3677
07:14:09|4.3677
07:14:10|4.3677
07:14:11|4.3677
07:14:12|4.3587
07:14:13|4.36
07:14:14|4.3516
07:14:15|4.3516
07:14:16|4.3516
07:14:17|4.3549
07:14:18|4.3549
07:14:18|4.3549
07:14:20|4.3549
07:14:21|4.3549
07:14:22|4.3549
07:14:23|4.3549
07:14:24|4.3549
07:14:25|4.3549
07:14:26|4.3549
07:14:27|4.3549
07:14:28|4.3549
07:14:29|4.3549
07:14:30|4.3549
07:14:31|4.3549
07:14:32|4.3549
07:14:33|4.3516
07:14:34|4.3516
07:14:35|4.3516
07:14:36|4.3516
07:14:37|4.3516
07:14:38|4.3516
07:14:39|4.3497
07:14:40|4.3497
07:14:41|4.35
07:14:42|4.3516
07:14:43|4.3483
07:14:44|4.3491
07:14:45|4.3515
07:14:46|4.3516
07:14:47|4.3491
07:14:48|4.3497
07:14:49|4.3495
07:14:50|4.3495
07:14:51|4.3495
07:14:52|4.3495
07:14:54|4.3495
07:14:55|4.3439
07:14:56|4.3471
07:14:56|4.3471
07:14:57|4.3471
07:14:59|4.3459
07:15:00|4.3459
07:15:01|4.3459
07:15:02|4.3499
07:15:03|4.3506
07:15:03|4.3506
07:15:05|4.3567
07:15:06|4.3567
07:15:06|4.3546
07:15:08|4.3546
07:15:09|4.3546
07:15:10|4.3546
07:15:11|4.3546
07:15:13|4.3533
07:15:14|4.3533
07:15:16|4.3533
07:15:17|4.3533
07:15:17|4.3533
07:15:19|4.3533
07:15:20|4.3533
07:15:21|4.3533
07:15:22|4.3533
07:15:22|4.3533
07:15:23|4.3533
07:15:24|4.3576
07:15:26|4.362
07:15:27|4.362
07:15:28|4.3578
07:15:29|4.3616
07:15:30|4.3616
07:15:31|4.3616
07:15:32|4.3616
07:15:33|4.3616
07:15:34|4.3616
07:15:35|4.3616
07:15:36|4.3616
07:15:37|4.3616
07:15:38|4.3616
07:15:39|4.3616
07:15:41|4.3616
07:15:41|4.3616
07:15:43|4.3616
07:15:44|4.3646
07:15:44|4.3658
07:15:46|4.3695
07:15:46|4.3681
07:15:48|4.3699
07:15:49|4.3695
07:15:49|4.3695
07:15:50|4.3683
07:15:52|4.3669
07:15:53|4.3699
07:15:54|4.3699
07:15:55|4.3699
07:15:56|4.3699
07:15:57|4.3719
07:15:57|4.3754
07:15:59|4.3733
07:15:59|4.3739
07:16:00|4.3735
07:16:01|4.3743
07:16:04|4.3743
07:16:05|4.3743
07:16:06|4.3743
07:16:07|4.3743
07:16:08|4.3574
07:16:09|4.3569
07:16:10|4.3569
07:16:11|4.355
07:16:12|4.3537
07:16:13|4.3579
07:16:14|4.3526
07:16:15|4.3507
07:16:17|4.3506
07:16:17|4.3506
07:16:20|4.351
07:16:21|4.3606
07:16:22|4.3603
07:16:23|4.3603
07:16:24|4.3603
07:16:26|4.358
07:16:26|4.358
07:16:28|4.358
07:16:29|4.358
07:16:29|4.358
07:16:31|4.358
07:16:32|4.358
07:16:33|4.358
07:16:33|4.358
07:16:35|4.358
07:16:35|4.358
07:16:36|4.358
07:16:38|4.358
07:16:38|4.358
07:16:39|4.358
07:16:40|4.358
07:16:42|4.358
07:16:42|4.358
07:16:43|4.358
07:16:45|4.358
07:16:46|4.337
07:16:47|4.337
07:16:48|4.3416
07:16:49|4.3349
07:16:50|4.3248
07:16:51|4.3323
07:16:51|4.332
07:16:52|4.332
07:16:54|4.3305
07:16:55|4.3305
07:16:56|4.3305
07:16:57|4.3305
07:16:58|4.332
07:16:58|4.332
07:17:00|4.332
07:17:01|4.328
07:17:02|4.3422
07:17:03|4.3362
07:17:04|4.3362
07:17:05|4.3362
07:17:06|4.3362
07:17:07|4.3378
07:17:08|4.3455
07:17:09|4.3455
07:17:10|4.3374
07:17:11|4.3374
07:17:12|4.3385
07:17:13|4.3385
07:17:14|4.3405
07:17:15|4.3405
07:17:17|4.3405
07:17:18|4.3421
07:17:20|4.3421
07:17:21|4.3421
07:17:22|4.3421
07:17:23|4.3421
07:17:24|4.3421
07:17:25|4.3405
07:17:26|4.3405
07:17:27|4.3437
07:17:28|4.3437
07:17:28|4.3437
07:17:30|4.3437
07:17:31|4.3437
07:17:32|4.3437
07:17:32|4.3437
07:17:34|4.3437
07:17:34|4.3426
07:17:36|4.3426
07:17:37|4.3426
07:17:38|4.3426
07:17:39|4.3426
07:17:41|4.3426
07:17:42|4.3426
07:17:42|4.3462
07:17:43|4.3462
07:17:44|4.3462
07:17:46|4.3462
07:17:47|4.345
07:17:48|4.3454
07:17:49|4.3454
07:17:50|4.3454
07:17:50|4.3454
07:17:51|4.3454
07:17:53|4.3454
07:17:54|4.3454
07:17:55|4.3468
07:17:55|4.3468
07:17:57|4.3457
07:17:58|4.3457
07:17:59|4.3457
07:17:59|4.3457
07:18:01|4.3457
07:18:02|4.3457
07:18:02|4.3457
07:18:04|4.3457
07:18:05|4.3457
07:18:05|4.3457
07:18:07|4.3457
07:18:08|4.3463
07:18:09|4.3457
07:18:10|4.3457
07:18:11|4.3428
07:18:12|4.3392
07:18:13|4.3392
07:18:14|4.3392
07:18:15|4.3412
07:18:16|4.3412
07:18:18|4.3412
07:18:19|4.3346
07:18:20|4.3433
07:18:21|4.3438
07:18:22|4.3438
07:18:24|4.3442
07:18:24|4.3442
07:18:26|4.3526
07:18:26|4.3505
07:18:27|4.3555
07:18:29|4.3593
07:18:30|4.3433
07:18:31|4.3422
07:18:32|4.3424
07:18:33|4.3413
07:18:34|4.3413
07:18:35|4.3351
07:18:36|4.3413
07:18:37|4.3408
07:18:38|4.3408
07:18:40|4.3408
07:18:41|4.3408
07:18:41|4.3408
07:18:43|4.3408
07:18:43|4.3386
07:18:44|4.3386
07:18:46|4.3386
07:18:47|4.3389
07:18:47|4.3385
07:18:49|4.34
07:18:49|4.3418
07:18:51|4.3418
07:18:52|4.3418
07:18:53|4.3418
07:18:54|4.3358
07:18:55|4.3329
07:18:55|4.3329
07:18:57|4.32
07:18:58|4.3257
07:18:59|4.3278
07:19:00|4.3278
07:19:01|4.3278
07:19:02|4.3278
07:19:03|4.3278
07:19:03|4.3278
07:19:05|4.3278
07:19:06|4.3315
07:19:07|4.3315
07:19:09|4.3222
07:19:09|4.3276
07:19:11|4.3276
07:19:11|4.3276
07:19:13|4.3288
07:19:14|4.3278
07:19:14|4.324
07:19:15|4.3252
07:19:16|4.3258
07:19:18|4.3247
07:19:20|4.3175
07:19:21|4.32
07:19:22|4.32
07:19:23|4.32
07:19:24|4.32
07:19:25|4.3195
07:19:26|4.3195
07:19:27|4.3181
07:19:28|4.318
07:19:29|4.318
07:19:30|4.318
07:19:31|4.318
07:19:32|4.3143
07:19:33|4.3143
07:19:34|4.318
07:19:35|4.314
07:19:36|4.3142
07:19:37|4.3142
07:19:38|4.3142
07:19:39|4.3138
07:19:40|4.317
07:19:41|4.3165
07:19:42|4.3158
07:19:43|4.3158
07:19:45|4.3158
07:19:46|4.3158
07:19:46|4.3162
07:19:48|4.3166
07:19:48|4.3165
07:19:49|4.3152
07:19:50|4.3158
07:19:51|4.3174
07:19:52|4.3186
07:19:53|4.319
07:19:54|4.319
07:19:56|4.3194
07:19:57|4.3194
07:19:57|4.3194
07:19:58|4.3166
07:19:59|4.3181
07:20:00|4.3158
07:20:02|4.3158
07:20:03|4.3111
07:20:05|4.3111
07:20:06|4.3148
07:20:07|4.3148
07:20:08|4.3148
07:20:09|4.3148
07:20:10|4.3148
07:20:11|4.316
07:20:12|4.316
07:20:14|4.316
07:20:15|4.316
07:20:15|4.316
07:20:16|4.316
07:20:17|4.316
07:20:19|4.316
07:20:20|4.32
07:20:21|4.3203
07:20:22|4.3203
07:20:23|4.3184
07:20:24|4.3184
07:20:24|4.3184
07:20:25|4.3184
07:20:26|4.3184
07:20:28|4.3184
07:20:30|4.3184
07:20:31|4.32
07:20:31|4.32
07:20:33|4.32
07:20:34|4.3184
07:20:35|4.3184
07:20:36|4.3184
07:20:37|4.3184
07:20:38|4.3184
07:20:39|4.3184
07:20:39|4.3184
07:20:40|4.3184
07:20:42|4.3184
07:20:43|4.3184
07:20:44|4.3184
07:20:46|4.3184
07:20:47|4.3184
07:20:49|4.3184
07:20:51|4.3184
07:20:52|4.3184
07:20:53|4.3272
07:20:53|4.3272
07:20:55|4.3234
07:20:56|4.3226
07:20:57|4.3248
07:20:58|4.3248
07:20:59|4.3248
07:21:00|4.3248
07:21:02|4.3248
07:21:02|4.3248
07:21:04|4.3248
07:21:05|4.3248
07:21:05|4.3248
07:21:06|4.3248
07:21:07|4.3276
07:21:08|4.3276
07:21:09|4.3276
07:21:11|4.3276
07:21:12|4.3276
07:21:12|4.3276
07:21:13|4.3276
07:21:14|4.3276
07:21:15|4.3276
07:21:17|4.3276
07:21:17|4.3276
07:21:19|4.3276
07:21:20|4.3276
07:21:20|4.3276
07:21:22|4.3276
07:21:22|4.3276
07:21:24|4.3276
07:21:24|4.3276
07:21:25|4.3237
07:21:26|4.3237
07:21:28|4.3237
07:21:29|4.3237
07:21:30|4.3244
07:21:30|4.3265
07:21:32|4.3265
07:21:32|4.3265
07:21:34|4.3265
07:21:34|4.3265
07:21:35|4.316
07:21:36|4.3176
07:21:37|4.3176
07:21:39|4.314
07:21:40|4.314
07:21:40|4.314
07:21:42|4.3136
07:21:42|4.3136
07:21:45|4.3136
07:21:46|4.314
07:21:46|4.3139
07:21:48|4.3132
07:21:50|4.3132
07:21:50|4.3124
07:21:51|4.3131
07:21:53|4.3131
07:21:54|4.317
07:21:55|4.317
07:21:56|4.321
07:21:57|4.3115
07:21:58|4.3158
07:21:59|4.3136
07:22:00|4.3136
07:22:01|4.3136
07:22:02|4.3136
07:22:03|4.3136
07:22:05|4.3136
07:22:06|4.3136
07:22:07|4.3136
07:22:08|4.3136
07:22:09|4.3162
07:22:11|4.3162
07:22:11|4.314
07:22:12|4.314
07:22:13|4.314
07:22:15|4.3191
07:22:16|4.314
07:22:17|4.314
07:22:17|4.314
07:22:19|4.3171
07:22:20|4.3171
07:22:21|4.3171
07:22:22|4.3171
07:22:23|4.3171
07:22:24|4.3171
07:22:25|4.3171
07:22:26|4.3171
07:22:27|4.3171
07:22:28|4.3187
07:22:29|4.3187
07:22:30|4.3187
07:22:31|4.3187
07:22:32|4.3187
07:22:33|4.3187
07:22:34|4.3187
07:22:35|4.314
07:22:36|4.314
07:22:37|4.314
07:22:38|4.314
07:22:39|4.314
07:22:40|4.314
07:22:41|4.314
07:22:42|4.3162
07:22:43|4.3162
07:22:44|4.3162
07:22:45|4.3162
07:22:46|4.3128
07:22:48|4.3142
07:22:49|4.3142
07:22:51|4.3142
07:22:53|4.3142
07:22:54|4.312
07:22:55|4.312
07:22:57|4.3128
07:22:57|4.3128
07:22:58|4.3128
07:23:00|4.3128
07:23:01|4.3128
07:23:02|4.3116
07:23:04|4.3116
07:23:05|4.3116
07:23:05|4.3116
07:23:07|4.3116
07:23:07|4.3117
07:23:09|4.3117
07:23:09|4.3117
07:23:11|4.3111
07:23:12|4.3111
07:23:13|4.3111
07:23:14|4.3111
07:23:14|4.3111
07:23:17|4.3111
07:23:17|4.3113
07:23:19|4.3111
07:23:20|4.3095
07:23:21|4.3001
07:23:22|4.3022
07:23:22|4.3105
07:23:24|4.3071
07:23:24|4.3089
07:23:26|4.3058
07:23:27|4.3058
07:23:27|4.3023
07:23:29|4.3034
07:23:30|4.3051
07:23:31|4.3051
07:23:32|4.3051
07:23:33|4.3029
07:23:34|4.3029
07:23:34|4.3019
07:23:36|4.2999
07:23:37|4.2993
07:23:38|4.2999
07:23:39|4.2999
07:23:40|4.2999
07:23:42|4.2999
07:23:42|4.2999
07:23:44|4.2999
07:23:44|4.2994
07:23:45|4.2998
07:23:47|4.2998
07:23:48|4.2998
07:23:48|4.2998
07:23:51|4.3024
07:23:51|4.3024
07:23:53|4.3063
07:23:54|4.3083
07:23:55|4.3091
07:23:56|4.3092
07:23:57|4.3099
07:23:59|4.3103
07:23:59|4.3099
07:24:01|4.3099
07:24:01|4.3115
07:24:03|4.3131
07:24:04|4.3131
07:24:05|4.3098
07:24:06|4.3151
07:24:06|4.3151
07:24:08|4.3151
07:24:09|4.3151
07:24:10|4.3154
07:24:11|4.3151
07:24:12|4.3151
07:24:13|4.3151
07:24:14|4.3146
07:24:15|4.3183
07:24:16|4.318
07:24:17|4.3207
07:24:19|4.3206
07:24:19|4.3096
07:24:21|4.3096
07:24:22|4.3098
07:24:22|4.3098
07:24:23|4.309
07:24:24|4.31
07:24:25|4.3096
07:24:26|4.3096
07:24:28|4.3118
07:24:29|4.3091
07:24:30|4.3091
07:24:31|4.3091
07:24:32|4.3091
07:24:32|4.3091
07:24:33|4.3043
07:24:34|4.3043
07:24:36|4.3019
07:24:36|4.3037
07:24:38|4.3047
07:24:38|4.3047
07:24:39|4.3047
07:24:41|4.3046
07:24:42|4.3046
07:24:42|4.3046
07:24:44|4.3046
07:24:46|4.3046
07:24:47|4.3046
07:24:48|4.3046
07:24:49|4.3046
07:24:49|4.3008
07:24:50|4.2917
07:24:52|4.293
07:24:53|4.2962
07:24:54|4.2946
07:24:55|4.293
07:24:56|4.293
07:24:57|4.293
07:24:58|4.2913
07:24:59|4.2913
07:25:00|4.2913
07:25:00|4.2913
07:25:03|4.2913
07:25:03|4.2913
07:25:05|4.2913
07:25:06|4.2905
07:25:07|4.2905
07:25:08|4.2913
07:25:09|4.2822
07:25:10|4.2833
07:25:11|4.2653
07:25:12|4.2689
07:25:13|4.2724
07:25:14|4.2705
07:25:15|4.2705
07:25:17|4.2705
07:25:18|4.2705
07:25:18|4.2676
07:25:20|4.2673
07:25:20|4.2673
07:25:22|4.2685
07:25:23|4.2654
07:25:24|4.2654
07:25:25|4.2652
07:25:26|4.2686
07:25:27|4.2666
07:25:28|4.2669
07:25:29|4.267
07:25:30|4.2661
07:25:31|4.2674
07:25:33|4.2666
07:25:34|4.2666
07:25:35|4.2678
07:25:36|4.2678
07:25:37|4.2678
07:25:38|4.2678
07:25:38|4.2705
07:25:39|4.2726
07:25:40|4.2726
07:25:41|4.273
07:25:42|4.2726
07:25:44|4.2726
07:25:44|4.273
07:25:46|4.273
07:25:47|4.273
07:25:47|4.273
07:25:49|4.273
07:25:49|4.2746
07:25:51|4.2746
07:25:52|4.2746
07:25:53|4.2746
07:25:54|4.2762
07:25:55|4.2762
07:25:56|4.28
07:25:56|4.28
07:25:58|4.279
07:25:59|4.2792
07:26:00|4.28
07:26:02|4.2793
07:26:02|4.2793
07:26:04|4.28
07:26:04|4.28
07:26:06|4.28
07:26:06|4.28
07:26:08|4.28
07:26:09|4.28
07:26:10|4.28
07:26:10|4.28
07:26:12|4.28
07:26:13|4.28
07:26:14|4.28
07:26:15|4.28
07:26:16|4.28
07:26:17|4.28
07:26:18|4.28
07:26:19|4.28
07:26:21|4.28
07:26:22|4.28
07:26:23|4.28
07:26:24|4.28
07:26:25|4.28
07:26:26|4.28
07:26:27|4.2767
07:26:27|4.2767
07:26:29|4.2785
07:26:30|4.2785
07:26:30|4.2781
07:26:32|4.2738
07:26:33|4.2737
07:26:34|4.2737
07:26:35|4.2737
07:26:35|4.2722
07:26:36|4.2709
07:26:38|4.2755
07:26:39|4.2761
07:26:40|4.2745
07:26:41|4.2745
07:26:42|4.2745
07:26:43|4.2754
07:26:44|4.2754
07:26:45|4.2754
07:26:46|4.2754
07:26:48|4.2754
07:26:49|4.2771
07:26:49|4.306
07:26:50|4.2979
07:26:51|4.2994
07:26:52|4.3034
07:26:54|4.3009
07:26:54|4.3012
07:26:56|4.3012
07:26:57|4.3009
07:26:58|4.3009
07:26:59|4.3009
07:27:00|4.2967
07:27:02|4.2974
07:27:02|4.2977
07:27:03|4.3059
07:27:04|4.3057
07:27:05|4.3063
07:27:06|4.3063
07:27:08|4.3045
07:27:08|4.3045
07:27:09|4.3035
07:27:10|4.3035
07:27:12|4.2945
07:27:13|4.2945
07:27:13|4.2929
07:27:15|4.292
07:27:15|4.288
07:27:16|4.293
07:27:18|4.297
07:27:18|4.297
07:27:19|4.297
07:27:21|4.2952
07:27:22|4.2952
07:27:23|4.2952
07:27:24|4.2952
07:27:25|4.2952
07:27:26|4.2952
07:27:27|4.2952
07:27:28|4.2952
07:27:29|4.2952
07:27:30|4.2952
07:27:31|4.2998
07:27:32|4.2998
07:27:33|4.299
07:27:35|4.299
07:27:36|4.299
07:27:36|4.2989
07:27:37|4.2999
07:27:38|4.2999
07:27:40|4.2999
07:27:41|4.3007
07:27:41|4.3007
07:27:42|4.3011
07:27:44|4.3011
07:27:44|4.3011
07:27:45|4.3011
07:27:46|4.3015
07:27:47|4.3001
07:27:49|4.3015
07:27:50|4.3023
07:27:51|4.3027
07:27:53|4.3027
07:27:53|4.3027
07:27:54|4.3027
07:27:55|4.3027
07:27:57|4.3027
07:27:57|4.3021
07:27:58|4.3021
07:27:59|4.3039
07:28:00|4.3039
07:28:01|4.3039
07:28:02|4.3039
07:28:03|4.3039
07:28:04|4.3039
07:28:06|4.3065
07:28:06|4.3065
07:28:07|4.3276
07:28:08|4.3161
07:28:09|4.3124
07:28:10|4.3112
07:28:11|4.3281
07:28:13|4.3188
07:28:13|4.318
07:28:14|4.318
07:28:16|4.318
07:28:17|4.318
07:28:17|4.3159
07:28:18|4.318
07:28:19|4.318
07:28:20|4.318
07:28:22|4.3198
07:28:23|4.3198
07:28:24|4.3198
07:28:25|4.3222
07:28:26|4.3185
07:28:27|4.3192
07:28:28|4.3211
07:28:29|4.3184
07:28:30|4.3184
07:28:31|4.3298
07:28:32|4.3244
07:28:33|4.3244
07:28:34|4.321
07:28:35|4.321
07:28:36|4.3206
07:28:37|4.3136
07:28:39|4.3136
07:28:40|4.3136
07:28:41|4.3117
07:28:42|4.3086
07:28:43|4.3086
07:28:44|4.3097
07:28:45|4.3097
07:28:46|4.3097
07:28:47|4.3097
07:28:48|4.3089
07:28:50|4.3085
07:28:51|4.3085
07:28:52|4.3094
07:28:53|4.3085
07:28:53|4.3085
07:28:54|4.3085
07:28:56|4.3054
07:28:57|4.3073
07:28:58|4.3073
07:28:58|4.3043
07:29:00|4.3041
07:29:01|4.305
07:29:01|4.305
07:29:03|4.305
07:29:04|4.305
07:29:04|4.2988
07:29:06|4.2971
07:29:06|4.2978
07:29:07|4.298
07:29:09|4.298
07:29:11|4.298
07:29:12|4.298
07:29:13|4.3
07:29:13|4.3
07:29:14|4.3
07:29:15|4.2901
07:29:17|4.2963
07:29:18|4.2963
07:29:19|4.296
07:29:21|4.29
07:29:22|4.29
07:29:22|4.2873
07:29:23|4.294
07:29:25|4.291
07:29:25|4.2937
07:29:26|4.2937
07:29:27|4.2963
07:29:29|4.2963
07:29:30|4.2953
07:29:32|4.2953
07:29:32|4.2952
07:29:34|4.2883
07:29:34|4.2883
07:29:36|4.2901
07:29:37|4.2903
07:29:38|4.2903
07:29:39|4.2903
07:29:40|4.2903
07:29:41|4.2903
07:29:42|4.2903
07:29:43|4.2903
07:29:44|4.2903
07:29:44|4.2926
07:29:46|4.2926
07:29:46|4.2926
07:29:48|4.2926
07:29:49|4.2926
07:29:50|4.2926
07:29:52|4.2926
07:29:52|4.2925
07:29:53|4.2886
07:29:55|4.2886
07:29:56|4.2894
07:29:56|4.2866
07:29:57|4.2866
07:29:59|4.2866
07:30:00|4.2882
07:30:00|4.2882
07:30:01|4.2882
07:30:03|4.2882
07:30:04|4.2882
07:30:04|4.2882
07:30:05|4.2882
07:30:06|4.2882
07:30:09|4.2882
07:30:09|4.2864
07:30:10|4.2849
07:30:12|4.2853
07:30:13|4.2853
07:30:14|4.2839
07:30:15|4.2795
07:30:16|4.2769
07:30:17|4.2836
07:30:18|4.2836
07:30:20|4.2836
07:30:21|4.2836
07:30:21|4.2836
07:30:22|4.2833
07:30:23|4.2833
07:30:24|4.2845
07:30:25|4.2845
07:30:26|4.2795
07:30:28|4.2795
07:30:28|4.2701
07:30:30|4.2701
07:30:31|4.2761
07:30:31|4.2748
07:30:32|4.2748
07:30:34|4.2748
07:30:35|4.2748
07:30:36|4.2748
07:30:37|4.2748
07:30:38|4.2799
07:30:39|4.2748
07:30:41|4.2744
07:30:41|4.2748
07:30:43|4.2739
07:30:44|4.2748
07:30:45|4.2744
07:30:46|4.2744
07:30:47|4.2744
07:30:48|4.2744
07:30:49|4.2744
07:30:51|4.2744
07:30:52|4.2744
07:30:52|4.2744
07:30:54|4.2786
07:30:55|4.2786
07:30:56|4.2824
07:30:57|4.279
07:30:58|4.279
07:30:58|4.279
07:31:00|4.2781
07:31:00|4.2781
07:31:02|4.2781
07:31:02|4.2781
07:31:04|4.2866
07:31:05|4.2866
07:31:05|4.2827
07:31:08|4.2827
07:31:08|4.2827
07:31:09|4.28
07:31:11|4.28
07:31:11|4.28
07:31:13|4.28
07:31:14|4.28
07:31:15|4.2811
07:31:15|4.2811
07:31:16|4.2864
07:31:18|4.2864
07:31:18|4.2863
07:31:19|4.2863
07:31:20|4.2863
07:31:21|4.2867
07:31:22|4.2867
07:31:23|4.2863
07:31:24|4.2863
07:31:25|4.2896
07:31:26|4.289
07:31:28|4.2896
07:31:29|4.2896
07:31:30|4.2896
07:31:31|4.2925
07:31:32|4.2926
07:31:33|4.2926
07:31:34|4.2926
07:31:35|4.2926
07:31:36|4.2926
07:31:37|4.31
07:31:38|4.31
07:31:39|4.3069
07:31:41|4.3077
07:31:42|4.3077
07:31:42|4.3077
07:31:43|4.31
07:31:45|4.31
07:31:46|4.31
07:31:47|4.31
07:31:49|4.31
07:31:50|4.3078
07:31:50|4.3084
07:31:52|4.31
07:31:54|4.31
07:31:54|4.31
07:31:55|4.3088
07:31:57|4.3076
07:31:58|4.3076
07:31:59|4.3076
07:32:00|4.3076
07:32:00|4.3076
07:32:02|4.3077
07:32:03|4.3077
07:32:04|4.3077
07:32:05|4.3077
07:32:06|4.3088
07:32:07|4.3088
07:32:08|4.3088
07:32:09|4.3088
07:32:10|4.3096
07:32:11|4.3096
07:32:12|4.3096
07:32:14|4.309
07:32:15|4.3056
07:32:15|4.3044
07:32:16|4.3044
07:32:18|4.3044
07:32:18|4.3092
07:32:20|4.3059
07:32:20|4.3059
07:32:21|4.3059
07:32:22|4.3059
07:32:23|4.3059
07:32:25|4.3059
07:32:26|4.3059
07:32:27|4.3084
07:32:27|4.3078
07:32:29|4.3078
07:32:30|4.3069
07:32:31|4.3069
07:32:32|4.3001
07:32:33|4.3064
07:32:34|4.3062
07:32:36|4.3062
07:32:36|4.3042
07:32:37|4.3038
07:32:38|4.3002
07:32:39|4.3002
07:32:41|4.3002
07:32:42|4.3001
07:32:43|4.3001
07:32:44|4.3001
07:32:46|4.3011
07:32:47|4.3011
07:32:48|4.3011
07:32:49|4.3011
07:32:50|4.3011
07:32:51|4.3011
07:32:52|4.3011
07:32:53|4.3
07:32:54|4.3
07:32:55|4.3
07:32:57|4.3
07:32:57|4.3
07:32:58|4.3
07:32:59|4.3002
07:33:00|4.3002
07:33:01|4.3002
07:33:02|4.3007
07:33:03|4.3007
07:33:04|4.3026
07:33:05|4.3026
07:33:06|4.3026
07:33:08|4.3026
07:33:09|4.3026
07:33:09|4.3026
07:33:10|4.3026
07:33:12|4.3059
07:33:13|4.3059
07:33:13|4.3059
07:33:14|4.3059
07:33:15|4.3
07:33:17|4.3002
07:33:18|4.3002
07:33:18|4.3
07:33:19|4.3
07:33:21|4.3
07:33:22|4.3
07:33:22|4.3002
07:33:24|4.3002
07:33:25|4.3002
07:33:25|4.3002
07:33:27|4.3002
07:33:28|4.3002
07:33:29|4.3002
07:33:29|4.3
07:33:31|4.3002
07:33:32|4.3002
07:33:33|4.3002
07:33:34|4.3037
07:33:35|4.3037
07:33:36|4.3037
07:33:37|4.3002
07:33:38|4.3002
07:33:39|4.3002
07:33:40|4.3002
07:33:42|4.3002
07:33:43|4.3002
07:33:43|4.3002
07:33:44|4.3
07:33:46|4.3
07:33:47|4.3
07:33:48|4.3002
07:33:49|4.3002
07:33:52|4.3002
07:33:54|4.3007
07:33:54|4.3034
07:33:56|4.3034
07:33:57|4.3034
07:33:58|4.3044
07:33:59|4.3044
07:34:00|4.3018
07:34:01|4.3018
07:34:02|4.3018
07:34:03|4.3018
07:34:04|4.3038
07:34:05|4.3035
07:34:06|4.3035
07:34:07|4.3035
07:34:08|4.3035
07:34:09|4.3049
07:34:10|4.3035
07:34:11|4.3035
07:34:12|4.3099
07:34:13|4.3099
07:34:14|4.3099
07:34:15|4.3038
07:34:16|4.3038
07:34:18|4.3038
07:34:19|4.3038
07:34:19|4.3038
07:34:20|4.3039
07:34:21|4.3034
07:34:22|4.3034
07:34:23|4.3034
07:34:24|4.3034
07:34:26|4.3034
07:34:26|4.3034
07:34:28|4.3
07:34:28|4.3
07:34:30|4.3
07:34:30|4.3
07:34:31|4.3
07:34:32|4.3
07:34:33|4.3
07:34:35|4.3
07:34:36|4.3
07:34:37|4.3
07:34:39|4.3
07:34:40|4.3
07:34:40|4.3
07:34:42|4.3
07:34:42|4.3
07:34:43|4.3
07:34:45|4.3011
07:34:46|4.3011
07:34:47|4.3011
07:34:48|4.3011
07:34:50|4.3011
07:34:51|4.3011
07:34:52|4.3011
07:34:52|4.3
07:34:53|4.3
07:34:55|4.3
07:34:56|4.3
07:34:57|4.3
07:34:58|4.3
07:34:59|4.3
07:35:00|4.3
07:35:01|4.3
07:35:02|4.3
07:35:03|4.3
07:35:04|4.3
07:35:05|4.3
07:35:06|4.3003
07:35:07|4.3
07:35:08|4.3
07:35:09|4.3
07:35:11|4.3
07:35:12|4.3
07:35:13|4.3
07:35:14|4.3
07:35:15|4.3
07:35:16|4.3
07:35:17|4.3
07:35:18|4.3
07:35:20|4.3
07:35:20|4.3
07:35:22|4.3
07:35:22|4.3
07:35:23|4.3
07:35:25|4.3
07:35:26|4.3
07:35:26|4.3
07:35:28|4.3
07:35:29|4.3
07:35:30|4.3
07:35:31|4.3
07:35:31|4.3
07:35:33|4.3
07:35:34|4.3
07:35:35|4.3
07:35:36|4.3
07:35:37|4.3
07:35:38|4.3
07:35:39|4.3
07:35:40|4.3
07:35:41|4.3
07:35:42|4.3
07:35:43|4.3
07:35:44|4.3
07:35:45|4.3
07:35:46|4.3
07:35:47|4.3
07:35:49|4.3
07:35:49|4.3
07:35:50|4.3
07:35:51|4.3
07:35:52|4.3
07:35:54|4.3
07:35:54|4.3
07:35:56|4.3
07:35:56|4.3
07:35:57|4.3
07:35:58|4.3
07:36:00|4.3
07:36:00|4.3
07:36:02|4.3
07:36:02|4.3
07:36:03|4.3
07:36:04|4.3
07:36:06|4.3
07:36:06|4.3
07:36:07|4.3
07:36:09|4.3
07:36:10|4.3
07:36:12|4.3
07:36:12|4.3
07:36:14|4.3
07:36:15|4.3001
07:36:16|4.3001
07:36:17|4.3001
07:36:19|4.3
07:36:20|4.3
07:36:21|4.3001
07:36:22|4.3
07:36:23|4.3
07:36:24|4.3
07:36:25|4.3
07:36:26|4.3
07:36:27|4.3
07:36:28|4.3
07:36:29|4.3
07:36:30|4.3001
07:36:31|4.3001
07:36:32|4.3001
07:36:33|4.3001
07:36:34|4.3001
07:36:35|4.3001
07:36:36|4.3001
07:36:38|4.3001
07:36:39|4.3001
07:36:40|4.3001
07:36:40|4.3001
07:36:42|4.3001
07:36:42|4.3001
07:36:44|4.3019
07:36:44|4.3019
07:36:45|4.3007
07:36:47|4.3007
07:36:47|4.3007
07:36:49|4.3007
07:36:50|4.3007
07:36:51|4.3007
07:36:52|4.3007
07:36:53|4.3007
07:36:54|4.3007
07:36:55|4.3007
07:36:56|4.3007
07:36:57|4.3007
07:36:58|4.2886
07:36:59|4.2874
07:37:00|4.2864
07:37:01|4.2865
07:37:02|4.2874
07:37:03|4.2864
07:37:04|4.2864
07:37:05|4.2864
07:37:06|4.2864
07:37:07|4.2864
07:37:08|4.2864
07:37:10|4.2863
07:37:11|4.2814
07:37:12|4.2814
07:37:13|4.2823
07:37:14|4.2814
07:37:15|4.2814
07:37:16|4.2814
07:37:17|4.2814
07:37:18|4.2814
07:37:20|4.2814
07:37:21|4.2814
07:37:22|4.2767
07:37:23|4.2767
07:37:24|4.2767
07:37:25|4.2751
07:37:27|4.2751
07:37:27|4.2742
07:37:28|4.2742
07:37:29|4.2742
07:37:30|4.2739
07:37:32|4.2739
07:37:33|4.2726
07:37:33|4.2724
07:37:35|4.274
07:37:36|4.2749
07:37:37|4.2749
07:37:38|4.2749
07:37:39|4.2749
07:37:40|4.2749
07:37:40|4.2749
07:37:42|4.2749
07:37:43|4.2712
07:37:44|4.2681
07:37:44|4.269
07:37:46|4.2692
07:37:47|4.2692
07:37:48|4.2692
07:37:49|4.2692
07:37:50|4.2675
07:37:51|4.2699
07:37:52|4.2699
07:37:53|4.2699
07:37:54|4.2659
07:37:55|4.2659
07:37:56|4.2657
07:37:57|4.2663
07:37:58|4.2686
07:37:59|4.2686
07:38:00|4.266
07:38:01|4.2659
07:38:02|4.2699
07:38:03|4.2699
07:38:04|4.2692
07:38:05|4.2656
07:38:06|4.2656
07:38:07|4.2676
07:38:08|4.2676
07:38:09|4.2691
07:38:10|4.2691
07:38:11|4.2593
07:38:12|4.2593
07:38:13|4.2595
07:38:14|4.26
07:38:15|4.256
07:38:16|4.256
07:38:17|4.2599
07:38:18|4.2599
07:38:20|4.256
07:38:21|4.2558
07:38:22|4.256
07:38:23|4.256
07:38:24|4.2558
07:38:26|4.253
07:38:27|4.2554
07:38:27|4.2558
07:38:28|4.2558
07:38:30|4.2536
07:38:31|4.2536
07:38:32|4.254
07:38:32|4.2532
07:38:34|4.2532
07:38:34|4.2517
07:38:35|4.2517
07:38:37|4.2519
07:38:38|4.2519
07:38:39|4.2519
07:38:39|4.2538
07:38:41|4.2538
07:38:42|4.2536
07:38:43|4.2536
07:38:44|4.2538
07:38:45|4.25
07:38:46|4.25
07:38:47|4.25
07:38:48|4.25
07:38:50|4.25
07:38:50|4.25
07:38:52|4.2492
07:38:53|4.2499
07:38:54|4.2499
07:38:55|4.2487
07:38:56|4.2487
07:38:57|4.2487
07:38:58|4.248
07:38:59|4.2489
07:39:00|4.2489
07:39:01|4.25
07:39:02|4.2499
07:39:03|4.2488
07:39:04|4.2488
07:39:05|4.2499
07:39:06|4.25
07:39:07|4.2526
07:39:08|4.2526
07:39:09|4.2526
07:39:10|4.2526
07:39:11|4.2535
07:39:12|4.2536
07:39:13|4.2536
07:39:14|4.2554
07:39:15|4.2554
07:39:16|4.2554
07:39:17|4.2558
07:39:18|4.2558
07:39:20|4.2558
07:39:21|4.2558
07:39:21|4.255
07:39:24|4.256
07:39:25|4.256
07:39:27|4.2555
07:39:28|4.2553
07:39:29|4.2553
07:39:30|4.2549
07:39:31|4.2549
07:39:32|4.2556
07:39:33|4.2556
07:39:34|4.2552
07:39:35|4.2552
07:39:36|4.2552
07:39:37|4.2552
07:39:38|4.2546
07:39:39|4.2546
07:39:40|4.2547
07:39:41|4.2547
07:39:43|4.2547
07:39:43|4.2547
07:39:44|4.2547
07:39:45|4.2547
07:39:46|4.2547
07:39:47|4.2547
07:39:49|4.2547
07:39:50|4.2546
07:39:51|4.2546
07:39:52|4.2546
07:39:53|4.2546
07:39:54|4.2547
07:39:55|4.2547
07:39:55|4.2558
07:39:57|4.2558
07:39:57|4.2558
07:39:59|4.2558
07:40:00|4.2558
07:40:01|4.256
07:40:02|4.256
07:40:03|4.256
07:40:04|4.256
07:40:05|4.256
07:40:06|4.2574
07:40:07|4.2582
07:40:08|4.2582
07:40:09|4.2618
07:40:10|4.2618
07:40:11|4.2618
07:40:12|4.263
07:40:13|4.263
07:40:15|4.263
07:40:16|4.263
07:40:16|4.265
07:40:17|4.2662
07:40:19|4.2662
07:40:20|4.267
07:40:21|4.273
07:40:22|4.2709
07:40:23|4.2676
07:40:24|4.2706
07:40:25|4.2706
07:40:26|4.2715
07:40:28|4.2723
07:40:28|4.2742
07:40:30|4.2717
07:40:31|4.272
07:40:32|4.272
07:40:34|4.272
07:40:35|4.2662
07:40:37|4.2662
07:40:38|4.2662
07:40:39|4.2662
07:40:40|4.2662
07:40:41|4.259
07:40:42|4.259
07:40:44|4.259
07:40:45|4.2595
07:40:46|4.2595
07:40:47|4.2595
07:40:48|4.2595
07:40:49|4.2595
07:40:50|4.2595
07:40:51|4.2595
07:40:52|4.2595
07:40:53|4.259
07:40:54|4.259
07:40:55|4.2546
07:40:56|4.2543
07:40:57|4.2537
07:40:58|4.2546
07:40:58|4.2546
07:41:00|4.2546
07:41:01|4.252
07:41:02|4.252
07:41:03|4.253
07:41:04|4.253
07:41:05|4.2451
07:41:06|4.2466
07:41:07|4.248
07:41:08|4.2476
07:41:09|4.2476
07:41:11|4.2476
07:41:12|4.2476
07:41:12|4.2476
07:41:14|4.245
07:41:14|4.2461
07:41:15|4.2462
07:41:16|4.2462
07:41:18|4.2462
07:41:18|4.2461
07:41:19|4.2461
07:41:21|4.2461
07:41:21|4.2448
07:41:22|4.2454
07:41:23|4.2454
07:41:24|4.2454
07:41:25|4.2288
07:41:26|4.23
07:41:27|4.2299
07:41:28|4.2299
07:41:29|4.2299
07:41:31|4.228
07:41:32|4.229
07:41:33|4.2284
07:41:34|4.228
07:41:35|4.229
07:41:37|4.2289
07:41:37|4.2284
07:41:39|4.2299
07:41:39|4.2299
07:41:41|4.2284
07:41:41|4.2284
07:41:43|4.2284
07:41:43|4.2285
07:41:45|4.2285
07:41:46|4.2283
07:41:47|4.2283
07:41:47|4.2283
07:41:48|4.2363
07:41:49|4.2402
07:41:52|4.2396
07:41:52|4.2394
07:41:54|4.241
07:41:55|4.241
07:41:56|4.2388
07:41:57|4.2388
07:41:58|4.2406
07:41:59|4.243
07:42:00|4.243
07:42:01|4.2429
07:42:02|4.2429
07:42:03|4.2429
07:42:04|4.2429
07:42:05|4.2425
07:42:05|4.2425
07:42:07|4.2425
07:42:08|4.2428
07:42:09|4.2428
07:42:10|4.2428
07:42:11|4.2428
07:42:12|4.2428
07:42:14|4.2428
07:42:15|4.2428
07:42:15|4.2428
07:42:16|4.2428
07:42:17|4.2428
07:42:18|4.2428
07:42:20|4.2428
07:42:20|4.25
07:42:22|4.2485
07:42:23|4.249
07:42:23|4.25
07:42:25|4.248
07:42:26|4.248
07:42:27|4.2489
07:42:27|4.2489
07:42:29|4.2486
07:42:29|4.2486
07:42:32|4.2507
07:42:32|4.2505
07:42:34|4.2542
07:42:34|4.2536
07:42:36|4.2536
07:42:36|4.253
07:42:38|4.253
07:42:38|4.253
07:42:40|4.253
07:42:40|4.2538
07:42:42|4.2554
07:42:43|4.2554
07:42:44|4.2549
07:42:45|4.2563
07:42:47|4.2563
07:42:48|4.2524
07:42:49|4.2524
07:42:49|4.2524
07:42:50|4.2543
07:42:53|4.2543
07:42:53|4.2543
07:42:54|4.2543
07:42:55|4.2543
07:42:56|4.2543
07:42:58|4.2547
07:42:58|4.2536
07:43:00|4.2536
07:43:00|4.2536
07:43:01|4.2524
07:43:02|4.2524
07:43:04|4.2539
07:43:04|4.2539
07:43:05|4.2539
07:43:06|4.2539
07:43:07|4.2543
07:43:09|4.2543
07:43:09|4.2543
07:43:10|4.2543
07:43:11|4.2567
07:43:12|4.2544
07:43:13|4.2544
07:43:15|4.2562
07:43:15|4.2562
07:43:16|4.2562
07:43:17|4.2562
07:43:19|4.2575
07:43:20|4.2659
07:43:21|4.2668
07:43:22|4.2682
07:43:22|4.2663
07:43:24|4.2671
07:43:24|4.2671
07:43:26|4.2671
07:43:27|4.2672
07:43:27|4.268
07:43:29|4.268
07:43:29|4.268
07:43:30|4.2713
07:43:32|4.2748
07:43:33|4.2743
07:43:35|4.2741
07:43:35|4.2782
07:43:37|4.2759
07:43:37|4.2748
07:43:39|4.2748
07:43:39|4.2793
07:43:41|4.2793
07:43:42|4.2775
07:43:43|4.2775
07:43:44|4.2779
07:43:44|4.2793
07:43:46|4.2793
07:43:47|4.2793
07:43:48|4.2793
07:43:49|4.2801
07:43:50|4.2801
07:43:51|4.2793
07:43:52|4.28
07:43:53|4.2793
07:43:54|4.2784
07:43:55|4.2784
07:43:55|4.2784
07:43:57|4.2784
07:43:58|4.2777
07:43:59|4.2778
07:43:59|4.2778
07:44:00|4.2778
07:44:02|4.2771
07:44:03|4.2771
07:44:03|4.2781
07:44:04|4.2804
07:44:07|4.2804
07:44:07|4.2804
07:44:08|4.28
07:44:09|4.28
07:44:10|4.2805
07:44:11|4.2805
07:44:12|4.2805
07:44:14|4.2805
07:44:14|4.2805
07:44:15|4.2811
07:44:16|4.2811
07:44:18|4.2811
07:44:18|4.2817
07:44:19|4.2817
07:44:20|4.2817
07:44:21|4.2817
07:44:23|4.2817
07:44:23|4.2817
07:44:24|4.2817
07:44:25|4.2817
07:44:26|4.2817
07:44:27|4.2817
07:44:28|4.2816
07:44:30|4.2816
07:44:31|4.28
07:44:32|4.2833
07:44:33|4.2833
07:44:34|4.2833
07:44:36|4.2826
07:44:36|4.2816
07:44:38|4.2816
07:44:39|4.2816
07:44:40|4.2816
07:44:41|4.2816
07:44:41|4.2816
07:44:42|4.2816
07:44:44|4.2816
07:44:45|4.2816
07:44:46|4.2816
07:44:47|4.2829
07:44:48|4.2869
07:44:49|4.2869
07:44:50|4.2824
07:44:51|4.2822
07:44:52|4.2822
07:44:53|4.2822
07:44:54|4.2822
07:44:55|4.2802
07:44:56|4.2802
07:44:57|4.2802
07:44:58|4.2802
07:44:59|4.2805
07:45:00|4.2805
07:45:01|4.2821
07:45:02|4.2816
07:45:03|4.2806
07:45:04|4.28
07:45:05|4.28
07:45:06|4.28
07:45:07|4.2813
07:45:09|4.2813
07:45:09|4.2813
07:45:10|4.2813
07:45:11|4.2813
07:45:13|4.2813
07:45:14|4.2778
07:45:15|4.2778
07:45:16|4.2778
07:45:17|4.2778
07:45:18|4.2778
07:45:19|4.2778
07:45:20|4.2778
07:45:22|4.2778
07:45:23|4.2778
07:45:23|4.2778
07:45:24|4.2778
07:45:25|4.2778
07:45:27|4.2778
07:45:28|4.2778
07:45:29|4.2778
07:45:30|4.2778
07:45:31|4.2778
07:45:32|4.2778
07:45:33|4.2778
07:45:35|4.2778
07:45:35|4.2778
07:45:36|4.2778
07:45:38|4.2778
07:45:39|4.2778
07:45:40|4.2778
07:45:42|4.2781
07:45:42|4.2781
07:45:44|4.2781
07:45:45|4.2781
07:45:46|4.2804
07:45:47|4.2804
07:45:48|4.2804
07:45:49|4.2804
07:45:50|4.2804
07:45:51|4.281
07:45:52|4.281
07:45:54|4.2817
07:45:55|4.2817
07:45:56|4.2817
07:45:57|4.2779
07:45:58|4.2779
07:45:59|4.2801
07:46:00|4.2801
07:46:01|4.2801
07:46:02|4.2801
07:46:03|4.2801
07:46:04|4.2801
07:46:05|4.2801
07:46:06|4.2801
07:46:07|4.2801
07:46:08|4.2782
07:46:09|4.2784
07:46:10|4.2784
07:46:11|4.2784
07:46:13|4.2778
07:46:13|4.2778
07:46:14|4.2831
07:46:16|4.2867
07:46:17|4.2845
07:46:18|4.2845
07:46:19|4.2845
07:46:20|4.2845
07:46:21|4.2857
07:46:22|4.2857
07:46:24|4.2857
07:46:25|4.2857
07:46:25|4.2857
07:46:26|4.2857
07:46:28|4.2857
07:46:29|4.2857
07:46:29|4.2857
07:46:30|4.2857
07:46:32|4.2857
07:46:32|4.2857
07:46:34|4.2857
07:46:34|4.2857
07:46:36|4.2857
07:46:36|4.2861
07:46:37|4.2861
07:46:38|4.2861
07:46:40|4.2835
07:46:40|4.2835
07:46:41|4.2835
07:46:42|4.2835
07:46:43|4.2835
07:46:45|4.2835
07:46:46|4.2835
07:46:46|4.2835
07:46:48|4.2835
07:46:49|4.2835
07:46:49|4.2835
07:46:51|4.2835
07:46:51|4.2835
07:46:53|4.2835
07:46:54|4.2835
07:46:54|4.2835
07:46:55|4.2835
07:46:56|4.2835
07:46:57|4.2835
07:46:58|4.2835
07:47:00|4.2835
07:47:01|4.2835
07:47:02|4.2835
07:47:02|4.2835
07:47:04|4.2835
07:47:04|4.2835
07:47:06|4.2838
07:47:06|4.2838
07:47:07|4.2838
07:47:09|4.2838
07:47:10|4.2838
07:47:11|4.2838
07:47:12|4.2838
07:47:13|4.2849
07:47:14|4.283
07:47:15|4.283
07:47:16|4.283
07:47:18|4.283
07:47:20|4.283
07:47:20|4.283
07:47:22|4.283
07:47:22|4.283
07:47:23|4.283
07:47:24|4.283
07:47:26|4.283
07:47:26|4.283
07:47:28|4.283
07:47:29|4.283
07:47:29|4.283
07:47:30|4.2786
07:47:32|4.2786
07:47:33|4.2762
07:47:33|4.2734
07:47:35|4.2734
07:47:35|4.2731
07:47:36|4.273
07:47:38|4.273
07:47:38|4.273
07:47:40|4.273
07:47:41|4.273
07:47:42|4.2714
07:47:43|4.269
07:47:44|4.269
07:47:45|4.2687
07:47:46|4.2687
07:47:46|4.2687
07:47:48|4.2687
07:47:49|4.2687
07:47:49|4.2721
07:47:52|4.2698
07:47:52|4.2698
07:47:53|4.2745
07:47:54|4.2745
07:47:56|4.2745
07:47:57|4.2697
07:47:58|4.2694
07:47:58|4.2694
07:48:00|4.2694
07:48:00|4.2694
07:48:01|4.2717
07:48:02|4.2725
07:48:04|4.2725
07:48:04|4.2725
07:48:05|4.2719
07:48:06|4.2719
07:48:08|4.2719
07:48:08|4.2733
07:48:10|4.2733
07:48:10|4.2733
07:48:12|4.2733
07:48:13|4.2733
07:48:13|4.2733
07:48:14|4.2735
07:48:16|4.2736
07:48:17|4.2734
07:48:18|4.2719
07:48:20|4.2718
07:48:21|4.2729
07:48:23|4.2729
07:48:24|4.2719
07:48:24|4.2706
07:48:25|4.2707
07:48:27|4.2707
07:48:28|4.2707
07:48:29|4.2707
07:48:31|4.2707
07:48:32|4.27
07:48:33|4.27
07:48:33|4.2705
07:48:34|4.2705
07:48:36|4.2705
07:48:37|4.2701
07:48:37|4.2701
07:48:38|4.2701
07:48:40|4.2709
07:48:40|4.2709
07:48:41|4.2709
07:48:42|4.269
07:48:43|4.269
07:48:44|4.2713
07:48:46|4.2713
07:48:46|4.2713
07:48:48|4.2711
07:48:49|4.2722
07:48:50|4.2721
07:48:52|4.2721
07:48:52|4.2721
07:48:53|4.2721
07:48:54|4.2721
07:48:56|4.2721
07:48:56|4.2721
07:48:58|4.2721
07:48:59|4.2721
07:49:00|4.2725
07:49:00|4.2725
07:49:02|4.2759
07:49:02|4.2759
07:49:03|4.2779
07:49:04|4.2759
07:49:06|4.2763
07:49:06|4.2763
07:49:08|4.2763
07:49:09|4.2763
07:49:10|4.2763
07:49:11|4.2767
07:49:12|4.2767
07:49:12|4.2767
07:49:14|4.2767
07:49:15|4.2779
07:49:16|4.2779
07:49:17|4.2779
07:49:17|4.2779
07:49:20|4.2779
07:49:20|4.2772
07:49:21|4.2772
07:49:22|4.2772
07:49:25|4.2772
07:49:26|4.2772
07:49:27|4.2721
07:49:28|4.2721
07:49:29|4.2721
07:49:30|4.2738
07:49:30|4.2733
07:49:32|4.2737
07:49:32|4.2692
07:49:34|4.2692
07:49:35|4.2692
07:49:35|4.2692
07:49:38|4.2705
07:49:38|4.2709
07:49:40|4.2709
07:49:41|4.2709
07:49:42|4.2709
07:49:42|4.2717
07:49:44|4.2717
07:49:45|4.2708
07:49:48|4.2683
07:49:49|4.2683
07:49:50|4.2683
07:49:51|4.2683
07:49:52|4.2688
07:49:53|4.2688
07:49:54|4.2696
07:49:55|4.2703
07:49:56|4.2703
07:49:57|4.2703
07:49:58|4.2692
07:49:59|4.268
07:50:01|4.268
07:50:01|4.268
07:50:02|4.2693
07:50:03|4.2693
07:50:04|4.26
07:50:05|4.2626
07:50:06|4.2641
07:50:07|4.2629
07:50:08|4.2633
07:50:09|4.2633
07:50:10|4.2618
07:50:11|4.2618
07:50:12|4.2575
07:50:14|4.2621
07:50:15|4.2621
07:50:16|4.2621
07:50:16|4.2621
07:50:17|4.2621
07:50:19|4.2621
07:50:20|4.2607
07:50:22|4.2607
07:50:23|4.2607
07:50:24|4.2606
07:50:25|4.2606
07:50:26|4.2606
07:50:27|4.2606
07:50:27|4.2613
07:50:29|4.2621
07:50:30|4.2621
07:50:31|4.2621
07:50:32|4.2621
07:50:33|4.2621
07:50:35|4.2621
07:50:35|4.2621
07:50:37|4.2621
07:50:38|4.2621
07:50:39|4.2621
07:50:40|4.2621
07:50:41|4.2621
07:50:42|4.2621
07:50:43|4.2598
07:50:43|4.2598
07:50:45|4.2598
07:50:46|4.2598
07:50:47|4.2598
07:50:48|4.2598
07:50:49|4.2598
07:50:50|4.2598
07:50:51|4.2598
07:50:52|4.2594
07:50:53|4.2596
07:50:54|4.2598
07:50:55|4.2583
07:50:56|4.2583
07:50:57|4.2583
07:50:58|4.2583
07:50:59|4.2626
07:51:00|4.2626
07:51:01|4.2626
07:51:02|4.2626
07:51:03|4.2626
07:51:04|4.2626
07:51:05|4.2626
07:51:06|4.2626
07:51:07|4.2626
07:51:08|4.2626
07:51:09|4.2634
07:51:11|4.2634
07:51:11|4.2634
07:51:12|4.2634
07:51:14|4.2634
07:51:14|4.2626
07:51:15|4.2626
07:51:16|4.2646
07:51:17|4.2621
07:51:18|4.2634
07:51:19|4.2634
07:51:21|4.2634
07:51:21|4.2634
07:51:24|4.2629
07:51:25|4.2628
07:51:26|4.2628
07:51:26|4.2633
07:51:28|4.2633
07:51:29|4.2633
07:51:30|4.2629
07:51:32|4.2629
07:51:32|4.2592
07:51:34|4.2621
07:51:34|4.2542
07:51:36|4.2571
07:51:36|4.2541
07:51:38|4.2571
07:51:38|4.2571
07:51:39|4.2571
07:51:40|4.2571
07:51:42|4.2571
07:51:42|4.2576
07:51:43|4.2576
07:51:44|4.2576
07:51:46|4.2576
07:51:47|4.2576
07:51:47|4.2576
07:51:48|4.2576
07:51:50|4.2576
07:51:50|4.2576
07:51:52|4.2576
07:51:52|4.2576
07:51:53|4.2576
07:51:55|4.2576
07:51:55|4.2576
07:51:56|4.2576
07:51:57|4.2574
07:51:58|4.2574
07:51:59|4.2578
07:52:01|4.2588
07:52:02|4.2588
07:52:02|4.2588
07:52:03|4.2588
07:52:04|4.2588
07:52:06|4.2588
07:52:07|4.2588
07:52:07|4.2588
07:52:08|4.2577
07:52:09|4.2577
07:52:10|4.2577
07:52:12|4.2577
07:52:12|4.2577
07:52:14|4.2577
07:52:14|4.2577
07:52:16|4.2577
07:52:17|4.2588
07:52:18|4.2588
07:52:19|4.2588
07:52:20|4.2588
07:52:21|4.2584
07:52:23|4.2602
07:52:24|4.2584
07:52:25|4.2547
07:52:26|4.2547
07:52:27|4.2547
07:52:28|4.2546
07:52:30|4.2551
07:52:30|4.2551
07:52:32|4.2551
07:52:33|4.2542
07:52:35|4.255
07:52:36|4.2551
07:52:37|4.2576
07:52:38|4.2591
07:52:38|4.2571
07:52:39|4.2571
07:52:40|4.2571
07:52:41|4.2571
07:52:43|4.2524
07:52:43|4.2524
07:52:45|4.2524
07:52:46|4.2524
07:52:47|4.2524
07:52:48|4.256
07:52:49|4.256
07:52:50|4.2582
07:52:51|4.2582
07:52:52|4.2596
07:52:53|4.2596
07:52:54|4.2596
07:52:55|4.2585
07:52:56|4.2613
07:52:57|4.26
07:52:58|4.2596
07:52:59|4.2616
07:53:00|4.2648
07:53:01|4.2648
07:53:02|4.2648
07:53:03|4.2642
07:53:04|4.2664
07:53:05|4.2664
07:53:06|4.2664
07:53:07|4.26
07:53:08|4.26
07:53:09|4.2622
07:53:10|4.2622
07:53:11|4.2622
07:53:12|4.2622
07:53:13|4.2622
07:53:14|4.2622
07:53:15|4.2622
07:53:17|4.2624
07:53:17|4.2647
07:53:19|4.2656
07:53:19|4.2674
07:53:21|4.2663
07:53:22|4.2663
07:53:24|4.2663
07:53:24|4.2684
07:53:26|4.2699
07:53:27|4.2699
07:53:29|4.2712
07:53:29|4.2712
07:53:31|4.2704
07:53:33|4.2704
07:53:34|4.2704
07:53:34|4.2701
07:53:36|4.2701
07:53:37|4.27
07:53:37|4.272
07:53:39|4.2734
07:53:39|4.2751
07:53:41|4.2751
07:53:41|4.2751
07:53:42|4.2756
07:53:44|4.2756
07:53:45|4.2756
07:53:46|4.271
07:53:47|4.271
07:53:48|4.271
07:53:48|4.271
07:53:50|4.271
07:53:51|4.2682
07:53:52|4.2691
07:53:53|4.2692
07:53:54|4.2692
07:53:55|4.2716
07:53:55|4.2688
07:53:56|4.2688
07:53:58|4.2688
07:53:59|4.2688
07:54:00|4.2724
07:54:01|4.2724
07:54:02|4.2724
07:54:03|4.2747
07:54:04|4.2732
07:54:05|4.2732
07:54:06|4.2764
07:54:07|4.2764
07:54:08|4.2764
07:54:09|4.2737
07:54:10|4.2737
07:54:11|4.2737
07:54:12|4.2739
07:54:13|4.274
07:54:14|4.274
07:54:15|4.274
07:54:16|4.274
07:54:17|4.2667
07:54:18|4.271
07:54:19|4.2657
07:54:20|4.2657
07:54:22|4.2657
07:54:22|4.2663
07:54:24|4.2663
07:54:25|4.2663
07:54:26|4.2663
07:54:28|4.2656
07:54:29|4.2656
07:54:30|4.2656
07:54:32|4.2656
07:54:33|4.2656
07:54:33|4.2656
07:54:34|4.2656
07:54:36|4.2661
07:54:39|4.2656
07:54:41|4.2656
07:54:42|4.2656
07:54:43|4.2656
07:54:44|4.2656
07:54:45|4.2656
07:54:46|4.2656
07:54:46|4.2656
07:54:48|4.2656
07:54:48|4.2656
07:54:50|4.2656
07:54:51|4.2656
07:54:51|4.2656
07:54:53|4.2656
07:54:54|4.2656
07:54:55|4.2657
07:54:56|4.2661
07:54:57|4.2661
07:54:58|4.2661
07:54:59|4.2661
07:55:00|4.2661
07:55:01|4.2656
07:55:02|4.2656
07:55:03|4.2656
07:55:04|4.2656
07:55:05|4.2656
07:55:06|4.2656
07:55:07|4.2656
07:55:08|4.2656
07:55:09|4.2675
07:55:10|4.2656
07:55:11|4.2656
07:55:12|4.2656
07:55:13|4.2656
07:55:14|4.2656
07:55:15|4.2656
07:55:16|4.2656
07:55:17|4.2656
07:55:18|4.2656
07:55:19|4.2656
07:55:20|4.2656
07:55:22|4.2695
07:55:23|4.2656
07:55:23|4.2656
07:55:24|4.2656
07:55:25|4.2659
07:55:26|4.2657
07:55:28|4.2656
07:55:29|4.2656
07:55:30|4.2656
07:55:31|4.2656
07:55:32|4.2656
07:55:33|4.2656
07:55:34|4.2656
07:55:35|4.2656
07:55:36|4.2656
07:55:38|4.2656
07:55:38|4.2656
07:55:39|4.2656
07:55:41|4.2656
07:55:42|4.2656
07:55:44|4.2657
07:55:45|4.2656
07:55:46|4.2656
07:55:47|4.2656
07:55:48|4.2656
07:55:49|4.2656
07:55:50|4.2656
07:55:51|4.2656
07:55:52|4.2657
07:55:53|4.2657
07:55:54|4.2657
07:55:55|4.2657
07:55:56|4.2657
07:55:57|4.2657
07:55:58|4.2657
07:55:59|4.2657
07:56:00|4.2657
07:56:01|4.2657
07:56:02|4.2657
07:56:03|4.2657
07:56:04|4.2656
07:56:05|4.2656
07:56:06|4.2656
07:56:07|4.2656
07:56:08|4.2656
07:56:09|4.2656
07:56:10|4.2656
07:56:11|4.2656
07:56:12|4.2656
07:56:13|4.2656
07:56:15|4.2656
07:56:15|4.2656
07:56:16|4.2656
07:56:17|4.2656
07:56:18|4.2656
07:56:19|4.2656
07:56:21|4.2656
07:56:23|4.2656
07:56:23|4.2656
07:56:24|4.2656
07:56:26|4.2656
07:56:28|4.2656
07:56:28|4.2656
07:56:30|4.2656
07:56:32|4.2656
07:56:32|4.2656
07:56:34|4.2656
07:56:34|4.2656
07:56:36|4.2656
07:56:37|4.2656
07:56:38|4.2657
07:56:38|4.2657
07:56:40|4.2657
07:56:41|4.2657
07:56:42|4.2656
07:56:43|4.2656
07:56:44|4.2656
07:56:45|4.2656
07:56:46|4.2656
07:56:48|4.2656
07:56:48|4.2657
07:56:49|4.2656
07:56:50|4.2656
07:56:52|4.2656
07:56:52|4.2656
07:56:53|4.2656
07:56:54|4.2656
07:56:55|4.2656
07:56:56|4.2656
07:56:57|4.2656
07:56:58|4.2656
07:57:00|4.2656
07:57:00|4.2656
07:57:02|4.2656
07:57:02|4.2656
07:57:03|4.2656
07:57:04|4.2656
07:57:05|4.2656
07:57:07|4.2656
07:57:08|4.2656
07:57:09|4.2656
07:57:10|4.2656
07:57:10|4.2594
07:57:12|4.2594
07:57:13|4.2588
07:57:14|4.2525
07:57:15|4.2544
07:57:16|4.2525
07:57:17|4.2512
07:57:18|4.2522
07:57:19|4.2541
07:57:20|4.2541
07:57:21|4.2541
07:57:22|4.2573
07:57:23|4.2573
07:57:24|4.2573
07:57:25|4.2573
07:57:26|4.2573
07:57:28|4.2573
07:57:28|4.2573
07:57:30|4.2573
07:57:31|4.2573
07:57:32|4.2573
07:57:33|4.2573
07:57:34|4.2573
07:57:35|4.2573
07:57:36|4.2573
07:57:37|4.2573
07:57:38|4.2573
07:57:39|4.2573
07:57:40|4.2522
07:57:41|4.2522
07:57:42|4.2522
07:57:44|4.2522
07:57:45|4.2522
07:57:45|4.2532
07:57:46|4.2532
07:57:47|4.2504
07:57:49|4.2521
07:57:49|4.2521
07:57:50|4.2502
07:57:52|4.2502
07:57:52|4.2502
07:57:54|4.2502
07:57:56|4.2516
07:57:58|4.2516
07:57:59|4.2516
07:58:00|4.2516
07:58:00|4.2516
07:58:01|4.2513
07:58:03|4.2513
07:58:03|4.2515
07:58:05|4.2592
07:58:05|4.2594
07:58:06|4.2705
07:58:07|4.269
07:58:08|4.269
07:58:09|4.2774
07:58:10|4.2735
07:58:11|4.2752
07:58:13|4.2749
07:58:13|4.277
07:58:15|4.2799
07:58:16|4.2799
07:58:17|4.2799
07:58:18|4.2833
07:58:19|4.285
07:58:20|4.2839
07:58:21|4.2839
07:58:22|4.2839
07:58:24|4.2839
07:58:25|4.2839
07:58:25|4.2839
07:58:27|4.2839
07:58:28|4.2859
07:58:30|4.2843
07:58:30|4.2847
07:58:31|4.2838
07:58:33|4.2838
07:58:33|4.2838
07:58:35|4.2838
07:58:35|4.2838
07:58:37|4.2859
07:58:38|4.2859
07:58:39|4.2847
07:58:41|4.2847
07:58:42|4.2847
07:58:42|4.2823
07:58:44|4.2807
07:58:45|4.2807
07:58:46|4.2807
07:58:47|4.2807
07:58:47|4.2807
07:58:49|4.285
07:58:50|4.2783
07:58:51|4.2783
07:58:52|4.2783
07:58:54|4.2783
07:58:55|4.2783
07:58:56|4.2776
07:58:57|4.2776
07:58:57|4.2776
07:58:58|4.2729
07:59:00|4.2729
07:59:01|4.2729
07:59:02|4.2728
07:59:03|4.2728
07:59:03|4.2728
07:59:06|4.2728
07:59:06|4.2728
07:59:08|4.2728
07:59:09|4.2728
07:59:09|4.2728
07:59:10|4.2728
07:59:11|4.2728
07:59:12|4.2728
07:59:13|4.2728
07:59:14|4.2728
07:59:15|4.2728
07:59:16|4.2728
07:59:18|4.2748
07:59:18|4.2748
07:59:19|4.2758
07:59:21|4.2758
07:59:21|4.2758
07:59:23|4.2758
07:59:23|4.2758
07:59:24|4.2758
07:59:25|4.2758
07:59:26|4.2758
07:59:28|4.2758
07:59:30|4.2758
07:59:30|4.2758
07:59:32|4.2758
07:59:33|4.2758
07:59:34|4.2758
07:59:35|4.2758
07:59:37|4.277
07:59:38|4.2758
07:59:39|4.2758
07:59:40|4.2758
07:59:41|4.2758
07:59:42|4.2758
07:59:44|4.2758
07:59:44|4.2758
07:59:46|4.2758
07:59:47|4.2758
07:59:47|4.2758
07:59:49|4.2758
07:59:50|4.2758
07:59:51|4.2758
07:59:52|4.2758
07:59:53|4.2758
07:59:54|4.2758
07:59:55|4.2758
07:59:56|4.2758
07:59:57|4.2758
07:59:58|4.2759
08:00:00|4.2759
08:00:00|4.277
08:00:01|4.277
08:00:03|4.2727
08:00:03|4.2727
08:00:05|4.2725
08:00:06|4.2725
08:00:07|4.2725
08:00:08|4.2725
08:00:09|4.2724
08:00:10|4.2724
08:00:11|4.2724
08:00:12|4.2724
08:00:13|4.2724
08:00:14|4.2724
08:00:15|4.2724
08:00:16|4.2724
08:00:17|4.2724
08:00:18|4.2724
08:00:19|4.2701
08:00:21|4.2701
08:00:21|4.2701
08:00:23|4.2701
08:00:24|4.2701
08:00:25|4.2715
08:00:26|4.2687
08:00:27|4.2687
08:00:28|4.2687
08:00:29|4.2687
08:00:30|4.2687
08:00:31|4.2687
08:00:32|4.2675
08:00:33|4.2675
08:00:34|4.2675
08:00:35|4.2675
08:00:36|4.2675
08:00:37|4.2675
08:00:38|4.2675
08:00:39|4.2675
08:00:40|4.2675
08:00:41|4.2675
08:00:42|4.2675
08:00:43|4.2675
08:00:44|4.2675
08:00:45|4.2687
08:00:47|4.2672
08:00:48|4.2672
08:00:49|4.2672
08:00:50|4.2672
08:00:51|4.2701
08:00:53|4.272
08:00:53|4.272
08:00:54|4.2704
08:00:56|4.2704
08:00:57|4.2704
08:00:58|4.2704
08:00:59|4.2704
08:01:00|4.2704
08:01:01|4.2704
08:01:02|4.2704
08:01:03|4.2712
08:01:04|4.2712
08:01:05|4.2712
08:01:06|4.2688
08:01:08|4.2688
08:01:09|4.2688
08:01:10|4.2688
08:01:10|4.2688
08:01:13|4.2688
08:01:14|4.2662
08:01:15|4.2661
08:01:16|4.2661
08:01:17|4.2695
08:01:18|4.2695
08:01:19|4.2695
08:01:20|4.2695
08:01:21|4.2695
08:01:22|4.2687
08:01:23|4.2687
08:01:24|4.2687
08:01:25|4.2687
08:01:26|4.2672
08:01:27|4.2675
08:01:28|4.2675
08:01:30|4.2675
08:01:31|4.2675
08:01:32|4.2675
08:01:32|4.2675
08:01:33|4.2675
08:01:36|4.268
08:01:37|4.268
08:01:37|4.268
08:01:38|4.268
08:01:39|4.268
08:01:40|4.268
08:01:41|4.268
08:01:42|4.26
08:01:43|4.26
08:01:44|4.26
08:01:45|4.26
08:01:46|4.26
08:01:47|4.26
08:01:48|4.2654
08:01:50|4.2654
08:01:52|4.2654
08:01:53|4.2654
08:01:55|4.2645
08:01:56|4.2694
08:01:56|4.269
08:01:57|4.269
08:01:59|4.267
08:01:59|4.267
08:02:01|4.267
08:02:01|4.267
08:02:02|4.2693
08:02:04|4.2694
08:02:05|4.2694
08:02:06|4.2694
08:02:07|4.2694
08:02:08|4.2679
08:02:09|4.2641
08:02:10|4.2641
08:02:11|4.2637
08:02:12|4.2637
08:02:13|4.2637
08:02:14|4.2637
08:02:15|4.2637
08:02:16|4.265
08:02:17|4.265
08:02:18|4.265
08:02:19|4.2679
08:02:20|4.2679
08:02:21|4.2679
08:02:22|4.266
08:02:23|4.266
08:02:24|4.266
08:02:25|4.266
08:02:26|4.266
08:02:27|4.266
08:02:28|4.266
08:02:29|4.266
08:02:30|4.266
08:02:31|4.266
08:02:32|4.266
08:02:33|4.266
08:02:35|4.266
08:02:36|4.266
08:02:36|4.266
08:02:38|4.266
08:02:38|4.264
08:02:40|4.27
08:02:41|4.27
08:02:42|4.27
08:02:43|4.27
08:02:44|4.2677
08:02:45|4.2677
08:02:46|4.2677
08:02:47|4.2677
08:02:48|4.2677
08:02:49|4.2677
08:02:50|4.2677
08:02:52|4.2677
08:02:52|4.2677
08:02:54|4.2677
08:02:55|4.2677
08:02:56|4.2677
08:02:57|4.2677
08:02:58|4.2677
08:02:59|4.2665
08:03:00|4.2665
08:03:01|4.264
08:03:03|4.2628
08:03:04|4.2628
08:03:04|4.2612
08:03:05|4.2612
08:03:06|4.2625
08:03:07|4.2624
08:03:09|4.2624
08:03:10|4.2585
08:03:11|4.2611
08:03:12|4.2611
08:03:13|4.2611
08:03:14|4.2611
08:03:14|4.2611
08:03:16|4.2611
08:03:17|4.2611
08:03:18|4.2611
08:03:19|4.2608
08:03:20|4.2608
08:03:21|4.2608
08:03:22|4.2608
08:03:23|4.2608
08:03:24|4.2608
08:03:25|4.2608
08:03:26|4.2608
08:03:27|4.2608
08:03:28|4.2576
08:03:29|4.2594
08:03:30|4.2513
08:03:31|4.2502
08:03:32|4.2521
08:03:33|4.2515
08:03:34|4.2515
08:03:35|4.2515
08:03:36|4.2515
08:03:37|4.2515
08:03:38|4.2515
08:03:39|4.2515
08:03:41|4.2515
08:03:41|4.2515
08:03:43|4.2515
08:03:44|4.243
08:03:45|4.2449
08:03:45|4.2455
08:03:47|4.2455
08:03:48|4.2455
08:03:49|4.2455
08:03:49|4.2457
08:03:51|4.2457
08:03:52|4.2457
08:03:52|4.2457
08:03:53|4.2457
08:03:55|4.2457
08:03:56|4.2457
08:03:57|4.2475
08:03:57|4.2475
08:03:59|4.2457
08:03:59|4.2483
08:04:01|4.2475
08:04:02|4.2475
08:04:03|4.2475
08:04:05|4.2487
08:04:05|4.2486
08:04:07|4.2486
08:04:07|4.2486
08:04:08|4.2486
08:04:09|4.2486
08:04:10|4.2486
08:04:11|4.2486
08:04:13|4.2486
08:04:13|4.2473
08:04:14|4.2473
08:04:15|4.2491
08:04:17|4.2491
08:04:18|4.2491
08:04:19|4.2491
08:04:20|4.2518
08:04:21|4.2518
08:04:22|4.2518
08:04:23|4.2518
08:04:24|4.2518
08:04:25|4.2518
08:04:26|4.2503
08:04:27|4.2503
08:04:28|4.2503
08:04:29|4.2507
08:04:30|4.2507
08:04:31|4.2507
08:04:32|4.2507
08:04:33|4.2507
08:04:35|4.2507
08:04:36|4.2507
08:04:37|4.2507
08:04:38|4.2507
08:04:39|4.2507
08:04:39|4.2507
08:04:41|4.2507
08:04:42|4.2507
08:04:43|4.2507
08:04:44|4.2507
08:04:45|4.2526
08:04:46|4.2514
08:04:47|4.2514
08:04:47|4.2514
08:04:49|4.2514
08:04:50|4.2514
08:04:51|4.2514
08:04:52|4.2514
08:04:54|4.2507
08:04:55|4.2514
08:04:55|4.2514
08:04:57|4.2549
08:04:58|4.2537
08:04:59|4.2528
08:05:01|4.2545
08:05:02|4.2565
08:05:03|4.2565
08:05:04|4.2565
08:05:06|4.2565
08:05:07|4.2565
08:05:08|4.2565
08:05:09|4.2565
08:05:10|4.2565
08:05:12|4.2565
08:05:13|4.2543
08:05:13|4.2543
08:05:14|4.2543
08:05:16|4.2535
08:05:16|4.2535
08:05:17|4.2535
08:05:18|4.2487
08:05:19|4.2487
08:05:20|4.2491
08:05:21|4.2501
08:05:22|4.2501
08:05:23|4.2501
08:05:24|4.2501
08:05:26|4.2501
08:05:27|4.2501
08:05:27|4.25
08:05:28|4.2473
08:05:29|4.2494
08:05:30|4.2494
08:05:32|4.2475
08:05:33|4.2475
08:05:34|4.2475
08:05:35|4.2479
08:05:36|4.2479
08:05:37|4.2479
08:05:38|4.2479
08:05:39|4.2488
08:05:40|4.2488
08:05:41|4.2488
08:05:42|4.2476
08:05:43|4.2476
08:05:44|4.2473
08:05:45|4.2473
08:05:47|4.2473
08:05:47|4.2473
08:05:50|4.2473
08:05:51|4.2473
08:05:51|4.2473
08:05:53|4.2473
08:05:55|4.2473
08:05:56|4.2494
08:05:58|4.2501
08:05:59|4.2569
08:06:00|4.2552
08:06:01|4.2552
08:06:02|4.2552
08:06:03|4.2552
08:06:04|4.2552
08:06:05|4.2552
08:06:06|4.2552
08:06:07|4.2552
08:06:08|4.2538
08:06:09|4.2538
08:06:11|4.2566
08:06:11|4.2566
08:06:12|4.2552
08:06:13|4.2552
08:06:14|4.2552
08:06:15|4.2552
08:06:17|4.2552
08:06:17|4.2552
08:06:18|4.2552
08:06:20|4.2552
08:06:20|4.2552
08:06:22|4.2552
08:06:23|4.257
08:06:24|4.2582
08:06:25|4.2581
08:06:26|4.2581
08:06:27|4.2581
08:06:28|4.2581
08:06:29|4.2581
08:06:30|4.2581
08:06:31|4.2581
08:06:33|4.2581
08:06:33|4.2581
08:06:34|4.2581
08:06:35|4.2581
08:06:36|4.2581
08:06:38|4.2581
08:06:38|4.2581
08:06:39|4.2581
08:06:40|4.2581
08:06:41|4.2581
08:06:43|4.2581
08:06:43|4.2581
08:06:44|4.2648
08:06:45|4.2657
08:06:46|4.2657
08:06:48|4.2657
08:06:48|4.2657
08:06:50|4.265
08:06:50|4.2658
08:06:51|4.2658
08:06:52|4.2658
08:06:53|4.2658
08:06:54|4.2658
08:06:56|4.2658
08:06:57|4.2658
08:06:58|4.2658
08:06:59|4.2658
08:07:00|4.2658
08:07:01|4.2658
08:07:02|4.2655
08:07:04|4.2655
08:07:05|4.2655
08:07:05|4.2655
08:07:06|4.2658
08:07:07|4.2658
08:07:09|4.2658
08:07:10|4.2658
08:07:11|4.2658
08:07:12|4.2658
08:07:13|4.2658
08:07:14|4.2658
08:07:16|4.2658
08:07:18|4.2658
08:07:18|4.2658
08:07:20|4.2658
08:07:20|4.2651
08:07:22|4.2651
08:07:22|4.2651
08:07:23|4.2651
08:07:24|4.2658
08:07:26|4.2658
08:07:26|4.266
08:07:27|4.2663
08:07:28|4.2663
08:07:29|4.2663
08:07:31|4.2663
08:07:31|4.2663
08:07:32|4.2663
08:07:34|4.2663
08:07:35|4.2687
08:07:36|4.2683
08:07:36|4.2683
08:07:37|4.2683
08:07:38|4.2683
08:07:39|4.2683
08:07:41|4.2683
08:07:41|4.2683
08:07:43|4.2683
08:07:44|4.2683
08:07:45|4.2687
08:07:46|4.2687
08:07:47|4.2687
08:07:48|4.268
08:07:48|4.268
08:07:50|4.268
08:07:51|4.2703
08:07:52|4.2707
08:07:53|4.2707
08:07:54|4.2707
08:07:55|4.27
08:07:57|4.27
08:07:58|4.2711
08:07:59|4.2711
08:08:00|4.2712
08:08:01|4.2735
08:08:01|4.2739
08:08:03|4.2763
08:08:05|4.2763
08:08:06|4.2767
08:08:07|4.2777
08:08:09|4.2782
08:08:09|4.2804
08:08:10|4.2804
08:08:11|4.2822
08:08:12|4.2822
08:08:14|4.2822
08:08:15|4.2822
08:08:16|4.2822
08:08:17|4.2822
08:08:18|4.2822
08:08:19|4.2824
08:08:20|4.2824
08:08:21|4.2824
08:08:22|4.2822
08:08:23|4.2905
08:08:23|4.2905
08:08:25|4.2832
08:08:25|4.2831
08:08:27|4.2831
08:08:28|4.2832
08:08:28|4.283
08:08:30|4.283
08:08:31|4.283
08:08:32|4.283
08:08:33|4.283
08:08:34|4.283
08:08:35|4.283
08:08:36|4.283
08:08:37|4.2813
08:08:38|4.2767
08:08:39|4.2767
08:08:40|4.2767
08:08:41|4.2736
08:08:42|4.2736
08:08:43|4.273
08:08:44|4.273
08:08:45|4.273
08:08:46|4.273
08:08:47|4.273
08:08:48|4.273
08:08:49|4.273
08:08:50|4.273
08:08:51|4.2729
08:08:52|4.2732
08:08:53|4.2733
08:08:54|4.2733
08:08:55|4.2733
08:08:56|4.2733
08:08:58|4.273
08:09:00|4.2749
08:09:01|4.2749
08:09:02|4.2749
08:09:03|4.2749
08:09:04|4.2741
08:09:06|4.2741
08:09:06|4.2741
08:09:08|4.2741
08:09:09|4.2741
08:09:10|4.2741
08:09:11|4.2741
08:09:12|4.2768
08:09:15|4.2768
08:09:15|4.2768
08:09:16|4.2768
08:09:17|4.2788
08:09:18|4.2793
08:09:19|4.2796
08:09:20|4.2837
08:09:21|4.2837
08:09:22|4.2902
08:09:23|4.2885
08:09:24|4.2885
08:09:25|4.2862
08:09:26|4.2862
08:09:27|4.2862
08:09:29|4.2902
08:09:29|4.2902
08:09:30|4.2902
08:09:31|4.2863
08:09:32|4.2907
08:09:34|4.2892
08:09:34|4.2892
08:09:35|4.2901
08:09:37|4.2941
08:09:37|4.2911
08:09:38|4.2911
08:09:39|4.2911
08:09:40|4.2911
08:09:41|4.2911
08:09:42|4.2947
08:09:43|4.2925
08:09:45|4.297
08:09:46|4.294
08:09:46|4.2938
08:09:47|4.2938
08:09:49|4.2938
08:09:49|4.2979
08:09:50|4.2912
08:09:51|4.2961
08:09:52|4.2973
08:09:54|4.2981
08:09:54|4.2981
08:09:55|4.2981
08:09:56|4.2981
08:09:58|4.2985
08:10:00|4.3
08:10:01|4.3
08:10:02|4.3
08:10:03|4.3
08:10:04|4.3
08:10:06|4.299
08:10:07|4.2989
08:10:07|4.2989
08:10:08|4.2998
08:10:09|4.297
08:10:10|4.297
08:10:11|4.297
08:10:13|4.297
08:10:13|4.297
08:10:14|4.297
08:10:15|4.297
08:10:17|4.297
08:10:18|4.297
08:10:19|4.297
08:10:19|4.2917
08:10:21|4.2917
08:10:22|4.2917
08:10:23|4.2917
08:10:24|4.2917
08:10:25|4.2906
08:10:26|4.2931
08:10:26|4.2931
08:10:27|4.2918
08:10:29|4.2918
08:10:30|4.2898
08:10:31|4.2898
08:10:32|4.2924
08:10:33|4.2906
08:10:34|4.2928
08:10:35|4.2978
08:10:36|4.2978
08:10:37|4.2978
08:10:38|4.2978
08:10:39|4.2978
08:10:40|4.2992
08:10:41|4.3038
08:10:42|4.3015
08:10:43|4.3038
08:10:44|4.3016
08:10:45|4.3016
08:10:46|4.3016
08:10:47|4.3016
08:10:48|4.3016
08:10:49|4.301
08:10:50|4.301
08:10:51|4.301
08:10:52|4.301
08:10:53|4.3007
08:10:54|4.301
08:10:56|4.301
08:10:56|4.301
08:10:57|4.301
08:11:00|4.301
08:11:01|4.301
08:11:01|4.301
08:11:03|4.301
08:11:04|4.3002
08:11:05|4.3002
08:11:06|4.3002
08:11:07|4.3002
08:11:07|4.3002
08:11:09|4.301
08:11:10|4.3
08:11:11|4.3
08:11:11|4.3
08:11:13|4.2982
08:11:14|4.2982
08:11:14|4.2993
08:11:16|4.2993
08:11:16|4.2969
08:11:18|4.2969
08:11:19|4.2969
08:11:20|4.2969
08:11:21|4.2969
08:11:22|4.2969
08:11:23|4.2969
08:11:24|4.2969
08:11:25|4.2969
08:11:27|4.2969
08:11:27|4.2969
08:11:28|4.296
08:11:30|4.296
08:11:31|4.296
08:11:32|4.296
08:11:32|4.2949
08:11:34|4.2968
08:11:35|4.2968
08:11:36|4.2945
08:11:37|4.2955
08:11:38|4.2955
08:11:39|4.2955
08:11:40|4.2955
08:11:41|4.2955
08:11:42|4.2968
08:11:42|4.2968
08:11:44|4.2949
08:11:45|4.2949
08:11:46|4.2949
08:11:47|4.2949
08:11:48|4.2949
08:11:49|4.2949
08:11:50|4.2933
08:11:51|4.2928
08:11:52|4.2928
08:11:53|4.2917
08:11:54|4.2917
08:11:55|4.2917
08:11:56|4.2917
08:11:58|4.2917
08:11:58|4.2917
08:12:00|4.2917
08:12:00|4.2917
08:12:02|4.2901
08:12:02|4.2901
08:12:04|4.2901
08:12:05|4.2901
08:12:06|4.2901
08:12:07|4.2901
08:12:07|4.2933
08:12:08|4.2933
08:12:09|4.2933
08:12:10|4.2907
08:12:11|4.3
08:12:12|4.3
08:12:14|4.3
08:12:15|4.3
08:12:16|4.3008
08:12:16|4.3013
08:12:18|4.3013
08:12:20|4.3016
08:12:20|4.3124
08:12:22|4.3104
08:12:22|4.31
08:12:24|4.3104
08:12:25|4.3104
08:12:26|4.3115
08:12:27|4.314
08:12:29|4.3119
08:12:30|4.3131
08:12:31|4.3144
08:12:32|4.3144
08:12:33|4.3144
08:12:34|4.3179
08:12:35|4.3163
08:12:36|4.3164
08:12:37|4.3164
08:12:38|4.3164
08:12:39|4.3181
08:12:40|4.3188
08:12:41|4.3188
08:12:42|4.3188
08:12:43|4.3188
08:12:45|4.3188
08:12:45|4.3188
08:12:46|4.3161
08:12:47|4.3161
08:12:48|4.3161
08:12:49|4.3125
08:12:50|4.3125
08:12:51|4.3125
08:12:52|4.3125
08:12:54|4.3125
08:12:55|4.3125
08:12:56|4.3132
08:12:57|4.3132
08:12:58|4.3132
08:12:59|4.3132
08:13:00|4.3072
08:13:01|4.3072
08:13:02|4.3078
08:13:03|4.3078
08:13:04|4.3071
08:13:06|4.3071
08:13:07|4.3071
08:13:08|4.3071
08:13:09|4.3071
08:13:10|4.3078
08:13:11|4.3052
08:13:12|4.3052
08:13:13|4.3058
08:13:15|4.3058
08:13:15|4.3058
08:13:17|4.3058
08:13:17|4.3023
08:13:18|4.3023
08:13:20|4.3023
08:13:21|4.3014
08:13:22|4.3014
08:13:23|4.3014
08:13:24|4.3014
08:13:25|4.3014
08:13:25|4.3014
08:13:27|4.3013
08:13:28|4.3013
08:13:29|4.3013
08:13:29|4.3001
08:13:31|4.3001
08:13:32|4.3001
08:13:33|4.3013
08:13:34|4.3013
08:13:35|4.3013
08:13:36|4.3013
08:13:36|4.3038
08:13:38|4.3038
08:13:39|4.3025
08:13:40|4.3025
08:13:41|4.3025
08:13:42|4.3025
08:13:43|4.3025
08:13:44|4.3025
08:13:45|4.3025
08:13:46|4.3025
08:13:47|4.3025
08:13:48|4.3025
08:13:49|4.3018
08:13:50|4.3018
08:13:51|4.3018
08:13:53|4.3018
08:13:54|4.3018
08:13:55|4.3018
08:13:56|4.3018
08:13:57|4.3018
08:13:58|4.3018
08:14:00|4.3018
08:14:01|4.3018
08:14:02|4.3014
08:14:02|4.3006
08:14:03|4.3009
08:14:04|4.299
08:14:06|4.299
08:14:07|4.299
08:14:08|4.2993
08:14:10|4.2993
08:14:10|4.2993
08:14:11|4.2993
08:14:12|4.2993
08:14:14|4.2993
08:14:15|4.2993
08:14:15|4.2993
08:14:16|4.2993
08:14:17|4.2993
08:14:18|4.2993
08:14:20|4.2993
08:14:21|4.2993
08:14:22|4.2993
08:14:23|4.2993
08:14:24|4.2993
08:14:26|4.2993
08:14:26|4.2993
08:14:27|4.2993
08:14:28|4.2993
08:14:29|4.2993
08:14:31|4.2993
08:14:31|4.2993
08:14:33|4.2993
08:14:34|4.2993
08:14:35|4.2993
08:14:36|4.2993
08:14:37|4.2993
08:14:38|4.2993
08:14:39|4.2993
08:14:40|4.2993
08:14:41|4.2993
08:14:42|4.2993
08:14:43|4.2993
08:14:44|4.2993
08:14:45|4.2993
08:14:46|4.2993
08:14:47|4.2993
08:14:48|4.2993
08:14:49|4.2993
08:14:50|4.2993
08:14:51|4.2993
08:14:52|4.2993
08:14:54|4.2993
08:14:54|4.2993
08:14:55|4.2993
08:14:57|4.3033
08:14:57|4.3033
08:14:59|4.3053
08:15:00|4.3053
08:15:01|4.3053
08:15:02|4.3053
08:15:03|4.3043
08:15:04|4.3044
08:15:05|4.3044
08:15:06|4.3026
08:15:07|4.3036
08:15:08|4.3036
08:15:08|4.3036
08:15:10|4.3036
08:15:11|4.3036
08:15:12|4.2986
08:15:13|4.2997
08:15:15|4.2997
08:15:16|4.2986
08:15:16|4.2969
08:15:23|4.2982
08:15:24|4.2974
08:15:25|4.2974
08:15:26|4.2974
08:15:27|4.2974
08:15:29|4.2922
08:15:30|4.2958
08:15:31|4.2958
08:15:32|4.2936
08:15:34|4.2936
08:15:35|4.2907
08:15:36|4.2907
08:15:37|4.2925
08:15:38|4.292
08:15:39|4.292
08:15:40|4.292
08:15:41|4.2929
08:15:42|4.2929
08:15:43|4.2929
08:15:44|4.2929
08:15:45|4.2929
08:15:46|4.2924
08:15:48|4.2924
08:15:49|4.2924
08:15:51|4.2924
08:15:52|4.2924
08:15:53|4.2924
08:15:53|4.2924
08:15:56|4.2924
08:15:56|4.2924
08:15:57|4.2924
08:15:58|4.2924
08:15:59|4.2924
08:16:00|4.2924
08:16:01|4.2924
08:16:02|4.2924
08:16:03|4.2924
08:16:05|4.2924
08:16:05|4.2924
08:16:07|4.2924
08:16:07|4.2924
08:16:08|4.2924
08:16:09|4.2924
08:16:11|4.2924
08:16:11|4.2924
08:16:13|4.2924
08:16:14|4.2924
08:16:14|4.29
08:16:16|4.29
08:16:18|4.2919
08:16:19|4.292
08:16:20|4.292
08:16:21|4.292
08:16:22|4.292
08:16:23|4.292
08:16:24|4.292
08:16:25|4.292
08:16:26|4.292
08:16:27|4.292
08:16:29|4.292
08:16:29|4.2974
08:16:30|4.2974
08:16:32|4.2974
08:16:33|4.2974
08:16:34|4.2974
08:16:35|4.2944
08:16:36|4.2944
08:16:37|4.297
08:16:37|4.297
08:16:39|4.297
08:16:40|4.297
08:16:41|4.2968
08:16:42|4.2968
08:16:43|4.2968
08:16:44|4.2968
08:16:45|4.2906
08:16:46|4.2906
08:16:47|4.2906
08:16:48|4.2906
08:16:49|4.2906
08:16:50|4.2906
08:16:52|4.2906
08:16:52|4.2906
08:16:53|4.2906
08:16:58|4.2906
08:16:59|4.2932
08:16:59|4.2932
08:17:01|4.2932
08:17:02|4.2932
08:17:03|4.2932
08:17:05|4.2906
08:17:05|4.2901
08:17:06|4.29
08:17:07|4.29
08:17:08|4.29
08:17:09|4.29
08:17:10|4.29
08:17:11|4.29
08:17:12|4.29
08:17:13|4.29
08:17:14|4.29
08:17:16|4.2905
08:17:17|4.2905
08:17:18|4.29
08:17:19|4.29
08:17:20|4.2797
08:17:22|4.2787
08:17:23|4.2788
08:17:25|4.2788
08:17:25|4.2788
08:17:26|4.2788
08:17:27|4.2788
08:17:29|4.2794
08:17:29|4.2794
08:17:31|4.2794
08:17:33|4.2794
08:17:34|4.2794
08:17:35|4.2794
08:17:36|4.2794
08:17:38|4.2794
08:17:39|4.2794
08:17:40|4.2794
08:17:41|4.2793
08:17:41|4.2793
08:17:43|4.2793
08:17:44|4.2793
08:17:45|4.2793
08:17:46|4.2793
08:17:47|4.2793
08:17:47|4.2793
08:17:48|4.2793
08:17:49|4.2793
08:17:51|4.2793
08:17:52|4.2793
08:17:53|4.275
08:17:54|4.2752
08:17:55|4.2752
08:17:56|4.2769
08:17:57|4.2771
08:17:57|4.2771
08:17:59|4.2771
08:17:59|4.2771
08:18:01|4.2767
08:18:02|4.2767
08:18:03|4.2767
08:18:04|4.2767
08:18:04|4.2698
08:18:06|4.269
08:18:06|4.269
08:18:08|4.269
08:18:09|4.2697
08:18:10|4.2697
08:18:11|4.2665
08:18:12|4.27
08:18:13|4.27
08:18:14|4.27
08:18:15|4.27
08:18:16|4.2697
08:18:17|4.2697
08:18:19|4.2697
08:18:20|4.2697
08:18:21|4.2697
08:18:22|4.2669
08:18:23|4.269
08:18:24|4.27
08:18:25|4.27
08:18:27|4.2685
08:18:28|4.2685
08:18:29|4.2685
08:18:30|4.2685
08:18:30|4.2685
08:18:32|4.2685
08:18:33|4.2685
08:18:34|4.2689
08:18:35|4.269
08:18:35|4.269
08:18:37|4.2665
08:18:37|4.267
08:18:38|4.267
08:18:39|4.267
08:18:41|4.2617
08:18:42|4.2628
08:18:42|4.2628
08:18:44|4.2628
08:18:45|4.2628
08:18:45|4.2631
08:18:47|4.2615
08:18:47|4.2531
08:18:50|4.2554
08:18:50|4.2567
08:18:51|4.2567
08:18:52|4.2567
08:18:54|4.2555
08:18:55|4.25
08:18:55|4.2536
08:18:56|4.2535
08:18:58|4.2504
08:18:58|4.2504
08:18:59|4.2522
08:19:01|4.2522
08:19:01|4.2522
08:19:02|4.2528
08:19:03|4.2528
08:19:05|4.2528
08:19:05|4.2528
08:19:07|4.2523
08:19:07|4.2526
08:19:08|4.2474
08:19:10|4.2474
08:19:10|4.2474
08:19:11|4.2474
08:19:13|4.2474
08:19:14|4.2474
08:19:14|4.2505
08:19:15|4.2505
08:19:16|4.2505
08:19:18|4.2505
08:19:19|4.2474
08:19:21|4.2504
08:19:22|4.2505
08:19:23|4.2505
08:19:25|4.2505
08:19:26|4.2505
08:19:27|4.2505
08:19:27|4.2505
08:19:29|4.2475
08:19:30|4.248
08:19:31|4.2494
08:19:32|4.2494
08:19:33|4.2494
08:19:34|4.2494
08:19:35|4.2494
08:19:36|4.2498
08:19:37|4.2498
08:19:38|4.2498
08:19:39|4.2505
08:19:40|4.2505
08:19:41|4.2505
08:19:42|4.2505
08:19:43|4.2474
08:19:44|4.2474
08:19:45|4.2496
08:19:46|4.2496
08:19:47|4.2496
08:19:48|4.2496
08:19:49|4.2496
08:19:50|4.2496
08:19:51|4.2496
08:19:52|4.2496
08:19:53|4.2496
08:19:54|4.25
08:19:55|4.25
08:19:56|4.25
08:19:57|4.25
08:19:58|4.25
08:19:59|4.2524
08:20:00|4.2496
08:20:02|4.2496
08:20:03|4.2494
08:20:03|4.2494
08:20:05|4.2494
08:20:06|4.2492
08:20:07|4.2492
08:20:08|4.2493
08:20:09|4.2493
08:20:10|4.2493
08:20:11|4.2493
08:20:12|4.2493
08:20:13|4.2493
08:20:14|4.2487
08:20:15|4.2487
08:20:16|4.2463
08:20:17|4.2464
08:20:18|4.2482
08:20:19|4.2467
08:20:21|4.2467
08:20:21|4.2479
08:20:23|4.2464
08:20:25|4.2464
08:20:25|4.2464
08:20:27|4.2464
08:20:29|4.2464
08:20:30|4.2464
08:20:31|4.2464
08:20:31|4.2464
08:20:32|4.2463
08:20:34|4.2463
08:20:35|4.2464
08:20:35|4.2464
08:20:37|4.2464
08:20:38|4.2464
08:20:39|4.2464
08:20:40|4.246
08:20:41|4.246
08:20:42|4.246
08:20:43|4.246
08:20:44|4.246
08:20:45|4.246
08:20:46|4.246
08:20:47|4.246
08:20:48|4.246
08:20:49|4.2459
08:20:50|4.2476
08:20:51|4.2476
08:20:52|4.248
08:20:53|4.2496
08:20:54|4.2496
08:20:55|4.2496
08:20:56|4.2496
08:20:58|4.2496
08:20:58|4.2496
08:20:59|4.2496
08:21:01|4.2474
08:21:01|4.2474
08:21:02|4.2474
08:21:03|4.2496
08:21:05|4.2496
08:21:05|4.2496
08:21:06|4.2496
08:21:08|4.2516
08:21:08|4.2516
08:21:09|4.2516
08:21:10|4.2516
08:21:12|4.2516
08:21:12|4.2516
08:21:13|4.2516
08:21:14|4.2516
08:21:15|4.2516
08:21:16|4.2516
08:21:17|4.2516
08:21:18|4.2466
08:21:20|4.2466
08:21:20|4.2466
08:21:23|4.2466
08:21:23|4.2466
08:21:25|4.2466
08:21:25|4.2466
08:21:27|4.2464
08:21:28|4.2464
08:21:28|4.2464
08:21:29|4.2464
08:21:30|4.2466
08:21:31|4.2438
08:21:33|4.2465
08:21:34|4.2465
08:21:35|4.2465
08:21:36|4.2465
08:21:37|4.2465
08:21:39|4.2465
08:21:39|4.2465
08:21:40|4.2466
08:21:41|4.2466
08:21:43|4.2466
08:21:44|4.2466
08:21:44|4.2466
08:21:45|4.2466
08:21:46|4.2466
08:21:48|4.2466
08:21:48|4.2466
08:21:49|4.2466
08:21:51|4.2466
08:21:51|4.2626
08:21:52|4.2626
08:21:54|4.2635
08:21:55|4.2647
08:21:56|4.2647
08:21:57|4.2647
08:21:58|4.2647
08:21:59|4.2648
08:22:00|4.2648
08:22:01|4.2668
08:22:01|4.2669
08:22:03|4.2669
08:22:03|4.2669
08:22:04|4.2669
08:22:06|4.2669
08:22:07|4.2669
08:22:08|4.2669
08:22:08|4.2668
08:22:10|4.2668
08:22:11|4.2668
08:22:12|4.2668
08:22:13|4.2668
08:22:15|4.2668
08:22:15|4.2668
08:22:17|4.2668
08:22:17|4.2645
08:22:18|4.2645
08:22:19|4.2645
08:22:20|4.2645
08:22:21|4.2645
08:22:22|4.2645
08:22:23|4.2645
08:22:25|4.2645
08:22:25|4.2645
08:22:28|4.2645
08:22:29|4.2621
08:22:29|4.2621
08:22:30|4.2621
08:22:31|4.2631
08:22:33|4.2727
08:22:34|4.2734
08:22:35|4.2728
08:22:35|4.2744
08:22:36|4.2757
08:22:38|4.2748
08:22:39|4.2757
08:22:41|4.2757
08:22:41|4.2736
08:22:42|4.2736
08:22:43|4.2736
08:22:44|4.2736
08:22:46|4.2736
08:22:47|4.2736
08:22:47|4.2736
08:22:49|4.2736
08:22:49|4.2736
08:22:50|4.2755
08:22:52|4.2754
08:22:52|4.2725
08:22:53|4.2725
08:22:55|4.2757
08:22:55|4.2758
08:22:56|4.2758
08:22:57|4.2758
08:22:59|4.2758
08:23:00|4.2758
08:23:01|4.2758
08:23:02|4.2777
08:23:02|4.2833
08:23:03|4.2824
08:23:04|4.2808
08:23:05|4.2808
08:23:07|4.2808
08:23:08|4.2808
08:23:09|4.2808
08:23:10|4.2808
08:23:11|4.288
08:23:12|4.2838
08:23:13|4.2857
08:23:14|4.2857
08:23:15|4.2857
08:23:16|4.2857
08:23:17|4.2889
08:23:18|4.2861
08:23:19|4.2852
08:23:20|4.2852
08:23:21|4.2814
08:23:22|4.2861
08:23:23|4.2865
08:23:24|4.2865
08:23:25|4.2865
08:23:26|4.2865
08:23:27|4.2865
08:23:29|4.2865
08:23:30|4.2869
08:23:31|4.2862
08:23:33|4.2862
08:23:34|4.2862
08:23:35|4.2862
08:23:35|4.2862
08:23:36|4.2862
08:23:38|4.2862
08:23:39|4.2862
08:23:40|4.2862
08:23:41|4.2862
08:23:42|4.2862
08:23:44|4.2862
08:23:45|4.2862
08:23:45|4.2791
08:23:46|4.2791
08:23:47|4.2791
08:23:49|4.2791
08:23:50|4.2791
08:23:51|4.2791
08:23:51|4.2814
08:23:52|4.2811
08:23:54|4.2811
08:23:54|4.2811
08:23:55|4.2811
08:23:56|4.2811
08:23:58|4.2811
08:23:59|4.2811
08:24:00|4.2811
08:24:01|4.281
08:24:02|4.281
08:24:03|4.281
08:24:04|4.279
08:24:05|4.279
08:24:06|4.279
08:24:07|4.279
08:24:08|4.279
08:24:09|4.279
08:24:10|4.279
08:24:11|4.279
08:24:12|4.279
08:24:13|4.279
08:24:15|4.279
08:24:15|4.2811
08:24:16|4.2721
08:24:17|4.2693
08:24:18|4.27
08:24:19|4.27
08:24:20|4.27
08:24:22|4.27
08:24:23|4.27
08:24:23|4.27
08:24:24|4.27
08:24:26|4.2634
08:24:26|4.2652
08:24:28|4.2652
08:24:29|4.2652
08:24:31|4.2635
08:24:32|4.2635
08:24:33|4.2635
08:24:35|4.2671
08:24:36|4.2636
08:24:37|4.2636
08:24:38|4.2636
08:24:39|4.2637
08:24:40|4.2637
08:24:41|4.2637
08:24:42|4.2637
08:24:43|4.2637
08:24:44|4.2637
08:24:47|4.2637
08:24:47|4.2637
08:24:49|4.2637
08:24:49|4.2637
08:24:51|4.2637
08:24:52|4.2637
08:24:52|4.2637
08:24:54|4.2637
08:24:54|4.2637
08:24:56|4.2637
08:24:57|4.2637
08:24:58|4.2637
08:24:59|4.2637
08:25:00|4.2637
08:25:01|4.2637
08:25:02|4.2613
08:25:04|4.2613
08:25:04|4.2613
08:25:05|4.2613
08:25:06|4.2613
08:25:07|4.2613
08:25:09|4.2613
08:25:10|4.2613
08:25:11|4.2613
08:25:11|4.264
08:25:12|4.264
08:25:14|4.264
08:25:15|4.264
08:25:15|4.2613
08:25:17|4.2613
08:25:17|4.2613
08:25:19|4.2613
08:25:20|4.2613
08:25:20|4.2613
08:25:21|4.2613
08:25:22|4.2613
08:25:24|4.2613
08:25:25|4.2625
08:25:26|4.2652
08:25:28|4.2652
08:25:29|4.2637
08:25:30|4.2637
08:25:31|4.2637
08:25:32|4.2637
08:25:33|4.2637
08:25:34|4.2637
08:25:35|4.2637
08:25:36|4.2637
08:25:37|4.2637
08:25:38|4.2637
08:25:39|4.2637
08:25:40|4.2637
08:25:41|4.2617
08:25:43|4.2617
08:25:44|4.2617
08:25:44|4.2617
08:25:46|4.2617
08:25:47|4.2609
08:25:48|4.2609
08:25:50|4.2609
08:25:51|4.2609
08:25:51|4.2577
08:25:52|4.2577
08:25:54|4.2577
08:25:55|4.2582
08:25:56|4.2582
08:25:57|4.2561
08:25:57|4.2561
08:25:59|4.2548
08:26:00|4.2576
08:26:01|4.2576
08:26:02|4.2509
08:26:03|4.2488
08:26:04|4.2399
08:26:04|4.2471
08:26:06|4.2459
08:26:07|4.239
08:26:11|4.239
08:26:12|4.2328
08:26:13|4.2324
08:26:14|4.2301
08:26:15|4.2315
08:26:16|4.2315
08:26:17|4.2315
08:26:18|4.2315
08:26:19|4.2315
08:26:20|4.2315
08:26:21|4.2367
08:26:22|4.2367
08:26:23|4.2367
08:26:24|4.2367
08:26:26|4.2354
08:26:27|4.2354
08:26:28|4.2354
08:26:28|4.2362
08:26:31|4.2394
08:26:32|4.2382
08:26:32|4.2382
08:26:33|4.239
08:26:34|4.239
08:26:36|4.239
08:26:37|4.239
08:26:38|4.239
08:26:38|4.239
08:26:40|4.239
08:26:40|4.239
08:26:41|4.239
08:26:43|4.239
08:26:44|4.2374
08:26:45|4.2347
08:26:45|4.2349
08:26:47|4.2373
08:26:48|4.2373
08:26:49|4.23
08:26:50|4.23
08:26:51|4.23
08:26:52|4.23
08:26:53|4.23
08:26:54|4.23
08:26:54|4.23
08:26:56|4.23
08:26:57|4.2313
08:26:59|4.2313
08:26:59|4.2303
08:27:00|4.2301
08:27:02|4.23
08:27:02|4.23
08:27:03|4.2312
08:27:05|4.2312
08:27:05|4.2312
08:27:06|4.2312
08:27:07|4.2312
08:27:09|4.2312
08:27:09|4.2312
08:27:10|4.2306
08:27:11|4.2306
08:27:12|4.2306
08:27:14|4.2306
08:27:14|4.2312
08:27:15|4.2312
08:27:16|4.2312
08:27:17|4.2312
08:27:18|4.2312
08:27:19|4.2312
08:27:20|4.2319
08:27:21|4.23
08:27:22|4.23
08:27:23|4.23
08:27:25|4.23
08:27:25|4.23
08:27:27|4.23
08:27:29|4.2303
08:27:30|4.23
08:27:31|4.23
08:27:33|4.2325
08:27:33|4.2325
08:27:35|4.2306
08:27:36|4.2306
08:27:37|4.2312
08:27:38|4.2312
08:27:39|4.2312
08:27:40|4.2301
08:27:40|4.231
08:27:41|4.231
08:27:42|4.2282
08:27:43|4.2289
08:27:45|4.2279
08:27:54|4.227
08:27:55|4.2289
08:27:55|4.2289
08:27:56|4.2289
08:27:57|4.2289
08:27:58|4.2289
08:27:59|4.2289
08:28:01|4.2289
08:28:01|4.2289
08:28:03|4.2289
08:28:03|4.2289
08:28:04|4.2289
08:28:05|4.2289
08:28:06|4.2289
08:28:07|4.2382
08:28:08|4.2382
08:28:09|4.2382
08:28:10|4.2425
08:28:12|4.2425
08:28:13|4.2348
08:28:13|4.2387
08:28:15|4.2429
08:28:16|4.2371
08:28:17|4.2371
08:28:18|4.2371
08:28:19|4.2371
08:28:19|4.2371
08:28:21|4.2403
08:28:22|4.2403
08:28:23|4.2403
08:28:23|4.2434
08:28:25|4.2434
08:28:26|4.2434
08:28:26|4.2434
08:28:28|4.2435
08:28:29|4.2435
08:28:31|4.2436
08:28:32|4.2436
08:28:32|4.2436
08:28:33|4.2436
08:28:35|4.2436
08:28:36|4.2436
08:28:36|4.2436
08:28:38|4.2479
08:28:38|4.2462
08:28:39|4.25
08:28:41|4.2478
08:28:41|4.2478
08:28:43|4.2478
08:28:44|4.2478
08:28:45|4.2478
08:28:46|4.2478
08:28:47|4.2478
08:28:49|4.2478
08:28:49|4.2478
08:28:50|4.2478
08:28:51|4.2478
08:28:52|4.2478
08:28:53|4.2478
08:28:55|4.2478
08:28:55|4.2478
08:28:57|4.2478
08:28:57|4.2478
08:28:59|4.2417
08:28:59|4.241
08:29:00|4.241
08:29:01|4.241
08:29:04|4.2439
08:29:04|4.2408
08:29:05|4.2427
08:29:06|4.2431
08:29:07|4.2431
08:29:08|4.2431
08:29:09|4.2431
08:29:10|4.2431
08:29:11|4.2431
08:29:13|4.2431
08:29:13|4.2427
08:29:14|4.2468
08:29:16|4.2468
08:29:16|4.2468
08:29:18|4.2468
08:29:19|4.2452
08:29:20|4.2495
08:29:21|4.249
08:29:21|4.249
08:29:23|4.2511
08:29:24|4.2511
08:29:25|4.2511
08:29:26|4.2511
08:29:27|4.2511
08:29:27|4.2511
08:29:29|4.2519
08:29:31|4.2519
08:29:32|4.251
08:29:32|4.2511
08:29:34|4.2511
08:29:35|4.2511
08:29:36|4.2501
08:29:37|4.2501
08:29:39|4.2554
08:29:40|4.2549
08:29:41|4.2549
08:29:42|4.2549
08:29:43|4.2549
08:29:44|4.2549
08:29:45|4.2534
08:29:46|4.2525
08:29:47|4.2549
08:29:48|4.2549
08:29:50|4.2563
08:29:50|4.2554
08:29:51|4.2554
08:29:53|4.2554
08:29:53|4.2554
08:29:55|4.2567
08:29:56|4.2567
08:29:57|4.2583
08:29:58|4.2573
08:29:59|4.2573
08:29:59|4.2587
08:30:01|4.2573
08:30:02|4.2573
08:30:03|4.2573
08:30:04|4.2573
08:30:05|4.2629
08:30:06|4.2631
08:30:07|4.2597
08:30:07|4.2597
08:30:10|4.2597
08:30:11|4.2597
08:30:12|4.2597
08:30:13|4.2597
08:30:14|4.2597
08:30:15|4.2643
08:30:15|4.2637
08:30:17|4.2605
08:30:17|4.2605
08:30:19|4.2605
08:30:20|4.2597
08:30:20|4.2597
08:30:21|4.2597
08:30:23|4.2597
08:30:24|4.2597
08:30:25|4.2597
08:30:25|4.2597
08:30:26|4.2597
08:30:28|4.2596
08:30:29|4.2596
08:30:31|4.2596
08:30:31|4.2596
08:30:33|4.2596
08:30:34|4.2596
08:30:35|4.2596
08:30:36|4.2596
08:30:37|4.2596
08:30:39|4.2596
08:30:40|4.2596
08:30:40|4.2596
08:30:42|4.2448
08:30:43|4.2369
08:30:43|4.2371
08:30:44|4.2371
08:30:45|4.2353
08:30:47|4.2353
08:30:47|4.2352
08:30:49|4.2352
08:30:50|4.2355
08:30:51|4.2355
08:30:51|4.2375
08:30:53|4.2375
08:30:54|4.2375
08:30:54|4.2404
08:30:56|4.2328
08:30:57|4.2328
08:30:58|4.2349
08:30:59|4.2349
08:31:00|4.2346
08:31:01|4.2346
08:31:02|4.2322
08:31:03|4.2334
08:31:04|4.2334
08:31:05|4.2334
08:31:06|4.2338
08:31:07|4.2338
08:31:08|4.2338
08:31:09|4.2338
08:31:10|4.2338
08:31:11|4.2338
08:31:12|4.2361
08:31:13|4.2331
08:31:14|4.2331
08:31:15|4.2352
08:31:16|4.2352
08:31:17|4.2352
08:31:18|4.2352
08:31:19|4.2352
08:31:21|4.2302
08:31:21|4.2302
08:31:23|4.2302
08:31:24|4.2307
08:31:25|4.2307
08:31:25|4.2309
08:31:27|4.2309
08:31:28|4.2302
08:31:28|4.2302
08:31:29|4.2302
08:31:32|4.23
08:31:33|4.23
08:31:33|4.23
08:31:35|4.23
08:31:36|4.23
08:31:37|4.23
08:31:37|4.23
08:31:39|4.23
08:31:39|4.23
08:31:41|4.23
08:31:42|4.23
08:31:42|4.23
08:31:44|4.23
08:31:44|4.2314
08:31:46|4.2314
08:31:47|4.23
08:31:48|4.23
08:31:49|4.23
08:31:49|4.23
08:31:51|4.23
08:31:53|4.23
08:31:53|4.2306
08:31:55|4.2306
08:31:56|4.2306
08:31:56|4.2306
08:31:58|4.2306
08:31:59|4.2306
08:31:59|4.2306
08:32:01|4.2306
08:32:01|4.2306
08:32:03|4.2306
08:32:04|4.234
08:32:05|4.2353
08:32:05|4.2353
08:32:06|4.2353
08:32:08|4.2353
08:32:09|4.2353
08:32:10|4.2353
08:32:11|4.2353
08:32:13|4.2353
08:32:13|4.2353
08:32:14|4.2353
08:32:15|4.2353
08:32:16|4.2338
08:32:17|4.2338
08:32:19|4.2338
08:32:20|4.2338
08:32:21|4.2338
08:32:22|4.2338
08:32:23|4.2288
08:32:23|4.2288
08:32:24|4.2288
08:32:25|4.2288
08:32:27|4.2288
08:32:28|4.2298
08:32:28|4.2298
08:32:30|4.2298
08:32:30|4.2287
08:32:31|4.2287
08:32:33|4.2287
08:32:34|4.2287
08:32:35|4.2287
08:32:36|4.2287
08:32:37|4.2287
08:32:37|4.2287
08:32:39|4.2287
08:32:40|4.2223
08:32:41|4.2212
08:32:42|4.2199
08:32:43|4.2199
08:32:44|4.2199
08:32:45|4.2174
08:32:47|4.2198
08:32:47|4.2198
08:32:48|4.2198
08:32:49|4.2221
08:32:50|4.2221
08:32:51|4.2221
08:32:52|4.2221
08:32:54|4.2234
08:32:54|4.2221
08:32:55|4.2221
08:32:56|4.2254
08:32:58|4.2249
08:32:58|4.2258
08:33:00|4.2213
08:33:01|4.2219
08:33:01|4.2219
08:33:03|4.2219
08:33:04|4.2219
08:33:05|4.2219
08:33:06|4.2219
08:33:07|4.2258
08:33:09|4.2258
08:33:09|4.2258
08:33:10|4.2274
08:33:12|4.2274
08:33:12|4.2274
08:33:13|4.2239
08:33:14|4.2239
08:33:15|4.2248
08:33:17|4.2248
08:33:18|4.2248
08:33:18|4.2248
08:33:19|4.2248
08:33:20|4.2249
08:33:22|4.2249
08:33:22|4.2249
08:33:23|4.2249
08:33:25|4.2249
08:33:26|4.2238
08:33:26|4.229
08:33:28|4.2268
08:33:29|4.2268
08:33:30|4.2268
08:33:31|4.2273
08:33:31|4.225
08:33:34|4.225
08:33:35|4.225
08:33:35|4.225
08:33:36|4.225
08:33:37|4.225
08:33:39|4.2249
08:33:40|4.2249
08:33:41|4.2249
08:33:42|4.2274
08:33:43|4.2274
08:33:43|4.2274
08:33:44|4.2274
08:33:46|4.2234
08:33:47|4.2234
08:33:48|4.2234
08:33:49|4.225
08:33:50|4.2292
08:33:51|4.2262
08:33:52|4.2262
08:33:53|4.2262
08:33:54|4.2262
08:33:55|4.2262
08:33:57|4.2262
08:33:57|4.2262
08:33:59|4.2255
08:34:00|4.2255
08:34:00|4.2255
08:34:02|4.2255
08:34:02|4.2255
08:34:03|4.2265
08:34:04|4.2265
08:34:06|4.2265
08:34:06|4.222
08:34:07|4.222
08:34:08|4.222
08:34:09|4.222
08:34:11|4.222
08:34:12|4.2261
08:34:12|4.2261
08:34:14|4.222
08:34:15|4.2218
08:34:16|4.2218
08:34:17|4.2218
08:34:17|4.2218
08:34:18|4.2218
08:34:19|4.2218
08:34:20|4.2191
08:34:22|4.2207
08:34:23|4.2187
08:34:24|4.2187
08:34:25|4.2187
08:34:26|4.2053
08:34:27|4.2087
08:34:28|4.2102
08:34:29|4.2121
08:34:30|4.2121
08:34:31|4.2121
08:34:33|4.2056
08:34:33|4.2065
08:34:35|4.2069
08:34:36|4.21
08:34:38|4.21
08:34:39|4.21
08:34:40|4.2129
08:34:41|4.2096
08:34:43|4.2128
08:34:44|4.2112
08:34:44|4.2129
08:34:45|4.2113
08:34:47|4.2044
08:34:48|4.2094
08:34:49|4.2068
08:34:50|4.2088
08:34:51|4.2095
08:34:52|4.2055
08:34:53|4.2055
08:34:54|4.2027
08:34:55|4.2027
08:34:56|4.2027
08:34:57|4.2027
08:34:59|4.2027
08:34:59|4.2027
08:35:00|4.2027
08:35:01|4.2047
08:35:03|4.204
08:35:03|4.2064
08:35:04|4.2068
08:35:06|4.2064
08:35:06|4.2001
08:35:07|4.2037
08:35:08|4.2041
08:35:10|4.2045
08:35:11|4.2045
08:35:11|4.2045
08:35:13|4.2049
08:35:13|4.2057
08:35:15|4.2057
08:35:15|4.2057
08:35:17|4.2057
08:35:18|4.2056
08:35:18|4.2056
08:35:19|4.202
08:35:21|4.2049
08:35:22|4.2001
08:35:23|4.2044
08:35:24|4.2044
08:35:25|4.2041
08:35:26|4.2041
08:35:27|4.2
08:35:28|4.2024
08:35:29|4.2024
08:35:30|4.2
08:35:31|4.2017
08:35:32|4.2
08:35:33|4.2029
08:35:34|4.2029
08:35:36|4.2029
08:35:37|4.2037
08:35:38|4.2037
08:35:39|4.2037
08:35:41|4.2037
08:35:42|4.2041
08:35:43|4.2041
08:35:44|4.2041
08:35:44|4.2041
08:35:45|4.2044
08:35:47|4.2044
08:35:48|4.2075
08:35:49|4.2075
08:35:50|4.2075
08:35:51|4.2075
08:35:52|4.2076
08:35:53|4.2001
08:35:54|4.2017
08:35:55|4.2017
08:35:56|4.2017
08:35:58|4.2017
08:35:58|4.2017
08:35:59|4.1995
08:36:01|4.2
08:36:02|4.2
08:36:03|4.2
08:36:04|4.2
08:36:05|4.2
08:36:06|4.2
08:36:07|4.1995
08:36:09|4.2029
08:36:09|4.2029
08:36:10|4.2021
08:36:11|4.2021
08:36:12|4.2021
08:36:14|4.2021
08:36:14|4.2021
08:36:16|4.2008
08:36:16|4.2023
08:36:17|4.2023
08:36:19|4.1995
08:36:20|4.2001
08:36:20|4.202
08:36:21|4.202
08:36:22|4.202
08:36:23|4.202
08:36:24|4.202
08:36:25|4.1931
08:36:26|4.1889
08:36:27|4.1852
08:36:28|4.1918
08:36:29|4.1918
08:36:30|4.1937
08:36:31|4.1937
08:36:32|4.1937
08:36:33|4.1937
08:36:34|4.1937
08:36:36|4.1937
08:36:37|4.1937
08:36:38|4.1937
08:36:39|4.1913
08:36:40|4.1913
08:36:41|4.191
08:36:42|4.191
08:36:43|4.191
08:36:44|4.191
08:36:45|4.1881
08:36:46|4.18
08:36:47|4.187
08:36:48|4.1848
08:36:49|4.1883
08:36:50|4.1883
08:36:51|4.1883
08:36:52|4.1883
08:36:53|4.1873
08:36:54|4.1873
08:36:55|4.187
08:36:56|4.1873
08:36:57|4.1873
08:36:58|4.1873
08:36:59|4.1873
08:37:00|4.1873
08:37:01|4.1778
08:37:03|4.1877
08:37:03|4.1847
08:37:04|4.1794
08:37:05|4.1802
08:37:07|4.1802
08:37:08|4.1858
08:37:09|4.1843
08:37:09|4.1839
08:37:11|4.1839
08:37:11|4.1824
08:37:13|4.1839
08:37:15|4.1877
08:37:15|4.1879
08:37:17|4.1879
08:37:21|4.1879
08:37:22|4.1825
08:37:23|4.1825
08:37:24|4.1825
08:37:25|4.1863
08:37:26|4.1863
08:37:26|4.1863
08:37:28|4.1761
08:37:29|4.1853
08:37:30|4.1853
08:37:31|4.1853
08:37:31|4.178
08:37:32|4.1649
08:37:34|4.165
08:37:35|4.164
08:37:36|4.164
08:37:38|4.164
08:37:39|4.1609
08:37:39|4.1609
08:37:41|4.161
08:37:42|4.1574
08:37:43|4.1537
08:37:43|4.1546
08:37:45|4.1569
08:37:46|4.161
08:37:47|4.158
08:37:48|4.15
08:37:49|4.1617
08:37:50|4.1636
08:37:52|4.1636
08:37:52|4.1636
08:37:53|4.164
08:37:55|4.164
08:37:56|4.1629
08:37:56|4.1633
08:37:59|4.1638
08:38:00|4.1638
08:38:01|4.1693
08:38:03|4.1745
08:38:03|4.1733
08:38:04|4.1745
08:38:05|4.1729
08:38:06|4.1744
08:38:07|4.173
08:38:08|4.1779
08:38:09|4.1664
08:38:10|4.1698
08:38:12|4.1698
08:38:12|4.1734
08:38:13|4.1734
08:38:14|4.1778
08:38:16|4.1778
08:38:16|4.1759
08:38:17|4.1759
08:38:18|4.178
08:38:19|4.179
08:38:21|4.1767
08:38:21|4.1766
08:38:22|4.179
08:38:24|4.179
08:38:25|4.1791
08:38:26|4.1791
08:38:27|4.1806
08:38:28|4.183
08:38:29|4.1818
08:38:30|4.1818
08:38:31|4.1818
08:38:32|4.182
08:38:33|4.182
08:38:34|4.182
08:38:35|4.182
08:38:36|4.1859
08:38:37|4.1892
08:38:38|4.1872
08:38:40|4.1883
08:38:41|4.1883
08:38:42|4.1891
08:38:43|4.1886
08:38:44|4.1886
08:38:45|4.1886
08:38:46|4.1932
08:38:47|4.1912
08:38:49|4.1927
08:38:50|4.191
08:38:50|4.1932
08:38:52|4.1932
08:38:52|4.1932
08:38:54|4.1932
08:38:56|4.1932
08:38:57|4.1932
08:38:58|4.1932
08:38:58|4.1932
08:38:59|4.1811
08:39:00|4.1855
08:39:03|4.1855
08:39:04|4.1881
08:39:05|4.1889
08:39:06|4.1889
08:39:07|4.1811
08:39:08|4.1811
08:39:09|4.1774
08:39:10|4.1787
08:39:11|4.1787
08:39:12|4.1791
08:39:13|4.1791
08:39:14|4.1791
08:39:15|4.1791
08:39:16|4.1791
08:39:17|4.1761
08:39:18|4.1786
08:39:19|4.1786
08:39:20|4.1779
08:39:21|4.1779
08:39:22|4.1779
08:39:23|4.1775
08:39:24|4.1775
08:39:25|4.1775
08:39:26|4.1775
08:39:27|4.1775
08:39:28|4.1775
08:39:29|4.172
08:39:30|4.1781
08:39:31|4.1781
08:39:32|4.1819
08:39:33|4.1819
08:39:34|4.1819
08:39:35|4.1819
08:39:36|4.1808
08:39:37|4.1808
08:39:38|4.1808
08:39:40|4.1808
08:39:40|4.1804
08:39:41|4.1804
08:39:42|4.1804
08:39:43|4.1808
08:39:45|4.1808
08:39:46|4.1808
08:39:48|4.1808
08:39:49|4.1808
08:39:49|4.1724
08:39:51|4.1775
08:39:52|4.1873
08:39:52|4.1873
08:39:54|4.1873
08:39:55|4.1842
08:39:56|4.1842
08:39:57|4.1842
08:39:58|4.1885
08:40:00|4.1885
08:40:01|4.1885
08:40:02|4.1885
08:40:02|4.1905
08:40:03|4.1885
08:40:04|4.1885
08:40:05|4.1885
08:40:06|4.1885
08:40:08|4.1885
08:40:08|4.1889
08:40:09|4.1845
08:40:10|4.1833
08:40:11|4.1833
08:40:13|4.1833
08:40:13|4.1833
08:40:15|4.1833
08:40:16|4.1833
08:40:17|4.1794
08:40:18|4.1794
08:40:19|4.1769
08:40:20|4.1768
08:40:21|4.1768
08:40:22|4.1768
08:40:23|4.1768
08:40:24|4.179
08:40:25|4.179
08:40:26|4.1731
08:40:27|4.1731
08:40:28|4.1732
08:40:29|4.1732
08:40:30|4.1705
08:40:31|4.1742
08:40:32|4.175
08:40:33|4.175
08:40:34|4.175
08:40:35|4.175
08:40:36|4.175
08:40:37|4.1788
08:40:38|4.1794
08:40:39|4.1741
08:40:41|4.1709
08:40:41|4.1712
08:40:43|4.1712
08:40:45|4.1712
08:40:46|4.1712
08:40:46|4.1712
08:40:47|4.1704
08:40:48|4.1703
08:40:49|4.1703
08:40:51|4.1708
08:40:51|4.1708
08:40:52|4.1708
08:40:53|4.1708
08:40:56|4.1711
08:40:56|4.1711
08:40:58|4.1711
08:40:59|4.1712
08:40:59|4.1712
08:41:00|4.1712
08:41:02|4.1712
08:41:02|4.1712
08:41:03|4.1712
08:41:04|4.1712
08:41:06|4.1702
08:41:07|4.1702
08:41:07|4.1712
08:41:09|4.1712
08:41:09|4.1702
08:41:10|4.1685
08:41:11|4.1702
08:41:12|4.1717
08:41:13|4.1717
08:41:15|4.1828
08:41:15|4.1837
08:41:16|4.1837
08:41:17|4.1837
08:41:18|4.1801
08:41:20|4.1801
08:41:20|4.1829
08:41:21|4.1823
08:41:22|4.1779
08:41:24|4.1779
08:41:25|4.1779
08:41:26|4.1779
08:41:27|4.1779
08:41:29|4.1779
08:41:29|4.1779
08:41:30|4.1779
08:41:31|4.1812
08:41:32|4.1812
08:41:34|4.1812
08:41:34|4.1812
08:41:35|4.1812
08:41:36|4.1812
08:41:37|4.1812
08:41:41|4.1812
08:41:42|4.1822
08:41:44|4.1822
08:41:45|4.1811
08:41:46|4.1811
08:41:47|4.1811
08:41:47|4.1811
08:41:48|4.1811
08:41:49|4.1811
08:41:50|4.1811
08:41:52|4.179
08:41:53|4.1861
08:41:53|4.1814
08:41:54|4.1814
08:41:56|4.1814
08:41:56|4.1826
08:41:58|4.1919
08:41:59|4.1887
08:41:59|4.1887
08:42:01|4.1887
08:42:01|4.1887
08:42:02|4.1892
08:42:03|4.1892
08:42:05|4.1892
08:42:06|4.1896
08:42:07|4.1896
08:42:08|4.1912
08:42:08|4.1929
08:42:10|4.1924
08:42:10|4.189
08:42:12|4.1913
08:42:13|4.1924
08:42:14|4.1925
08:42:16|4.1925
08:42:17|4.1925
08:42:18|4.1925
08:42:19|4.1925
08:42:20|4.1937
08:42:21|4.1937
08:42:22|4.1937
08:42:23|4.1937
08:42:24|4.1937
08:42:24|4.1937
08:42:26|4.1929
08:42:27|4.1929
08:42:27|4.1929
08:42:28|4.1929
08:42:30|4.1929
08:42:30|4.2001
08:42:32|4.1928
08:42:33|4.1928
08:42:34|4.1928
08:42:34|4.1936
08:42:37|4.1936
08:42:38|4.1936
08:42:38|4.2049
08:42:39|4.1985
08:42:41|4.1986
08:42:43|4.201
08:42:44|4.201
08:42:45|4.201
08:42:47|4.2011
08:42:48|4.2031
08:42:49|4.2031
08:42:50|4.2031
08:42:51|4.2055
08:42:52|4.201
08:42:53|4.201
08:42:55|4.201
08:42:56|4.201
08:42:57|4.2005
08:42:58|4.2005
08:43:00|4.2005
08:43:00|4.2005
08:43:01|4.2005
08:43:02|4.2005
08:43:04|4.2005
08:43:05|4.2005
08:43:06|4.1995
08:43:07|4.2005
08:43:08|4.2005
08:43:09|4.195
08:43:10|4.1973
08:43:11|4.1955
08:43:12|4.1924
08:43:13|4.1928
08:43:14|4.2046
08:43:16|4.2096
08:43:16|4.2088
08:43:17|4.21
08:43:19|4.2054
08:43:19|4.2092
08:43:21|4.21
08:43:21|4.2099
08:43:22|4.2099
08:43:24|4.2099
08:43:25|4.2099
08:43:25|4.2099
08:43:27|4.2099
08:43:28|4.2099
08:43:29|4.2113
08:43:30|4.2094
08:43:31|4.2094
08:43:32|4.2105
08:43:32|4.2106
08:43:33|4.2106
08:43:35|4.2106
08:43:36|4.21
08:43:36|4.2094
08:43:38|4.2094
08:43:38|4.2094
08:43:39|4.2106
08:43:41|4.2106
08:43:42|4.2106
08:43:44|4.2106
08:43:45|4.2145
08:43:45|4.2133
08:43:47|4.2152
08:43:47|4.2162
08:43:49|4.2162
08:43:51|4.2162
08:43:51|4.21
08:43:53|4.207
08:43:53|4.2078
08:43:55|4.2093
08:43:56|4.2095
08:43:57|4.2095
08:43:57|4.2095
08:43:59|4.2177
08:44:00|4.2177
08:44:01|4.2105
08:44:02|4.2105
08:44:03|4.2117
08:44:03|4.2117
08:44:05|4.2117
08:44:06|4.2117
08:44:07|4.2145
08:44:08|4.2145
08:44:09|4.2161
08:44:10|4.2161
08:44:11|4.2161
08:44:12|4.211
08:44:14|4.2126
08:44:14|4.2161
08:44:16|4.2161
08:44:16|4.2161
08:44:17|4.2161
08:44:18|4.222
08:44:19|4.222
08:44:20|4.2191
08:44:21|4.2199
08:44:23|4.2199
08:44:23|4.2199
08:44:24|4.2199
08:44:25|4.2186
08:44:26|4.2186
08:44:28|4.2152
08:44:29|4.2152
08:44:29|4.2152
08:44:31|4.2164
08:44:32|4.2164
08:44:34|4.2116
08:44:34|4.2116
08:44:35|4.2116
08:44:37|4.2116
08:44:37|4.2116
08:44:39|4.2116
08:44:39|4.2112
08:44:40|4.2112
08:44:41|4.2112
08:44:43|4.2118
08:44:43|4.2081
08:44:44|4.2081
08:44:46|4.2081
08:44:47|4.2081
08:44:48|4.2081
08:44:49|4.2081
08:44:50|4.2081
08:44:51|4.2081
08:44:52|4.2081
08:44:53|4.2056
08:44:54|4.2056
08:44:55|4.2056
08:44:56|4.2052
08:44:57|4.2052
08:44:58|4.2052
08:44:59|4.2052
08:45:00|4.2052
08:45:02|4.2052
08:45:03|4.2052
08:45:03|4.2052
08:45:05|4.2016
08:45:06|4.2012
08:45:06|4.2012
08:45:07|4.2012
08:45:08|4.1996
08:45:09|4.1992
08:45:11|4.1992
08:45:11|4.1992
08:45:13|4.1992
08:45:13|4.1994
08:45:14|4.1994
08:45:16|4.1994
08:45:17|4.1994
08:45:18|4.1994
08:45:18|4.1989
08:45:20|4.1989
08:45:21|4.1989
08:45:22|4.1989
08:45:23|4.1989
08:45:24|4.1989
08:45:25|4.1989
08:45:26|4.2002
08:45:27|4.2002
08:45:28|4.1992
08:45:29|4.1992
08:45:30|4.2002
08:45:31|4.2002
08:45:32|4.1985
08:45:33|4.1929
08:45:34|4.195
08:45:35|4.1946
08:45:36|4.196
08:45:37|4.196
08:45:39|4.1953
08:45:40|4.1953
08:45:40|4.1953
08:45:42|4.1953
08:45:43|4.1953
08:45:44|4.1953
08:45:46|4.1944
08:45:47|4.1929
08:45:48|4.1928
08:45:50|4.1928
08:45:51|4.1928
08:45:52|4.192
08:45:52|4.1927
08:45:54|4.1928
08:45:54|4.1928
08:45:55|4.1928
08:45:57|4.1928
08:45:57|4.1928
08:45:59|4.1924
08:45:59|4.1924
08:46:00|4.1924
08:46:02|4.1924
08:46:03|4.1924
08:46:04|4.1924
08:46:05|4.1924
08:46:06|4.1924
08:46:07|4.1924
08:46:08|4.1912
08:46:09|4.1912
08:46:10|4.1912
08:46:11|4.1912
08:46:13|4.1912
08:46:13|4.19
08:46:14|4.192
08:46:16|4.192
08:46:16|4.192
08:46:18|4.192
08:46:18|4.192
08:46:21|4.1956
08:46:21|4.1956
08:46:23|4.1983
08:46:23|4.1983
08:46:25|4.1983
08:46:26|4.1983
08:46:26|4.1983
08:46:28|4.1978
08:46:29|4.1982
08:46:30|4.199
08:46:31|4.1985
08:46:31|4.1985
08:46:33|4.1985
08:46:34|4.1978
08:46:35|4.1978
08:46:36|4.1978
08:46:37|4.1978
08:46:38|4.1978
08:46:39|4.1978
08:46:40|4.1978
08:46:41|4.1984
08:46:42|4.1989
08:46:44|4.1989
08:46:45|4.1994
08:46:46|4.1994
08:46:47|4.1994
08:46:49|4.1994
08:46:49|4.1994
08:46:51|4.1994
08:46:52|4.1994
08:46:52|4.1994
08:46:54|4.2026
08:46:55|4.2026
08:46:56|4.2026
08:46:57|4.2026
08:46:58|4.2026
08:46:59|4.2026
08:47:00|4.2066
08:47:01|4.2066
08:47:02|4.2066
08:47:03|4.2066
08:47:05|4.2042
08:47:05|4.2042
08:47:06|4.2042
08:47:07|4.2042
08:47:09|4.2042
08:47:09|4.2042
08:47:10|4.2042
08:47:11|4.2043
08:47:13|4.2043
08:47:13|4.2043
08:47:15|4.1981
08:47:15|4.1981
08:47:16|4.1981
08:47:17|4.204
08:47:18|4.204
08:47:19|4.204
08:47:21|4.204
08:47:22|4.204
08:47:23|4.2039
08:47:23|4.2039
08:47:25|4.2039
08:47:26|4.205
08:47:27|4.2042
08:47:27|4.205
08:47:29|4.205
08:47:30|4.2047
08:47:31|4.2047
08:47:32|4.2047
08:47:33|4.2047
08:47:34|4.2066
08:47:35|4.2055
08:47:35|4.2055
08:47:37|4.2055
08:47:38|4.2055
08:47:38|4.2055
08:47:39|4.2055
08:47:41|4.2055
08:47:44|4.2055
08:47:45|4.2055
08:47:45|4.2055
08:47:47|4.2055
08:47:49|4.2055
08:47:50|4.2055
08:47:50|4.2055
08:47:52|4.2055
08:47:52|4.2055
08:47:53|4.2055
08:47:55|4.2038
08:47:56|4.2039
08:47:56|4.2039
08:47:58|4.207
08:48:00|4.207
08:48:00|4.207
08:48:02|4.2038
08:48:02|4.2038
08:48:03|4.2038
08:48:05|4.2038
08:48:05|4.2038
08:48:07|4.2038
08:48:08|4.2038
08:48:09|4.2038
08:48:10|4.2038
08:48:11|4.2038
08:48:12|4.2038
08:48:13|4.2038
08:48:14|4.2038
08:48:15|4.201
08:48:16|4.2068
08:48:17|4.2068
08:48:18|4.2068
08:48:19|4.2068
08:48:20|4.2068
08:48:21|4.2041
08:48:22|4.2097
08:48:23|4.2085
08:48:24|4.2085
08:48:25|4.2085
08:48:26|4.2085
08:48:27|4.2089
08:48:28|4.2089
08:48:29|4.2073
08:48:30|4.2085
08:48:31|4.2049
08:48:32|4.2041
08:48:33|4.2083
08:48:34|4.2083
08:48:35|4.2047
08:48:37|4.2047
08:48:37|4.2047
08:48:38|4.2047
08:48:39|4.2047
08:48:40|4.2047
08:48:41|4.2047
08:48:42|4.2047
08:48:43|4.2047
08:48:44|4.2047
08:48:45|4.1916
08:48:46|4.1864
08:48:48|4.1864
08:48:49|4.1864
08:48:49|4.1864
08:48:50|4.1864
08:48:51|4.186
08:48:52|4.1875
08:48:54|4.1864
08:48:54|4.1864
08:48:56|4.1825
08:48:57|4.1829
08:48:58|4.1844
08:48:58|4.1844
08:49:00|4.1844
08:49:00|4.1844
08:49:02|4.18
08:49:02|4.1817
08:49:03|4.1817
08:49:05|4.1827
08:49:06|4.18
08:49:07|4.1817
08:49:07|4.1817
08:49:09|4.1816
08:49:10|4.18
08:49:11|4.1813
08:49:12|4.1813
08:49:13|4.1819
08:49:14|4.1813
08:49:15|4.1813
08:49:16|4.18
08:49:16|4.1782
08:49:18|4.1771
08:49:19|4.1756
08:49:20|4.1742
08:49:20|4.1728
08:49:22|4.1752
08:49:23|4.1749
08:49:24|4.1748
08:49:25|4.1748
08:49:26|4.1741
08:49:27|4.1729
08:49:28|4.1735
08:49:29|4.1735
08:49:30|4.1735
08:49:31|4.1735
08:49:32|4.1737
08:49:33|4.1737
08:49:34|4.1776
08:49:35|4.1751
08:49:36|4.1732
08:49:37|4.1734
08:49:38|4.1734
08:49:39|4.1734
08:49:40|4.1734
08:49:42|4.1734
08:49:42|4.1732
08:49:43|4.1732
08:49:44|4.174
08:49:45|4.1734
08:49:47|4.1779
08:49:47|4.1779
08:49:49|4.1779
08:49:51|4.1767
08:49:51|4.1767
08:49:52|4.176
08:49:54|4.1771
08:49:55|4.1803
08:49:56|4.1803
08:49:57|4.1789
08:49:58|4.1789
08:50:00|4.1783
08:50:01|4.1799
08:50:02|4.1799
08:50:03|4.1799
08:50:03|4.1799
08:50:04|4.1799
08:50:06|4.1799
08:50:07|4.1799
08:50:08|4.1795
08:50:09|4.1795
08:50:10|4.1795
08:50:11|4.1795
08:50:12|4.1795
08:50:13|4.1795
08:50:14|4.1795
08:50:15|4.1795
08:50:15|4.1795
08:50:17|4.1781
08:50:18|4.1781
08:50:19|4.1781
08:50:21|4.1781
08:50:21|4.1781
08:50:23|4.1781
08:50:23|4.1781
08:50:24|4.1781
08:50:26|4.1781
08:50:26|4.1781
08:50:27|4.1781
08:50:29|4.1781
08:50:30|4.1781
08:50:31|4.1781
08:50:32|4.1781
08:50:33|4.1781
08:50:34|4.1781
08:50:35|4.1803
08:50:36|4.1811
08:50:37|4.179
08:50:38|4.179
08:50:40|4.179
08:50:40|4.18
08:50:41|4.18
08:50:42|4.1814
08:50:43|4.1814
08:50:44|4.1814
08:50:45|4.1799
08:50:46|4.1799
08:50:47|4.1799
08:50:48|4.1839
08:50:51|4.1839
08:50:53|4.1839
08:50:54|4.1839
08:50:54|4.1839
08:50:55|4.1839
08:50:56|4.1852
08:50:57|4.188
08:50:59|4.185
08:50:59|4.1905
08:51:01|4.1881
08:51:02|4.1881
08:51:03|4.1881
08:51:03|4.1881
08:51:04|4.1881
08:51:05|4.1881
08:51:07|4.1881
08:51:08|4.1881
08:51:10|4.1907
08:51:11|4.1907
08:51:12|4.1907
08:51:13|4.1907
08:51:14|4.1916
08:51:15|4.1916
08:51:16|4.1916
08:51:16|4.1882
08:51:18|4.1882
08:51:19|4.1914
08:51:20|4.1914
08:51:20|4.1914
08:51:22|4.1914
08:51:23|4.1914
08:51:24|4.1914
08:51:25|4.1914
08:51:25|4.1914
08:51:27|4.1914
08:51:28|4.1914
08:51:29|4.1914
08:51:30|4.1914
08:51:31|4.1914
08:51:32|4.1914
08:51:33|4.1914
08:51:34|4.1914
08:51:35|4.1914
08:51:36|4.1914
08:51:37|4.1839
08:51:38|4.1915
08:51:39|4.1915
08:51:40|4.1915
08:51:41|4.1915
08:51:42|4.1915
08:51:43|4.1915
08:51:44|4.1915
08:51:45|4.1915
08:51:46|4.1915
08:51:47|4.1872
08:51:48|4.1842
08:51:49|4.1829
08:51:50|4.1829
08:51:51|4.1829
08:51:52|4.1829
08:51:53|4.1829
08:51:54|4.1829
08:51:55|4.1829
08:51:56|4.1829
08:51:57|4.178
08:51:58|4.1817
08:51:59|4.1836
08:52:01|4.1836
08:52:02|4.1836
08:52:02|4.1836
08:52:04|4.1836
08:52:04|4.1836
08:52:06|4.1836
08:52:06|4.1836
08:52:08|4.1836
08:52:08|4.1836
08:52:09|4.1836
08:52:10|4.1836
08:52:12|4.1836
08:52:12|4.1836
08:52:13|4.1836
08:52:15|4.1836
08:52:15|4.1836
08:52:16|4.1836
08:52:17|4.1806
08:52:18|4.1806
08:52:19|4.1806
08:52:21|4.1806
08:52:22|4.1806
08:52:23|4.1806
08:52:24|4.1806
08:52:25|4.1806
08:52:26|4.1806
08:52:26|4.1806
08:52:27|4.1835
08:52:29|4.1835
08:52:30|4.17
08:52:30|4.1735
08:52:32|4.1731
08:52:33|4.1735
08:52:34|4.1732
08:52:35|4.1732
08:52:36|4.1754
08:52:37|4.1751
08:52:38|4.1676
08:52:39|4.1697
08:52:40|4.1706
08:52:41|4.1707
08:52:42|4.1707
08:52:44|4.1768
08:52:45|4.1719
08:52:45|4.1719
08:52:46|4.1719
08:52:48|4.1719
08:52:49|4.1664
08:52:49|4.1705
08:52:50|4.1687
08:52:51|4.1687
08:52:53|4.1687
08:52:54|4.1676
08:52:55|4.1676
08:52:56|4.169
08:52:57|4.169
08:52:58|4.1642
08:52:59|4.1672
08:53:00|4.168
08:53:01|4.168
08:53:02|4.168
08:53:03|4.168
08:53:05|4.168
08:53:06|4.168
08:53:06|4.168
08:53:07|4.168
08:53:08|4.1688
08:53:09|4.1688
08:53:10|4.1688
08:53:11|4.1688
08:53:12|4.1688
08:53:13|4.1688
08:53:14|4.1688
08:53:16|4.168
08:53:16|4.168
08:53:17|4.168
08:53:19|4.1642
08:53:19|4.168
08:53:20|4.1712
08:53:22|4.1712
08:53:23|4.1712
08:53:23|4.1712
08:53:25|4.17
08:53:26|4.17
08:53:26|4.17
08:53:27|4.17
08:53:29|4.17
08:53:29|4.17
08:53:31|4.17
08:53:31|4.17
08:53:32|4.17
08:53:34|4.17
08:53:35|4.17
08:53:36|4.17
08:53:37|4.17
08:53:37|4.17
08:53:38|4.1644
08:53:39|4.1664
08:53:41|4.1664
08:53:42|4.1664
08:53:43|4.1664
08:53:44|4.1696
08:53:45|4.1696
08:53:45|4.1696
08:53:47|4.1696
08:53:48|4.1696
08:53:48|4.1696
08:53:50|4.1696
08:53:50|4.1696
08:53:52|4.1696
08:53:53|4.1696
08:53:55|4.1696
08:53:55|4.1625
08:53:58|4.1626
08:53:59|4.1593
08:54:00|4.1622
08:54:01|4.1628
08:54:02|4.1628
08:54:03|4.1655
08:54:04|4.1655
08:54:04|4.1655
08:54:06|4.1655
08:54:07|4.1655
08:54:08|4.1655
08:54:09|4.164
08:54:10|4.164
08:54:10|4.164
08:54:12|4.164
08:54:13|4.1654
08:54:14|4.1657
08:54:14|4.1657
08:54:16|4.1657
08:54:16|4.1654
08:54:17|4.1641
08:54:19|4.1654
08:54:20|4.1654
08:54:21|4.1656
08:54:21|4.1656
08:54:23|4.1656
08:54:24|4.1656
08:54:25|4.1654
08:54:26|4.1654
08:54:27|4.1619
08:54:28|4.1625
08:54:29|4.1639
08:54:30|4.1639
08:54:31|4.1639
08:54:32|4.1639
08:54:33|4.1639
08:54:34|4.1639
08:54:35|4.1639
08:54:36|4.1638
08:54:37|4.1593
08:54:38|4.1593
08:54:39|4.1518
08:54:40|4.1602
08:54:41|4.1602
08:54:42|4.1602
08:54:43|4.1602
08:54:44|4.1602
08:54:45|4.1602
08:54:46|4.1602
08:54:47|4.1602
08:54:48|4.1602
08:54:49|4.1602
08:54:50|4.1602
08:54:52|4.1589
08:54:53|4.1589
08:54:55|4.1589
08:54:56|4.1589
08:54:56|4.1589
08:54:57|4.1614
08:54:58|4.1614
08:54:59|4.1602
08:55:00|4.1602
08:55:02|4.1602
08:55:03|4.1602
08:55:04|4.1625
08:55:04|4.1602
08:55:05|4.1621
08:55:07|4.1622
08:55:08|4.1622
08:55:09|4.1622
08:55:10|4.1622
08:55:11|4.1622
08:55:12|4.1622
08:55:13|4.1622
08:55:14|4.1622
08:55:14|4.1622
08:55:16|4.1622
08:55:17|4.1622
08:55:18|4.1622
08:55:19|4.1607
08:55:20|4.1607
08:55:21|4.1607
08:55:22|4.1626
08:55:23|4.1614
08:55:24|4.1614
08:55:25|4.1614
08:55:26|4.1614
08:55:27|4.1614
08:55:28|4.1614
08:55:29|4.1626
08:55:30|4.1626
08:55:31|4.1626
08:55:32|4.1626
08:55:33|4.1626
08:55:34|4.1626
08:55:35|4.1626
08:55:36|4.1626
08:55:37|4.1626
08:55:38|4.1626
08:55:39|4.1626
08:55:40|4.1626
08:55:41|4.1626
08:55:42|4.1626
08:55:43|4.1626
08:55:44|4.163
08:55:45|4.1653
08:55:46|4.1653
08:55:47|4.1653
08:55:48|4.1653
08:55:49|4.1666
08:55:50|4.1666
08:55:51|4.1666
08:55:52|4.1666
08:55:53|4.1666
08:55:54|4.1734
08:55:55|4.1739
08:55:57|4.1739
08:55:58|4.1739
08:56:00|4.1759
08:56:00|4.1759
08:56:02|4.1806
08:56:03|4.1749
08:56:03|4.1751
08:56:04|4.1751
08:56:06|4.1751
08:56:06|4.1743
08:56:08|4.1751
08:56:09|4.1751
08:56:10|4.1751
08:56:11|4.1751
08:56:12|4.1751
08:56:13|4.1751
08:56:14|4.1751
08:56:16|4.1751
08:56:17|4.1751
08:56:17|4.1751
08:56:18|4.1751
08:56:19|4.1751
08:56:20|4.1692
08:56:21|4.1691
08:56:22|4.1691
08:56:23|4.1691
08:56:24|4.1691
08:56:26|4.1722
08:56:26|4.1722
08:56:28|4.1722
08:56:29|4.1722
08:56:30|4.1722
08:56:31|4.1722
08:56:32|4.1722
08:56:33|4.1722
08:56:34|4.1722
08:56:35|4.1722
08:56:36|4.1722
08:56:37|4.1722
08:56:38|4.1746
08:56:39|4.1746
08:56:40|4.1707
08:56:41|4.1706
08:56:42|4.1706
08:56:43|4.1706
08:56:44|4.1706
08:56:45|4.1723
08:56:46|4.1723
08:56:47|4.1723
08:56:48|4.1723
08:56:49|4.1723
08:56:50|4.1723
08:56:51|4.1723
08:56:52|4.1723
08:56:53|4.1723
08:56:54|4.1723
08:56:55|4.1723
08:56:57|4.1723
08:56:58|4.171
08:56:59|4.1714
08:57:00|4.1714
08:57:01|4.1686
08:57:02|4.1686
08:57:03|4.1686
08:57:04|4.1686
08:57:05|4.1686
08:57:06|4.1723
08:57:07|4.17
08:57:08|4.17
08:57:09|4.17
08:57:10|4.17
08:57:11|4.17
08:57:12|4.17
08:57:13|4.1737
08:57:14|4.173
08:57:15|4.1726
08:57:17|4.1738
08:57:17|4.1738
08:57:19|4.1726
08:57:20|4.1726
08:57:21|4.1707
08:57:22|4.1707
08:57:23|4.1707
08:57:24|4.1707
08:57:25|4.1707
08:57:26|4.1707
08:57:27|4.1707
08:57:28|4.1707
08:57:29|4.1707
08:57:30|4.1738
08:57:31|4.1738
08:57:33|4.1739
08:57:33|4.1739
08:57:34|4.1751
08:57:35|4.1751
08:57:36|4.1751
08:57:37|4.1751
08:57:38|4.1751
08:57:39|4.1751
08:57:40|4.1751
08:57:41|4.175
08:57:42|4.1739
08:57:43|4.1747
08:57:44|4.1747
08:57:46|4.1747
08:57:46|4.1747
08:57:47|4.1751
08:57:48|4.1751
08:57:50|4.1751
08:57:50|4.1751
08:57:51|4.1751
08:57:52|4.1751
08:57:53|4.1751
08:57:54|4.1751
08:57:55|4.1751
08:57:57|4.1751
08:57:58|4.1751
08:57:58|4.1751
08:58:00|4.1751
08:58:01|4.1751
08:58:02|4.1711
08:58:02|4.1711
08:58:04|4.1735
08:58:05|4.1735
08:58:06|4.1735
08:58:07|4.1735
08:58:08|4.1735
08:58:09|4.1735
08:58:10|4.1735
08:58:11|4.1735
08:58:12|4.1735
08:58:13|4.1735
08:58:14|4.1735
08:58:15|4.1735
08:58:16|4.1735
08:58:17|4.1735
08:58:18|4.1735
08:58:19|4.1735
08:58:20|4.1735
08:58:21|4.1735
08:58:22|4.1711
08:58:23|4.1711
08:58:24|4.1711
08:58:25|4.1711
08:58:26|4.1711
08:58:27|4.1734
08:58:28|4.1734
08:58:29|4.1734
08:58:30|4.1734
08:58:31|4.1734
08:58:32|4.1734
08:58:34|4.1734
08:58:34|4.1734
08:58:35|4.1734
08:58:36|4.1735
08:58:38|4.1735
08:58:38|4.1735
08:58:39|4.1735
08:58:40|4.1735
08:58:41|4.1735
08:58:42|4.1711
08:58:44|4.1711
08:58:44|4.1711
08:58:46|4.1711
08:58:46|4.1711
08:58:47|4.1711
08:58:48|4.1711
08:58:49|4.1711
08:58:50|4.1719
08:58:51|4.1719
08:58:53|4.1719
08:58:54|4.1759
08:58:55|4.1759
08:58:56|4.1759
08:58:57|4.1759
08:58:59|4.1759
08:58:59|4.1738
08:59:01|4.1738
08:59:01|4.1738
08:59:03|4.1758
08:59:04|4.1758
08:59:05|4.1758
08:59:06|4.1758
08:59:06|4.1726
08:59:08|4.172
08:59:09|4.1719
08:59:09|4.1719
08:59:11|4.1719
08:59:12|4.1719
08:59:13|4.1719
08:59:13|4.1719
08:59:14|4.1719
08:59:20|4.1719
08:59:21|4.1731
08:59:21|4.1731
08:59:22|4.1719
08:59:23|4.1719
08:59:25|4.1719
08:59:26|4.1719
08:59:26|4.1719
08:59:27|4.1719
08:59:29|4.1719
08:59:29|4.1719
08:59:31|4.1719
08:59:31|4.1719
08:59:33|4.1719
08:59:34|4.1719
08:59:35|4.173
08:59:36|4.173
08:59:37|4.173
08:59:38|4.173
08:59:39|4.173
08:59:41|4.173
08:59:41|4.173
08:59:42|4.1718
08:59:43|4.173
08:59:44|4.173
08:59:45|4.173
08:59:46|4.173
08:59:47|4.173
08:59:48|4.173
08:59:50|4.1731
08:59:51|4.178
08:59:51|4.178
08:59:52|4.1787
08:59:53|4.1803
08:59:54|4.1803
08:59:55|4.1803
08:59:56|4.1803
08:59:57|4.1803
08:59:59|4.1807
09:00:01|4.1807
09:00:01|4.1807
09:00:03|4.1807
09:00:03|4.1773
09:00:04|4.1773
09:00:05|4.181
09:00:07|4.1813
09:00:07|4.181
09:00:09|4.181
09:00:09|4.181
09:00:10|4.181
09:00:12|4.1744
09:00:13|4.1743
09:00:13|4.1743
09:00:15|4.181
09:00:16|4.181
09:00:17|4.181
09:00:18|4.181
09:00:19|4.181
09:00:20|4.181
09:00:21|4.181
09:00:22|4.181
09:00:23|4.1753
09:00:23|4.178
09:00:26|4.178
09:00:26|4.1756
09:00:28|4.1756
09:00:28|4.1756
09:00:29|4.1756
09:00:30|4.1756
09:00:31|4.1756
09:00:32|4.1756
09:00:34|4.1756
09:00:34|4.1756
09:00:35|4.1756
09:00:36|4.1756
09:00:37|4.1756
09:00:39|4.1798
09:00:39|4.1798
09:00:41|4.1798
09:00:42|4.1798
09:00:42|4.1798
09:00:44|4.1767
09:00:44|4.1767
09:00:46|4.1767
09:00:46|4.1767
09:00:47|4.1783
09:00:49|4.1783
09:00:49|4.1802
09:00:51|4.1802
09:00:51|4.1802
09:00:53|4.1823
09:00:54|4.1866
09:00:54|4.1874
09:00:56|4.1874
09:00:56|4.1882
09:00:57|4.189
09:00:59|4.189
09:01:01|4.189
09:01:02|4.1876
09:01:02|4.1876
09:01:03|4.1842
09:01:05|4.187
09:01:05|4.187
09:01:07|4.187
09:01:07|4.187
09:01:09|4.187
09:01:11|4.187
09:01:12|4.187
09:01:12|4.187
09:01:13|4.187
09:01:15|4.187
09:01:15|4.187
09:01:16|4.187
09:01:17|4.1878
09:01:18|4.1878
09:01:19|4.1878
09:01:21|4.1885
09:01:22|4.1886
09:01:22|4.1886
09:01:23|4.1845
09:01:24|4.1845
09:01:25|4.1868
09:01:26|4.1868
09:01:28|4.1868
09:01:28|4.1868
09:01:29|4.1898
09:01:31|4.1905
09:01:32|4.1905
09:01:32|4.1907
09:01:33|4.1931
09:01:35|4.1935
09:01:35|4.1947
09:01:37|4.1935
09:01:37|4.1935
09:01:38|4.1935
09:01:39|4.1955
09:01:40|4.1948
09:01:41|4.1981
09:01:42|4.1951
09:01:44|4.1856
09:01:45|4.1856
09:01:46|4.1883
09:01:47|4.1921
09:01:48|4.1921
09:01:49|4.1921
09:01:50|4.1921
09:01:51|4.1995
09:01:52|4.1917
09:01:53|4.1914
09:01:54|4.189
09:01:55|4.189
09:01:56|4.189
09:01:57|4.189
09:01:58|4.189
09:01:59|4.189
09:02:00|4.189
09:02:02|4.189
09:02:02|4.189
09:02:04|4.189
09:02:05|4.1866
09:02:06|4.1875
09:02:07|4.1882
09:02:08|4.1886
09:02:10|4.1884
09:02:10|4.1884
09:02:11|4.1883
09:02:13|4.1883
09:02:14|4.1887
09:02:15|4.1887
09:02:15|4.1887
09:02:16|4.1887
09:02:17|4.1887
09:02:19|4.186
09:02:19|4.1849
09:02:20|4.1846
09:02:21|4.1846
09:02:23|4.1886
09:02:23|4.1886
09:02:24|4.1842
09:02:26|4.1842
09:02:27|4.181
09:02:27|4.1819
09:02:28|4.1819
09:02:30|4.1819
09:02:31|4.1801
09:02:31|4.1801
09:02:33|4.1801
09:02:34|4.1801
09:02:34|4.1801
09:02:36|4.1806
09:02:37|4.1805
09:02:38|4.1745
09:02:38|4.1745
09:02:39|4.1734
09:02:41|4.1734
09:02:42|4.1735
09:02:43|4.1735
09:02:44|4.1735
09:02:45|4.1746
09:02:46|4.1746
09:02:47|4.1746
09:02:48|4.1746
09:02:49|4.1746
09:02:50|4.1746
09:02:51|4.1746
09:02:52|4.1746
09:02:53|4.1746
09:02:54|4.1746
09:02:55|4.1746
09:02:56|4.1671
09:02:58|4.1667
09:02:58|4.1667
09:02:59|4.1666
09:03:00|4.1667
09:03:01|4.1667
09:03:03|4.1667
09:03:04|4.1667
09:03:05|4.167
09:03:06|4.167
09:03:07|4.167
09:03:07|4.167
09:03:09|4.167
09:03:11|4.167
09:03:12|4.167
09:03:13|4.167
09:03:14|4.167
09:03:15|4.1684
09:03:15|4.1662
09:03:16|4.1713
09:03:18|4.1713
09:03:19|4.1713
09:03:20|4.1713
09:03:21|4.1712
09:03:22|4.1712
09:03:23|4.1712
09:03:24|4.1712
09:03:25|4.1712
09:03:25|4.1712
09:03:27|4.1712
09:03:28|4.1712
09:03:30|4.1712
09:03:30|4.1725
09:03:32|4.1725
09:03:32|4.1725
09:03:33|4.1725
09:03:35|4.1725
09:03:35|4.1725
09:03:37|4.1725
09:03:37|4.1725
09:03:39|4.1725
09:03:40|4.1725
09:03:41|4.1725
09:03:42|4.1725
09:03:43|4.1733
09:03:44|4.1765
09:03:45|4.1765
09:03:45|4.1741
09:03:47|4.1741
09:03:47|4.1741
09:03:49|4.1741
09:03:50|4.1741
09:03:51|4.1741
09:03:51|4.1741
09:03:53|4.1745
09:03:53|4.1745
09:03:54|4.1745
09:03:56|4.1745
09:03:57|4.1745
09:03:58|4.1745
09:03:58|4.1707
09:04:00|4.1729
09:04:01|4.1737
09:04:02|4.1737
09:04:04|4.1731
09:04:04|4.1729
09:04:05|4.1702
09:04:06|4.1702
09:04:07|4.1702
09:04:09|4.1702
09:04:09|4.1702
09:04:10|4.1702
09:04:12|4.1702
09:04:12|4.1702
09:04:14|4.1702
09:04:15|4.1702
09:04:16|4.1702
09:04:17|4.1702
09:04:19|4.169
09:04:19|4.1709
09:04:20|4.1709
09:04:22|4.1709
09:04:22|4.1756
09:04:23|4.1727
09:04:25|4.1727
09:04:25|4.1727
09:04:26|4.1702
09:04:27|4.1702
09:04:28|4.1702
09:04:29|4.1702
09:04:30|4.1702
09:04:31|4.1702
09:04:32|4.1702
09:04:34|4.1702
09:04:34|4.1781
09:04:35|4.1781
09:04:36|4.1803
09:04:37|4.1803
09:04:39|4.1803
09:04:39|4.1814
09:04:41|4.1814
09:04:42|4.1814
09:04:43|4.1814
09:04:44|4.1814
09:04:44|4.1814
09:04:45|4.1779
09:04:49|4.1762
09:04:49|4.1762
09:04:50|4.1762
09:04:51|4.1762
09:04:52|4.1762
09:04:53|4.1778
09:04:54|4.1782
09:04:55|4.1782
09:04:56|4.1782
09:04:57|4.179
09:04:58|4.179
09:04:59|4.179
09:05:00|4.1802
09:05:01|4.1802
09:05:03|4.1802
09:05:04|4.1802
09:05:06|4.1798
09:05:06|4.1758
09:05:08|4.1758
09:05:09|4.1768
09:05:10|4.1768
09:05:10|4.1768
09:05:11|4.1793
09:05:13|4.1793
09:05:13|4.1798
09:05:15|4.1806
09:05:16|4.1806
09:05:16|4.1806
09:05:18|4.18
09:05:19|4.18
09:05:20|4.1792
09:05:22|4.1792
09:05:22|4.1791
09:05:23|4.1798
09:05:24|4.1798
09:05:26|4.1798
09:05:26|4.1797
09:05:27|4.1797
09:05:28|4.1797
09:05:29|4.1797
09:05:31|4.179
09:05:31|4.179
09:05:32|4.179
09:05:34|4.179
09:05:34|4.1797
09:05:36|4.1735
09:05:37|4.1789
09:05:38|4.1789
09:05:39|4.1789
09:05:40|4.1789
09:05:41|4.1789
09:05:42|4.1759
09:05:42|4.1777
09:05:44|4.1777
09:05:45|4.1777
09:05:46|4.1777
09:05:47|4.1723
09:05:48|4.1756
09:05:49|4.1756
09:05:51|4.1756
09:05:51|4.1756
09:05:53|4.1756
09:05:53|4.1756
09:05:54|4.1756
09:05:56|4.1756
09:05:56|4.1796
09:05:58|4.1798
09:05:59|4.1798
09:06:00|4.1798
09:06:01|4.1798
09:06:02|4.1798
09:06:03|4.1793
09:06:04|4.1798
09:06:06|4.1798
09:06:07|4.1739
09:06:08|4.1739
09:06:09|4.1739
09:06:10|4.1739
09:06:11|4.178
09:06:12|4.178
09:06:13|4.178
09:06:14|4.178
09:06:15|4.178
09:06:16|4.178
09:06:17|4.178
09:06:18|4.178
09:06:19|4.178
09:06:20|4.1793
09:06:21|4.1793
09:06:22|4.1793
09:06:37|4.1793
09:06:37|4.178
09:06:38|4.1797
09:06:39|4.1797
09:06:41|4.1797
09:06:41|4.1797
09:06:43|4.1817
09:06:43|4.1829
09:06:44|4.1829
09:06:45|4.1829
09:06:46|4.1829
09:06:48|4.1791
09:06:48|4.1791
09:06:49|4.1825
09:06:51|4.1829
09:06:51|4.1829
09:06:53|4.1829
09:06:54|4.1829
09:06:55|4.1829
09:06:56|4.1833
09:06:57|4.1833
09:06:58|4.1833
09:06:59|4.1833
09:07:00|4.1833
09:07:01|4.1833
09:07:02|4.1833
09:07:03|4.1833
09:07:04|4.1833
09:07:05|4.1833
09:07:07|4.1833
09:07:07|4.1821
09:07:09|4.1821
09:07:10|4.1821
09:07:11|4.1849
09:07:12|4.1849
09:07:13|4.1849
09:07:14|4.1849
09:07:15|4.1849
09:07:16|4.1849
09:07:17|4.1845
09:07:18|4.1845
09:07:19|4.1842
09:07:20|4.1842
09:07:21|4.1842
09:07:22|4.1842
09:07:23|4.1842
09:07:24|4.1896
09:07:25|4.192
09:07:26|4.192
09:07:27|4.192
09:07:28|4.1922
09:07:29|4.1922
09:07:30|4.193
09:07:31|4.193
09:07:32|4.1954
09:07:33|4.1958
09:07:34|4.1966
09:07:35|4.1963
09:07:36|4.1963
09:07:38|4.1963
09:07:38|4.1963
09:07:39|4.1963
09:07:41|4.1963
09:07:42|4.1963
09:07:43|4.1963
09:07:44|4.1963
09:07:45|4.197
09:07:46|4.1982
09:07:47|4.1981
09:07:48|4.1963
09:07:49|4.1978
09:07:50|4.1978
09:07:51|4.1978
09:07:52|4.1978
09:07:53|4.1978
09:07:54|4.1978
09:07:55|4.197
09:07:56|4.197
09:07:57|4.1986
09:07:58|4.1986
09:07:59|4.2014
09:08:00|4.1988
09:08:01|4.1988
09:08:02|4.1988
09:08:03|4.1988
09:08:04|4.2013
09:08:05|4.2009
09:08:06|4.2009
09:08:08|4.2009
09:08:09|4.2028
09:08:10|4.2009
09:08:11|4.2009
09:08:12|4.2009
09:08:13|4.201
09:08:13|4.201
09:08:16|4.201
09:08:17|4.201
09:08:17|4.201
09:08:18|4.201
09:08:19|4.2007
09:08:20|4.2007
09:08:22|4.2004
09:08:22|4.2004
09:08:24|4.2
09:08:24|4.2
09:08:25|4.2
09:08:26|4.2
09:08:27|4.2
09:08:29|4.1948
09:08:29|4.1865
09:08:31|4.1878
09:08:32|4.1887
09:08:33|4.1887
09:08:34|4.1884
09:08:35|4.1884
09:08:35|4.1884
09:08:37|4.1884
09:08:38|4.1887
09:08:39|4.1887
09:08:40|4.1903
09:08:40|4.1889
09:08:42|4.1889
09:08:42|4.1889
09:08:44|4.1889
09:08:45|4.1889
09:08:46|4.1889
09:08:47|4.1889
09:08:48|4.1904
09:08:49|4.1884
09:08:50|4.1993
09:08:51|4.201
09:08:52|4.2017
09:08:53|4.2005
09:08:54|4.2005
09:08:55|4.2005
09:08:56|4.2005
09:08:57|4.2005
09:08:58|4.2005
09:08:59|4.2005
09:09:00|4.2046
09:09:02|4.2028
09:09:02|4.2028
09:09:03|4.2007
09:09:04|4.2025
09:09:05|4.2013
09:09:07|4.2013
09:09:08|4.2013
09:09:09|4.198
09:09:10|4.2047
09:09:11|4.2044
09:09:13|4.2049
09:09:13|4.2049
09:09:15|4.2049
09:09:17|4.2049
09:09:18|4.2051
09:09:19|4.2051
09:09:20|4.2051
09:09:21|4.2051
09:09:23|4.2051
09:09:23|4.2064
09:09:24|4.2056
09:09:26|4.2056
09:09:27|4.2051
09:09:27|4.2049
09:09:29|4.2049
09:09:29|4.2029
09:09:31|4.2029
09:09:32|4.2029
09:09:32|4.2029
09:09:34|4.2029
09:09:35|4.2056
09:09:36|4.2059
09:09:37|4.2057
09:09:38|4.2073
09:09:38|4.2073
09:09:40|4.2123
09:09:41|4.2101
09:09:41|4.2092
09:09:43|4.2092
09:09:44|4.2112
09:09:45|4.2112
09:09:45|4.2112
09:09:47|4.2112
09:09:48|4.2112
09:09:48|4.2116
09:09:50|4.2116
09:09:51|4.2116
09:09:52|4.2116
09:09:53|4.2116
09:09:55|4.2116
09:09:55|4.2116
09:09:56|4.2116
09:09:57|4.2092
09:09:58|4.2092
09:09:59|4.2092
09:10:00|4.209
09:10:01|4.2149
09:10:02|4.2137
09:10:03|4.2109
09:10:04|4.2092
09:10:06|4.2092
09:10:06|4.2092
09:10:07|4.2089
09:10:09|4.2103
09:10:09|4.2038
09:10:11|4.2038
09:10:11|4.2072
09:10:13|4.2034
09:10:14|4.2034
09:10:15|4.2032
09:10:17|4.2032
09:10:18|4.2032
09:10:18|4.2032
09:10:20|4.2032
09:10:20|4.2044
09:10:21|4.2044
09:10:22|4.2044
09:10:24|4.2044
09:10:24|4.2055
09:10:26|4.2102
09:10:27|4.2074
09:10:28|4.2074
09:10:29|4.2074
09:10:30|4.2074
09:10:31|4.2044
09:10:32|4.2044
09:10:34|4.2041
09:10:35|4.2028
09:10:35|4.209
09:10:36|4.2074
09:10:37|4.2074
09:10:39|4.2098
09:10:39|4.2098
09:10:40|4.2098
09:10:41|4.2098
09:10:42|4.2083
09:10:43|4.2083
09:10:45|4.207
09:10:45|4.207
09:10:47|4.207
09:10:47|4.207
09:10:48|4.2063
09:10:49|4.2063
09:10:50|4.2053
09:10:51|4.2053
09:10:52|4.2053
09:10:53|4.2053
09:10:54|4.2042
09:10:56|4.2042
09:10:56|4.2053
09:10:57|4.2053
09:10:58|4.2053
09:10:59|4.2058
09:11:00|4.2058
09:11:02|4.2058
09:11:02|4.2058
09:11:03|4.2058
09:11:05|4.2058
09:11:06|4.2058
09:11:06|4.2058
09:11:07|4.2058
09:11:09|4.2058
09:11:10|4.2058
09:11:12|4.2042
09:11:13|4.2042
09:11:13|4.2042
09:11:15|4.2042
09:11:15|4.2042
09:11:17|4.2042
09:11:18|4.2086
09:11:19|4.2086
09:11:20|4.2086
09:11:21|4.2086
09:11:21|4.2086
09:11:23|4.2086
09:11:24|4.2029
09:11:24|4.2084
09:11:26|4.2084
09:11:27|4.2084
09:11:28|4.2084
09:11:30|4.2084
09:11:30|4.2084
09:11:32|4.2028
09:11:33|4.2039
09:11:34|4.2069
09:11:35|4.2069
09:11:36|4.2069
09:11:37|4.2411
09:11:38|4.2393
09:11:39|4.2355
09:11:40|4.2355
09:11:41|4.2355
09:11:42|4.2355
09:11:44|4.2353
09:11:44|4.2367
09:11:45|4.2367
09:11:46|4.2367
09:11:48|4.2299
09:11:49|4.224
09:11:49|4.2237
09:11:51|4.2237
09:11:51|4.2172
09:11:53|4.2194
09:11:53|4.2194
09:11:54|4.2188
09:11:56|4.2171
09:11:57|4.2275
09:11:58|4.2261
09:11:58|4.2261
09:12:00|4.2283
09:12:01|4.2283
09:12:02|4.2256
09:12:02|4.2229
09:12:03|4.2247
09:12:04|4.2247
09:12:05|4.2247
09:12:07|4.2259
09:12:08|4.2259
09:12:08|4.2259
09:12:10|4.2259
09:12:11|4.2355
09:12:13|4.2295
09:12:14|4.2312
09:12:15|4.227
09:12:16|4.227
09:12:17|4.227
09:12:17|4.227
09:12:19|4.227
09:12:20|4.227
09:12:21|4.227
09:12:22|4.227
09:12:23|4.2281
09:12:24|4.227
09:12:25|4.227
09:12:26|4.227
09:12:27|4.227
09:12:28|4.227
09:12:29|4.227
09:12:30|4.227
09:12:31|4.227
09:12:32|4.2244
09:12:33|4.2215
09:12:34|4.2215
09:12:35|4.2237
09:12:36|4.2237
09:12:37|4.2237
09:12:38|4.2237
09:12:39|4.2237
09:12:40|4.2237
09:12:41|4.2237
09:12:42|4.227
09:12:44|4.222
09:12:44|4.222
09:12:45|4.222
09:12:46|4.2207
09:12:47|4.2207
09:12:49|4.2207
09:12:50|4.2207
09:12:50|4.2207
09:12:51|4.2207
09:12:52|4.2152
09:12:53|4.2164
09:12:54|4.2181
09:12:55|4.2225
09:12:56|4.2225
09:12:57|4.2225
09:12:58|4.2204
09:13:00|4.2204
09:13:00|4.2204
09:13:01|4.2204
09:13:03|4.2204
09:13:04|4.2178
09:13:04|4.2174
09:13:05|4.2202
09:13:07|4.2202
09:13:08|4.2202
09:13:08|4.2202
09:13:10|4.2202
09:13:11|4.2202
09:13:12|4.2201
09:13:14|4.2201
09:13:15|4.2201
09:13:15|4.2228
09:13:17|4.2228
09:13:17|4.2228
09:13:19|4.2228
09:13:20|4.2228
09:13:21|4.2228
09:13:22|4.2228
09:13:23|4.2228
09:13:24|4.2228
09:13:25|4.2257
09:13:26|4.2257
09:13:26|4.2257
09:13:28|4.2243
09:13:29|4.2243
09:13:30|4.2243
09:13:31|4.2243
09:13:32|4.2243
09:13:33|4.2217
09:13:34|4.2214
09:13:34|4.2214
09:13:36|4.2214
09:13:37|4.2214
09:13:38|4.2214
09:13:39|4.2214
09:13:40|4.2214
09:13:41|4.2214
09:13:42|4.2214
09:13:43|4.2214
09:13:44|4.2246
09:13:45|4.2246
09:13:46|4.2246
09:13:47|4.23
09:13:49|4.226
09:13:49|4.226
09:13:50|4.226
09:13:52|4.2285
09:13:52|4.2285
09:13:53|4.2259
09:13:55|4.2257
09:13:55|4.2257
09:13:56|4.2257
09:13:58|4.2257
09:13:58|4.2257
09:14:00|4.2269
09:14:01|4.2269
09:14:02|4.2269
09:14:03|4.2269
09:14:04|4.2269
09:14:06|4.2269
09:14:06|4.2269
09:14:07|4.2269
09:14:08|4.2214
09:14:11|4.2215
09:14:11|4.2191
09:14:13|4.2125
09:14:14|4.2125
09:14:16|4.219
09:14:16|4.219
09:14:18|4.2191
09:14:19|4.2191
09:14:20|4.2191
09:14:24|4.2191
09:14:24|4.2206
09:14:25|4.2222
09:14:27|4.2222
09:14:27|4.222
09:14:28|4.222
09:14:30|4.222
09:14:30|4.222
09:14:31|4.222
09:14:32|4.222
09:14:33|4.2214
09:14:34|4.2199
09:14:35|4.2214
09:14:37|4.2214
09:14:37|4.2214
09:14:39|4.2214
09:14:40|4.2218
09:14:41|4.2218
09:14:42|4.2218
09:14:42|4.2191
09:14:44|4.2191
09:14:45|4.221
09:14:46|4.221
09:14:47|4.221
09:14:48|4.2238
09:14:48|4.2238
09:14:50|4.2238
09:14:51|4.2238
09:14:52|4.2238
09:14:53|4.2254
09:14:54|4.222
09:14:55|4.222
09:14:56|4.222
09:14:57|4.222
09:14:58|4.222
09:14:59|4.2238
09:15:00|4.2238
09:15:01|4.2238
09:15:02|4.2238
09:15:03|4.2238
09:15:04|4.2238
09:15:05|4.2242
09:15:06|4.2242
09:15:07|4.2242
09:15:08|4.2242
09:15:09|4.2242
09:15:10|4.2238
09:15:11|4.2238
09:15:12|4.2242
09:15:13|4.2242
09:15:15|4.22
09:15:16|4.22
09:15:17|4.22
09:15:19|4.22
09:15:20|4.2221
09:15:20|4.2221
09:15:22|4.2221
09:15:23|4.222
09:15:24|4.222
09:15:26|4.2113
09:15:27|4.2158
09:15:28|4.2158
09:15:30|4.2158
09:15:30|4.2196
09:15:32|4.2156
09:15:32|4.2156
09:15:34|4.2107
09:15:35|4.2107
09:15:36|4.2107
09:15:36|4.2123
09:15:38|4.2123
09:15:39|4.2123
09:15:40|4.2123
09:15:41|4.2123
09:15:42|4.2123
09:15:43|4.2123
09:15:44|4.2123
09:15:46|4.2134
09:15:46|4.2103
09:15:47|4.2103
09:15:49|4.2122
09:15:49|4.2122
09:15:51|4.2122
09:15:51|4.2136
09:15:52|4.2142
09:15:53|4.2128
09:15:54|4.2103
09:15:55|4.2103
09:15:57|4.2103
09:15:58|4.2141
09:15:59|4.2141
09:16:00|4.2141
09:16:01|4.2141
09:16:02|4.2141
09:16:03|4.2141
09:16:04|4.2141
09:16:05|4.2111
09:16:06|4.2111
09:16:06|4.2111
09:16:08|4.2111
09:16:09|4.2111
09:16:09|4.2107
09:16:11|4.2125
09:16:11|4.2126
09:16:12|4.2126
09:16:14|4.2126
09:16:16|4.211
09:16:16|4.211
09:16:18|4.211
09:16:19|4.211
09:16:20|4.211
09:16:21|4.211
09:16:22|4.211
09:16:23|4.211
09:16:24|4.211
09:16:25|4.211
09:16:26|4.211
09:16:27|4.2095
09:16:30|4.2095
09:16:31|4.2164
09:16:31|4.2196
09:16:34|4.2196
09:16:34|4.2111
09:16:35|4.2119
09:16:37|4.2119
09:16:37|4.2221
09:16:38|4.2177
09:16:39|4.2177
09:16:41|4.2177
09:16:41|4.2177
09:16:42|4.2137
09:16:44|4.2137
09:16:44|4.2115
09:16:45|4.2115
09:16:46|4.2115
09:16:47|4.2115
09:16:49|4.2115
09:16:49|4.2115
09:16:51|4.2115
09:16:52|4.212
09:16:52|4.212
09:16:53|4.212
09:16:54|4.2134
09:16:55|4.2134
09:16:56|4.2134
09:16:57|4.2134
09:16:58|4.2134
09:17:00|4.2134
09:17:00|4.2134
09:17:01|4.2134
09:17:02|4.2134
09:17:03|4.2134
09:17:05|4.2134
09:17:05|4.2134
09:17:06|4.2134
09:17:07|4.2134
09:17:08|4.2134
09:17:10|4.2134
09:17:10|4.2134
09:17:12|4.212
09:17:12|4.212
09:17:13|4.212
09:17:14|4.212
09:17:16|4.2106
09:17:17|4.2106
09:17:18|4.2106
09:17:19|4.2106
09:17:21|4.2106
09:17:22|4.2106
09:17:22|4.2106
09:17:24|4.2106
09:17:25|4.2106
09:17:25|4.2106
09:17:26|4.2111
09:17:27|4.212
09:17:29|4.212
09:17:30|4.212
09:17:31|4.212
09:17:32|4.212
09:17:33|4.212
09:17:34|4.2104
09:17:36|4.2103
09:17:36|4.2103
09:17:37|4.2103
09:17:38|4.2103
09:17:39|4.2103
09:17:40|4.2103
09:17:41|4.2103
09:17:42|4.2103
09:17:43|4.2103
09:17:44|4.2103
09:17:45|4.2103
09:17:46|4.2103
09:17:48|4.2103
09:17:48|4.2103
09:17:50|4.2103
09:17:51|4.2103
09:17:52|4.2103
09:17:52|4.2103
09:17:55|4.2117
09:17:56|4.2103
09:17:57|4.2103
09:17:58|4.2103
09:17:58|4.2103
09:17:59|4.2103
09:18:01|4.2103
09:18:01|4.2103
09:18:02|4.2103
09:18:03|4.2103
09:18:05|4.2103
09:18:05|4.2103
09:18:07|4.2114
09:18:07|4.2117
09:18:08|4.2117
09:18:09|4.2117
09:18:10|4.2117
09:18:12|4.2117
09:18:12|4.2117
09:18:13|4.2117
09:18:14|4.2117
09:18:15|4.2108
09:18:17|4.2108
09:18:18|4.2108
09:18:19|4.2108
09:18:20|4.2108
09:18:21|4.2108
09:18:22|4.2108
09:18:23|4.2108
09:18:24|4.2108
09:18:25|4.2108
09:18:26|4.2108
09:18:27|4.2108
09:18:28|4.2108
09:18:29|4.2103
09:18:30|4.2103
09:18:31|4.2103
09:18:32|4.2103
09:18:33|4.2103
09:18:34|4.2103
09:18:35|4.2113
09:18:36|4.2103
09:18:37|4.2117
09:18:38|4.2117
09:18:40|4.2117
09:18:40|4.2117
09:18:41|4.2117
09:18:42|4.2117
09:18:43|4.2117
09:18:45|4.2117
09:18:46|4.2103
09:18:47|4.2103
09:18:48|4.2103
09:18:49|4.2103
09:18:50|4.2103
09:18:51|4.2103
09:18:52|4.2103
09:18:53|4.2103
09:18:54|4.2103
09:18:55|4.2103
09:18:56|4.2103
09:18:57|4.2103
09:18:58|4.2103
09:18:59|4.2103
09:19:00|4.2103
09:19:01|4.2103
09:19:03|4.2103
09:19:03|4.2103
09:19:04|4.2103
09:19:05|4.2103
09:19:07|4.2103
09:19:07|4.2103
09:19:08|4.2103
09:19:10|4.2103
09:19:10|4.2103
09:19:12|4.2103
09:19:12|4.2103
09:19:14|4.2103
09:19:15|4.2103
09:19:16|4.2103
09:19:17|4.2103
09:19:19|4.2103
09:19:19|4.2103
09:19:21|4.2103
09:19:22|4.2103
09:19:23|4.2103
09:19:24|4.2103
09:19:25|4.2103
09:19:26|4.2103
09:19:28|4.2103
09:19:28|4.2103
09:19:30|4.2103
09:19:31|4.2103
09:19:31|4.2103
09:19:33|4.2103
09:19:33|4.2103
09:19:35|4.2103
09:19:35|4.2103
09:19:37|4.21
09:19:37|4.2106
09:19:39|4.2106
09:19:40|4.2106
09:19:41|4.2106
09:19:42|4.2106
09:19:42|4.2106
09:19:44|4.2106
09:19:45|4.2106
09:19:46|4.2106
09:19:46|4.2106
09:19:48|4.2118
09:19:49|4.2118
09:19:50|4.2162
09:19:51|4.2162
09:19:52|4.2178
09:19:53|4.2178
09:19:54|4.2178
09:19:55|4.2178
09:19:56|4.2178
09:19:57|4.211
09:19:58|4.211
09:19:59|4.2106
09:20:00|4.2106
09:20:01|4.2106
09:20:02|4.2106
09:20:03|4.2106
09:20:04|4.2106
09:20:05|4.2106
09:20:06|4.2097
09:20:07|4.2097
09:20:08|4.2098
09:20:09|4.2102
09:20:10|4.2102
09:20:11|4.2102
09:20:12|4.2102
09:20:14|4.2102
09:20:14|4.2091
09:20:15|4.2091
09:20:16|4.2091
09:20:18|4.2077
09:20:19|4.2093
09:20:20|4.2093
09:20:21|4.2093
09:20:22|4.2093
09:20:23|4.2093
09:20:24|4.2093
09:20:25|4.2093
09:20:25|4.2093
09:20:27|4.2098
09:20:28|4.2098
09:20:29|4.2098
09:20:30|4.2098
09:20:31|4.2098
09:20:32|4.2098
09:20:33|4.2098
09:20:34|4.2098
09:20:35|4.2152
09:20:36|4.2152
09:20:37|4.2096
09:20:39|4.21
09:20:40|4.2101
09:20:40|4.2101
09:20:42|4.2101
09:20:42|4.2101
09:20:44|4.2101
09:20:44|4.2027
09:20:45|4.1996
09:20:46|4.1972
09:20:48|4.1991
09:20:48|4.1994
09:20:49|4.1993
09:20:51|4.1993
09:20:52|4.1993
09:20:52|4.1993
09:20:53|4.1993
09:20:55|4.1992
09:20:55|4.1992
09:20:57|4.1992
09:20:58|4.1938
09:20:58|4.1992
09:21:00|4.194
09:21:01|4.194
09:21:02|4.1938
09:21:03|4.1938
09:21:04|4.1938
09:21:05|4.1938
09:21:06|4.1938
09:21:07|4.1938
09:21:07|4.1938
09:21:08|4.1938
09:21:09|4.1924
09:21:10|4.1924
09:21:12|4.1924
09:21:13|4.1924
09:21:14|4.1924
09:21:15|4.1924
09:21:16|4.1896
09:21:16|4.1923
09:21:18|4.1885
09:21:19|4.1885
09:21:21|4.1874
09:21:21|4.1874
09:21:23|4.1874
09:21:23|4.1926
09:21:24|4.1926
09:21:25|4.1874
09:21:27|4.1874
09:21:28|4.1875
09:21:29|4.1894
09:21:29|4.1806
09:21:31|4.1806
09:21:32|4.1871
09:21:33|4.1871
09:21:34|4.1871
09:21:36|4.1871
09:21:37|4.1871
09:21:38|4.1718
09:21:39|4.1769
09:21:40|4.1769
09:21:40|4.1769
09:21:42|4.1769
09:21:43|4.1769
09:21:44|4.1769
09:21:45|4.1813
09:21:46|4.1798
09:22:09|4.1798
09:22:09|4.1791
09:22:10|4.1811
09:22:11|4.1811
09:22:12|4.1811
09:22:13|4.1811
09:22:14|4.1823
09:22:15|4.1823
09:22:16|4.1804
09:22:18|4.1804
09:22:18|4.1749
09:22:19|4.1765
09:22:20|4.1747
09:22:22|4.1757
09:22:24|4.1757
09:22:25|4.1753
09:22:26|4.1717
09:22:27|4.1717
09:22:28|4.1756
09:22:29|4.1781
09:22:30|4.1781
09:22:31|4.1763
09:22:32|4.1763
09:22:33|4.1817
09:22:34|4.1817
09:22:35|4.1817
09:22:36|4.1829
09:22:37|4.1829
09:22:38|4.1774
09:22:40|4.1793
09:22:40|4.1793
09:22:41|4.1793
09:22:42|4.1793
09:22:44|4.1793
09:22:45|4.1797
09:22:45|4.1797
09:22:46|4.1797
09:22:47|4.1797
09:22:48|4.1797
09:22:50|4.1797
09:22:50|4.1797
09:22:51|4.1797
09:22:52|4.1801
09:22:53|4.1801
09:22:54|4.1768
09:22:55|4.1768
09:22:56|4.1768
09:22:58|4.1768
09:22:58|4.1711
09:22:59|4.1711
09:23:00|4.1711
09:23:02|4.1711
09:23:02|4.1711
09:23:03|4.1711
09:23:05|4.1711
09:23:05|4.1711
09:23:06|4.1773
09:23:08|4.1773
09:23:08|4.1773
09:23:09|4.1773
09:23:11|4.1773
09:23:11|4.1786
09:23:12|4.1786
09:23:13|4.182
09:23:14|4.182
09:23:15|4.182
09:23:16|4.1843
09:23:17|4.1843
09:23:18|4.1843
09:23:19|4.1801
09:23:20|4.1801
09:23:22|4.1828
09:23:23|4.1832
09:23:24|4.1832
09:23:25|4.1832
09:23:26|4.1832
09:23:27|4.1832
09:23:28|4.182
09:23:29|4.182
09:23:30|4.182
09:23:31|4.182
09:23:33|4.182
09:23:33|4.182
09:23:35|4.182
09:23:36|4.182
09:23:37|4.182
09:23:38|4.182
09:23:39|4.18
09:23:40|4.1832
09:23:41|4.1832
09:23:42|4.1832
09:23:44|4.1832
09:23:44|4.1832
09:23:45|4.1832
09:23:46|4.1816
09:23:48|4.1812
09:23:48|4.1812
09:23:50|4.1812
09:23:51|4.1812
09:23:51|4.1812
09:23:52|4.1745
09:23:53|4.174
09:23:54|4.174
09:23:55|4.174
09:23:56|4.1742
09:23:57|4.1749
09:23:58|4.1749
09:24:00|4.1731
09:24:00|4.1744
09:24:01|4.1699
09:24:02|4.1694
09:24:03|4.169
09:24:05|4.1676
09:24:05|4.1688
09:24:06|4.1675
09:24:07|4.1684
09:24:09|4.1684
09:24:10|4.1684
09:24:10|4.1684
09:24:11|4.1684
09:24:12|4.1684
09:24:13|4.1625
09:24:15|4.1628
09:24:15|4.1634
09:24:16|4.165
09:24:18|4.165
09:24:18|4.165
09:24:19|4.163
09:24:20|4.163
09:24:21|4.1624
09:24:23|4.1634
09:24:24|4.1634
09:24:25|4.1612
09:24:26|4.1612
09:24:28|4.1678
09:24:29|4.1678
09:24:31|4.1678
09:24:31|4.1678
09:24:33|4.1696
09:24:33|4.1664
09:24:35|4.165
09:24:36|4.165
09:24:37|4.1669
09:24:37|4.167
09:24:39|4.167
09:24:40|4.1698
09:24:41|4.1698
09:24:42|4.1698
09:24:43|4.1698
09:24:44|4.1698
09:24:44|4.1698
09:24:45|4.1698
09:24:47|4.1698
09:24:48|4.1698
09:24:49|4.1698
09:24:50|4.1698
09:24:51|4.1698
09:24:52|4.1682
09:24:53|4.1672
09:24:54|4.1672
09:24:55|4.1672
09:24:56|4.1672
09:24:57|4.1672
09:24:58|4.1672
09:24:59|4.1672
09:25:00|4.1665
09:25:01|4.1665
09:25:03|4.1657
09:25:03|4.1657
09:25:05|4.1625
09:25:05|4.1637
09:25:06|4.1637
09:25:07|4.1637
09:25:09|4.1637
09:25:10|4.1637
09:25:11|4.1609
09:25:11|4.1609
09:25:12|4.1629
09:25:14|4.1646
09:25:14|4.1646
09:25:15|4.1646
09:25:16|4.1646
09:25:18|4.1626
09:25:18|4.1626
09:25:19|4.1645
09:25:20|4.1625
09:25:21|4.1625
09:25:22|4.1625
09:25:25|4.1625
09:25:26|4.1625
09:25:27|4.1625
09:25:28|4.1625
09:25:29|4.1625
09:25:30|4.1625
09:25:31|4.1625
09:25:32|4.1644
09:25:32|4.1644
09:25:33|4.1645
09:25:34|4.1645
09:25:35|4.1645
09:25:37|4.1645
09:25:37|4.1645
09:25:39|4.1645
09:25:41|4.1644
09:25:41|4.1644
09:25:42|4.1644
09:25:43|4.1644
09:25:44|4.1644
09:25:45|4.1632
09:25:47|4.1632
09:25:48|4.1632
09:25:49|4.1632
09:25:50|4.1645
09:25:51|4.1645
09:25:52|4.1645
09:25:53|4.1645
09:25:54|4.1645
09:25:55|4.1645
09:25:56|4.1644
09:25:57|4.1644
09:25:58|4.1645
09:25:58|4.155
09:26:00|4.1549
09:26:01|4.1515
09:26:02|4.1535
09:26:03|4.1535
09:26:04|4.1546
09:26:05|4.1544
09:26:06|4.1533
09:26:07|4.1543
09:26:08|4.1543
09:26:09|4.1516
09:26:10|4.1516
09:26:11|4.1591
09:26:12|4.1619
09:26:13|4.1603
09:26:14|4.1671
09:26:15|4.1671
09:26:16|4.1671
09:26:17|4.1671
09:26:18|4.1675
09:26:19|4.1675
09:26:20|4.1675
09:26:21|4.1567
09:26:22|4.1567
09:26:23|4.1567
09:26:24|4.1567
09:26:25|4.1567
09:26:27|4.1567
09:26:27|4.1567
09:26:28|4.1623
09:26:30|4.1639
09:26:31|4.1639
09:26:31|4.1639
09:26:33|4.1639
09:26:33|4.1639
09:26:36|4.1643
09:26:37|4.1643
09:26:37|4.1643
09:26:39|4.169
09:26:39|4.1637
09:26:40|4.1637
09:26:41|4.155
09:26:42|4.163
09:26:43|4.163
09:26:45|4.163
09:26:45|4.1602
09:26:47|4.16
09:26:48|4.16
09:26:49|4.16
09:26:50|4.16
09:26:50|4.16
09:26:51|4.16
09:26:52|4.16
09:26:53|4.16
09:26:54|4.1611
09:26:55|4.1611
09:26:57|4.1611
09:26:58|4.1611
09:26:59|4.1611
09:27:00|4.1611
09:27:01|4.1548
09:27:02|4.1548
09:27:02|4.1548
09:27:04|4.1548
09:27:04|4.1548
09:27:06|4.1548
09:27:07|4.1548
09:27:08|4.1548
09:27:09|4.1548
09:27:10|4.1548
09:27:11|4.1607
09:27:12|4.1607
09:27:13|4.1607
09:27:14|4.1607
09:27:15|4.1607
09:27:16|4.1607
09:27:17|4.1607
09:27:19|4.1632
09:27:19|4.1632
09:27:20|4.1632
09:27:21|4.1633
09:27:22|4.1633
09:27:23|4.1623
09:27:24|4.1623
09:27:26|4.1623
09:27:26|4.1623
09:27:27|4.1623
09:27:29|4.1623
09:27:29|4.1623
09:27:30|4.1623
09:27:31|4.1623
09:27:33|4.1623
09:27:33|4.1623
09:27:35|4.1623
09:27:36|4.1623
09:27:37|4.1638
09:27:38|4.1635
09:27:40|4.1635
09:27:40|4.1635
09:27:41|4.1626
09:27:43|4.1626
09:27:44|4.1626
09:27:46|4.1626
09:27:46|4.1626
09:27:47|4.1626
09:27:48|4.1626
09:27:50|4.1626
09:27:50|4.1639
09:27:52|4.1639
09:27:53|4.1639
09:27:54|4.1639
09:27:55|4.1639
09:27:56|4.1639
09:27:56|4.1639
09:27:58|4.1639
09:27:59|4.1639
09:28:00|4.1639
09:28:02|4.1639
09:28:03|4.1638
09:28:03|4.1638
09:28:04|4.1638
09:28:05|4.1638
09:28:07|4.1623
09:28:07|4.1623
09:28:08|4.1623
09:28:10|4.1623
09:28:10|4.1623
09:28:11|4.1623
09:28:13|4.1623
09:28:13|4.1623
09:28:14|4.1623
09:28:15|4.1623
09:28:16|4.1623
09:28:18|4.1623
09:28:18|4.1623
09:28:19|4.1623
09:28:21|4.1623
09:28:21|4.1635
09:28:23|4.1627
09:28:24|4.1627
09:28:25|4.1627
09:28:26|4.1627
09:28:28|4.1595
09:28:29|4.1623
09:28:30|4.1623
09:28:31|4.1623
09:28:32|4.1623
09:28:33|4.1623
09:28:34|4.1623
09:28:35|4.1606
09:28:36|4.1623
09:28:37|4.1623
09:28:38|4.1623
09:28:39|4.1623
09:28:40|4.1623
09:28:41|4.1623
09:28:42|4.1575
09:28:43|4.1626
09:28:45|4.1626
09:28:46|4.1598
09:28:47|4.1598
09:28:48|4.1598
09:28:49|4.1598
09:28:52|4.1598
09:28:52|4.1606
09:28:54|4.1606
09:28:55|4.1606
09:28:56|4.1606
09:28:57|4.1606
09:28:58|4.1544
09:28:59|4.1581
09:29:01|4.1581
09:29:02|4.1581
09:29:03|4.1544
09:29:03|4.1544
09:29:05|4.1544
09:29:05|4.1544
09:29:06|4.1544
09:29:07|4.1544
09:29:09|4.1604
09:29:09|4.157
09:29:10|4.1545
09:29:12|4.1573
09:29:13|4.1573
09:29:13|4.1573
09:29:14|4.1628
09:29:16|4.1628
09:29:17|4.1628
09:29:17|4.159
09:29:18|4.159
09:29:19|4.159
09:29:20|4.1613
09:29:21|4.1613
09:29:23|4.1585
09:29:24|4.1585
09:29:25|4.1585
09:29:26|4.1585
09:29:27|4.1585
09:29:29|4.1585
09:29:30|4.1554
09:29:31|4.1639
09:29:31|4.1639
09:29:33|4.1639
09:29:34|4.1639
09:29:35|4.1639
09:29:36|4.1639
09:29:37|4.1639
09:29:37|4.1639
09:29:38|4.1633
09:29:40|4.1661
09:29:41|4.1661
09:29:42|4.1661
09:29:43|4.1633
09:29:44|4.1633
09:29:45|4.1622
09:29:46|4.1622
09:29:47|4.1624
09:29:48|4.1624
09:29:49|4.1624
09:29:50|4.1624
09:29:51|4.1622
09:29:52|4.1622
09:29:53|4.1622
09:29:54|4.1622
09:29:55|4.1622
09:29:56|4.1622
09:29:57|4.1622
09:29:58|4.1622
09:29:59|4.1622
09:30:00|4.1611
09:30:01|4.1611
09:30:02|4.16
09:30:03|4.1613
09:30:04|4.1613
09:30:05|4.1613
09:30:06|4.1613
09:30:07|4.1613
09:30:08|4.1613
09:30:09|4.1622
09:30:10|4.1622
09:30:11|4.1622
09:30:12|4.1603
09:30:13|4.1603
09:30:14|4.1603
09:30:15|4.1603
09:30:16|4.1603
09:30:17|4.1603
09:30:18|4.1603
09:30:19|4.1598
09:30:21|4.1606
09:30:21|4.1606
09:30:22|4.1606
09:30:23|4.1555
09:30:24|4.1555
09:30:25|4.1555
09:30:26|4.1555
09:30:27|4.1555
09:30:28|4.1555
09:30:30|4.1555
09:30:32|4.1601
09:30:33|4.1544
09:30:34|4.1577
09:30:35|4.1577
09:30:36|4.1577
09:30:37|4.1577
09:30:39|4.1577
09:30:39|4.1603
09:30:40|4.1582
09:30:42|4.1582
09:30:43|4.1589
09:30:44|4.1581
09:30:45|4.1574
09:30:46|4.1574
09:30:47|4.1574
09:30:48|4.1574
09:30:50|4.1574
09:30:51|4.16
09:30:51|4.1582
09:30:52|4.1582
09:30:54|4.1582
09:30:55|4.1582
09:30:56|4.16
09:30:56|4.16
09:30:57|4.16
09:30:58|4.1599
09:31:00|4.1599
09:31:02|4.16
09:31:02|4.16
09:31:03|4.1556
09:31:04|4.1556
09:31:05|4.1556
09:31:07|4.1556
09:31:07|4.1556
09:31:08|4.1556
09:31:09|4.1556
09:31:11|4.1556
09:31:11|4.1556
09:31:12|4.1556
09:31:13|4.1556
09:31:14|4.1556
09:31:16|4.17
09:31:16|4.1699
09:31:17|4.17
09:31:18|4.17
09:31:19|4.1675
09:31:21|4.1656
09:31:22|4.1656
09:31:22|4.1695
09:31:24|4.1586
09:31:25|4.1686
09:31:26|4.1684
09:31:27|4.1684
09:31:28|4.1686
09:31:29|4.1686
09:31:31|4.1686
09:31:32|4.17
09:31:33|4.17
09:31:34|4.17
09:31:35|4.17
09:31:36|4.17
09:31:37|4.17
09:31:38|4.1693
09:31:38|4.17
09:31:40|4.17
09:31:41|4.17
09:31:42|4.17
09:31:43|4.17
09:31:43|4.1648
09:31:45|4.1705
09:31:45|4.1668
09:31:47|4.1652
09:31:47|4.1656
09:31:49|4.1656
09:31:50|4.1656
09:31:51|4.1656
09:31:51|4.1656
09:31:53|4.168
09:31:54|4.1661
09:31:55|4.1669
09:31:56|4.1669
09:31:57|4.1669
09:31:58|4.1669
09:31:59|4.1685
09:32:00|4.1685
09:32:01|4.1704
09:32:02|4.1677
09:32:03|4.167
09:32:04|4.1669
09:32:05|4.1669
09:32:06|4.1669
09:32:07|4.1729
09:32:08|4.1729
09:32:10|4.1729
09:32:10|4.1729
09:32:11|4.1729
09:32:12|4.1729
09:32:14|4.1729
09:32:14|4.1729
09:32:15|4.1711
09:32:16|4.1706
09:32:17|4.1706
09:32:19|4.1706
09:32:19|4.1706
09:32:20|4.168
09:32:21|4.168
09:32:22|4.168
09:32:24|4.168
09:32:25|4.1669
09:32:26|4.1669
09:32:27|4.1669
09:32:28|4.1669
09:32:29|4.1669
09:32:30|4.1669
09:32:32|4.1669
09:32:33|4.1684
09:32:34|4.1684
09:32:35|4.1684
09:32:36|4.1684
09:32:37|4.1684
09:32:38|4.1684
09:32:39|4.1684
09:32:40|4.1684
09:32:41|4.1696
09:32:42|4.1696
09:32:43|4.17
09:32:44|4.17
09:32:45|4.1689
09:32:46|4.1689
09:32:47|4.1689
09:32:49|4.1689
09:32:49|4.17
09:32:51|4.17
09:32:52|4.17
09:32:52|4.17
09:32:53|4.17
09:32:54|4.17
09:32:55|4.17
09:32:56|4.17
09:32:57|4.17
09:32:58|4.17
09:33:00|4.17
09:33:00|4.17
09:33:02|4.17
09:33:02|4.17
09:33:03|4.17
09:33:04|4.17
09:33:06|4.1651
09:33:06|4.1638
09:33:07|4.1629
09:33:08|4.1629
09:33:09|4.1629
09:33:10|4.1629
09:33:11|4.1629
09:33:12|4.1629
09:33:13|4.1568
09:33:14|4.1594
09:33:15|4.1594
09:33:16|4.1594
09:33:17|4.1594
09:33:19|4.1626
09:33:20|4.1626
09:33:20|4.1626
09:33:22|4.163
09:33:22|4.163
09:33:23|4.163
09:33:24|4.1622
09:33:25|4.1606
09:33:27|4.1606
09:33:28|4.1606
09:33:28|4.1606
09:33:29|4.1606
09:33:31|4.1606
09:33:32|4.1606
09:33:33|4.1606
09:33:34|4.1606
09:33:35|4.1606
09:33:36|4.1621
09:33:38|4.1606
09:33:39|4.1606
09:33:39|4.1618
09:33:40|4.1621
09:33:42|4.1621
09:33:43|4.1621
09:33:43|4.1621
09:33:44|4.1621
09:33:45|4.1622
09:33:47|4.1646
09:33:47|4.165
09:33:49|4.1653
09:33:50|4.1653
09:33:51|4.1653
09:33:51|4.1653
09:33:53|4.1653
09:33:54|4.1653
09:33:56|4.1648
09:33:57|4.1648
09:33:57|4.1648
09:33:59|4.1648
09:34:00|4.1655
09:34:00|4.1655
09:34:02|4.1655
09:34:03|4.1674
09:34:04|4.1674
09:34:05|4.1674
09:34:06|4.1645
09:34:07|4.1658
09:34:08|4.1658
09:34:09|4.1658
09:34:10|4.1658
09:34:11|4.1658
09:34:12|4.1658
09:34:13|4.1658
09:34:14|4.1658
09:34:15|4.1658
09:34:16|4.1658
09:34:17|4.1666
09:34:18|4.1666
09:34:19|4.1666
09:34:20|4.1666
09:34:21|4.1666
09:34:22|4.1666
09:34:23|4.1674
09:34:24|4.1674
09:34:25|4.1674
09:34:26|4.1659
09:34:27|4.1659
09:34:28|4.1659
09:34:29|4.1659
09:34:30|4.1659
09:34:31|4.1659
09:34:32|4.1659
09:34:34|4.1659
09:34:35|4.1659
09:34:36|4.1659
09:34:38|4.1659
09:34:39|4.1659
09:34:39|4.1659
09:34:41|4.1659
09:34:42|4.1659
09:34:43|4.1659
09:34:43|4.166
09:34:45|4.166
09:34:46|4.1645
09:34:47|4.1645
09:34:48|4.1645
09:34:49|4.1645
09:34:50|4.1645
09:34:51|4.1645
09:34:52|4.1555
09:34:53|4.1656
09:34:54|4.1656
09:34:55|4.1656
09:34:56|4.162
09:34:57|4.162
09:34:58|4.164
09:34:59|4.1631
09:35:01|4.1631
09:35:01|4.1631
09:35:02|4.1631
09:35:03|4.1631
09:35:05|4.1631
09:35:06|4.1631
09:35:06|4.162
09:35:07|4.1621
09:35:09|4.1621
09:35:09|4.1636
09:35:10|4.166
09:35:11|4.166
09:35:12|4.166
09:35:13|4.166
09:35:14|4.166
09:35:15|4.166
09:35:16|4.1644
09:35:17|4.1644
09:35:19|4.1644
09:35:20|4.1644
09:35:20|4.1644
09:35:21|4.1644
09:35:23|4.1656
09:35:23|4.1664
09:35:25|4.1676
09:35:26|4.1676
09:35:26|4.1635
09:35:27|4.1651
09:35:28|4.1651
09:35:30|4.1651
09:35:30|4.1651
09:35:31|4.1699
09:35:32|4.1699
09:35:33|4.1699
09:35:36|4.1699
09:35:37|4.1699
09:35:37|4.168
09:35:39|4.168
09:35:40|4.168
09:35:40|4.168
09:35:41|4.168
09:35:42|4.168
09:35:43|4.168
09:35:44|4.168
09:35:46|4.1683
09:35:47|4.164
09:35:47|4.164
09:35:48|4.164
09:35:49|4.164
09:35:51|4.1658
09:35:52|4.1658
09:35:53|4.1658
09:35:54|4.1688
09:35:55|4.169
09:35:56|4.169
09:35:57|4.169
09:35:58|4.169
09:36:00|4.169
09:36:01|4.169
09:36:02|4.169
09:36:03|4.169
09:36:03|4.1695
09:36:05|4.1695
09:36:06|4.17
09:36:07|4.169
09:36:08|4.169
09:36:09|4.169
09:36:10|4.169
09:36:11|4.169
09:36:12|4.169
09:36:13|4.1707
09:36:14|4.1707
09:36:15|4.1707
09:36:17|4.169
09:36:17|4.169
09:36:19|4.169
09:36:19|4.169
09:36:20|4.169
09:36:21|4.169
09:36:22|4.169
09:36:23|4.1692
09:36:24|4.1692
09:36:25|4.1692
09:36:26|4.1692
09:36:28|4.169
09:36:28|4.1699
09:36:31|4.1699
09:36:32|4.1699
09:36:33|4.1699
09:36:34|4.1699
09:36:35|4.1699
09:36:36|4.1692
09:36:37|4.1692
09:36:38|4.1692
09:36:39|4.1692
09:36:40|4.1692
09:36:41|4.1692
09:36:42|4.1692
09:36:43|4.1692
09:36:44|4.1692
09:36:45|4.1715
09:36:46|4.1715
09:36:47|4.1715
09:36:48|4.1715
09:36:49|4.1715
09:36:50|4.1715
09:36:51|4.1715
09:36:52|4.1715
09:36:53|4.1715
09:36:54|4.1715
09:36:56|4.1715
09:36:56|4.1715
09:36:57|4.1715
09:36:58|4.1715
09:36:59|4.1715
09:37:00|4.1715
09:37:02|4.1715
09:37:03|4.1715
09:37:04|4.1715
09:37:04|4.1715
09:37:05|4.1715
09:37:06|4.1742
09:37:08|4.1742
09:37:08|4.1742
09:37:09|4.1742
09:37:11|4.1742
09:37:11|4.1742
09:37:12|4.1742
09:37:13|4.1691
09:37:14|4.1691
09:37:15|4.1729
09:37:16|4.1729
09:37:17|4.1735
09:37:18|4.1735
09:37:19|4.1735
09:37:20|4.1735
09:37:21|4.1735
09:37:22|4.1735
09:37:23|4.1735
09:37:24|4.1747
09:37:25|4.1747
09:37:27|4.1747
09:37:28|4.1691
09:37:28|4.1714
09:37:29|4.1714
09:37:30|4.1714
09:37:31|4.1714
09:37:33|4.1714
09:37:33|4.1714
09:37:34|4.1714
09:37:37|4.1714
09:37:38|4.1714
09:37:40|4.1714
09:37:40|4.1714
09:37:42|4.1714
09:37:45|4.1714
09:37:45|4.1719
09:37:47|4.1719
09:37:48|4.1707
09:37:49|4.1707
09:37:50|4.1707
09:37:51|4.1719
09:37:52|4.1719
09:37:53|4.1719
09:37:55|4.1719
09:37:55|4.1719
09:37:57|4.1719
09:37:58|4.1719
09:37:59|4.1719
09:38:00|4.1726
09:38:01|4.1726
09:38:02|4.1726
09:38:03|4.1726
09:38:04|4.1726
09:38:05|4.1726
09:38:06|4.1726
09:38:07|4.1726
09:38:08|4.1692
09:38:09|4.1692
09:38:10|4.1692
09:38:11|4.1692
09:38:12|4.1692
09:38:13|4.1692
09:38:14|4.1692
09:38:15|4.1692
09:38:16|4.1692
09:38:17|4.1692
09:38:18|4.1692
09:38:19|4.1692
09:38:20|4.1692
09:38:21|4.1692
09:38:22|4.1692
09:38:23|4.1691
09:38:24|4.1691
09:38:26|4.1691
09:38:27|4.1691
09:38:27|4.1691
09:38:28|4.1691
09:38:29|4.1691
09:38:30|4.17
09:38:31|4.17
09:38:32|4.17
09:38:34|4.17
09:38:35|4.1738
09:38:35|4.1738
09:38:37|4.1736
09:38:38|4.1736
09:38:40|4.1736
09:38:41|4.1736
09:38:42|4.174
09:38:43|4.174
09:38:44|4.174
09:38:44|4.174
09:38:46|4.1733
09:38:48|4.1733
09:38:48|4.1705
09:38:49|4.1705
09:38:50|4.1705
09:38:51|4.1705
09:38:52|4.1705
09:38:54|4.1705
09:38:54|4.1705
09:38:56|4.1705
09:38:57|4.1705
09:38:58|4.1691
09:38:59|4.1691
09:39:00|4.1691
09:39:01|4.1691
09:39:01|4.1691
09:39:02|4.1702
09:39:04|4.1691
09:39:04|4.1691
09:39:06|4.1691
09:39:07|4.1691
09:39:08|4.1691
09:39:09|4.1677
09:39:10|4.1677
09:39:11|4.1677
09:39:11|4.1677
09:39:12|4.1677
09:39:13|4.169
09:39:15|4.169
09:39:15|4.169
09:39:17|4.169
09:39:17|4.169
09:39:19|4.1687
09:39:19|4.1687
09:39:21|4.1687
09:39:22|4.1687
09:39:22|4.1648
09:39:24|4.1635
09:39:25|4.1635
09:39:26|4.1635
09:39:27|4.1635
09:39:28|4.1635
09:39:29|4.1596
09:39:30|4.1596
09:39:31|4.1596
09:39:32|4.1592
09:39:33|4.1588
09:39:34|4.1712
09:39:35|4.1712
09:39:36|4.1712
09:39:37|4.1736
09:39:38|4.1736
09:39:40|4.1736
09:39:41|4.1724
09:39:42|4.1724
09:39:43|4.1724
09:39:44|4.1724
09:39:45|4.1724
09:39:46|4.1736
09:39:48|4.1736
09:39:48|4.1708
09:39:50|4.1704
09:39:51|4.1803
09:39:52|4.176
09:39:53|4.176
09:39:54|4.176
09:39:55|4.176
09:39:56|4.176
09:39:57|4.176
09:39:58|4.1772
09:39:59|4.1772
09:40:00|4.1776
09:40:02|4.1776
09:40:03|4.1776
09:40:04|4.1776
09:40:05|4.1776
09:40:06|4.1776
09:40:07|4.1776
09:40:08|4.1779
09:40:09|4.176
09:40:10|4.176
09:40:11|4.176
09:40:12|4.176
09:40:13|4.1786
09:40:13|4.1786
09:40:15|4.178
09:40:15|4.178
09:40:18|4.178
09:40:18|4.178
09:40:19|4.178
09:40:20|4.1787
09:40:21|4.1788
09:40:23|4.1788
09:40:23|4.1788
09:40:24|4.1796
09:40:25|4.1796
09:40:26|4.1788
09:40:28|4.1796
09:40:28|4.1796
09:40:29|4.1799
09:40:30|4.1796
09:40:31|4.1796
09:40:33|4.1804
09:40:33|4.1822
09:40:34|4.1865
09:40:35|4.1865
09:40:36|4.1868
09:40:38|4.1868
09:40:39|4.1868
09:40:41|4.1832
09:40:42|4.1832
09:40:43|4.1832
09:40:44|4.1832
09:40:45|4.1832
09:40:46|4.1832
09:40:47|4.1824
09:40:48|4.1843
09:40:49|4.1787
09:40:50|4.1787
09:40:51|4.1787
09:40:52|4.1787
09:40:53|4.1787
09:40:54|4.1787
09:40:55|4.1787
09:40:56|4.1785
09:40:57|4.1786
09:40:58|4.1786
09:40:59|4.1788
09:41:00|4.1788
09:41:01|4.1788
09:41:02|4.1788
09:41:04|4.1788
09:41:04|4.1805
09:41:05|4.1768
09:41:07|4.1768
09:41:07|4.1737
09:41:09|4.1737
09:41:09|4.1736
09:41:11|4.1737
09:41:11|4.174
09:41:12|4.1792
09:41:14|4.1763
09:41:15|4.174
09:41:15|4.174
09:41:17|4.174
09:41:17|4.174
09:41:18|4.174
09:41:20|4.1753
09:41:21|4.1753
09:41:21|4.1753
09:41:22|4.1753
09:41:23|4.1753
09:41:24|4.1753
09:41:25|4.1753
09:41:27|4.1753
09:41:27|4.1789
09:41:28|4.1789
09:41:30|4.1753
09:41:30|4.179
09:41:31|4.179
09:41:32|4.179
09:41:33|4.179
09:41:35|4.179
09:41:35|4.1766
09:41:36|4.179
09:41:37|4.179
09:41:39|4.179
09:41:41|4.179
09:41:42|4.1797
09:41:42|4.1797
09:41:44|4.178
09:41:45|4.1794
09:41:46|4.1794
09:41:47|4.1816
09:41:48|4.1816
09:41:49|4.1816
09:41:50|4.1805
09:41:51|4.1748
09:41:52|4.1719
09:41:53|4.1775
09:41:54|4.1774
09:41:56|4.1774
09:41:57|4.1774
09:41:58|4.1736
09:41:59|4.1736
09:42:00|4.1736
09:42:01|4.1736
09:42:02|4.1736
09:42:04|4.1736
09:42:04|4.1734
09:42:05|4.1733
09:42:06|4.1733
09:42:08|4.1733
09:42:08|4.1733
09:42:09|4.1733
09:42:10|4.1685
09:42:12|4.1738
09:42:13|4.1785
09:42:13|4.1747
09:42:14|4.1734
09:42:15|4.1734
09:42:16|4.1734
09:42:18|4.1734
09:42:18|4.1734
09:42:19|4.1734
09:42:20|4.1734
09:42:21|4.1761
09:42:22|4.1761
09:42:23|4.1761
09:42:24|4.1761
09:42:25|4.1761
09:42:26|4.1761
09:42:27|4.172
09:42:28|4.1748
09:42:30|4.1751
09:42:30|4.17
09:42:31|4.17
09:42:32|4.1736
09:42:33|4.1777
09:42:34|4.1777
09:42:35|4.1777
09:42:37|4.1777
09:42:37|4.1777
09:42:39|4.1777
09:42:40|4.1777
09:42:41|4.1777
09:42:43|4.1777
09:42:44|4.1763
09:42:45|4.1777
09:42:46|4.1777
09:42:47|4.1777
09:42:48|4.1777
09:42:49|4.1777
09:42:50|4.1703
09:42:51|4.1703
09:42:52|4.1703
09:42:54|4.1703
09:42:55|4.1703
09:42:55|4.1773
09:42:56|4.1773
09:42:57|4.1773
09:42:58|4.1773
09:42:59|4.1772
09:43:01|4.1772
09:43:02|4.1777
09:43:03|4.1777
09:43:03|4.1777
09:43:05|4.1777
09:43:06|4.1777
09:43:06|4.1777
09:43:07|4.1777
09:43:09|4.1777
09:43:10|4.1777
09:43:10|4.175
09:43:11|4.1716
09:43:13|4.1718
09:43:13|4.1718
09:43:16|4.1718
09:43:16|4.1718
09:43:17|4.1718
09:43:18|4.1718
09:43:19|4.1718
09:43:21|4.1719
09:43:21|4.1718
09:43:22|4.1718
09:43:23|4.1718
09:43:24|4.1718
09:43:26|4.1714
09:43:27|4.1714
09:43:28|4.1714
09:43:28|4.1714
09:43:30|4.1714
09:43:31|4.1714
09:43:32|4.1701
09:43:32|4.1701
09:43:33|4.1692
09:43:35|4.1695
09:43:36|4.1695
09:43:36|4.1695
09:43:38|4.1681
09:43:38|4.1681
09:43:39|4.1681
09:43:41|4.1681
09:43:42|4.1681
09:43:44|4.1681
09:43:45|4.1687
09:43:46|4.1687
09:43:47|4.161
09:43:48|4.1671
09:43:49|4.1671
09:43:50|4.1671
09:43:52|4.1614
09:43:52|4.1629
09:43:54|4.1661
09:43:55|4.1661
09:43:55|4.1661
09:43:57|4.1661
09:43:57|4.1661
09:43:59|4.1661
09:44:00|4.1661
09:44:01|4.1661
09:44:01|4.1661
09:44:03|4.1661
09:44:05|4.1659
09:44:06|4.1659
09:44:06|4.1683
09:44:07|4.1683
09:44:09|4.1683
09:44:09|4.1683
09:44:11|4.1683
09:44:11|4.171
09:44:13|4.1602
09:44:14|4.1621
09:44:15|4.1621
09:44:16|4.1621
09:44:17|4.1621
09:44:18|4.1621
09:44:19|4.1644
09:44:20|4.1644
09:44:21|4.1644
09:44:22|4.1644
09:44:23|4.1644
09:44:24|4.1644
09:44:25|4.1644
09:44:26|4.1644
09:44:27|4.1643
09:44:28|4.1643
09:44:29|4.1643
09:44:30|4.1643
09:44:31|4.1658
09:44:32|4.1606
09:44:33|4.1606
09:44:35|4.1606
09:44:36|4.1632
09:44:37|4.1624
09:44:38|4.1624
09:44:39|4.1624
09:44:39|4.1624
09:44:41|4.1624
09:44:41|4.1624
09:44:43|4.16
09:44:44|4.1622
09:44:45|4.162
09:44:46|4.162
09:44:47|4.162
09:44:48|4.162
09:44:50|4.162
09:44:50|4.162
09:44:51|4.162
09:44:52|4.1584
09:44:53|4.1584
09:44:55|4.1598
09:44:56|4.1598
09:44:57|4.1598
09:44:58|4.1598
09:44:58|4.1598
09:44:59|4.1598
09:45:01|4.1598
09:45:02|4.1598
09:45:03|4.1598
09:45:04|4.1598
09:45:05|4.1598
09:45:06|4.1598
09:45:07|4.1598
09:45:08|4.1598
09:45:09|4.1604
09:45:10|4.159
09:45:12|4.159
09:45:12|4.159
09:45:13|4.159
09:45:14|4.159
09:45:15|4.1587
09:45:16|4.1587
09:45:17|4.159
09:45:18|4.159
09:45:20|4.1604
09:45:20|4.1604
09:45:21|4.1604
09:45:22|4.1604
09:45:23|4.1604
09:45:24|4.1604
09:45:25|4.1604
09:45:27|4.1604
09:45:28|4.1604
09:45:29|4.1604
09:45:30|4.1604
09:45:31|4.1602
09:45:32|4.16
09:45:34|4.16
09:45:34|4.16
09:45:35|4.16
09:45:36|4.16
09:45:37|4.1654
09:45:39|4.1654
09:45:40|4.1654
09:45:40|4.1654
09:45:41|4.1654
09:45:42|4.1654
09:45:44|4.1654
09:45:45|4.1654
09:45:47|4.1588
09:45:48|4.1588
09:45:49|4.1597
09:45:50|4.1597
09:45:50|4.1597
09:45:52|4.1597
09:45:53|4.1597
09:45:53|4.1597
09:45:55|4.1597
09:45:56|4.1597
09:45:56|4.1597
09:45:58|4.1597
09:45:59|4.1644
09:45:59|4.1644
09:46:01|4.1644
09:46:02|4.1644
09:46:04|4.1592
09:46:05|4.1583
09:46:06|4.1597
09:46:06|4.1583
09:46:07|4.1583
09:46:08|4.1583
09:46:09|4.1583
09:46:13|4.1583
09:46:14|4.1583
09:46:15|4.1583
09:46:16|4.1544
09:46:17|4.1544
09:46:19|4.156
09:46:19|4.156
09:46:20|4.156
09:46:22|4.156
09:46:22|4.156
09:46:23|4.156
09:46:24|4.156
09:46:25|4.156
09:46:27|4.156
09:46:28|4.156
09:46:28|4.1618
09:46:29|4.1606
09:46:30|4.1606
09:46:31|4.1606
09:46:32|4.1606
09:46:33|4.1606
09:46:35|4.1606
09:46:35|4.1606
09:46:36|4.1606
09:46:38|4.1606
09:46:38|4.1606
09:46:39|4.1606
09:46:40|4.1606
09:46:41|4.1606
09:46:43|4.1606
09:46:44|4.1606
09:46:44|4.1606
09:46:46|4.1606
09:46:47|4.1606
09:46:48|4.1606
09:46:49|4.1606
09:46:50|4.1606
09:46:51|4.1612
09:46:52|4.1612
09:46:54|4.1612
09:46:55|4.1612
09:46:56|4.1635
09:46:56|4.1635
09:46:57|4.1635
09:46:58|4.1635
09:46:59|4.1635
09:47:01|4.166
09:47:02|4.1659
09:47:03|4.1659
09:47:03|4.1659
09:47:05|4.1659
09:47:06|4.1659
09:47:07|4.1659
09:47:08|4.1659
09:47:09|4.1659
09:47:10|4.1659
09:47:11|4.1659
09:47:12|4.1659
09:47:13|4.1659
09:47:14|4.1659
09:47:15|4.1659
09:47:16|4.1659
09:47:17|4.1691
09:47:18|4.1691
09:47:19|4.1691
09:47:20|4.1691
09:47:21|4.1691
09:47:22|4.1691
09:47:23|4.1691
09:47:24|4.1691
09:47:26|4.1691
09:47:26|4.1691
09:47:27|4.1691
09:47:28|4.1691
09:47:29|4.1691
09:47:30|4.168
09:47:32|4.168
09:47:33|4.168
09:47:33|4.168
09:47:34|4.168
09:47:35|4.168
09:47:36|4.168
09:47:38|4.1675
09:47:38|4.1675
09:47:39|4.1675
09:47:40|4.1675
09:47:41|4.1675
09:47:42|4.1675
09:47:43|4.1675
09:47:44|4.1675
09:47:46|4.1675
09:47:46|4.1675
09:47:47|4.1675
09:47:49|4.1675
09:47:51|4.1675
09:47:52|4.1675
09:47:53|4.1675
09:47:53|4.1675
09:47:55|4.1675
09:47:55|4.1675
09:47:57|4.1675
09:47:57|4.1675
09:47:58|4.1691
09:48:00|4.1691
09:48:00|4.1691
09:48:02|4.1691
09:48:03|4.1691
09:48:03|4.1691
09:48:05|4.1691
09:48:06|4.1691
09:48:07|4.1691
09:48:08|4.1691
09:48:09|4.1691
09:48:10|4.1691
09:48:11|4.1681
09:48:13|4.1681
09:48:13|4.1681
09:48:14|4.1681
09:48:16|4.1681
09:48:16|4.1681
09:48:18|4.1681
09:48:18|4.1681
09:48:20|4.1611
09:48:20|4.1611
09:48:21|4.1679
09:48:22|4.1679
09:48:23|4.166
09:48:24|4.166
09:48:25|4.166
09:48:27|4.166
09:48:28|4.166
09:48:29|4.166
09:48:30|4.16
09:48:30|4.16
09:48:33|4.16
09:48:33|4.16
09:48:34|4.16
09:48:35|4.16
09:48:37|4.1601
09:48:38|4.1601
09:48:38|4.1601
09:48:39|4.1601
09:48:40|4.1601
09:48:41|4.1561
09:48:42|4.1583
09:48:43|4.1583
09:48:44|4.1583
09:48:45|4.16
09:48:47|4.16
09:48:48|4.1601
09:48:49|4.1601
09:48:50|4.1601
09:48:51|4.1608
09:48:52|4.1608
09:48:52|4.1608
09:48:54|4.1608
09:48:56|4.1608
09:48:56|4.1686
09:48:57|4.1686
09:48:59|4.1686
09:49:00|4.1669
09:49:01|4.1669
09:49:01|4.1669
09:49:02|4.1669
09:49:03|4.1655
09:49:05|4.1655
09:49:05|4.1655
09:49:07|4.1655
09:49:08|4.1655
09:49:09|4.1668
09:49:09|4.1655
09:49:10|4.1655
09:49:11|4.1655
09:49:12|4.1655
09:49:14|4.1655
09:49:14|4.1655
09:49:16|4.1655
09:49:16|4.1655
09:49:17|4.1655
09:49:18|4.1655
09:49:20|4.1655
09:49:21|4.1655
09:49:22|4.1655
09:49:23|4.1655
09:49:24|4.1655
09:49:25|4.1655
09:49:27|4.1654
09:49:27|4.1654
09:49:28|4.1654
09:49:29|4.1654
09:49:30|4.1654
09:49:31|4.1654
09:49:32|4.1654
09:49:34|4.1672
09:49:34|4.1655
09:49:35|4.1655
09:49:37|4.1655
09:49:37|4.1653
09:49:38|4.1653
09:49:40|4.1653
09:49:41|4.1653
09:49:42|4.1653
09:49:43|4.1665
09:49:43|4.1665
09:49:44|4.1665
09:49:46|4.1665
09:49:46|4.1665
09:49:47|4.1701
09:49:49|4.1705
09:49:50|4.1725
09:49:52|4.1725
09:49:53|4.1724
09:49:54|4.1724
09:49:55|4.1718
09:49:56|4.1718
09:49:57|4.1718
09:49:58|4.1718
09:49:59|4.1724
09:50:00|4.1724
09:50:01|4.1724
09:50:02|4.1724
09:50:03|4.1724
09:50:05|4.1724
09:50:05|4.1725
09:50:06|4.1725
09:50:07|4.1725
09:50:08|4.1725
09:50:10|4.1725
09:50:11|4.1725
09:50:12|4.174
09:50:13|4.1744
09:50:13|4.1744
09:50:15|4.1744
09:50:16|4.1744
09:50:17|4.1744
09:50:18|4.1744
09:50:18|4.1744
09:50:20|4.1744
09:50:21|4.1744
09:50:21|4.1744
09:50:22|4.1744
09:50:24|4.1744
09:50:25|4.1744
09:50:26|4.1794
09:50:27|4.1808
09:50:27|4.1769
09:50:28|4.1778
09:50:29|4.1778
09:50:30|4.1778
09:50:31|4.1782
09:50:33|4.1782
09:50:34|4.1782
09:50:35|4.1782
09:50:36|4.1782
09:50:37|4.1774
09:50:38|4.1771
09:50:38|4.1786
09:50:41|4.1786
09:50:41|4.1786
09:50:42|4.1786
09:50:43|4.1786
09:50:44|4.1794
09:50:46|4.1794
09:50:47|4.1842
09:50:48|4.1826
09:50:48|4.1858
09:50:51|4.1874
09:50:51|4.1878
09:50:53|4.1878
09:50:53|4.1858
09:50:54|4.1886
09:50:56|4.188
09:50:57|4.1878
09:50:58|4.1878
09:50:59|4.1878
09:51:00|4.1878
09:51:01|4.1878
09:51:02|4.1886
09:51:03|4.1886
09:51:04|4.1899
09:51:05|4.1899
09:51:06|4.1898
09:51:07|4.1898
09:51:08|4.193
09:51:09|4.193
09:51:10|4.1934
09:51:11|4.1934
09:51:13|4.1934
09:51:14|4.1922
09:51:14|4.193
09:51:15|4.1926
09:51:17|4.1926
09:51:17|4.1926
09:51:18|4.1894
09:51:19|4.1909
09:51:20|4.1909
09:51:21|4.1894
09:51:23|4.1894
09:51:23|4.1894
09:51:24|4.191
09:51:25|4.191
09:51:26|4.191
09:51:28|4.19
09:51:29|4.19
09:51:30|4.19
09:51:31|4.19
09:51:32|4.19
09:51:33|4.19
09:51:33|4.19
09:51:35|4.19
09:51:36|4.19
09:51:36|4.191
09:51:38|4.191
09:51:38|4.191
09:51:39|4.191
09:51:41|4.191
09:51:42|4.19
09:51:43|4.1909
09:51:44|4.1909
09:51:45|4.191
09:51:46|4.191
09:51:46|4.191
09:51:48|4.191
09:51:48|4.191
09:51:51|4.191
09:51:52|4.191
09:51:53|4.191
09:51:54|4.191
09:51:55|4.191
09:51:56|4.191
09:51:57|4.191
09:51:59|4.191
09:52:00|4.1913
09:52:01|4.1913
09:52:02|4.1913
09:52:03|4.183
09:52:04|4.183
09:52:05|4.183
09:52:06|4.183
09:52:07|4.183
09:52:08|4.1929
09:52:09|4.1978
09:52:10|4.1978
09:52:11|4.1971
09:52:13|4.1979
09:52:13|4.1979
09:52:14|4.1979
09:52:16|4.1979
09:52:17|4.1979
09:52:19|4.1979
09:52:19|4.1997
09:52:20|4.1997
09:52:21|4.1997
09:52:22|4.1997
09:52:24|4.1997
09:52:24|4.1997
09:52:26|4.1997
09:52:26|4.1997
09:52:27|4.1999
09:52:28|4.1999
09:52:29|4.1869
09:52:30|4.1887
09:52:31|4.1887
09:52:33|4.1887
09:52:33|4.1887
09:52:34|4.183
09:52:35|4.183
09:52:37|4.1851
09:52:37|4.1851
09:52:39|4.1851
09:52:40|4.1851
09:52:41|4.1851
09:52:42|4.1851
09:52:43|4.1851
09:52:44|4.1851
09:52:45|4.1847
09:52:46|4.1847
09:52:47|4.1847
09:52:48|4.1847
09:52:49|4.1847
09:52:50|4.1847
09:52:52|4.1847
09:52:53|4.1847
09:52:54|4.1847
09:52:55|4.1847
09:52:56|4.1847
09:52:57|4.1847
09:52:59|4.1851
09:53:00|4.1851
09:53:01|4.1881
09:53:02|4.1881
09:53:03|4.1881
09:53:05|4.18
09:53:06|4.1824
09:53:06|4.1824
09:53:07|4.1824
09:53:09|4.18
09:53:09|4.18
09:53:11|4.18
09:53:11|4.1824
09:53:13|4.1824
09:53:14|4.1824
09:53:14|4.1824
09:53:15|4.1824
09:53:16|4.1824
09:53:17|4.1824
09:53:19|4.1824
09:53:19|4.1824
09:53:20|4.1824
09:53:21|4.1824
09:53:23|4.1824
09:53:23|4.183
09:53:24|4.1814
09:53:26|4.1814
09:53:27|4.1814
09:53:28|4.1814
09:53:28|4.1814
09:53:30|4.1818
09:53:31|4.1818
09:53:32|4.1818
09:53:33|4.1818
09:53:34|4.18
09:53:35|4.18
09:53:36|4.18
09:53:37|4.1814
09:53:38|4.1814
09:53:39|4.1814
09:53:41|4.1814
09:53:41|4.1814
09:53:42|4.1814
09:53:44|4.1814
09:53:44|4.1814
09:53:45|4.1814
09:53:46|4.1814
09:53:47|4.1814
09:53:48|4.1825
09:53:49|4.1825
09:53:50|4.1825
09:53:51|4.1825
09:53:53|4.1825
09:53:55|4.1825
09:53:55|4.1835
09:53:57|4.1835
09:53:58|4.1835
09:53:59|4.1835
09:54:00|4.1835
09:54:01|4.1835
09:54:02|4.1846
09:54:03|4.1846
09:54:04|4.1841
09:54:05|4.1841
09:54:06|4.1841
09:54:08|4.1841
09:54:08|4.1841
09:54:09|4.1846
09:54:10|4.1846
09:54:11|4.1846
09:54:12|4.1846
09:54:14|4.1846
09:54:15|4.1846
09:54:15|4.1846
09:54:16|4.1846
09:54:18|4.1846
09:54:18|4.1846
09:54:20|4.1846
09:54:20|4.1862
09:54:22|4.1862
09:54:23|4.1862
09:54:23|4.1862
09:54:24|4.1862
09:54:25|4.1862
09:54:26|4.1862
09:54:27|4.1862
09:54:28|4.1862
09:54:29|4.1862
09:54:30|4.187
09:54:32|4.1866
09:54:32|4.1893
09:54:33|4.1893
09:54:35|4.1893
09:54:35|4.1893
09:54:37|4.1896
09:54:37|4.1896
09:54:40|4.1881
09:54:40|4.1894
09:54:41|4.1894
09:54:42|4.1894
09:54:43|4.1897
09:54:44|4.1897
09:54:45|4.1897
09:54:46|4.1897
09:54:47|4.19
09:54:49|4.19
09:54:50|4.1897
09:54:50|4.19
09:54:51|4.19
09:54:53|4.1893
09:54:54|4.1893
09:54:56|4.1849
09:54:56|4.1849
09:54:57|4.1849
09:54:59|4.1849
09:55:00|4.1849
09:55:01|4.1884
09:55:02|4.1884
09:55:03|4.1884
09:55:04|4.1881
09:55:05|4.1881
09:55:07|4.1885
09:55:08|4.1885
09:55:09|4.1886
09:55:10|4.1886
09:55:11|4.1886
09:55:12|4.1886
09:55:12|4.189
09:55:14|4.189
09:55:15|4.189
09:55:16|4.186
09:55:18|4.186
09:55:18|4.186
09:55:19|4.1848
09:55:20|4.1884
09:55:21|4.1884
09:55:22|4.1884
09:55:23|4.1884
09:55:24|4.1862
09:55:25|4.1862
09:55:26|4.1862
09:55:27|4.1862
09:55:29|4.1862
09:55:30|4.1862
09:55:31|4.1862
09:55:32|4.1886
09:55:33|4.1875
09:55:34|4.1875
09:55:35|4.1875
09:55:36|4.1875
09:55:37|4.1886
09:55:38|4.1886
09:55:39|4.1886
09:55:40|4.1886
09:55:41|4.1886
09:55:42|4.1886
09:55:43|4.1886
09:55:44|4.1886
09:55:45|4.1886
09:55:46|4.1886
09:55:47|4.1886
09:55:48|4.1886
09:55:49|4.1886
09:55:50|4.1886
09:55:51|4.1886
09:55:52|4.1886
09:55:53|4.1886
09:55:55|4.188
09:55:56|4.188
09:55:57|4.188
09:55:58|4.188
09:55:58|4.188
09:56:01|4.188
09:56:01|4.188
09:56:03|4.188
09:56:03|4.188
09:56:05|4.188
09:56:06|4.188
09:56:06|4.1879
09:56:08|4.1879
09:56:09|4.188
09:56:10|4.188
09:56:10|4.188
09:56:11|4.188
09:56:13|4.191
09:56:14|4.191
09:56:14|4.191
09:56:15|4.191
09:56:17|4.191
09:56:17|4.191
09:56:18|4.191
09:56:19|4.191
09:56:22|4.191
09:56:22|4.191
09:56:24|4.191
09:56:25|4.1898
09:56:25|4.1921
09:56:27|4.1921
09:56:28|4.1921
09:56:28|4.1921
09:56:29|4.1921
09:56:31|4.1921
09:56:32|4.1921
09:56:33|4.1921
09:56:34|4.1921
09:56:35|4.1921
09:56:36|4.1921
09:56:36|4.1921
09:56:38|4.1921
09:56:38|4.1874
09:56:40|4.1878
09:56:41|4.1878
09:56:42|4.1878
09:56:44|4.1878
09:56:44|4.1878
09:56:46|4.1866
09:56:46|4.1866
09:56:47|4.1866
09:56:49|4.1866
09:56:49|4.1866
09:56:50|4.1866
09:56:51|4.1902
09:56:52|4.1902
09:56:53|4.1868
09:56:54|4.1868
09:56:56|4.1868
09:56:58|4.1868
09:56:59|4.1868
09:57:00|4.1868
09:57:02|4.1868
09:57:03|4.1868
09:57:04|4.1868
09:57:05|4.1868
09:57:06|4.1868
09:57:07|4.1868
09:57:08|4.1868
09:57:08|4.1868
09:57:14|4.1868
09:57:14|4.1868
09:57:15|4.1868
09:57:17|4.1868
09:57:17|4.1909
09:57:18|4.1888
09:57:20|4.1888
09:57:21|4.1888
09:57:21|4.191
09:57:22|4.1892
09:57:23|4.1892
09:57:24|4.1892
09:57:26|4.1892
09:57:27|4.1892
09:57:27|4.1917
09:57:28|4.1917
09:57:30|4.19
09:57:31|4.19
09:57:31|4.19
09:57:33|4.1901
09:57:34|4.1901
09:57:34|4.1901
09:57:35|4.19
09:57:37|4.19
09:57:38|4.19
09:57:39|4.19
09:57:39|4.19
09:57:40|4.19
09:57:42|4.19
09:57:43|4.1916
09:57:43|4.1925
09:57:45|4.1925
09:57:46|4.1925
09:57:47|4.1925
09:57:47|4.1925
09:57:49|4.1925
09:57:50|4.1925
09:57:50|4.1925
09:57:52|4.1925
09:57:52|4.1925
09:57:54|4.1925
09:57:54|4.1914
09:57:56|4.1914
09:57:56|4.1925
09:57:58|4.1925
09:57:59|4.1925
09:58:00|4.1914
09:58:02|4.1914
09:58:03|4.1914
09:58:04|4.1914
09:58:05|4.1914
09:58:05|4.1914
09:58:07|4.1914
09:58:07|4.1901
09:58:08|4.1914
09:58:10|4.1914
09:58:10|4.1914
09:58:12|4.1914
09:58:13|4.1914
09:58:13|4.1914
09:58:15|4.1901
09:58:16|4.1901
09:58:16|4.1901
09:58:18|4.1901
09:58:18|4.1901
09:58:21|4.1901
09:58:21|4.1901
09:58:22|4.1901
09:58:23|4.1894
09:58:25|4.1882
09:58:25|4.1882
09:58:26|4.1877
09:58:27|4.1877
09:58:29|4.1878
09:58:29|4.1878
09:58:30|4.187
09:58:31|4.187
09:58:32|4.187
09:58:33|4.187
09:58:34|4.187
09:58:35|4.187
09:58:36|4.187
09:58:37|4.1868
09:58:38|4.1862
09:58:39|4.1821
09:58:40|4.1821
09:58:41|4.1821
09:58:43|4.1821
09:58:43|4.1821
09:58:44|4.181
09:58:45|4.181
09:58:47|4.181
09:58:47|4.181
09:58:48|4.181
09:58:49|4.181
09:58:51|4.181
09:58:52|4.1802
09:58:52|4.1802
09:58:54|4.1802
09:58:54|4.18
09:58:55|4.18
09:58:57|4.18
09:58:59|4.18
09:58:59|4.1816
09:59:01|4.1816
09:59:02|4.1816
09:59:04|4.1816
09:59:05|4.1816
09:59:07|4.1816
09:59:08|4.1816
09:59:08|4.1816
09:59:10|4.1816
09:59:11|4.1816
09:59:12|4.1816
09:59:13|4.1816
09:59:14|4.183
09:59:15|4.183
09:59:15|4.1854
09:59:16|4.1918
09:59:18|4.1918
09:59:18|4.1844
09:59:19|4.1844
09:59:21|4.1843
09:59:21|4.1844
09:59:22|4.1844
09:59:24|4.1844
09:59:24|4.1844
09:59:26|4.1844
09:59:27|4.1844
09:59:28|4.1844
09:59:29|4.1844
09:59:29|4.1844
09:59:31|4.1844
09:59:31|4.1844
09:59:32|4.1844
09:59:33|4.1844
09:59:34|4.1844
09:59:36|4.1844
09:59:37|4.1848
09:59:37|4.1848
09:59:39|4.1848
09:59:40|4.1848
09:59:41|4.1848
09:59:42|4.1848
09:59:44|4.1846
09:59:44|4.1846
09:59:45|4.1846
09:59:47|4.1846
09:59:47|4.1848
09:59:48|4.1848
09:59:49|4.1848
09:59:50|4.1848
09:59:51|4.1848
09:59:52|4.1848
09:59:53|4.1848
09:59:54|4.1846
09:59:55|4.1846
09:59:56|4.1846
09:59:57|4.1846
09:59:58|4.1846
09:59:59|4.1846
10:00:01|4.1848
10:00:03|4.1848
10:00:04|4.1848
10:00:05|4.1848
10:00:06|4.1848
10:00:06|4.1848
10:00:09|4.1848
10:00:10|4.1848
10:00:11|4.1848
10:00:12|4.1848
10:00:13|4.1848
10:00:14|4.1848
10:00:15|4.1864
10:00:16|4.185
10:00:17|4.1862
10:00:18|4.1864
10:00:19|4.1864
10:00:20|4.1864
10:00:21|4.1864
10:00:22|4.1864
10:00:24|4.1863
10:00:24|4.1863
10:00:25|4.1863
10:00:26|4.1863
10:00:27|4.1863
10:00:29|4.1863
10:00:29|4.1863
10:00:30|4.1863
10:00:31|4.1863
10:00:32|4.1863
10:00:34|4.1863
10:00:35|4.1863
10:00:36|4.1863
10:00:37|4.1863
10:00:38|4.1863
10:00:39|4.1863
10:00:40|4.1863
10:00:41|4.1863
10:00:42|4.1863
10:00:43|4.1863
10:00:44|4.1863
10:00:45|4.1863
10:00:46|4.1861
10:00:47|4.1861
10:00:48|4.1866
10:00:49|4.1863
10:00:50|4.1863
10:00:51|4.1863
10:00:52|4.1863
10:00:53|4.1863
10:01:02|4.1858
10:01:02|4.1858
10:01:04|4.1858
10:01:04|4.1858
10:01:06|4.1858
10:01:06|4.1858
10:01:07|4.1858
10:01:08|4.1858
10:01:10|4.1858
10:01:11|4.1858
10:01:12|4.1858
10:01:13|4.1858
10:01:14|4.1858
10:01:14|4.1858
10:01:18|4.1858
10:01:19|4.1858
10:01:19|4.1858
10:01:20|4.1858
10:01:21|4.1858
10:01:22|4.1858
10:01:23|4.1858
10:01:24|4.1858
10:01:26|4.1858
10:01:27|4.1858
10:01:28|4.1858
10:01:28|4.1858
10:01:30|4.1854
10:01:30|4.1854
10:01:32|4.1854
10:01:32|4.1854
10:01:34|4.1854
10:01:34|4.1854
10:01:35|4.1858
10:01:37|4.1858
10:01:38|4.1858
10:01:39|4.1858
10:01:40|4.1858
10:01:42|4.1858
10:01:42|4.1858
10:01:44|4.1858
10:01:44|4.1858
10:01:45|4.1858
10:01:47|4.1858
10:01:47|4.1858
10:01:48|4.1858
10:01:49|4.1858
10:01:51|4.1858
10:01:51|4.1858
10:01:53|4.1858
10:01:53|4.185
10:01:55|4.1848
10:01:56|4.1848
10:01:57|4.1848
10:01:58|4.1848
10:01:59|4.1848
10:01:59|4.1848
10:02:01|4.1848
10:02:03|4.1848
10:02:04|4.1848
10:02:04|4.1848
10:02:06|4.1842
10:02:06|4.1842
10:02:08|4.1842
10:02:09|4.1842
10:02:10|4.1842
10:02:12|4.1842
10:02:13|4.1842
10:02:13|4.1842
10:02:15|4.1842
10:02:16|4.1842
10:02:17|4.1842
10:02:18|4.1842
10:02:19|4.1842
10:02:20|4.1842
10:02:21|4.1842
10:02:22|4.1842
10:02:24|4.1842
10:02:25|4.1842
10:02:25|4.1842
10:02:27|4.1842
10:02:28|4.1842
10:02:29|4.1842
10:02:29|4.1842
10:02:30|4.1842
10:02:32|4.1842
10:02:33|4.1842
10:02:34|4.1842
10:02:34|4.1842
10:02:36|4.1842
10:02:37|4.1842
10:02:37|4.1842
10:02:38|4.1842
10:02:40|4.1842
10:02:41|4.1842
10:02:42|4.1842
10:02:43|4.1842
10:02:44|4.1842
10:02:45|4.1842
10:02:46|4.1842
10:02:47|4.1842
10:02:48|4.1842
10:02:49|4.1842
10:02:50|4.1842
10:02:52|4.1842
10:02:52|4.1842
10:02:53|4.1842
10:02:54|4.1842
10:02:55|4.1848
10:02:56|4.1848
10:02:57|4.1848
10:02:58|4.1848
10:02:59|4.1842
10:03:02|4.1842
10:03:03|4.1842
10:03:04|4.1842
10:03:06|4.1842
10:03:07|4.1842
10:03:07|4.1808
10:03:09|4.1808
10:03:10|4.1808
10:03:11|4.1808
10:03:12|4.1808
10:03:13|4.1808
10:03:13|4.1808
10:03:15|4.1808
10:03:15|4.1808
10:03:17|4.1808
10:03:17|4.1808
10:03:19|4.1808
10:03:19|4.1808
10:03:20|4.1808
10:03:22|4.1808
10:03:22|4.1808
10:03:24|4.1808
10:03:25|4.1808
10:03:26|4.1808
10:03:26|4.1808
10:03:28|4.1808
10:03:29|4.1808
10:03:31|4.1808
10:03:31|4.1822
10:03:33|4.1822
10:03:33|4.1822
10:03:34|4.1822
10:03:36|4.181
10:03:37|4.181
10:03:37|4.181
10:03:39|4.181
10:03:40|4.181
10:03:41|4.181
10:03:42|4.181
10:03:43|4.181
10:03:44|4.181
10:03:45|4.1819
10:03:46|4.1819
10:03:47|4.1819
10:03:48|4.1819
10:03:49|4.1823
10:03:50|4.1823
10:03:51|4.1823
10:03:52|4.1823
10:03:53|4.1823
10:03:55|4.1823
10:03:55|4.1823
10:03:56|4.1823
10:03:57|4.1823
10:03:59|4.1842
10:04:00|4.1816
10:04:01|4.1816
10:04:03|4.1816
10:04:04|4.1816
10:04:05|4.1816
10:04:06|4.1816
10:04:07|4.1816
10:04:08|4.1816
10:04:09|4.1816
10:04:10|4.1816
10:04:11|4.1816
10:04:11|4.1823
10:04:13|4.1848
10:04:14|4.1848
10:04:16|4.1848
10:04:16|4.1848
10:04:18|4.1848
10:04:18|4.1848
10:04:20|4.1848
10:04:20|4.1848
10:04:21|4.1814
10:04:22|4.1814
10:04:23|4.1814
10:04:24|4.1814
10:04:25|4.1814
10:04:26|4.1814
10:04:32|4.1814
10:04:33|4.1833
10:04:33|4.1833
10:04:34|4.1833
10:04:36|4.1833
10:04:36|4.1833
10:04:38|4.1833
10:04:39|4.1833
10:04:40|4.1833
10:04:41|4.1833
10:04:42|4.1833
10:04:42|4.1833
10:04:44|4.1833
10:04:45|4.1833
10:04:46|4.1833
10:04:47|4.1833
10:04:47|4.1822
10:04:49|4.1822
10:04:50|4.1822
10:04:51|4.1822
10:04:52|4.1925
10:04:53|4.1925
10:04:54|4.1925
10:04:55|4.185
10:04:56|4.185
10:04:57|4.185
10:04:58|4.185
10:05:00|4.185
10:05:00|4.185
10:05:02|4.185
10:05:03|4.185
10:05:04|4.185
10:05:08|4.185
10:05:09|4.185
10:05:10|4.185
10:05:11|4.185
10:05:13|4.185
10:05:13|4.185
10:05:14|4.1871
10:05:15|4.1871
10:05:16|4.1871
10:05:18|4.1851
10:05:18|4.1851
10:05:19|4.1851
10:05:21|4.1875
10:05:21|4.1875
10:05:23|4.1875
10:05:23|4.1875
10:05:24|4.1875
10:05:26|4.1875
10:05:27|4.1875
10:05:28|4.1906
10:05:28|4.1906
10:05:30|4.1906
10:05:30|4.1906
10:05:33|4.1906
10:05:34|4.1906
10:05:35|4.1907
10:05:36|4.1907
10:05:37|4.1911
10:05:38|4.1911
10:05:39|4.1911
10:05:40|4.1911
10:05:41|4.1911
10:05:42|4.191
10:05:43|4.191
10:05:44|4.1907
10:05:45|4.1925
10:05:46|4.1925
10:05:47|4.1925
10:05:48|4.194
10:05:49|4.194
10:05:50|4.194
10:05:51|4.194
10:05:52|4.194
10:05:53|4.1991
10:05:55|4.199
10:05:55|4.199
10:05:56|4.199
10:05:57|4.199
10:05:58|4.1999
10:05:59|4.1999
10:06:00|4.1991
10:06:02|4.2035
10:06:03|4.2056
10:06:04|4.2061
10:06:05|4.2061
10:06:06|4.2061
10:06:07|4.2061
10:06:08|4.2061
10:06:09|4.2084
10:06:10|4.21
10:06:11|4.2082
10:06:12|4.2082
10:06:13|4.21
10:06:14|4.21
10:06:15|4.21
10:06:16|4.21
10:06:17|4.21
10:06:18|4.21
10:06:19|4.21
10:06:21|4.21
10:06:21|4.2103
10:06:22|4.2103
10:06:24|4.2103
10:06:25|4.2103
10:06:25|4.2096
10:06:27|4.2103
10:06:27|4.2103
10:06:29|4.21
10:06:29|4.21
10:06:31|4.2103
10:06:31|4.2103
10:06:32|4.2103
10:06:36|4.2103
10:06:36|4.2107
10:06:38|4.2107
10:06:38|4.2107
10:06:40|4.211
10:06:40|4.211
10:06:41|4.211
10:06:43|4.211
10:06:43|4.211
10:06:44|4.211
10:06:47|4.211
10:06:47|4.211
10:06:48|4.2149
10:06:49|4.2149
10:06:51|4.2149
10:06:51|4.2149
10:06:53|4.2149
10:06:53|4.215
10:06:54|4.215
10:06:57|4.215
10:06:58|4.2274
10:06:59|4.2274
10:07:00|4.2274
10:07:01|4.2275
10:07:02|4.2275
10:07:03|4.2275
10:07:04|4.228
10:07:05|4.2253
10:07:06|4.2253
10:07:07|4.2253
10:07:08|4.2256
10:07:08|4.2267
10:07:11|4.2267
10:07:12|4.2244
10:07:13|4.224
10:07:13|4.2228
10:07:14|4.2228
10:07:16|4.2228
10:07:17|4.2232
10:07:17|4.2232
10:07:19|4.2212
10:07:19|4.2208
10:07:21|4.2208
10:07:22|4.2216
10:07:22|4.2236
10:07:24|4.2236
10:07:25|4.2236
10:07:25|4.2236
10:07:26|4.2245
10:07:28|4.2245
10:07:29|4.2231
10:07:29|4.2231
10:07:30|4.2231
10:07:31|4.2231
10:07:33|4.2231
10:07:34|4.2231
10:07:35|4.2231
10:07:36|4.222
10:07:36|4.222
10:07:37|4.222
10:07:39|4.2217
10:07:40|4.2227
10:07:41|4.2227
10:07:42|4.2227
10:07:43|4.2227
10:07:44|4.2231
10:07:45|4.2231
10:07:46|4.222
10:07:47|4.2244
10:07:48|4.2244
10:07:50|4.2244
10:07:51|4.2244
10:07:51|4.2244
10:07:53|4.2244
10:07:54|4.2244
10:07:55|4.2244
10:07:55|4.2244
10:07:57|4.2244
10:07:58|4.2244
10:07:59|4.2245
10:08:00|4.2236
10:08:01|4.2244
10:08:02|4.2244
10:08:03|4.2244
10:08:05|4.2244
10:08:06|4.2244
10:08:07|4.2244
10:08:09|4.2244
10:08:09|4.2364
10:08:11|4.2368
10:08:12|4.238
10:08:13|4.2344
10:08:14|4.2344
10:08:14|4.2344
10:08:15|4.2344
10:08:16|4.2361
10:08:18|4.2361
10:08:19|4.2361
10:08:20|4.2364
10:08:20|4.2376
10:08:21|4.2373
10:08:23|4.2373
10:08:23|4.2373
10:08:24|4.2365
10:08:26|4.2365
10:08:26|4.2365
10:08:28|4.2365
10:08:28|4.2374
10:08:29|4.2374
10:08:31|4.2374
10:08:31|4.2374
10:08:33|4.2455
10:08:33|4.2409
10:08:34|4.2409
10:08:36|4.2409
10:08:37|4.2429
10:08:38|4.2429
10:08:39|4.2429
10:08:39|4.2429
10:08:41|4.2395
10:08:42|4.2371
10:08:43|4.2392
10:08:43|4.2392
10:08:45|4.2392
10:08:46|4.2409
10:08:47|4.2409
10:08:48|4.2389
10:08:49|4.2389
10:08:50|4.2404
10:08:51|4.2404
10:08:52|4.2404
10:08:53|4.2404
10:08:54|4.2404
10:08:55|4.2404
10:08:56|4.2381
10:08:57|4.2396
10:08:58|4.2396
10:08:59|4.2404
10:09:00|4.2404
10:09:01|4.2389
10:09:02|4.2389
10:09:03|4.2389
10:09:05|4.2389
10:09:05|4.2386
10:09:06|4.2369
10:09:08|4.2321
10:09:09|4.2329
10:09:10|4.2329
10:09:11|4.2322
10:09:12|4.2334
10:09:13|4.2334
10:09:14|4.2334
10:09:15|4.2334
10:09:16|4.233
10:09:17|4.2321
10:09:18|4.2309
10:09:19|4.2253
10:09:20|4.225
10:09:21|4.225
10:09:23|4.2246
10:09:23|4.2246
10:09:24|4.2246
10:09:26|4.2246
10:09:27|4.2244
10:09:27|4.2244
10:09:28|4.2245
10:09:29|4.2245
10:09:30|4.2245
10:09:32|4.2245
10:09:32|4.2245
10:09:33|4.2245
10:09:34|4.2245
10:09:35|4.2245
10:09:36|4.2245
10:09:37|4.2245
10:09:38|4.2245
10:09:39|4.2245
10:09:41|4.2245
10:09:41|4.2245
10:09:42|4.2276
10:09:43|4.2265
10:09:44|4.2265
10:09:45|4.2295
10:09:46|4.2259
10:09:47|4.2259
10:09:48|4.2259
10:09:49|4.2259
10:09:50|4.2259
10:09:51|4.2259
10:09:52|4.2237
10:09:54|4.2237
10:09:54|4.2237
10:09:55|4.2237
10:09:56|4.2237
10:09:57|4.2237
10:10:02|4.2237
10:10:03|4.2225
10:10:05|4.2225
10:10:06|4.2225
10:10:07|4.2225
10:10:07|4.2223
10:10:09|4.2223
10:10:11|4.2223
10:10:12|4.2223
10:10:12|4.2225
10:10:13|4.2222
10:10:14|4.2258
10:10:16|4.2258
10:10:17|4.2258
10:10:18|4.2256
10:10:19|4.2256
10:10:20|4.202
10:10:21|4.2023
10:10:22|4.2104
10:10:23|4.2104
10:10:24|4.2104
10:10:25|4.2053
10:10:26|4.2053
10:10:27|4.2053
10:10:28|4.2053
10:10:29|4.2053
10:10:30|4.2053
10:10:31|4.2098
10:10:32|4.2098
10:10:34|4.2053
10:10:35|4.2053
10:10:35|4.2053
10:10:36|4.2053
10:10:38|4.2053
10:10:39|4.2053
10:10:39|4.2053
10:10:41|4.2053
10:10:41|4.2053
10:10:42|4.2053
10:10:44|4.2053
10:10:45|4.2053
10:10:46|4.2049
10:10:47|4.2049
10:10:48|4.2049
10:10:50|4.2049
10:10:50|4.2054
10:10:51|4.2047
10:10:52|4.2047
10:10:53|4.2047
10:10:54|4.2039
10:10:55|4.2042
10:10:56|4.2042
10:10:57|4.2042
10:10:59|4.2042
10:10:59|4.2042
10:11:00|4.2042
10:11:01|4.2029
10:11:02|4.2029
10:11:03|4.2027
10:11:04|4.2027
10:11:06|4.2027
10:11:06|4.2027
10:11:08|4.2027
10:11:09|4.2027
10:11:10|4.2027
10:11:11|4.2027
10:11:12|4.2027
10:11:13|4.2035
10:11:14|4.2035
10:11:15|4.2035
10:11:19|4.2029
10:11:20|4.2029
10:11:20|4.2029
10:11:21|4.2029
10:11:23|4.2029
10:11:24|4.2029
10:11:25|4.2029
10:11:26|4.2029
10:11:27|4.2027
10:11:28|4.2003
10:11:29|4.2019
10:11:31|4.2019
10:11:31|4.2019
10:11:32|4.2019
10:11:34|4.2019
10:11:34|4.2002
10:11:35|4.2012
10:11:36|4.2012
10:11:37|4.2012
10:11:39|4.2012
10:11:40|4.2007
10:11:40|4.2007
10:11:42|4.2004
10:11:43|4.2011
10:11:44|4.2011
10:11:45|4.2011
10:11:46|4.2011
10:11:47|4.2011
10:11:47|4.2011
10:11:49|4.2011
10:11:50|4.2011
10:11:50|4.2011
10:11:51|4.201
10:11:53|4.201
10:11:54|4.201
10:11:55|4.201
10:11:56|4.201
10:11:57|4.201
10:11:58|4.201
10:11:59|4.2002
10:12:00|4.2004
10:12:01|4.2002
10:12:02|4.2002
10:12:03|4.2002
10:12:04|4.1998
10:12:05|4.1998
10:12:06|4.1998
10:12:07|4.1999
10:12:08|4.1998
10:12:09|4.1998
10:12:10|4.1998
10:12:11|4.1998
10:12:12|4.1998
10:12:13|4.1998
10:12:15|4.1998
10:12:16|4.1998
10:12:16|4.1998
10:12:18|4.1998
10:12:19|4.1998
10:12:21|4.1998
10:12:21|4.1998
10:12:22|4.1998
10:12:23|4.1998
10:12:24|4.1998
10:12:26|4.2019
10:12:27|4.2043
10:12:28|4.2043
10:12:29|4.2043
10:12:30|4.2043
10:12:31|4.2043
10:12:32|4.2043
10:12:33|4.2043
10:12:34|4.2043
10:12:35|4.2043
10:12:36|4.2043
10:12:37|4.2043
10:12:38|4.2043
10:12:39|4.2043
10:12:40|4.2043
10:12:41|4.2043
10:12:42|4.2043
10:12:43|4.2043
10:12:44|4.2043
10:12:45|4.2043
10:12:46|4.2043
10:12:48|4.2082
10:12:48|4.2082
10:12:50|4.2082
10:12:50|4.2082
10:12:51|4.2082
10:12:52|4.2082
10:12:53|4.2082
10:12:54|4.2082
10:12:55|4.2082
10:12:57|4.2005
10:12:58|4.2012
10:13:00|4.2012
10:13:00|4.2012
10:13:01|4.2012
10:13:02|4.2012
10:13:03|4.2012
10:13:04|4.2012
10:13:05|4.2012
10:13:06|4.2012
10:13:07|4.2
10:13:08|4.2
10:13:09|4.2
10:13:10|4.2
10:13:11|4.2
10:13:13|4.2
10:13:15|4.2
10:13:15|4.2
10:13:16|4.2
10:13:18|4.2
10:13:18|4.2
10:13:20|4.2
10:13:21|4.2
10:13:22|4.2
10:13:22|4.2
10:13:24|4.2
10:13:24|4.2
10:13:26|4.2
10:13:26|4.2
10:13:27|4.2
10:13:28|4.2
10:13:30|4.2
10:13:31|4.2
10:13:32|4.2
10:13:33|4.2
10:13:34|4.2
10:13:35|4.2008
10:13:36|4.2008
10:13:38|4.2008
10:13:38|4.2008
10:13:39|4.2008
10:13:40|4.2008
10:13:41|4.2008
10:13:42|4.2008
10:13:43|4.2
10:13:44|4.2
10:13:45|4.2
10:13:48|4.2
10:13:49|4.2
10:13:49|4.2
10:13:50|4.2
10:13:51|4.2
10:13:52|4.2
10:13:53|4.2
10:13:54|4.2
10:13:56|4.2007
10:13:56|4.2007
10:13:58|4.2007
10:13:59|4.2007
10:14:00|4.2007
10:14:00|4.2007
10:14:01|4.2007
10:14:02|4.2007
10:14:03|4.2006
10:14:04|4.2006
10:14:05|4.2
10:14:08|4.2
10:14:09|4.2006
10:14:10|4.2006
10:14:11|4.2006
10:14:12|4.2006
10:14:13|4.2006
10:14:15|4.2036
10:14:16|4.2036
10:14:17|4.2036
10:14:17|4.2036
10:14:19|4.2036
10:14:20|4.2036
10:14:21|4.2036
10:14:21|4.2036
10:14:22|4.2072
10:14:24|4.2072
10:14:24|4.2072
10:14:26|4.2082
10:14:27|4.2082
10:14:28|4.2082
10:14:29|4.2082
10:14:30|4.2082
10:14:31|4.2082
10:14:32|4.2082
10:14:32|4.2082
10:14:34|4.2082
10:14:35|4.2082
10:14:36|4.2082
10:14:37|4.2082
10:14:38|4.2082
10:14:39|4.2082
10:14:40|4.2082
10:14:42|4.2082
10:14:42|4.2082
10:14:44|4.2082
10:14:45|4.2082
10:14:45|4.2082
10:14:46|4.2082
10:14:47|4.2082
10:14:49|4.2082
10:14:49|4.2082
10:14:50|4.2082
10:14:51|4.2082
10:14:52|4.2082
10:14:53|4.2082
10:14:55|4.2082
10:14:56|4.2082
10:14:56|4.2082
10:14:57|4.2082
10:14:58|4.2082
10:15:00|4.2082
10:15:01|4.2082
10:15:01|4.2082
10:15:02|4.2082
10:15:04|4.2082
10:15:05|4.2082
10:15:05|4.2082
10:15:06|4.2082
10:15:08|4.2082
10:15:08|4.2082
10:15:09|4.2082
10:15:11|4.2074
10:15:11|4.2074
10:15:12|4.2074
10:15:15|4.2074
10:15:16|4.2074
10:15:17|4.2074
10:15:18|4.2074
10:15:18|4.2074
10:15:20|4.2074
10:15:20|4.2074
10:15:22|4.2074
10:15:23|4.2074
10:15:24|4.2074
10:15:25|4.2074
10:15:26|4.2074
10:15:27|4.2074
10:15:28|4.2074
10:15:29|4.2074
10:15:30|4.2074
10:15:31|4.2074
10:15:32|4.2074
10:15:33|4.2074
10:15:34|4.2074
10:15:35|4.2074
10:15:36|4.2074
10:15:37|4.2074
10:15:38|4.2074
10:15:39|4.2074
10:15:40|4.2074
10:15:41|4.2074
10:15:42|4.2082
10:15:43|4.2082
10:15:44|4.2082
10:15:45|4.208
10:15:46|4.208
10:15:47|4.208
10:15:48|4.208
10:15:50|4.208
10:15:50|4.208
10:15:51|4.208
10:15:52|4.208
10:15:54|4.208
10:15:54|4.208
10:15:55|4.2096
10:15:56|4.2096
10:15:58|4.2096
10:15:58|4.2096
10:15:59|4.2096
10:16:00|4.2096
10:16:01|4.2086
10:16:02|4.2086
10:16:04|4.2099
10:16:05|4.2099
10:16:06|4.2099
10:16:07|4.2099
10:16:08|4.2099
10:16:09|4.2099
10:16:10|4.2099
10:16:11|4.2099
10:16:12|4.2099
10:16:13|4.2099
10:16:14|4.21
10:16:15|4.21
10:16:16|4.21
10:16:17|4.21
10:16:18|4.21
10:16:20|4.21
10:16:20|4.21
10:16:23|4.21
10:16:24|4.21
10:16:25|4.2099
10:16:26|4.2099
10:16:27|4.2115
10:16:28|4.2115
10:16:29|4.2115
10:16:30|4.2115
10:16:31|4.2065
10:16:32|4.2117
10:16:33|4.2117
10:16:34|4.2117
10:16:35|4.2117
10:16:36|4.2117
10:16:37|4.2117
10:16:39|4.2117
10:16:39|4.2117
10:16:41|4.2117
10:16:42|4.2117
10:16:42|4.2117
10:16:44|4.2117
10:16:45|4.2117
10:16:45|4.2117
10:16:47|4.2074
10:16:48|4.2074
10:16:49|4.2074
10:16:50|4.2074
10:16:51|4.2074
10:16:52|4.2074
10:16:52|4.2074
10:16:54|4.2074
10:16:57|4.2074
10:16:57|4.2074
10:16:58|4.2074
10:16:59|4.2074
10:17:00|4.2074
10:17:01|4.2074
10:17:03|4.2074
10:17:03|4.2074
10:17:04|4.2074
10:17:05|4.2074
10:17:07|4.2074
10:17:07|4.2074
10:17:09|4.2074
10:17:10|4.208
10:17:10|4.208
10:17:12|4.2106
10:17:13|4.2106
10:17:14|4.2106
10:17:15|4.2106
10:17:16|4.2106
10:17:18|4.2106
10:17:19|4.2106
10:17:20|4.2106
10:17:21|4.2106
10:17:22|4.2106
10:17:23|4.211
10:17:24|4.211
10:17:25|4.211
10:17:26|4.211
10:17:27|4.211
10:17:28|4.211
10:17:29|4.2126
10:17:31|4.211
10:17:31|4.211
10:17:32|4.211
10:17:34|4.211
10:17:35|4.211
10:17:36|4.211
10:17:37|4.211
10:17:37|4.211
10:17:40|4.211
10:17:41|4.211
10:17:42|4.211
10:17:44|4.2121
10:17:44|4.2121
10:17:45|4.2121
10:17:46|4.2121
10:17:47|4.2121
10:17:48|4.2121
10:17:49|4.2121
10:17:51|4.2121
10:17:51|4.2121
10:17:52|4.2121
10:17:53|4.2121
10:17:54|4.211
10:17:55|4.2122
10:17:56|4.2122
10:17:57|4.2146
10:17:58|4.2146
10:17:59|4.2146
10:18:00|4.2146
10:18:03|4.2146
10:18:03|4.2126
10:18:05|4.2126
10:18:05|4.2138
10:18:07|4.2176
10:18:08|4.2176
10:18:09|4.2173
10:18:10|4.218
10:18:11|4.2226
10:18:11|4.2221
10:18:13|4.2221
10:18:14|4.2221
10:18:15|4.2217
10:18:16|4.2217
10:18:17|4.2217
10:18:18|4.2217
10:18:19|4.2217
10:18:20|4.2217
10:18:21|4.2217
10:18:23|4.2217
10:18:24|4.2217
10:18:25|4.2217
10:18:25|4.2217
10:18:26|4.2217
10:18:28|4.2217
10:18:28|4.2217
10:18:29|4.2217
10:18:33|4.2221
10:18:34|4.2229
10:18:35|4.2229
10:18:36|4.2229
10:18:36|4.2229
10:18:38|4.2229
10:18:39|4.2229
10:18:40|4.2229
10:18:41|4.2229
10:18:42|4.2229
10:18:43|4.2236
10:18:44|4.2236
10:18:45|4.2248
10:18:46|4.2248
10:18:47|4.2248
10:18:48|4.2248
10:18:49|4.2287
10:18:50|4.2287
10:18:51|4.2288
10:18:52|4.2288
10:18:54|4.2276
10:18:55|4.2325
10:18:55|4.2307
10:18:57|4.2307
10:18:57|4.2307
10:18:59|4.2325
10:18:59|4.2399
10:19:00|4.24
10:19:02|4.2474
10:19:03|4.2408
10:19:04|4.2408
10:19:05|4.2408
10:19:06|4.2408
10:19:07|4.2408
10:19:08|4.2408
10:19:09|4.2408
10:19:10|4.2373
10:19:11|4.2408
10:19:12|4.2426
10:19:13|4.238
10:19:14|4.238
10:19:15|4.238
10:19:16|4.2372
10:19:17|4.2372
10:19:18|4.2391
10:19:19|4.2391
10:19:21|4.2391
10:19:22|4.2391
10:19:23|4.2391
10:19:24|4.2391
10:19:25|4.2391
10:19:26|4.2372
10:19:27|4.24
10:19:28|4.24
10:19:28|4.24
10:19:30|4.24
10:19:31|4.24
10:19:32|4.2396
10:19:33|4.2396
10:19:34|4.2396
10:19:35|4.2395
10:19:36|4.2374
10:19:37|4.2374
10:19:37|4.2374
10:19:38|4.2374
10:19:40|4.2374
10:19:41|4.2374
10:19:41|4.2374
10:19:43|4.2374
10:19:44|4.2374
10:19:45|4.2374
10:19:45|4.2306
10:19:47|4.2306
10:19:48|4.2307
10:19:48|4.2307
10:19:50|4.2307
10:19:51|4.2307
10:19:52|4.2246
10:19:53|4.2246
10:19:54|4.2246
10:19:55|4.2246
10:19:56|4.2246
10:19:57|4.2246
10:19:58|4.2246
10:20:00|4.2246
10:20:00|4.2246
10:20:01|4.2246
10:20:03|4.2246
10:20:03|4.2263
10:20:04|4.2263
10:20:05|4.2263
10:20:06|4.2263
10:20:07|4.2263
10:20:09|4.2242
10:20:09|4.2242
10:20:10|4.2242
10:20:11|4.2242
10:20:12|4.2242
10:20:13|4.2242
10:20:14|4.2242
10:20:15|4.2223
10:20:16|4.2223
10:20:17|4.2214
10:20:18|4.2214
10:20:20|4.2214
10:20:20|4.2214
10:20:22|4.2214
10:20:22|4.2214
10:20:23|4.2214
10:20:25|4.2214
10:20:26|4.2214
10:20:26|4.2214
10:20:28|4.2214
10:20:29|4.2214
10:20:30|4.2215
10:20:31|4.2227
10:20:31|4.225
10:20:32|4.225
10:20:34|4.225
10:20:35|4.225
10:20:36|4.225
10:20:37|4.2345
10:20:38|4.2324
10:20:40|4.2324
10:20:40|4.2324
10:20:41|4.2324
10:20:42|4.2324
10:20:43|4.2327
10:20:44|4.2327
10:20:45|4.2327
10:20:46|4.2367
10:20:48|4.2367
10:20:48|4.2367
10:20:49|4.2367
10:20:50|4.2367
10:20:51|4.2398
10:20:52|4.2399
10:20:53|4.2367
10:20:54|4.2367
10:20:55|4.2367
10:20:56|4.2367
10:20:57|4.2367
10:20:58|4.2367
10:20:59|4.2367
10:21:00|4.2367
10:21:01|4.2367
10:21:03|4.24
10:21:04|4.24
10:21:05|4.2434
10:21:06|4.2434
10:21:07|4.2432
10:21:08|4.2432
10:21:09|4.2432
10:21:09|4.2436
10:21:11|4.2435
10:21:12|4.2435
10:21:13|4.2435
10:21:14|4.2435
10:21:15|4.2498
10:21:16|4.2423
10:21:17|4.2403
10:21:18|4.2432
10:21:20|4.2423
10:21:21|4.2423
10:21:21|4.2423
10:21:23|4.2436
10:21:23|4.2436
10:21:25|4.2471
10:21:25|4.2471
10:21:26|4.2394
10:21:28|4.2383
10:21:29|4.2369
10:21:29|4.2369
10:21:31|4.2368
10:21:32|4.2344
10:21:34|4.2344
10:21:35|4.2383
10:21:36|4.2383
10:21:36|4.2383
10:21:38|4.2383
10:21:38|4.2383
10:21:39|4.2383
10:21:40|4.2462
10:21:42|4.2462
10:21:42|4.2451
10:21:44|4.2452
10:21:44|4.246
10:21:46|4.246
10:21:46|4.246
10:21:47|4.2448
10:21:49|4.2448
10:21:50|4.2448
10:21:50|4.2448
10:21:52|4.2408
10:21:53|4.2408
10:21:54|4.2408
10:21:55|4.2407
10:21:56|4.2407
10:21:57|4.2407
10:21:58|4.2407
10:21:59|4.2407
10:22:00|4.2365
10:22:01|4.2365
10:22:03|4.2365
10:22:03|4.2365
10:22:04|4.2365
10:22:05|4.2365
10:22:06|4.2365
10:22:07|4.2365
10:22:08|4.2379
10:22:09|4.2365
10:22:10|4.2401
10:22:11|4.2401
10:22:12|4.2401
10:22:13|4.2401
10:22:14|4.2401
10:22:15|4.2401
10:22:16|4.2365
10:22:18|4.2365
10:22:18|4.2365
10:22:20|4.2365
10:22:21|4.2365
10:22:23|4.2365
10:22:23|4.2365
10:22:25|4.2365
10:22:25|4.2365
10:22:27|4.2365
10:22:28|4.2365
10:22:28|4.2397
10:22:30|4.2397
10:22:31|4.2397
10:22:32|4.2397
10:22:33|4.2397
10:22:34|4.2365
10:22:35|4.2365
10:22:36|4.2365
10:22:37|4.2365
10:22:38|4.2383
10:22:39|4.2383
10:22:40|4.2383
10:22:41|4.2383
10:22:42|4.2383
10:22:43|4.2383
10:22:44|4.2383
10:22:45|4.2383
10:22:47|4.2383
10:22:47|4.2383
10:22:49|4.2383
10:22:49|4.2383
10:22:50|4.2344
10:22:51|4.2344
10:22:53|4.2344
10:22:53|4.2344
10:22:54|4.2344
10:22:55|4.2344
10:22:56|4.2344
10:22:58|4.2343
10:22:59|4.2343
10:23:00|4.2383
10:23:00|4.2386
10:23:02|4.2386
10:23:02|4.2406
10:23:03|4.2406
10:23:04|4.2439
10:23:05|4.2398
10:23:06|4.2398
10:23:07|4.2398
10:23:09|4.2287
10:23:09|4.2287
10:23:11|4.2287
10:23:11|4.2287
10:23:12|4.2287
10:23:13|4.2379
10:23:15|4.2379
10:23:16|4.2438
10:23:17|4.2438
10:23:18|4.2424
10:23:19|4.2424
10:23:20|4.2424
10:23:22|4.2424
10:23:23|4.2424
10:23:25|4.2424
10:23:26|4.2424
10:23:27|4.2424
10:23:28|4.2424
10:23:29|4.2499
10:23:29|4.2458
10:23:30|4.2449
10:23:33|4.246
10:23:33|4.246
10:23:34|4.2479
10:23:36|4.2475
10:23:36|4.2475
10:23:38|4.2475
10:23:38|4.2475
10:23:40|4.2475
10:23:44|4.2496
10:23:44|4.2496
10:23:45|4.2496
10:23:46|4.2496
10:23:48|4.2496
10:23:49|4.2451
10:23:50|4.2455
10:23:50|4.2451
10:23:51|4.2459
10:23:53|4.2459
10:23:54|4.2459
10:23:55|4.2459
10:23:55|4.2459
10:23:56|4.2506
10:23:57|4.2507
10:23:59|4.2494
10:24:00|4.2494
10:24:00|4.2494
10:24:02|4.2461
10:24:03|4.2461
10:24:03|4.2446
10:24:05|4.2446
10:24:05|4.2446
10:24:06|4.2446
10:24:08|4.2446
10:24:08|4.2446
10:24:11|4.2446
10:24:11|4.2433
10:24:12|4.2433
10:24:13|4.2433
10:24:14|4.2433
10:24:15|4.2433
10:24:16|4.2433
10:24:17|4.2433
10:24:18|4.2433
10:24:20|4.2433
10:24:21|4.2433
10:24:22|4.24
10:24:23|4.2344
10:24:25|4.2344
10:24:25|4.2344
10:24:27|4.2344
10:24:28|4.2344
10:24:29|4.2396
10:24:31|4.2396
10:24:32|4.2396
10:24:32|4.2396
10:24:33|4.2396
10:24:34|4.2396
10:24:36|4.2396
10:24:36|4.2396
10:24:38|4.2396
10:24:38|4.2362
10:24:39|4.2362
10:24:40|4.2362
10:24:41|4.2362
10:24:43|4.2366
10:24:43|4.2366
10:24:45|4.2366
10:24:46|4.2376
10:24:47|4.2376
10:24:48|4.2376
10:24:49|4.2322
10:24:50|4.2319
10:24:51|4.2319
10:24:52|4.2319
10:24:53|4.2306
10:24:54|4.2304
10:24:55|4.2287
10:24:57|4.2312
10:24:57|4.2294
10:24:58|4.2294
10:25:00|4.233
10:25:00|4.2327
10:25:01|4.2327
10:25:03|4.2312
10:25:03|4.2312
10:25:04|4.2312
10:25:05|4.2312
10:25:07|4.2312
10:25:08|4.2312
10:25:08|4.2291
10:25:09|4.2324
10:25:11|4.2324
10:25:12|4.2324
10:25:12|4.2324
10:25:13|4.2327
10:25:14|4.231
10:25:15|4.2298
10:25:16|4.2298
10:25:18|4.2277
10:25:18|4.2277
10:25:19|4.2277
10:25:20|4.2311
10:25:21|4.2311
10:25:23|4.2311
10:25:25|4.2311
10:25:25|4.2311
10:25:26|4.2311
10:25:27|4.229
10:25:29|4.2286
10:25:30|4.2286
10:25:30|4.2294
10:25:31|4.2282
10:25:33|4.2286
10:25:34|4.2296
10:25:35|4.2292
10:25:36|4.2292
10:25:36|4.2292
10:25:38|4.2292
10:25:39|4.2292
10:25:40|4.2292
10:25:41|4.2292
10:25:41|4.229
10:25:43|4.2257
10:25:44|4.2259
10:25:44|4.2259
10:25:46|4.2259
10:25:47|4.2242
10:25:48|4.2242
10:25:49|4.2256
10:25:50|4.2256
10:25:51|4.2256
10:25:52|4.2256
10:25:53|4.226
10:25:55|4.226
10:25:56|4.2272
10:25:57|4.2272
10:25:58|4.2272
10:25:58|4.2331
10:26:00|4.2264
10:26:00|4.2258
10:26:02|4.2258
10:26:02|4.2258
10:26:04|4.2258
10:26:04|4.2258
10:26:05|4.2258
10:26:07|4.2258
10:26:08|4.2258
10:26:08|4.2258
10:26:10|4.2258
10:26:11|4.2258
10:26:12|4.2329
10:26:13|4.2329
10:26:14|4.2361
10:26:15|4.2365
10:26:16|4.2365
10:26:17|4.2365
10:26:18|4.2452
10:26:19|4.2396
10:26:20|4.2396
10:26:21|4.2396
10:26:22|4.2396
10:26:23|4.2396
10:26:25|4.2396
10:26:27|4.2396
10:26:27|4.2466
10:26:29|4.2466
10:26:29|4.2466
10:26:31|4.2466
10:26:32|4.2466
10:26:32|4.2472
10:26:34|4.2468
10:26:35|4.2466
10:26:35|4.2466
10:26:37|4.2466
10:26:38|4.2466
10:26:39|4.2466
10:26:40|4.2466
10:26:41|4.2466
10:26:42|4.2466
10:26:43|4.2428
10:26:44|4.2428
10:26:45|4.2428
10:26:46|4.2428
10:26:47|4.2428
10:26:48|4.2447
10:26:49|4.2447
10:26:50|4.2447
10:26:51|4.2416
10:26:52|4.2416
10:26:54|4.2416
10:26:54|4.2416
10:26:56|4.2416
10:26:57|4.2416
10:26:58|4.2416
10:26:59|4.2416
10:27:00|4.2416
10:27:01|4.2416
10:27:02|4.2416
10:27:02|4.2416
10:27:03|4.2403
10:27:05|4.2403
10:27:06|4.2403
10:27:06|4.2403
10:27:08|4.2359
10:27:09|4.2359
10:27:10|4.2347
10:27:11|4.2293
10:27:12|4.2293
10:27:13|4.2293
10:27:14|4.2293
10:27:15|4.2293
10:27:16|4.2293
10:27:17|4.2325
10:27:18|4.2325
10:27:19|4.2325
10:27:20|4.2325
10:27:21|4.2325
10:27:22|4.2325
10:27:23|4.2325
10:27:25|4.2322
10:27:26|4.2322
10:27:28|4.2322
10:27:29|4.2322
10:27:30|4.2315
10:27:30|4.2315
10:27:31|4.2315
10:27:32|4.2315
10:27:34|4.2315
10:27:39|4.2312
10:27:40|4.2312
10:27:41|4.2312
10:27:43|4.232
10:27:43|4.2312
10:27:44|4.2312
10:27:45|4.2312
10:27:46|4.2312
10:27:47|4.2312
10:27:48|4.2312
10:27:49|4.2312
10:27:50|4.2312
10:27:51|4.2312
10:27:52|4.2312
10:27:53|4.2312
10:27:54|4.232
10:27:55|4.232
10:27:56|4.232
10:27:57|4.232
10:27:59|4.232
10:27:59|4.232
10:28:00|4.232
10:28:01|4.232
10:28:02|4.232
10:28:04|4.232
10:28:04|4.232
10:28:05|4.232
10:28:06|4.232
10:28:07|4.232
10:28:09|4.232
10:28:10|4.232
10:28:11|4.232
10:28:11|4.232
10:28:12|4.232
10:28:13|4.232
10:28:14|4.232
10:28:16|4.232
10:28:16|4.232
10:28:17|4.232
10:28:19|4.232
10:28:20|4.232
10:28:20|4.232
10:28:22|4.232
10:28:23|4.2354
10:28:24|4.2349
10:28:25|4.2349
10:28:25|4.2349
10:28:26|4.2353
10:28:29|4.2353
10:28:30|4.2353
10:28:31|4.2353
10:28:33|4.2353
10:28:34|4.2353
10:28:35|4.2357
10:28:36|4.2357
10:28:37|4.2357
10:28:38|4.2357
10:28:39|4.2357
10:28:40|4.2357
10:28:41|4.2357
10:28:42|4.2357
10:28:44|4.2357
10:28:44|4.2357
10:28:46|4.2357
10:28:46|4.234
10:28:47|4.2357
10:28:48|4.2357
10:28:49|4.2361
10:28:50|4.2361
10:28:51|4.2361
10:28:52|4.2361
10:28:53|4.2361
10:28:54|4.2361
10:28:55|4.2361
10:28:56|4.2361
10:28:57|4.2361
10:28:58|4.2361
10:28:59|4.2361
10:29:00|4.2361
10:29:02|4.2361
10:29:02|4.236
10:29:03|4.2373
10:29:04|4.237
10:29:05|4.237
10:29:06|4.237
10:29:07|4.237
10:29:09|4.237
10:29:09|4.237
10:29:10|4.237
10:29:12|4.237
10:29:14|4.2381
10:29:15|4.2381
10:29:15|4.2381
10:29:17|4.2381
10:29:18|4.237
10:29:19|4.237
10:29:21|4.237
10:29:21|4.237
10:29:22|4.244
10:29:24|4.244
10:29:24|4.244
10:29:25|4.244
10:29:27|4.244
10:29:29|4.244
10:29:29|4.244
10:29:30|4.244
10:29:32|4.244
10:29:33|4.244
10:29:33|4.244
10:29:35|4.244
10:29:35|4.244
10:29:36|4.244
10:29:38|4.244
10:29:38|4.244
10:29:40|4.2413
10:29:41|4.2413
10:29:42|4.2413
10:29:43|4.2413
10:29:44|4.2413
10:29:45|4.2413
10:29:46|4.2423
10:29:47|4.2423
10:29:48|4.2371
10:29:49|4.2371
10:29:50|4.2371
10:29:51|4.2372
10:29:52|4.2372
10:29:53|4.2372
10:29:55|4.2372
10:29:55|4.2372
10:29:57|4.2372
10:29:58|4.2379
10:29:59|4.2379
10:30:00|4.2411
10:30:01|4.2411
10:30:02|4.2411
10:30:03|4.2411
10:30:04|4.2411
10:30:05|4.2411
10:30:06|4.2411
10:30:06|4.2412
10:30:08|4.2412
10:30:09|4.2412
10:30:10|4.238
10:30:11|4.2351
10:30:11|4.2315
10:30:15|4.2312
10:30:16|4.2281
10:30:17|4.2282
10:30:18|4.2282
10:30:19|4.2282
10:30:20|4.2282
10:30:21|4.2282
10:30:22|4.2282
10:30:23|4.2282
10:30:25|4.2282
10:30:25|4.2249
10:30:26|4.2268
10:30:27|4.2268
10:30:30|4.2268
10:30:31|4.2387
10:30:32|4.2387
10:30:33|4.2387
10:30:34|4.2387
10:30:35|4.2387
10:30:36|4.2325
10:30:38|4.2361
10:30:39|4.2361
10:30:39|4.2361
10:30:41|4.2361
10:30:42|4.2353
10:30:42|4.2361
10:30:44|4.2361
10:30:44|4.2361
10:30:46|4.2361
10:30:46|4.2361
10:30:47|4.2361
10:30:48|4.2361
10:30:50|4.2361
10:30:51|4.2361
10:30:52|4.2361
10:30:53|4.2364
10:30:54|4.238
10:30:55|4.238
10:30:55|4.238
10:30:57|4.238
10:30:58|4.238
10:30:59|4.2294
10:31:00|4.2294
10:31:01|4.2294
10:31:02|4.2294
10:31:03|4.2283
10:31:04|4.2289
10:31:05|4.2289
10:31:06|4.2289
10:31:07|4.2289
10:31:08|4.2289
10:31:09|4.2289
10:31:10|4.2283
10:31:11|4.2283
10:31:12|4.2283
10:31:13|4.2283
10:31:14|4.2249
10:31:15|4.2249
10:31:16|4.2249
10:31:17|4.2188
10:31:18|4.2203
10:31:19|4.2174
10:31:20|4.2202
10:31:21|4.2107
10:31:22|4.2143
10:31:23|4.2107
10:31:24|4.2128
10:31:25|4.2128
10:31:26|4.2128
10:31:27|4.2128
10:31:28|4.2128
10:31:30|4.2128
10:31:31|4.216
10:31:31|4.216
10:31:32|4.216
10:31:34|4.216
10:31:34|4.216
10:31:35|4.216
10:31:36|4.216
10:31:37|4.216
10:31:39|4.216
10:31:40|4.2172
10:31:41|4.2172
10:31:42|4.2172
10:31:43|4.2172
10:31:44|4.2164
10:31:45|4.2184
10:31:46|4.2184
10:31:47|4.2184
10:31:48|4.2184
10:31:49|4.217
10:31:50|4.217
10:31:51|4.2196
10:31:52|4.22
10:31:53|4.2244
10:31:54|4.2244
10:31:55|4.2244
10:31:56|4.2244
10:31:57|4.2244
10:31:58|4.2244
10:31:59|4.2244
10:32:00|4.2244
10:32:01|4.2244
10:32:02|4.2244
10:32:03|4.2244
10:32:04|4.2244
10:32:05|4.2244
10:32:06|4.2244
10:32:07|4.2244
10:32:08|4.2285
10:32:09|4.226
10:32:10|4.2286
10:32:14|4.2286
10:32:15|4.2248
10:32:16|4.2248
10:32:17|4.2248
10:32:18|4.2248
10:32:19|4.2248
10:32:20|4.2248
10:32:21|4.2248
10:32:22|4.2248
10:32:23|4.2289
10:32:24|4.2289
10:32:25|4.2289
10:32:26|4.2289
10:32:27|4.2289
10:32:28|4.226
10:32:29|4.226
10:32:31|4.2279
10:32:31|4.2279
10:32:32|4.2279
10:32:33|4.2279
10:32:35|4.2263
10:32:35|4.2275
10:32:36|4.2275
10:32:38|4.2275
10:32:39|4.2263
10:32:39|4.2263
10:32:40|4.2263
10:32:43|4.2223
10:32:43|4.2191
10:32:44|4.2225
10:32:45|4.2225
10:32:47|4.2225
10:32:48|4.2225
10:32:48|4.2225
10:32:50|4.2225
10:32:50|4.2225
10:32:51|4.2225
10:32:53|4.2225
10:32:53|4.2225
10:32:55|4.2225
10:32:55|4.2225
10:32:57|4.2225
10:32:58|4.2225
10:32:58|4.2225
10:33:00|4.2225
10:33:00|4.2204
10:33:02|4.2175
10:33:03|4.2175
10:33:03|4.214
10:33:05|4.214
10:33:05|4.2184
10:33:07|4.2184
10:33:08|4.2184
10:33:09|4.2171
10:33:10|4.2171
10:33:11|4.2171
10:33:12|4.2163
10:33:13|4.2127
10:33:14|4.2112
10:33:15|4.2112
10:33:16|4.2112
10:33:17|4.2107
10:33:18|4.2112
10:33:19|4.2112
10:33:20|4.2112
10:33:21|4.2112
10:33:22|4.2112
10:33:23|4.2112
10:33:24|4.2112
10:33:25|4.2107
10:33:26|4.2107
10:33:27|4.2107
10:33:28|4.2107
10:33:29|4.2107
10:33:30|4.2107
10:33:32|4.2107
10:33:33|4.2107
10:33:34|4.2107
10:33:35|4.2107
10:33:36|4.2107
10:33:37|4.2107
10:33:38|4.2107
10:33:39|4.2107
10:33:40|4.2107
10:33:41|4.2107
10:33:42|4.2107
10:33:43|4.2107
10:33:45|4.2107
10:33:46|4.2115
10:33:46|4.2115
10:33:48|4.2115
10:33:48|4.2115
10:33:49|4.2115
10:33:52|4.2103
10:33:52|4.2093
10:33:54|4.2093
10:33:55|4.2093
10:33:57|4.2093
10:33:58|4.2093
10:33:59|4.2093
10:34:00|4.2093
10:34:01|4.2093
10:34:01|4.2093
10:34:03|4.2093
10:34:04|4.2093
10:34:05|4.2093
10:34:06|4.2093
10:34:10|4.2093
10:34:11|4.2093
10:34:11|4.2093
10:34:12|4.2093
10:34:13|4.2093
10:34:15|4.2087
10:34:15|4.2087
10:34:17|4.2082
10:34:18|4.2082
10:34:18|4.2082
10:34:20|4.2069
10:34:20|4.2069
10:34:21|4.2069
10:34:23|4.2069
10:34:23|4.2069
10:34:25|4.2069
10:34:26|4.2068
10:34:27|4.2068
10:34:28|4.2068
10:34:29|4.2068
10:34:30|4.2068
10:34:31|4.2068
10:34:32|4.2068
10:34:33|4.2068
10:34:35|4.2068
10:34:35|4.2068
10:34:37|4.2068
10:34:37|4.2068
10:34:39|4.2056
10:34:40|4.2056
10:34:41|4.2056
10:34:42|4.2056
10:34:44|4.2016
10:34:45|4.2016
10:34:46|4.2016
10:34:47|4.2016
10:34:48|4.2016
10:34:48|4.2016
10:34:50|4.2016
10:34:51|4.2016
10:34:52|4.2016
10:34:53|4.2016
10:34:54|4.2016
10:34:55|4.2016
10:34:55|4.2016
10:34:57|4.2016
10:34:57|4.2016
10:34:59|4.2016
10:34:59|4.2016
10:35:01|4.2035
10:35:01|4.2035
10:35:02|4.2035
10:35:05|4.2035
10:35:05|4.2035
10:35:07|4.2016
10:35:07|4.2016
10:35:09|4.2016
10:35:10|4.2016
10:35:10|4.2016
10:35:12|4.2016
10:35:12|4.2016
10:35:13|4.2016
10:35:15|4.2016
10:35:15|4.2016
10:35:17|4.2
10:35:18|4.1999
10:35:20|4.1999
10:35:20|4.1999
10:35:22|4.184
10:35:24|4.1921
10:35:25|4.1921
10:35:25|4.1921
10:35:26|4.1917
10:35:27|4.192
10:35:29|4.1913
10:35:31|4.1905
10:35:31|4.1905
10:35:33|4.188
10:35:34|4.1901
10:35:35|4.1901
10:35:35|4.19
10:35:37|4.19
10:35:39|4.188
10:35:40|4.188
10:35:42|4.188
10:35:43|4.188
10:35:45|4.188
10:35:46|4.188
10:35:47|4.1897
10:35:48|4.1897
10:35:49|4.1897
10:35:50|4.1897
10:35:51|4.1897
10:35:52|4.1897
10:35:53|4.1929
10:35:54|4.1929
10:35:55|4.1921
10:35:56|4.1921
10:35:57|4.1921
10:35:58|4.1921
10:36:00|4.1921
10:36:00|4.1921
10:36:02|4.1921
10:36:02|4.1968
10:36:03|4.1968
10:36:04|4.1968
10:36:06|4.1968
10:36:06|4.1968
10:36:08|4.2
10:36:09|4.1936
10:36:11|4.1936
10:36:12|4.1936
10:36:13|4.1936
10:36:13|4.1936
10:36:15|4.1936
10:36:16|4.1936
10:36:17|4.1936
10:36:18|4.1936
10:36:20|4.2032
10:36:21|4.2032
10:36:21|4.2007
10:36:22|4.2028
10:36:23|4.2036
10:36:24|4.2036
10:36:25|4.2036
10:36:27|4.2036
10:36:28|4.204
10:36:28|4.2068
10:36:29|4.2067
10:36:32|4.2067
10:36:33|4.2043
10:36:33|4.2043
10:36:35|4.2043
10:36:36|4.2043
10:36:37|4.2043
10:36:38|4.2013
10:36:39|4.2043
10:36:40|4.2043
10:36:42|4.2043
10:36:43|4.2043
10:36:44|4.2043
10:36:46|4.2043
10:36:46|4.2043
10:36:47|4.2043
10:36:48|4.2043
10:36:49|4.2043
10:36:51|4.2043
10:36:52|4.2043
10:36:53|4.2035
10:36:54|4.2035
10:36:55|4.204
10:36:56|4.204
10:36:57|4.204
10:36:58|4.204
10:36:59|4.2056
10:37:00|4.2056
10:37:01|4.2056
10:37:02|4.2042
10:37:03|4.2042
10:37:04|4.2042
10:37:05|4.2042
10:37:06|4.208
10:37:07|4.208
10:37:08|4.208
10:37:09|4.208
10:37:10|4.208
10:37:11|4.208
10:37:12|4.208
10:37:13|4.208
10:37:14|4.2108
10:37:15|4.2108
10:37:16|4.2108
10:37:17|4.2108
10:37:19|4.2109
10:37:20|4.2109
10:37:21|4.2108
10:37:22|4.2108
10:37:23|4.2108
10:37:23|4.2108
10:37:25|4.2108
10:37:25|4.2108
10:37:26|4.2108
10:37:29|4.2108
10:37:29|4.2108
10:37:31|4.2108
10:37:31|4.2108
10:37:33|4.2108
10:37:33|4.2108
10:37:34|4.2041
10:37:36|4.2041
10:37:37|4.2041
10:37:37|4.2041
10:37:38|4.2041
10:37:40|4.2041
10:37:41|4.2041
10:37:42|4.2041
10:37:43|4.2039
10:37:44|4.2039
10:37:46|4.2039
10:37:47|4.2039
10:37:48|4.2039
10:37:50|4.2039
10:37:52|4.2039
10:37:53|4.2039
10:37:54|4.201
10:37:54|4.201
10:37:56|4.201
10:37:57|4.201
10:37:57|4.201
10:37:59|4.201
10:37:59|4.1947
10:38:00|4.1968
10:38:02|4.1944
10:38:03|4.1944
10:38:04|4.1944
10:38:05|4.1944
10:38:06|4.1944
10:38:07|4.1881
10:38:08|4.1879
10:38:09|4.1879
10:38:10|4.1879
10:38:11|4.1879
10:38:12|4.1879
10:38:14|4.1879
10:38:15|4.1879
10:38:15|4.1879
10:38:16|4.1879
10:38:17|4.1879
10:38:18|4.1879
10:38:20|4.1879
10:38:20|4.1879
10:38:21|4.1879
10:38:22|4.1879
10:38:23|4.1879
10:38:25|4.1879
10:38:26|4.1879
10:38:26|4.1879
10:38:27|4.1879
10:38:29|4.1879
10:38:30|4.1879
10:38:31|4.1879
10:38:32|4.1879
10:38:34|4.1879
10:38:34|4.1879
10:38:35|4.1879
10:38:36|4.1881
10:38:38|4.1881
10:38:38|4.1881
10:38:39|4.1881
10:38:41|4.1881
10:38:42|4.1839
10:38:43|4.1878
10:38:44|4.1871
10:38:44|4.1871
10:38:46|4.1871
10:38:46|4.1871
10:38:48|4.1871
10:38:49|4.1871
10:38:49|4.1871
10:38:51|4.1871
10:38:52|4.1871
10:38:53|4.1871
10:38:54|4.1839
10:38:55|4.1839
10:38:56|4.1876
10:38:57|4.1876
10:38:57|4.1876
10:38:59|4.1876
10:39:00|4.1876
10:39:01|4.1855
10:39:02|4.1863
10:39:03|4.1863
10:39:04|4.1863
10:39:05|4.1851
10:39:06|4.1859
10:39:07|4.1859
10:39:08|4.1859
10:39:09|4.1859
10:39:10|4.1859
10:39:11|4.1859
10:39:12|4.1859
10:39:13|4.1859
10:39:14|4.1859
10:39:15|4.1859
10:39:16|4.1859
10:39:17|4.1859
10:39:18|4.1859
10:39:20|4.1859
10:39:21|4.1859
10:39:21|4.1859
10:39:23|4.1859
10:39:23|4.1859
10:39:25|4.1859
10:39:25|4.1878
10:39:29|4.1878
10:39:31|4.1839
10:39:32|4.1839
10:39:34|4.1839
10:39:34|4.1839
10:39:36|4.1839
10:39:36|4.1867
10:39:37|4.1859
10:39:39|4.1859
10:39:40|4.1863
10:39:40|4.1871
10:39:41|4.1875
10:39:42|4.1883
10:39:43|4.1879
10:39:45|4.1879
10:39:46|4.1879
10:39:48|4.1879
10:39:49|4.1879
10:39:49|4.1879
10:39:50|4.1883
10:39:51|4.1883
10:39:53|4.1883
10:39:53|4.1883
10:39:54|4.1867
10:39:55|4.1867
10:39:56|4.185
10:39:58|4.185
10:40:00|4.185
10:40:00|4.185
10:40:01|4.185
10:40:02|4.185
10:40:03|4.185
10:40:04|4.185
10:40:06|4.1915
10:40:06|4.1915
10:40:07|4.1915
10:40:08|4.1915
10:40:09|4.1915
10:40:10|4.1939
10:40:11|4.1939
10:40:12|4.1939
10:40:13|4.1939
10:40:14|4.1939
10:40:15|4.1939
10:40:17|4.1939
10:40:17|4.1939
10:40:18|4.1939
10:40:20|4.1939
10:40:21|4.1955
10:40:22|4.1955
10:40:23|4.1955
10:40:24|4.1985
10:40:25|4.1985
10:40:26|4.1985
10:40:27|4.1985
10:40:28|4.1985
10:40:29|4.1985
10:40:30|4.1985
10:40:31|4.1985
10:40:32|4.1985
10:40:33|4.1985
10:40:35|4.1939
10:40:37|4.1935
10:40:38|4.1935
10:40:39|4.1935
10:40:39|4.1935
10:40:41|4.1935
10:40:41|4.1935
10:40:42|4.1935
10:40:43|4.1935
10:40:45|4.1935
10:40:45|4.1863
10:40:46|4.1863
10:40:48|4.1863
10:40:48|4.1863
10:40:49|4.1883
10:40:51|4.1883
10:40:52|4.1883
10:40:53|4.1883
10:40:53|4.1883
10:40:55|4.1883
10:40:56|4.1894
10:40:57|4.1894
10:40:58|4.1894
10:40:59|4.1894
10:41:01|4.1894
10:41:01|4.1894
10:41:03|4.1894
10:41:04|4.1894
10:41:06|4.1894
10:41:06|4.1898
10:41:07|4.1898
10:41:08|4.1898
10:41:10|4.1898
10:41:10|4.1898
10:41:12|4.1898
10:41:13|4.191
10:41:14|4.191
10:41:14|4.191
10:41:16|4.191
10:41:17|4.191
10:41:18|4.191
10:41:19|4.191
10:41:20|4.191
10:41:21|4.191
10:41:22|4.191
10:41:24|4.191
10:41:25|4.191
10:41:26|4.191
10:41:27|4.191
10:41:28|4.185
10:41:28|4.185
10:41:29|4.185
10:41:31|4.185
10:41:32|4.185
10:41:33|4.185
10:41:33|4.185
10:41:34|4.185
10:41:35|4.185
10:41:38|4.1874
10:41:39|4.1874
10:41:40|4.1886
10:41:41|4.1886
10:41:43|4.1886
10:41:43|4.191
10:41:44|4.191
10:41:46|4.1839
10:41:46|4.1839
10:41:48|4.1839
10:41:48|4.1839
10:41:49|4.1839
10:41:50|4.1879
10:41:51|4.1879
10:41:53|4.1879
10:41:54|4.1879
10:41:55|4.1879
10:41:56|4.1879
10:41:57|4.1879
10:41:58|4.1839
10:41:59|4.1839
10:42:00|4.1839
10:42:01|4.1867
10:42:02|4.1895
10:42:03|4.1903
10:42:04|4.1903
10:42:05|4.1903
10:42:06|4.1903
10:42:07|4.1909
10:42:08|4.1909
10:42:09|4.1909
10:42:10|4.1909
10:42:11|4.1909
10:42:12|4.1909
10:42:13|4.1909
10:42:14|4.1909
10:42:15|4.1909
10:42:16|4.1909
10:42:17|4.1909
10:42:18|4.1909
10:42:19|4.1909
10:42:22|4.1909
10:42:23|4.1909
10:42:23|4.1909
10:42:25|4.1909
10:42:26|4.1909
10:42:26|4.1909
10:42:27|4.1909
10:42:28|4.1909
10:42:30|4.1909
10:42:31|4.1909
10:42:31|4.1909
10:42:32|4.1909
10:42:33|4.1909
10:42:35|4.191
10:42:35|4.191
10:42:37|4.191
10:42:39|4.191
10:42:40|4.191
10:42:40|4.191
10:42:42|4.1915
10:42:43|4.1915
10:42:45|4.1915
10:42:45|4.1915
10:42:46|4.1915
10:42:47|4.1909
10:42:48|4.1909
10:42:49|4.1909
10:42:51|4.1909
10:42:52|4.1909
10:42:53|4.1909
10:42:54|4.1909
10:42:54|4.1909
10:42:56|4.1909
10:42:57|4.1909
10:42:58|4.1931
10:42:59|4.1931
10:43:00|4.1931
10:43:01|4.1923
10:43:02|4.1923
10:43:03|4.1923
10:43:04|4.1923
10:43:05|4.1923
10:43:06|4.1923
10:43:07|4.1923
10:43:10|4.1923
10:43:11|4.1909
10:43:12|4.1909
10:43:13|4.1909
10:43:13|4.1909
10:43:15|4.1909
10:43:16|4.1909
10:43:17|4.1909
10:43:18|4.1919
10:43:19|4.1919
10:43:20|4.1951
10:43:21|4.1951
10:43:22|4.1951
10:43:23|4.1951
10:43:24|4.1951
10:43:25|4.1951
10:43:26|4.1951
10:43:27|4.1951
10:43:27|4.1951
10:43:29|4.1951
10:43:29|4.1951
10:43:30|4.1951
10:43:31|4.1951
10:43:32|4.1962
10:43:33|4.1962
10:43:35|4.1944
10:43:36|4.1944
10:43:37|4.1944
10:43:39|4.1944
10:43:40|4.1955
10:43:41|4.1955
10:43:43|4.1955
10:43:44|4.1989
10:43:45|4.1989
10:43:46|4.1989
10:43:47|4.1989
10:43:48|4.1989
10:43:49|4.1989
10:43:50|4.1989
10:43:52|4.1989
10:43:52|4.1989
10:43:54|4.1989
10:43:55|4.1989
10:43:56|4.1989
10:43:57|4.1989
10:43:58|4.1989
10:43:59|4.1989
10:44:00|4.1989
10:44:01|4.1989
10:44:03|4.1989
10:44:03|4.1989
10:44:04|4.1979
10:44:05|4.1979
10:44:06|4.1975
10:44:08|4.1975
10:44:08|4.1975
10:44:09|4.1975
10:44:10|4.1975
10:44:12|4.1975
10:44:13|4.1975
10:44:14|4.1975
10:44:15|4.1983
10:44:16|4.1991
10:44:16|4.1991
10:44:17|4.1983
10:44:19|4.1983
10:44:19|4.1983
10:44:21|4.1983
10:44:22|4.1983
10:44:23|4.1983
10:44:24|4.1983
10:44:25|4.1983
10:44:26|4.1983
10:44:28|4.1971
10:44:28|4.1971
10:44:29|4.1971
10:44:30|4.1971
10:44:31|4.1971
10:44:33|4.1991
10:44:33|4.1991
10:44:34|4.1991
10:44:35|4.1991
10:44:36|4.1971
10:44:37|4.1971
10:44:38|4.1971
10:44:40|4.1987
10:44:42|4.1987
10:44:43|4.1987
10:44:44|4.1987
10:44:44|4.1987
10:44:46|4.1987
10:44:47|4.1987
10:44:48|4.1987
10:44:48|4.1987
10:44:50|4.1987
10:44:51|4.1987
10:44:52|4.1987
10:44:53|4.1987
10:44:53|4.1987
10:44:54|4.1987
10:44:56|4.1987
10:44:57|4.1987
10:44:58|4.1987
10:44:59|4.1987
10:45:00|4.1984
10:45:02|4.1984
10:45:03|4.1984
10:45:03|4.1984
10:45:04|4.1984
10:45:05|4.1979
10:45:06|4.1979
10:45:07|4.1979
10:45:08|4.1979
10:45:09|4.1979
10:45:11|4.1979
10:45:11|4.1979
10:45:13|4.1979
10:45:13|4.1979
10:45:15|4.1979
10:45:15|4.1975
10:45:17|4.1975
10:45:17|4.1975
10:45:18|4.1975
10:45:19|4.1975
10:45:21|4.1975
10:45:21|4.1975
10:45:22|4.1975
10:45:23|4.1975
10:45:24|4.1975
10:45:26|4.194
10:45:27|4.194
10:45:28|4.194
10:45:29|4.194
10:45:30|4.194
10:45:30|4.1931
10:45:31|4.1931
10:45:32|4.1931
10:45:34|4.1931
10:45:34|4.1931
10:45:35|4.1931
10:45:37|4.193
10:45:37|4.1924
10:45:39|4.1923
10:45:40|4.1923
10:45:41|4.192
10:45:43|4.192
10:45:44|4.192
10:45:46|4.1899
10:45:47|4.1887
10:45:48|4.1887
10:45:49|4.1887
10:45:50|4.1887
10:45:51|4.1887
10:45:52|4.1887
10:45:53|4.1887
10:45:54|4.1887
10:45:55|4.1887
10:45:56|4.1887
10:45:57|4.1871
10:45:58|4.1871
10:45:59|4.1871
10:46:00|4.1871
10:46:01|4.1864
10:46:01|4.1864
10:46:03|4.1864
10:46:04|4.1855
10:46:05|4.1863
10:46:06|4.1863
10:46:07|4.1863
10:46:08|4.1863
10:46:09|4.1863
10:46:10|4.1863
10:46:11|4.1879
10:46:12|4.1879
10:46:13|4.1879
10:46:15|4.1899
10:46:15|4.1899
10:46:16|4.1899
10:46:17|4.1899
10:46:19|4.1899
10:46:19|4.1899
10:46:20|4.1899
10:46:21|4.1899
10:46:22|4.1899
10:46:23|4.1899
10:46:24|4.1887
10:46:26|4.1887
10:46:27|4.1887
10:46:27|4.1887
10:46:28|4.1887
10:46:29|4.1887
10:46:30|4.1887
10:46:31|4.1887
10:46:32|4.1887
10:46:33|4.1887
10:46:35|4.1887
10:46:36|4.1887
10:46:37|4.1887
10:46:38|4.1875
10:46:38|4.1875
10:46:39|4.1872
10:46:41|4.1872
10:46:42|4.1887
10:46:43|4.1871
10:46:44|4.1871
10:46:46|4.1871
10:46:46|4.1871
10:46:47|4.1871
10:46:49|4.1887
10:46:50|4.1887
10:46:51|4.1887
10:46:51|4.1798
10:46:53|4.1862
10:46:53|4.1883
10:46:55|4.1847
10:46:56|4.1847
10:46:57|4.1847
10:46:57|4.1847
10:46:59|4.188
10:47:01|4.188
10:47:02|4.188
10:47:02|4.188
10:47:04|4.188
10:47:04|4.188
10:47:05|4.188
10:47:06|4.188
10:47:07|4.188
10:47:08|4.188
10:47:10|4.188
10:47:10|4.188
10:47:11|4.188
10:47:13|4.188
10:47:14|4.1886
10:47:15|4.1886
10:47:16|4.1977
10:47:16|4.1982
10:47:18|4.1982
10:47:18|4.1982
10:47:19|4.1982
10:47:21|4.1982
10:47:22|4.1982
10:47:23|4.1982
10:47:24|4.1982
10:47:25|4.2064
10:47:26|4.207
10:47:27|4.207
10:47:28|4.2069
10:47:29|4.2048
10:47:30|4.2048
10:47:31|4.2048
10:47:32|4.2018
10:47:33|4.2018
10:47:34|4.2069
10:47:35|4.2066
10:47:36|4.2066
10:47:37|4.2066
10:47:38|4.2066
10:47:39|4.2066
10:47:40|4.207
10:47:41|4.207
10:47:43|4.207
10:47:45|4.207
10:47:46|4.2052
10:47:46|4.207
10:47:47|4.2061
10:47:49|4.2061
10:47:49|4.2061
10:47:51|4.2061
10:47:51|4.207
10:47:53|4.207
10:47:53|4.207
10:47:54|4.207
10:47:55|4.207
10:47:56|4.207
10:47:57|4.207
10:47:58|4.207
10:48:00|4.207
10:48:01|4.207
10:48:02|4.207
10:48:02|4.207
10:48:03|4.207
10:48:05|4.207
10:48:06|4.207
10:48:07|4.207
10:48:08|4.207
10:48:08|4.207
10:48:10|4.207
10:48:11|4.207
10:48:12|4.207
10:48:12|4.208
10:48:14|4.2099
10:48:15|4.2087
10:48:16|4.2087
10:48:17|4.2087
10:48:19|4.2087
10:48:19|4.2078
10:48:20|4.2087
10:48:21|4.2087
10:48:22|4.2087
10:48:23|4.2087
10:48:25|4.2087
10:48:25|4.2087
10:48:27|4.2087
10:48:27|4.2087
10:48:28|4.2087
10:48:29|4.2087
10:48:30|4.2087
10:48:31|4.2087
10:48:32|4.215
10:48:33|4.2144
10:48:34|4.2144
10:48:35|4.2144
10:48:36|4.2144
10:48:38|4.2144
10:48:38|4.2144
10:48:39|4.2154
10:48:41|4.2154
10:48:41|4.2154
10:48:43|4.2154
10:48:45|4.2154
10:48:46|4.2154
10:48:47|4.2154
10:48:47|4.2154
10:48:49|4.2154
10:48:50|4.2154
10:48:51|4.2144
10:48:52|4.2144
10:48:53|4.2144
10:48:54|4.2144
10:48:55|4.2144
10:48:57|4.2144
10:48:57|4.2144
10:48:59|4.2144
10:49:00|4.2144
10:49:00|4.2144
10:49:01|4.2172
10:49:02|4.2172
10:49:04|4.2145
10:49:05|4.2162
10:49:06|4.2178
10:49:07|4.2195
10:49:08|4.2201
10:49:10|4.2187
10:49:11|4.2187
10:49:11|4.2187
10:49:12|4.217
10:49:13|4.217
10:49:14|4.217
10:49:15|4.217
10:49:17|4.217
10:49:17|4.217
10:49:19|4.2154
10:49:20|4.2154
10:49:21|4.2154
10:49:22|4.2154
10:49:23|4.2154
10:49:24|4.2154
10:49:25|4.2154
10:49:26|4.2154
10:49:27|4.2154
10:49:28|4.2154
10:49:29|4.215
10:49:30|4.215
10:49:31|4.215
10:49:32|4.215
10:49:33|4.215
10:49:34|4.215
10:49:35|4.215
10:49:36|4.215
10:49:37|4.215
10:49:38|4.215
10:49:39|4.215
10:49:40|4.2229
10:49:41|4.2229
10:49:43|4.2229
10:49:44|4.2194
10:49:46|4.2194
10:49:46|4.2194
10:49:47|4.2194
10:49:48|4.2194
10:49:50|4.2194
10:49:51|4.2194
10:49:52|4.2194
10:49:52|4.2186
10:49:53|4.2162
10:49:54|4.2163
10:49:56|4.2163
10:49:56|4.2163
10:49:58|4.2163
10:49:59|4.2163
10:50:00|4.2138
10:50:01|4.2138
10:50:02|4.2158
10:50:04|4.2162
10:50:06|4.2154
10:50:06|4.2154
10:50:07|4.2154
10:50:09|4.2154
10:50:10|4.2154
10:50:11|4.2154
10:50:12|4.2154
10:50:13|4.2162
10:50:14|4.2166
10:50:15|4.2166
10:50:16|4.2166
10:50:17|4.2166
10:50:18|4.2166
10:50:20|4.2166
10:50:21|4.2166
10:50:21|4.2166
10:50:23|4.2166
10:50:24|4.2166
10:50:24|4.2166
10:50:26|4.2166
10:50:27|4.2166
10:50:28|4.2166
10:50:29|4.2166
10:50:30|4.2166
10:50:31|4.2166
10:50:31|4.2166
10:50:33|4.2166
10:50:34|4.2166
10:50:35|4.2175
10:50:35|4.215
10:50:37|4.215
10:50:38|4.215
10:50:38|4.215
10:50:40|4.2175
10:50:41|4.2175
10:50:42|4.2175
10:50:43|4.2175
10:50:45|4.2175
10:50:46|4.2248
10:50:47|4.2194
10:50:48|4.2208
10:50:49|4.2208
10:50:50|4.2208
10:50:51|4.2208
10:50:52|4.2208
10:50:53|4.2208
10:50:54|4.2208
10:50:55|4.2208
10:50:56|4.2194
10:50:57|4.2194
10:50:59|4.2194
10:51:00|4.2203
10:51:01|4.2203
10:51:02|4.2203
10:51:02|4.2203
10:51:04|4.2203
10:51:05|4.2203
10:51:06|4.2203
10:51:06|4.2203
10:51:08|4.2203
10:51:10|4.2207
10:51:12|4.2207
10:51:13|4.2207
10:51:15|4.2203
10:51:16|4.2203
10:51:17|4.2203
10:51:17|4.2203
10:51:19|4.2203
10:51:20|4.2203
10:51:21|4.2203
10:51:22|4.2182
10:51:23|4.2182
10:51:24|4.2182
10:51:26|4.2182
10:51:26|4.2182
10:51:28|4.2182
10:51:28|4.2182
10:51:29|4.2182
10:51:31|4.2182
10:51:31|4.2182
10:51:33|4.2182
10:51:34|4.2182
10:51:35|4.2198
10:51:37|4.2163
10:51:38|4.2163
10:51:38|4.2163
10:51:40|4.2163
10:51:40|4.2163
10:51:42|4.2163
10:51:42|4.2163
10:51:44|4.2163
10:51:45|4.2163
10:51:45|4.2164
10:51:47|4.2164
10:51:48|4.2164
10:51:49|4.217
10:51:50|4.217
10:51:51|4.217
10:51:51|4.217
10:51:52|4.217
10:51:54|4.217
10:51:55|4.2162
10:51:56|4.2162
10:51:56|4.2162
10:51:58|4.2162
10:51:59|4.2162
10:52:00|4.2162
10:52:00|4.2162
10:52:02|4.2162
10:52:04|4.2162
10:52:05|4.2162
10:52:06|4.2162
10:52:06|4.2162
10:52:08|4.2162
10:52:09|4.2162
10:52:10|4.2162
10:52:11|4.2162
10:52:12|4.2162
10:52:13|4.2162
10:52:14|4.2162
10:52:15|4.2162
10:52:16|4.2162
10:52:17|4.2162
10:52:18|4.2162
10:52:19|4.2162
10:52:20|4.2162
10:52:21|4.2162
10:52:22|4.2162
10:52:23|4.2162
10:52:24|4.2162
10:52:26|4.2162
10:52:27|4.2154
10:52:28|4.2154
10:52:29|4.2154
10:52:30|4.2179
10:52:30|4.2179
10:52:32|4.2179
10:52:33|4.2179
10:52:34|4.2179
10:52:35|4.2155
10:52:36|4.2155
10:52:37|4.2155
10:52:38|4.2179
10:52:39|4.2179
10:52:40|4.2179
10:52:42|4.2179
10:52:42|4.2179
10:52:44|4.2179
10:52:44|4.2179
10:52:45|4.2179
10:52:46|4.2179
10:52:47|4.2179
10:52:48|4.2179
10:52:50|4.2179
10:52:51|4.2179
10:52:52|4.2179
10:52:53|4.2179
10:52:55|4.2179
10:52:56|4.2179
10:52:56|4.2179
10:52:57|4.2179
10:52:58|4.2167
10:53:00|4.2167
10:53:01|4.2167
10:53:02|4.2167
10:53:02|4.2167
10:53:03|4.2167
10:53:04|4.2167
10:53:10|4.2126
10:53:10|4.2138
10:53:11|4.2138
10:53:12|4.2138
10:53:14|4.2138
10:53:14|4.2138
10:53:15|4.2138
10:53:17|4.2138
10:53:18|4.2138
10:53:18|4.2138
10:53:20|4.2138
10:53:21|4.2138
10:53:22|4.2138
10:53:23|4.2138
10:53:24|4.2138
10:53:25|4.2138
10:53:26|4.216
10:53:28|4.216
10:53:29|4.216
10:53:29|4.216
10:53:31|4.216
10:53:31|4.216
10:53:32|4.216
10:53:34|4.216
10:53:35|4.2138
10:53:36|4.2138
10:53:36|4.2138
10:53:38|4.2138
10:53:38|4.2138
10:53:39|4.2138
10:53:41|4.2138
10:53:41|4.2138
10:53:43|4.2138
10:53:44|4.2138
10:53:45|4.2138
10:53:45|4.2138
10:53:46|4.2138
10:53:47|4.2101
10:53:48|4.2101
10:53:49|4.2101
10:53:50|4.2101
10:53:52|4.2101
10:53:52|4.2101
10:53:53|4.2101
10:53:55|4.2107
10:53:56|4.2084
10:53:57|4.2084
10:53:57|4.2084
10:53:59|4.2084
10:54:00|4.2084
10:54:01|4.2084
10:54:02|4.2084
10:54:03|4.2084
10:54:04|4.2084
10:54:05|4.2084
10:54:06|4.2084
10:54:08|4.2084
10:54:09|4.208
10:54:10|4.208
10:54:11|4.208
10:54:12|4.207
10:54:13|4.207
10:54:15|4.207
10:54:15|4.207
10:54:17|4.207
10:54:18|4.207
10:54:19|4.207
10:54:20|4.207
10:54:21|4.207
10:54:22|4.207
10:54:23|4.207
10:54:24|4.2056
10:54:25|4.2056
10:54:26|4.2052
10:54:27|4.2052
10:54:28|4.2052
10:54:29|4.2052
10:54:30|4.2052
10:54:31|4.2052
10:54:32|4.2052
10:54:33|4.2049
10:54:34|4.2052
10:54:35|4.2052
10:54:36|4.2052
10:54:37|4.2052
10:54:38|4.2052
10:54:39|4.2052
10:54:41|4.2052
10:54:42|4.2052
10:54:42|4.2052
10:54:43|4.2052
10:54:45|4.2057
10:54:46|4.2057
10:54:47|4.2057
10:54:47|4.2057
10:54:49|4.2057
10:54:50|4.2057
10:54:50|4.2057
10:54:51|4.2057
10:54:52|4.207
10:54:53|4.207
10:54:55|4.207
10:54:56|4.207
10:54:57|4.207
10:54:58|4.207
10:54:59|4.207
10:55:00|4.207
10:55:01|4.2056
10:55:02|4.2056
10:55:03|4.2056
10:55:04|4.2056
10:55:05|4.2056
10:55:06|4.2056
10:55:07|4.2056
10:55:08|4.2056
10:55:10|4.2056
10:55:12|4.205
10:55:12|4.205
10:55:14|4.205
10:55:15|4.205
10:55:15|4.205
10:55:16|4.205
10:55:18|4.205
10:55:19|4.205
10:55:19|4.205
10:55:20|4.205
10:55:22|4.205
10:55:23|4.205
10:55:23|4.205
10:55:24|4.205
10:55:26|4.205
10:55:26|4.205
10:55:27|4.2044
10:55:28|4.2044
10:55:29|4.2049
10:55:30|4.204
10:55:32|4.204
10:55:32|4.204
10:55:33|4.204
10:55:35|4.204
10:55:35|4.204
10:55:36|4.204
10:55:37|4.204
10:55:39|4.204
10:55:39|4.204
10:55:40|4.204
10:55:41|4.204
10:55:42|4.204
10:55:44|4.204
10:55:45|4.204
10:55:46|4.2036
10:55:47|4.2036
10:55:49|4.2036
10:55:49|4.2036
10:55:51|4.2036
10:55:52|4.2036
10:55:53|4.2036
10:55:53|4.2036
10:55:55|4.2036
10:55:56|4.2036
10:55:57|4.2036
10:55:58|4.2036
10:55:59|4.2028
10:56:00|4.2028
10:56:01|4.2028
10:56:02|4.2028
10:56:03|4.2035
10:56:04|4.2035
10:56:07|4.2035
10:56:08|4.2035
10:56:09|4.2035
10:56:09|4.2035
10:56:11|4.2035
10:56:11|4.2001
10:56:13|4.2036
10:56:13|4.2002
10:56:14|4.2002
10:56:16|4.2002
10:56:17|4.2032
10:56:17|4.2032
10:56:18|4.2032
10:56:20|4.2032
10:56:21|4.2032
10:56:21|4.2032
10:56:22|4.2032
10:56:24|4.2032
10:56:25|4.2032
10:56:25|4.2032
10:56:27|4.2032
10:56:28|4.2032
10:56:29|4.2032
10:56:30|4.2032
10:56:30|4.2032
10:56:33|4.2032
10:56:34|4.2032
10:56:35|4.2032
10:56:36|4.2032
10:56:36|4.2032
10:56:38|4.2032
10:56:38|4.202
10:56:40|4.202
10:56:41|4.202
10:56:42|4.202
10:56:43|4.202
10:56:44|4.202
10:56:45|4.202
10:56:45|4.2033
10:56:47|4.2033
10:56:49|4.2033
10:56:50|4.2033
10:56:51|4.2021
10:56:52|4.2021
10:56:52|4.2021
10:56:55|4.2021
10:56:56|4.2021
10:56:57|4.2053
10:56:58|4.2053
10:56:59|4.2053
10:57:00|4.2053
10:57:01|4.2053
10:57:02|4.2053
10:57:03|4.2044
10:57:05|4.2044
10:57:05|4.2044
10:57:06|4.2044
10:57:07|4.2044
10:57:09|4.2044
10:57:10|4.2044
10:57:10|4.2044
10:57:11|4.2044
10:57:13|4.2044
10:57:14|4.2044
10:57:14|4.2044
10:57:17|4.2049
10:57:18|4.2049
10:57:19|4.2049
10:57:20|4.2049
10:57:21|4.2049
10:57:22|4.2049
10:57:23|4.2049
10:57:24|4.2049
10:57:25|4.2049
10:57:26|4.2049
10:57:27|4.2049
10:57:28|4.2049
10:57:29|4.2049
10:57:30|4.2049
10:57:31|4.2049
10:57:32|4.2049
10:57:33|4.2049
10:57:34|4.2049
10:57:35|4.2049
10:57:36|4.2049
10:57:37|4.2047
10:57:38|4.2047
10:57:39|4.2047
10:57:40|4.2047
10:57:41|4.204
10:57:42|4.204
10:57:43|4.2019
10:57:44|4.2011
10:57:45|4.2011
10:57:47|4.2011
10:57:48|4.2011
10:57:49|4.2011
10:57:50|4.2008
10:57:51|4.2001
10:57:53|4.2001
10:57:54|4.2001
10:57:54|4.2001
10:57:56|4.2001
10:57:57|4.2001
10:57:58|4.2001
10:58:00|4.2001
10:58:00|4.2029
10:58:02|4.2
10:58:02|4.2
10:58:03|4.2
10:58:04|4.2
10:58:05|4.2
10:58:06|4.2
10:58:08|4.2
10:58:10|4.2
10:58:10|4.2017
10:58:12|4.2017
10:58:13|4.2017
10:58:14|4.2017
10:58:15|4.2025
10:58:16|4.2025
10:58:17|4.2025
10:58:18|4.2025
10:58:19|4.2025
10:58:20|4.2
10:58:21|4.2
10:58:22|4.2
10:58:23|4.2013
10:58:24|4.2013
10:58:25|4.2
10:58:26|4.2
10:58:28|4.2
10:58:28|4.2
10:58:29|4.2
10:58:31|4.2
10:58:31|4.2
10:58:33|4.2
10:58:33|4.2
10:58:34|4.2
10:58:35|4.2
10:58:36|4.2
10:58:38|4.2
10:58:38|4.2
10:58:39|4.2
10:58:41|4.2
10:58:41|4.2013
10:58:42|4.2013
10:58:44|4.2013
10:58:44|4.2013
10:58:45|4.2013
10:58:47|4.2013
10:58:48|4.2013
10:58:48|4.2013
10:58:49|4.2013
10:58:50|4.2001
10:58:51|4.2001
10:58:52|4.2001
10:58:54|4.2001
10:58:55|4.2001
10:58:56|4.2013
10:58:57|4.2013
10:58:59|4.2013
10:58:59|4.2013
10:59:00|4.2013
10:59:02|4.2013
10:59:03|4.2013
10:59:03|4.2013
10:59:04|4.2013
10:59:06|4.2013
10:59:06|4.2013
10:59:09|4.2013
10:59:09|4.2013
10:59:11|4.2013
10:59:12|4.2013
10:59:12|4.2027
10:59:14|4.2027
10:59:15|4.2027
10:59:16|4.2027
10:59:17|4.2027
10:59:18|4.2027
10:59:18|4.2027
10:59:20|4.2027
10:59:20|4.2027
10:59:22|4.2027
10:59:23|4.2027
10:59:24|4.2027
10:59:25|4.2027
10:59:26|4.2027
10:59:26|4.2027
10:59:28|4.2027
10:59:29|4.2027
10:59:29|4.2027
10:59:31|4.2027
10:59:32|4.2027
10:59:32|4.2027
10:59:33|4.2027
10:59:35|4.2027
10:59:36|4.2027
10:59:37|4.2027
10:59:38|4.2025
10:59:39|4.2025
10:59:40|4.2025
10:59:41|4.2025
10:59:42|4.2025
10:59:43|4.2025
10:59:44|4.2025
10:59:45|4.2025
10:59:46|4.2025
10:59:47|4.2025
10:59:48|4.2025
10:59:49|4.2025
10:59:50|4.2025
10:59:51|4.2025
10:59:52|4.2025
10:59:53|4.2025
10:59:55|4.2013
10:59:56|4.2013
10:59:56|4.2001
10:59:57|4.2009
10:59:58|4.2024
11:00:00|4.2024
11:00:01|4.2024
11:00:02|4.2001
11:00:04|4.2001
11:00:05|4.2001
11:00:05|4.2001
11:00:07|4.2001
11:00:07|4.2001
11:00:08|4.2001
11:00:10|4.2001
11:00:11|4.2001
11:00:11|4.2001
11:00:13|4.2001
11:00:13|4.2001
11:00:15|4.2001
11:00:16|4.2001
11:00:17|4.202
11:00:18|4.2024
11:00:18|4.2024
11:00:19|4.2024
11:00:25|4.2024
11:00:27|4.2027
11:00:27|4.2037
11:00:28|4.2037
11:00:30|4.2037
11:00:30|4.2037
11:00:31|4.2037
11:00:32|4.2037
11:00:34|4.2037
11:00:35|4.2037
11:00:35|4.2037
11:00:37|4.2043
11:00:39|4.2045
11:00:40|4.2045
11:00:40|4.2045
11:00:41|4.2045
11:00:42|4.2045
11:00:43|4.2045
11:00:45|4.2045
11:00:45|4.2045
11:00:46|4.2045
11:00:48|4.2038
11:00:48|4.2038
11:00:50|4.2038
11:00:50|4.2047
11:00:51|4.2047
11:00:53|4.2047
11:00:53|4.2045
11:00:55|4.2061
11:00:56|4.2061
11:00:57|4.2061
11:00:58|4.2061
11:00:59|4.2061
11:01:00|4.2061
11:01:02|4.2061
11:01:03|4.2061
11:01:03|4.2072
11:01:04|4.2072
11:01:06|4.2072
11:01:07|4.2072
11:01:07|4.2072
11:01:09|4.2072
11:01:10|4.2072
11:01:10|4.2077
11:01:11|4.2077
11:01:13|4.2077
11:01:14|4.2077
11:01:15|4.2077
11:01:16|4.2077
11:01:17|4.2077
11:01:18|4.2077
11:01:19|4.2077
11:01:20|4.208
11:01:21|4.208
11:01:22|4.2072
11:01:23|4.2081
11:01:24|4.2081
11:01:25|4.2081
11:01:26|4.2081
11:01:28|4.2081
11:01:29|4.2081
11:01:29|4.2081
11:01:30|4.2081
11:01:32|4.2081
11:01:33|4.2081
11:01:34|4.2081
11:01:35|4.2081
11:01:36|4.2081
11:01:36|4.2081
11:01:38|4.2081
11:01:39|4.2081
11:01:40|4.2081
11:01:41|4.2081
11:01:42|4.2081
11:01:43|4.2081
11:01:43|4.2081
11:01:45|4.2081
11:01:46|4.2081
11:01:47|4.2081
11:01:48|4.2081
11:01:50|4.2081
11:01:50|4.2081
11:01:52|4.2081
11:01:52|4.2097
11:01:53|4.2097
11:01:54|4.2097
11:01:56|4.2101
11:01:58|4.2101
11:01:59|4.2101
11:01:59|4.2101
11:02:00|4.2101
11:02:01|4.2101
11:02:03|4.2101
11:02:04|4.2101
11:02:05|4.2109
11:02:06|4.2109
11:02:06|4.2109
11:02:08|4.2109
11:02:09|4.2109
11:02:10|4.2109
11:02:11|4.2109
11:02:12|4.2109
11:02:13|4.2109
11:02:14|4.2109
11:02:15|4.2109
11:02:16|4.2109
11:02:17|4.2109
11:02:18|4.2148
11:02:19|4.2148
11:02:20|4.2148
11:02:21|4.2148
11:02:22|4.2148
11:02:23|4.2148
11:02:24|4.2155
11:02:25|4.2155
11:02:26|4.2174
11:02:27|4.2174
11:02:32|4.2193
11:02:33|4.2181
11:02:34|4.2181
11:02:35|4.2181
11:02:35|4.2181
11:02:37|4.2181
11:02:38|4.2181
11:02:39|4.2198
11:02:40|4.2198
11:02:41|4.2168
11:02:42|4.2168
11:02:43|4.2168
11:02:43|4.2189
11:02:44|4.2216
11:02:46|4.2216
11:02:46|4.222
11:02:47|4.222
11:02:49|4.222
11:02:50|4.2243
11:02:51|4.2221
11:02:52|4.2221
11:02:53|4.2221
11:02:54|4.2248
11:02:55|4.2228
11:02:56|4.2249
11:02:58|4.2204
11:02:58|4.2204
11:03:00|4.2204
11:03:00|4.2204
11:03:02|4.215
11:03:03|4.2
11:03:04|4.2
11:03:05|4.2037
11:03:06|4.2062
11:03:10|4.2062
11:03:11|4.2118
11:03:13|4.2118
11:03:13|4.2118
11:03:14|4.2118
11:03:16|4.2118
11:03:16|4.2094
11:03:17|4.2094
11:03:19|4.2094
11:03:20|4.2094
11:03:20|4.2094
11:03:22|4.2094
11:03:23|4.2094
11:03:23|4.2094
11:03:25|4.2094
11:03:26|4.2094
11:03:27|4.2094
11:03:28|4.2094
11:03:29|4.2094
11:03:30|4.2094
11:03:32|4.2094
11:03:32|4.2094
11:03:33|4.2094
11:03:35|4.2094
11:03:36|4.2094
11:03:37|4.2094
11:03:38|4.2094
11:03:39|4.211
11:03:42|4.211
11:03:43|4.211
11:03:44|4.211
11:03:45|4.211
11:03:45|4.211
11:03:47|4.211
11:03:48|4.211
11:03:49|4.211
11:03:49|4.211
11:03:51|4.211
11:03:52|4.211
11:03:52|4.211
11:03:53|4.211
11:03:54|4.211
11:03:55|4.211
11:03:56|4.211
11:03:58|4.211
11:04:00|4.211
11:04:01|4.2128
11:04:01|4.2128
11:04:03|4.2128
11:04:03|4.2128
11:04:05|4.2128
11:04:05|4.2128
11:04:07|4.2128
11:04:08|4.2151
11:04:09|4.2151
11:04:10|4.2151
11:04:11|4.2151
11:04:11|4.2151
11:04:13|4.2151
11:04:14|4.2151
11:04:15|4.215
11:04:16|4.215
11:04:17|4.2151
11:04:18|4.2151
11:04:19|4.2151
11:04:20|4.2151
11:04:21|4.2151
11:04:23|4.2151
11:04:24|4.2151
11:04:26|4.2151
11:04:26|4.2151
11:04:28|4.2123
11:04:28|4.2097
11:04:30|4.2097
11:04:31|4.2097
11:04:32|4.2097
11:04:33|4.2097
11:04:34|4.2097
11:04:34|4.2097
11:04:35|4.2097
11:04:36|4.2114
11:04:39|4.2114
11:04:39|4.2114
11:04:40|4.2114
11:04:41|4.2157
11:04:42|4.2157
11:04:43|4.2157
11:04:44|4.2157
11:04:45|4.2119
11:04:47|4.2119
11:04:47|4.2119
11:04:49|4.2119
11:04:50|4.2119
11:04:51|4.2119
11:04:51|4.2119
11:04:53|4.2119
11:04:54|4.2157
11:04:54|4.2159
11:04:55|4.2159
11:04:57|4.2159
11:04:57|4.2159
11:04:59|4.2159
11:05:01|4.2159
11:05:02|4.2159
11:05:03|4.2159
11:05:04|4.2159
11:05:05|4.2159
11:05:06|4.2159
11:05:07|4.2151
11:05:10|4.2151
11:05:11|4.2147
11:05:12|4.2147
11:05:13|4.2173
11:05:15|4.2173
11:05:16|4.2173
11:05:16|4.2173
11:05:18|4.2173
11:05:18|4.2163
11:05:20|4.2163
11:05:21|4.2163
11:05:22|4.2163
11:05:23|4.2163
11:05:24|4.2163
11:05:25|4.2163
11:05:27|4.2163
11:05:27|4.2163
11:05:29|4.2163
11:05:29|4.2163
11:05:31|4.2163
11:05:32|4.2163
11:05:32|4.2163
11:05:33|4.2163
11:05:34|4.2163
11:05:35|4.2163
11:05:36|4.2163
11:05:37|4.2163
11:05:39|4.2163
11:05:40|4.2163
11:05:40|4.2163
11:05:42|4.2163
11:05:43|4.2163
11:05:44|4.2185
11:05:45|4.2185
11:05:46|4.2185
11:05:47|4.2163
11:05:48|4.2168
11:05:49|4.2168
11:05:50|4.2168
11:05:51|4.2168
11:05:51|4.2168
11:05:52|4.2168
11:05:54|4.2168
11:05:54|4.2168
11:05:56|4.2169
11:05:57|4.2169
11:05:57|4.2169
11:05:59|4.2169
11:06:01|4.2169
11:06:02|4.2168
11:06:03|4.2168
11:06:04|4.2168
11:06:06|4.2168
11:06:07|4.2168
11:06:08|4.2168
11:06:09|4.2169
11:06:10|4.2169
11:06:10|4.2169
11:06:12|4.2169
11:06:13|4.2169
11:06:14|4.2169
11:06:15|4.2169
11:06:16|4.2169
11:06:17|4.2169
11:06:18|4.2169
11:06:19|4.2135
11:06:20|4.2131
11:06:21|4.2181
11:06:22|4.2181
11:06:23|4.2181
11:06:24|4.2181
11:06:25|4.2181
11:06:26|4.2181
11:06:27|4.2181
11:06:28|4.2153
11:06:29|4.2153
11:06:30|4.2153
11:06:32|4.2153
11:06:33|4.2153
11:06:33|4.2153
11:06:34|4.2153
11:06:35|4.2153
11:06:36|4.2153
11:06:38|4.2153
11:06:38|4.2153
11:06:39|4.2153
11:06:40|4.2153
11:06:42|4.2153
11:06:43|4.2153
11:06:43|4.2153
11:06:44|4.2153
11:06:45|4.2061
11:06:46|4.205
11:06:47|4.205
11:06:48|4.205
11:06:49|4.205
11:06:50|4.205
11:06:51|4.2046
11:06:53|4.203
11:06:54|4.203
11:06:55|4.203
11:06:57|4.203
11:06:57|4.203
11:06:59|4.2019
11:06:59|4.2034
11:07:01|4.2034
11:07:03|4.2034
11:07:04|4.2034
11:07:04|4.2034
11:07:06|4.2034
11:07:07|4.2034
11:07:08|4.2034
11:07:09|4.2034
11:07:09|4.2034
11:07:11|4.2034
11:07:12|4.2034
11:07:13|4.2034
11:07:14|4.2034
11:07:15|4.2034
11:07:16|4.2034
11:07:17|4.2034
11:07:18|4.2034
11:07:19|4.2034
11:07:20|4.2034
11:07:21|4.2034
11:07:22|4.2034
11:07:23|4.2034
11:07:25|4.2034
11:07:26|4.2034
11:07:26|4.2034
11:07:27|4.2014
11:07:28|4.2014
11:07:30|4.2034
11:07:30|4.2034
11:07:31|4.2034
11:07:32|4.2034
11:07:33|4.2034
11:07:34|4.2022
11:07:35|4.2022
11:07:36|4.2022
11:07:38|4.2022
11:07:39|4.2022
11:07:39|4.2034
11:07:41|4.2034
11:07:41|4.2034
11:07:43|4.2034
11:07:44|4.2034
11:07:44|4.2034
11:07:46|4.2034
11:07:46|4.2034
11:07:47|4.2034
11:07:48|4.2034
11:07:49|4.2034
11:07:50|4.2034
11:07:52|4.2034
11:07:52|4.2034
11:07:54|4.2034
11:07:55|4.2014
11:07:56|4.2014
11:07:56|4.2014
11:07:58|4.2014
11:07:59|4.2
11:07:59|4.2
11:08:01|4.2
11:08:03|4.2
11:08:05|4.2
11:08:06|4.2
11:08:07|4.2
11:08:08|4.2
11:08:09|4.2
11:08:10|4.2
11:08:11|4.2014
11:08:12|4.2014
11:08:13|4.2014
11:08:14|4.2014
11:08:16|4.2014
11:08:17|4.2014
11:08:17|4.2014
11:08:19|4.2014
11:08:20|4.2014
11:08:21|4.2014
11:08:22|4.2014
11:08:23|4.2
11:08:24|4.2
11:08:25|4.2
11:08:26|4.2
11:08:27|4.2
11:08:28|4.2
11:08:29|4.2
11:08:30|4.2
11:08:31|4.2
11:08:33|4.2
11:08:33|4.2
11:08:34|4.1981
11:08:36|4.199
11:08:36|4.199
11:08:38|4.199
11:08:38|4.199
11:08:39|4.1979
11:08:40|4.1979
11:08:41|4.1979
11:08:43|4.1979
11:08:44|4.1979
11:08:44|4.2129
11:08:46|4.2119
11:08:46|4.2124
11:08:47|4.2124
11:08:48|4.2124
11:08:50|4.2124
11:08:50|4.2124
11:08:51|4.2124
11:08:52|4.2124
11:08:53|4.2174
11:08:54|4.2174
11:08:55|4.2171
11:08:57|4.2171
11:08:58|4.2171
11:08:59|4.2171
11:09:00|4.2171
11:09:01|4.2171
11:09:02|4.2171
11:09:04|4.2171
11:09:05|4.2171
11:09:06|4.2171
11:09:10|4.2171
11:09:11|4.2171
11:09:13|4.2171
11:09:14|4.2171
11:09:15|4.2171
11:09:16|4.2171
11:09:17|4.2171
11:09:18|4.2171
11:09:19|4.2171
11:09:20|4.2171
11:09:21|4.2171
11:09:22|4.2171
11:09:23|4.2171
11:09:24|4.2178
11:09:25|4.2178
11:09:26|4.2178
11:09:27|4.2178
11:09:28|4.2178
11:09:29|4.2178
11:09:30|4.2178
11:09:31|4.2178
11:09:32|4.2178
11:09:33|4.2222
11:09:34|4.2197
11:09:35|4.2197
11:09:36|4.2197
11:09:37|4.2196
11:09:38|4.2196
11:09:39|4.2196
11:09:40|4.2196
11:09:41|4.2196
11:09:42|4.2196
11:09:43|4.2196
11:09:44|4.2206
11:09:45|4.2197
11:09:46|4.2197
11:09:47|4.2238
11:09:48|4.2196
11:09:49|4.2196
11:09:50|4.2196
11:09:52|4.2196
11:09:53|4.2196
11:09:54|4.2196
11:09:54|4.2196
11:09:56|4.2177
11:09:58|4.2199
11:09:58|4.2199
11:10:00|4.2199
11:10:01|4.2199
11:10:03|4.2199
11:10:05|4.2244
11:10:07|4.2221
11:10:11|4.2204
11:10:12|4.2222
11:10:13|4.2222
11:10:13|4.2222
11:10:15|4.2273
11:10:16|4.2273
11:10:17|4.224
11:10:18|4.224
11:10:19|4.224
11:10:20|4.224
11:10:21|4.224
11:10:23|4.2233
11:10:24|4.2233
11:10:26|4.2233
11:10:27|4.2233
11:10:28|4.2233
11:10:29|4.2233
11:10:31|4.2233
11:10:32|4.2237
11:10:32|4.2236
11:10:34|4.2236
11:10:35|4.2236
11:10:36|4.2236
11:10:38|4.2274
11:10:38|4.2274
11:10:39|4.2274
11:10:40|4.2274
11:10:41|4.2274
11:10:43|4.2345
11:10:43|4.2297
11:10:46|4.23
11:10:47|4.23
11:10:47|4.23
11:10:48|4.23
11:10:49|4.2301
11:10:50|4.2301
11:10:52|4.2301
11:10:53|4.2301
11:10:53|4.2301
11:10:54|4.2264
11:10:56|4.2301
11:10:57|4.2301
11:10:58|4.2301
11:10:59|4.2298
11:11:00|4.2322
11:11:01|4.2322
11:11:03|4.2336
11:11:03|4.2352
11:11:05|4.2352
11:11:05|4.2336
11:11:06|4.2332
11:11:08|4.2332
11:11:09|4.2332
11:11:10|4.2332
11:11:11|4.2332
11:11:12|4.2332
11:11:13|4.2332
11:11:14|4.2332
11:11:15|4.2307
11:11:16|4.2307
11:11:17|4.2301
11:11:18|4.2301
11:11:19|4.2301
11:11:20|4.2301
11:11:21|4.2301
11:11:22|4.2301
11:11:23|4.2301
11:11:25|4.232
11:11:26|4.232
11:11:27|4.2336
11:11:27|4.234
11:11:28|4.234
11:11:30|4.2349
11:11:30|4.2349
11:11:32|4.2349
11:11:33|4.2349
11:11:33|4.2349
11:11:34|4.2349
11:11:35|4.2349
11:11:37|4.2349
11:11:39|4.2352
11:11:40|4.2349
11:11:41|4.2376
11:11:42|4.2376
11:11:42|4.2382
11:11:44|4.2382
11:11:46|4.2337
11:11:47|4.2333
11:11:48|4.2333
11:11:49|4.2333
11:11:51|4.2333
11:11:52|4.238
11:11:53|4.2349
11:11:55|4.2349
11:11:55|4.2349
11:11:57|4.2349
11:11:58|4.2349
11:11:59|4.2349
11:12:00|4.2387
11:12:01|4.2368
11:12:01|4.2361
11:12:03|4.2361
11:12:04|4.2361
11:12:05|4.2361
11:12:06|4.2362
11:12:07|4.2362
11:12:08|4.2362
11:12:09|4.2362
11:12:10|4.2368
11:12:12|4.2368
11:12:12|4.2368
11:12:13|4.2368
11:12:15|4.2368
11:12:15|4.2382
11:12:16|4.2373
11:12:18|4.2372
11:12:18|4.2372
11:12:19|4.2372
11:12:21|4.2372
11:12:21|4.236
11:12:22|4.236
11:12:23|4.236
11:12:24|4.236
11:12:25|4.236
11:12:27|4.236
11:12:28|4.2362
11:12:28|4.2362
11:12:30|4.2379
11:12:30|4.2379
11:12:32|4.2379
11:12:32|4.2379
11:12:34|4.2387
11:12:34|4.2387
11:12:35|4.2387
11:12:37|4.2387
11:12:37|4.2387
11:12:40|4.2387
11:12:41|4.2387
11:12:42|4.2387
11:12:43|4.2387
11:12:45|4.2427
11:12:46|4.2428
11:12:47|4.2428
11:12:49|4.2448
11:12:50|4.2436
11:12:50|4.2428
11:12:52|4.2428
11:12:53|4.2428
11:12:54|4.2428
11:12:56|4.2428
11:12:57|4.2428
11:12:57|4.2428
11:12:58|4.2432
11:13:00|4.2432
11:13:01|4.2432
11:13:01|4.244
11:13:03|4.2427
11:13:04|4.2427
11:13:05|4.2427
11:13:06|4.2427
11:13:07|4.24
11:13:08|4.2415
11:13:09|4.2415
11:13:10|4.2415
11:13:11|4.2415
11:13:12|4.2415
11:13:13|4.2416
11:13:14|4.2416
11:13:15|4.2416
11:13:17|4.2416
11:13:18|4.2416
11:13:19|4.24
11:13:20|4.24
11:13:21|4.24
11:13:22|4.24
11:13:23|4.2415
11:13:24|4.2415
11:13:25|4.2415
11:13:26|4.2415
11:13:27|4.2415
11:13:28|4.2415
11:13:29|4.2415
11:13:30|4.2415
11:13:31|4.2415
11:13:32|4.2415
11:13:32|4.2415
11:13:34|4.2415
11:13:35|4.2415
11:13:36|4.2415
11:13:37|4.2415
11:13:38|4.2415
11:13:40|4.2415
11:13:41|4.2415
11:13:41|4.2415
11:13:43|4.2415
11:13:44|4.2415
11:13:45|4.242
11:13:46|4.24
11:13:47|4.2392
11:13:48|4.2392
11:13:50|4.2392
11:13:51|4.2392
11:13:52|4.2392
11:13:53|4.2392
11:13:54|4.2388
11:13:55|4.2388
11:13:56|4.2388
11:13:56|4.2376
11:13:58|4.2369
11:13:59|4.2369
11:13:59|4.2369
11:14:01|4.2369
11:14:02|4.2369
11:14:03|4.2369
11:14:03|4.2369
11:14:06|4.2369
11:14:07|4.2369
11:14:08|4.2369
11:14:09|4.2369
11:14:10|4.2369
11:14:12|4.2369
11:14:12|4.2369
11:14:13|4.2369
11:14:14|4.2369
11:14:16|4.2369
11:14:17|4.2369
11:14:18|4.2369
11:14:19|4.2369
11:14:20|4.2369
11:14:21|4.2369
11:14:23|4.2369
11:14:23|4.2369
11:14:24|4.2369
11:14:25|4.2369
11:14:26|4.2369
11:14:28|4.2369
11:14:28|4.2369
11:14:30|4.2369
11:14:30|4.2369
11:14:31|4.2369
11:14:33|4.2355
11:14:33|4.2355
11:14:35|4.2355
11:14:36|4.2355
11:14:37|4.2369
11:14:38|4.2369
11:14:39|4.235
11:14:40|4.2336
11:14:42|4.2336
11:14:43|4.2336
11:14:45|4.2336
11:14:45|4.2316
11:14:47|4.2316
11:14:48|4.2316
11:14:49|4.2316
11:14:50|4.2316
11:14:52|4.2302
11:14:52|4.2302
11:14:54|4.2302
11:14:56|4.2302
11:14:57|4.2302
11:14:59|4.2302
11:14:59|4.2302
11:15:01|4.2302
11:15:03|4.2302
11:15:04|4.2292
11:15:05|4.2292
11:15:06|4.23
11:15:08|4.23
11:15:08|4.23
11:15:10|4.23
11:15:11|4.2288
11:15:12|4.23
11:15:12|4.23
11:15:14|4.23
11:15:15|4.23
11:15:15|4.23
11:15:17|4.23
11:15:18|4.232
11:15:18|4.2309
11:15:19|4.2309
11:15:20|4.2309
11:15:22|4.23
11:15:23|4.23
11:15:24|4.23
11:15:25|4.23
11:15:26|4.23
11:15:27|4.2324
11:15:29|4.2324
11:15:30|4.2336
11:15:30|4.2336
11:15:32|4.2336
11:15:33|4.2336
11:15:34|4.234
11:15:35|4.2359
11:15:36|4.2356
11:15:38|4.2356
11:15:39|4.236
11:15:39|4.236
11:15:41|4.2364
11:15:42|4.2364
11:15:43|4.2372
11:15:44|4.2368
11:15:45|4.2368
11:15:46|4.2368
11:15:48|4.2368
11:15:49|4.2376
11:15:51|4.2376
11:15:51|4.2376
11:15:53|4.2376
11:15:54|4.2372
11:15:55|4.2382
11:15:56|4.2375
11:15:57|4.2376
11:15:58|4.2376
11:16:00|4.2376
11:16:00|4.2372
11:16:01|4.2372
11:16:03|4.238
11:16:03|4.238
11:16:05|4.238
11:16:05|4.238
11:16:07|4.238
11:16:07|4.2384
11:16:08|4.2384
11:16:09|4.2384
11:16:11|4.2384
11:16:11|4.2384
11:16:13|4.2388
11:16:14|4.2388
11:16:15|4.2388
11:16:16|4.2372
11:16:17|4.2383
11:16:18|4.2383
11:16:18|4.2383
11:16:19|4.2388
11:16:21|4.2388
11:16:22|4.239
11:16:23|4.239
11:16:24|4.2389
11:16:25|4.2389
11:16:26|4.2392
11:16:27|4.2392
11:16:29|4.2392
11:16:29|4.2396
11:16:31|4.2396
11:16:33|4.2396
11:16:34|4.2396
11:16:35|4.2399
11:16:35|4.2399
11:16:36|4.2399
11:16:37|4.2399
11:16:38|4.2399
11:16:39|4.2399
11:16:41|4.24
11:16:42|4.24
11:16:43|4.2384
11:16:43|4.2384
11:16:45|4.2384
11:16:45|4.2384
11:16:46|4.2385
11:16:47|4.2385
11:16:49|4.2385
11:16:51|4.2385
11:16:53|4.2385
11:16:54|4.2385
11:16:56|4.2384
11:16:57|4.2384
11:16:58|4.2376
11:16:59|4.2376
11:16:59|4.2376
11:17:01|4.2376
11:17:02|4.2384
11:17:04|4.2384
11:17:04|4.2372
11:17:06|4.2372
11:17:06|4.2372
11:17:07|4.2372
11:17:08|4.2376
11:17:10|4.2416
11:17:11|4.2399
11:17:12|4.2399
11:17:12|4.2399
11:17:13|4.2381
11:17:14|4.2381
11:17:16|4.2381
11:17:16|4.2376
11:17:17|4.2377
11:17:18|4.2377
11:17:20|4.2377
11:17:21|4.2377
11:17:22|4.2377
11:17:22|4.2377
11:17:24|4.2377
11:17:25|4.2377
11:17:26|4.236
11:17:27|4.234
11:17:28|4.234
11:17:29|4.234
11:17:30|4.234
11:17:31|4.234
11:17:32|4.234
11:17:33|4.2337
11:17:34|4.2314
11:17:35|4.2314
11:17:36|4.2314
11:17:37|4.2314
11:17:38|4.2314
11:17:39|4.2314
11:17:40|4.2314
11:17:41|4.2314
11:17:43|4.2314
11:17:43|4.2314
11:17:44|4.2314
11:17:45|4.2336
11:17:46|4.2332
11:17:47|4.2367
11:17:49|4.2367
11:17:51|4.2352
11:17:53|4.2352
11:17:54|4.2324
11:17:55|4.2324
11:17:56|4.2324
11:17:57|4.2324
11:17:58|4.2324
11:17:59|4.2324
11:18:00|4.2324
11:18:01|4.2324
11:18:02|4.2324
11:18:03|4.2324
11:18:04|4.2343
11:18:05|4.2343
11:18:06|4.2343
11:18:07|4.2343
11:18:08|4.2343
11:18:09|4.2344
11:18:10|4.2344
11:18:11|4.2344
11:18:13|4.2344
11:18:13|4.2344
11:18:15|4.2344
11:18:16|4.2344
11:18:17|4.2344
11:18:18|4.234
11:18:19|4.234
11:18:20|4.234
11:18:21|4.234
11:18:22|4.234
11:18:22|4.234
11:18:24|4.234
11:18:25|4.234
11:18:26|4.234
11:18:27|4.234
11:18:28|4.2341
11:18:29|4.2341
11:18:30|4.234
11:18:31|4.234
11:18:32|4.234
11:18:32|4.234
11:18:33|4.234
11:18:35|4.234
11:18:36|4.234
11:18:37|4.234
11:18:37|4.234
11:18:39|4.2312
11:18:40|4.2243
11:18:41|4.224
11:18:42|4.224
11:18:43|4.224
11:18:44|4.2239
11:18:45|4.2239
11:18:47|4.2239
11:18:47|4.2137
11:18:48|4.2218
11:18:50|4.2215
11:18:51|4.2215
11:18:52|4.2215
11:18:54|4.2175
11:18:54|4.2176
11:18:55|4.2157
11:18:56|4.2155
11:18:57|4.2158
11:18:58|4.2158
11:19:00|4.2158
11:19:01|4.2167
11:19:03|4.2157
11:19:03|4.2175
11:19:05|4.2161
11:19:06|4.2161
11:19:07|4.2154
11:19:08|4.2154
11:19:09|4.2141
11:19:09|4.2137
11:19:10|4.2147
11:19:12|4.2121
11:19:14|4.2143
11:19:15|4.2143
11:19:16|4.2158
11:19:16|4.2158
11:19:18|4.2146
11:19:19|4.2123
11:19:19|4.2123
11:19:20|4.2104
11:19:21|4.2126
11:19:23|4.2123
11:19:23|4.2123
11:19:24|4.21
11:19:25|4.2119
11:19:26|4.2119
11:19:27|4.2095
11:19:29|4.2115
11:19:29|4.2118
11:19:30|4.2118
11:19:31|4.2118
11:19:33|4.2118
11:19:34|4.2101
11:19:35|4.2101
11:19:35|4.2101
11:19:37|4.2101
11:19:37|4.2101
11:19:38|4.2081
11:19:40|4.2099
11:19:41|4.2099
11:19:41|4.2099
11:19:43|4.2099
11:19:43|4.2099
11:19:45|4.2085
11:19:47|4.2102
11:19:48|4.2102
11:19:49|4.2102
11:19:49|4.2102
11:19:51|4.2051
11:19:52|4.2051
11:19:54|4.2057
11:19:55|4.2057
11:19:56|4.2057
11:19:57|4.2057
11:19:57|4.2057
11:19:59|4.2057
11:20:00|4.2074
11:20:01|4.2075
11:20:02|4.2075
11:20:03|4.1947
11:20:04|4.1982
11:20:05|4.1982
11:20:07|4.1903
11:20:08|4.1947
11:20:09|4.1947
11:20:10|4.185
11:20:11|4.1936
11:20:12|4.1936
11:20:13|4.1936
11:20:14|4.1908
11:20:15|4.1908
11:20:16|4.1906
11:20:17|4.1908
11:20:18|4.1911
11:20:19|4.1935
11:20:20|4.1958
11:20:21|4.1943
11:20:22|4.1953
11:20:23|4.1953
11:20:24|4.1953
11:20:25|4.1953
11:20:27|4.1962
11:20:27|4.1962
11:20:28|4.1916
11:20:29|4.1924
11:20:30|4.193
11:20:31|4.1897
11:20:32|4.1897
11:20:33|4.1897
11:20:35|4.19
11:20:35|4.1894
11:20:36|4.1901
11:20:38|4.1901
11:20:38|4.1901
11:20:40|4.1892
11:20:41|4.187
11:20:43|4.189
11:20:43|4.189
11:20:44|4.189
11:20:45|4.189
11:20:46|4.189
11:20:48|4.189
11:20:49|4.1915
11:20:50|4.1915
11:20:52|4.19
11:20:53|4.19
11:20:54|4.1903
11:20:55|4.1914
11:20:56|4.1883
11:20:57|4.1882
11:20:58|4.1882
11:20:59|4.1882
11:21:00|4.1891
11:21:01|4.1891
11:21:01|4.1891
11:21:04|4.1891
11:21:05|4.1892
11:21:06|4.1892
11:21:07|4.1881
11:21:07|4.1869
11:21:09|4.1869
11:21:10|4.1869
11:21:11|4.1899
11:21:12|4.1899
11:21:13|4.1899
11:21:14|4.1895
11:21:15|4.1895
11:21:16|4.2038
11:21:17|4.2016
11:21:18|4.1886
11:21:19|4.2105
11:21:20|4.2067
11:21:21|4.2035
11:21:22|4.2148
11:21:23|4.2136
11:21:24|4.2097
11:21:25|4.2164
11:21:26|4.2164
11:21:27|4.2012
11:21:28|4.2012
11:21:29|4.204
11:21:30|4.204
11:21:31|4.204
11:21:32|4.204
11:21:33|4.204
11:21:34|4.2007
11:21:35|4.2007
11:21:36|4.2007
11:21:38|4.2007
11:21:39|4.2007
11:21:39|4.2007
11:21:40|4.2007
11:21:41|4.2007
11:21:42|4.2007
11:21:43|4.2007
11:21:45|4.2007
11:21:45|4.2007
11:21:46|4.2007
11:21:47|4.2063
11:21:49|4.2098
11:21:49|4.205
11:21:50|4.205
11:21:51|4.2067
11:21:52|4.2067
11:21:54|4.2067
11:21:54|4.2067
11:21:56|4.2067
11:21:56|4.2067
11:21:58|4.2067
11:21:58|4.2067
11:21:59|4.2067
11:22:01|4.2071
11:22:01|4.2071
11:22:02|4.2028
11:22:04|4.2009
11:22:05|4.2009
11:22:07|4.2071
11:22:08|4.2071
11:22:11|4.2071
11:22:12|4.2009
11:22:13|4.2009
11:22:14|4.2021
11:22:15|4.2045
11:22:16|4.2045
11:22:18|4.2045
11:22:19|4.2045
11:22:19|4.2017
11:22:20|4.2017
11:22:22|4.2017
11:22:22|4.2017
11:22:23|4.2017
11:22:25|4.2017
11:22:26|4.2017
11:22:27|4.2017
11:22:28|4.2017
11:22:29|4.2017
11:22:30|4.2
11:22:31|4.2
11:22:32|4.2
11:22:33|4.2
11:22:34|4.2
11:22:35|4.2
11:22:36|4.1986
11:22:37|4.2
11:22:38|4.2
11:22:39|4.2
11:22:41|4.2
11:22:41|4.2
11:22:42|4.2
11:22:44|4.2
11:22:45|4.2
11:22:46|4.2
11:22:47|4.2
11:22:47|4.2
11:22:48|4.2
11:22:50|4.2
11:22:51|4.2
11:22:52|4.2
11:22:53|4.2
11:22:54|4.2
11:22:55|4.2
11:22:56|4.2
11:22:57|4.2
11:22:58|4.2
11:22:59|4.2
11:23:00|4.2
11:23:01|4.2
11:23:02|4.2
11:23:03|4.1991
11:23:04|4.1991
11:23:06|4.2
11:23:08|4.2
11:23:09|4.2
11:23:10|4.2
11:23:11|4.2
11:23:12|4.2
11:23:12|4.2
11:23:14|4.2
11:23:14|4.2
11:23:16|4.2
11:23:17|4.1994
11:23:18|4.1994
11:23:20|4.1972
11:23:21|4.199
11:23:22|4.199
11:23:23|4.199
11:23:24|4.199
11:23:25|4.199
11:23:26|4.199
11:23:27|4.199
11:23:27|4.199
11:23:28|4.199
11:23:30|4.199
11:23:31|4.199
11:23:31|4.199
11:23:33|4.1962
11:23:34|4.1958
11:23:35|4.1999
11:23:36|4.1999
11:23:37|4.1999
11:23:38|4.1999
11:23:39|4.2
11:23:40|4.2
11:23:41|4.2
11:23:41|4.1999
11:23:43|4.1998
11:23:44|4.2
11:23:45|4.2
11:23:45|4.2
11:23:47|4.2
11:23:47|4.2
11:23:51|4.2
11:23:51|4.2
11:23:52|4.2017
11:23:54|4.2018
11:23:54|4.2018
11:23:55|4.2018
11:23:56|4.2018
11:23:57|4.2018
11:23:58|4.2018
11:23:59|4.2018
11:24:01|4.2
11:24:01|4.1965
11:24:02|4.1955
11:24:03|4.1968
11:24:04|4.1999
11:24:06|4.1983
11:24:07|4.1983
11:24:08|4.1983
11:24:09|4.1983
11:24:10|4.1983
11:24:12|4.1983
11:24:13|4.1983
11:24:14|4.1987
11:24:15|4.1987
11:24:16|4.1987
11:24:17|4.1963
11:24:18|4.1959
11:24:19|4.1956
11:24:20|4.1956
11:24:21|4.1956
11:24:22|4.1956
11:24:23|4.1956
11:24:24|4.1956
11:24:25|4.1956
11:24:26|4.1956
11:24:27|4.1956
11:24:28|4.1956
11:24:29|4.1956
11:24:30|4.1956
11:24:31|4.1956
11:24:32|4.196
11:24:33|4.196
11:24:34|4.196
11:24:36|4.1955
11:24:37|4.1955
11:24:37|4.1943
11:24:38|4.1943
11:24:39|4.1943
11:24:40|4.1943
11:24:42|4.1942
11:24:43|4.1942
11:24:43|4.1942
11:24:45|4.1942
11:24:46|4.1942
11:24:47|4.1897
11:24:48|4.1919
11:24:48|4.1932
11:24:50|4.1932
11:24:50|4.1932
11:24:52|4.1932
11:24:53|4.1932
11:24:54|4.1986
11:24:56|4.1986
11:24:57|4.1986
11:24:58|4.1986
11:24:59|4.1986
11:25:00|4.1986
11:25:01|4.1987
11:25:02|4.1878
11:25:03|4.1945
11:25:04|4.1945
11:25:05|4.1959
11:25:06|4.1959
11:25:08|4.1955
11:25:08|4.1955
11:25:09|4.19
11:25:11|4.1916
11:25:11|4.1916
11:25:13|4.1916
11:25:14|4.1916
11:25:15|4.1916
11:25:16|4.1916
11:25:17|4.1916
11:25:19|4.1916
11:25:20|4.1916
11:25:21|4.1916
11:25:22|4.1916
11:25:23|4.1916
11:25:24|4.1916
11:25:25|4.1916
11:25:26|4.19
11:25:27|4.19
11:25:28|4.19
11:25:30|4.1912
11:25:30|4.1912
11:25:31|4.1916
11:25:33|4.1916
11:25:34|4.1916
11:25:35|4.1916
11:25:36|4.1916
11:25:37|4.1916
11:25:38|4.1916
11:25:38|4.1916
11:25:39|4.1916
11:25:41|4.1916
11:25:41|4.1916
11:25:43|4.1916
11:25:44|4.1916
11:25:46|4.1916
11:25:47|4.1916
11:25:48|4.19
11:25:49|4.19
11:25:50|4.19
11:25:52|4.19
11:25:53|4.19
11:25:54|4.19
11:25:55|4.19
11:25:55|4.19
11:25:57|4.19
11:25:58|4.19
11:25:59|4.19
11:26:00|4.19
11:26:01|4.19
11:26:02|4.191
11:26:03|4.1908
11:26:04|4.1908
11:26:05|4.1908
11:26:06|4.1908
11:26:08|4.1908
11:26:10|4.1915
11:26:10|4.1869
11:26:11|4.1869
11:26:13|4.188
11:26:13|4.1899
11:26:15|4.1899
11:26:16|4.1899
11:26:17|4.1879
11:26:17|4.1879
11:26:18|4.1879
11:26:20|4.1879
11:26:20|4.1879
11:26:22|4.1879
11:26:22|4.19
11:26:24|4.1909
11:26:25|4.1909
11:26:27|4.1966
11:26:28|4.1985
11:26:29|4.1965
11:26:30|4.1965
11:26:30|4.1965
11:26:31|4.1965
11:26:32|4.1965
11:26:33|4.1965
11:26:35|4.1965
11:26:36|4.1965
11:26:37|4.1965
11:26:38|4.1965
11:26:38|4.1965
11:26:40|4.1965
11:26:41|4.1965
11:26:42|4.1965
11:26:43|4.1965
11:26:44|4.1965
11:26:46|4.1969
11:26:47|4.1969
11:26:48|4.1969
11:26:49|4.1969
11:26:50|4.1969
11:26:51|4.1969
11:26:52|4.1969
11:26:54|4.1969
11:26:54|4.1969
11:26:56|4.1978
11:26:57|4.1978
11:26:57|4.1978
11:26:59|4.1965
11:26:59|4.1977
11:27:01|4.1977
11:27:01|4.1977
11:27:05|4.1977
11:27:06|4.1977
11:27:07|4.1965
11:27:08|4.1965
11:27:10|4.1927
11:27:11|4.1915
11:27:11|4.1907
11:27:13|4.1907
11:27:13|4.1907
11:27:14|4.1907
11:27:15|4.1907
11:27:16|4.1913
11:27:17|4.1913
11:27:19|4.1915
11:27:19|4.1915
11:27:20|4.1915
11:27:21|4.1915
11:27:22|4.1901
11:27:24|4.1901
11:27:24|4.1901
11:27:25|4.1895
11:27:26|4.1899
11:27:27|4.19
11:27:28|4.1886
11:27:29|4.19
11:27:31|4.1888
11:27:31|4.1888
11:27:32|4.1888
11:27:34|4.1888
11:27:35|4.1888
11:27:36|4.19
11:27:37|4.19
11:27:38|4.19
11:27:39|4.19
11:27:40|4.19
11:27:44|4.1888
11:27:45|4.1969
11:27:46|4.1969
11:27:47|4.1969
11:27:48|4.1969
11:27:49|4.1977
11:27:50|4.1989
11:27:51|4.1989
11:27:51|4.1989
11:27:53|4.1935
11:27:54|4.1935
11:27:55|4.1935
11:27:56|4.1935
11:27:57|4.1935
11:27:58|4.1903
11:28:00|4.1904
11:28:00|4.2018
11:28:02|4.2018
11:28:03|4.2122
11:28:03|4.2133
11:28:04|4.2159
11:28:05|4.2159
11:28:07|4.2159
11:28:08|4.2159
11:28:09|4.2159
11:28:10|4.2159
11:28:14|4.2142
11:28:15|4.216
11:28:16|4.2085
11:28:18|4.2085
11:28:19|4.2085
11:28:19|4.2085
11:28:21|4.2085
11:28:22|4.2096
11:28:23|4.2096
11:28:24|4.2096
11:28:24|4.2096
11:28:26|4.2096
11:28:26|4.2096
11:28:28|4.2096
11:28:28|4.2064
11:28:29|4.2064
11:28:30|4.2064
11:28:31|4.2064
11:28:32|4.2
11:28:33|4.2
11:28:34|4.2
11:28:35|4.2044
11:28:37|4.2046
11:28:37|4.2088
11:28:39|4.2088
11:28:40|4.2088
11:28:41|4.2088
11:28:41|4.2088
11:28:42|4.2057
11:28:43|4.2107
11:28:45|4.2107
11:28:46|4.2107
11:28:48|4.2107
11:28:48|4.2109
11:28:50|4.2107
11:28:51|4.2107
11:28:53|4.2107
11:28:54|4.2109
11:28:55|4.2101
11:28:56|4.2089
11:28:57|4.2089
11:28:59|4.2099
11:28:59|4.2088
11:29:00|4.2099
11:29:01|4.2099
11:29:03|4.2099
11:29:04|4.2125
11:29:04|4.2125
11:29:05|4.2125
11:29:06|4.2125
11:29:07|4.2125
11:29:10|4.2125
11:29:10|4.2111
11:29:12|4.2111
11:29:12|4.2111
11:29:13|4.2111
11:29:15|4.2124
11:29:16|4.211
11:29:16|4.211
11:29:17|4.2179
11:29:19|4.2148
11:29:19|4.2148
11:29:21|4.2148
11:29:22|4.2148
11:29:24|4.2148
11:29:25|4.2148
11:29:25|4.2148
11:29:27|4.2148
11:29:27|4.2109
11:29:28|4.2109
11:29:29|4.2109
11:29:30|4.2109
11:29:32|4.2127
11:29:32|4.2127
11:29:34|4.2121
11:29:34|4.2122
11:29:36|4.2122
11:29:36|4.2094
11:29:38|4.2094
11:29:39|4.2114
11:29:40|4.2114
11:29:40|4.2114
11:29:42|4.2114
11:29:43|4.2114
11:29:44|4.2114
11:29:45|4.2114
11:29:46|4.2114
11:29:47|4.2074
11:29:49|4.2074
11:29:49|4.2117
11:29:51|4.2117
11:29:52|4.2117
11:29:55|4.2117
11:29:55|4.2117
11:29:57|4.2117
11:29:58|4.2117
11:29:59|4.2144
11:30:00|4.2144
11:30:01|4.2144
11:30:02|4.2146
11:30:03|4.2146
11:30:05|4.2151
11:30:05|4.2166
11:30:07|4.2166
11:30:08|4.2166
11:30:09|4.2158
11:30:09|4.2158
11:30:13|4.2158
11:30:13|4.2214
11:30:15|4.2175
11:30:16|4.2175
11:30:17|4.2175
11:30:18|4.2175
11:30:19|4.2149
11:30:20|4.2149
11:30:22|4.2149
11:30:22|4.2136
11:30:23|4.2136
11:30:25|4.2136
11:30:25|4.212
11:30:27|4.212
11:30:27|4.212
11:30:29|4.2142
11:30:30|4.2207
11:30:32|4.2194
11:30:32|4.2206
11:30:36|4.2255
11:30:37|4.2207
11:30:38|4.2236
11:30:39|4.2236
11:30:40|4.2236
11:30:41|4.2281
11:30:43|4.2281
11:30:44|4.2281
11:30:45|4.2281
11:30:45|4.2281
11:30:47|4.228
11:30:48|4.227
11:30:49|4.227
11:30:49|4.2309
11:30:52|4.2304
11:30:53|4.2281
11:30:55|4.232
11:30:55|4.2324
11:30:56|4.2374
11:30:58|4.2374
11:30:58|4.2357
11:31:00|4.2283
11:31:01|4.2283
11:31:02|4.2283
11:31:02|4.2283
11:31:04|4.2283
11:31:05|4.2283
11:31:07|4.2283
11:31:07|4.2283
11:31:09|4.2291
11:31:09|4.2291
11:31:10|4.2291
11:31:12|4.2291
11:31:13|4.2287
11:31:14|4.2238
11:31:15|4.2238
11:31:16|4.2238
11:31:16|4.2238
11:31:18|4.2238
11:31:19|4.2238
11:31:20|4.2252
11:31:21|4.2252
11:31:22|4.226
11:31:23|4.226
11:31:24|4.226
11:31:26|4.226
11:31:27|4.2216
11:31:27|4.2213
11:31:28|4.2213
11:31:31|4.2213
11:31:32|4.2213
11:31:34|4.2213
11:31:34|4.2199
11:31:36|4.2199
11:31:38|4.2199
11:31:38|4.2199
11:31:40|4.2187
11:31:42|4.2171
11:31:42|4.2168
11:31:43|4.2168
11:31:44|4.2168
11:31:45|4.2168
11:31:47|4.2168
11:31:48|4.2168
11:31:49|4.2168
11:31:50|4.2164
11:31:51|4.2164
11:31:53|4.2164
11:31:54|4.2164
11:31:55|4.2164
11:31:55|4.2164
11:31:56|4.2164
11:31:58|4.2164
11:31:59|4.2164
11:32:00|4.2164
11:32:01|4.2164
11:32:02|4.2164
11:32:04|4.2164
11:32:04|4.2164
11:32:05|4.2164
11:32:08|4.2164
11:32:09|4.2168
11:32:10|4.2168
11:32:11|4.2168
11:32:12|4.2173
11:32:13|4.2173
11:32:14|4.2159
11:32:16|4.2159
11:32:16|4.2159
11:32:17|4.2185
11:32:18|4.2197
11:32:20|4.2201
11:32:20|4.2265
11:32:21|4.224
11:32:23|4.224
11:32:23|4.224
11:32:24|4.224
11:32:25|4.224
11:32:27|4.224
11:32:28|4.224
11:32:29|4.224
11:32:30|4.224
11:32:31|4.2195
11:32:33|4.2195
11:32:35|4.2195
11:32:35|4.2195
11:32:37|4.2195
11:32:38|4.2195
11:32:39|4.2195
11:32:40|4.2195
11:32:41|4.2192
11:32:42|4.2192
11:32:44|4.2192
11:32:45|4.2192
11:32:45|4.22
11:32:47|4.22
11:32:48|4.22
11:32:48|4.22
11:32:50|4.2195
11:32:51|4.2195
11:32:52|4.2195
11:32:53|4.2195
11:32:54|4.2195
11:32:54|4.2195
11:32:56|4.2195
11:32:57|4.2195
11:32:57|4.224
11:32:59|4.2224
11:33:00|4.2224
11:33:02|4.2224
11:33:02|4.2224
11:33:04|4.2224
11:33:05|4.2224
11:33:06|4.2224
11:33:07|4.2224
11:33:07|4.2224
11:33:08|4.2168
11:33:09|4.2168
11:33:11|4.2168
11:33:11|4.2168
11:33:13|4.2168
11:33:14|4.2168
11:33:15|4.2168
11:33:16|4.2168
11:33:17|4.2168
11:33:18|4.2168
11:33:19|4.2168
11:33:20|4.2168
11:33:21|4.2168
11:33:22|4.2168
11:33:22|4.2168
11:33:24|4.22
11:33:24|4.22
11:33:26|4.22
11:33:27|4.22
11:33:28|4.22
11:33:30|4.22
11:33:30|4.22
11:33:31|4.22
11:33:33|4.2184
11:33:33|4.2175
11:33:36|4.2175
11:33:37|4.2175
11:33:38|4.2175
11:33:39|4.2135
11:33:41|4.2136
11:33:42|4.2161
11:33:43|4.2148
11:33:44|4.2148
11:33:45|4.2148
11:33:46|4.2148
11:33:47|4.2148
11:33:48|4.2148
11:33:49|4.2148
11:33:50|4.2128
11:33:51|4.2128
11:33:53|4.2128
11:33:54|4.2128
11:33:55|4.2128
11:33:57|4.2128
11:33:58|4.2128
11:33:58|4.2136
11:33:59|4.2136
11:34:00|4.2128
11:34:02|4.2128
11:34:02|4.2128
11:34:03|4.2128
11:34:04|4.2128
11:34:05|4.213
11:34:07|4.213
11:34:07|4.213
11:34:09|4.213
11:34:09|4.213
11:34:11|4.213
11:34:14|4.213
11:34:14|4.213
11:34:15|4.213
11:34:16|4.213
11:34:17|4.213
11:34:19|4.213
11:34:19|4.213
11:34:20|4.213
11:34:22|4.213
11:34:23|4.213
11:34:24|4.2127
11:34:25|4.2127
11:34:26|4.2125
11:34:27|4.2125
11:34:27|4.2125
11:34:29|4.2125
11:34:30|4.2125
11:34:31|4.2125
11:34:32|4.2125
11:34:34|4.2125
11:34:35|4.2125
11:34:36|4.2125
11:34:37|4.2125
11:34:38|4.2125
11:34:39|4.2125
11:34:40|4.2125
11:34:42|4.2125
11:34:42|4.2091
11:34:44|4.2129
11:34:45|4.2129
11:34:46|4.2129
11:34:47|4.2129
11:34:48|4.2129
11:34:50|4.2129
11:34:51|4.2129
11:34:52|4.2129
11:34:53|4.2129
11:34:54|4.2129
11:34:55|4.2129
11:34:56|4.2129
11:34:58|4.2125
11:34:59|4.2129
11:34:59|4.2129
11:35:01|4.2143
11:35:02|4.2143
11:35:03|4.2143
11:35:04|4.2143
11:35:05|4.2163
11:35:08|4.2163
11:35:09|4.2155
11:35:10|4.2155
11:35:11|4.2155
11:35:12|4.2155
11:35:13|4.2155
11:35:14|4.2155
11:35:15|4.2155
11:35:17|4.2152
11:35:18|4.2152
11:35:19|4.2164
11:35:20|4.2164
11:35:21|4.2164
11:35:22|4.2164
11:35:23|4.2164
11:35:24|4.2164
11:35:25|4.2164
11:35:26|4.2164
11:35:27|4.2164
11:35:29|4.2164
11:35:30|4.2164
11:35:30|4.2164
11:35:31|4.2164
11:35:33|4.2164
11:35:34|4.2146
11:35:34|4.2146
11:35:35|4.2146
11:35:36|4.2146
11:35:37|4.2146
11:35:38|4.2146
11:35:40|4.2146
11:35:41|4.2146
11:35:42|4.2146
11:35:43|4.2146
11:35:45|4.2146
11:35:46|4.2146
11:35:47|4.2127
11:35:48|4.2127
11:35:49|4.2127
11:35:50|4.2127
11:35:50|4.2127
11:35:52|4.2127
11:35:53|4.2127
11:35:54|4.2127
11:35:55|4.2127
11:35:56|4.2127
11:35:57|4.2127
11:35:58|4.2127
11:35:59|4.2127
11:36:00|4.2127
11:36:01|4.2127
11:36:02|4.2127
11:36:03|4.2127
11:36:04|4.2127
11:36:05|4.2111
11:36:06|4.2111
11:36:07|4.2121
11:36:11|4.2121
11:36:11|4.2121
11:36:13|4.2121
11:36:14|4.2121
11:36:15|4.2111
11:36:16|4.2111
11:36:16|4.2111
11:36:18|4.2111
11:36:18|4.2111
11:36:19|4.2124
11:36:22|4.2124
11:36:22|4.2124
11:36:24|4.2124
11:36:24|4.2124
11:36:26|4.2111
11:36:26|4.2111
11:36:27|4.2111
11:36:29|4.2111
11:36:29|4.2111
11:36:30|4.2111
11:36:31|4.2111
11:36:32|4.2111
11:36:34|4.2111
11:36:35|4.2111
11:36:36|4.2111
11:36:36|4.2101
11:36:37|4.2101
11:36:39|4.2101
11:36:41|4.2101
11:36:42|4.2101
11:36:43|4.2101
11:36:43|4.2101
11:36:45|4.2101
11:36:46|4.2101
11:36:47|4.2101
11:36:48|4.2101
11:36:49|4.2101
11:36:51|4.2101
11:36:52|4.2101
11:36:53|4.2101
11:36:53|4.2101
11:36:54|4.2103
11:36:55|4.2103
11:36:57|4.2103
11:36:57|4.2102
11:36:59|4.2102
11:37:00|4.2102
11:37:00|4.2102
11:37:02|4.2102
11:37:03|4.2102
11:37:03|4.2102
11:37:05|4.2102
11:37:06|4.2102
11:37:07|4.2102
11:37:08|4.2102
11:37:09|4.2102
11:37:10|4.2102
11:37:11|4.2102
11:37:12|4.2102
11:37:13|4.2111
11:37:14|4.2111
11:37:15|4.2111
11:37:16|4.2101
11:37:17|4.2101
11:37:19|4.2101
11:37:19|4.2101
11:37:21|4.2149
11:37:22|4.2129
11:37:22|4.2129
11:37:24|4.2143
11:37:25|4.2143
11:37:26|4.2143
11:37:27|4.2143
11:37:28|4.2143
11:37:29|4.2143
11:37:30|4.2143
11:37:31|4.2172
11:37:32|4.2172
11:37:33|4.2172
11:37:34|4.2236
11:37:35|4.2249
11:37:37|4.2211
11:37:38|4.2211
11:37:39|4.2279
11:37:40|4.2296
11:37:41|4.2296
11:37:43|4.2296
11:37:44|4.2239
11:37:45|4.2239
11:37:46|4.2239
11:37:47|4.2239
11:37:48|4.2239
11:37:50|4.2239
11:37:51|4.2239
11:37:52|4.2239
11:37:52|4.2239
11:37:54|4.2239
11:37:54|4.2239
11:37:56|4.2236
11:37:56|4.2236
11:37:57|4.2236
11:37:58|4.2236
11:37:59|4.2236
11:38:01|4.2236
11:38:02|4.2236
11:38:03|4.2272
11:38:04|4.2272
11:38:05|4.2271
11:38:06|4.2276
11:38:07|4.2276
11:38:08|4.2284
11:38:09|4.2284
11:38:11|4.23
11:38:12|4.2351
11:38:13|4.2346
11:38:13|4.2346
11:38:15|4.2355
11:38:15|4.2358
11:38:17|4.2358
11:38:18|4.2358
11:38:19|4.2358
11:38:20|4.2358
11:38:21|4.2358
11:38:22|4.2359
11:38:22|4.2359
11:38:24|4.2363
11:38:24|4.2363
11:38:26|4.2371
11:38:26|4.2371
11:38:27|4.2371
11:38:29|4.2371
11:38:29|4.2349
11:38:31|4.2349
11:38:32|4.2349
11:38:32|4.2349
11:38:33|4.2355
11:38:35|4.2355
11:38:35|4.2355
11:38:37|4.2355
11:38:38|4.2355
11:38:39|4.2355
11:38:40|4.2355
11:38:42|4.2382
11:38:43|4.2382
11:38:45|4.2382
11:38:46|4.2382
11:38:47|4.2323
11:38:48|4.2326
11:38:50|4.2326
11:38:51|4.2326
11:38:52|4.2326
11:38:53|4.2326
11:38:54|4.2325
11:38:55|4.2325
11:38:56|4.2325
11:38:58|4.2324
11:38:58|4.2326
11:39:00|4.2326
11:39:00|4.2326
11:39:02|4.2325
11:39:03|4.2325
11:39:04|4.2325
11:39:05|4.2325
11:39:06|4.2325
11:39:09|4.2325
11:39:10|4.2325
11:39:11|4.2325
11:39:12|4.2309
11:39:13|4.2309
11:39:14|4.2309
11:39:15|4.2326
11:39:16|4.2326
11:39:17|4.2326
11:39:18|4.2326
11:39:19|4.2326
11:39:20|4.2326
11:39:21|4.2323
11:39:22|4.2323
11:39:23|4.2323
11:39:25|4.2323
11:39:25|4.2323
11:39:26|4.2323
11:39:27|4.2323
11:39:29|4.2323
11:39:30|4.2323
11:39:30|4.2323
11:39:31|4.2323
11:39:33|4.2323
11:39:34|4.2323
11:39:35|4.2323
11:39:36|4.2323
11:39:37|4.2314
11:39:38|4.2314
11:39:39|4.2314
11:39:40|4.2314
11:39:41|4.2314
11:39:43|4.2314
11:39:44|4.2314
11:39:47|4.2314
11:39:47|4.2314
11:39:48|4.2314
11:39:49|4.2313
11:39:51|4.2313
11:39:52|4.2313
11:39:53|4.2313
11:39:54|4.2313
11:39:55|4.2313
11:39:56|4.2313
11:39:56|4.2313
11:39:57|4.2313
11:39:59|4.2313
11:40:00|4.2313
11:40:00|4.2313
11:40:02|4.2313
11:40:03|4.2313
11:40:04|4.2313
11:40:05|4.2313
11:40:06|4.2313
11:40:08|4.2313
11:40:09|4.2313
11:40:10|4.2313
11:40:11|4.2313
11:40:12|4.2327
11:40:12|4.2327
11:40:14|4.2327
11:40:15|4.2327
11:40:16|4.2327
11:40:17|4.2327
11:40:19|4.2327
11:40:20|4.2327
11:40:20|4.2327
11:40:21|4.2327
11:40:22|4.2327
11:40:23|4.2321
11:40:25|4.2321
11:40:25|4.2321
11:40:26|4.2321
11:40:28|4.2327
11:40:28|4.2327
11:40:30|4.2327
11:40:30|4.2327
11:40:31|4.2342
11:40:32|4.2342
11:40:33|4.2335
11:40:35|4.2335
11:40:35|4.2335
11:40:36|4.2239
11:40:38|4.2239
11:40:38|4.2239
11:40:40|4.2239
11:40:41|4.2239
11:40:42|4.2239
11:40:43|4.2239
11:40:44|4.2239
11:40:45|4.2239
11:40:46|4.2239
11:40:47|4.2217
11:40:48|4.2217
11:40:50|4.2201
11:40:51|4.2201
11:40:52|4.2189
11:40:53|4.2189
11:40:54|4.2189
11:40:55|4.2189
11:40:57|4.2241
11:40:57|4.2241
11:40:59|4.2241
11:41:00|4.2241
11:41:00|4.2241
11:41:02|4.2241
11:41:03|4.2241
11:41:04|4.2189
11:41:05|4.2189
11:41:06|4.2195
11:41:07|4.2189
11:41:08|4.2189
11:41:09|4.2189
11:41:10|4.2189
11:41:11|4.2189
11:41:12|4.2189
11:41:13|4.2189
11:41:14|4.2189
11:41:15|4.2189
11:41:16|4.2189
11:41:18|4.2189
11:41:19|4.2189
11:41:19|4.2189
11:41:20|4.2189
11:41:22|4.2189
11:41:23|4.2189
11:41:23|4.2189
11:41:24|4.2189
11:41:25|4.2189
11:41:26|4.2189
11:41:27|4.2189
11:41:28|4.2189
11:41:30|4.2189
11:41:30|4.2189
11:41:31|4.2189
11:41:33|4.2175
11:41:34|4.2175
11:41:35|4.2177
11:41:35|4.2177
11:41:36|4.2177
11:41:37|4.2177
11:41:38|4.2177
11:41:40|4.2151
11:41:40|4.2152
11:41:41|4.2152
11:41:43|4.2152
11:41:44|4.2152
11:41:44|4.2152
11:41:46|4.2152
11:41:47|4.2152
11:41:48|4.2131
11:41:49|4.2131
11:41:50|4.2127
11:41:52|4.2174
11:41:52|4.2284
11:41:53|4.2284
11:41:54|4.2284
11:41:55|4.2281
11:41:57|4.2281
11:41:57|4.2266
11:41:58|4.2266
11:41:59|4.2266
11:42:01|4.2261
11:42:01|4.2261
11:42:02|4.2261
11:42:03|4.2261
11:42:04|4.2261
11:42:05|4.2261
11:42:06|4.2261
11:42:08|4.2261
11:42:08|4.2261
11:42:09|4.2261
11:42:10|4.2261
11:42:12|4.2261
11:42:13|4.2261
11:42:14|4.2261
11:42:15|4.2261
11:42:16|4.2261
11:42:16|4.2261
11:42:17|4.2261
11:42:19|4.2261
11:42:19|4.2261
11:42:21|4.2261
11:42:22|4.2262
11:42:23|4.2262
11:42:24|4.2262
11:42:25|4.2262
11:42:26|4.2262
11:42:27|4.2274
11:42:27|4.2274
11:42:29|4.2274
11:42:30|4.2274
11:42:31|4.2274
11:42:32|4.2274
11:42:33|4.2262
11:42:34|4.2262
11:42:35|4.2262
11:42:36|4.2262
11:42:37|4.2262
11:42:38|4.2262
11:42:39|4.2262
11:42:40|4.2262
11:42:41|4.2277
11:42:42|4.2274
11:42:43|4.229
11:42:44|4.2342
11:42:46|4.2339
11:42:47|4.2342
11:42:48|4.2342
11:42:48|4.2342
11:42:50|4.2362
11:42:50|4.2349
11:42:52|4.2349
11:42:52|4.236
11:42:53|4.2428
11:42:54|4.2402
11:42:55|4.2403
11:42:56|4.2456
11:42:57|4.2399
11:42:59|4.2414
11:43:00|4.2404
11:43:00|4.2443
11:43:02|4.2443
11:43:03|4.2443
11:43:04|4.2447
11:43:05|4.2447
11:43:06|4.2447
11:43:07|4.2463
11:43:08|4.2463
11:43:09|4.2463
11:43:10|4.2463
11:43:10|4.2463
11:43:12|4.2463
11:43:13|4.2489
11:43:14|4.247
11:43:16|4.247
11:43:17|4.247
11:43:17|4.247
11:43:18|4.2473
11:43:19|4.25
11:43:21|4.2485
11:43:21|4.2499
11:43:22|4.2496
11:43:24|4.2496
11:43:24|4.2496
11:43:26|4.25
11:43:26|4.2508
11:43:28|4.2523
11:43:28|4.2534
11:43:29|4.2534
11:43:32|4.2533
11:43:32|4.2533
11:43:33|4.2533
11:43:34|4.2556
11:43:36|4.2556
11:43:37|4.2555
11:43:38|4.2555
11:43:38|4.2562
11:43:40|4.2563
11:43:41|4.2563
11:43:42|4.2563
11:43:43|4.2589
11:43:43|4.258
11:43:44|4.2565
11:43:46|4.2565
11:43:47|4.2566
11:43:49|4.2566
11:43:50|4.2566
11:43:50|4.2565
11:43:52|4.2599
11:43:53|4.2577
11:43:54|4.2581
11:43:55|4.2581
11:43:56|4.2573
11:43:57|4.2573
11:43:58|4.2573
11:43:59|4.2573
11:44:00|4.2561
11:44:02|4.2553
11:44:02|4.2542
11:44:04|4.2597
11:44:05|4.2599
11:44:06|4.2599
11:44:07|4.2599
11:44:07|4.2569
11:44:09|4.2569
11:44:10|4.2569
11:44:11|4.2569
11:44:12|4.2582
11:44:13|4.2582
11:44:14|4.2582
11:44:15|4.2582
11:44:17|4.2582
11:44:17|4.2469
11:44:18|4.2496
11:44:19|4.2563
11:44:20|4.2599
11:44:21|4.2599
11:44:22|4.2599
11:44:23|4.2599
11:44:24|4.2458
11:44:25|4.2515
11:44:27|4.2535
11:44:27|4.2535
11:44:29|4.2535
11:44:29|4.2535
11:44:30|4.2535
11:44:31|4.2549
11:44:33|4.2555
11:44:33|4.2555
11:44:34|4.2542
11:44:35|4.2566
11:44:36|4.2542
11:44:38|4.2542
11:44:39|4.2574
11:44:40|4.2572
11:44:41|4.2572
11:44:41|4.2592
11:44:42|4.2574
11:44:44|4.2574
11:44:45|4.2599
11:44:46|4.2599
11:44:47|4.2582
11:44:48|4.2599
11:44:49|4.2592
11:44:50|4.2592
11:44:51|4.249
11:44:52|4.2469
11:44:53|4.2543
11:44:54|4.2543
11:44:56|4.2543
11:44:57|4.2543
11:44:57|4.2543
11:44:58|4.2462
11:44:59|4.2462
11:45:01|4.2454
11:45:02|4.245
11:45:03|4.245
11:45:03|4.245
11:45:05|4.2451
11:45:06|4.245
11:45:07|4.2494
11:45:08|4.2494
11:45:08|4.2494
11:45:09|4.2494
11:45:11|4.2494
11:45:12|4.2494
11:45:12|4.2494
11:45:14|4.2494
11:45:15|4.2494
11:45:16|4.2466
11:45:18|4.2466
11:45:18|4.2466
11:45:19|4.2466
11:45:20|4.2462
11:45:21|4.2462
11:45:22|4.2462
11:45:23|4.2462
11:45:24|4.2462
11:45:25|4.2407
11:45:26|4.2407
11:45:27|4.2407
11:45:28|4.2407
11:45:30|4.2407
11:45:31|4.2407
11:45:32|4.2407
11:45:34|4.2407
11:45:35|4.2416
11:45:36|4.2416
11:45:37|4.2416
11:45:37|4.2416
11:45:39|4.2416
11:45:40|4.2416
11:45:41|4.2416
11:45:41|4.2416
11:45:43|4.2416
11:45:43|4.2414
11:45:45|4.2414
11:45:46|4.2414
11:45:47|4.2414
11:45:48|4.2414
11:45:49|4.2414
11:45:50|4.2347
11:45:51|4.2299
11:45:53|4.2292
11:45:54|4.2292
11:45:55|4.2293
11:45:56|4.2334
11:45:56|4.2334
11:45:57|4.2334
11:45:59|4.2334
11:45:59|4.2334
11:46:00|4.2334
11:46:02|4.2334
11:46:02|4.2393
11:46:04|4.2465
11:46:05|4.2345
11:46:05|4.2385
11:46:06|4.242
11:46:08|4.242
11:46:09|4.242
11:46:09|4.242
11:46:10|4.242
11:46:11|4.242
11:46:12|4.242
11:46:14|4.242
11:46:14|4.242
11:46:15|4.2351
11:46:17|4.2351
11:46:17|4.2351
11:46:18|4.2351
11:46:19|4.2351
11:46:20|4.2401
11:46:22|4.2401
11:46:23|4.2401
11:46:24|4.2445
11:46:25|4.2474
11:46:26|4.2448
11:46:27|4.2474
11:46:28|4.2474
11:46:33|4.2474
11:46:34|4.2474
11:46:36|4.2465
11:46:38|4.2432
11:46:39|4.245
11:46:40|4.245
11:46:41|4.245
11:46:42|4.245
11:46:43|4.2476
11:46:44|4.2476
11:46:45|4.2476
11:46:46|4.2473
11:46:47|4.2473
11:46:48|4.2473
11:46:49|4.2473
11:46:50|4.2473
11:46:51|4.2473
11:46:52|4.2473
11:46:53|4.2475
11:46:54|4.2475
11:46:55|4.2485
11:46:56|4.2485
11:46:57|4.2486
11:46:58|4.2488
11:46:59|4.2488
11:47:00|4.2488
11:47:01|4.2508
11:47:02|4.2508
11:47:03|4.2508
11:47:04|4.2549
11:47:05|4.2516
11:47:06|4.2494
11:47:07|4.2497
11:47:09|4.2497
11:47:09|4.2497
11:47:10|4.2497
11:47:12|4.2497
11:47:12|4.2497
11:47:13|4.2497
11:47:15|4.2497
11:47:15|4.252
11:47:16|4.252
11:47:17|4.2503
11:47:18|4.2503
11:47:19|4.2507
11:47:21|4.2507
11:47:22|4.2507
11:47:22|4.2507
11:47:23|4.2508
11:47:25|4.2545
11:47:26|4.2545
11:47:26|4.2527
11:47:27|4.2551
11:47:28|4.2551
11:47:30|4.2536
11:47:31|4.257
11:47:33|4.2566
11:47:34|4.2543
11:47:35|4.2543
11:47:36|4.2543
11:47:37|4.2543
11:47:38|4.2543
11:47:39|4.2543
11:47:40|4.2543
11:47:41|4.2543
11:47:43|4.2543
11:47:43|4.255
11:47:45|4.255
11:47:46|4.255
11:47:47|4.2511
11:47:48|4.2511
11:47:49|4.2511
11:47:50|4.2511
11:47:51|4.2543
11:47:51|4.2543
11:47:52|4.2515
11:47:53|4.2508
11:47:55|4.2485
11:47:56|4.2427
11:47:57|4.2471
11:47:58|4.2471
11:47:59|4.2471
11:48:00|4.2471
11:48:01|4.2471
11:48:02|4.2471
11:48:03|4.2471
11:48:04|4.2471
11:48:05|4.2471
11:48:06|4.2471
11:48:07|4.2471
11:48:08|4.2503
11:48:10|4.2503
11:48:11|4.2503
11:48:12|4.2467
11:48:13|4.2467
11:48:13|4.2467
11:48:14|4.2467
11:48:16|4.2467
11:48:16|4.2467
11:48:19|4.2467
11:48:20|4.2467
11:48:21|4.2467
11:48:22|4.2467
11:48:23|4.2467
11:48:24|4.2474
11:48:25|4.2474
11:48:26|4.2474
11:48:27|4.2474
11:48:28|4.2474
11:48:29|4.248
11:48:30|4.248
11:48:31|4.248
11:48:32|4.248
11:48:33|4.248
11:48:35|4.248
11:48:36|4.248
11:48:37|4.248
11:48:38|4.248
11:48:39|4.2504
11:48:40|4.2504
11:48:41|4.2504
11:48:42|4.2504
11:48:43|4.2504
11:48:44|4.2504
11:48:45|4.2504
11:48:46|4.2504
11:48:47|4.2504
11:48:48|4.2532
11:48:49|4.2532
11:48:50|4.2532
11:48:51|4.2532
11:48:52|4.2532
11:48:53|4.2532
11:48:54|4.2532
11:48:55|4.2532
11:48:56|4.2532
11:48:57|4.2532
11:48:59|4.2532
11:48:59|4.2532
11:49:00|4.2532
11:49:02|4.2538
11:49:02|4.2538
11:49:04|4.2538
11:49:04|4.2538
11:49:05|4.2538
11:49:07|4.2538
11:49:07|4.2451
11:49:08|4.2451
11:49:09|4.2451
11:49:11|4.2451
11:49:11|4.2472
11:49:12|4.2472
11:49:13|4.2473
11:49:15|4.2473
11:49:16|4.2473
11:49:16|4.2477
11:49:17|4.2477
11:49:18|4.2477
11:49:19|4.248
11:49:20|4.248
11:49:21|4.248
11:49:22|4.248
11:49:23|4.248
11:49:24|4.248
11:49:26|4.2509
11:49:26|4.2509
11:49:27|4.2532
11:49:28|4.2532
11:49:29|4.2529
11:49:31|4.2529
11:49:31|4.2529
11:49:34|4.2529
11:49:35|4.2515
11:49:35|4.2515
11:49:36|4.2515
11:49:38|4.2507
11:49:39|4.2507
11:49:40|4.2507
11:49:41|4.2507
11:49:42|4.2507
11:49:43|4.2507
11:49:44|4.2503
11:49:45|4.2503
11:49:46|4.2503
11:49:47|4.2503
11:49:48|4.2503
11:49:49|4.2503
11:49:50|4.2491
11:49:51|4.2491
11:49:53|4.2491
11:49:53|4.2491
11:49:54|4.2491
11:49:56|4.2491
11:49:56|4.2491
11:49:58|4.2491
11:50:00|4.2491
11:50:00|4.2491
11:50:01|4.2491
11:50:02|4.2491
11:50:03|4.2492
11:50:05|4.2492
11:50:06|4.2492
11:50:08|4.2491
11:50:08|4.2502
11:50:09|4.2502
11:50:10|4.2502
11:50:11|4.2502
11:50:13|4.2502
11:50:14|4.2502
11:50:15|4.2502
11:50:16|4.2502
11:50:17|4.2502
11:50:18|4.2502
11:50:18|4.2502
11:50:20|4.2502
11:50:21|4.2502
11:50:22|4.2502
11:50:23|4.2503
11:50:23|4.2503
11:50:24|4.2503
11:50:25|4.2503
11:50:27|4.2503
11:50:28|4.2503
11:50:29|4.2503
11:50:30|4.2503
11:50:32|4.2503
11:50:32|4.2503
11:50:34|4.2503
11:50:34|4.2503
11:50:36|4.2503
11:50:36|4.2503
11:50:37|4.2503
11:50:38|4.2503
11:50:39|4.2503
11:50:41|4.2503
11:50:41|4.2503
11:50:43|4.2503
11:50:44|4.2503
11:50:44|4.2503
11:50:46|4.2503
11:50:46|4.2503
11:50:48|4.2503
11:50:49|4.2515
11:50:49|4.2515
11:50:51|4.2515
11:50:53|4.2515
11:50:54|4.2515
11:50:55|4.2518
11:50:56|4.2518
11:50:58|4.2518
11:50:59|4.2518
11:51:00|4.2518
11:51:00|4.2518
11:51:02|4.2518
11:51:03|4.2518
11:51:05|4.2518
11:51:05|4.2518
11:51:07|4.2518
11:51:08|4.2518
11:51:09|4.2518
11:51:10|4.2518
11:51:11|4.2518
11:51:12|4.2518
11:51:13|4.2518
11:51:16|4.2518
11:51:17|4.2487
11:51:18|4.2496
11:51:18|4.2496
11:51:20|4.2496
11:51:21|4.2496
11:51:22|4.2496
11:51:23|4.2496
11:51:24|4.2496
11:51:25|4.2496
11:51:26|4.2455
11:51:27|4.2455
11:51:28|4.2455
11:51:29|4.2455
11:51:30|4.2452
11:51:31|4.2452
11:51:32|4.2452
11:51:33|4.2452
11:51:33|4.2443
11:51:35|4.2443
11:51:35|4.2443
11:51:36|4.2443
11:51:38|4.2443
11:51:39|4.2431
11:51:40|4.2431
11:51:41|4.2451
11:51:41|4.2451
11:51:43|4.2451
11:51:44|4.2451
11:51:45|4.2451
11:51:45|4.2451
11:51:46|4.24
11:51:48|4.24
11:51:49|4.24
11:51:50|4.24
11:51:52|4.2498
11:51:52|4.2498
11:51:54|4.2445
11:51:55|4.2445
11:51:56|4.2445
11:51:56|4.25
11:51:58|4.25
11:51:58|4.25
11:52:00|4.25
11:52:01|4.2532
11:52:01|4.2531
11:52:02|4.2531
11:52:03|4.2531
11:52:04|4.2531
11:52:05|4.255
11:52:06|4.2565
11:52:08|4.2532
11:52:09|4.2589
11:52:11|4.2571
11:52:12|4.2589
11:52:12|4.2589
11:52:13|4.2589
11:52:14|4.2589
11:52:16|4.2597
11:52:17|4.2582
11:52:17|4.2582
11:52:19|4.2592
11:52:19|4.2592
11:52:20|4.2592
11:52:22|4.2552
11:52:23|4.2592
11:52:24|4.2592
11:52:24|4.2592
11:52:25|4.2592
11:52:26|4.2592
11:52:27|4.2592
11:52:29|4.2592
11:52:30|4.2585
11:52:31|4.2585
11:52:31|4.2585
11:52:32|4.2589
11:52:34|4.2599
11:52:35|4.2599
11:52:35|4.2599
11:52:36|4.2599
11:52:38|4.2599
11:52:38|4.2599
11:52:40|4.2599
11:52:41|4.2599
11:52:42|4.2599
11:52:42|4.2599
11:52:44|4.2599
11:52:45|4.2599
11:52:46|4.2599
11:52:47|4.2599
11:52:48|4.2599
11:52:49|4.2599
11:52:50|4.2599
11:52:52|4.2599
11:52:54|4.2599
11:52:55|4.2599
11:52:56|4.2599
11:52:57|4.2599
11:52:58|4.2563
11:52:59|4.2563
11:52:59|4.2563
11:53:00|4.2563
11:53:02|4.2563
11:53:02|4.2563
11:53:04|4.2563
11:53:08|4.2563
11:53:09|4.2563
11:53:10|4.2585
11:53:11|4.2585
11:53:13|4.2599
11:53:14|4.2599
11:53:14|4.2599
11:53:15|4.2599
11:53:16|4.2599
11:53:17|4.2599
11:53:19|4.2599
11:53:20|4.2599
11:53:21|4.2599
11:53:21|4.2599
11:53:23|4.2599
11:53:23|4.2599
11:53:25|4.2599
11:53:26|4.2599
11:53:27|4.2597
11:53:27|4.2597
11:53:29|4.2597
11:53:30|4.2597
11:53:30|4.2597
11:53:33|4.2599
11:53:33|4.2599
11:53:34|4.2599
11:53:35|4.2599
11:53:36|4.2599
11:53:37|4.2599
11:53:38|4.2599
11:53:40|4.2599
11:53:41|4.2599
11:53:42|4.2599
11:53:42|4.2599
11:53:43|4.2599
11:53:45|4.2599
11:53:45|4.2599
11:53:46|4.2599
11:53:47|4.2599
11:53:48|4.2599
11:53:49|4.2599
11:53:50|4.2599
11:53:52|4.2599
11:53:54|4.2599
11:53:54|4.2599
11:53:56|4.2599
11:53:56|4.2599
11:53:58|4.2599
11:53:59|4.2599
11:54:00|4.2599
11:54:01|4.2599
11:54:03|4.2555
11:54:04|4.2555
11:54:05|4.2555
11:54:06|4.2555
11:54:07|4.2555
11:54:08|4.2555
11:54:09|4.2555
11:54:10|4.2555
11:54:11|4.2555
11:54:12|4.2555
11:54:14|4.2555
11:54:15|4.2555
11:54:15|4.2555
11:54:17|4.2555
11:54:18|4.2555
11:54:18|4.2555
11:54:19|4.2555
11:54:20|4.2555
11:54:21|4.2555
11:54:23|4.2555
11:54:24|4.2555
11:54:24|4.2555
11:54:25|4.2555
11:54:26|4.2555
11:54:27|4.2556
11:54:29|4.2556
11:54:30|4.2556
11:54:31|4.2556
11:54:31|4.2556
11:54:32|4.2556
11:54:34|4.2556
11:54:34|4.2556
11:54:36|4.2556
11:54:37|4.2556
11:54:37|4.2556
11:54:38|4.2554
11:54:39|4.2554
11:54:41|4.2554
11:54:41|4.2554
11:54:43|4.2554
11:54:44|4.2554
11:54:45|4.2554
11:54:46|4.2554
11:54:46|4.2554
11:54:47|4.2554
11:54:48|4.2554
11:54:50|4.2554
11:54:51|4.2554
11:54:52|4.2554
11:54:54|4.2554
11:54:55|4.2554
11:54:56|4.2554
11:54:58|4.2554
11:54:59|4.2554
11:55:01|4.2554
11:55:01|4.2554
11:55:03|4.2554
11:55:03|4.2554
11:55:05|4.2554
11:55:06|4.2554
11:55:07|4.2554
11:55:08|4.2554
11:55:09|4.2554
11:55:10|4.2552
11:55:11|4.2552
11:55:12|4.2551
11:55:13|4.2551
11:55:14|4.2551
11:55:15|4.2551
11:55:16|4.2551
11:55:17|4.2551
11:55:18|4.2551
11:55:20|4.2551
11:55:21|4.2551
11:55:22|4.2553
11:55:23|4.253
11:55:24|4.253
11:55:25|4.253
11:55:26|4.253
11:55:26|4.253
11:55:28|4.253
11:55:29|4.253
11:55:30|4.253
11:55:31|4.253
11:55:32|4.2526
11:55:33|4.2526
11:55:33|4.2526
11:55:35|4.2526
11:55:36|4.2526
11:55:37|4.2526
11:55:37|4.2526
11:55:39|4.2526
11:55:39|4.2526
11:55:40|4.2526
11:55:42|4.2526
11:55:43|4.2526
11:55:44|4.2514
11:55:45|4.2518
11:55:46|4.2509
11:55:47|4.249
11:55:48|4.249
11:55:50|4.249
11:55:50|4.2478
11:55:52|4.2478
11:55:52|4.2442
11:55:55|4.2459
11:55:55|4.2459
11:55:57|4.243
11:55:57|4.243
11:55:59|4.243
11:56:00|4.243
11:56:01|4.243
11:56:01|4.243
11:56:02|4.2458
11:56:04|4.2458
11:56:11|4.2449
11:56:12|4.2432
11:56:13|4.2432
11:56:14|4.2475
11:56:15|4.2475
11:56:17|4.2475
11:56:18|4.2505
11:56:19|4.2505
11:56:20|4.2544
11:56:21|4.2544
11:56:23|4.2544
11:56:23|4.2544
11:56:24|4.2544
11:56:25|4.2536
11:56:26|4.2511
11:56:28|4.2511
11:56:28|4.2511
11:56:30|4.2511
11:56:31|4.2511
11:56:32|4.2519
11:56:33|4.2519
11:56:34|4.2519
11:56:35|4.2495
11:56:36|4.2501
11:56:37|4.2501
11:56:37|4.2501
11:56:40|4.2505
11:56:40|4.2505
11:56:41|4.2505
11:56:42|4.2505
11:56:44|4.2505
11:56:45|4.2505
11:56:45|4.2505
11:56:46|4.2505
11:56:47|4.2507
11:56:49|4.2507
11:56:49|4.2505
11:56:50|4.2505
11:56:51|4.2505
11:56:52|4.2505
11:56:54|4.2505
11:56:55|4.2505
11:56:56|4.2505
11:56:57|4.2505
11:57:00|4.2505
11:57:01|4.2505
11:57:02|4.2505
11:57:03|4.2505
11:57:04|4.2505
11:57:05|4.2505
11:57:06|4.2505
11:57:07|4.2505
11:57:08|4.2505
11:57:09|4.2505
11:57:10|4.2505
11:57:11|4.2501
11:57:12|4.2501
11:57:13|4.2444
11:57:14|4.2444
11:57:15|4.2444
11:57:16|4.2444
11:57:20|4.2444
11:57:22|4.2428
11:57:22|4.2428
11:57:23|4.2428
11:57:25|4.2428
11:57:25|4.2428
11:57:26|4.2428
11:57:28|4.2428
11:57:28|4.2428
11:57:30|4.2046
11:57:31|4.22
11:57:32|4.2232
11:57:33|4.2206
11:57:34|4.2227
11:57:34|4.2231
11:57:36|4.2231
11:57:37|4.2235
11:57:38|4.2235
11:57:39|4.2235
11:57:39|4.2226
11:57:41|4.222
11:57:42|4.2217
11:57:43|4.2217
11:57:44|4.2217
11:57:45|4.2159
11:57:45|4.2212
11:57:46|4.2191
11:57:49|4.2191
11:57:49|4.2179
11:57:50|4.2199
11:57:51|4.2199
11:57:53|4.2199
11:57:53|4.2199
11:57:54|4.2199
11:57:56|4.2199
11:57:58|4.2199
11:57:59|4.224
11:57:59|4.224
11:58:01|4.224
11:58:02|4.224
11:58:02|4.224
11:58:04|4.224
11:58:04|4.224
11:58:06|4.224
11:58:06|4.224
11:58:08|4.224
11:58:12|4.224
11:58:12|4.2258
11:58:14|4.2258
11:58:15|4.2258
11:58:16|4.2277
11:58:16|4.2277
11:58:18|4.2277
11:58:18|4.2277
11:58:20|4.2277
11:58:22|4.2277
11:58:22|4.2277
11:58:23|4.2277
11:58:24|4.2263
11:58:25|4.2263
11:58:27|4.2263
11:58:27|4.2298
11:58:29|4.2206
11:58:29|4.2353
11:58:30|4.2353
11:58:31|4.2353
11:58:33|4.2355
11:58:33|4.2316
11:58:35|4.2355
11:58:35|4.2355
11:58:36|4.2264
11:58:37|4.2264
11:58:40|4.2274
11:58:41|4.2356
11:58:42|4.2356
11:58:43|4.2356
11:58:44|4.2232
11:58:45|4.2287
11:58:46|4.2287
11:58:47|4.2287
11:58:48|4.2308
11:58:49|4.2308
11:58:50|4.2308
11:58:51|4.2273
11:58:52|4.2273
11:58:53|4.2273
11:58:54|4.2273
11:58:55|4.2295
11:58:56|4.2308
11:58:58|4.2283
11:58:59|4.2271
11:59:01|4.2271
11:59:01|4.2271
11:59:03|4.22
11:59:04|4.22
11:59:05|4.22
11:59:06|4.2231
11:59:06|4.2251
11:59:09|4.2251
11:59:09|4.2251
11:59:10|4.2251
11:59:13|4.2279
11:59:15|4.228
11:59:15|4.228
11:59:16|4.228
11:59:18|4.2328
11:59:19|4.2254
11:59:19|4.2238
11:59:21|4.2238
11:59:21|4.2238
11:59:22|4.2238
11:59:24|4.2238
11:59:24|4.2234
11:59:26|4.2234
11:59:28|4.2234
11:59:29|4.2234
11:59:29|4.2231
11:59:31|4.2231
11:59:32|4.2231
11:59:33|4.2231
11:59:33|4.2231
11:59:35|4.2231
11:59:36|4.2231
11:59:37|4.2244
11:59:38|4.2244
11:59:39|4.2244
11:59:40|4.2244
11:59:40|4.2244
11:59:42|4.2244
11:59:43|4.2244
11:59:44|4.2244
11:59:45|4.2244
11:59:46|4.2214
11:59:47|4.2175
11:59:47|4.2164
11:59:49|4.2172
11:59:50|4.2172
11:59:51|4.2172
11:59:52|4.2172
11:59:53|4.2172
11:59:54|4.2172
11:59:55|4.2172
11:59:56|4.2172
11:59:57|4.2172
11:59:58|4.2172
11:59:59|4.2159
12:00:01|4.2134
12:00:01|4.2134
12:00:02|4.2156
12:00:04|4.2156
12:00:04|4.2156
12:00:06|4.2156
12:00:07|4.2134
12:00:08|4.2134
12:00:09|4.2134
12:00:10|4.2155
12:00:11|4.2156
12:00:12|4.2156
12:00:13|4.2156
12:00:14|4.2156
12:00:15|4.2156
12:00:16|4.2196
12:00:17|4.2196
12:00:19|4.2156
12:00:20|4.2156
12:00:22|4.2156
12:00:23|4.2156
12:00:24|4.2156
12:00:25|4.2156
12:00:26|4.2156
12:00:27|4.2181
12:00:29|4.2181
12:00:29|4.2184
12:00:30|4.2184
12:00:32|4.2188
12:00:33|4.2175
12:00:33|4.2175
12:00:34|4.2175
12:00:36|4.2175
12:00:36|4.2177
12:00:37|4.2177
12:00:38|4.2172
12:00:40|4.2172
12:00:40|4.2172
12:00:41|4.2172
12:00:43|4.2172
12:00:43|4.2172
12:00:45|4.2172
12:00:45|4.214
12:00:46|4.2112
12:00:47|4.211
12:00:48|4.2104
12:00:50|4.2104
12:00:50|4.2104
12:00:52|4.2104
12:00:52|4.2104
12:00:53|4.2104
12:00:54|4.2104
12:00:55|4.2104
12:00:56|4.2126
12:00:58|4.2126
12:00:58|4.2126
12:01:00|4.2126
12:01:01|4.2126
12:01:01|4.2114
12:01:02|4.2114
12:01:04|4.2114
12:01:04|4.2114
12:01:05|4.2114
12:01:07|4.2156
12:01:08|4.2156
12:01:09|4.2174
12:01:10|4.2174
12:01:10|4.2174
12:01:12|4.2148
12:01:13|4.2148
12:01:13|4.2148
12:01:15|4.2148
12:01:16|4.2148
12:01:18|4.2128
12:01:19|4.2128
12:01:20|4.212
12:01:21|4.212
12:01:22|4.212
12:01:22|4.212
12:01:24|4.212
12:01:25|4.2072
12:01:26|4.2076
12:01:27|4.2092
12:01:27|4.2085
12:01:29|4.2085
12:01:30|4.2085
12:01:31|4.2085
12:01:32|4.209
12:01:34|4.2095
12:01:35|4.2095
12:01:35|4.2095
12:01:37|4.208
12:01:37|4.208
12:01:39|4.208
12:01:40|4.208
12:01:41|4.208
12:01:41|4.2076
12:01:43|4.2076
12:01:43|4.2235
12:01:44|4.2235
12:01:46|4.2338
12:01:46|4.2272
12:01:47|4.2305
12:01:48|4.2318
12:01:50|4.2268
12:01:51|4.2189
12:01:51|4.2189
12:01:53|4.2189
12:01:54|4.2177
12:01:55|4.2177
12:01:56|4.2179
12:01:57|4.2157
12:01:58|4.2195
12:01:59|4.2194
12:02:01|4.219
12:02:02|4.219
12:02:02|4.219
12:02:03|4.2181
12:02:04|4.219
12:02:06|4.2181
12:02:06|4.2181
12:02:07|4.219
12:02:08|4.219
12:02:10|4.219
12:02:11|4.219
12:02:12|4.219
12:02:14|4.219
12:02:14|4.219
12:02:15|4.219
12:02:16|4.219
12:02:17|4.219
12:02:19|4.219
12:02:19|4.219
12:02:21|4.2198
12:02:22|4.2198
12:02:23|4.2198
12:02:24|4.2198
12:02:25|4.2198
12:02:26|4.2198
12:02:27|4.2198
12:02:28|4.2198
12:02:29|4.2198
12:02:30|4.2198
12:02:31|4.2202
12:02:32|4.2202
12:02:33|4.2202
12:02:34|4.217
12:02:35|4.22
12:02:36|4.22
12:02:37|4.22
12:02:38|4.22
12:02:39|4.22
12:02:40|4.22
12:02:41|4.22
12:02:43|4.22
12:02:43|4.22
12:02:45|4.22
12:02:45|4.22
12:02:46|4.22
12:02:48|4.22
12:02:48|4.22
12:02:49|4.22
12:02:51|4.22
12:02:52|4.22
12:02:53|4.2199
12:02:54|4.2199
12:02:55|4.2199
12:02:56|4.2199
12:02:57|4.2199
12:02:58|4.2238
12:02:59|4.2223
12:03:00|4.2223
12:03:01|4.2223
12:03:02|4.2223
12:03:03|4.2238
12:03:04|4.2238
12:03:06|4.2238
12:03:06|4.2238
12:03:08|4.2238
12:03:08|4.2238
12:03:09|4.2238
12:03:10|4.2238
12:03:11|4.2238
12:03:13|4.2238
12:03:13|4.2237
12:03:14|4.2237
12:03:15|4.2237
12:03:16|4.2237
12:03:18|4.2237
12:03:19|4.2237
12:03:21|4.2237
12:03:21|4.2237
12:03:23|4.2237
12:03:24|4.2237
12:03:24|4.2239
12:03:25|4.2239
12:03:27|4.2239
12:03:28|4.2239
12:03:29|4.2243
12:03:31|4.2259
12:03:31|4.2259
12:03:33|4.2259
12:03:33|4.2259
12:03:35|4.2259
12:03:35|4.2251
12:03:36|4.2251
12:03:38|4.2252
12:03:39|4.2252
12:03:40|4.2252
12:03:41|4.2252
12:03:41|4.2252
12:03:43|4.2252
12:03:44|4.2259
12:03:44|4.2259
12:03:45|4.2259
12:03:46|4.2259
12:03:47|4.2259
12:03:49|4.2259
12:03:50|4.2259
12:03:51|4.2259
12:03:52|4.2259
12:03:53|4.2336
12:03:54|4.2336
12:03:55|4.2336
12:03:56|4.2259
12:03:57|4.2259
12:03:58|4.2259
12:03:59|4.2259
12:04:00|4.2267
12:04:01|4.2267
12:04:02|4.2267
12:04:04|4.2267
12:04:04|4.2267
12:04:05|4.2254
12:04:06|4.2254
12:04:07|4.2253
12:04:08|4.2253
12:04:09|4.2253
12:04:10|4.2253
12:04:12|4.2253
12:04:12|4.2253
12:04:13|4.2253
12:04:14|4.2253
12:04:16|4.229
12:04:17|4.229
12:04:19|4.2315
12:04:19|4.2315
12:04:21|4.2318
12:04:22|4.2318
12:04:24|4.2318
12:04:25|4.2318
12:04:26|4.232
12:04:28|4.232
12:04:29|4.232
12:04:29|4.232
12:04:31|4.232
12:04:32|4.232
12:04:32|4.232
12:04:34|4.232
12:04:34|4.232
12:04:35|4.232
12:04:37|4.232
12:04:37|4.232
12:04:39|4.232
12:04:40|4.232
12:04:41|4.229
12:04:42|4.229
12:04:42|4.2286
12:04:44|4.2286
12:04:45|4.2286
12:04:45|4.2286
12:04:47|4.2286
12:04:47|4.2286
12:04:49|4.2286
12:04:51|4.2286
12:04:52|4.2286
12:04:53|4.2286
12:04:53|4.2286
12:04:55|4.2286
12:04:56|4.2262
12:04:57|4.2238
12:04:58|4.2238
12:04:59|4.2238
12:05:00|4.2214
12:05:00|4.2214
12:05:01|4.2214
12:05:03|4.2214
12:05:03|4.2214
12:05:04|4.22
12:05:06|4.2189
12:05:07|4.2169
12:05:08|4.2169
12:05:08|4.2169
12:05:10|4.2169
12:05:11|4.2169
12:05:11|4.2169
12:05:12|4.2169
12:05:14|4.2169
12:05:15|4.2169
12:05:16|4.2169
12:05:17|4.2169
12:05:18|4.218
12:05:19|4.218
12:05:20|4.218
12:05:21|4.218
12:05:22|4.218
12:05:23|4.218
12:05:25|4.2145
12:05:25|4.2145
12:05:27|4.2146
12:05:28|4.217
12:05:29|4.217
12:05:30|4.217
12:05:31|4.217
12:05:32|4.217
12:05:34|4.217
12:05:34|4.217
12:05:36|4.217
12:05:37|4.2164
12:05:38|4.2177
12:05:38|4.2144
12:05:39|4.2144
12:05:40|4.2144
12:05:42|4.2145
12:05:42|4.2145
12:05:43|4.2139
12:05:44|4.2139
12:05:45|4.2137
12:05:47|4.2137
12:05:47|4.2155
12:05:48|4.2155
12:05:49|4.2155
12:05:51|4.2155
12:05:52|4.2166
12:05:52|4.2166
12:05:54|4.2166
12:05:54|4.2166
12:05:56|4.2166
12:05:57|4.2166
12:05:58|4.2166
12:05:59|4.2179
12:06:00|4.2171
12:06:01|4.2179
12:06:02|4.218
12:06:02|4.218
12:06:04|4.218
12:06:05|4.2199
12:06:06|4.2199
12:06:07|4.2191
12:06:08|4.2191
12:06:09|4.2191
12:06:10|4.2223
12:06:11|4.2223
12:06:12|4.2223
12:06:13|4.2223
12:06:14|4.2223
12:06:17|4.2223
12:06:18|4.2211
12:06:19|4.2211
12:06:20|4.2211
12:06:22|4.2211
12:06:23|4.2211
12:06:24|4.2211
12:06:25|4.2222
12:06:26|4.2222
12:06:27|4.2222
12:06:28|4.2222
12:06:29|4.2223
12:06:30|4.2223
12:06:31|4.22
12:06:32|4.22
12:06:33|4.22
12:06:35|4.22
12:06:36|4.2217
12:06:36|4.2217
12:06:38|4.2217
12:06:39|4.2217
12:06:39|4.2215
12:06:41|4.2215
12:06:42|4.2215
12:06:42|4.2215
12:06:44|4.2242
12:06:44|4.2242
12:06:45|4.2242
12:06:46|4.2242
12:06:48|4.2219
12:06:49|4.2211
12:06:50|4.2183
12:06:50|4.2183
12:06:51|4.2183
12:06:53|4.2183
12:06:54|4.2183
12:06:55|4.2183
12:06:56|4.2183
12:06:56|4.2183
12:06:57|4.2179
12:07:00|4.2155
12:07:00|4.2155
12:07:01|4.2155
12:07:02|4.2116
12:07:03|4.2116
12:07:04|4.2149
12:07:06|4.2147
12:07:07|4.2151
12:07:08|4.2174
12:07:09|4.2174
12:07:10|4.2172
12:07:11|4.2172
12:07:11|4.2172
12:07:13|4.2172
12:07:13|4.2172
12:07:14|4.2195
12:07:16|4.2195
12:07:17|4.2195
12:07:17|4.2215
12:07:18|4.2215
12:07:19|4.2215
12:07:21|4.2215
12:07:23|4.2215
12:07:23|4.2218
12:07:25|4.2218
12:07:25|4.2218
12:07:27|4.2211
12:07:28|4.221
12:07:29|4.221
12:07:30|4.221
12:07:31|4.2235
12:07:31|4.2235
12:07:33|4.2235
12:07:33|4.2235
12:07:35|4.2235
12:07:35|4.2235
12:07:37|4.2235
12:07:37|4.2235
12:07:39|4.2234
12:07:40|4.2234
12:07:41|4.2234
12:07:42|4.2234
12:07:43|4.2234
12:07:44|4.2207
12:07:45|4.2207
12:07:46|4.2207
12:07:47|4.2207
12:07:48|4.2207
12:07:49|4.2207
12:07:50|4.2207
12:07:51|4.2207
12:07:53|4.2207
12:07:53|4.2201
12:07:54|4.2201
12:07:55|4.2201
12:07:56|4.2201
12:07:58|4.2201
12:07:58|4.2201
12:07:59|4.2154
12:08:01|4.2154
12:08:02|4.2154
12:08:03|4.2154
12:08:04|4.2142
12:08:05|4.2142
12:08:06|4.2142
12:08:07|4.2142
12:08:08|4.2127
12:08:09|4.2127
12:08:10|4.2127
12:08:11|4.2127
12:08:12|4.2127
12:08:13|4.2143
12:08:14|4.2133
12:08:15|4.2133
12:08:16|4.2139
12:08:17|4.2139
12:08:18|4.2139
12:08:19|4.2139
12:08:20|4.2139
12:08:21|4.2139
12:08:22|4.2139
12:08:24|4.2139
12:08:25|4.2138
12:08:26|4.2138
12:08:28|4.2139
12:08:29|4.2139
12:08:30|4.2139
12:08:31|4.2139
12:08:32|4.2139
12:08:33|4.2139
12:08:36|4.2139
12:08:36|4.213
12:08:38|4.213
12:08:38|4.2139
12:08:40|4.2139
12:08:41|4.2139
12:08:41|4.2139
12:08:42|4.2139
12:08:44|4.2167
12:08:45|4.2167
12:08:45|4.2167
12:08:46|4.2167
12:08:47|4.2167
12:08:48|4.2167
12:08:50|4.2146
12:08:51|4.2146
12:08:52|4.2146
12:08:52|4.2146
12:08:53|4.2146
12:08:54|4.2122
12:08:56|4.2122
12:08:57|4.212
12:08:59|4.212
12:08:59|4.212
12:09:00|4.212
12:09:02|4.2127
12:09:03|4.2127
12:09:04|4.2127
12:09:05|4.2127
12:09:06|4.212
12:09:07|4.212
12:09:08|4.212
12:09:09|4.212
12:09:10|4.212
12:09:12|4.212
12:09:12|4.2122
12:09:13|4.2122
12:09:15|4.2131
12:09:16|4.2131
12:09:17|4.2131
12:09:18|4.2131
12:09:18|4.2121
12:09:19|4.2121
12:09:21|4.2121
12:09:22|4.2121
12:09:23|4.2122
12:09:25|4.2122
12:09:26|4.213
12:09:27|4.213
12:09:29|4.2131
12:09:29|4.2131
12:09:31|4.2131
12:09:32|4.2131
12:09:33|4.2122
12:09:34|4.2122
12:09:36|4.2137
12:09:37|4.2137
12:09:37|4.2137
12:09:38|4.2137
12:09:40|4.2126
12:09:40|4.2126
12:09:42|4.2126
12:09:42|4.2126
12:09:43|4.2126
12:09:44|4.2126
12:09:45|4.223
12:09:46|4.223
12:09:48|4.223
12:09:48|4.223
12:09:50|4.223
12:09:51|4.223
12:09:51|4.223
12:09:52|4.223
12:09:54|4.2231
12:09:54|4.2231
12:09:56|4.2234
12:09:58|4.223
12:09:58|4.223
12:09:59|4.223
12:10:00|4.223
12:10:01|4.223
12:10:03|4.223
12:10:03|4.223
12:10:04|4.2234
12:10:05|4.2234
12:10:07|4.2234
12:10:07|4.2234
12:10:08|4.2234
12:10:10|4.2234
12:10:11|4.2234
12:10:12|4.2233
12:10:13|4.2233
12:10:15|4.2226
12:10:16|4.2232
12:10:17|4.2195
12:10:18|4.2226
12:10:19|4.2233
12:10:20|4.2232
12:10:22|4.2232
12:10:23|4.2232
12:10:24|4.2232
12:10:25|4.2232
12:10:25|4.2228
12:10:26|4.2228
12:10:28|4.2228
12:10:29|4.2228
12:10:29|4.2233
12:10:31|4.2233
12:10:32|4.2233
12:10:34|4.2234
12:10:34|4.2234
12:10:35|4.2234
12:10:37|4.2234
12:10:38|4.2255
12:10:38|4.2234
12:10:39|4.2234
12:10:41|4.2234
12:10:42|4.2268
12:10:42|4.2285
12:10:43|4.2304
12:10:45|4.2293
12:10:46|4.2299
12:10:47|4.2299
12:10:48|4.2299
12:10:49|4.2272
12:10:50|4.2272
12:10:51|4.2272
12:10:52|4.2272
12:10:54|4.2287
12:10:55|4.2309
12:10:56|4.2309
12:10:58|4.2309
12:10:58|4.2309
12:11:00|4.2312
12:11:01|4.2312
12:11:02|4.2312
12:11:02|4.2312
12:11:04|4.2312
12:11:06|4.2306
12:11:06|4.2306
12:11:08|4.2306
12:11:09|4.2306
12:11:10|4.2278
12:11:11|4.2262
12:11:12|4.2262
12:11:13|4.2262
12:11:14|4.2236
12:11:15|4.2236
12:11:16|4.2236
12:11:16|4.2272
12:11:18|4.2272
12:11:19|4.2247
12:11:20|4.2277
12:11:22|4.2277
12:11:22|4.2277
12:11:23|4.2266
12:11:25|4.2266
12:11:26|4.2266
12:11:26|4.2266
12:11:28|4.23
12:11:29|4.23
12:11:29|4.23
12:11:30|4.23
12:11:32|4.23
12:11:33|4.23
12:11:34|4.23
12:11:35|4.2289
12:11:36|4.2289
12:11:37|4.2274
12:11:38|4.2274
12:11:40|4.2274
12:11:40|4.2274
12:11:42|4.2271
12:11:42|4.2271
12:11:44|4.2338
12:11:44|4.2338
12:11:45|4.2338
12:11:46|4.2338
12:11:47|4.2338
12:11:48|4.234
12:11:49|4.234
12:11:50|4.2338
12:11:52|4.2338
12:11:53|4.2338
12:11:54|4.2338
12:11:55|4.2416
12:11:57|4.2423
12:11:57|4.2389
12:11:59|4.2378
12:11:59|4.239
12:12:00|4.2436
12:12:02|4.2437
12:12:03|4.2487
12:12:04|4.2487
12:12:04|4.2537
12:12:06|4.2498
12:12:06|4.2499
12:12:08|4.2471
12:12:09|4.2496
12:12:10|4.2441
12:12:11|4.2488
12:12:12|4.2488
12:12:14|4.2488
12:12:15|4.2488
12:12:16|4.249
12:12:17|4.249
12:12:17|4.249
12:12:18|4.249
12:12:20|4.2472
12:12:20|4.25
12:12:21|4.249
12:12:22|4.2424
12:12:24|4.2402
12:12:24|4.2402
12:12:25|4.2426
12:12:26|4.2426
12:12:27|4.2426
12:12:28|4.2426
12:12:29|4.2455
12:12:30|4.2455
12:12:31|4.2455
12:12:33|4.2455
12:12:34|4.2455
12:12:34|4.2455
12:12:36|4.2455
12:12:37|4.2455
12:12:37|4.2455
12:12:38|4.2455
12:12:40|4.2455
12:12:40|4.2455
12:12:41|4.2455
12:12:43|4.2455
12:12:43|4.2455
12:12:44|4.2455
12:12:45|4.243
12:12:47|4.243
12:12:47|4.243
12:12:49|4.2417
12:12:49|4.2417
12:12:50|4.2417
12:12:51|4.2417
12:12:52|4.2417
12:12:54|4.2417
12:12:56|4.2409
12:12:57|4.2409
12:12:58|4.2409
12:12:58|4.2409
12:13:00|4.2409
12:13:01|4.2409
12:13:03|4.2407
12:13:03|4.2407
12:13:04|4.2407
12:13:05|4.2407
12:13:07|4.2407
12:13:08|4.2407
12:13:08|4.2407
12:13:09|4.2407
12:13:11|4.2407
12:13:11|4.2407
12:13:13|4.2406
12:13:14|4.2406
12:13:15|4.2406
12:13:16|4.2424
12:13:17|4.2424
12:13:18|4.2424
12:13:19|4.2389
12:13:20|4.2364
12:13:21|4.2348
12:13:22|4.2348
12:13:24|4.2343
12:13:25|4.2343
12:13:25|4.2343
12:13:27|4.2343
12:13:28|4.2343
12:13:29|4.2343
12:13:30|4.2343
12:13:31|4.2333
12:13:32|4.2333
12:13:33|4.2333
12:13:34|4.2333
12:13:35|4.2303
12:13:36|4.2303
12:13:37|4.2303
12:13:38|4.2303
12:13:39|4.2303
12:13:41|4.2303
12:13:42|4.2303
12:13:43|4.23
12:13:44|4.23
12:13:45|4.2278
12:13:46|4.2278
12:13:47|4.2275
12:13:48|4.2294
12:13:49|4.2278
12:13:50|4.2278
12:13:51|4.2278
12:13:52|4.2278
12:13:53|4.2278
12:13:53|4.2278
12:13:56|4.2259
12:13:57|4.2259
12:13:58|4.2259
12:13:59|4.2259
12:14:00|4.2259
12:14:01|4.2259
12:14:02|4.2259
12:14:03|4.227
12:14:04|4.224
12:14:05|4.2243
12:14:06|4.2243
12:14:07|4.2243
12:14:08|4.2243
12:14:09|4.2243
12:14:10|4.2243
12:14:11|4.2243
12:14:12|4.2243
12:14:13|4.2243
12:14:14|4.2211
12:14:15|4.2211
12:14:16|4.2215
12:14:17|4.2215
12:14:19|4.2214
12:14:19|4.2214
12:14:21|4.2211
12:14:21|4.2211
12:14:23|4.2211
12:14:24|4.2211
12:14:24|4.2211
12:14:25|4.2211
12:14:26|4.2211
12:14:28|4.2211
12:14:29|4.2189
12:14:30|4.2203
12:14:30|4.2203
12:14:32|4.2203
12:14:33|4.2214
12:14:33|4.2214
12:14:35|4.2214
12:14:36|4.2214
12:14:36|4.2214
12:14:38|4.2214
12:14:38|4.2235
12:14:40|4.2235
12:14:41|4.2235
12:14:41|4.2235
12:14:44|4.2235
12:14:45|4.2235
12:14:45|4.2235
12:14:46|4.2235
12:14:48|4.2323
12:14:48|4.2322
12:14:50|4.2322
12:14:50|4.2351
12:14:51|4.2338
12:14:52|4.2327
12:14:53|4.2383
12:14:54|4.2362
12:14:56|4.242
12:14:58|4.242
12:15:00|4.2421
12:15:01|4.2374
12:15:01|4.2293
12:15:02|4.2399
12:15:05|4.2399
12:15:05|4.2399
12:15:07|4.243
12:15:08|4.2404
12:15:08|4.2404
12:15:12|4.2404
12:15:13|4.2404
12:15:14|4.238
12:15:15|4.2363
12:15:16|4.2363
12:15:17|4.2363
12:15:18|4.2391
12:15:19|4.2391
12:15:20|4.2391
12:15:21|4.2391
12:15:22|4.2391
12:15:23|4.2391
12:15:24|4.2355
12:15:25|4.2355
12:15:26|4.2355
12:15:27|4.2351
12:15:29|4.2351
12:15:30|4.2351
12:15:31|4.2351
12:15:32|4.2351
12:15:34|4.2341
12:15:35|4.2341
12:15:36|4.2341
12:15:37|4.2341
12:15:38|4.232
12:15:39|4.232
12:15:40|4.2324
12:15:41|4.2324
12:15:42|4.2324
12:15:43|4.2324
12:15:44|4.2324
12:15:45|4.2324
12:15:46|4.2324
12:15:47|4.2324
12:15:48|4.2324
12:15:49|4.2324
12:15:50|4.2324
12:15:51|4.2324
12:15:53|4.2324
12:15:53|4.2324
12:15:55|4.2323
12:15:55|4.2323
12:15:57|4.2323
12:15:58|4.2323
12:15:59|4.2323
12:15:59|4.2323
12:16:01|4.2323
12:16:02|4.2324
12:16:02|4.2324
12:16:04|4.2283
12:16:04|4.2299
12:16:05|4.2299
12:16:07|4.2286
12:16:07|4.228
12:16:08|4.228
12:16:10|4.228
12:16:11|4.228
12:16:11|4.2273
12:16:13|4.2273
12:16:14|4.2273
12:16:15|4.2273
12:16:16|4.2273
12:16:17|4.2272
12:16:18|4.2272
12:16:19|4.2272
12:16:20|4.226
12:16:21|4.226
12:16:22|4.2238
12:16:23|4.2238
12:16:24|4.2236
12:16:26|4.2236
12:16:26|4.2236
12:16:27|4.2236
12:16:29|4.2236
12:16:30|4.2236
12:16:30|4.2236
12:16:31|4.2236
12:16:33|4.2236
12:16:34|4.2236
12:16:35|4.2209
12:16:35|4.2209
12:16:37|4.2211
12:16:38|4.2211
12:16:39|4.2211
12:16:40|4.2211
12:16:40|4.2218
12:16:42|4.2193
12:16:43|4.2194
12:16:44|4.2194
12:16:45|4.219
12:16:46|4.2235
12:16:47|4.2245
12:16:48|4.2245
12:16:49|4.2245
12:16:50|4.2245
12:16:51|4.2242
12:16:52|4.22
12:16:53|4.2204
12:16:54|4.2205
12:16:55|4.2205
12:16:56|4.221
12:16:57|4.221
12:16:58|4.221
12:16:59|4.221
12:17:00|4.221
12:17:01|4.221
12:17:02|4.221
12:17:03|4.2275
12:17:04|4.2284
12:17:06|4.2284
12:17:06|4.2284
12:17:07|4.2284
12:17:08|4.2288
12:17:09|4.2288
12:17:10|4.2288
12:17:11|4.2288
12:17:12|4.23
12:17:14|4.23
12:17:14|4.23
12:17:15|4.23
12:17:16|4.23
12:17:17|4.23
12:17:18|4.23
12:17:20|4.2289
12:17:21|4.2289
12:17:21|4.2289
12:17:22|4.23
12:17:23|4.23
12:17:25|4.23
12:17:25|4.23
12:17:26|4.23
12:17:27|4.23
12:17:28|4.2277
12:17:30|4.228
12:17:31|4.228
12:17:32|4.228
12:17:33|4.2261
12:17:35|4.2261
12:17:36|4.2237
12:17:37|4.2237
12:17:38|4.2237
12:17:40|4.2237
12:17:41|4.2245
12:17:42|4.2245
12:17:43|4.2245
12:17:43|4.2245
12:17:45|4.224
12:17:46|4.224
12:17:47|4.2248
12:17:47|4.2248
12:17:48|4.2248
12:17:49|4.2248
12:17:52|4.2248
12:17:53|4.2248
12:17:53|4.2248
12:17:54|4.2248
12:17:56|4.2248
12:17:56|4.2248
12:17:58|4.2248
12:17:59|4.2248
12:17:59|4.2248
12:18:01|4.23
12:18:02|4.23
12:18:03|4.2299
12:18:04|4.2299
12:18:05|4.2295
12:18:06|4.2295
12:18:08|4.23
12:18:08|4.23
12:18:09|4.23
12:18:10|4.23
12:18:11|4.23
12:18:15|4.23
12:18:16|4.2347
12:18:17|4.2347
12:18:17|4.2347
12:18:19|4.2347
12:18:20|4.2347
12:18:21|4.2347
12:18:21|4.2347
12:18:23|4.2347
12:18:24|4.2347
12:18:24|4.2347
12:18:26|4.2347
12:18:27|4.2347
12:18:27|4.2347
12:18:29|4.234
12:18:29|4.234
12:18:31|4.234
12:18:33|4.234
12:18:34|4.234
12:18:35|4.234
12:18:36|4.234
12:18:37|4.234
12:18:39|4.234
12:18:39|4.234
12:18:40|4.2339
12:18:41|4.2339
12:18:42|4.2339
12:18:43|4.2339
12:18:45|4.2339
12:18:46|4.2301
12:18:47|4.2301
12:18:48|4.2301
12:18:49|4.2301
12:18:50|4.2301
12:18:51|4.2301
12:18:52|4.2301
12:18:53|4.2301
12:18:54|4.2301
12:18:55|4.2301
12:18:56|4.2306
12:18:57|4.2306
12:18:58|4.2306
12:18:59|4.2306
12:19:00|4.2306
12:19:01|4.2306
12:19:02|4.2306
12:19:03|4.2306
12:19:04|4.2306
12:19:05|4.231
12:19:06|4.231
12:19:07|4.231
12:19:08|4.231
12:19:09|4.231
12:19:10|4.2339
12:19:11|4.2339
12:19:12|4.234
12:19:13|4.234
12:19:14|4.234
12:19:15|4.234
12:19:16|4.234
12:19:17|4.234
12:19:18|4.234
12:19:19|4.234
12:19:20|4.234
12:19:21|4.234
12:19:22|4.234
12:19:23|4.234
12:19:24|4.234
12:19:25|4.234
12:19:26|4.2348
12:19:27|4.2348
12:19:28|4.2348
12:19:29|4.2351
12:19:30|4.2351
12:19:31|4.2351
12:19:33|4.2351
12:19:34|4.2351
12:19:35|4.2351
12:19:36|4.2351
12:19:37|4.2351
12:19:39|4.2384
12:19:40|4.2384
12:19:40|4.2384
12:19:42|4.2385
12:19:42|4.2385
12:19:43|4.2385
12:19:45|4.2385
12:19:46|4.2385
12:19:47|4.2385
12:19:48|4.2385
12:19:49|4.2385
12:19:50|4.2384
12:19:51|4.2384
12:19:52|4.2384
12:19:53|4.2384
12:19:54|4.2384
12:19:55|4.2384
12:19:56|4.2386
12:19:58|4.2386
12:19:58|4.239
12:19:59|4.239
12:20:00|4.2418
12:20:01|4.2418
12:20:02|4.2424
12:20:03|4.2437
12:20:05|4.2437
12:20:06|4.2438
12:20:07|4.2437
12:20:13|4.2437
12:20:14|4.2405
12:20:14|4.2405
12:20:16|4.2405
12:20:17|4.2405
12:20:18|4.2405
12:20:19|4.2405
12:20:19|4.2405
12:20:21|4.2368
12:20:22|4.2368
12:20:23|4.2368
12:20:23|4.2352
12:20:25|4.2352
12:20:26|4.2352
12:20:26|4.2352
12:20:28|4.2352
12:20:29|4.2352
12:20:30|4.2352
12:20:31|4.2352
12:20:31|4.2352
12:20:33|4.2352
12:20:34|4.2352
12:20:36|4.2352
12:20:36|4.2352
12:20:38|4.2305
12:20:39|4.2293
12:20:41|4.2293
12:20:42|4.2293
12:20:43|4.2293
12:20:44|4.2293
12:20:45|4.2293
12:20:46|4.2293
12:20:47|4.2293
12:20:48|4.2293
12:20:49|4.2293
12:20:50|4.2339
12:20:51|4.2339
12:20:52|4.2441
12:20:53|4.2441
12:20:54|4.2441
12:20:55|4.2441
12:20:56|4.2441
12:20:57|4.2441
12:20:59|4.2441
12:21:00|4.2441
12:21:01|4.2441
12:21:02|4.2441
12:21:03|4.2383
12:21:04|4.2383
12:21:05|4.2383
12:21:06|4.2383
12:21:07|4.2383
12:21:08|4.2383
12:21:09|4.2383
12:21:10|4.2383
12:21:11|4.2383
12:21:12|4.2406
12:21:13|4.2406
12:21:15|4.2406
12:21:16|4.2406
12:21:18|4.2406
12:21:18|4.2406
12:21:20|4.2406
12:21:20|4.2366
12:21:21|4.2366
12:21:22|4.2433
12:21:23|4.2433
12:21:24|4.2433
12:21:25|4.2421
12:21:27|4.2421
12:21:28|4.2421
12:21:29|4.2421
12:21:30|4.2421
12:21:30|4.2421
12:21:33|4.2421
12:21:34|4.2404
12:21:35|4.2404
12:21:37|4.2404
12:21:38|4.2404
12:21:39|4.2404
12:21:39|4.2404
12:21:41|4.2404
12:21:42|4.2404
12:21:43|4.2404
12:21:44|4.2404
12:21:45|4.23
12:21:46|4.2339
12:21:47|4.2339
12:21:48|4.2339
12:21:49|4.2326
12:21:50|4.2326
12:21:51|4.2326
12:21:52|4.2326
12:21:54|4.2326
12:21:54|4.2326
12:21:55|4.2326
12:21:57|4.2326
12:21:58|4.2326
12:22:00|4.2324
12:22:01|4.2324
12:22:02|4.2324
12:22:03|4.2324
12:22:04|4.2339
12:22:05|4.2364
12:22:06|4.2364
12:22:07|4.2364
12:22:08|4.2364
12:22:09|4.2364
12:22:10|4.2364
12:22:12|4.2364
12:22:12|4.2364
12:22:13|4.2364
12:22:14|4.2364
12:22:15|4.2364
12:22:16|4.2364
12:22:18|4.2364
12:22:18|4.2354
12:22:19|4.2354
12:22:20|4.2354
12:22:21|4.2354
12:22:22|4.2354
12:22:23|4.2354
12:22:24|4.2354
12:22:26|4.2354
12:22:26|4.2354
12:22:27|4.2354
12:22:29|4.2354
12:22:29|4.2354
12:22:31|4.2354
12:22:31|4.2354
12:22:33|4.2354
12:22:33|4.2354
12:22:34|4.2354
12:22:35|4.2354
12:22:36|4.2354
12:22:38|4.2354
12:22:39|4.2354
12:22:40|4.2334
12:22:40|4.2307
12:22:42|4.2307
12:22:42|4.2307
12:22:44|4.2307
12:22:44|4.2307
12:22:46|4.2307
12:22:47|4.2307
12:22:48|4.2307
12:22:49|4.2307
12:22:50|4.2307
12:22:51|4.2307
12:22:52|4.2307
12:22:53|4.2307
12:22:54|4.2307
12:22:55|4.2307
12:22:56|4.2307
12:22:58|4.2307
12:22:58|4.2307
12:22:59|4.2307
12:23:00|4.2307
12:23:01|4.2307
12:23:02|4.2307
12:23:03|4.23
12:23:04|4.23
12:23:05|4.23
12:23:06|4.23
12:23:08|4.23
12:23:09|4.2306
12:23:10|4.2302
12:23:11|4.2302
12:23:12|4.2321
12:23:13|4.2321
12:23:14|4.2321
12:23:15|4.2321
12:23:16|4.2321
12:23:17|4.2321
12:23:18|4.2321
12:23:19|4.2321
12:23:21|4.2321
12:23:21|4.2321
12:23:22|4.2321
12:23:24|4.2321
12:23:25|4.2321
12:23:25|4.2321
12:23:27|4.2307
12:23:28|4.2307
12:23:29|4.2307
12:23:30|4.2307
12:23:31|4.2307
12:23:32|4.2307
12:23:33|4.2307
12:23:34|4.2307
12:23:35|4.2307
12:23:36|4.2307
12:23:38|4.2307
12:23:39|4.2307
12:23:40|4.2307
12:23:41|4.2307
12:23:43|4.2307
12:23:44|4.2307
12:23:44|4.2307
12:23:46|4.2307
12:23:47|4.2307
12:23:47|4.2307
12:23:49|4.2307
12:23:49|4.2307
12:23:51|4.2307
12:23:51|4.2307
12:23:53|4.2307
12:23:53|4.2307
12:23:55|4.2307
12:23:56|4.2307
12:23:56|4.2307
12:23:57|4.2307
12:23:58|4.2307
12:24:00|4.2307
12:24:01|4.2307
12:24:01|4.2307
12:24:03|4.2307
12:24:03|4.2307
12:24:04|4.2307
12:24:05|4.2307
12:24:06|4.2307
12:24:12|4.2307
12:24:13|4.2231
12:24:14|4.2231
12:24:15|4.2231
12:24:16|4.2231
12:24:17|4.2231
12:24:18|4.2227
12:24:19|4.2227
12:24:20|4.2227
12:24:21|4.2227
12:24:22|4.2227
12:24:23|4.2226
12:24:24|4.2226
12:24:25|4.2226
12:24:26|4.2226
12:24:27|4.2214
12:24:28|4.2231
12:24:29|4.2277
12:24:30|4.2277
12:24:31|4.2277
12:24:32|4.2277
12:24:33|4.2277
12:24:36|4.2277
12:24:36|4.2246
12:24:37|4.2246
12:24:39|4.2246
12:24:40|4.2246
12:24:41|4.2246
12:24:42|4.2246
12:24:43|4.2246
12:24:44|4.2246
12:24:45|4.2246
12:24:46|4.2246
12:24:48|4.2238
12:24:49|4.2238
12:24:50|4.2148
12:24:50|4.2159
12:24:52|4.2176
12:24:53|4.2187
12:24:53|4.2187
12:24:55|4.2187
12:24:56|4.2187
12:24:56|4.2187
12:25:00|4.2187
12:25:01|4.2187
12:25:02|4.2187
12:25:03|4.2187
12:25:04|4.2187
12:25:05|4.2187
12:25:06|4.2227
12:25:07|4.2227
12:25:08|4.2227
12:25:09|4.2227
12:25:10|4.2227
12:25:11|4.2227
12:25:12|4.2227
12:25:13|4.2227
12:25:15|4.2227
12:25:15|4.2227
12:25:16|4.2227
12:25:17|4.2227
12:25:18|4.2227
12:25:19|4.2227
12:25:21|4.2227
12:25:21|4.2227
12:25:22|4.2227
12:25:24|4.2219
12:25:24|4.2219
12:25:25|4.2219
12:25:27|4.2219
12:25:28|4.2219
12:25:29|4.2236
12:25:29|4.2236
12:25:30|4.2245
12:25:32|4.2245
12:25:32|4.2245
12:25:33|4.2245
12:25:34|4.2245
12:25:35|4.2245
12:25:37|4.2245
12:25:38|4.2245
12:25:40|4.2245
12:25:40|4.2245
12:25:42|4.2245
12:25:43|4.2245
12:25:44|4.2245
12:25:45|4.2234
12:25:47|4.2234
12:25:47|4.2234
12:25:49|4.2234
12:25:50|4.2234
12:25:51|4.2234
12:25:51|4.2234
12:25:52|4.2234
12:25:54|4.2234
12:25:54|4.2234
12:25:56|4.2234
12:25:57|4.2234
12:25:58|4.2234
12:25:59|4.2234
12:26:00|4.2234
12:26:01|4.2234
12:26:02|4.2234
12:26:03|4.2234
12:26:04|4.2234
12:26:05|4.2234
12:26:06|4.2234
12:26:07|4.2234
12:26:08|4.2244
12:26:09|4.2244
12:26:10|4.2244
12:26:11|4.2244
12:26:13|4.2244
12:26:13|4.2244
12:26:14|4.2244
12:26:15|4.22
12:26:16|4.22
12:26:18|4.22
12:26:18|4.22
12:26:19|4.22
12:26:20|4.22
12:26:21|4.22
12:26:22|4.22
12:26:24|4.2204
12:26:24|4.2204
12:26:25|4.2212
12:26:26|4.2212
12:26:27|4.2212
12:26:29|4.2212
12:26:30|4.2202
12:26:30|4.2202
12:26:31|4.2202
12:26:32|4.2202
12:26:33|4.2202
12:26:35|4.2202
12:26:35|4.2201
12:26:37|4.2201
12:26:38|4.2201
12:26:38|4.2201
12:26:40|4.2179
12:26:41|4.2179
12:26:42|4.2169
12:26:43|4.2169
12:26:44|4.2169
12:26:45|4.2169
12:26:46|4.2161
12:26:47|4.2175
12:26:48|4.2175
12:26:49|4.2175
12:26:51|4.2179
12:26:51|4.2179
12:26:53|4.2179
12:26:54|4.2179
12:26:54|4.2179
12:26:55|4.2179
12:26:56|4.2179
12:26:58|4.2179
12:26:59|4.2179
12:26:59|4.2179
12:27:00|4.2179
12:27:02|4.2179
12:27:02|4.2179
12:27:04|4.2179
12:27:04|4.2179
12:27:05|4.2179
12:27:07|4.2179
12:27:08|4.2179
12:27:09|4.2179
12:27:10|4.2204
12:27:11|4.2163
12:27:11|4.2163
12:27:15|4.2163
12:27:15|4.2163
12:27:16|4.2163
12:27:17|4.2184
12:27:18|4.2184
12:27:20|4.2184
12:27:20|4.2184
12:27:21|4.2184
12:27:22|4.2184
12:27:23|4.2184
12:27:24|4.2212
12:27:25|4.2212
12:27:26|4.2212
12:27:27|4.2212
12:27:28|4.2194
12:27:30|4.2194
12:27:31|4.2194
12:27:31|4.2194
12:27:33|4.2194
12:27:33|4.2194
12:27:34|4.22
12:27:35|4.2193
12:27:36|4.2174
12:27:37|4.2174
12:27:38|4.2174
12:27:39|4.2161
12:27:42|4.2161
12:27:42|4.214
12:27:44|4.214
12:27:46|4.214
12:27:46|4.2139
12:27:47|4.2139
12:27:49|4.2139
12:27:50|4.2139
12:27:51|4.2139
12:27:52|4.2139
12:27:54|4.2139
12:27:54|4.2139
12:27:55|4.2139
12:27:56|4.2139
12:27:58|4.2139
12:27:58|4.2139
12:27:59|4.2141
12:28:01|4.2141
12:28:01|4.2141
12:28:03|4.2141
12:28:03|4.2141
12:28:05|4.2139
12:28:05|4.214
12:28:07|4.214
12:28:08|4.2139
12:28:09|4.2139
12:28:10|4.214
12:28:11|4.214
12:28:13|4.212
12:28:14|4.2118
12:28:14|4.2118
12:28:15|4.1964
12:28:17|4.19
12:28:17|4.2013
12:28:18|4.2013
12:28:20|4.1966
12:28:20|4.1966
12:28:21|4.1966
12:28:22|4.1966
12:28:23|4.1972
12:28:24|4.1974
12:28:26|4.1983
12:28:26|4.1978
12:28:28|4.1978
12:28:28|4.197
12:28:29|4.197
12:28:31|4.197
12:28:32|4.197
12:28:32|4.197
12:28:33|4.197
12:28:35|4.197
12:28:35|4.197
12:28:37|4.197
12:28:37|4.1969
12:28:38|4.1968
12:28:39|4.1968
12:28:41|4.1968
12:28:43|4.1967
12:28:44|4.1967
12:28:44|4.1967
12:28:50|4.1967
12:28:52|4.1932
12:28:52|4.1932
12:28:54|4.1932
12:28:54|4.1932
12:28:55|4.1934
12:28:57|4.1929
12:28:58|4.1929
12:28:58|4.1929
12:28:59|4.1913
12:29:00|4.1913
12:29:02|4.1869
12:29:03|4.1869
12:29:03|4.1906
12:29:05|4.1906
12:29:06|4.1844
12:29:07|4.1879
12:29:08|4.1879
12:29:08|4.1855
12:29:10|4.1855
12:29:11|4.186
12:29:12|4.1849
12:29:13|4.1849
12:29:14|4.1827
12:29:14|4.1824
12:29:15|4.1824
12:29:16|4.1801
12:29:18|4.18
12:29:19|4.18
12:29:20|4.1766
12:29:21|4.1728
12:29:23|4.1766
12:29:24|4.1755
12:29:25|4.1755
12:29:26|4.1753
12:29:26|4.1753
12:29:28|4.1765
12:29:29|4.1755
12:29:29|4.1755
12:29:30|4.1755
12:29:31|4.1755
12:29:32|4.1755
12:29:33|4.1754
12:29:35|4.1754
12:29:36|4.1754
12:29:36|4.1755
12:29:37|4.1755
12:29:39|4.1753
12:29:39|4.1754
12:29:41|4.1754
12:29:42|4.1757
12:29:43|4.1754
12:29:44|4.1754
12:29:45|4.1754
12:29:46|4.1773
12:29:46|4.1773
12:29:48|4.1773
12:29:50|4.1777
12:29:51|4.1771
12:29:51|4.1815
12:29:52|4.1825
12:29:54|4.1825
12:29:55|4.1825
12:29:56|4.1825
12:29:57|4.1825
12:29:57|4.1825
12:29:59|4.1825
12:30:00|4.1804
12:30:01|4.1804
12:30:02|4.1804
12:30:03|4.18
12:30:04|4.18
12:30:05|4.18
12:30:06|4.1826
12:30:07|4.1832
12:30:08|4.1848
12:30:09|4.1834
12:30:11|4.1834
12:30:11|4.1848
12:30:12|4.1808
12:30:14|4.1808
12:30:15|4.1828
12:30:15|4.1828
12:30:17|4.1828
12:30:18|4.1828
12:30:19|4.1828
12:30:20|4.1809
12:30:22|4.1809
12:30:22|4.1845
12:30:24|4.1848
12:30:24|4.181
12:30:26|4.181
12:30:28|4.1727
12:30:29|4.1724
12:30:30|4.1724
12:30:31|4.1713
12:30:31|4.1709
12:30:33|4.1696
12:30:33|4.1696
12:30:35|4.1688
12:30:35|4.1688
12:30:37|4.1688
12:30:38|4.1679
12:30:39|4.1676
12:30:40|4.1676
12:30:41|4.1676
12:30:42|4.1676
12:30:43|4.1676
12:30:44|4.1676
12:30:46|4.1676
12:30:47|4.1676
12:30:47|4.1676
12:30:49|4.1676
12:30:49|4.1675
12:30:51|4.1675
12:30:51|4.1671
12:30:52|4.1671
12:30:53|4.1671
12:30:54|4.1671
12:30:56|4.1671
12:30:56|4.1671
12:30:57|4.1674
12:30:59|4.1664
12:30:59|4.1661
12:31:01|4.1626
12:31:02|4.1547
12:31:03|4.1547
12:31:04|4.1562
12:31:05|4.1553
12:31:06|4.155
12:31:07|4.1534
12:31:08|4.1558
12:31:09|4.1553
12:31:10|4.1526
12:31:11|4.1536
12:31:12|4.1543
12:31:13|4.1543
12:31:14|4.1544
12:31:15|4.1544
12:31:16|4.1544
12:31:17|4.1519
12:31:18|4.1523
12:31:19|4.1522
12:31:20|4.1536
12:31:21|4.1503
12:31:22|4.151
12:31:23|4.1523
12:31:24|4.151
12:31:26|4.151
12:31:28|4.1507
12:31:29|4.151
12:31:31|4.1507
12:31:32|4.1507
12:31:32|4.1528
12:31:34|4.1528
12:31:35|4.1528
12:31:35|4.1528
12:31:37|4.1507
12:31:37|4.1507
12:31:38|4.1507
12:31:39|4.1507
12:31:40|4.1507
12:31:42|4.1507
12:31:42|4.1501
12:31:44|4.1501
12:31:44|4.1501
12:31:46|4.1501
12:31:46|4.1501
12:31:48|4.1501
12:31:49|4.1501
12:31:50|4.1501
12:31:51|4.1507
12:31:52|4.1507
12:31:53|4.1504
12:31:54|4.1532
12:31:55|4.1505
12:31:57|4.1504
12:31:57|4.1504
12:31:59|4.1504
12:31:59|4.1504
12:32:00|4.1504
12:32:01|4.1504
12:32:03|4.1504
12:32:03|4.1522
12:32:05|4.1504
12:32:05|4.1532
12:32:07|4.1532
12:32:07|4.1532
12:32:09|4.1542
12:32:09|4.1542
12:32:10|4.1555
12:32:11|4.1555
12:32:13|4.1555
12:32:13|4.1573
12:32:14|4.1572
12:32:16|4.1572
12:32:17|4.1572
12:32:17|4.1572
12:32:19|4.1572
12:32:19|4.1572
12:32:20|4.1573
12:32:21|4.158
12:32:22|4.158
12:32:23|4.1596
12:32:24|4.1599
12:32:26|4.1599
12:32:27|4.1599
12:32:28|4.1599
12:32:29|4.1595
12:32:30|4.16
12:32:31|4.16
12:32:32|4.16
12:32:33|4.16
12:32:34|4.1595
12:32:35|4.159
12:32:36|4.159
12:32:37|4.159
12:32:38|4.1573
12:32:39|4.1574
12:32:40|4.1574
12:32:41|4.1572
12:32:42|4.1572
12:32:43|4.159
12:32:44|4.159
12:32:45|4.16
12:32:46|4.1591
12:32:47|4.1591
12:32:48|4.1591
12:32:49|4.1591
12:32:51|4.1591
12:32:52|4.1591
12:32:53|4.1591
12:32:54|4.1599
12:32:55|4.1599
12:32:56|4.1599
12:32:57|4.1599
12:32:58|4.1599
12:32:59|4.16
12:33:00|4.16
12:33:01|4.17
12:33:02|4.1787
12:33:04|4.1758
12:33:05|4.1759
12:33:05|4.1732
12:33:06|4.1732
12:33:07|4.1757
12:33:09|4.1757
12:33:10|4.1759
12:33:11|4.1744
12:33:12|4.1744
12:33:13|4.1744
12:33:14|4.1744
12:33:15|4.1738
12:33:16|4.1738
12:33:17|4.1713
12:33:18|4.1708
12:33:19|4.1708
12:33:21|4.1708
12:33:22|4.1708
12:33:23|4.1708
12:33:23|4.1708
12:33:24|4.16
12:33:25|4.1622
12:33:26|4.1627
12:33:28|4.1627
12:33:30|4.1627
12:33:30|4.1627
12:33:32|4.1627
12:33:33|4.1665
12:33:34|4.163
12:33:34|4.163
12:33:36|4.163
12:33:36|4.163
12:33:38|4.1628
12:33:38|4.1628
12:33:40|4.1628
12:33:41|4.1628
12:33:41|4.1642
12:33:43|4.1642
12:33:43|4.1644
12:33:45|4.1644
12:33:46|4.1644
12:33:47|4.1661
12:33:47|4.1661
12:33:49|4.1661
12:33:50|4.1661
12:33:52|4.1686
12:33:52|4.1686
12:33:54|4.1686
12:33:55|4.1706
12:33:55|4.1701
12:33:56|4.1701
12:33:57|4.1701
12:33:59|4.1701
12:34:00|4.1693
12:34:01|4.1675
12:34:02|4.17
12:34:03|4.17
12:34:04|4.1753
12:34:04|4.1735
12:34:05|4.1735
12:34:06|4.1735
12:34:07|4.1735
12:34:08|4.1735
12:34:09|4.172
12:34:11|4.1709
12:34:11|4.1584
12:34:12|4.1598
12:34:14|4.1616
12:34:14|4.1616
12:34:15|4.1611
12:34:16|4.1628
12:34:18|4.1631
12:34:18|4.1735
12:34:20|4.1703
12:34:20|4.1681
12:34:21|4.1688
12:34:22|4.1677
12:34:23|4.1804
12:34:24|4.1751
12:34:27|4.1764
12:34:27|4.1732
12:34:29|4.1732
12:34:30|4.1737
12:34:32|4.1779
12:34:33|4.1756
12:34:34|4.172
12:34:36|4.1713
12:34:37|4.172
12:34:37|4.172
12:34:38|4.1716
12:34:39|4.1732
12:34:41|4.1713
12:34:42|4.1684
12:34:43|4.168
12:34:44|4.168
12:34:45|4.1684
12:34:46|4.1684
12:34:47|4.168
12:34:48|4.1681
12:34:49|4.171
12:34:50|4.1701
12:34:51|4.1717
12:34:52|4.1705
12:34:53|4.1705
12:34:55|4.1704
12:34:55|4.1733
12:34:57|4.1753
12:34:58|4.174
12:34:58|4.174
12:35:00|4.174
12:35:00|4.174
12:35:02|4.1819
12:35:03|4.1797
12:35:04|4.1734
12:35:04|4.1737
12:35:06|4.1741
12:35:07|4.1762
12:35:08|4.1762
12:35:09|4.1764
12:35:10|4.1764
12:35:11|4.1764
12:35:13|4.1764
12:35:13|4.1764
12:35:14|4.1764
12:35:15|4.1764
12:35:16|4.1764
12:35:17|4.1769
12:35:18|4.1769
12:35:19|4.1769
12:35:20|4.1769
12:35:21|4.1769
12:35:22|4.1769
12:35:23|4.1769
12:35:25|4.1769
12:35:25|4.1769
12:35:26|4.1769
12:35:27|4.1774
12:35:29|4.1786
12:35:30|4.1806
12:35:32|4.1809
12:35:33|4.1809
12:35:34|4.1809
12:35:34|4.1809
12:35:35|4.1809
12:35:36|4.1822
12:35:38|4.1815
12:35:38|4.1846
12:35:40|4.1831
12:35:41|4.1862
12:35:42|4.1843
12:35:43|4.1843
12:35:44|4.1843
12:35:45|4.1866
12:35:46|4.1866
12:35:47|4.1866
12:35:49|4.1866
12:35:51|4.1866
12:35:51|4.1838
12:35:53|4.1838
12:35:53|4.1838
12:35:55|4.1838
12:35:55|4.1838
12:35:56|4.1838
12:35:57|4.1893
12:35:59|4.1844
12:36:00|4.1844
12:36:01|4.1844
12:36:02|4.1844
12:36:03|4.1844
12:36:04|4.1839
12:36:05|4.1839
12:36:06|4.1839
12:36:07|4.1839
12:36:08|4.1839
12:36:09|4.1839
12:36:10|4.1849
12:36:11|4.1889
12:36:12|4.1889
12:36:13|4.1886
12:36:14|4.1886
12:36:15|4.1886
12:36:16|4.1878
12:36:30|4.1889
12:36:31|4.1906
12:36:33|4.1906
12:36:34|4.1936
12:36:35|4.1928
12:36:35|4.1928
12:36:37|4.1928
12:36:38|4.1928
12:36:39|4.1935
12:36:40|4.1935
12:36:41|4.1949
12:36:41|4.1949
12:36:43|4.1941
12:36:44|4.1941
12:36:44|4.1941
12:36:46|4.1926
12:36:47|4.1941
12:36:48|4.1941
12:36:48|4.1938
12:36:50|4.1962
12:36:50|4.1962
12:36:52|4.1952
12:36:53|4.1952
12:36:54|4.196
12:36:55|4.196
12:36:56|4.196
12:36:57|4.1896
12:36:59|4.1896
12:36:59|4.1898
12:37:00|4.1898
12:37:01|4.1886
12:37:02|4.1886
12:37:04|4.1886
12:37:05|4.1886
12:37:06|4.1886
12:37:07|4.1886
12:37:08|4.1886
12:37:09|4.1886
12:37:10|4.1897
12:37:11|4.1897
12:37:13|4.1897
12:37:14|4.1897
12:37:14|4.1897
12:37:15|4.1897
12:37:17|4.1897
12:37:18|4.1897
12:37:19|4.1897
12:37:19|4.1897
12:37:21|4.1897
12:37:22|4.1897
12:37:22|4.1888
12:37:24|4.1897
12:37:24|4.1897
12:37:26|4.1897
12:37:26|4.1897
12:37:27|4.1897
12:37:28|4.1897
12:37:29|4.1888
12:37:31|4.1898
12:37:32|4.1889
12:37:33|4.1889
12:37:34|4.1889
12:37:36|4.1861
12:37:36|4.1864
12:37:38|4.1861
12:37:39|4.1861
12:37:40|4.1861
12:37:41|4.1838
12:37:42|4.186
12:37:42|4.186
12:37:44|4.186
12:37:45|4.1834
12:37:45|4.1834
12:37:47|4.1834
12:37:47|4.1842
12:37:49|4.1842
12:37:50|4.1842
12:37:51|4.1842
12:37:52|4.183
12:37:53|4.1818
12:37:54|4.1818
12:37:55|4.181
12:37:56|4.1778
12:37:58|4.1794
12:37:58|4.1794
12:37:59|4.1794
12:38:00|4.1794
12:38:02|4.1781
12:38:02|4.1781
12:38:03|4.1781
12:38:05|4.1781
12:38:05|4.176
12:38:06|4.176
12:38:07|4.176
12:38:09|4.1732
12:38:09|4.173
12:38:11|4.1738
12:38:11|4.1755
12:38:12|4.1755
12:38:13|4.1731
12:38:15|4.1731
12:38:16|4.1755
12:38:17|4.1755
12:38:18|4.1755
12:38:19|4.1755
12:38:20|4.1755
12:38:21|4.177
12:38:22|4.1786
12:38:23|4.1786
12:38:24|4.1786
12:38:25|4.1786
12:38:26|4.1847
12:38:27|4.1847
12:38:28|4.1847
12:38:29|4.1847
12:38:31|4.1847
12:38:31|4.1847
12:38:33|4.1847
12:38:35|4.1848
12:38:36|4.1848
12:38:37|4.1848
12:38:38|4.1848
12:38:39|4.1848
12:38:40|4.1848
12:38:41|4.1848
12:38:42|4.1848
12:38:43|4.1848
12:38:44|4.1838
12:38:44|4.1848
12:38:46|4.1848
12:38:48|4.1869
12:38:48|4.1908
12:38:49|4.1893
12:38:50|4.1893
12:38:51|4.1893
12:38:53|4.1894
12:38:54|4.1894
12:38:55|4.1894
12:38:56|4.1894
12:38:57|4.1894
12:38:58|4.1894
12:38:59|4.1973
12:39:00|4.1898
12:39:01|4.19
12:39:02|4.19
12:39:03|4.1901
12:39:04|4.1901
12:39:05|4.1901
12:39:06|4.1901
12:39:07|4.1901
12:39:08|4.1901
12:39:10|4.1901
12:39:10|4.1888
12:39:12|4.1888
12:39:13|4.1888
12:39:13|4.1852
12:39:14|4.1857
12:39:16|4.1848
12:39:16|4.1848
12:39:18|4.1848
12:39:19|4.1848
12:39:20|4.1844
12:39:21|4.1844
12:39:23|4.1844
12:39:23|4.1844
12:39:24|4.1844
12:39:26|4.1844
12:39:26|4.1786
12:39:27|4.1786
12:39:29|4.1786
12:39:30|4.1786
12:39:30|4.1786
12:39:32|4.1786
12:39:32|4.1874
12:39:34|4.1874
12:39:35|4.1874
12:39:37|4.188
12:39:38|4.1864
12:39:39|4.1864
12:39:41|4.1864
12:39:42|4.1825
12:39:43|4.1825
12:39:44|4.1821
12:39:45|4.1821
12:39:46|4.1821
12:39:48|4.1821
12:39:48|4.1821
12:39:50|4.1816
12:39:51|4.1816
12:39:52|4.1816
12:39:53|4.1816
12:39:54|4.1816
12:39:55|4.1816
12:39:56|4.1816
12:39:57|4.1816
12:39:58|4.1816
12:39:59|4.1816
12:40:00|4.1816
12:40:01|4.1885
12:40:02|4.1885
12:40:03|4.1885
12:40:04|4.1885
12:40:05|4.1924
12:40:06|4.1924
12:40:07|4.1888
12:40:11|4.1888
12:40:11|4.1888
12:40:13|4.1888
12:40:14|4.1888
12:40:15|4.1888
12:40:15|4.1888
12:40:16|4.1888
12:40:17|4.1801
12:40:18|4.1855
12:40:20|4.1855
12:40:20|4.1855
12:40:22|4.1826
12:40:22|4.1826
12:40:23|4.1826
12:40:25|4.1826
12:40:25|4.1826
12:40:27|4.1826
12:40:28|4.1826
12:40:29|4.1826
12:40:30|4.1759
12:40:32|4.1759
12:40:32|4.1759
12:40:33|4.1803
12:40:34|4.1803
12:40:39|4.1882
12:40:40|4.1871
12:40:40|4.1882
12:40:42|4.1882
12:40:42|4.1882
12:40:44|4.1882
12:40:45|4.1882
12:40:45|4.1884
12:40:47|4.1884
12:40:47|4.1834
12:40:49|4.1834
12:40:50|4.1836
12:40:51|4.1836
12:40:52|4.1836
12:40:53|4.187
12:40:54|4.187
12:40:55|4.187
12:40:56|4.1864
12:40:57|4.1863
12:40:58|4.1863
12:41:03|4.1863
12:41:04|4.1863
12:41:05|4.1823
12:41:06|4.1823
12:41:07|4.1823
12:41:08|4.1823
12:41:09|4.1823
12:41:10|4.1823
12:41:11|4.1823
12:41:13|4.1823
12:41:13|4.1823
12:41:14|4.1823
12:41:15|4.1823
12:41:16|4.1823
12:41:17|4.1823
12:41:18|4.1823
12:41:20|4.1816
12:41:20|4.1816
12:41:21|4.1816
12:41:22|4.1747
12:41:23|4.1747
12:41:24|4.1853
12:41:26|4.1824
12:41:26|4.1824
12:41:27|4.1824
12:41:28|4.1824
12:41:30|4.1824
12:41:30|4.1827
12:41:31|4.1824
12:41:32|4.1824
12:41:34|4.1824
12:41:35|4.1824
12:41:36|4.1824
12:41:38|4.1824
12:41:39|4.1824
12:41:40|4.1824
12:41:41|4.1824
12:41:42|4.1823
12:41:43|4.1824
12:41:45|4.1824
12:41:46|4.1808
12:41:46|4.1808
12:41:48|4.1783
12:41:48|4.1781
12:41:50|4.1781
12:41:50|4.1781
12:41:52|4.1787
12:41:53|4.1787
12:41:53|4.1781
12:41:55|4.1781
12:41:56|4.1801
12:41:57|4.1767
12:41:58|4.1767
12:41:59|4.1767
12:42:00|4.1767
12:42:01|4.1767
12:42:02|4.1767
12:42:03|4.1767
12:42:05|4.1767
12:42:06|4.1767
12:42:06|4.1767
12:42:07|4.1767
12:42:09|4.1767
12:42:09|4.1767
12:42:11|4.1767
12:42:12|4.1767
12:42:13|4.1769
12:42:14|4.1769
12:42:14|4.1769
12:42:16|4.1769
12:42:16|4.1769
12:42:18|4.176
12:42:19|4.176
12:42:20|4.176
12:42:21|4.1739
12:42:22|4.1731
12:42:23|4.1731
12:42:24|4.1731
12:42:25|4.1727
12:42:26|4.1727
12:42:27|4.1727
12:42:29|4.1727
12:42:29|4.172
12:42:30|4.172
12:42:31|4.172
12:42:32|4.172
12:42:34|4.1753
12:42:35|4.1753
12:42:35|4.1753
12:42:38|4.1781
12:42:39|4.1781
12:42:39|4.1759
12:42:41|4.1759
12:42:42|4.1759
12:42:45|4.1759
12:42:46|4.1764
12:42:47|4.1764
12:42:49|4.1764
12:42:49|4.1764
12:42:50|4.1771
12:42:51|4.1771
12:42:53|4.1771
12:42:54|4.1784
12:42:55|4.1777
12:42:55|4.1782
12:42:57|4.1782
12:42:57|4.1782
12:42:58|4.1782
12:43:00|4.1782
12:43:01|4.1776
12:43:01|4.1776
12:43:02|4.1776
12:43:03|4.1776
12:43:05|4.1776
12:43:05|4.1782
12:43:07|4.1782
12:43:08|4.1782
12:43:09|4.1782
12:43:10|4.1782
12:43:11|4.1782
12:43:12|4.1782
12:43:13|4.1769
12:43:14|4.1773
12:43:15|4.1788
12:43:16|4.1788
12:43:17|4.1796
12:43:18|4.1784
12:43:19|4.1784
12:43:20|4.1784
12:43:21|4.1788
12:43:22|4.1769
12:43:23|4.1769
12:43:24|4.1769
12:43:26|4.1769
12:43:26|4.1769
12:43:28|4.1769
12:43:28|4.1769
12:43:30|4.1784
12:43:30|4.1784
12:43:31|4.1784
12:43:32|4.1784
12:43:33|4.1764
12:43:35|4.1764
12:43:35|4.1764
12:43:37|4.1764
12:43:38|4.1764
12:43:40|4.1782
12:43:41|4.1782
12:43:41|4.1782
12:43:43|4.1743
12:43:43|4.1743
12:43:45|4.1743
12:43:45|4.1743
12:43:47|4.1743
12:43:48|4.1743
12:43:49|4.1734
12:43:50|4.1734
12:43:51|4.1734
12:43:52|4.1734
12:43:53|4.1734
12:43:54|4.1722
12:43:56|4.1742
12:43:57|4.1742
12:43:59|4.1742
12:43:59|4.1742
12:44:01|4.1742
12:44:01|4.1762
12:44:03|4.1762
12:44:03|4.1762
12:44:05|4.1762
12:44:05|4.1762
12:44:07|4.1762
12:44:08|4.1762
12:44:09|4.1647
12:44:09|4.1663
12:44:11|4.1663
12:44:11|4.1663
12:44:14|4.1663
12:44:15|4.1688
12:44:16|4.1663
12:44:17|4.1704
12:44:17|4.1704
12:44:18|4.1704
12:44:20|4.1704
12:44:21|4.1704
12:44:21|4.1704
12:44:22|4.1704
12:44:24|4.1737
12:44:24|4.1745
12:44:26|4.1728
12:44:26|4.1728
12:44:27|4.1728
12:44:29|4.1728
12:44:30|4.1728
12:44:30|4.1728
12:44:32|4.1789
12:44:32|4.18
12:44:35|4.18
12:44:35|4.1822
12:44:36|4.1822
12:44:37|4.1822
12:44:38|4.1822
12:44:40|4.1823
12:44:41|4.1824
12:44:42|4.1824
12:44:43|4.1824
12:44:44|4.1824
12:44:46|4.1826
12:44:47|4.1826
12:44:48|4.1826
12:44:48|4.1825
12:44:50|4.1825
12:44:50|4.1826
12:44:51|4.183
12:44:52|4.183
12:44:53|4.183
12:44:54|4.1845
12:44:55|4.1891
12:44:57|4.1891
12:44:57|4.1847
12:44:58|4.1877
12:45:00|4.1877
12:45:01|4.1841
12:45:02|4.187
12:45:03|4.187
12:45:04|4.1834
12:45:05|4.1827
12:45:06|4.1831
12:45:07|4.1831
12:45:09|4.1831
12:45:09|4.1847
12:45:11|4.1847
12:45:12|4.1847
12:45:13|4.1847
12:45:14|4.1847
12:45:15|4.1847
12:45:16|4.1847
12:45:17|4.1858
12:45:18|4.1858
12:45:20|4.1879
12:45:21|4.1879
12:45:21|4.1879
12:45:23|4.1879
12:45:23|4.1856
12:45:25|4.1855
12:45:25|4.1855
12:45:27|4.1855
12:45:27|4.1855
12:45:28|4.1855
12:45:29|4.1855
12:45:30|4.1855
12:45:31|4.1855
12:45:32|4.1889
12:45:33|4.1889
12:45:34|4.1891
12:45:35|4.1911
12:45:36|4.191
12:45:37|4.191
12:45:38|4.191
12:45:39|4.191
12:45:41|4.191
12:45:43|4.1935
12:45:44|4.1939
12:45:45|4.1941
12:45:45|4.1941
12:45:47|4.1942
12:45:48|4.1942
12:45:49|4.1942
12:45:50|4.1942
12:45:52|4.1864
12:45:53|4.1878
12:45:54|4.1878
12:45:56|4.1877
12:45:56|4.1877
12:45:58|4.1893
12:45:59|4.1893
12:46:00|4.1893
12:46:01|4.1888
12:46:02|4.1888
12:46:03|4.1888
12:46:04|4.1888
12:46:05|4.1887
12:46:06|4.1889
12:46:08|4.1889
12:46:09|4.1889
12:46:09|4.1889
12:46:10|4.1889
12:46:12|4.1889
12:46:12|4.1889
12:46:13|4.1889
12:46:14|4.1889
12:46:15|4.1891
12:46:17|4.19
12:46:17|4.19
12:46:18|4.19
12:46:19|4.19
12:46:20|4.19
12:46:21|4.19
12:46:22|4.19
12:46:23|4.19
12:46:24|4.19
12:46:25|4.19
12:46:26|4.1898
12:46:28|4.19
12:46:28|4.1889
12:46:29|4.1889
12:46:30|4.19
12:46:32|4.19
12:46:32|4.19
12:46:34|4.186
12:46:34|4.1862
12:46:35|4.1853
12:46:36|4.1851
12:46:37|4.1832
12:46:39|4.18
12:46:39|4.185
12:46:41|4.185
12:46:43|4.185
12:46:44|4.185
12:46:44|4.185
12:46:46|4.185
12:46:46|4.185
12:46:48|4.185
12:46:49|4.185
12:46:50|4.185
12:46:51|4.185
12:46:51|4.185
12:46:53|4.185
12:46:54|4.1851
12:46:55|4.1851
12:46:56|4.1851
12:46:57|4.1851
12:46:59|4.1785
12:47:00|4.1785
12:47:01|4.1798
12:47:02|4.1798
12:47:02|4.1798
12:47:03|4.1768
12:47:05|4.1769
12:47:05|4.1769
12:47:06|4.1729
12:47:08|4.1729
12:47:09|4.1729
12:47:11|4.1
12:47:12|4.1
12:47:13|4.1
12:47:14|4.0999
12:47:14|4.1
12:47:15|4.1198
12:47:17|4.125
12:47:18|4.1285
12:47:19|4.1287
12:47:20|4.1389
12:47:21|4.1357
12:47:22|4.1356
12:47:23|4.1345
12:47:24|4.1314
12:47:25|4.14
12:47:26|4.1347
12:47:27|4.1353
12:47:28|4.1337
12:47:29|4.134
12:47:30|4.134
12:47:31|4.1385
12:47:33|4.1372
12:47:33|4.1374
12:47:34|4.1377
12:47:35|4.139
12:47:37|4.1428
12:47:38|4.1466
12:47:38|4.148
12:47:40|4.148
12:47:40|4.1474
12:47:43|4.148
12:47:44|4.1475
12:47:45|4.1479
12:47:45|4.1479
12:47:47|4.1467
12:47:48|4.1479
12:47:50|4.1447
12:47:50|4.1447
12:47:52|4.1424
12:47:52|4.144
12:47:55|4.1478
12:47:55|4.1456
12:47:56|4.1457
12:47:57|4.1457
12:47:58|4.1412
12:48:00|4.1411
12:48:01|4.1411
12:48:02|4.1411
12:48:02|4.1411
12:48:04|4.1409
12:48:05|4.1381
12:48:05|4.1411
12:48:06|4.1411
12:48:08|4.1411
12:48:09|4.1411
12:48:09|4.1411
12:48:11|4.1423
12:48:11|4.1423
12:48:13|4.1423
12:48:13|4.1427
12:48:15|4.1371
12:48:16|4.1371
12:48:17|4.1362
12:48:18|4.1362
12:48:20|4.136
12:48:21|4.136
12:48:22|4.1371
12:48:23|4.1371
12:48:24|4.1387
12:48:25|4.1387
12:48:25|4.1415
12:48:27|4.1415
12:48:27|4.1415
12:48:29|4.1415
12:48:31|4.1415
12:48:31|4.1413
12:48:33|4.1413
12:48:34|4.1413
12:48:34|4.1413
12:48:36|4.1398
12:48:36|4.1396
12:48:37|4.1396
12:48:39|4.1396
12:48:39|4.1396
12:48:41|4.1396
12:48:42|4.1396
12:48:43|4.1396
12:48:44|4.14
12:48:45|4.1411
12:48:46|4.1411
12:48:47|4.1395
12:48:48|4.1395
12:48:49|4.1395
12:48:50|4.1395
12:48:52|4.1395
12:48:53|4.1395
12:48:54|4.1396
12:48:55|4.1395
12:48:56|4.1402
12:48:57|4.1402
12:48:58|4.1402
12:48:59|4.1411
12:49:01|4.1411
12:49:01|4.1411
12:49:03|4.1411
12:49:04|4.1415
12:49:05|4.1415
12:49:05|4.1415
12:49:06|4.1415
12:49:08|4.1415
12:49:09|4.1415
12:49:10|4.1415
12:49:11|4.1415
12:49:12|4.1415
12:49:13|4.1413
12:49:13|4.1413
12:49:14|4.1418
12:49:15|4.1408
12:49:16|4.1408
12:49:18|4.1408
12:49:19|4.1387
12:49:20|4.1387
12:49:21|4.1387
12:49:24|4.1407
12:49:25|4.1363
12:49:25|4.1234
12:49:26|4.1282
12:49:27|4.1394
12:49:28|4.1374
12:49:29|4.1372
12:49:31|4.1369
12:49:31|4.1373
12:49:32|4.1373
12:49:34|4.1373
12:49:34|4.1329
12:49:35|4.1325
12:49:37|4.1313
12:49:38|4.13
12:49:38|4.1321
12:49:39|4.1321
12:49:41|4.1321
12:49:41|4.1309
12:49:43|4.1309
12:49:45|4.129
12:49:46|4.1269
12:49:47|4.1269
12:49:47|4.1269
12:49:49|4.1269
12:49:49|4.1287
12:49:51|4.1269
12:49:52|4.1244
12:49:53|4.1263
12:49:53|4.1249
12:49:55|4.1249
12:49:56|4.1249
12:49:57|4.1192
12:49:58|4.1179
12:49:59|4.1179
12:50:00|4.1223
12:50:01|4.1223
12:50:02|4.128
12:50:03|4.127
12:50:04|4.127
12:50:06|4.1266
12:50:07|4.1266
12:50:08|4.1319
12:50:09|4.1319
12:50:10|4.1275
12:50:11|4.1275
12:50:12|4.1254
12:50:13|4.1262
12:50:14|4.1262
12:50:14|4.133
12:50:15|4.1326
12:50:17|4.1258
12:50:18|4.1258
12:50:19|4.1258
12:50:20|4.1258
12:50:20|4.125
12:50:21|4.1249
12:50:23|4.1249
12:50:24|4.1253
12:50:25|4.1258
12:50:26|4.1258
12:50:27|4.1258
12:50:28|4.1198
12:50:29|4.1198
12:50:30|4.1198
12:50:31|4.1198
12:50:32|4.1198
12:50:33|4.1157
12:50:34|4.1127
12:50:35|4.1131
12:50:37|4.117
12:50:38|4.117
12:50:38|4.1169
12:50:39|4.1169
12:50:40|4.1163
12:50:41|4.1135
12:50:42|4.116
12:50:44|4.1145
12:50:44|4.1147
12:50:46|4.1147
12:50:47|4.1147
12:50:48|4.1147
12:50:49|4.1147
12:50:50|4.1147
12:50:52|4.1122
12:50:52|4.1116
12:50:54|4.1134
12:50:55|4.1134
12:50:55|4.1131
12:50:56|4.1104
12:50:57|4.1104
12:50:58|4.1104
12:51:00|4.1116
12:51:00|4.1116
12:51:02|4.1116
12:51:03|4.1116
12:51:04|4.1116
12:51:05|4.1116
12:51:06|4.1119
12:51:07|4.1119
12:51:08|4.1119
12:51:08|4.1119
12:51:10|4.1119
12:51:11|4.1119
12:51:12|4.1119
12:51:13|4.1119
12:51:14|4.1119
12:51:15|4.1119
12:51:16|4.1133
12:51:17|4.1132
12:51:18|4.1133
12:51:19|4.1133
12:51:20|4.1133
12:51:21|4.1132
12:51:22|4.1145
12:51:23|4.1127
12:51:24|4.1127
12:51:25|4.1122
12:51:27|4.1135
12:51:28|4.1135
12:51:28|4.1119
12:51:29|4.1119
12:51:30|4.1119
12:51:31|4.1142
12:51:33|4.1108
12:51:33|4.1108
12:51:34|4.1108
12:51:35|4.1108
12:51:36|4.1108
12:51:38|4.1134
12:51:38|4.1134
12:51:39|4.1134
12:51:40|4.1116
12:51:41|4.1135
12:51:43|4.1135
12:51:43|4.1135
12:51:44|4.1135
12:51:46|4.1135
12:51:48|4.1122
12:51:49|4.1122
12:51:50|4.1122
12:51:50|4.1122
12:51:53|4.1122
12:51:53|4.1122
12:51:55|4.1129
12:51:56|4.1129
12:51:56|4.111
12:51:57|4.111
12:51:59|4.111
12:51:59|4.1134
12:52:01|4.1134
12:52:03|4.1135
12:52:03|4.1135
12:52:04|4.1101
12:52:06|4.1135
12:52:06|4.1135
12:52:07|4.1122
12:52:09|4.1122
12:52:10|4.1122
12:52:11|4.1122
12:52:12|4.1128
12:52:14|4.1128
12:52:15|4.1128
12:52:16|4.1128
12:52:17|4.1128
12:52:18|4.1127
12:52:19|4.1127
12:52:19|4.1144
12:52:21|4.1144
12:52:22|4.1144
12:52:23|4.1144
12:52:23|4.1144
12:52:24|4.1132
12:52:26|4.1145
12:52:26|4.1145
12:52:27|4.1145
12:52:29|4.1145
12:52:29|4.1145
12:52:31|4.1211
12:52:32|4.1279
12:52:33|4.1297
12:52:34|4.13
12:52:35|4.13
12:52:36|4.13
12:52:37|4.1299
12:52:39|4.1299
12:52:39|4.1274
12:52:41|4.1274
12:52:41|4.1299
12:52:42|4.1281
12:52:43|4.1299
12:52:44|4.1285
12:52:45|4.1272
12:52:47|4.1299
12:52:48|4.1299
12:52:50|4.1299
12:52:51|4.131
12:52:52|4.131
12:52:53|4.1297
12:52:54|4.1248
12:52:55|4.1248
12:52:55|4.1248
12:52:56|4.1248
12:52:58|4.1248
12:53:00|4.1248
12:53:00|4.1248
12:53:01|4.1248
12:53:02|4.119
12:53:04|4.1245
12:53:04|4.1231
12:53:06|4.1231
12:53:07|4.1231
12:53:08|4.1231
12:53:09|4.1202
12:53:10|4.1202
12:53:11|4.1202
12:53:12|4.1231
12:53:13|4.1232
12:53:14|4.1246
12:53:15|4.1246
12:53:16|4.1275
12:53:17|4.1275
12:53:18|4.1275
12:53:19|4.1255
12:53:21|4.1256
12:53:21|4.1256
12:53:22|4.1295
12:53:23|4.1295
12:53:24|4.1295
12:53:25|4.1299
12:53:26|4.1299
12:53:28|4.129
12:53:29|4.129
12:53:29|4.129
12:53:31|4.129
12:53:32|4.131
12:53:32|4.131
12:53:33|4.131
12:53:34|4.1302
12:53:36|4.1298
12:53:37|4.1298
12:53:37|4.1269
12:53:38|4.1269
12:53:39|4.1269
12:53:40|4.1304
12:53:41|4.1304
12:53:42|4.1304
12:53:43|4.1304
12:53:44|4.1304
12:53:46|4.1304
12:53:47|4.13
12:53:48|4.1301
12:53:50|4.13
12:53:51|4.1304
12:53:52|4.1304
12:53:53|4.1294
12:53:54|4.1292
12:53:55|4.1292
12:53:56|4.1269
12:53:57|4.1269
12:53:58|4.1269
12:53:59|4.1231
12:54:00|4.1231
12:54:02|4.128
12:54:02|4.128
12:54:03|4.128
12:54:05|4.1292
12:54:05|4.1292
12:54:06|4.1292
12:54:07|4.1278
12:54:09|4.1268
12:54:09|4.129
12:54:11|4.1349
12:54:12|4.1356
12:54:12|4.1362
12:54:13|4.1362
12:54:14|4.1384
12:54:15|4.1384
12:54:17|4.1371
12:54:18|4.1371
12:54:18|4.1371
12:54:20|4.1371
12:54:20|4.1371
12:54:22|4.1394
12:54:23|4.1394
12:54:24|4.1339
12:54:25|4.1342
12:54:26|4.1342
12:54:27|4.1342
12:54:28|4.1342
12:54:29|4.1342
12:54:30|4.1381
12:54:31|4.1381
12:54:32|4.1381
12:54:34|4.1381
12:54:34|4.1302
12:54:35|4.1282
12:54:36|4.1282
12:54:37|4.1293
12:54:38|4.1293
12:54:39|4.1293
12:54:40|4.1325
12:54:41|4.1309
12:54:42|4.1299
12:54:43|4.1299
12:54:45|4.1299
12:54:45|4.1299
12:54:47|4.1299
12:54:47|4.1299
12:54:49|4.1299
12:54:50|4.1299
12:54:51|4.1299
12:54:53|4.1308
12:54:53|4.1306
12:54:54|4.1306
12:54:56|4.1306
12:54:57|4.1306
12:54:57|4.1306
12:54:58|4.1306
12:55:00|4.1311
12:55:01|4.129
12:55:02|4.129
12:55:02|4.129
12:55:03|4.129
12:55:05|4.129
12:55:05|4.129
12:55:12|4.1237
12:55:13|4.1279
12:55:15|4.1264
12:55:15|4.1265
12:55:16|4.1265
12:55:18|4.1191
12:55:19|4.1238
12:55:19|4.1263
12:55:21|4.1246
12:55:21|4.1257
12:55:23|4.1257
12:55:24|4.1192
12:55:25|4.1192
12:55:26|4.1237
12:55:28|4.1244
12:55:28|4.1244
12:55:30|4.1244
12:55:30|4.1218
12:55:31|4.1218
12:55:32|4.1218
12:55:33|4.1218
12:55:34|4.1218
12:55:35|4.1235
12:55:36|4.1235
12:55:37|4.1236
12:55:38|4.1236
12:55:39|4.1236
12:55:40|4.1236
12:55:41|4.1236
12:55:42|4.1227
12:55:43|4.1237
12:55:44|4.1235
12:55:45|4.123
12:55:46|4.123
12:55:47|4.123
12:55:48|4.123
12:55:49|4.123
12:55:50|4.123
12:55:52|4.123
12:55:57|4.1285
12:55:58|4.1305
12:55:59|4.1305
12:56:00|4.1305
12:56:01|4.1346
12:56:02|4.1347
12:56:04|4.1304
12:56:05|4.1264
12:56:06|4.1264
12:56:07|4.1264
12:56:08|4.1264
12:56:08|4.1233
12:56:09|4.1233
12:56:12|4.1233
12:56:13|4.1233
12:56:14|4.1233
12:56:16|4.1233
12:56:16|4.125
12:56:18|4.125
12:56:18|4.1235
12:56:19|4.1235
12:56:20|4.1235
12:56:22|4.127
12:56:22|4.127
12:56:24|4.127
12:56:24|4.1265
12:56:26|4.1265
12:56:27|4.1265
12:56:27|4.1265
12:56:29|4.1273
12:56:29|4.1266
12:56:31|4.1266
12:56:31|4.1264
12:56:32|4.1264
12:56:34|4.1191
12:56:35|4.1216
12:56:36|4.1216
12:56:36|4.1216
12:56:38|4.1216
12:56:39|4.1221
12:56:40|4.1221
12:56:41|4.1221
12:56:42|4.1221
12:56:43|4.1221
12:56:44|4.1216
12:56:45|4.1216
12:56:47|4.1221
12:56:47|4.1237
12:56:49|4.1263
12:56:50|4.1263
12:56:51|4.1263
12:56:53|4.1263
12:56:53|4.1289
12:56:54|4.1289
12:56:56|4.1297
12:56:56|4.127
12:56:58|4.127
12:56:58|4.127
12:57:00|4.127
12:57:01|4.127
12:57:01|4.127
12:57:02|4.1311
12:57:04|4.1311
12:57:05|4.1311
12:57:06|4.1316
12:57:07|4.1316
12:57:08|4.1316
12:57:09|4.1316
12:57:11|4.1316
12:57:12|4.1316
12:57:13|4.1316
12:57:13|4.1316
12:57:14|4.1316
12:57:16|4.1315
12:57:17|4.1315
12:57:19|4.1315
12:57:19|4.1315
12:57:20|4.1315
12:57:22|4.1315
12:57:23|4.1315
12:57:23|4.1315
12:57:25|4.1315
12:57:25|4.1308
12:57:26|4.1308
12:57:27|4.1308
12:57:28|4.1308
12:57:30|4.1308
12:57:30|4.1308
12:57:31|4.1317
12:57:33|4.1317
12:57:34|4.1283
12:57:35|4.1283
12:57:35|4.1283
12:57:37|4.1283
12:57:38|4.1283
12:57:39|4.1279
12:57:40|4.1279
12:57:41|4.1279
12:57:42|4.1279
12:57:43|4.1279
12:57:44|4.1279
12:57:45|4.1279
12:57:46|4.1279
12:57:47|4.1284
12:57:48|4.1284
12:57:49|4.1284
12:57:51|4.1284
12:57:52|4.1292
12:57:54|4.1292
12:57:55|4.1292
12:57:56|4.1292
12:57:57|4.1292
12:57:57|4.1293
12:57:59|4.1293
12:57:59|4.1293
12:58:01|4.1293
12:58:02|4.1293
12:58:03|4.1333
12:58:04|4.1333
12:58:05|4.1333
12:58:06|4.1333
12:58:07|4.1333
12:58:08|4.1333
12:58:09|4.1333
12:58:09|4.1333
12:58:11|4.1333
12:58:12|4.1341
12:58:13|4.1341
12:58:14|4.1341
12:58:15|4.1322
12:58:16|4.1341
12:58:17|4.1341
12:58:18|4.1341
12:58:19|4.1341
12:58:20|4.1341
12:58:21|4.1341
12:58:22|4.1341
12:58:23|4.1333
12:58:24|4.1333
12:58:25|4.1341
12:58:26|4.1341
12:58:27|4.1341
12:58:28|4.1333
12:58:30|4.1333
12:58:31|4.1333
12:58:31|4.1333
12:58:33|4.1333
12:58:34|4.1333
12:58:35|4.1333
12:58:36|4.133
12:58:36|4.1356
12:58:38|4.1356
12:58:38|4.1356
12:58:39|4.1356
12:58:41|4.1356
12:58:42|4.1369
12:58:43|4.1369
12:58:43|4.1369
12:58:45|4.1369
12:58:46|4.135
12:58:47|4.1338
12:58:47|4.1338
12:58:48|4.1369
12:58:50|4.1354
12:58:51|4.1355
12:58:51|4.1355
12:58:54|4.1367
12:58:55|4.135
12:58:56|4.1266
12:58:57|4.1294
12:58:58|4.1294
12:58:59|4.1294
12:59:00|4.1294
12:59:01|4.1295
12:59:02|4.1295
12:59:03|4.1295
12:59:05|4.1295
12:59:06|4.1295
12:59:07|4.1295
12:59:09|4.1295
12:59:09|4.1295
12:59:10|4.1295
12:59:11|4.1295
12:59:12|4.1295
12:59:13|4.1295
12:59:14|4.1295
12:59:15|4.1295
12:59:16|4.1295
12:59:17|4.1295
12:59:19|4.1295
12:59:19|4.1295
12:59:20|4.1295
12:59:21|4.1295
12:59:23|4.1295
12:59:23|4.1295
12:59:24|4.1295
12:59:25|4.1295
12:59:26|4.1295
12:59:28|4.1295
12:59:28|4.1295
12:59:30|4.1299
12:59:31|4.1299
12:59:33|4.1299
12:59:33|4.1299
12:59:34|4.1299
12:59:36|4.1299
12:59:37|4.1299
12:59:37|4.1282
12:59:39|4.1269
12:59:40|4.1269
12:59:41|4.1269
12:59:42|4.1269
12:59:42|4.1284
12:59:44|4.1284
12:59:44|4.1284
12:59:46|4.1282
12:59:47|4.1282
12:59:48|4.1282
12:59:49|4.1282
12:59:50|4.1282
12:59:51|4.1282
12:59:53|4.1282
12:59:55|4.1282
12:59:55|4.1282
12:59:56|4.1282
12:59:58|4.1282
12:59:59|4.1282
13:00:00|4.1282
13:00:01|4.1282
13:00:03|4.1282
13:00:04|4.1283
13:00:04|4.1283
13:00:05|4.1283
13:00:07|4.132
13:00:08|4.132
13:00:09|4.132
13:00:10|4.132
13:00:11|4.132
13:00:12|4.132
13:00:13|4.132
13:00:15|4.132
13:00:15|4.132
13:00:17|4.132
13:00:18|4.132
13:00:18|4.1265
13:00:20|4.1265
13:00:20|4.1265
13:00:22|4.1265
13:00:22|4.1265
13:00:24|4.1265
13:00:24|4.1265
13:00:25|4.1253
13:00:26|4.1253
13:00:27|4.1253
13:00:28|4.1216
13:00:29|4.1198
13:00:30|4.1214
13:00:31|4.1209
13:00:33|4.1209
13:00:33|4.1231
13:00:34|4.1252
13:00:36|4.1221
13:00:36|4.1221
13:00:37|4.1213
13:00:38|4.1213
13:00:39|4.1197
13:00:40|4.1167
13:00:41|4.1165
13:00:42|4.1165
13:00:43|4.1165
13:00:45|4.1165
13:00:45|4.1165
13:00:46|4.1165
13:00:47|4.1165
13:00:48|4.1156
13:00:49|4.1156
13:00:51|4.1157
13:00:51|4.1146
13:00:52|4.1142
13:00:53|4.1142
13:00:55|4.1156
13:00:57|4.1156
13:00:58|4.1156
13:00:59|4.1156
13:01:01|4.1155
13:01:02|4.1155
13:01:03|4.1155
13:01:03|4.113
13:01:05|4.1142
13:01:06|4.1142
13:01:06|4.1142
13:01:08|4.1142
13:01:09|4.1142
13:01:10|4.1061
13:01:11|4.1078
13:01:12|4.1078
13:01:13|4.108
13:01:14|4.106
13:01:15|4.1049
13:01:17|4.1063
13:01:18|4.105
13:01:19|4.105
13:01:20|4.105
13:01:20|4.1089
13:01:21|4.1049
13:01:22|4.105
13:01:23|4.105
13:01:24|4.105
13:01:25|4.1024
13:01:26|4.105
13:01:28|4.0913
13:01:29|4.0958
13:01:29|4.0936
13:01:30|4.0907
13:01:31|4.0899
13:01:32|4.0906
13:01:33|4.0885
13:01:34|4.0971
13:01:35|4.0936
13:01:36|4.0943
13:01:38|4.093
13:01:38|4.0942
13:01:39|4.0956
13:01:40|4.0956
13:01:41|4.0932
13:01:42|4.0932
13:01:43|4.0932
13:01:45|4.0932
13:01:45|4.0932
13:01:47|4.0958
13:01:48|4.0958
13:01:49|4.0968
13:01:50|4.0969
13:01:51|4.0973
13:01:52|4.0973
13:01:53|4.1
13:01:54|4.1
13:01:56|4.1
13:01:57|4.1
13:01:58|4.1
13:01:58|4.0977
13:01:59|4.1
13:02:01|4.0996
13:02:01|4.0996
13:02:02|4.0996
13:02:04|4.0997
13:02:05|4.0997
13:02:06|4.0994
13:02:06|4.0994
13:02:08|4.0994
13:02:08|4.1005
13:02:10|4.1005
13:02:10|4.1005
13:02:11|4.1005
13:02:13|4.1031
13:02:14|4.103
13:02:15|4.1029
13:02:16|4.102
13:02:16|4.102
13:02:17|4.102
13:02:19|4.102
13:02:20|4.1045
13:02:20|4.1029
13:02:22|4.1041
13:02:23|4.1106
13:02:23|4.105
13:02:24|4.1051
13:02:26|4.1075
13:02:27|4.1075
13:02:27|4.1075
13:02:29|4.103
13:02:29|4.103
13:02:30|4.1042
13:02:31|4.1058
13:02:33|4.1058
13:02:34|4.1058
13:02:35|4.1058
13:02:36|4.1046
13:02:37|4.1078
13:02:38|4.1079
13:02:39|4.1079
13:02:40|4.1079
13:02:41|4.1079
13:02:42|4.1079
13:02:43|4.1079
13:02:44|4.1004
13:02:45|4.1004
13:02:46|4.1004
13:02:47|4.095
13:02:48|4.0982
13:02:49|4.0991
13:02:50|4.0991
13:02:51|4.0948
13:02:52|4.0981
13:02:53|4.0981
13:02:56|4.0981
13:02:58|4.0947
13:02:59|4.0961
13:02:59|4.0969
13:03:01|4.0969
13:03:02|4.0969
13:03:03|4.0969
13:03:04|4.1019
13:03:04|4.1019
13:03:06|4.1019
13:03:07|4.1019
13:03:08|4.0987
13:03:08|4.1009
13:03:10|4.1009
13:03:10|4.1009
13:03:12|4.1027
13:03:12|4.1027
13:03:13|4.1027
13:03:14|4.1021
13:03:16|4.1
13:03:17|4.1
13:03:19|4.1009
13:03:20|4.1009
13:03:21|4.1009
13:03:22|4.0972
13:03:23|4.1
13:03:24|4.1
13:03:25|4.1009
13:03:26|4.1053
13:03:27|4.1051
13:03:28|4.1051
13:03:29|4.1051
13:03:30|4.1051
13:03:31|4.1044
13:03:32|4.1044
13:03:33|4.1044
13:03:34|4.1028
13:03:35|4.1028
13:03:36|4.1028
13:03:37|4.1028
13:03:38|4.1001
13:03:39|4.1001
13:03:40|4.1055
13:03:41|4.1055
13:03:42|4.1055
13:03:43|4.1055
13:03:44|4.1055
13:03:45|4.1016
13:03:46|4.1008
13:03:47|4.1008
13:03:48|4.1011
13:03:49|4.1011
13:03:50|4.1011
13:03:51|4.1006
13:03:52|4.1036
13:03:53|4.1015
13:03:54|4.1014
13:03:55|4.1014
13:03:56|4.1059
13:03:57|4.1059
13:03:58|4.1059
13:03:59|4.1059
13:04:01|4.1059
13:04:03|4.1059
13:04:04|4.1059
13:04:05|4.104
13:04:05|4.1059
13:04:07|4.1032
13:04:08|4.1029
13:04:09|4.1016
13:04:11|4.1016
13:04:11|4.1058
13:04:12|4.1033
13:04:13|4.1033
13:04:15|4.1033
13:04:16|4.1033
13:04:17|4.1033
13:04:17|4.1033
13:04:18|4.1033
13:04:19|4.1033
13:04:21|4.1033
13:04:22|4.1033
13:04:23|4.1033
13:04:24|4.1033
13:04:25|4.1033
13:04:26|4.1033
13:04:27|4.1033
13:04:28|4.0977
13:04:29|4.0943
13:04:30|4.0954
13:04:31|4.0954
13:04:32|4.0937
13:04:33|4.0943
13:04:34|4.0938
13:04:35|4.0943
13:04:36|4.0908
13:04:37|4.0936
13:04:39|4.0934
13:04:39|4.0978
13:04:41|4.0978
13:04:41|4.0978
13:04:43|4.08
13:04:44|4.087
13:04:45|4.0883
13:04:46|4.09
13:04:46|4.09
13:04:47|4.09
13:04:49|4.09
13:04:49|4.0868
13:04:50|4.0833
13:04:51|4.08
13:04:52|4.0806
13:04:54|4.0806
13:04:54|4.0805
13:04:55|4.0805
13:04:56|4.08
13:04:57|4.08
13:04:59|4.0806
13:05:00|4.0806
13:05:01|4.0806
13:05:03|4.0805
13:05:05|4.082
13:05:05|4.0819
13:05:07|4.0805
13:05:07|4.0779
13:05:09|4.0773
13:05:10|4.077
13:05:10|4.0718
13:05:11|4.0736
13:05:13|4.0736
13:05:15|4.0682
13:05:16|4.0688
13:05:17|4.0729
13:05:17|4.0729
13:05:19|4.0734
13:05:20|4.0737
13:05:21|4.0754
13:05:22|4.0754
13:05:25|4.0746
13:05:26|4.071
13:05:26|4.0745
13:05:27|4.0745
13:05:28|4.0748
13:05:30|4.0746
13:05:31|4.0745
13:05:32|4.0745
13:05:33|4.0748
13:05:33|4.0748
13:05:35|4.0768
13:05:35|4.0768
13:05:37|4.0705
13:05:38|4.0724
13:05:38|4.0686
13:05:40|4.0733
13:05:41|4.0702
13:05:41|4.074
13:05:43|4.074
13:05:43|4.0741
13:05:45|4.0741
13:05:45|4.0741
13:05:47|4.0741
13:05:48|4.0741
13:05:49|4.0741
13:05:50|4.0741
13:05:50|4.0741
13:05:51|4.0738
13:05:53|4.0741
13:05:54|4.0741
13:05:55|4.0741
13:05:56|4.0741
13:05:57|4.0734
13:05:58|4.0734
13:05:59|4.0734
13:06:00|4.0734
13:06:02|4.0734
13:06:03|4.073
13:06:03|4.073
13:06:05|4.073
13:06:06|4.0723
13:06:07|4.0723
13:06:09|4.0734
13:06:10|4.0734
13:06:10|4.0714
13:06:11|4.0714
13:06:12|4.076
13:06:13|4.0772
13:06:15|4.0774
13:06:16|4.0741
13:06:18|4.0747
13:06:18|4.0747
13:06:19|4.0747
13:06:20|4.0743
13:06:21|4.0743
13:06:23|4.0743
13:06:24|4.0746
13:06:24|4.0748
13:06:26|4.0748
13:06:26|4.0716
13:06:27|4.0771
13:06:28|4.0771
13:06:29|4.0771
13:06:30|4.0777
13:06:31|4.0873
13:06:33|4.0946
13:06:33|4.0996
13:06:34|4.094
13:06:35|4.0929
13:06:36|4.0991
13:06:37|4.0961
13:06:39|4.0957
13:06:40|4.1
13:06:40|4.1
13:06:41|4.1028
13:06:42|4.1117
13:06:43|4.1082
13:06:44|4.1074
13:06:45|4.1074
13:06:46|4.1096
13:06:47|4.1088
13:06:48|4.12
13:06:50|4.1217
13:06:51|4.1232
13:06:52|4.1261
13:06:52|4.1233
13:06:53|4.1263
13:06:54|4.1263
13:06:56|4.1259
13:06:56|4.1259
13:06:58|4.1259
13:06:58|4.1259
13:07:00|4.1259
13:07:00|4.1259
13:07:01|4.1259
13:07:03|4.1267
13:07:04|4.1279
13:07:05|4.1272
13:07:06|4.1271
13:07:07|4.1259
13:07:08|4.1259
13:07:10|4.1259
13:07:13|4.1268
13:07:13|4.1235
13:07:14|4.1366
13:07:16|4.1366
13:07:16|4.1292
13:07:18|4.1293
13:07:19|4.1328
13:07:20|4.1313
13:07:21|4.1313
13:07:22|4.1226
13:07:23|4.1201
13:07:24|4.121
13:07:25|4.1239
13:07:26|4.1236
13:07:27|4.1236
13:07:29|4.1236
13:07:29|4.121
13:07:31|4.1238
13:07:32|4.1203
13:07:33|4.1203
13:07:34|4.1203
13:07:35|4.12
13:07:36|4.12
13:07:37|4.12
13:07:38|4.12
13:07:39|4.1025
13:07:40|4.1066
13:07:41|4.1126
13:07:42|4.1126
13:07:43|4.1104
13:07:44|4.1104
13:07:45|4.1088
13:07:46|4.1103
13:07:47|4.1088
13:07:48|4.1088
13:07:49|4.1099
13:07:51|4.1099
13:07:52|4.1099
13:07:52|4.1099
13:07:54|4.1099
13:07:54|4.1099
13:07:56|4.1099
13:07:56|4.1099
13:07:58|4.1099
13:07:59|4.11
13:07:59|4.1104
13:08:01|4.1104
13:08:02|4.1104
13:08:03|4.1104
13:08:04|4.1104
13:08:06|4.1104
13:08:07|4.1104
13:08:07|4.1212
13:08:09|4.119
13:08:10|4.119
13:08:11|4.1214
13:08:12|4.1214
13:08:13|4.1214
13:08:14|4.1214
13:08:15|4.1214
13:08:17|4.1214
13:08:17|4.1255
13:08:18|4.1249
13:08:19|4.1267
13:08:20|4.1267
13:08:23|4.1267
13:08:23|4.1267
13:08:24|4.1258
13:08:26|4.1366
13:08:26|4.1343
13:08:28|4.1343
13:08:28|4.1343
13:08:29|4.1346
13:08:30|4.1346
13:08:32|4.1346
13:08:32|4.1346
13:08:34|4.1343
13:08:34|4.1343
13:08:35|4.1339
13:08:36|4.1353
13:08:37|4.1353
13:08:39|4.1412
13:08:40|4.1406
13:08:41|4.1405
13:08:42|4.1503
13:08:44|4.1436
13:08:45|4.1454
13:08:45|4.1489
13:08:47|4.1466
13:08:47|4.1466
13:08:48|4.154
13:08:50|4.154
13:08:50|4.154
13:08:52|4.1537
13:08:53|4.1583
13:08:53|4.1586
13:08:54|4.1612
13:08:55|4.1668
13:08:57|4.1641
13:08:57|4.1641
13:08:59|4.1641
13:09:00|4.1641
13:09:01|4.1641
13:09:01|4.1654
13:09:02|4.1659
13:09:03|4.1688
13:09:04|4.1671
13:09:06|4.166
13:09:07|4.1677
13:09:08|4.1688
13:09:09|4.1688
13:09:10|4.17
13:09:11|4.1676
13:09:12|4.17
13:09:13|4.1664
13:09:14|4.1696
13:09:16|4.1699
13:09:17|4.1732
13:09:18|4.1715
13:09:19|4.1761
13:09:20|4.1761
13:09:21|4.1678
13:09:22|4.1651
13:09:23|4.1737
13:09:24|4.1681
13:09:26|4.1675
13:09:26|4.1688
13:09:28|4.1688
13:09:29|4.1688
13:09:29|4.1688
13:09:30|4.1691
13:09:32|4.1671
13:09:33|4.1832
13:09:33|4.1759
13:09:34|4.1763
13:09:36|4.1716
13:09:37|4.1716
13:09:38|4.1746
13:09:38|4.1763
13:09:39|4.1742
13:09:40|4.1742
13:09:41|4.1742
13:09:42|4.1735
13:09:43|4.1735
13:09:44|4.1735
13:09:45|4.1735
13:09:46|4.1735
13:09:49|4.1735
13:09:49|4.1763
13:09:51|4.1726
13:09:52|4.1747
13:09:53|4.1747
13:09:54|4.1719
13:09:55|4.1629
13:09:56|4.1629
13:09:57|4.1629
13:09:58|4.1629
13:09:59|4.1629
13:10:00|4.1629
13:10:01|4.1679
13:10:01|4.1679
13:10:02|4.1679
13:10:05|4.1679
13:10:06|4.1679
13:10:07|4.1679
13:10:09|4.1686
13:10:10|4.1686
13:10:11|4.1686
13:10:12|4.1686
13:10:12|4.1686
13:10:14|4.1727
13:10:15|4.1742
13:10:16|4.1762
13:10:17|4.1762
13:10:18|4.1762
13:10:18|4.179
13:10:19|4.1801
13:10:20|4.1761
13:10:22|4.1761
13:10:22|4.1774
13:10:23|4.177
13:10:25|4.177
13:10:26|4.1818
13:10:27|4.1822
13:10:28|4.1826
13:10:30|4.1818
13:10:30|4.1828
13:10:31|4.184
13:10:32|4.1838
13:10:33|4.1842
13:10:35|4.184
13:10:36|4.184
13:10:36|4.1771
13:10:37|4.1771
13:10:38|4.1771
13:10:39|4.184
13:10:41|4.184
13:10:41|4.184
13:10:42|4.184
13:10:43|4.184
13:10:45|4.1799
13:10:45|4.1799
13:10:46|4.1799
13:10:47|4.1799
13:10:48|4.1799
13:10:50|4.1799
13:10:51|4.1799
13:10:52|4.1799
13:10:53|4.1799
13:10:54|4.1799
13:10:55|4.1799
13:10:57|4.1799
13:10:57|4.1799
13:10:59|4.1799
13:10:59|4.1797
13:11:00|4.1797
13:11:02|4.1797
13:11:03|4.1797
13:11:03|4.1786
13:11:04|4.1786
13:11:06|4.1786
13:11:08|4.1786
13:11:08|4.1786
13:11:09|4.1786
13:11:10|4.1786
13:11:11|4.1786
13:11:13|4.1786
13:11:14|4.1717
13:11:14|4.1717
13:11:19|4.1721
13:11:19|4.1715
13:11:21|4.1678
13:11:21|4.1646
13:11:22|4.1629
13:11:24|4.1638
13:11:24|4.1645
13:11:26|4.1645
13:11:26|4.1645
13:11:27|4.1645
13:11:28|4.1609
13:11:30|4.1608
13:11:31|4.1625
13:11:31|4.1603
13:11:32|4.1634
13:11:33|4.1634
13:11:35|4.161
13:11:35|4.161
13:11:37|4.161
13:11:37|4.161
13:11:39|4.161
13:11:40|4.161
13:11:40|4.161
13:11:41|4.1642
13:11:43|4.1658
13:11:44|4.1523
13:11:45|4.1643
13:11:46|4.163
13:11:47|4.163
13:11:48|4.163
13:11:48|4.163
13:11:50|4.163
13:11:51|4.163
13:11:52|4.163
13:11:53|4.163
13:11:54|4.163
13:11:55|4.163
13:11:55|4.1666
13:11:56|4.167
13:11:58|4.167
13:11:59|4.167
13:12:00|4.167
13:12:01|4.1658
13:12:02|4.1658
13:12:03|4.1658
13:12:04|4.1658
13:12:05|4.1658
13:12:05|4.1634
13:12:07|4.1634
13:12:09|4.1634
13:12:10|4.1634
13:12:10|4.1625
13:12:14|4.1625
13:12:15|4.1625
13:12:16|4.1622
13:12:18|4.1609
13:12:18|4.1597
13:12:19|4.1597
13:12:20|4.1597
13:12:21|4.1597
13:12:23|4.1674
13:12:23|4.1674
13:12:25|4.1674
13:12:26|4.1602
13:12:26|4.1599
13:12:28|4.16
13:12:28|4.16
13:12:29|4.16
13:12:31|4.16
13:12:32|4.16
13:12:33|4.16
13:12:33|4.16
13:12:35|4.16
13:12:36|4.16
13:12:37|4.1612
13:12:38|4.1612
13:12:39|4.1621
13:12:40|4.1612
13:12:41|4.1601
13:12:41|4.1601
13:12:42|4.1601
13:12:44|4.1601
13:12:45|4.1601
13:12:45|4.1601
13:12:47|4.1601
13:12:47|4.1601
13:12:49|4.1597
13:12:49|4.1595
13:12:50|4.1595
13:12:51|4.1568
13:12:53|4.1594
13:12:54|4.1594
13:12:55|4.1597
13:12:56|4.1575
13:12:56|4.1575
13:12:58|4.1569
13:12:59|4.1587
13:13:00|4.1568
13:13:01|4.1579
13:13:02|4.1579
13:13:03|4.1579
13:13:04|4.1579
13:13:05|4.1579
13:13:06|4.1568
13:13:07|4.1569
13:13:09|4.1569
13:13:10|4.1569
13:13:11|4.1543
13:13:12|4.1558
13:13:13|4.1556
13:13:14|4.1569
13:13:15|4.1569
13:13:16|4.1569
13:13:17|4.1569
13:13:18|4.1544
13:13:19|4.1544
13:13:20|4.1543
13:13:21|4.1543
13:13:22|4.1543
13:13:23|4.1543
13:13:25|4.1543
13:13:26|4.1543
13:13:27|4.1531
13:13:28|4.153
13:13:29|4.153
13:13:30|4.153
13:13:31|4.153
13:13:31|4.1539
13:13:33|4.1539
13:13:34|4.1541
13:13:34|4.154
13:13:36|4.154
13:13:36|4.1519
13:13:38|4.152
13:13:38|4.1512
13:13:40|4.1524
13:13:40|4.1524
13:13:42|4.1524
13:13:43|4.1524
13:13:43|4.155
13:13:44|4.155
13:13:46|4.155
13:13:47|4.155
13:13:48|4.155
13:13:48|4.155
13:13:49|4.155
13:13:51|4.1544
13:13:52|4.1436
13:13:53|4.1545
13:13:54|4.1545
13:13:55|4.1545
13:13:56|4.1545
13:13:57|4.1545
13:13:58|4.1545
13:13:59|4.1525
13:14:00|4.1544
13:14:01|4.1562
13:14:02|4.155
13:14:03|4.1499
13:14:04|4.1498
13:14:06|4.1498
13:14:06|4.1496
13:14:08|4.1496
13:14:10|4.1496
13:14:10|4.1496
13:14:12|4.1496
13:14:13|4.1463
13:14:14|4.14
13:14:14|4.1379
13:14:16|4.1399
13:14:17|4.1399
13:14:18|4.14
13:14:19|4.14
13:14:20|4.14
13:14:21|4.14
13:14:22|4.14
13:14:23|4.14
13:14:24|4.14
13:14:25|4.14
13:14:27|4.14
13:14:27|4.14
13:14:28|4.14
13:14:29|4.14
13:14:31|4.14
13:14:32|4.14
13:14:32|4.14
13:14:33|4.14
13:14:35|4.14
13:14:35|4.14
13:14:36|4.14
13:14:37|4.1391
13:14:38|4.1391
13:14:39|4.1391
13:14:40|4.14
13:14:42|4.14
13:14:42|4.14
13:14:43|4.14
13:14:45|4.14
13:14:45|4.14
13:14:47|4.14
13:14:47|4.14
13:14:48|4.1399
13:14:49|4.1399
13:14:50|4.1399
13:14:51|4.1399
13:14:52|4.1399
13:14:53|4.1399
13:14:54|4.1399
13:14:55|4.1399
13:14:56|4.1399
13:14:57|4.1387
13:14:59|4.1387
13:15:00|4.1394
13:15:01|4.1394
13:15:02|4.1394
13:15:03|4.1394
13:15:04|4.1394
13:15:05|4.1394
13:15:06|4.1394
13:15:07|4.1387
13:15:08|4.1387
13:15:10|4.1387
13:15:11|4.1387
13:15:12|4.1387
13:15:13|4.1388
13:15:14|4.1388
13:15:15|4.1388
13:15:16|4.1388
13:15:18|4.1388
13:15:19|4.1394
13:15:20|4.1394
13:15:21|4.1394
13:15:21|4.1394
13:15:23|4.1394
13:15:23|4.1394
13:15:25|4.14
13:15:25|4.14
13:15:27|4.14
13:15:27|4.1394
13:15:29|4.14
13:15:30|4.14
13:15:31|4.14
13:15:32|4.14
13:15:33|4.14
13:15:34|4.14
13:15:35|4.14
13:15:36|4.14
13:15:37|4.1389
13:15:37|4.1389
13:15:38|4.1389
13:15:39|4.1389
13:15:41|4.1389
13:15:42|4.1389
13:15:43|4.1389
13:15:44|4.1389
13:15:47|4.1519
13:15:48|4.1569
13:15:49|4.1569
13:15:50|4.1569
13:15:51|4.1568
13:15:52|4.1568
13:15:53|4.1568
13:15:54|4.157
13:15:55|4.157
13:15:56|4.157
13:15:57|4.157
13:15:58|4.157
13:15:59|4.157
13:16:00|4.157
13:16:01|4.1569
13:16:03|4.157
13:16:03|4.157
13:16:04|4.1577
13:16:05|4.1599
13:16:06|4.1599
13:16:08|4.1592
13:16:08|4.1588
13:16:11|4.1584
13:16:12|4.158
13:16:14|4.158
13:16:15|4.158
13:16:15|4.1563
13:16:17|4.1563
13:16:18|4.1563
13:16:19|4.1563
13:16:20|4.1563
13:16:21|4.1591
13:16:22|4.1569
13:16:23|4.1569
13:16:24|4.1569
13:16:25|4.1569
13:16:25|4.1569
13:16:27|4.1569
13:16:28|4.1584
13:16:29|4.1584
13:16:30|4.1569
13:16:30|4.1569
13:16:32|4.1584
13:16:33|4.164
13:16:34|4.1619
13:16:35|4.1669
13:16:36|4.1651
13:16:37|4.1654
13:16:37|4.1658
13:16:39|4.1655
13:16:40|4.1655
13:16:41|4.1559
13:16:42|4.1547
13:16:43|4.16
13:16:44|4.1599
13:16:45|4.1599
13:16:46|4.1584
13:16:47|4.1563
13:16:48|4.1563
13:16:49|4.1563
13:16:50|4.1563
13:16:51|4.1563
13:16:52|4.1563
13:16:53|4.1563
13:16:54|4.1555
13:16:55|4.154
13:16:56|4.1594
13:16:59|4.1594
13:16:59|4.1556
13:17:00|4.1556
13:17:01|4.1556
13:17:02|4.1556
13:17:03|4.1556
13:17:04|4.1563
13:17:05|4.1563
13:17:06|4.1563
13:17:07|4.15
13:17:08|4.1585
13:17:09|4.1585
13:17:10|4.1563
13:17:12|4.16
13:17:14|4.16
13:17:15|4.16
13:17:16|4.16
13:17:17|4.16
13:17:18|4.16
13:17:18|4.16
13:17:20|4.16
13:17:20|4.16
13:17:21|4.16
13:17:22|4.1568
13:17:24|4.1568
13:17:25|4.1568
13:17:26|4.1568
13:17:26|4.1579
13:17:28|4.1579
13:17:29|4.1579
13:17:30|4.16
13:17:30|4.16
13:17:32|4.16
13:17:33|4.16
13:17:34|4.1581
13:17:35|4.1581
13:17:36|4.1599
13:17:37|4.1575
13:17:38|4.1575
13:17:39|4.1575
13:17:40|4.1575
13:17:41|4.1575
13:17:42|4.1575
13:17:43|4.1575
13:17:44|4.1575
13:17:45|4.158
13:17:46|4.158
13:17:47|4.158
13:17:48|4.158
13:17:49|4.1583
13:17:50|4.1627
13:17:51|4.1627
13:17:52|4.1601
13:17:53|4.1601
13:17:54|4.1601
13:17:55|4.1601
13:17:56|4.166
13:17:57|4.163
13:17:58|4.163
13:17:59|4.163
13:18:00|4.163
13:18:02|4.163
13:18:03|4.163
13:18:04|4.1587
13:18:05|4.1587
13:18:06|4.1629
13:18:07|4.1629
13:18:08|4.1629
13:18:09|4.1629
13:18:10|4.1629
13:18:11|4.1629
13:18:13|4.1635
13:18:14|4.1635
13:18:15|4.1635
13:18:15|4.1635
13:18:17|4.1635
13:18:18|4.1647
13:18:20|4.1647
13:18:21|4.1647
13:18:22|4.1647
13:18:23|4.1647
13:18:24|4.1647
13:18:25|4.1647
13:18:26|4.1647
13:18:27|4.1647
13:18:28|4.1647
13:18:29|4.1647
13:18:30|4.1647
13:18:31|4.1651
13:18:32|4.1651
13:18:33|4.1651
13:18:34|4.1651
13:18:35|4.1651
13:18:36|4.1651
13:18:37|4.1651
13:18:37|4.1651
13:18:38|4.1316
13:18:40|4.1384
13:18:40|4.1384
13:18:42|4.1349
13:18:43|4.1368
13:18:44|4.1368
13:18:44|4.1368
13:18:46|4.1368
13:18:47|4.1335
13:18:48|4.1331
13:18:48|4.1312
13:18:49|4.1312
13:18:50|4.1312
13:18:52|4.1312
13:18:53|4.1312
13:18:54|4.1312
13:18:55|4.1312
13:18:56|4.1312
13:18:57|4.1253
13:18:58|4.1284
13:18:59|4.1268
13:19:00|4.1268
13:19:01|4.1273
13:19:02|4.1284
13:19:03|4.1264
13:19:04|4.1265
13:19:05|4.1265
13:19:06|4.1265
13:19:07|4.1265
13:19:08|4.1265
13:19:09|4.1279
13:19:10|4.1279
13:19:11|4.1279
13:19:12|4.1279
13:19:13|4.1292
13:19:14|4.1292
13:19:15|4.1292
13:19:16|4.1292
13:19:17|4.1279
13:19:18|4.1279
13:19:20|4.1265
13:19:20|4.1265
13:19:21|4.1265
13:19:23|4.1265
13:19:24|4.1265
13:19:25|4.1279
13:19:26|4.1279
13:19:27|4.1279
13:19:28|4.1265
13:19:29|4.1265
13:19:30|4.1265
13:19:31|4.1265
13:19:32|4.1265
13:19:33|4.1265
13:19:35|4.1251
13:19:35|4.1275
13:19:36|4.1275
13:19:37|4.127
13:19:39|4.127
13:19:40|4.127
13:19:40|4.127
13:19:42|4.127
13:19:43|4.127
13:19:44|4.127
13:19:45|4.127
13:19:45|4.1251
13:19:47|4.1232
13:19:48|4.1251
13:19:48|4.1251
13:19:49|4.1255
13:19:51|4.1243
13:19:51|4.1243
13:19:53|4.1243
13:19:54|4.124
13:19:55|4.124
13:19:56|4.1255
13:19:57|4.1255
13:19:58|4.1262
13:19:59|4.1251
13:20:00|4.1251
13:20:01|4.1251
13:20:02|4.1251
13:20:03|4.1251
13:20:04|4.1252
13:20:05|4.1298
13:20:07|4.1298
13:20:07|4.1329
13:20:08|4.1329
13:20:09|4.1263
13:20:10|4.127
13:20:12|4.127
13:20:12|4.127
13:20:14|4.1288
13:20:15|4.127
13:20:16|4.127
13:20:18|4.1343
13:20:20|4.1341
13:20:21|4.1359
13:20:22|4.1359
13:20:22|4.1333
13:20:24|4.1378
13:20:25|4.1439
13:20:25|4.1439
13:20:27|4.1439
13:20:28|4.1416
13:20:29|4.1416
13:20:30|4.1416
13:20:31|4.1437
13:20:32|4.1437
13:20:33|4.1437
13:20:34|4.1473
13:20:35|4.1473
13:20:36|4.1473
13:20:37|4.145
13:20:38|4.145
13:20:39|4.145
13:20:40|4.1449
13:20:41|4.1479
13:20:42|4.1479
13:20:43|4.1479
13:20:44|4.1473
13:20:45|4.1473
13:20:46|4.1473
13:20:47|4.148
13:20:48|4.1481
13:20:49|4.1529
13:20:50|4.1505
13:20:51|4.1505
13:20:52|4.1505
13:20:53|4.1505
13:20:54|4.1431
13:20:55|4.1449
13:20:56|4.1448
13:20:57|4.1448
13:20:58|4.1448
13:20:59|4.1448
13:21:00|4.1456
13:21:01|4.1456
13:21:02|4.1456
13:21:03|4.1456
13:21:04|4.1456
13:21:05|4.1456
13:21:06|4.1456
13:21:07|4.146
13:21:09|4.146
13:21:10|4.146
13:21:10|4.146
13:21:11|4.146
13:21:13|4.146
13:21:14|4.146
13:21:16|4.1455
13:21:17|4.1455
13:21:18|4.1455
13:21:18|4.1455
13:21:20|4.1392
13:21:21|4.1387
13:21:23|4.1387
13:21:24|4.1387
13:21:25|4.1387
13:21:26|4.1387
13:21:27|4.1387
13:21:28|4.1387
13:21:29|4.1411
13:21:30|4.1382
13:21:31|4.1382
13:21:32|4.1382
13:21:34|4.1382
13:21:34|4.1381
13:21:36|4.1369
13:21:36|4.1368
13:21:37|4.1369
13:21:38|4.1369
13:21:39|4.1369
13:21:40|4.1381
13:21:41|4.1369
13:21:43|4.1344
13:21:43|4.1344
13:21:45|4.131
13:21:46|4.131
13:21:47|4.131
13:21:48|4.131
13:21:49|4.131
13:21:50|4.131
13:21:51|4.1309
13:21:52|4.1309
13:21:53|4.1309
13:21:54|4.1309
13:21:55|4.1309
13:21:56|4.1309
13:21:57|4.1309
13:21:57|4.132
13:21:58|4.1321
13:21:59|4.1323
13:22:01|4.1323
13:22:01|4.1323
13:22:03|4.1309
13:22:04|4.1309
13:22:05|4.1369
13:22:05|4.1369
13:22:07|4.1369
13:22:07|4.1355
13:22:09|4.1369
13:22:10|4.1377
13:22:11|4.1377
13:22:12|4.1377
13:22:12|4.1377
13:22:14|4.1377
13:22:15|4.1377
13:22:17|4.1381
13:22:18|4.1385
13:22:19|4.1385
13:22:19|4.1384
13:22:20|4.1384
13:22:22|4.1384
13:22:23|4.1384
13:22:24|4.1384
13:22:25|4.1384
13:22:26|4.1412
13:22:27|4.1412
13:22:28|4.1412
13:22:29|4.1412
13:22:30|4.1412
13:22:31|4.1412
13:22:32|4.1412
13:22:34|4.1385
13:22:35|4.1385
13:22:36|4.1385
13:22:37|4.1385
13:22:38|4.1448
13:22:39|4.1416
13:22:40|4.1411
13:22:41|4.1411
13:22:42|4.1411
13:22:44|4.1411
13:22:44|4.137
13:22:45|4.137
13:22:46|4.1381
13:22:47|4.1382
13:22:48|4.1382
13:22:49|4.1382
13:22:50|4.1382
13:22:51|4.1382
13:22:52|4.1382
13:22:53|4.1382
13:22:54|4.1382
13:22:55|4.1382
13:22:56|4.1382
13:22:57|4.1379
13:22:58|4.137
13:23:00|4.137
13:23:01|4.137
13:23:02|4.137
13:23:03|4.137
13:23:04|4.137
13:23:05|4.137
13:23:05|4.137
13:23:07|4.137
13:23:09|4.137
13:23:09|4.135
13:23:10|4.1355
13:23:12|4.1355
13:23:13|4.13
13:23:14|4.1328
13:23:14|4.1366
13:23:16|4.1371
13:23:16|4.1387
13:23:18|4.1387
13:23:20|4.1362
13:23:21|4.1362
13:23:22|4.1362
13:23:24|4.1362
13:23:25|4.1326
13:23:26|4.1326
13:23:27|4.1326
13:23:28|4.1326
13:23:30|4.1326
13:23:31|4.1326
13:23:32|4.1326
13:23:33|4.1326
13:23:34|4.1326
13:23:35|4.1317
13:23:36|4.1303
13:23:37|4.1303
13:23:38|4.1303
13:23:38|4.127
13:23:39|4.1262
13:23:41|4.1267
13:23:42|4.1226
13:23:42|4.1246
13:23:44|4.1246
13:23:45|4.1203
13:23:46|4.1255
13:23:48|4.1255
13:23:48|4.1278
13:23:50|4.1278
13:23:51|4.1278
13:23:52|4.1278
13:23:53|4.1278
13:23:53|4.1278
13:23:54|4.1269
13:23:55|4.1269
13:23:57|4.1269
13:23:57|4.1271
13:23:59|4.1271
13:23:59|4.1257
13:24:01|4.1256
13:24:01|4.1236
13:24:02|4.1228
13:24:04|4.1226
13:24:05|4.1208
13:24:06|4.1208
13:24:07|4.1208
13:24:08|4.1208
13:24:09|4.1208
13:24:10|4.1204
13:24:11|4.1204
13:24:12|4.12
13:24:13|4.12
13:24:15|4.1177
13:24:15|4.1187
13:24:17|4.1187
13:24:18|4.1187
13:24:20|4.1187
13:24:21|4.1187
13:24:21|4.1187
13:24:23|4.1207
13:24:24|4.1208
13:24:25|4.1208
13:24:26|4.1212
13:24:27|4.1247
13:24:28|4.1247
13:24:29|4.1247
13:24:30|4.1204
13:24:31|4.1204
13:24:32|4.1269
13:24:33|4.1269
13:24:34|4.1269
13:24:35|4.1269
13:24:36|4.1258
13:24:37|4.1258
13:24:38|4.1269
13:24:39|4.1248
13:24:40|4.1196
13:24:41|4.1196
13:24:42|4.1196
13:24:43|4.1238
13:24:44|4.1238
13:24:45|4.1238
13:24:46|4.1238
13:24:48|4.1269
13:24:48|4.1238
13:24:49|4.1235
13:24:51|4.124
13:24:52|4.124
13:24:53|4.1221
13:24:53|4.125
13:24:54|4.125
13:24:56|4.1221
13:24:56|4.124
13:24:57|4.1244
13:24:58|4.124
13:24:59|4.124
13:25:00|4.124
13:25:02|4.124
13:25:02|4.124
13:25:03|4.124
13:25:04|4.124
13:25:05|4.124
13:25:07|4.124
13:25:07|4.124
13:25:08|4.124
13:25:10|4.1377
13:25:10|4.1404
13:25:12|4.1383
13:25:13|4.1488
13:25:13|4.1451
13:25:14|4.1428
13:25:15|4.1466
13:25:16|4.1385
13:25:18|4.1385
13:25:18|4.134
13:25:19|4.148
13:25:21|4.1535
13:25:22|4.1553
13:25:22|4.1331
13:25:24|4.1331
13:25:25|4.1331
13:25:25|4.1458
13:25:27|4.1458
13:25:28|4.1434
13:25:30|4.1433
13:25:30|4.1433
13:25:32|4.142
13:25:32|4.144
13:25:34|4.144
13:25:35|4.1519
13:25:36|4.152
13:25:37|4.1504
13:25:37|4.1504
13:25:39|4.1481
13:25:39|4.1481
13:25:41|4.1481
13:25:41|4.1481
13:25:42|4.1276
13:25:44|4.1272
13:25:45|4.1191
13:25:46|4.1279
13:25:47|4.1279
13:25:48|4.1279
13:25:48|4.1281
13:25:49|4.1281
13:25:51|4.1281
13:25:52|4.1281
13:25:53|4.1274
13:25:54|4.1209
13:25:55|4.1209
13:25:56|4.1269
13:25:57|4.1269
13:25:58|4.1269
13:25:59|4.1269
13:26:00|4.1269
13:26:02|4.1269
13:26:03|4.1217
13:26:03|4.1216
13:26:04|4.1224
13:26:05|4.1222
13:26:07|4.1253
13:26:07|4.1283
13:26:09|4.1283
13:26:09|4.1283
13:26:10|4.1348
13:26:12|4.134
13:26:12|4.134
13:26:13|4.134
13:26:14|4.1413
13:26:15|4.1379
13:26:17|4.1434
13:26:18|4.1447
13:26:18|4.1472
13:26:19|4.1463
13:26:21|4.1495
13:26:23|4.1495
13:26:23|4.1495
13:26:25|4.1495
13:26:26|4.1495
13:26:27|4.1503
13:26:28|4.1503
13:26:29|4.1503
13:26:30|4.1503
13:26:31|4.1455
13:26:32|4.1503
13:26:33|4.1504
13:26:34|4.1503
13:26:35|4.1503
13:26:36|4.1503
13:26:37|4.1528
13:26:39|4.1506
13:26:39|4.1506
13:26:40|4.1506
13:26:42|4.1506
13:26:43|4.1497
13:26:44|4.1497
13:26:45|4.1482
13:26:46|4.1482
13:26:47|4.1482
13:26:48|4.1296
13:26:48|4.1296
13:26:50|4.1274
13:26:51|4.124
13:26:52|4.1212
13:26:53|4.1228
13:26:54|4.1228
13:26:55|4.1229
13:26:55|4.1229
13:26:57|4.1239
13:26:58|4.1239
13:26:59|4.1239
13:27:00|4.1281
13:27:01|4.1281
13:27:02|4.1256
13:27:03|4.1256
13:27:04|4.1272
13:27:05|4.1272
13:27:06|4.1272
13:27:07|4.1272
13:27:08|4.1272
13:27:09|4.1272
13:27:10|4.1272
13:27:12|4.1272
13:27:12|4.1315
13:27:13|4.1324
13:27:15|4.1324
13:27:15|4.1324
13:27:16|4.1272
13:27:17|4.1272
13:27:18|4.1272
13:27:19|4.1272
13:27:20|4.1272
13:27:21|4.1272
13:27:22|4.1272
13:27:24|4.1272
13:27:24|4.1296
13:27:27|4.1273
13:27:27|4.1273
13:27:29|4.1273
13:27:29|4.1273
13:27:30|4.1273
13:27:31|4.1272
13:27:33|4.1312
13:27:34|4.1312
13:27:35|4.1312
13:27:36|4.1312
13:27:37|4.1309
13:27:38|4.1309
13:27:39|4.1309
13:27:40|4.1288
13:27:41|4.127
13:27:42|4.127
13:27:43|4.127
13:27:44|4.127
13:27:45|4.1241
13:27:46|4.1241
13:27:47|4.1241
13:27:48|4.1241
13:27:49|4.1241
13:27:50|4.1242
13:27:51|4.1249
13:27:53|4.1233
13:27:53|4.1261
13:27:54|4.126
13:27:55|4.126
13:27:57|4.126
13:27:57|4.1261
13:27:58|4.1261
13:27:59|4.1261
13:28:01|4.1261
13:28:01|4.1262
13:28:02|4.1262
13:28:03|4.1262
13:28:05|4.1262
13:28:05|4.1262
13:28:06|4.1262
13:28:07|4.1262
13:28:09|4.1262
13:28:09|4.1262
13:28:12|4.1262
13:28:12|4.1254
13:28:13|4.1254
13:28:15|4.1247
13:28:15|4.1218
13:28:17|4.119
13:28:18|4.1194
13:28:19|4.1189
13:28:20|4.1194
13:28:21|4.1194
13:28:23|4.1169
13:28:24|4.1178
13:28:25|4.1217
13:28:26|4.1211
13:28:27|4.1211
13:28:28|4.1194
13:28:28|4.1218
13:28:30|4.1218
13:28:31|4.1218
13:28:32|4.1218
13:28:33|4.1262
13:28:34|4.1211
13:28:35|4.1219
13:28:36|4.1219
13:28:37|4.1219
13:28:38|4.1219
13:28:39|4.1219
13:28:40|4.1219
13:28:41|4.1219
13:28:42|4.1219
13:28:43|4.1219
13:28:44|4.1219
13:28:45|4.1239
13:28:46|4.1239
13:28:47|4.1239
13:28:48|4.1239
13:28:49|4.1239
13:28:50|4.1239
13:28:51|4.1239
13:28:52|4.1239
13:28:53|4.1206
13:28:54|4.1206
13:28:55|4.1207
13:28:57|4.1207
13:28:57|4.1251
13:28:58|4.1251
13:28:59|4.1251
13:29:00|4.1262
13:29:01|4.1262
13:29:02|4.1262
13:29:04|4.1215
13:29:04|4.1215
13:29:05|4.1215
13:29:07|4.1215
13:29:07|4.1215
13:29:09|4.1225
13:29:09|4.1225
13:29:10|4.1222
13:29:11|4.1248
13:29:12|4.1219
13:29:13|4.1174
13:29:14|4.1174
13:29:15|4.1172
13:29:16|4.1172
13:29:18|4.1172
13:29:18|4.1172
13:29:19|4.1172
13:29:20|4.1172
13:29:22|4.1172
13:29:23|4.1233
13:29:25|4.1233
13:29:26|4.1233
13:29:27|4.1233
13:29:28|4.1233
13:29:29|4.1172
13:29:30|4.1172
13:29:31|4.1172
13:29:32|4.1172
13:29:33|4.125
13:29:35|4.1222
13:29:35|4.1222
13:29:36|4.1222
13:29:38|4.1222
13:29:41|4.1222
13:29:42|4.1198
13:29:43|4.1198
13:29:44|4.1198
13:29:46|4.1224
13:29:46|4.1172
13:29:47|4.1238
13:29:48|4.1238
13:29:50|4.1238
13:29:50|4.1238
13:29:52|4.1238
13:29:52|4.1238
13:29:53|4.1238
13:29:55|4.1238
13:29:56|4.117
13:29:56|4.117
13:29:58|4.117
13:29:58|4.117
13:29:59|4.117
13:30:00|4.117
13:30:02|4.117
13:30:02|4.117
13:30:05|4.1181
13:30:06|4.1181
13:30:07|4.1181
13:30:08|4.1181
13:30:09|4.118
13:30:11|4.118
13:30:12|4.118
13:30:13|4.118
13:30:13|4.118
13:30:15|4.118
13:30:16|4.1235
13:30:17|4.1242
13:30:18|4.1242
13:30:19|4.1242
13:30:20|4.1242
13:30:21|4.1242
13:30:22|4.1206
13:30:23|4.1206
13:30:24|4.1206
13:30:25|4.1206
13:30:27|4.1206
13:30:28|4.1206
13:30:29|4.1206
13:30:30|4.1206
13:30:31|4.1228
13:30:32|4.1229
13:30:33|4.1183
13:30:36|4.1183
13:30:37|4.1242
13:30:38|4.1242
13:30:38|4.1242
13:30:40|4.1241
13:30:41|4.123
13:30:42|4.1241
13:30:42|4.1241
13:30:44|4.1242
13:30:45|4.1242
13:30:47|4.1242
13:30:48|4.12
13:30:49|4.12
13:30:50|4.12
13:30:51|4.12
13:30:52|4.1201
13:30:54|4.1201
13:30:54|4.1201
13:30:56|4.1201
13:30:57|4.1217
13:30:58|4.1218
13:30:58|4.12
13:31:00|4.118
13:31:00|4.122
13:31:02|4.122
13:31:03|4.122
13:31:05|4.122
13:31:06|4.122
13:31:07|4.122
13:31:08|4.122
13:31:08|4.122
13:31:10|4.122
13:31:10|4.122
13:31:11|4.122
13:31:13|4.122
13:31:14|4.122
13:31:15|4.122
13:31:16|4.123
13:31:17|4.1218
13:31:18|4.1124
13:31:19|4.1126
13:31:20|4.1126
13:31:21|4.1126
13:31:22|4.1126
13:31:23|4.1126
13:31:24|4.1126
13:31:26|4.1126
13:31:27|4.1126
13:31:28|4.1126
13:31:29|4.112
13:31:30|4.112
13:31:31|4.1139
13:31:32|4.112
13:31:34|4.112
13:31:35|4.112
13:31:35|4.112
13:31:37|4.112
13:31:37|4.112
13:31:39|4.112
13:31:40|4.112
13:31:43|4.1132
13:31:44|4.1173
13:31:45|4.1173
13:31:46|4.1173
13:31:47|4.11
13:31:48|4.1121
13:31:49|4.1143
13:31:50|4.1143
13:31:51|4.1121
13:31:52|4.1121
13:31:53|4.1121
13:31:54|4.1121
13:31:55|4.1121
13:31:56|4.11
13:31:57|4.1094
13:31:57|4.1086
13:32:00|4.1151
13:32:01|4.1151
13:32:01|4.1234
13:32:03|4.1208
13:32:03|4.1208
13:32:04|4.1208
13:32:06|4.1208
13:32:06|4.1208
13:32:07|4.1208
13:32:09|4.1208
13:32:10|4.1208
13:32:11|4.1208
13:32:11|4.1208
13:32:13|4.1208
13:32:14|4.1202
13:32:14|4.1202
13:32:15|4.1202
13:32:16|4.1202
13:32:18|4.1202
13:32:20|4.1202
13:32:21|4.1154
13:32:21|4.1154
13:32:22|4.1154
13:32:24|4.1154
13:32:25|4.1154
13:32:26|4.1154
13:32:26|4.1154
13:32:27|4.1154
13:32:28|4.1154
13:32:29|4.1135
13:32:31|4.1135
13:32:31|4.1135
13:32:33|4.1135
13:32:34|4.113
13:32:35|4.113
13:32:36|4.113
13:32:38|4.111
13:32:39|4.111
13:32:40|4.111
13:32:41|4.111
13:32:42|4.111
13:32:44|4.111
13:32:44|4.1131
13:32:46|4.1131
13:32:47|4.1196
13:32:48|4.1196
13:32:50|4.1141
13:32:51|4.1141
13:32:52|4.1131
13:32:52|4.1131
13:32:54|4.1131
13:32:55|4.1131
13:32:55|4.1131
13:32:57|4.1131
13:32:57|4.1131
13:32:58|4.1131
13:33:00|4.1156
13:33:01|4.1156
13:33:02|4.1156
13:33:02|4.1132
13:33:04|4.1132
13:33:05|4.1147
13:33:06|4.1147
13:33:07|4.1174
13:33:08|4.1136
13:33:09|4.1136
13:33:10|4.1171
13:33:13|4.1171
13:33:13|4.1171
13:33:15|4.1171
13:33:16|4.1171
13:33:17|4.1171
13:33:18|4.1171
13:33:19|4.1171
13:33:21|4.1128
13:33:21|4.1106
13:33:22|4.1106
13:33:23|4.1106
13:33:24|4.1106
13:33:26|4.1106
13:33:26|4.1106
13:33:27|4.1106
13:33:28|4.1106
13:33:30|4.1106
13:33:30|4.1106
13:33:31|4.1083
13:33:34|4.1099
13:33:36|4.1099
13:33:36|4.1099
13:33:38|4.1097
13:33:39|4.1097
13:33:40|4.1097
13:33:41|4.1097
13:33:42|4.1097
13:33:43|4.1097
13:33:44|4.1098
13:33:45|4.1075
13:33:47|4.105
13:33:47|4.107
13:33:48|4.1059
13:33:50|4.1059
13:33:50|4.1068
13:33:52|4.1002
13:33:53|4.1026
13:33:53|4.1023
13:33:55|4.1023
13:33:56|4.1023
13:33:57|4.1023
13:33:58|4.1023
13:33:59|4.1004
13:34:00|4.1004
13:34:01|4.1
13:34:02|4.1004
13:34:03|4.1004
13:34:03|4.1004
13:34:05|4.08
13:34:06|4.0933
13:34:07|4.0933
13:34:08|4.0933
13:34:09|4.09
13:34:11|4.087
13:34:12|4.0885
13:34:13|4.0885
13:34:14|4.0885
13:34:15|4.0885
13:34:16|4.0878
13:34:18|4.085
13:34:19|4.0859
13:34:20|4.085
13:34:20|4.0823
13:34:22|4.0811
13:34:23|4.0825
13:34:23|4.0825
13:34:25|4.08
13:34:26|4.0818
13:34:27|4.0815
13:34:28|4.0815
13:34:29|4.0815
13:34:30|4.0818
13:34:31|4.0828
13:34:32|4.0818
13:34:33|4.0818
13:34:34|4.0818
13:34:35|4.0819
13:34:37|4.0819
13:34:38|4.083
13:34:38|4.0832
13:34:40|4.0832
13:34:41|4.0832
13:34:41|4.0831
13:34:43|4.082
13:34:44|4.0829
13:34:44|4.0838
13:34:46|4.085
13:34:47|4.0831
13:34:48|4.0831
13:34:49|4.0832
13:34:50|4.0832
13:34:51|4.0832
13:34:52|4.0832
13:34:53|4.0858
13:34:55|4.0866
13:34:55|4.0866
13:34:56|4.0866
13:34:57|4.0898
13:34:58|4.0887
13:35:00|4.091
13:35:01|4.0889
13:35:02|4.0866
13:35:03|4.091
13:35:04|4.0932
13:35:05|4.091
13:35:06|4.091
13:35:07|4.091
13:35:08|4.091
13:35:09|4.091
13:35:10|4.091
13:35:12|4.091
13:35:13|4.091
13:35:14|4.0887
13:35:15|4.0884
13:35:16|4.0863
13:35:17|4.0886
13:35:19|4.0887
13:35:19|4.0905
13:35:21|4.0834
13:35:21|4.0834
13:35:23|4.0834
13:35:24|4.0878
13:35:25|4.0878
13:35:26|4.0878
13:35:27|4.0878
13:35:28|4.09
13:35:29|4.09
13:35:30|4.0906
13:35:31|4.0906
13:35:32|4.0903
13:35:33|4.0903
13:35:34|4.0914
13:35:35|4.0914
13:35:36|4.0914
13:35:36|4.0934
13:35:38|4.0934
13:35:39|4.0934
13:35:40|4.09
13:35:41|4.09
13:35:42|4.09
13:35:43|4.09
13:35:44|4.0899
13:35:45|4.0899
13:35:46|4.0869
13:35:47|4.0882
13:35:48|4.0906
13:35:49|4.0906
13:35:50|4.0906
13:35:51|4.0906
13:35:52|4.0906
13:35:54|4.091
13:35:54|4.091
13:35:56|4.091
13:35:56|4.091
13:35:57|4.0946
13:35:59|4.095
13:36:00|4.095
13:36:01|4.095
13:36:02|4.094
13:36:03|4.094
13:36:04|4.0975
13:36:05|4.0975
13:36:06|4.0975
13:36:07|4.0918
13:36:08|4.0949
13:36:09|4.0908
13:36:10|4.096
13:36:12|4.096
13:36:14|4.096
13:36:14|4.096
13:36:17|4.096
13:36:18|4.0982
13:36:19|4.0984
13:36:20|4.0962
13:36:21|4.0962
13:36:22|4.0962
13:36:23|4.0962
13:36:24|4.0962
13:36:25|4.0962
13:36:26|4.1025
13:36:27|4.1037
13:36:28|4.1054
13:36:30|4.1014
13:36:31|4.1014
13:36:32|4.1014
13:36:33|4.0969
13:36:34|4.0969
13:36:35|4.1069
13:36:36|4.1069
13:36:37|4.1078
13:36:38|4.1064
13:36:39|4.1064
13:36:40|4.1104
13:36:41|4.1104
13:36:43|4.1107
13:36:44|4.11
13:36:45|4.1076
13:36:46|4.1076
13:36:47|4.1111
13:36:48|4.1111
13:36:48|4.111
13:36:49|4.1099
13:36:50|4.1084
13:36:51|4.1084
13:36:52|4.107
13:36:54|4.1046
13:36:54|4.1063
13:36:55|4.1077
13:36:56|4.1095
13:36:57|4.1095
13:36:58|4.1095
13:37:00|4.1095
13:37:01|4.1096
13:37:02|4.1096
13:37:03|4.1096
13:37:04|4.1096
13:37:05|4.1086
13:37:07|4.1086
13:37:08|4.112
13:37:09|4.1105
13:37:09|4.1118
13:37:11|4.1118
13:37:11|4.1118
13:37:12|4.1131
13:37:14|4.1138
13:37:14|4.1138
13:37:15|4.1135
13:37:16|4.1135
13:37:18|4.1135
13:37:18|4.1144
13:37:19|4.116
13:37:21|4.116
13:37:21|4.116
13:37:22|4.1119
13:37:23|4.1157
13:37:24|4.1198
13:37:25|4.1193
13:37:26|4.1193
13:37:27|4.1178
13:37:28|4.1178
13:37:30|4.117
13:37:31|4.12
13:37:32|4.12
13:37:34|4.1196
13:37:35|4.1196
13:37:36|4.1216
13:37:37|4.1226
13:37:38|4.1226
13:37:38|4.1238
13:37:40|4.1271
13:37:41|4.121
13:37:42|4.121
13:37:43|4.1227
13:37:45|4.1267
13:37:45|4.1267
13:37:47|4.1267
13:37:48|4.1261
13:37:48|4.1261
13:37:50|4.1261
13:37:51|4.1261
13:37:52|4.1261
13:37:52|4.1261
13:37:53|4.1226
13:37:54|4.1226
13:37:56|4.1226
13:37:57|4.1226
13:37:57|4.1226
13:37:58|4.1226
13:38:00|4.1226
13:38:01|4.1226
13:38:02|4.1226
13:38:03|4.1222
13:38:03|4.1222
13:38:04|4.1222
13:38:05|4.1222
13:38:06|4.1231
13:38:08|4.1222
13:38:08|4.1222
13:38:10|4.1189
13:38:10|4.1172
13:38:12|4.1172
13:38:13|4.1172
13:38:14|4.1172
13:38:15|4.1172
13:38:16|4.1172
13:38:17|4.1146
13:38:18|4.1146
13:38:19|4.1134
13:38:20|4.1151
13:38:21|4.1141
13:38:23|4.1141
13:38:23|4.107
13:38:24|4.107
13:38:25|4.107
13:38:26|4.107
13:38:28|4.107
13:38:28|4.107
13:38:30|4.107
13:38:30|4.107
13:38:33|4.107
13:38:34|4.107
13:38:36|4.1064
13:38:39|4.1064
13:38:40|4.1091
13:38:41|4.1078
13:38:42|4.1088
13:38:43|4.1092
13:38:44|4.1092
13:38:45|4.1092
13:38:46|4.1092
13:38:47|4.1092
13:38:48|4.1175
13:38:49|4.1175
13:38:50|4.1175
13:38:51|4.1175
13:38:52|4.1175
13:38:54|4.1175
13:38:54|4.1175
13:38:56|4.1175
13:38:57|4.1175
13:38:57|4.1094
13:38:58|4.1094
13:38:59|4.1094
13:39:01|4.1094
13:39:01|4.1094
13:39:03|4.1094
13:39:03|4.1094
13:39:05|4.1094
13:39:07|4.1094
13:39:07|4.1094
13:39:09|4.1094
13:39:10|4.1094
13:39:10|4.1183
13:39:12|4.1183
13:39:13|4.1183
13:39:14|4.1183
13:39:15|4.116
13:39:16|4.116
13:39:17|4.116
13:39:18|4.116
13:39:19|4.116
13:39:20|4.116
13:39:21|4.12
13:39:22|4.12
13:39:23|4.12
13:39:24|4.12
13:39:25|4.12
13:39:26|4.12
13:39:27|4.12
13:39:28|4.1159
13:39:29|4.1157
13:39:30|4.1157
13:39:31|4.1157
13:39:32|4.1157
13:39:34|4.1157
13:39:35|4.1185
13:39:37|4.1168
13:39:38|4.12
13:39:38|4.12
13:39:40|4.12
13:39:41|4.1174
13:39:41|4.116
13:39:43|4.116
13:39:44|4.116
13:39:45|4.116
13:39:46|4.1094
13:39:46|4.1085
13:39:48|4.1085
13:39:49|4.1066
13:39:50|4.1066
13:39:51|4.1066
13:39:52|4.1066
13:39:53|4.1066
13:39:54|4.1066
13:39:56|4.1066
13:39:56|4.1043
13:39:57|4.1043
13:39:59|4.1047
13:40:00|4.0971
13:40:00|4.104
13:40:02|4.1042
13:40:03|4.1048
13:40:04|4.1107
13:40:04|4.1107
13:40:05|4.1107
13:40:07|4.1092
13:40:07|4.1092
13:40:09|4.1092
13:40:09|4.1092
13:40:10|4.1096
13:40:11|4.1096
13:40:12|4.1096
13:40:13|4.1096
13:40:14|4.1096
13:40:15|4.1173
13:40:16|4.1169
13:40:18|4.1169
13:40:18|4.1169
13:40:19|4.108
13:40:20|4.108
13:40:21|4.108
13:40:23|4.108
13:40:23|4.11
13:40:24|4.11
13:40:25|4.11
13:40:27|4.11
13:40:28|4.11
13:40:28|4.11
13:40:29|4.11
13:40:31|4.104
13:40:31|4.104
13:40:33|4.1055
13:40:33|4.1055
13:40:35|4.1055
13:40:37|4.1055
13:40:37|4.1055
13:40:38|4.104
13:40:40|4.104
13:40:40|4.104
13:40:42|4.0983
13:40:43|4.1014
13:40:44|4.1024
13:40:45|4.1044
13:40:45|4.1044
13:40:47|4.1014
13:40:48|4.1014
13:40:49|4.1036
13:40:50|4.1036
13:40:51|4.102
13:40:52|4.1036
13:40:53|4.1048
13:40:54|4.1048
13:40:55|4.1048
13:40:56|4.104
13:40:57|4.104
13:40:58|4.104
13:40:59|4.104
13:41:00|4.1043
13:41:01|4.1043
13:41:02|4.1043
13:41:03|4.1043
13:41:04|4.1043
13:41:05|4.1043
13:41:06|4.1051
13:41:07|4.1051
13:41:08|4.1031
13:41:09|4.1032
13:41:10|4.1032
13:41:11|4.1032
13:41:12|4.1036
13:41:13|4.1116
13:41:14|4.1116
13:41:15|4.1094
13:41:16|4.1094
13:41:17|4.1094
13:41:18|4.1094
13:41:19|4.1094
13:41:20|4.1094
13:41:21|4.1094
13:41:22|4.1094
13:41:23|4.1136
13:41:24|4.1075
13:41:26|4.1075
13:41:26|4.1075
13:41:27|4.1075
13:41:28|4.1075
13:41:29|4.1075
13:41:31|4.1075
13:41:31|4.1075
13:41:32|4.1075
13:41:33|4.1075
13:41:34|4.1075
13:41:35|4.105
13:41:36|4.105
13:41:38|4.1072
13:41:38|4.1067
13:41:40|4.1067
13:41:40|4.1067
13:41:41|4.1067
13:41:42|4.1067
13:41:44|4.1067
13:41:45|4.1067
13:41:46|4.1067
13:41:46|4.1114
13:41:48|4.1114
13:41:49|4.1114
13:41:49|4.1014
13:41:50|4.1016
13:41:52|4.1016
13:41:52|4.1016
13:41:54|4.1016
13:41:54|4.1016
13:41:56|4.1016
13:41:56|4.1016
13:41:57|4.1016
13:41:59|4.1016
13:42:00|4.1016
13:42:01|4.1016
13:42:01|4.1039
13:42:02|4.1
13:42:04|4.1
13:42:05|4.1015
13:42:06|4.102
13:42:06|4.102
13:42:07|4.102
13:42:09|4.1019
13:42:10|4.1019
13:42:10|4.097
13:42:12|4.1016
13:42:12|4.1016
13:42:14|4.1017
13:42:15|4.1017
13:42:15|4.1016
13:42:17|4.1016
13:42:18|4.1016
13:42:19|4.102
13:42:19|4.102
13:42:20|4.1017
13:42:21|4.1017
13:42:23|4.1017
13:42:23|4.1017
13:42:25|4.1017
13:42:26|4.102
13:42:26|4.102
13:42:28|4.104
13:42:29|4.104
13:42:30|4.104
13:42:30|4.104
13:42:31|4.104
13:42:32|4.104
13:42:34|4.104
13:42:35|4.104
13:42:37|4.1016
13:42:39|4.1016
13:42:39|4.1016
13:42:41|4.1016
13:42:42|4.1016
13:42:43|4.1017
13:42:44|4.1017
13:42:45|4.1046
13:42:46|4.1046
13:42:47|4.1046
13:42:48|4.1045
13:42:48|4.1087
13:42:49|4.1087
13:42:51|4.1087
13:42:51|4.1017
13:42:52|4.1076
13:42:54|4.1076
13:42:55|4.1046
13:42:55|4.1017
13:42:56|4.1017
13:42:57|4.1017
13:42:59|4.1017
13:43:00|4.1017
13:43:01|4.1017
13:43:02|4.1076
13:43:03|4.1076
13:43:03|4.1076
13:43:05|4.1076
13:43:06|4.1075
13:43:07|4.1065
13:43:08|4.1065
13:43:09|4.11
13:43:10|4.1017
13:43:11|4.1016
13:43:12|4.1105
13:43:12|4.1105
13:43:14|4.1168
13:43:15|4.1168
13:43:17|4.1148
13:43:17|4.1148
13:43:18|4.1148
13:43:19|4.119
13:43:21|4.119
13:43:21|4.1179
13:43:22|4.1194
13:43:24|4.1193
13:43:24|4.1178
13:43:26|4.1243
13:43:26|4.1243
13:43:27|4.1207
13:43:29|4.1233
13:43:29|4.128
13:43:31|4.1255
13:43:32|4.1261
13:43:33|4.1239
13:43:35|4.1268
13:43:35|4.1269
13:43:37|4.1261
13:43:38|4.1208
13:43:39|4.1222
13:43:40|4.1222
13:43:41|4.1222
13:43:42|4.1215
13:43:43|4.1215
13:43:44|4.1224
13:43:45|4.1224
13:43:46|4.122
13:43:47|4.1226
13:43:48|4.1226
13:43:49|4.1226
13:43:50|4.1227
13:43:52|4.1204
13:43:52|4.1204
13:43:53|4.1138
13:43:54|4.1138
13:43:56|4.1138
13:43:57|4.1138
13:43:59|4.1141
13:44:00|4.1138
13:44:01|4.1138
13:44:02|4.1138
13:44:03|4.1138
13:44:04|4.1125
13:44:05|4.1125
13:44:06|4.1125
13:44:07|4.1125
13:44:08|4.1125
13:44:09|4.1125
13:44:10|4.1125
13:44:11|4.1117
13:44:12|4.1117
13:44:13|4.1117
13:44:15|4.1117
13:44:15|4.1117
13:44:16|4.1081
13:44:17|4.1081
13:44:18|4.1086
13:44:19|4.1086
13:44:20|4.1077
13:44:21|4.1057
13:44:22|4.1029
13:44:24|4.1029
13:44:24|4.1029
13:44:25|4.1029
13:44:26|4.1029
13:44:27|4.1029
13:44:29|4.1041
13:44:29|4.1082
13:44:30|4.1067
13:44:31|4.1098
13:44:33|4.1101
13:44:34|4.1101
13:44:35|4.1153
13:44:35|4.1205
13:44:37|4.1205
13:44:39|4.1205
13:44:40|4.1235
13:44:41|4.1241
13:44:41|4.1244
13:44:45|4.1244
13:44:45|4.125
13:44:47|4.1252
13:44:48|4.1113
13:44:48|4.1104
13:44:49|4.1085
13:44:51|4.1099
13:44:51|4.1088
13:44:52|4.108
13:44:53|4.1088
13:44:54|4.1137
13:44:56|4.1124
13:44:57|4.1139
13:44:58|4.115
13:44:58|4.115
13:44:59|4.1145
13:45:00|4.1141
13:45:02|4.1125
13:45:02|4.1113
13:45:04|4.1093
13:45:04|4.1093
13:45:06|4.1089
13:45:06|4.1136
13:45:07|4.1136
13:45:08|4.1136
13:45:10|4.1092
13:45:12|4.1111
13:45:12|4.1096
13:45:14|4.1096
13:45:15|4.1131
13:45:16|4.1174
13:45:17|4.1235
13:45:18|4.1235
13:45:19|4.1181
13:45:20|4.1213
13:45:20|4.1246
13:45:21|4.1246
13:45:23|4.1156
13:45:24|4.1156
13:45:24|4.1299
13:45:26|4.1256
13:45:27|4.1158
13:45:28|4.1086
13:45:29|4.1086
13:45:30|4.1086
13:45:31|4.1128
13:45:32|4.1128
13:45:33|4.111
13:45:34|4.1146
13:45:34|4.1156
13:45:36|4.1156
13:45:37|4.1158
13:45:38|4.1219
13:45:39|4.1254
13:45:40|4.1145
13:45:41|4.1145
13:45:42|4.1145
13:45:43|4.1219
13:45:44|4.1266
13:45:45|4.1266
13:45:46|4.1251
13:45:46|4.1281
13:45:48|4.1299
13:45:49|4.1271
13:45:50|4.1295
13:45:51|4.1272
13:45:52|4.1272
13:45:53|4.1272
13:45:54|4.1258
13:45:55|4.1258
13:45:56|4.1004
13:45:57|4.1045
13:45:58|4.1021
13:45:59|4.1
13:46:00|4.1
13:46:01|4.1
13:46:02|4.1097
13:46:04|4.1097
13:46:05|4.1097
13:46:05|4.1097
13:46:06|4.1097
13:46:07|4.1097
13:46:08|4.1097
13:46:10|4.1097
13:46:11|4.1097
13:46:12|4.1097
13:46:13|4.1026
13:46:14|4.1026
13:46:15|4.1026
13:46:16|4.1026
13:46:17|4.1026
13:46:17|4.1
13:46:19|4.1095
13:46:20|4.1077
13:46:20|4.105
13:46:22|4.105
13:46:23|4.105
13:46:24|4.105
13:46:25|4.105
13:46:26|4.105
13:46:27|4.1
13:46:28|4.1
13:46:28|4.1026
13:46:30|4.1026
13:46:30|4.1026
13:46:31|4.1026
13:46:33|4.1026
13:46:34|4.1026
13:46:34|4.1026
13:46:36|4.1026
13:46:36|4.1026
13:46:37|4.1026
13:46:39|4.1034
13:46:40|4.1034
13:46:42|4.1034
13:46:43|4.1
13:46:44|4.1001
13:46:46|4.1026
13:46:46|4.1026
13:46:48|4.1026
13:46:48|4.1144
13:46:50|4.1258
13:46:51|4.1224
13:46:52|4.1268
13:46:52|4.1268
13:46:54|4.1135
13:46:55|4.1186
13:46:55|4.1177
13:46:56|4.1177
13:46:58|4.1177
13:46:58|4.1199
13:47:00|4.1199
13:47:01|4.1199
13:47:03|4.1199
13:47:04|4.1199
13:47:04|4.1199
13:47:05|4.1199
13:47:06|4.1199
13:47:07|4.1199
13:47:08|4.1181
13:47:09|4.1181
13:47:10|4.1181
13:47:11|4.1182
13:47:13|4.1182
13:47:15|4.1182
13:47:16|4.1132
13:47:16|4.1116
13:47:18|4.1116
13:47:18|4.1116
13:47:19|4.1116
13:47:21|4.1116
13:47:22|4.1116
13:47:22|4.1116
13:47:23|4.1116
13:47:24|4.1134
13:47:25|4.1114
13:47:26|4.1114
13:47:28|4.1114
13:47:28|4.108
13:47:29|4.108
13:47:31|4.111
13:47:31|4.1114
13:47:33|4.1114
13:47:33|4.1117
13:47:34|4.112
13:47:36|4.112
13:47:36|4.1114
13:47:37|4.113
13:47:38|4.113
13:47:39|4.113
13:47:41|4.113
13:47:42|4.113
13:47:43|4.1134
13:47:45|4.1126
13:47:46|4.1138
13:47:46|4.1138
13:47:48|4.1138
13:47:49|4.1138
13:47:49|4.1133
13:47:51|4.1129
13:47:52|4.1129
13:47:53|4.1124
13:47:54|4.11
13:47:55|4.1102
13:47:56|4.1116
13:47:57|4.1116
13:47:59|4.1101
13:47:59|4.1101
13:48:00|4.1101
13:48:02|4.106
13:48:02|4.1083
13:48:04|4.1121
13:48:05|4.1121
13:48:06|4.1121
13:48:07|4.1121
13:48:08|4.1121
13:48:09|4.1118
13:48:10|4.1118
13:48:11|4.1118
13:48:12|4.1118
13:48:13|4.1118
13:48:14|4.1118
13:48:15|4.1117
13:48:16|4.1118
13:48:17|4.1118
13:48:18|4.1118
13:48:19|4.1118
13:48:20|4.1118
13:48:21|4.1142
13:48:22|4.1142
13:48:23|4.1142
13:48:24|4.1142
13:48:26|4.1142
13:48:26|4.1142
13:48:27|4.1142
13:48:29|4.1142
13:48:29|4.116
13:48:31|4.1165
13:48:32|4.1178
13:48:33|4.1178
13:48:34|4.1178
13:48:35|4.1178
13:48:36|4.1178
13:48:37|4.1178
13:48:38|4.1148
13:48:39|4.1157
13:48:40|4.1157
13:48:41|4.1168
13:48:42|4.1168
13:48:44|4.11
13:48:44|4.11
13:48:45|4.11
13:48:47|4.11
13:48:48|4.1107
13:48:49|4.1137
13:48:50|4.1137
13:48:51|4.11
13:48:52|4.11
13:48:53|4.11
13:48:54|4.11
13:48:55|4.1113
13:48:56|4.1113
13:48:57|4.1122
13:48:58|4.11
13:48:59|4.11
13:49:00|4.11
13:49:02|4.11
13:49:03|4.1113
13:49:03|4.1114
13:49:05|4.1114
13:49:06|4.11
13:49:07|4.1113
13:49:07|4.1113
13:49:09|4.1113
13:49:10|4.1113
13:49:10|4.1113
13:49:11|4.1113
13:49:13|4.1113
13:49:13|4.1113
13:49:15|4.1113
13:49:15|4.1113
13:49:16|4.1118
13:49:17|4.1118
13:49:18|4.1126
13:49:20|4.113
13:49:21|4.113
13:49:21|4.113
13:49:22|4.11
13:49:23|4.11
13:49:25|4.11
13:49:25|4.11
13:49:26|4.11
13:49:27|4.11
13:49:29|4.11
13:49:30|4.11
13:49:31|4.11
13:49:31|4.11
13:49:33|4.11
13:49:34|4.11
13:49:35|4.11
13:49:37|4.11
13:49:38|4.11
13:49:39|4.11
13:49:40|4.11
13:49:41|4.1138
13:49:42|4.1121
13:49:44|4.1121
13:49:45|4.1138
13:49:47|4.1138
13:49:48|4.1138
13:49:49|4.1138
13:49:49|4.1138
13:49:51|4.1138
13:49:52|4.108
13:49:53|4.108
13:49:54|4.108
13:49:55|4.108
13:49:56|4.108
13:49:57|4.108
13:49:58|4.108
13:49:59|4.108
13:50:00|4.1079
13:50:01|4.1079
13:50:02|4.1079
13:50:04|4.1079
13:50:04|4.1079
13:50:05|4.1024
13:50:07|4.1041
13:50:07|4.1056
13:50:08|4.1031
13:50:09|4.1031
13:50:10|4.1048
13:50:11|4.1048
13:50:12|4.1048
13:50:13|4.1048
13:50:15|4.1048
13:50:15|4.1048
13:50:16|4.1048
13:50:18|4.101
13:50:18|4.1028
13:50:19|4.1028
13:50:20|4.101
13:50:21|4.1024
13:50:22|4.1024
13:50:24|4.1024
13:50:24|4.1024
13:50:26|4.1024
13:50:27|4.1024
13:50:27|4.1028
13:50:30|4.1028
13:50:31|4.1019
13:50:31|4.1019
13:50:32|4.1016
13:50:34|4.1024
13:50:35|4.1024
13:50:35|4.1024
13:50:37|4.1024
13:50:38|4.1024
13:50:39|4.1024
13:50:39|4.1024
13:50:40|4.1024
13:50:42|4.0991
13:50:42|4.099
13:50:45|4.0996
13:50:46|4.0996
13:50:47|4.0996
13:50:47|4.0996
13:50:48|4.0996
13:50:50|4.0996
13:50:52|4.0996
13:50:53|4.0956
13:50:53|4.095
13:50:54|4.1
13:50:56|4.0992
13:50:57|4.0992
13:50:58|4.0999
13:50:59|4.0999
13:51:00|4.0991
13:51:01|4.0991
13:51:02|4.0991
13:51:03|4.0991
13:51:04|4.0991
13:51:05|4.0991
13:51:06|4.0991
13:51:07|4.0991
13:51:08|4.0991
13:51:09|4.1002
13:51:10|4.1002
13:51:12|4.1002
13:51:13|4.1002
13:51:13|4.1
13:51:15|4.1
13:51:16|4.1
13:51:16|4.1
13:51:18|4.1
13:51:19|4.1
13:51:20|4.1
13:51:21|4.1
13:51:21|4.1
13:51:23|4.1
13:51:23|4.1
13:51:24|4.1
13:51:26|4.1
13:51:27|4.0901
13:51:28|4.0901
13:51:29|4.09
13:51:30|4.09
13:51:31|4.09
13:51:32|4.09
13:51:33|4.09
13:51:35|4.09
13:51:36|4.09
13:51:36|4.09
13:51:37|4.0849
13:51:39|4.0838
13:51:39|4.0833
13:51:40|4.08
13:51:41|4.08
13:51:42|4.0815
13:51:43|4.0821
13:51:45|4.0821
13:51:46|4.0821
13:51:46|4.08
13:51:48|4.0814
13:51:49|4.0832
13:51:51|4.0832
13:51:52|4.081
13:51:53|4.0812
13:51:54|4.08
13:51:54|4.08
13:51:55|4.08
13:51:57|4.08
13:51:57|4.08
13:51:58|4.08
13:51:59|4.08
13:52:00|4.08
13:52:02|4.08
13:52:02|4.0821
13:52:03|4.08
13:52:05|4.0809
13:52:06|4.0809
13:52:07|4.0809
13:52:08|4.0809
13:52:13|4.0743
13:52:13|4.0845
13:52:14|4.0865
13:52:15|4.0857
13:52:16|4.0857
13:52:18|4.08
13:52:19|4.0863
13:52:19|4.0888
13:52:21|4.0888
13:52:22|4.0859
13:52:24|4.08
13:52:24|4.0825
13:52:25|4.0811
13:52:27|4.0811
13:52:27|4.0811
13:52:29|4.0811
13:52:29|4.0811
13:52:30|4.0811
13:52:31|4.0811
13:52:32|4.0811
13:52:34|4.0811
13:52:34|4.08
13:52:35|4.0829
13:52:36|4.0829
13:52:37|4.0829
13:52:38|4.0811
13:52:40|4.0823
13:52:41|4.0811
13:52:41|4.0811
13:52:42|4.0811
13:52:43|4.0829
13:52:44|4.0836
13:52:45|4.0841
13:52:46|4.0841
13:52:47|4.0864
13:52:49|4.0861
13:52:51|4.0861
13:52:52|4.0861
13:52:52|4.0861
13:52:53|4.0824
13:52:55|4.0849
13:52:56|4.0812
13:52:56|4.0812
13:52:58|4.0812
13:52:59|4.09
13:52:59|4.0981
13:53:00|4.0981
13:53:02|4.0981
13:53:02|4.0927
13:53:03|4.0927
13:53:04|4.0927
13:53:06|4.0927
13:53:07|4.0963
13:53:07|4.0948
13:53:09|4.0948
13:53:11|4.0948
13:53:11|4.0936
13:53:13|4.0936
13:53:14|4.0936
13:53:14|4.0958
13:53:16|4.0958
13:53:17|4.0971
13:53:18|4.0971
13:53:19|4.0971
13:53:20|4.0934
13:53:21|4.0956
13:53:22|4.0956
13:53:23|4.0956
13:53:23|4.0931
13:53:25|4.0958
13:53:26|4.0907
13:53:26|4.0931
13:53:27|4.0931
13:53:29|4.0931
13:53:30|4.0931
13:53:31|4.0936
13:53:32|4.0936
13:53:33|4.0912
13:53:34|4.0912
13:53:34|4.0912
13:53:36|4.0912
13:53:37|4.0912
13:53:37|4.0921
13:53:39|4.0921
13:53:40|4.0921
13:53:41|4.0921
13:53:42|4.0924
13:53:42|4.0921
13:53:43|4.096
13:53:44|4.0936
13:53:46|4.0936
13:53:48|4.0936
13:53:48|4.0936
13:53:50|4.0936
13:53:50|4.09
13:53:52|4.09
13:53:53|4.09
13:53:54|4.09
13:53:55|4.0947
13:53:56|4.0947
13:53:57|4.0947
13:53:57|4.0947
13:53:58|4.0947
13:54:00|4.0947
13:54:00|4.09
13:54:02|4.0905
13:54:02|4.0932
13:54:04|4.0932
13:54:05|4.0932
13:54:06|4.0912
13:54:08|4.0912
13:54:08|4.0912
13:54:10|4.0912
13:54:10|4.0915
13:54:14|4.0802
13:54:15|4.0801
13:54:16|4.0751
13:54:17|4.081
13:54:18|4.081
13:54:19|4.081
13:54:20|4.081
13:54:21|4.081
13:54:22|4.081
13:54:22|4.08
13:54:24|4.0787
13:54:24|4.0799
13:54:26|4.0799
13:54:27|4.0799
13:54:28|4.0799
13:54:29|4.0801
13:54:30|4.0839
13:54:31|4.0839
13:54:32|4.0839
13:54:33|4.0839
13:54:34|4.0794
13:54:35|4.0794
13:54:36|4.0794
13:54:37|4.0794
13:54:38|4.0766
13:54:39|4.0801
13:54:40|4.0801
13:54:41|4.0801
13:54:42|4.0801
13:54:43|4.0801
13:54:44|4.0801
13:54:45|4.0783
13:54:46|4.0783
13:54:47|4.0783
13:54:48|4.0783
13:54:49|4.0783
13:54:50|4.0743
13:54:51|4.0743
13:54:52|4.0743
13:54:53|4.0805
13:54:54|4.0786
13:54:56|4.0733
13:54:56|4.0763
13:54:58|4.0763
13:54:59|4.0763
13:55:00|4.0706
13:55:02|4.0767
13:55:03|4.0767
13:55:04|4.0767
13:55:04|4.0763
13:55:05|4.0763
13:55:07|4.0776
13:55:07|4.0776
13:55:08|4.0776
13:55:10|4.0776
13:55:10|4.0776
13:55:11|4.0759
13:55:12|4.0755
13:55:13|4.0754
13:55:16|4.0754
13:55:16|4.0754
13:55:18|4.0709
13:55:19|4.072
13:55:20|4.0729
13:55:21|4.0729
13:55:22|4.0718
13:55:23|4.0718
13:55:24|4.07
13:55:25|4.0701
13:55:26|4.0701
13:55:27|4.0701
13:55:28|4.0701
13:55:29|4.0701
13:55:30|4.0701
13:55:31|4.0701
13:55:32|4.07
13:55:33|4.07
13:55:34|4.07
13:55:35|4.07
13:55:36|4.0701
13:55:37|4.07
13:55:38|4.072
13:55:39|4.0716
13:55:40|4.0716
13:55:41|4.0716
13:55:42|4.0736
13:55:43|4.0736
13:55:44|4.0736
13:55:45|4.0732
13:55:46|4.0732
13:55:47|4.0732
13:55:48|4.0721
13:55:49|4.0721
13:55:51|4.0725
13:55:52|4.0701
13:55:53|4.0701
13:55:54|4.0719
13:55:55|4.0701
13:55:56|4.0717
13:55:57|4.0736
13:55:58|4.0736
13:55:59|4.0732
13:56:00|4.0732
13:56:02|4.0732
13:56:03|4.0732
13:56:04|4.0732
13:56:05|4.0732
13:56:05|4.0738
13:56:07|4.0738
13:56:08|4.0738
13:56:09|4.0738
13:56:10|4.071
13:56:11|4.071
13:56:12|4.0688
13:56:13|4.0688
13:56:15|4.0685
13:56:16|4.0653
13:56:17|4.0648
13:56:17|4.0632
13:56:18|4.0645
13:56:20|4.0645
13:56:21|4.0645
13:56:21|4.0656
13:56:22|4.0656
13:56:24|4.0656
13:56:25|4.0636
13:56:26|4.06
13:56:27|4.06
13:56:27|4.0652
13:56:29|4.0652
13:56:29|4.0629
13:56:31|4.0636
13:56:32|4.0641
13:56:33|4.0641
13:56:34|4.0614
13:56:35|4.0614
13:56:36|4.0614
13:56:37|4.0614
13:56:38|4.0614
13:56:39|4.0641
13:56:40|4.06
13:56:41|4.0635
13:56:42|4.0635
13:56:43|4.0635
13:56:44|4.0625
13:56:45|4.0625
13:56:46|4.0625
13:56:47|4.0625
13:56:48|4.0625
13:56:49|4.0625
13:56:51|4.0633
13:56:51|4.0633
13:56:52|4.0639
13:56:54|4.0639
13:56:55|4.0621
13:56:56|4.0621
13:56:57|4.0608
13:56:58|4.0608
13:56:59|4.0608
13:57:00|4.0608
13:57:01|4.0608
13:57:02|4.0608
13:57:04|4.06
13:57:06|4.0561
13:57:07|4.0597
13:57:08|4.0597
13:57:08|4.0597
13:57:10|4.055
13:57:10|4.0589
13:57:11|4.0586
13:57:12|4.0586
13:57:13|4.0586
13:57:14|4.0586
13:57:15|4.0617
13:57:17|4.0617
13:57:18|4.0617
13:57:18|4.0617
13:57:19|4.0609
13:57:21|4.0609
13:57:22|4.0609
13:57:22|4.0625
13:57:23|4.0625
13:57:25|4.0625
13:57:25|4.0625
13:57:26|4.0625
13:57:27|4.0625
13:57:28|4.0625
13:57:29|4.0625
13:57:31|4.06
13:57:31|4.0637
13:57:33|4.0637
13:57:34|4.0637
13:57:34|4.0637
13:57:36|4.0637
13:57:37|4.0637
13:57:37|4.0625
13:57:39|4.0625
13:57:39|4.0625
13:57:41|4.0625
13:57:42|4.0625
13:57:43|4.0625
13:57:44|4.0631
13:57:45|4.0648
13:57:47|4.0648
13:57:47|4.063
13:57:49|4.0644
13:57:49|4.0647
13:57:52|4.063
13:57:53|4.063
13:57:54|4.063
13:57:56|4.063
13:57:57|4.063
13:57:58|4.063
13:57:59|4.063
13:57:59|4.063
13:58:01|4.0625
13:58:01|4.064
13:58:02|4.064
13:58:04|4.063
13:58:04|4.0606
13:58:06|4.06
13:58:06|4.0578
13:58:07|4.0567
13:58:08|4.0586
13:58:09|4.0586
13:58:10|4.0586
13:58:11|4.0586
13:58:13|4.0586
13:58:13|4.0586
13:58:15|4.0602
13:58:15|4.0586
13:58:16|4.0586
13:58:18|4.0586
13:58:19|4.0559
13:58:20|4.0573
13:58:21|4.0573
13:58:22|4.0557
13:58:23|4.0559
13:58:24|4.0559
13:58:25|4.0559
13:58:26|4.055
13:58:27|4.0557
13:58:28|4.0557
13:58:29|4.0557
13:58:30|4.0556
13:58:31|4.0556
13:58:32|4.0558
13:58:33|4.0558
13:58:35|4.0556
13:58:35|4.0556
13:58:36|4.0556
13:58:37|4.0556
13:58:39|4.0583
13:58:39|4.06
13:58:40|4.06
13:58:41|4.06
13:58:42|4.06
13:58:43|4.06
13:58:44|4.0566
13:58:46|4.0566
13:58:47|4.0581
13:58:47|4.0589
13:58:48|4.0589
13:58:49|4.0589
13:58:51|4.0581
13:58:52|4.0581
13:58:53|4.0581
13:58:54|4.0581
13:58:55|4.0581
13:58:57|4.0597
13:58:57|4.0597
13:58:58|4.0597
13:58:59|4.06
13:59:01|4.06
13:59:01|4.06
13:59:02|4.06
13:59:03|4.063
13:59:05|4.063
13:59:05|4.063
13:59:06|4.063
13:59:08|4.0586
13:59:08|4.0586
13:59:09|4.068
13:59:10|4.0676
13:59:11|4.067
13:59:13|4.0669
13:59:14|4.0672
13:59:14|4.0651
13:59:16|4.068
13:59:16|4.0685
13:59:17|4.0685
13:59:19|4.0685
13:59:20|4.0709
13:59:21|4.0657
13:59:22|4.068
13:59:23|4.068
13:59:23|4.0668
13:59:25|4.0669
13:59:25|4.0646
13:59:26|4.0649
13:59:28|4.0649
13:59:29|4.0661
13:59:30|4.0669
13:59:31|4.067
13:59:32|4.067
13:59:32|4.067
13:59:34|4.0673
13:59:35|4.0685
13:59:36|4.0696
13:59:37|4.0681
13:59:38|4.0681
13:59:39|4.0681
13:59:40|4.0681
13:59:41|4.067
13:59:42|4.067
13:59:43|4.0637
13:59:45|4.0584
13:59:46|4.0584
13:59:47|4.0563
13:59:47|4.0563
13:59:48|4.0563
13:59:49|4.0589
13:59:50|4.0589
13:59:51|4.0589
13:59:53|4.0589
13:59:55|4.0589
13:59:56|4.059
13:59:58|4.059
13:59:59|4.059
14:00:00|4.059
14:00:01|4.059
14:00:03|4.0597
14:00:04|4.0585
14:00:05|4.064
14:00:06|4.064
14:00:06|4.0612
14:00:08|4.0636
14:00:09|4.0636
14:00:10|4.0615
14:00:10|4.0585
14:00:11|4.0585
14:00:13|4.0636
14:00:14|4.0639
14:00:15|4.0639
14:00:16|4.0639
14:00:17|4.0639
14:00:18|4.0638
14:00:19|4.0638
14:00:20|4.0631
14:00:21|4.0631
14:00:22|4.0631
14:00:23|4.0639
14:00:25|4.0638
14:00:26|4.0666
14:00:26|4.0665
14:00:27|4.0591
14:00:29|4.0623
14:00:29|4.0623
14:00:30|4.0623
14:00:31|4.0611
14:00:32|4.06
14:00:34|4.06
14:00:35|4.0631
14:00:35|4.0638
14:00:36|4.0638
14:00:37|4.0638
14:00:39|4.0638
14:00:39|4.0638
14:00:40|4.0604
14:00:41|4.0693
14:00:43|4.0679
14:00:43|4.0679
14:00:46|4.0705
14:00:47|4.0705
14:00:47|4.0705
14:00:49|4.0705
14:00:50|4.0724
14:00:51|4.0724
14:00:51|4.0739
14:00:53|4.0746
14:00:53|4.0647
14:00:54|4.0738
14:00:57|4.0738
14:00:57|4.0738
14:00:58|4.0758
14:01:00|4.0763
14:01:01|4.0781
14:01:02|4.0768
14:01:03|4.0781
14:01:04|4.0781
14:01:05|4.0781
14:01:06|4.0781
14:01:07|4.0781
14:01:08|4.0782
14:01:09|4.0782
14:01:10|4.0781
14:01:11|4.0781
14:01:13|4.0781
14:01:13|4.0781
14:01:14|4.0781
14:01:16|4.077
14:01:16|4.0775
14:01:17|4.0759
14:01:19|4.078
14:01:20|4.078
14:01:21|4.078
14:01:22|4.078
14:01:23|4.0658
14:01:23|4.0658
14:01:25|4.0658
14:01:25|4.0734
14:01:26|4.072
14:01:27|4.072
14:01:29|4.0739
14:01:30|4.0739
14:01:31|4.0739
14:01:31|4.0739
14:01:33|4.0729
14:01:34|4.0729
14:01:35|4.0711
14:01:36|4.0733
14:01:37|4.0763
14:01:38|4.0742
14:01:39|4.0742
14:01:40|4.074
14:01:41|4.0783
14:01:42|4.0822
14:01:43|4.0819
14:01:44|4.0796
14:01:48|4.0796
14:01:48|4.0796
14:01:49|4.0796
14:01:50|4.079
14:01:51|4.079
14:01:52|4.079
14:01:53|4.079
14:01:55|4.079
14:01:57|4.079
14:01:57|4.0766
14:01:59|4.0782
14:02:00|4.0782
14:02:01|4.0782
14:02:01|4.073
14:02:03|4.076
14:02:04|4.0762
14:02:05|4.0767
14:02:06|4.0767
14:02:07|4.0767
14:02:08|4.0767
14:02:09|4.0759
14:02:10|4.0771
14:02:11|4.0771
14:02:12|4.0771
14:02:15|4.0771
14:02:16|4.0738
14:02:16|4.0729
14:02:17|4.0735
14:02:19|4.0745
14:02:20|4.0745
14:02:20|4.0745
14:02:22|4.0737
14:02:22|4.0738
14:02:24|4.0743
14:02:25|4.0744
14:02:25|4.0738
14:02:27|4.0738
14:02:28|4.0726
14:02:29|4.068
14:02:30|4.0719
14:02:30|4.0762
14:02:31|4.0762
14:02:32|4.0762
14:02:34|4.0762
14:02:34|4.0762
14:02:36|4.0762
14:02:37|4.0762
14:02:38|4.0762
14:02:39|4.0762
14:02:40|4.0762
14:02:41|4.0762
14:02:42|4.0762
14:02:43|4.0699
14:02:44|4.075
14:02:45|4.0753
14:02:46|4.0762
14:02:47|4.0762
14:02:48|4.0762
14:02:49|4.0744
14:02:50|4.0762
14:02:51|4.0745
14:02:52|4.0749
14:02:53|4.0749
14:02:54|4.078
14:02:55|4.078
14:02:57|4.078
14:02:59|4.0791
14:02:59|4.0791
14:03:01|4.0791
14:03:03|4.0769
14:03:03|4.0756
14:03:05|4.0756
14:03:05|4.0756
14:03:07|4.075
14:03:08|4.0761
14:03:09|4.0761
14:03:10|4.075
14:03:11|4.075
14:03:11|4.075
14:03:12|4.075
14:03:14|4.075
14:03:15|4.0762
14:03:16|4.0762
14:03:17|4.0762
14:03:18|4.0762
14:03:19|4.0762
14:03:20|4.0838
14:03:21|4.085
14:03:22|4.0758
14:03:23|4.0792
14:03:24|4.0855
14:03:25|4.0855
14:03:26|4.0855
14:03:27|4.0855
14:03:28|4.0853
14:03:28|4.0853
14:03:30|4.0853
14:03:31|4.0853
14:03:32|4.0853
14:03:33|4.0853
14:03:34|4.0853
14:03:35|4.0853
14:03:36|4.0815
14:03:37|4.0815
14:03:38|4.0815
14:03:39|4.0815
14:03:40|4.0815
14:03:41|4.0815
14:03:42|4.0812
14:03:43|4.0812
14:03:44|4.0812
14:03:45|4.0812
14:03:46|4.0758
14:03:47|4.0758
14:03:48|4.0758
14:03:49|4.0799
14:03:51|4.0799
14:03:51|4.0799
14:03:52|4.0802
14:03:53|4.0802
14:03:54|4.0802
14:03:55|4.0802
14:03:57|4.0802
14:03:59|4.0802
14:04:00|4.0802
14:04:00|4.0802
14:04:02|4.0797
14:04:03|4.0792
14:04:03|4.0792
14:04:04|4.0792
14:04:05|4.0798
14:04:07|4.0798
14:04:08|4.0798
14:04:09|4.0798
14:04:10|4.0798
14:04:11|4.0862
14:04:13|4.0924
14:04:14|4.0876
14:04:15|4.0905
14:04:15|4.0905
14:04:16|4.0897
14:04:18|4.0897
14:04:18|4.0905
14:04:21|4.0905
14:04:21|4.0892
14:04:23|4.0894
14:04:24|4.0893
14:04:24|4.0871
14:04:25|4.0887
14:04:27|4.0887
14:04:27|4.0898
14:04:28|4.0898
14:04:30|4.0877
14:04:30|4.0877
14:04:32|4.0877
14:04:32|4.0877
14:04:33|4.0884
14:04:34|4.0884
14:04:36|4.0884
14:04:36|4.0885
14:04:37|4.0885
14:04:38|4.0885
14:04:40|4.0881
14:04:40|4.0882
14:04:41|4.0882
14:04:42|4.0882
14:04:44|4.0877
14:04:47|4.0877
14:04:47|4.0877
14:04:48|4.0877
14:04:50|4.0877
14:04:50|4.0877
14:04:51|4.0877
14:04:52|4.0877
14:04:53|4.0862
14:04:54|4.0889
14:04:55|4.0889
14:04:56|4.085
14:04:58|4.0873
14:04:58|4.0865
14:05:00|4.0865
14:05:02|4.0865
14:05:02|4.0865
14:05:04|4.085
14:05:05|4.085
14:05:05|4.0865
14:05:07|4.0865
14:05:08|4.085
14:05:09|4.085
14:05:11|4.0865
14:05:12|4.0865
14:05:12|4.0853
14:05:13|4.0853
14:05:14|4.0853
14:05:15|4.0853
14:05:17|4.0853
14:05:18|4.0853
14:05:19|4.0853
14:05:20|4.0853
14:05:21|4.087
14:05:22|4.0855
14:05:23|4.0855
14:05:23|4.0855
14:05:25|4.0855
14:05:26|4.0855
14:05:27|4.0855
14:05:28|4.0855
14:05:29|4.0853
14:05:30|4.0853
14:05:31|4.0853
14:05:32|4.0853
14:05:33|4.0853
14:05:34|4.0853
14:05:35|4.0853
14:05:36|4.0853
14:05:37|4.085
14:05:38|4.085
14:05:39|4.085
14:05:40|4.085
14:05:41|4.085
14:05:42|4.085
14:05:43|4.085
14:05:44|4.085
14:05:45|4.085
14:05:49|4.085
14:05:49|4.085
14:05:50|4.085
14:05:51|4.085
14:05:52|4.085
14:05:54|4.0771
14:05:54|4.0811
14:05:55|4.0811
14:05:56|4.0811
14:05:57|4.0827
14:05:59|4.0826
14:06:01|4.0826
14:06:02|4.0826
14:06:02|4.0826
14:06:03|4.0826
14:06:05|4.0826
14:06:05|4.082
14:06:06|4.0775
14:06:08|4.0775
14:06:08|4.0775
14:06:09|4.0775
14:06:11|4.0775
14:06:12|4.0799
14:06:12|4.0792
14:06:13|4.0771
14:06:15|4.0771
14:06:15|4.0771
14:06:16|4.0771
14:06:17|4.0771
14:06:19|4.0771
14:06:20|4.0771
14:06:21|4.0771
14:06:22|4.0759
14:06:23|4.0759
14:06:24|4.0759
14:06:25|4.0759
14:06:26|4.0759
14:06:27|4.0759
14:06:28|4.0758
14:06:29|4.0773
14:06:30|4.0773
14:06:31|4.0773
14:06:32|4.0773
14:06:33|4.0773
14:06:34|4.0773
14:06:35|4.0773
14:06:36|4.0758
14:06:37|4.0758
14:06:38|4.0758
14:06:39|4.0758
14:06:40|4.0758
14:06:41|4.0758
14:06:42|4.075
14:06:43|4.0747
14:06:44|4.0747
14:06:45|4.0759
14:06:46|4.0759
14:06:47|4.0759
14:06:48|4.0758
14:06:49|4.0758
14:06:51|4.0758
14:06:51|4.0758
14:06:52|4.0758
14:06:53|4.0758
14:06:54|4.0758
14:06:56|4.0758
14:06:56|4.0758
14:06:57|4.0758
14:06:58|4.0758
14:07:01|4.0744
14:07:01|4.0787
14:07:03|4.0759
14:07:04|4.0759
14:07:05|4.0759
14:07:07|4.0759
14:07:08|4.079
14:07:09|4.079
14:07:10|4.079
14:07:11|4.079
14:07:13|4.0747
14:07:13|4.0747
14:07:14|4.0706
14:07:15|4.0744
14:07:16|4.0744
14:07:17|4.0742
14:07:18|4.0742
14:07:19|4.0742
14:07:20|4.0744
14:07:21|4.0744
14:07:23|4.0742
14:07:24|4.0742
14:07:25|4.0742
14:07:26|4.0747
14:07:26|4.0747
14:07:27|4.0747
14:07:29|4.0747
14:07:30|4.0747
14:07:30|4.0747
14:07:32|4.0747
14:07:32|4.0747
14:07:34|4.0747
14:07:35|4.0742
14:07:36|4.0742
14:07:37|4.0703
14:07:38|4.0711
14:07:39|4.0711
14:07:40|4.0711
14:07:41|4.0711
14:07:42|4.0711
14:07:43|4.0711
14:07:44|4.0711
14:07:46|4.07
14:07:47|4.07
14:07:47|4.07
14:07:48|4.07
14:07:50|4.07
14:07:50|4.07
14:07:51|4.07
14:07:52|4.07
14:07:53|4.07
14:07:54|4.0708
14:07:56|4.0776
14:07:57|4.0776
14:07:58|4.0776
14:07:58|4.0776
14:07:59|4.0776
14:08:01|4.0776
14:08:02|4.076
14:08:04|4.076
14:08:05|4.076
14:08:05|4.076
14:08:06|4.076
14:08:08|4.0741
14:08:09|4.0741
14:08:09|4.074
14:08:10|4.074
14:08:11|4.074
14:08:12|4.0741
14:08:13|4.0741
14:08:14|4.0768
14:08:15|4.0768
14:08:17|4.0768
14:08:18|4.0768
14:08:19|4.0768
14:08:20|4.0747
14:08:21|4.076
14:08:21|4.076
14:08:23|4.0861
14:08:24|4.0927
14:08:24|4.0798
14:08:26|4.08
14:08:27|4.08
14:08:28|4.08
14:08:29|4.08
14:08:30|4.08
14:08:31|4.08
14:08:32|4.08
14:08:33|4.0803
14:08:34|4.0803
14:08:35|4.084
14:08:36|4.0839
14:08:37|4.0832
14:08:38|4.0832
14:08:40|4.0811
14:08:40|4.0836
14:08:41|4.0836
14:08:43|4.0836
14:08:43|4.0836
14:08:44|4.0836
14:08:46|4.077
14:08:46|4.0753
14:08:47|4.0753
14:08:48|4.0753
14:08:50|4.0764
14:08:51|4.0764
14:08:51|4.0792
14:08:53|4.0792
14:08:54|4.0792
14:08:55|4.0828
14:08:56|4.0828
14:08:57|4.0828
14:08:58|4.0828
14:08:59|4.086
14:09:00|4.088
14:09:01|4.0828
14:09:03|4.0828
14:09:03|4.0828
14:09:05|4.0741
14:09:05|4.0741
14:09:07|4.0741
14:09:07|4.0801
14:09:09|4.0796
14:09:10|4.0796
14:09:11|4.0796
14:09:11|4.0812
14:09:13|4.0812
14:09:13|4.0812
14:09:15|4.0812
14:09:15|4.0777
14:09:17|4.08
14:09:17|4.08
14:09:19|4.0794
14:09:20|4.0794
14:09:20|4.0794
14:09:22|4.08
14:09:23|4.08
14:09:24|4.08
14:09:25|4.08
14:09:26|4.0827
14:09:27|4.0827
14:09:28|4.0827
14:09:29|4.0827
14:09:31|4.0827
14:09:31|4.0827
14:09:32|4.0827
14:09:33|4.0886
14:09:34|4.0886
14:09:35|4.0886
14:09:36|4.0815
14:09:37|4.0815
14:09:39|4.0815
14:09:39|4.0815
14:09:40|4.0888
14:09:41|4.0888
14:09:42|4.0888
14:09:43|4.0888
14:09:44|4.0888
14:09:46|4.0888
14:09:47|4.0845
14:09:48|4.0845
14:09:48|4.0845
14:09:49|4.0845
14:09:51|4.0845
14:09:52|4.0845
14:09:53|4.0845
14:09:54|4.0845
14:09:55|4.0845
14:09:56|4.0845
14:09:57|4.0845
14:09:59|4.0845
14:09:59|4.0845
14:10:01|4.0784
14:10:01|4.0784
14:10:02|4.0784
14:10:03|4.0829
14:10:05|4.0784
14:10:05|4.0784
14:10:07|4.0784
14:10:08|4.0787
14:10:09|4.0787
14:10:10|4.0766
14:10:11|4.0792
14:10:12|4.0792
14:10:13|4.0792
14:10:15|4.0792
14:10:16|4.0763
14:10:17|4.0763
14:10:18|4.0763
14:10:19|4.0763
14:10:20|4.0763
14:10:21|4.0763
14:10:22|4.0784
14:10:23|4.0784
14:10:24|4.0784
14:10:25|4.0784
14:10:26|4.0778
14:10:27|4.0778
14:10:28|4.0778
14:10:29|4.0778
14:10:30|4.0778
14:10:32|4.0778
14:10:32|4.0778
14:10:33|4.0778
14:10:34|4.0778
14:10:35|4.0778
14:10:36|4.0778
14:10:37|4.0778
14:10:38|4.0778
14:10:39|4.0778
14:10:41|4.0778
14:10:44|4.082
14:10:44|4.0742
14:10:45|4.0742
14:10:47|4.0742
14:10:47|4.0742
14:10:48|4.0742
14:10:50|4.0742
14:10:50|4.0794
14:10:52|4.0794
14:10:52|4.0794
14:10:54|4.0794
14:10:54|4.0794
14:10:55|4.0794
14:10:57|4.0794
14:10:57|4.0794
14:10:59|4.0794
14:10:59|4.0795
14:11:00|4.0782
14:11:02|4.0782
14:11:03|4.0782
14:11:05|4.0782
14:11:06|4.0782
14:11:07|4.0782
14:11:09|4.0782
14:11:09|4.0782
14:11:11|4.0782
14:11:11|4.0782
14:11:12|4.0782
14:11:13|4.0782
14:11:14|4.0758
14:11:16|4.0758
14:11:16|4.0758
14:11:17|4.0758
14:11:18|4.0758
14:11:20|4.0758
14:11:20|4.0781
14:11:21|4.0781
14:11:23|4.0781
14:11:24|4.0781
14:11:24|4.0781
14:11:26|4.0781
14:11:26|4.0781
14:11:28|4.0781
14:11:29|4.0781
14:11:30|4.0781
14:11:31|4.077
14:11:31|4.077
14:11:32|4.077
14:11:34|4.0785
14:11:34|4.0814
14:11:36|4.0814
14:11:37|4.0814
14:11:38|4.0814
14:11:40|4.0814
14:11:41|4.0811
14:11:41|4.0725
14:11:43|4.0807
14:11:43|4.0807
14:11:45|4.0807
14:11:45|4.0802
14:11:46|4.077
14:11:47|4.077
14:11:48|4.077
14:11:50|4.077
14:11:50|4.077
14:11:51|4.0732
14:11:52|4.0732
14:11:53|4.0732
14:11:56|4.0742
14:11:56|4.0735
14:11:57|4.0735
14:11:58|4.0763
14:11:59|4.0763
14:12:04|4.0763
14:12:05|4.0754
14:12:06|4.078
14:12:08|4.0796
14:12:09|4.0791
14:12:09|4.0791
14:12:11|4.0791
14:12:12|4.0791
14:12:13|4.0791
14:12:13|4.0791
14:12:14|4.0791
14:12:16|4.0791
14:12:16|4.0791
14:12:19|4.0791
14:12:19|4.0759
14:12:21|4.0759
14:12:21|4.0759
14:12:22|4.0759
14:12:24|4.0759
14:12:24|4.0759
14:12:26|4.0759
14:12:27|4.0759
14:12:27|4.076
14:12:28|4.076
14:12:30|4.076
14:12:31|4.076
14:12:31|4.0784
14:12:33|4.0784
14:12:34|4.0784
14:12:35|4.0784
14:12:36|4.0784
14:12:37|4.0784
14:12:38|4.0784
14:12:40|4.0784
14:12:40|4.0777
14:12:41|4.0777
14:12:43|4.084
14:12:43|4.0876
14:12:44|4.086
14:12:46|4.086
14:12:47|4.0782
14:12:48|4.0821
14:12:49|4.0821
14:12:50|4.0821
14:12:51|4.084
14:12:52|4.084
14:12:53|4.084
14:12:54|4.084
14:12:55|4.084
14:12:56|4.0813
14:12:57|4.0813
14:12:58|4.0778
14:12:59|4.0778
14:13:00|4.0778
14:13:01|4.0812
14:13:04|4.0794
14:13:05|4.0783
14:13:06|4.0778
14:13:07|4.0762
14:13:09|4.0756
14:13:09|4.0756
14:13:11|4.0767
14:13:11|4.077
14:13:13|4.0773
14:13:14|4.0773
14:13:15|4.0773
14:13:16|4.0773
14:13:17|4.0778
14:13:18|4.0778
14:13:19|4.0772
14:13:20|4.077
14:13:21|4.079
14:13:22|4.079
14:13:23|4.0804
14:13:24|4.0804
14:13:25|4.0768
14:13:26|4.0768
14:13:27|4.0768
14:13:28|4.0767
14:13:29|4.0767
14:13:30|4.0767
14:13:31|4.0767
14:13:32|4.0767
14:13:34|4.0767
14:13:35|4.0767
14:13:36|4.0767
14:13:37|4.0767
14:13:37|4.0767
14:13:39|4.0767
14:13:40|4.0767
14:13:40|4.0767
14:13:41|4.0778
14:13:43|4.0778
14:13:43|4.0778
14:13:45|4.0778
14:13:46|4.0778
14:13:46|4.0779
14:13:47|4.0795
14:13:48|4.0795
14:13:50|4.0795
14:13:51|4.0795
14:13:51|4.0795
14:13:53|4.0795
14:13:54|4.0795
14:13:55|4.0782
14:13:56|4.0757
14:13:57|4.0757
14:13:58|4.0757
14:13:59|4.0744
14:14:00|4.0744
14:14:01|4.0744
14:14:02|4.0752
14:14:03|4.0741
14:14:04|4.0741
14:14:05|4.0741
14:14:06|4.0741
14:14:07|4.0734
14:14:08|4.0729
14:14:10|4.0743
14:14:10|4.0741
14:14:12|4.0795
14:14:13|4.0795
14:14:13|4.0795
14:14:15|4.08
14:14:16|4.08
14:14:16|4.0821
14:14:18|4.084
14:14:18|4.084
14:14:20|4.084
14:14:21|4.084
14:14:22|4.0838
14:14:23|4.0838
14:14:24|4.0838
14:14:26|4.0838
14:14:26|4.0838
14:14:27|4.084
14:14:29|4.0855
14:14:29|4.0855
14:14:30|4.0841
14:14:31|4.0841
14:14:32|4.0841
14:14:33|4.0841
14:14:34|4.0801
14:14:36|4.0816
14:14:37|4.0816
14:14:37|4.0816
14:14:39|4.0816
14:14:40|4.0816
14:14:40|4.083
14:14:41|4.083
14:14:43|4.083
14:14:44|4.083
14:14:44|4.083
14:14:45|4.083
14:14:46|4.0821
14:14:48|4.0821
14:14:48|4.0821
14:14:50|4.0821
14:14:51|4.0823
14:14:52|4.0823
14:14:53|4.0823
14:14:53|4.0823
14:14:54|4.0823
14:14:55|4.0823
14:14:57|4.0855
14:14:58|4.0855
14:14:59|4.0855
14:15:00|4.0855
14:15:01|4.0855
14:15:02|4.0855
14:15:03|4.0855
14:15:04|4.0889
14:15:04|4.0845
14:15:06|4.0855
14:15:06|4.0855
14:15:09|4.0855
14:15:10|4.0855
14:15:11|4.0855
14:15:12|4.0868
14:15:13|4.0868
14:15:14|4.0868
14:15:15|4.0868
14:15:16|4.0868
14:15:17|4.0868
14:15:18|4.0868
14:15:19|4.0832
14:15:22|4.0832
14:15:23|4.0832
14:15:24|4.0865
14:15:25|4.0852
14:15:27|4.0852
14:15:27|4.086
14:15:28|4.086
14:15:29|4.086
14:15:30|4.0888
14:15:31|4.0899
14:15:33|4.0899
14:15:33|4.0899
14:15:34|4.0899
14:15:35|4.0899
14:15:36|4.0899
14:15:37|4.092
14:15:39|4.0928
14:15:39|4.0928
14:15:40|4.1044
14:15:41|4.1043
14:15:42|4.0999
14:15:44|4.0999
14:15:44|4.0999
14:15:45|4.0999
14:15:46|4.0999
14:15:47|4.0999
14:15:49|4.0999
14:15:50|4.0999
14:15:50|4.1024
14:15:52|4.103
14:15:52|4.1027
14:15:54|4.0986
14:15:54|4.102
14:15:55|4.0989
14:15:57|4.0985
14:15:57|4.0985
14:16:01|4.0985
14:16:01|4.0988
14:16:03|4.0988
14:16:03|4.0988
14:16:05|4.0989
14:16:05|4.0989
14:16:06|4.0989
14:16:08|4.0989
14:16:10|4.0937
14:16:10|4.099
14:16:12|4.099
14:16:13|4.1023
14:16:14|4.1023
14:16:15|4.1023
14:16:16|4.1039
14:16:17|4.1047
14:16:18|4.1055
14:16:20|4.1055
14:16:21|4.106
14:16:21|4.1067
14:16:23|4.1067
14:16:23|4.1051
14:16:25|4.1062
14:16:25|4.108
14:16:27|4.1111
14:16:28|4.1136
14:16:28|4.112
14:16:29|4.112
14:16:30|4.112
14:16:31|4.1161
14:16:32|4.1161
14:16:33|4.116
14:16:34|4.1164
14:16:35|4.1168
14:16:37|4.1167
14:16:37|4.118
14:16:38|4.1169
14:16:39|4.1181
14:16:40|4.1181
14:16:41|4.1181
14:16:42|4.12
14:16:44|4.1299
14:16:45|4.1255
14:16:46|4.1262
14:16:46|4.1262
14:16:48|4.1266
14:16:48|4.1254
14:16:50|4.1278
14:16:51|4.1278
14:16:51|4.1278
14:16:53|4.1278
14:16:54|4.1225
14:16:54|4.1225
14:16:56|4.1266
14:16:57|4.1266
14:16:58|4.1266
14:16:58|4.1217
14:16:59|4.1194
14:17:02|4.1192
14:17:02|4.1192
14:17:03|4.1181
14:17:05|4.118
14:17:05|4.118
14:17:06|4.1188
14:17:07|4.1188
14:17:08|4.1188
14:17:09|4.1188
14:17:11|4.1188
14:17:11|4.1188
14:17:14|4.1188
14:17:15|4.1188
14:17:16|4.1161
14:17:17|4.1161
14:17:18|4.1161
14:17:19|4.1145
14:17:19|4.1136
14:17:21|4.1136
14:17:22|4.1066
14:17:23|4.1066
14:17:24|4.1066
14:17:25|4.1066
14:17:26|4.1066
14:17:27|4.1066
14:17:28|4.1062
14:17:29|4.1062
14:17:30|4.1062
14:17:31|4.1062
14:17:33|4.1062
14:17:33|4.1062
14:17:35|4.1062
14:17:36|4.1045
14:17:37|4.1045
14:17:38|4.1045
14:17:38|4.1045
14:17:42|4.1005
14:17:43|4.1291
14:17:43|4.1291
14:17:44|4.1176
14:17:46|4.1176
14:17:47|4.1176
14:17:48|4.13
14:17:49|4.13
14:17:50|4.13
14:17:51|4.125
14:17:52|4.124
14:17:53|4.124
14:17:54|4.124
14:17:55|4.1251
14:17:56|4.1213
14:17:57|4.1213
14:17:58|4.1213
14:17:59|4.1168
14:18:00|4.1168
14:18:01|4.1168
14:18:02|4.1199
14:18:04|4.1199
14:18:05|4.1206
14:18:06|4.1206
14:18:06|4.1206
14:18:08|4.119
14:18:12|4.119
14:18:13|4.1198
14:18:14|4.1198
14:18:15|4.1198
14:18:17|4.1198
14:18:17|4.1198
14:18:18|4.1198
14:18:19|4.1179
14:18:20|4.1179
14:18:21|4.1179
14:18:22|4.1179
14:18:24|4.1179
14:18:24|4.1179
14:18:26|4.1179
14:18:26|4.1179
14:18:28|4.1165
14:18:29|4.1176
14:18:30|4.1176
14:18:31|4.1176
14:18:32|4.1182
14:18:33|4.1159
14:18:34|4.117
14:18:35|4.1177
14:18:37|4.1179
14:18:38|4.1179
14:18:38|4.1289
14:18:39|4.1319
14:18:41|4.1298
14:18:42|4.1298
14:18:44|4.134
14:18:44|4.1332
14:18:45|4.1343
14:18:47|4.1343
14:18:48|4.1343
14:18:48|4.1343
14:18:49|4.1326
14:18:50|4.133
14:18:51|4.133
14:18:53|4.133
14:18:53|4.133
14:18:54|4.133
14:18:55|4.133
14:18:56|4.133
14:18:57|4.133
14:18:58|4.133
14:18:59|4.133
14:19:01|4.133
14:19:01|4.133
14:19:02|4.133
14:19:04|4.1298
14:19:05|4.1298
14:19:06|4.1299
14:19:06|4.1299
14:19:07|4.127
14:19:08|4.127
14:19:10|4.124
14:19:10|4.124
14:19:12|4.125
14:19:13|4.1251
14:19:15|4.1251
14:19:16|4.1251
14:19:16|4.1251
14:19:18|4.1251
14:19:18|4.1286
14:19:19|4.1267
14:19:20|4.1258
14:19:22|4.1258
14:19:22|4.1301
14:19:24|4.13
14:19:25|4.13
14:19:25|4.13
14:19:26|4.13
14:19:28|4.13
14:19:28|4.13
14:19:29|4.13
14:19:30|4.13
14:19:32|4.13
14:19:35|4.1314
14:19:36|4.13
14:19:37|4.13
14:19:38|4.131
14:19:39|4.131
14:19:40|4.131
14:19:41|4.131
14:19:43|4.131
14:19:43|4.131
14:19:44|4.131
14:19:45|4.1309
14:19:47|4.13
14:19:47|4.13
14:19:48|4.13
14:19:49|4.13
14:19:51|4.1275
14:19:51|4.1258
14:19:53|4.1259
14:19:54|4.1259
14:19:54|4.12
14:19:55|4.12
14:19:57|4.1201
14:19:57|4.1201
14:19:59|4.1201
14:19:59|4.1188
14:20:00|4.1152
14:20:01|4.1166
14:20:02|4.1166
14:20:03|4.1166
14:20:04|4.1166
14:20:05|4.1157
14:20:06|4.1157
14:20:07|4.1157
14:20:08|4.1157
14:20:09|4.1157
14:20:10|4.1157
14:20:12|4.1157
14:20:12|4.118
14:20:14|4.118
14:20:15|4.1196
14:20:16|4.1196
14:20:17|4.1196
14:20:18|4.1196
14:20:19|4.118
14:20:20|4.1196
14:20:21|4.1196
14:20:22|4.1196
14:20:24|4.12
14:20:25|4.1231
14:20:25|4.1231
14:20:27|4.1231
14:20:27|4.1231
14:20:29|4.1255
14:20:30|4.1191
14:20:31|4.1191
14:20:32|4.1191
14:20:33|4.1191
14:20:34|4.1202
14:20:35|4.1224
14:20:36|4.1224
14:20:37|4.1224
14:20:41|4.1224
14:20:41|4.1224
14:20:42|4.1224
14:20:43|4.1224
14:20:44|4.1224
14:20:46|4.1224
14:20:46|4.1224
14:20:47|4.1224
14:20:49|4.1228
14:20:50|4.1228
14:20:51|4.1239
14:20:52|4.1239
14:20:52|4.1239
14:20:53|4.1239
14:20:55|4.1239
14:20:57|4.1239
14:20:58|4.1238
14:20:59|4.1252
14:21:00|4.1252
14:21:01|4.1252
14:21:02|4.1252
14:21:04|4.124
14:21:05|4.124
14:21:05|4.124
14:21:06|4.124
14:21:07|4.1211
14:21:09|4.124
14:21:09|4.124
14:21:10|4.124
14:21:11|4.124
14:21:15|4.124
14:21:16|4.124
14:21:17|4.124
14:21:19|4.1241
14:21:19|4.1241
14:21:20|4.1241
14:21:22|4.1241
14:21:22|4.1252
14:21:23|4.1252
14:21:24|4.1292
14:21:26|4.1292
14:21:26|4.1304
14:21:28|4.1375
14:21:28|4.1347
14:21:30|4.1312
14:21:31|4.1312
14:21:32|4.1315
14:21:33|4.1301
14:21:34|4.1319
14:21:35|4.1319
14:21:36|4.1319
14:21:37|4.1304
14:21:38|4.13
14:21:39|4.1287
14:21:40|4.1284
14:21:40|4.1284
14:21:42|4.1284
14:21:43|4.1284
14:21:44|4.1284
14:21:45|4.1262
14:21:46|4.1262
14:21:47|4.1262
14:21:48|4.1262
14:21:48|4.1262
14:21:50|4.1262
14:21:51|4.1262
14:21:52|4.131
14:21:54|4.131
14:21:54|4.131
14:21:55|4.131
14:21:56|4.131
14:21:57|4.1419
14:21:59|4.1419
14:21:59|4.1387
14:22:00|4.1346
14:22:01|4.1346
14:22:02|4.1346
14:22:04|4.1346
14:22:05|4.1346
14:22:05|4.1346
14:22:06|4.1346
14:22:08|4.1343
14:22:08|4.1343
14:22:09|4.1343
14:22:10|4.1343
14:22:11|4.1343
14:22:12|4.1343
14:22:13|4.1343
14:22:15|4.1338
14:22:17|4.1455
14:22:18|4.1406
14:22:19|4.1391
14:22:20|4.1382
14:22:21|4.1406
14:22:22|4.1406
14:22:23|4.1406
14:22:24|4.1406
14:22:25|4.1406
14:22:26|4.1406
14:22:27|4.1412
14:22:29|4.1425
14:22:29|4.142
14:22:30|4.1523
14:22:31|4.1545
14:22:32|4.1482
14:22:34|4.1545
14:22:35|4.1488
14:22:36|4.1488
14:22:37|4.1508
14:22:38|4.1509
14:22:39|4.1509
14:22:40|4.1504
14:22:41|4.1532
14:22:42|4.1532
14:22:43|4.1504
14:22:44|4.1504
14:22:46|4.1504
14:22:47|4.1504
14:22:48|4.147
14:22:49|4.147
14:22:50|4.147
14:22:50|4.147
14:22:52|4.1404
14:22:52|4.1404
14:22:53|4.1362
14:22:54|4.1353
14:22:55|4.1353
14:22:57|4.1353
14:22:57|4.1343
14:22:58|4.1309
14:22:59|4.1309
14:23:00|4.1308
14:23:02|4.1308
14:23:02|4.1308
14:23:03|4.1338
14:23:04|4.1338
14:23:05|4.1338
14:23:06|4.1338
14:23:08|4.1337
14:23:08|4.1338
14:23:09|4.1338
14:23:11|4.1338
14:23:11|4.1383
14:23:13|4.1383
14:23:13|4.1383
14:23:14|4.1379
14:23:15|4.1379
14:23:16|4.1405
14:23:18|4.1405
14:23:18|4.1367
14:23:20|4.1367
14:23:20|4.1367
14:23:22|4.1392
14:23:23|4.1392
14:23:24|4.1367
14:23:25|4.1367
14:23:26|4.1367
14:23:27|4.1367
14:23:28|4.1367
14:23:29|4.1367
14:23:30|4.1367
14:23:31|4.1367
14:23:32|4.1367
14:23:33|4.1359
14:23:34|4.1359
14:23:35|4.1359
14:23:36|4.1359
14:23:37|4.1359
14:23:38|4.1311
14:23:40|4.1311
14:23:41|4.1339
14:23:41|4.1339
14:23:42|4.1339
14:23:43|4.1353
14:23:44|4.1353
14:23:46|4.1353
14:23:46|4.1353
14:23:48|4.1332
14:23:48|4.1354
14:23:50|4.1354
14:23:51|4.1354
14:23:51|4.1354
14:23:53|4.1354
14:23:54|4.1354
14:23:54|4.1354
14:23:56|4.1354
14:23:56|4.1354
14:23:58|4.1354
14:23:59|4.1354
14:24:00|4.1354
14:24:00|4.1365
14:24:02|4.1373
14:24:03|4.1373
14:24:04|4.1373
14:24:04|4.1373
14:24:06|4.1381
14:24:07|4.1367
14:24:08|4.1628
14:24:09|4.1628
14:24:10|4.1585
14:24:10|4.1565
14:24:13|4.1567
14:24:13|4.1586
14:24:14|4.1586
14:24:16|4.1587
14:24:17|4.1587
14:24:19|4.1587
14:24:20|4.1585
14:24:21|4.1585
14:24:23|4.1585
14:24:23|4.1585
14:24:24|4.1585
14:24:26|4.1565
14:24:26|4.1565
14:24:28|4.1565
14:24:28|4.1565
14:24:30|4.1565
14:24:31|4.1578
14:24:31|4.1578
14:24:32|4.1569
14:24:34|4.1574
14:24:35|4.1573
14:24:36|4.1573
14:24:37|4.1573
14:24:39|4.1573
14:24:39|4.1544
14:24:40|4.1544
14:24:41|4.1544
14:24:43|4.1544
14:24:44|4.1544
14:24:45|4.1535
14:24:46|4.1535
14:24:47|4.1535
14:24:48|4.1535
14:24:49|4.1541
14:24:50|4.1541
14:24:51|4.1541
14:24:52|4.1541
14:24:53|4.1514
14:24:54|4.1515
14:24:54|4.1515
14:24:55|4.1515
14:24:57|4.1515
14:24:58|4.1515
14:24:59|4.1515
14:25:00|4.1523
14:25:01|4.1523
14:25:02|4.1523
14:25:03|4.1523
14:25:04|4.1523
14:25:05|4.1523
14:25:06|4.1514
14:25:07|4.1484
14:25:08|4.1457
14:25:09|4.1457
14:25:10|4.1445
14:25:11|4.1439
14:25:12|4.144
14:25:13|4.1444
14:25:14|4.1446
14:25:15|4.1446
14:25:16|4.1447
14:25:18|4.1447
14:25:18|4.1495
14:25:20|4.1495
14:25:21|4.1495
14:25:23|4.1495
14:25:24|4.1495
14:25:25|4.1444
14:25:26|4.1444
14:25:27|4.1444
14:25:28|4.1444
14:25:30|4.1444
14:25:31|4.1444
14:25:32|4.1455
14:25:32|4.1455
14:25:34|4.1455
14:25:35|4.1523
14:25:36|4.1535
14:25:37|4.1535
14:25:38|4.1535
14:25:39|4.1535
14:25:40|4.1535
14:25:41|4.1403
14:25:42|4.1423
14:25:43|4.1434
14:25:44|4.1442
14:25:45|4.1442
14:25:46|4.1442
14:25:47|4.1442
14:25:48|4.1416
14:25:49|4.1408
14:25:50|4.1408
14:25:51|4.1407
14:25:52|4.1407
14:25:53|4.1416
14:25:54|4.1416
14:26:02|4.1416
14:26:03|4.1438
14:26:03|4.1433
14:26:04|4.1391
14:26:05|4.1414
14:26:06|4.1414
14:26:07|4.1414
14:26:08|4.1414
14:26:09|4.1414
14:26:10|4.1414
14:26:11|4.1418
14:26:13|4.1414
14:26:14|4.1414
14:26:14|4.1414
14:26:15|4.1414
14:26:16|4.1414
14:26:17|4.1414
14:26:19|4.1414
14:26:20|4.1406
14:26:22|4.1407
14:26:23|4.1365
14:26:25|4.1378
14:26:26|4.1352
14:26:27|4.1377
14:26:28|4.1376
14:26:29|4.1376
14:26:30|4.1376
14:26:31|4.1376
14:26:32|4.1376
14:26:33|4.1375
14:26:34|4.1375
14:26:35|4.1375
14:26:36|4.1363
14:26:37|4.1363
14:26:38|4.1363
14:26:39|4.1363
14:26:40|4.1363
14:26:41|4.1363
14:26:42|4.1363
14:26:43|4.1363
14:26:44|4.1363
14:26:45|4.1363
14:26:46|4.1301
14:26:47|4.1301
14:26:48|4.1311
14:26:49|4.1301
14:26:50|4.1301
14:26:51|4.1301
14:26:52|4.1301
14:26:53|4.1315
14:26:54|4.1315
14:26:55|4.1315
14:26:56|4.1315
14:26:57|4.1315
14:26:58|4.1315
14:26:59|4.1315
14:27:01|4.1315
14:27:01|4.1303
14:27:03|4.1303
14:27:03|4.1303
14:27:04|4.1303
14:27:05|4.1303
14:27:06|4.1303
14:27:07|4.1303
14:27:08|4.1303
14:27:09|4.13
14:27:10|4.13
14:27:11|4.13
14:27:12|4.13
14:27:14|4.1303
14:27:14|4.1303
14:27:15|4.1303
14:27:16|4.1303
14:27:18|4.1303
14:27:19|4.1303
14:27:21|4.1303
14:27:21|4.1303
14:27:23|4.1303
14:27:23|4.1303
14:27:25|4.1303
14:27:26|4.1294
14:27:27|4.1293
14:27:28|4.1331
14:27:29|4.1331
14:27:30|4.1331
14:27:31|4.1331
14:27:32|4.1331
14:27:34|4.1331
14:27:34|4.1331
14:27:36|4.1331
14:27:37|4.1276
14:27:38|4.1276
14:27:39|4.1289
14:27:40|4.1289
14:27:40|4.1289
14:27:42|4.1289
14:27:43|4.1289
14:27:44|4.1289
14:27:45|4.1279
14:27:46|4.1279
14:27:47|4.1261
14:27:48|4.1237
14:27:49|4.1245
14:27:50|4.1245
14:27:51|4.1245
14:27:52|4.1245
14:27:53|4.1245
14:27:54|4.1223
14:27:55|4.1221
14:27:56|4.1241
14:27:57|4.1239
14:27:58|4.1239
14:27:59|4.1239
14:28:01|4.1239
14:28:02|4.1239
14:28:03|4.1239
14:28:04|4.1239
14:28:04|4.122
14:28:05|4.1239
14:28:06|4.1202
14:28:08|4.1202
14:28:08|4.1206
14:28:09|4.1206
14:28:11|4.1206
14:28:12|4.1206
14:28:13|4.1208
14:28:14|4.1211
14:28:15|4.1211
14:28:16|4.1211
14:28:17|4.1208
14:28:18|4.1208
14:28:19|4.1208
14:28:20|4.1227
14:28:21|4.1227
14:28:22|4.1227
14:28:23|4.1227
14:28:24|4.1227
14:28:25|4.1227
14:28:26|4.1227
14:28:28|4.1227
14:28:29|4.1228
14:28:30|4.1209
14:28:31|4.1209
14:28:32|4.1209
14:28:34|4.1209
14:28:35|4.1207
14:28:36|4.1207
14:28:36|4.122
14:28:37|4.1231
14:28:39|4.114
14:28:39|4.1102
14:28:40|4.1156
14:28:41|4.1133
14:28:42|4.115
14:28:44|4.1148
14:28:45|4.1148
14:28:46|4.1148
14:28:47|4.1148
14:28:48|4.1148
14:28:49|4.1098
14:28:50|4.1094
14:28:51|4.1094
14:28:52|4.1094
14:28:53|4.118
14:28:54|4.118
14:28:55|4.118
14:28:56|4.118
14:28:57|4.118
14:28:58|4.118
14:28:59|4.118
14:29:00|4.118
14:29:01|4.114
14:29:02|4.114
14:29:03|4.114
14:29:05|4.114
14:29:06|4.116
14:29:07|4.116
14:29:08|4.116
14:29:08|4.116
14:29:10|4.1163
14:29:11|4.1163
14:29:12|4.1163
14:29:13|4.1163
14:29:14|4.1113
14:29:15|4.1113
14:29:15|4.1113
14:29:17|4.1113
14:29:18|4.1113
14:29:19|4.1084
14:29:20|4.1124
14:29:20|4.1128
14:29:23|4.1128
14:29:24|4.1128
14:29:25|4.1128
14:29:26|4.1128
14:29:27|4.1128
14:29:28|4.1128
14:29:29|4.1128
14:29:30|4.1128
14:29:31|4.1128
14:29:32|4.1128
14:29:33|4.1128
14:29:34|4.1128
14:29:35|4.1092
14:29:36|4.1107
14:29:37|4.1114
14:29:38|4.1103
14:29:39|4.1103
14:29:41|4.1151
14:29:42|4.1131
14:29:43|4.1131
14:29:44|4.1131
14:29:45|4.1131
14:29:46|4.1136
14:29:46|4.1136
14:29:47|4.1144
14:29:49|4.1144
14:29:50|4.1144
14:29:51|4.1144
14:29:51|4.1131
14:29:53|4.1132
14:29:54|4.114
14:29:55|4.114
14:29:56|4.114
14:29:57|4.114
14:29:58|4.1131
14:29:58|4.1136
14:30:00|4.1136
14:30:01|4.1136
14:30:02|4.1136
14:30:03|4.116
14:30:04|4.116
14:30:05|4.116
14:30:05|4.116
14:30:06|4.116
14:30:08|4.116
14:30:09|4.116
14:30:10|4.116
14:30:11|4.116
14:30:12|4.116
14:30:13|4.116
14:30:14|4.116
14:30:15|4.116
14:30:16|4.116
14:30:17|4.1163
14:30:18|4.1163
14:30:19|4.1163
14:30:20|4.1136
14:30:21|4.1136
14:30:22|4.1136
14:30:23|4.1136
14:30:25|4.1155
14:30:26|4.116
14:30:27|4.116
14:30:28|4.116
14:30:29|4.116
14:30:30|4.116
14:30:31|4.1192
14:30:32|4.1192
14:30:33|4.1192
14:30:35|4.116
14:30:36|4.116
14:30:36|4.116
14:30:38|4.1165
14:30:38|4.1165
14:30:40|4.1165
14:30:40|4.1165
14:30:41|4.1165
14:30:43|4.1165
14:30:44|4.1165
14:30:47|4.1138
14:30:48|4.1153
14:30:49|4.1156
14:30:50|4.1156
14:30:51|4.1156
14:30:51|4.1179
14:30:53|4.1179
14:30:54|4.1179
14:30:55|4.1179
14:30:56|4.1179
14:30:57|4.1179
14:30:58|4.1179
14:30:59|4.1179
14:31:00|4.1179
14:31:01|4.1138
14:31:02|4.116
14:31:04|4.116
14:31:04|4.1164
14:31:05|4.1164
14:31:06|4.1164
14:31:08|4.1164
14:31:08|4.1164
14:31:10|4.1164
14:31:10|4.1163
14:31:11|4.1163
14:31:13|4.1163
14:31:14|4.1163
14:31:15|4.1163
14:31:16|4.1163
14:31:17|4.1159
14:31:18|4.1159
14:31:19|4.1159
14:31:20|4.1159
14:31:21|4.1159
14:31:22|4.1136
14:31:23|4.1112
14:31:24|4.1112
14:31:25|4.1112
14:31:26|4.1112
14:31:27|4.1112
14:31:28|4.1112
14:31:29|4.1112
14:31:30|4.1103
14:31:31|4.1071
14:31:32|4.1095
14:31:33|4.1095
14:31:36|4.1095
14:31:36|4.1095
14:31:37|4.1095
14:31:38|4.1071
14:31:40|4.1071
14:31:41|4.1064
14:31:41|4.1071
14:31:42|4.1071
14:31:44|4.1071
14:31:44|4.1071
14:31:45|4.1071
14:31:46|4.1071
14:31:47|4.1047
14:31:48|4.1102
14:31:49|4.11
14:31:50|4.11
14:31:51|4.11
14:31:53|4.11
14:31:53|4.1087
14:31:55|4.1087
14:31:55|4.1055
14:31:57|4.1055
14:31:58|4.1055
14:31:59|4.1055
14:32:00|4.1055
14:32:01|4.1052
14:32:02|4.1052
14:32:03|4.1064
14:32:04|4.1064
14:32:05|4.1083
14:32:06|4.1083
14:32:07|4.1083
14:32:08|4.1083
14:32:09|4.108
14:32:10|4.108
14:32:11|4.108
14:32:13|4.11
14:32:13|4.11
14:32:15|4.11
14:32:15|4.11
14:32:16|4.11
14:32:17|4.1057
14:32:18|4.1057
14:32:20|4.1057
14:32:20|4.1057
14:32:22|4.1057
14:32:22|4.1064
14:32:23|4.1071
14:32:25|4.1057
14:32:27|4.1057
14:32:28|4.1057
14:32:29|4.1057
14:32:30|4.1057
14:32:31|4.1057
14:32:32|4.1057
14:32:33|4.1057
14:32:34|4.1066
14:32:34|4.1066
14:32:36|4.1066
14:32:37|4.1066
14:32:38|4.105
14:32:39|4.1062
14:32:40|4.1062
14:32:41|4.1062
14:32:43|4.1062
14:32:43|4.1062
14:32:44|4.1062
14:32:45|4.1062
14:32:47|4.1062
14:32:47|4.1062
14:32:49|4.1062
14:32:49|4.1062
14:32:51|4.1062
14:32:52|4.1062
14:32:52|4.1062
14:32:53|4.1062
14:32:55|4.1062
14:32:55|4.105
14:32:56|4.105
14:32:58|4.105
14:32:59|4.105
14:33:00|4.1087
14:33:01|4.1087
14:33:02|4.1062
14:33:03|4.1062
14:33:04|4.1062
14:33:05|4.1091
14:33:06|4.1091
14:33:07|4.1091
14:33:08|4.1041
14:33:09|4.1047
14:33:10|4.1047
14:33:11|4.1047
14:33:12|4.1047
14:33:13|4.1047
14:33:14|4.104
14:33:15|4.104
14:33:17|4.1052
14:33:17|4.1098
14:33:18|4.11
14:33:19|4.1103
14:33:20|4.1103
14:33:21|4.1103
14:33:22|4.1103
14:33:23|4.1103
14:33:24|4.1103
14:33:26|4.1103
14:33:27|4.1103
14:33:29|4.1103
14:33:30|4.1103
14:33:31|4.1098
14:33:31|4.109
14:33:32|4.109
14:33:33|4.1057
14:33:35|4.1057
14:33:35|4.1057
14:33:36|4.1219
14:33:38|4.1188
14:33:39|4.1188
14:33:39|4.1188
14:33:41|4.1188
14:33:42|4.1198
14:33:43|4.1198
14:33:45|4.1198
14:33:46|4.1165
14:33:46|4.1173
14:33:47|4.1173
14:33:48|4.1173
14:33:49|4.1173
14:33:50|4.1173
14:33:52|4.1173
14:33:53|4.1221
14:33:54|4.1221
14:33:55|4.123
14:33:56|4.123
14:33:57|4.121
14:33:58|4.121
14:33:59|4.121
14:33:59|4.1129
14:34:00|4.1129
14:34:02|4.1129
14:34:03|4.1129
14:34:04|4.1129
14:34:05|4.1129
14:34:06|4.1129
14:34:08|4.1129
14:34:08|4.1129
14:34:09|4.116
14:34:11|4.116
14:34:11|4.116
14:34:12|4.116
14:34:13|4.116
14:34:15|4.116
14:34:15|4.116
14:34:17|4.116
14:34:18|4.116
14:34:18|4.116
14:34:19|4.116
14:34:20|4.116
14:34:22|4.116
14:34:22|4.116
14:34:23|4.116
14:34:24|4.116
14:34:25|4.116
14:34:26|4.116
14:34:29|4.116
14:34:30|4.116
14:34:31|4.1142
14:34:32|4.1142
14:34:34|4.1142
14:34:35|4.1142
14:34:36|4.1142
14:34:37|4.1142
14:34:38|4.114
14:34:39|4.114
14:34:40|4.114
14:34:41|4.1144
14:34:42|4.1094
14:34:43|4.1094
14:34:44|4.1094
14:34:45|4.1094
14:34:46|4.1094
14:34:47|4.1094
14:34:48|4.1094
14:34:50|4.1144
14:34:51|4.1144
14:34:51|4.1144
14:34:53|4.1144
14:34:54|4.1152
14:34:55|4.1152
14:34:55|4.1152
14:34:57|4.1152
14:34:57|4.1179
14:34:59|4.1159
14:34:59|4.1159
14:35:01|4.1151
14:35:01|4.1151
14:35:02|4.1147
14:35:04|4.1147
14:35:04|4.1147
14:35:06|4.1147
14:35:06|4.1147
14:35:08|4.1147
14:35:09|4.1115
14:35:09|4.1075
14:35:12|4.1075
14:35:13|4.1119
14:35:13|4.1119
14:35:14|4.1119
14:35:16|4.1119
14:35:17|4.1116
14:35:17|4.1146
14:35:19|4.1146
14:35:20|4.1146
14:35:21|4.1152
14:35:22|4.1152
14:35:23|4.1152
14:35:23|4.1123
14:35:24|4.1123
14:35:25|4.1123
14:35:27|4.1123
14:35:29|4.1132
14:35:30|4.1152
14:35:31|4.1136
14:35:33|4.1136
14:35:34|4.1199
14:35:35|4.1199
14:35:36|4.12
14:35:37|4.1169
14:35:37|4.1169
14:35:41|4.1169
14:35:41|4.1169
14:35:42|4.1169
14:35:43|4.1169
14:35:44|4.1169
14:35:46|4.1169
14:35:46|4.1169
14:35:47|4.1169
14:35:49|4.1169
14:35:49|4.12
14:35:51|4.12
14:35:52|4.12
14:35:53|4.12
14:35:54|4.12
14:35:55|4.12
14:35:56|4.12
14:35:57|4.12
14:35:58|4.12
14:35:59|4.12
14:36:00|4.12
14:36:02|4.12
14:36:03|4.12
14:36:04|4.12
14:36:04|4.12
14:36:06|4.1208
14:36:08|4.1208
14:36:08|4.1208
14:36:09|4.1208
14:36:10|4.1208
14:36:11|4.1201
14:36:12|4.1201
14:36:13|4.12
14:36:15|4.12
14:36:15|4.12
14:36:16|4.12
14:36:17|4.12
14:36:18|4.12
14:36:19|4.1195
14:36:21|4.1148
14:36:21|4.1192
14:36:22|4.1192
14:36:23|4.1192
14:36:24|4.1192
14:36:25|4.1192
14:36:27|4.1192
14:36:27|4.1192
14:36:28|4.1192
14:36:30|4.1192
14:36:31|4.1192
14:36:33|4.1192
14:36:34|4.1192
14:36:35|4.1188
14:36:36|4.1188
14:36:37|4.1188
14:36:38|4.1188
14:36:39|4.1188
14:36:40|4.1188
14:36:41|4.1188
14:36:42|4.0995
14:36:43|4.0877
14:36:44|4.085
14:36:46|4.0909
14:36:47|4.0929
14:36:47|4.0924
14:36:48|4.0924
14:36:49|4.0924
14:36:51|4.0924
14:36:51|4.0924
14:36:53|4.0908
14:36:53|4.096
14:36:55|4.0978
14:36:56|4.0945
14:36:57|4.0945
14:36:58|4.0945
14:36:59|4.0945
14:37:00|4.0945
14:37:01|4.0945
14:37:02|4.0968
14:37:03|4.0994
14:37:04|4.1033
14:37:05|4.0981
14:37:06|4.0981
14:37:07|4.1017
14:37:08|4.1017
14:37:09|4.1017
14:37:10|4.1009
14:37:11|4.1001
14:37:12|4.1021
14:37:14|4.1001
14:37:14|4.1041
14:37:15|4.1021
14:37:17|4.1021
14:37:18|4.1021
14:37:18|4.1041
14:37:19|4.1071
14:37:20|4.1038
14:37:21|4.1038
14:37:22|4.1038
14:37:23|4.1038
14:37:24|4.1038
14:37:26|4.1097
14:37:26|4.1042
14:37:27|4.1042
14:37:28|4.1042
14:37:30|4.1034
14:37:31|4.1049
14:37:32|4.1049
14:37:33|4.1015
14:37:34|4.1015
14:37:35|4.1015
14:37:37|4.1015
14:37:38|4.1002
14:37:39|4.1002
14:37:40|4.1002
14:37:40|4.1002
14:37:41|4.1002
14:37:42|4.1002
14:37:44|4.1002
14:37:45|4.1016
14:37:46|4.1016
14:37:47|4.1016
14:37:48|4.1016
14:37:49|4.1003
14:37:50|4.1003
14:37:51|4.1003
14:37:52|4.1003
14:37:53|4.1003
14:37:54|4.1003
14:37:55|4.1028
14:37:56|4.1028
14:37:57|4.1028
14:37:58|4.1028
14:37:59|4.1028
14:38:00|4.1003
14:38:01|4.1021
14:38:02|4.1021
14:38:04|4.1021
14:38:04|4.1021
14:38:05|4.1021
14:38:07|4.1021
14:38:11|4.1021
14:38:11|4.1021
14:38:12|4.1021
14:38:13|4.1021
14:38:15|4.1021
14:38:16|4.1021
14:38:16|4.1021
14:38:17|4.1002
14:38:18|4.1002
14:38:19|4.1002
14:38:20|4.1002
14:38:21|4.1002
14:38:22|4.1002
14:38:24|4.1016
14:38:25|4.1032
14:38:26|4.1015
14:38:27|4.1015
14:38:28|4.1015
14:38:29|4.1015
14:38:29|4.1015
14:38:31|4.1018
14:38:33|4.1002
14:38:34|4.1027
14:38:36|4.1027
14:38:36|4.1027
14:38:37|4.1027
14:38:38|4.1027
14:38:40|4.1027
14:38:40|4.1027
14:38:42|4.101
14:38:42|4.101
14:38:44|4.1006
14:38:45|4.1006
14:38:46|4.1015
14:38:46|4.1015
14:38:48|4.1015
14:38:48|4.1015
14:38:50|4.1015
14:38:51|4.1015
14:38:52|4.1015
14:38:53|4.1014
14:38:54|4.0966
14:38:55|4.0966
14:38:56|4.0966
14:38:57|4.0966
14:38:58|4.0966
14:38:59|4.0966
14:39:04|4.097
14:39:04|4.0971
14:39:05|4.0971
14:39:06|4.0971
14:39:08|4.0966
14:39:09|4.0966
14:39:10|4.0932
14:39:10|4.0932
14:39:12|4.0932
14:39:12|4.0932
14:39:14|4.0971
14:39:15|4.0971
14:39:16|4.0971
14:39:17|4.0971
14:39:18|4.0971
14:39:19|4.0954
14:39:20|4.0954
14:39:21|4.0954
14:39:22|4.0954
14:39:23|4.0954
14:39:24|4.0954
14:39:25|4.0979
14:39:26|4.0979
14:39:27|4.0979
14:39:28|4.0979
14:39:30|4.0979
14:39:30|4.0932
14:39:32|4.0932
14:39:33|4.0925
14:39:35|4.0971
14:39:36|4.09
14:39:37|4.0919
14:39:38|4.0901
14:39:38|4.0901
14:39:41|4.0901
14:39:41|4.09
14:39:42|4.09
14:39:44|4.09
14:39:44|4.09
14:39:46|4.09
14:39:47|4.09
14:39:48|4.09
14:39:49|4.09
14:39:50|4.09
14:39:51|4.09
14:39:52|4.09
14:39:54|4.0913
14:39:54|4.0913
14:39:55|4.09
14:39:56|4.09
14:39:57|4.09
14:39:58|4.0921
14:39:59|4.0921
14:40:00|4.0921
14:40:04|4.0921
14:40:04|4.0921
14:40:05|4.0924
14:40:07|4.0924
14:40:08|4.0924
14:40:09|4.0924
14:40:10|4.0924
14:40:11|4.0921
14:40:11|4.0921
14:40:13|4.0921
14:40:14|4.0929
14:40:15|4.0833
14:40:16|4.0901
14:40:16|4.0901
14:40:18|4.0897
14:40:19|4.0897
14:40:19|4.0897
14:40:21|4.0897
14:40:22|4.0897
14:40:23|4.0897
14:40:24|4.0897
14:40:25|4.0897
14:40:26|4.0897
14:40:26|4.0897
14:40:28|4.0897
14:40:29|4.0889
14:40:30|4.0892
14:40:31|4.0924
14:40:32|4.0937
14:40:34|4.0937
14:40:35|4.0937
14:40:36|4.0937
14:40:37|4.0937
14:40:39|4.094
14:40:40|4.094
14:40:41|4.094
14:40:41|4.0902
14:40:43|4.0917
14:40:44|4.094
14:40:44|4.0949
14:40:45|4.0949
14:40:46|4.0949
14:40:47|4.0949
14:40:49|4.0949
14:40:50|4.0953
14:40:50|4.1002
14:40:52|4.1002
14:40:53|4.1002
14:40:54|4.1002
14:40:55|4.0966
14:40:56|4.0966
14:40:57|4.0966
14:40:58|4.0966
14:40:59|4.0966
14:40:59|4.0966
14:41:01|4.0966
14:41:01|4.0964
14:41:03|4.0964
14:41:03|4.0964
14:41:05|4.0964
14:41:06|4.0954
14:41:07|4.0954
14:41:07|4.0954
14:41:09|4.0954
14:41:10|4.0954
14:41:10|4.0954
14:41:12|4.0952
14:41:13|4.0985
14:41:14|4.0985
14:41:15|4.0985
14:41:15|4.0985
14:41:17|4.0985
14:41:18|4.0985
14:41:19|4.0985
14:41:20|4.0985
14:41:20|4.0985
14:41:22|4.0985
14:41:23|4.0985
14:41:23|4.0985
14:41:24|4.0989
14:41:26|4.0989
14:41:27|4.0989
14:41:28|4.0989
14:41:28|4.0989
14:41:30|4.0989
14:41:31|4.0937
14:41:31|4.0937
14:41:33|4.0937
14:41:35|4.0982
14:41:36|4.0973
14:41:37|4.0973
14:41:38|4.0973
14:41:39|4.0973
14:41:40|4.0973
14:41:41|4.0973
14:41:43|4.0973
14:41:44|4.0973
14:41:45|4.0973
14:41:46|4.0973
14:41:47|4.0973
14:41:48|4.0973
14:41:49|4.0972
14:41:50|4.0972
14:41:51|4.0972
14:41:52|4.0972
14:41:53|4.0956
14:41:54|4.0956
14:41:55|4.0956
14:41:56|4.096
14:41:57|4.096
14:41:59|4.096
14:41:59|4.096
14:42:00|4.096
14:42:01|4.096
14:42:02|4.096
14:42:03|4.096
14:42:04|4.0951
14:42:05|4.0917
14:42:06|4.0917
14:42:07|4.0917
14:42:08|4.0922
14:42:09|4.0922
14:42:10|4.0922
14:42:11|4.0925
14:42:12|4.0925
14:42:13|4.0851
14:42:14|4.092
14:42:15|4.092
14:42:16|4.092
14:42:17|4.092
14:42:19|4.092
14:42:20|4.0937
14:42:21|4.092
14:42:21|4.092
14:42:23|4.092
14:42:24|4.092
14:42:25|4.092
14:42:26|4.092
14:42:26|4.0929
14:42:27|4.0929
14:42:28|4.0929
14:42:29|4.092
14:42:30|4.092
14:42:31|4.092
14:42:33|4.0933
14:42:34|4.0933
14:42:35|4.0933
14:42:36|4.0933
14:42:37|4.0933
14:42:38|4.0933
14:42:39|4.0888
14:42:40|4.0888
14:42:40|4.0935
14:42:42|4.0933
14:42:43|4.0933
14:42:44|4.0933
14:42:46|4.0933
14:42:46|4.0933
14:42:47|4.0933
14:42:48|4.0933
14:42:50|4.094
14:42:51|4.0941
14:42:52|4.0903
14:42:53|4.0861
14:42:54|4.0861
14:42:55|4.088
14:42:56|4.088
14:42:57|4.088
14:42:58|4.09
14:42:59|4.09
14:43:02|4.084
14:43:03|4.0857
14:43:04|4.0861
14:43:05|4.0861
14:43:06|4.0857
14:43:07|4.0866
14:43:08|4.088
14:43:09|4.088
14:43:10|4.088
14:43:11|4.088
14:43:13|4.088
14:43:14|4.0845
14:43:14|4.09
14:43:15|4.0869
14:43:17|4.0869
14:43:17|4.0869
14:43:18|4.0869
14:43:19|4.0869
14:43:20|4.089
14:43:22|4.0882
14:43:22|4.0882
14:43:23|4.0882
14:43:24|4.0875
14:43:26|4.0875
14:43:26|4.0875
14:43:27|4.0875
14:43:28|4.0886
14:43:29|4.0886
14:43:30|4.0839
14:43:32|4.0857
14:43:33|4.086
14:43:33|4.086
14:43:34|4.086
14:43:36|4.086
14:43:38|4.0861
14:43:39|4.0879
14:43:40|4.0885
14:43:40|4.0885
14:43:42|4.0885
14:43:43|4.0885
14:43:43|4.0885
14:43:44|4.0885
14:43:46|4.083
14:43:46|4.0855
14:43:47|4.0871
14:43:49|4.0866
14:43:50|4.0866
14:43:51|4.0858
14:43:52|4.0858
14:43:52|4.0858
14:43:54|4.0858
14:43:54|4.0858
14:43:56|4.0844
14:43:56|4.0844
14:43:57|4.0786
14:43:59|4.0849
14:43:59|4.087
14:44:01|4.087
14:44:01|4.087
14:44:03|4.087
14:44:04|4.0857
14:44:05|4.0857
14:44:06|4.0857
14:44:06|4.0857
14:44:08|4.0849
14:44:09|4.0849
14:44:10|4.0849
14:44:11|4.0849
14:44:12|4.0849
14:44:13|4.0849
14:44:14|4.0849
14:44:15|4.0849
14:44:16|4.0849
14:44:17|4.0849
14:44:18|4.0851
14:44:19|4.0851
14:44:20|4.0851
14:44:21|4.0851
14:44:22|4.0867
14:44:23|4.0867
14:44:24|4.0867
14:44:25|4.0867
14:44:27|4.0867
14:44:27|4.0858
14:44:28|4.0858
14:44:29|4.0858
14:44:31|4.0858
14:44:32|4.0858
14:44:33|4.0858
14:44:33|4.0858
14:44:34|4.0875
14:44:36|4.0875
14:44:36|4.0879
14:44:38|4.0886
14:44:40|4.0887
14:44:40|4.0888
14:44:41|4.0888
14:44:43|4.0899
14:44:44|4.0899
14:44:45|4.09
14:44:46|4.09
14:44:47|4.0892
14:44:48|4.0892
14:44:49|4.0936
14:44:50|4.0936
14:44:51|4.0918
14:44:51|4.0938
14:44:52|4.0955
14:44:54|4.0955
14:44:55|4.0954
14:44:56|4.0954
14:44:57|4.0911
14:44:58|4.0911
14:44:59|4.0911
14:45:00|4.0911
14:45:01|4.0902
14:45:02|4.0902
14:45:03|4.0915
14:45:04|4.0899
14:45:05|4.0899
14:45:06|4.0915
14:45:07|4.0902
14:45:08|4.0902
14:45:11|4.0902
14:45:11|4.0927
14:45:12|4.0894
14:45:13|4.0894
14:45:14|4.0873
14:45:15|4.0865
14:45:16|4.083
14:45:18|4.0846
14:45:18|4.088
14:45:19|4.0898
14:45:21|4.0898
14:45:21|4.0898
14:45:22|4.0898
14:45:23|4.0894
14:45:25|4.0894
14:45:26|4.0894
14:45:26|4.0894
14:45:27|4.0894
14:45:28|4.0894
14:45:30|4.0894
14:45:31|4.083
14:45:32|4.083
14:45:33|4.0859
14:45:34|4.0878
14:45:35|4.0878
14:45:36|4.0878
14:45:36|4.0878
14:45:38|4.0878
14:45:39|4.0878
14:45:40|4.0851
14:45:42|4.0851
14:45:42|4.0851
14:45:43|4.0851
14:45:45|4.0851
14:45:46|4.0851
14:45:47|4.0839
14:45:47|4.0851
14:45:48|4.0851
14:45:50|4.0851
14:45:50|4.0851
14:45:52|4.0851
14:45:53|4.0851
14:45:54|4.0851
14:45:55|4.0851
14:45:56|4.0851
14:45:57|4.0851
14:45:58|4.0851
14:45:59|4.0851
14:46:00|4.0851
14:46:01|4.0852
14:46:02|4.0852
14:46:03|4.0852
14:46:04|4.0852
14:46:05|4.0852
14:46:06|4.0852
14:46:07|4.0867
14:46:08|4.0867
14:46:09|4.0867
14:46:10|4.0867
14:46:11|4.0892
14:46:12|4.0892
14:46:13|4.0892
14:46:14|4.0892
14:46:15|4.0841
14:46:16|4.0866
14:46:17|4.0867
14:46:18|4.0867
14:46:19|4.0867
14:46:20|4.0867
14:46:21|4.0867
14:46:22|4.0867
14:46:23|4.0867
14:46:24|4.0867
14:46:25|4.0867
14:46:26|4.0888
14:46:27|4.0873
14:46:28|4.0873
14:46:30|4.0891
14:46:30|4.0868
14:46:31|4.0763
14:46:32|4.0879
14:46:33|4.0869
14:46:34|4.0869
14:46:35|4.0869
14:46:36|4.0869
14:46:37|4.0869
14:46:39|4.0869
14:46:40|4.0869
14:46:41|4.0869
14:46:43|4.0869
14:46:44|4.0869
14:46:46|4.0869
14:46:47|4.088
14:46:47|4.088
14:46:49|4.088
14:46:50|4.088
14:46:50|4.088
14:46:52|4.088
14:46:53|4.0862
14:46:54|4.086
14:46:55|4.0826
14:46:56|4.0826
14:46:57|4.0802
14:46:58|4.0891
14:46:59|4.0845
14:47:00|4.0855
14:47:01|4.0855
14:47:02|4.0855
14:47:03|4.0855
14:47:04|4.0855
14:47:05|4.085
14:47:06|4.085
14:47:07|4.085
14:47:08|4.085
14:47:09|4.085
14:47:10|4.085
14:47:11|4.085
14:47:12|4.085
14:47:13|4.085
14:47:14|4.0825
14:47:15|4.0806
14:47:16|4.0805
14:47:17|4.0805
14:47:18|4.0805
14:47:20|4.0805
14:47:20|4.0805
14:47:22|4.0831
14:47:22|4.0831
14:47:23|4.0831
14:47:24|4.0831
14:47:26|4.0831
14:47:26|4.0831
14:47:27|4.0831
14:47:28|4.0831
14:47:29|4.0831
14:47:30|4.0831
14:47:31|4.0831
14:47:32|4.0802
14:47:34|4.0801
14:47:34|4.0801
14:47:37|4.0801
14:47:38|4.0801
14:47:39|4.0801
14:47:41|4.083
14:47:42|4.083
14:47:43|4.0808
14:47:44|4.0808
14:47:45|4.0808
14:47:46|4.0808
14:47:47|4.0808
14:47:48|4.0808
14:47:49|4.0808
14:47:50|4.0808
14:47:51|4.08
14:47:53|4.08
14:47:54|4.0752
14:47:54|4.0752
14:47:56|4.0763
14:47:56|4.0763
14:47:58|4.0752
14:47:59|4.0763
14:47:59|4.0764
14:48:00|4.0764
14:48:02|4.0764
14:48:03|4.0758
14:48:04|4.0764
14:48:06|4.0764
14:48:07|4.0764
14:48:07|4.0764
14:48:08|4.0764
14:48:10|4.0764
14:48:10|4.0764
14:48:12|4.0764
14:48:13|4.0803
14:48:14|4.0821
14:48:15|4.0821
14:48:16|4.0821
14:48:17|4.0821
14:48:17|4.0805
14:48:19|4.081
14:48:19|4.0801
14:48:20|4.0801
14:48:21|4.0801
14:48:22|4.0777
14:48:23|4.0777
14:48:24|4.0777
14:48:26|4.0784
14:48:26|4.0784
14:48:27|4.0774
14:48:28|4.0777
14:48:29|4.0777
14:48:30|4.0744
14:48:31|4.0744
14:48:32|4.0776
14:48:33|4.0725
14:48:34|4.0771
14:48:36|4.0805
14:48:37|4.0805
14:48:38|4.0805
14:48:38|4.0805
14:48:40|4.08
14:48:41|4.0789
14:48:41|4.0789
14:48:44|4.0789
14:48:45|4.0789
14:48:46|4.0789
14:48:47|4.0789
14:48:49|4.0789
14:48:49|4.0784
14:48:51|4.0789
14:48:52|4.0758
14:48:52|4.0758
14:48:54|4.0758
14:48:55|4.0758
14:48:55|4.0758
14:48:56|4.0758
14:48:58|4.0767
14:48:58|4.0767
14:48:59|4.0767
14:49:01|4.0767
14:49:01|4.0767
14:49:03|4.0772
14:49:04|4.0772
14:49:05|4.0772
14:49:06|4.0772
14:49:07|4.0811
14:49:08|4.0832
14:49:09|4.0832
14:49:10|4.0832
14:49:11|4.0781
14:49:12|4.0782
14:49:13|4.0782
14:49:14|4.0782
14:49:15|4.0782
14:49:16|4.0782
14:49:17|4.0746
14:49:18|4.0746
14:49:19|4.0746
14:49:21|4.0746
14:49:21|4.0746
14:49:23|4.0746
14:49:23|4.0746
14:49:24|4.0746
14:49:25|4.0746
14:49:26|4.0799
14:49:27|4.0781
14:49:28|4.0781
14:49:29|4.0782
14:49:31|4.0741
14:49:31|4.0741
14:49:32|4.0741
14:49:33|4.0741
14:49:34|4.0741
14:49:35|4.0834
14:49:37|4.0834
14:49:37|4.0798
14:49:38|4.0798
14:49:40|4.0798
14:49:41|4.0749
14:49:42|4.0749
14:49:43|4.0749
14:49:44|4.0749
14:49:46|4.0749
14:49:47|4.0749
14:49:48|4.0786
14:49:48|4.0796
14:49:50|4.0796
14:49:51|4.0796
14:49:52|4.0796
14:49:52|4.0796
14:49:53|4.0796
14:49:54|4.0814
14:49:56|4.0814
14:49:57|4.0814
14:49:57|4.0799
14:49:59|4.0799
14:50:00|4.0799
14:50:01|4.0799
14:50:02|4.0799
14:50:03|4.0799
14:50:04|4.0799
14:50:05|4.0823
14:50:06|4.0823
14:50:07|4.0823
14:50:08|4.0823
14:50:09|4.0798
14:50:10|4.0798
14:50:11|4.0786
14:50:12|4.0787
14:50:13|4.0787
14:50:14|4.0787
14:50:15|4.0787
14:50:16|4.0787
14:50:17|4.0786
14:50:18|4.0786
14:50:19|4.0786
14:50:20|4.0786
14:50:21|4.0786
14:50:22|4.0756
14:50:23|4.0756
14:50:24|4.0771
14:50:25|4.0771
14:50:26|4.0771
14:50:27|4.0771
14:50:28|4.0851
14:50:29|4.0824
14:50:30|4.0824
14:50:31|4.0824
14:50:32|4.0824
14:50:33|4.0824
14:50:34|4.0867
14:50:35|4.0797
14:50:36|4.0795
14:50:37|4.0795
14:50:38|4.0771
14:50:39|4.0771
14:50:40|4.0771
14:50:41|4.0784
14:50:42|4.0792
14:50:43|4.0792
14:50:44|4.0792
14:50:45|4.0792
14:50:46|4.08
14:50:47|4.08
14:50:49|4.077
14:50:50|4.08
14:50:51|4.08
14:50:52|4.08
14:50:53|4.0804
14:50:54|4.0804
14:50:55|4.0804
14:50:56|4.0812
14:50:57|4.0812
14:50:58|4.08
14:50:59|4.08
14:51:00|4.0832
14:51:01|4.084
14:51:03|4.0848
14:51:03|4.0848
14:51:05|4.0856
14:51:06|4.0861
14:51:07|4.0904
14:51:08|4.0892
14:51:09|4.0833
14:51:10|4.0833
14:51:12|4.0825
14:51:13|4.0848
14:51:14|4.0848
14:51:15|4.0769
14:51:16|4.082
14:51:17|4.082
14:51:19|4.0906
14:51:20|4.0906
14:51:20|4.0906
14:51:22|4.0906
14:51:22|4.0866
14:51:23|4.0866
14:51:25|4.0866
14:51:25|4.0866
14:51:26|4.0866
14:51:27|4.0902
14:51:28|4.0902
14:51:30|4.0934
14:51:30|4.0934
14:51:31|4.0934
14:51:32|4.0934
14:51:33|4.0895
14:51:34|4.0895
14:51:36|4.092
14:51:36|4.093
14:51:38|4.093
14:51:38|4.0914
14:51:39|4.0864
14:51:40|4.0864
14:51:41|4.0864
14:51:42|4.0864
14:51:44|4.0865
14:51:45|4.0865
14:51:46|4.0865
14:51:47|4.087
14:51:49|4.087
14:51:49|4.087
14:51:50|4.0599
14:51:52|4.0659
14:51:52|4.0632
14:51:54|4.0634
14:51:55|4.0678
14:51:56|4.0678
14:51:57|4.0678
14:51:58|4.0641
14:52:00|4.0575
14:52:01|4.0656
14:52:01|4.0569
14:52:02|4.0575
14:52:03|4.064
14:52:05|4.064
14:52:06|4.064
14:52:06|4.055
14:52:07|4.0549
14:52:08|4.0549
14:52:09|4.0522
14:52:11|4.0562
14:52:12|4.0519
14:52:12|4.052
14:52:13|4.0535
14:52:15|4.0544
14:52:16|4.0544
14:52:17|4.0538
14:52:18|4.0517
14:52:19|4.058
14:52:20|4.07
14:52:22|4.0731
14:52:22|4.0731
14:52:23|4.067
14:52:24|4.067
14:52:25|4.067
14:52:26|4.067
14:52:27|4.0639
14:52:28|4.0639
14:52:29|4.0639
14:52:30|4.0639
14:52:31|4.0639
14:52:33|4.0639
14:52:33|4.0639
14:52:34|4.0646
14:52:35|4.0659
14:52:36|4.0659
14:52:38|4.0651
14:52:39|4.0643
14:52:40|4.064
14:52:41|4.064
14:52:41|4.064
14:52:43|4.0667
14:52:44|4.0646
14:52:45|4.0664
14:52:47|4.0664
14:52:48|4.0664
14:52:50|4.062
14:52:51|4.062
14:52:51|4.0619
14:52:54|4.0619
14:52:54|4.0619
14:52:55|4.0619
14:52:57|4.0619
14:52:58|4.0619
14:52:59|4.0619
14:53:00|4.0619
14:53:00|4.0619
14:53:02|4.0619
14:53:03|4.0619
14:53:04|4.0619
14:53:05|4.0604
14:53:07|4.0604
14:53:07|4.0604
14:53:08|4.0575
14:53:09|4.0564
14:53:11|4.0564
14:53:11|4.0565
14:53:12|4.0565
14:53:14|4.0564
14:53:14|4.0564
14:53:15|4.0564
14:53:17|4.0564
14:53:17|4.0562
14:53:18|4.0562
14:53:20|4.0564
14:53:20|4.0564
14:53:21|4.0568
14:53:23|4.0568
14:53:23|4.0587
14:53:24|4.0587
14:53:26|4.0587
14:53:26|4.0617
14:53:28|4.0617
14:53:28|4.0617
14:53:29|4.0588
14:53:30|4.0608
14:53:31|4.062
14:53:32|4.062
14:53:33|4.062
14:53:34|4.0588
14:53:35|4.0588
14:53:36|4.0608
14:53:37|4.0565
14:53:38|4.0583
14:53:40|4.06
14:53:41|4.06
14:53:41|4.06
14:53:42|4.06
14:53:43|4.06
14:53:45|4.06
14:53:47|4.06
14:53:47|4.06
14:53:48|4.0602
14:53:49|4.0602
14:53:50|4.0615
14:53:51|4.0615
14:53:52|4.0615
14:53:53|4.0615
14:53:54|4.0615
14:53:56|4.0615
14:53:56|4.0636
14:53:57|4.0636
14:53:58|4.0665
14:53:59|4.0665
14:54:01|4.0665
14:54:02|4.0676
14:54:03|4.0665
14:54:04|4.0684
14:54:05|4.0684
14:54:06|4.0684
14:54:07|4.0687
14:54:08|4.0687
14:54:09|4.0712
14:54:11|4.0666
14:54:11|4.0711
14:54:13|4.0711
14:54:13|4.07
14:54:15|4.07
14:54:16|4.0708
14:54:16|4.0708
14:54:17|4.0691
14:54:19|4.0741
14:54:20|4.0742
14:54:21|4.0742
14:54:22|4.0719
14:54:22|4.0721
14:54:24|4.0705
14:54:25|4.0705
14:54:26|4.0713
14:54:27|4.0713
14:54:28|4.0713
14:54:30|4.0713
14:54:31|4.0707
14:54:31|4.0722
14:54:32|4.0722
14:54:34|4.0729
14:54:34|4.0754
14:54:35|4.0718
14:54:36|4.0722
14:54:37|4.0737
14:54:38|4.0737
14:54:39|4.0737
14:54:41|4.0737
14:54:42|4.0737
14:54:42|4.074
14:54:43|4.074
14:54:44|4.074
14:54:46|4.074
14:54:46|4.074
14:54:47|4.074
14:54:49|4.074
14:54:51|4.074
14:54:51|4.074
14:54:54|4.074
14:54:55|4.074
14:54:56|4.0739
14:54:57|4.0739
14:54:58|4.0739
14:54:59|4.0739
14:54:59|4.0687
14:55:00|4.0628
14:55:01|4.065
14:55:03|4.0619
14:55:04|4.0642
14:55:04|4.0642
14:55:05|4.0658
14:55:06|4.0658
14:55:08|4.0658
14:55:09|4.0658
14:55:10|4.0658
14:55:11|4.0614
14:55:12|4.0614
14:55:13|4.0614
14:55:15|4.0602
14:55:15|4.0618
14:55:16|4.0618
14:55:17|4.0618
14:55:18|4.0618
14:55:19|4.0618
14:55:20|4.0602
14:55:22|4.0602
14:55:22|4.0602
14:55:23|4.0602
14:55:25|4.0602
14:55:26|4.0602
14:55:26|4.0601
14:55:27|4.0601
14:55:28|4.0601
14:55:29|4.0618
14:55:30|4.0618
14:55:31|4.0618
14:55:32|4.0618
14:55:33|4.0618
14:55:35|4.0618
14:55:35|4.0618
14:55:36|4.0618
14:55:37|4.0619
14:55:39|4.0619
14:55:39|4.0619
14:55:42|4.0619
14:55:43|4.0619
14:55:43|4.0619
14:55:45|4.0619
14:55:45|4.0619
14:55:46|4.0684
14:55:48|4.0684
14:55:49|4.0684
14:55:51|4.0636
14:55:52|4.0636
14:55:53|4.0697
14:55:54|4.0697
14:55:55|4.0697
14:55:55|4.0697
14:55:56|4.0697
14:55:58|4.067
14:55:59|4.067
14:56:00|4.0602
14:56:01|4.0602
14:56:03|4.063
14:56:04|4.0608
14:56:04|4.056
14:56:06|4.0605
14:56:06|4.0614
14:56:07|4.0614
14:56:09|4.0614
14:56:09|4.0602
14:56:11|4.0602
14:56:11|4.0602
14:56:12|4.0607
14:56:14|4.0595
14:56:15|4.0585
14:56:16|4.0569
14:56:17|4.0583
14:56:18|4.0584
14:56:19|4.0584
14:56:20|4.0584
14:56:21|4.0584
14:56:22|4.0584
14:56:23|4.0579
14:56:25|4.0579
14:56:26|4.0579
14:56:26|4.0599
14:56:28|4.0599
14:56:28|4.0599
14:56:29|4.0599
14:56:31|4.0599
14:56:31|4.0599
14:56:32|4.0599
14:56:33|4.0599
14:56:34|4.0599
14:56:35|4.0599
14:56:39|4.0599
14:56:39|4.0599
14:56:40|4.0599
14:56:42|4.0594
14:56:43|4.0594
14:56:44|4.0573
14:56:45|4.0573
14:56:47|4.056
14:56:47|4.056
14:56:49|4.056
14:56:50|4.056
14:56:51|4.0561
14:56:53|4.0586
14:56:54|4.0586
14:56:55|4.0586
14:56:56|4.0586
14:56:56|4.0586
14:56:58|4.0587
14:56:58|4.0587
14:57:00|4.0587
14:57:01|4.0587
14:57:02|4.0607
14:57:03|4.0607
14:57:04|4.0607
14:57:06|4.061
14:57:06|4.061
14:57:07|4.061
14:57:08|4.061
14:57:09|4.061
14:57:11|4.061
14:57:11|4.061
14:57:12|4.0611
14:57:14|4.0613
14:57:15|4.0581
14:57:15|4.0581
14:57:16|4.0581
14:57:17|4.0581
14:57:20|4.0581
14:57:20|4.0582
14:57:22|4.0582
14:57:23|4.0574
14:57:23|4.0574
14:57:25|4.0574
14:57:25|4.0573
14:57:27|4.0603
14:57:27|4.0603
14:57:28|4.0604
14:57:30|4.0604
14:57:30|4.0604
14:57:32|4.0604
14:57:32|4.0604
14:57:33|4.0604
14:57:35|4.0604
14:57:35|4.0561
14:57:36|4.0566
14:57:37|4.0566
14:57:39|4.0566
14:57:39|4.0566
14:57:41|4.0566
14:57:42|4.0566
14:57:42|4.0566
14:57:44|4.0566
14:57:45|4.0566
14:57:46|4.056
14:57:46|4.056
14:57:48|4.056
14:57:48|4.0581
14:57:50|4.0581
14:57:51|4.0581
14:57:52|4.0581
14:57:53|4.0581
14:57:54|4.0581
14:57:55|4.0581
14:57:57|4.0581
14:57:58|4.0581
14:57:59|4.0581
14:58:00|4.0581
14:58:01|4.0581
14:58:02|4.0588
14:58:04|4.0588
14:58:05|4.0588
14:58:06|4.0588
14:58:07|4.0579
14:58:08|4.0599
14:58:09|4.0599
14:58:10|4.0599
14:58:11|4.0599
14:58:12|4.0585
14:58:13|4.0585
14:58:14|4.0591
14:58:14|4.0566
14:58:15|4.0566
14:58:18|4.0566
14:58:20|4.0566
14:58:20|4.0566
14:58:21|4.0566
14:58:22|4.059
14:58:24|4.059
14:58:24|4.056
14:58:25|4.0579
14:58:26|4.0565
14:58:27|4.0565
14:58:28|4.0565
14:58:30|4.0565
14:58:30|4.0591
14:58:31|4.0591
14:58:32|4.0591
14:58:33|4.0591
14:58:34|4.0553
14:58:35|4.0553
14:58:36|4.0565
14:58:38|4.0565
14:58:39|4.0565
14:58:39|4.0565
14:58:41|4.0565
14:58:41|4.0565
14:58:42|4.0574
14:58:44|4.0574
14:58:44|4.0574
14:58:46|4.0574
14:58:47|4.0574
14:58:48|4.0574
14:58:48|4.0574
14:58:53|4.0561
14:58:53|4.0585
14:58:54|4.0585
14:58:55|4.0585
14:58:56|4.0585
14:58:58|4.0585
14:58:59|4.0585
14:59:00|4.0585
14:59:01|4.0585
14:59:02|4.0574
14:59:03|4.0585
14:59:04|4.0584
14:59:05|4.0564
14:59:06|4.0564
14:59:06|4.0564
14:59:08|4.0564
14:59:09|4.0564
14:59:10|4.0554
14:59:10|4.0554
14:59:12|4.0554
14:59:12|4.0554
14:59:14|4.0566
14:59:15|4.0606
14:59:16|4.0612
14:59:17|4.0612
14:59:18|4.0612
14:59:20|4.0586
14:59:20|4.0587
14:59:22|4.0587
14:59:23|4.0587
14:59:24|4.0586
14:59:25|4.0586
14:59:26|4.0586
14:59:27|4.0586
14:59:28|4.0622
14:59:29|4.0622
14:59:30|4.0586
14:59:31|4.0586
14:59:32|4.0586
14:59:33|4.0586
14:59:34|4.0621
14:59:35|4.0586
14:59:36|4.0586
14:59:37|4.0602
14:59:38|4.0602
14:59:39|4.0602
14:59:40|4.0602
14:59:42|4.0602
14:59:42|4.0602
14:59:43|4.0602
14:59:45|4.0602
14:59:45|4.0602
14:59:47|4.0602
14:59:48|4.0622
14:59:49|4.0622
14:59:50|4.0622
14:59:51|4.0622
14:59:53|4.0588
14:59:54|4.0588
14:59:56|4.062
14:59:57|4.062
14:59:58|4.062
14:59:59|4.062
15:00:00|4.062
15:00:01|4.062
15:00:01|4.062
15:00:03|4.062
15:00:03|4.062
15:00:05|4.0607
15:00:06|4.0599
15:00:07|4.0599
15:00:08|4.0599
15:00:09|4.0599
15:00:10|4.0599
15:00:11|4.0599
15:00:12|4.0599
15:00:13|4.0599
15:00:14|4.0599
15:00:15|4.0599
15:00:16|4.0599
15:00:17|4.0599
15:00:18|4.0599
15:00:19|4.0599
15:00:20|4.0588
15:00:21|4.0597
15:00:22|4.0588
15:00:23|4.0588
15:00:24|4.0588
15:00:25|4.0588
15:00:27|4.0588
15:00:28|4.0588
15:00:28|4.0588
15:00:29|4.0588
15:00:30|4.0588
15:00:31|4.0592
15:00:33|4.0592
15:00:34|4.0592
15:00:35|4.0592
15:00:36|4.0592
15:00:37|4.0585
15:00:38|4.0585
15:00:38|4.059
15:00:40|4.0588
15:00:40|4.0588
15:00:41|4.0587
15:00:43|4.0587
15:00:44|4.0587
15:00:45|4.0587
15:00:46|4.0588
15:00:47|4.0588
15:00:48|4.0588
15:00:49|4.0588
15:00:50|4.0584
15:00:51|4.0584
15:00:51|4.0584
15:00:52|4.0579
15:00:53|4.0579
15:00:55|4.0579
15:00:56|4.058
15:00:57|4.058
15:00:58|4.058
15:00:59|4.0595
15:01:00|4.0595
15:01:01|4.0595
15:01:02|4.06
15:01:02|4.0594
15:01:04|4.0594
15:01:05|4.0584
15:01:06|4.0594
15:01:07|4.0594
15:01:08|4.0594
15:01:09|4.0594
15:01:10|4.06
15:01:11|4.0586
15:01:12|4.0586
15:01:13|4.0586
15:01:14|4.0598
15:01:15|4.06
15:01:16|4.06
15:01:17|4.0587
15:01:18|4.0587
15:01:19|4.0622
15:01:20|4.0698
15:01:21|4.075
15:01:22|4.0774
15:01:23|4.0746
15:01:24|4.078
15:01:25|4.078
15:01:26|4.078
15:01:27|4.078
15:01:28|4.078
15:01:29|4.0781
15:01:30|4.0781
15:01:31|4.0749
15:01:32|4.0749
15:01:34|4.0749
15:01:34|4.078
15:01:35|4.078
15:01:36|4.078
15:01:37|4.0781
15:01:38|4.0781
15:01:39|4.0781
15:01:40|4.078
15:01:41|4.078
15:01:42|4.0722
15:01:44|4.0722
15:01:44|4.0722
15:01:45|4.0722
15:01:46|4.0722
15:01:47|4.0722
15:01:48|4.0722
15:01:49|4.0722
15:01:50|4.0758
15:01:52|4.0731
15:01:52|4.0731
15:01:54|4.0702
15:01:56|4.0702
15:01:57|4.0702
15:01:57|4.0702
15:01:58|4.0702
15:02:00|4.0702
15:02:01|4.0702
15:02:02|4.0719
15:02:03|4.071
15:02:04|4.0719
15:02:05|4.0719
15:02:05|4.0719
15:02:07|4.0719
15:02:08|4.0719
15:02:09|4.0719
15:02:10|4.0719
15:02:11|4.0719
15:02:12|4.0719
15:02:13|4.0732
15:02:14|4.074
15:02:15|4.074
15:02:15|4.074
15:02:17|4.0733
15:02:18|4.0733
15:02:19|4.0733
15:02:20|4.0733
15:02:21|4.0733
15:02:22|4.0733
15:02:24|4.0733
15:02:24|4.0733
15:02:25|4.0733
15:02:26|4.0733
15:02:27|4.0733
15:02:29|4.0779
15:02:29|4.0779
15:02:30|4.0779
15:02:32|4.0779
15:02:33|4.0779
15:02:33|4.0779
15:02:35|4.0778
15:02:36|4.0776
15:02:36|4.0776
15:02:37|4.0776
15:02:38|4.0776
15:02:40|4.0776
15:02:40|4.0776
15:02:41|4.0776
15:02:42|4.0753
15:02:43|4.0753
15:02:45|4.0776
15:02:45|4.0776
15:02:46|4.0776
15:02:48|4.0777
15:02:49|4.0733
15:02:50|4.0733
15:02:51|4.0733
15:02:52|4.0686
15:02:53|4.0686
15:02:55|4.0686
15:02:55|4.0686
15:02:56|4.0603
15:02:57|4.0677
15:02:59|4.0677
15:03:01|4.0677
15:03:01|4.0677
15:03:03|4.0677
15:03:03|4.0677
15:03:05|4.0677
15:03:06|4.0677
15:03:07|4.0677
15:03:09|4.0677
15:03:10|4.0677
15:03:10|4.0664
15:03:12|4.0664
15:03:13|4.0664
15:03:14|4.0617
15:03:15|4.0617
15:03:16|4.0617
15:03:18|4.0617
15:03:18|4.0617
15:03:19|4.0617
15:03:21|4.0617
15:03:22|4.0617
15:03:23|4.0617
15:03:24|4.0617
15:03:25|4.0617
15:03:26|4.0617
15:03:27|4.0617
15:03:29|4.0617
15:03:30|4.0617
15:03:31|4.0617
15:03:32|4.0617
15:03:33|4.0617
15:03:34|4.0617
15:03:35|4.0617
15:03:36|4.0617
15:03:38|4.0617
15:03:39|4.0617
15:03:39|4.0617
15:03:40|4.0617
15:03:42|4.0617
15:03:43|4.0617
15:03:44|4.0624
15:03:45|4.0624
15:03:46|4.0624
15:03:47|4.0624
15:03:47|4.0632
15:03:49|4.0632
15:03:50|4.0632
15:03:51|4.0632
15:03:52|4.062
15:03:54|4.062
15:03:55|4.062
15:03:56|4.062
15:03:56|4.062
15:03:58|4.0657
15:03:59|4.0657
15:04:00|4.0657
15:04:00|4.0657
15:04:02|4.0657
15:04:03|4.0657
15:04:03|4.0657
15:04:05|4.0657
15:04:06|4.0681
15:04:07|4.0681
15:04:08|4.0672
15:04:10|4.0673
15:04:11|4.0673
15:04:11|4.0673
15:04:12|4.0692
15:04:14|4.0681
15:04:14|4.0681
15:04:15|4.0681
15:04:17|4.0681
15:04:18|4.0681
15:04:19|4.0681
15:04:20|4.0681
15:04:21|4.0681
15:04:22|4.0693
15:04:23|4.0695
15:04:24|4.0681
15:04:26|4.0734
15:04:26|4.0734
15:04:28|4.0734
15:04:29|4.0734
15:04:30|4.0773
15:04:31|4.0733
15:04:32|4.0733
15:04:33|4.0733
15:04:34|4.0732
15:04:35|4.0727
15:04:36|4.0727
15:04:37|4.0718
15:04:38|4.0718
15:04:39|4.0718
15:04:40|4.0718
15:04:41|4.0718
15:04:42|4.0718
15:04:43|4.0718
15:04:44|4.0718
15:04:46|4.0718
15:04:46|4.0727
15:04:48|4.0727
15:04:48|4.0727
15:04:49|4.0732
15:04:51|4.0732
15:04:51|4.0727
15:04:53|4.0727
15:04:53|4.0727
15:04:54|4.0727
15:04:55|4.0727
15:04:57|4.0727
15:04:58|4.0727
15:04:59|4.0727
15:05:00|4.0728
15:05:01|4.0728
15:05:02|4.0728
15:05:03|4.0728
15:05:04|4.0728
15:05:05|4.0728
15:05:06|4.0728
15:05:06|4.0728
15:05:08|4.0728
15:05:09|4.0727
15:05:10|4.0727
15:05:12|4.0727
15:05:13|4.0728
15:05:14|4.0728
15:05:16|4.0728
15:05:17|4.0728
15:05:17|4.0728
15:05:18|4.0728
15:05:20|4.0728
15:05:20|4.0728
15:05:21|4.0764
15:05:22|4.0764
15:05:23|4.0764
15:05:25|4.0764
15:05:26|4.0764
15:05:27|4.0764
15:05:28|4.0764
15:05:29|4.0764
15:05:30|4.0764
15:05:31|4.0764
15:05:32|4.0765
15:05:33|4.0765
15:05:34|4.0792
15:05:36|4.0786
15:05:36|4.0729
15:05:38|4.0728
15:05:38|4.0729
15:05:39|4.0729
15:05:41|4.0729
15:05:42|4.0729
15:05:44|4.0729
15:05:44|4.0729
15:05:45|4.0701
15:05:46|4.0701
15:05:47|4.0675
15:05:48|4.0674
15:05:49|4.0675
15:05:50|4.0675
15:05:52|4.0675
15:05:53|4.0675
15:05:54|4.07
15:05:55|4.07
15:05:57|4.07
15:05:58|4.0638
15:06:00|4.0638
15:06:02|4.0679
15:06:03|4.0684
15:06:04|4.0684
15:06:06|4.0684
15:06:06|4.0684
15:06:08|4.0684
15:06:09|4.0684
15:06:10|4.0684
15:06:11|4.0684
15:06:13|4.07
15:06:14|4.0687
15:06:15|4.0687
15:06:15|4.0687
15:06:17|4.0684
15:06:18|4.0682
15:06:19|4.0682
15:06:20|4.072
15:06:20|4.072
15:06:22|4.072
15:06:23|4.072
15:06:23|4.072
15:06:25|4.072
15:06:26|4.076
15:06:27|4.076
15:06:28|4.076
15:06:29|4.0729
15:06:30|4.0729
15:06:31|4.0762
15:06:32|4.0757
15:06:33|4.0757
15:06:34|4.0757
15:06:35|4.0756
15:06:36|4.0756
15:06:37|4.0756
15:06:38|4.0756
15:06:39|4.0756
15:06:40|4.0756
15:06:41|4.0756
15:06:42|4.0756
15:06:43|4.0756
15:06:45|4.0757
15:06:46|4.0757
15:06:46|4.0757
15:06:47|4.0757
15:06:48|4.0757
15:06:49|4.0759
15:06:50|4.0757
15:06:51|4.0757
15:06:52|4.0757
15:06:54|4.0757
15:06:54|4.0757
15:06:55|4.0757
15:06:56|4.0757
15:06:57|4.0816
15:06:59|4.0809
15:07:00|4.0809
15:07:01|4.0809
15:07:01|4.0809
15:07:03|4.0757
15:07:04|4.0775
15:07:05|4.0775
15:07:07|4.0815
15:07:07|4.0815
15:07:09|4.0825
15:07:10|4.0825
15:07:10|4.0814
15:07:12|4.0814
15:07:13|4.0814
15:07:14|4.0814
15:07:15|4.0814
15:07:17|4.0814
15:07:18|4.1057
15:07:19|4.1155
15:07:20|4.1099
15:07:21|4.1063
15:07:22|4.1096
15:07:23|4.1105
15:07:24|4.1105
15:07:25|4.1105
15:07:26|4.1105
15:07:27|4.1105
15:07:28|4.1217
15:07:29|4.1188
15:07:30|4.1188
15:07:31|4.1205
15:07:32|4.1205
15:07:33|4.1196
15:07:34|4.1188
15:07:35|4.1188
15:07:36|4.1188
15:07:37|4.1188
15:07:38|4.1168
15:07:39|4.11
15:07:40|4.11
15:07:41|4.11
15:07:42|4.11
15:07:43|4.11
15:07:44|4.11
15:07:45|4.11
15:07:46|4.1084
15:07:47|4.1036
15:07:48|4.1057
15:07:49|4.106
15:07:50|4.1048
15:07:51|4.1048
15:07:52|4.1044
15:07:53|4.1044
15:07:54|4.1045
15:07:55|4.12
15:07:56|4.1109
15:07:57|4.1148
15:07:58|4.1198
15:08:00|4.1187
15:08:02|4.1198
15:08:03|4.12
15:08:04|4.12
15:08:05|4.1141
15:08:06|4.1159
15:08:06|4.1159
15:08:08|4.1159
15:08:09|4.114
15:08:10|4.114
15:08:11|4.114
15:08:12|4.114
15:08:13|4.114
15:08:14|4.114
15:08:15|4.114
15:08:16|4.114
15:08:17|4.114
15:08:18|4.114
15:08:20|4.114
15:08:21|4.114
15:08:22|4.114
15:08:23|4.114
15:08:24|4.114
15:08:25|4.114
15:08:25|4.114
15:08:27|4.1072
15:08:27|4.1053
15:08:29|4.1053
15:08:29|4.1053
15:08:31|4.1053
15:08:32|4.1053
15:08:33|4.1053
15:08:34|4.1067
15:08:35|4.1067
15:08:37|4.1051
15:08:38|4.1051
15:08:39|4.1051
15:08:39|4.1051
15:08:41|4.1064
15:08:42|4.1064
15:08:43|4.1064
15:08:43|4.1064
15:08:45|4.1059
15:08:45|4.1059
15:08:47|4.1059
15:08:47|4.1068
15:08:49|4.1068
15:08:50|4.1068
15:08:51|4.1068
15:08:52|4.1112
15:08:53|4.1112
15:08:54|4.1112
15:08:55|4.1112
15:08:56|4.1112
15:08:57|4.1112
15:08:58|4.1112
15:08:59|4.1112
15:09:00|4.1112
15:09:01|4.1263
15:09:03|4.1211
15:09:04|4.1154
15:09:05|4.1154
15:09:06|4.1154
15:09:07|4.1154
15:09:10|4.1183
15:09:11|4.118
15:09:12|4.118
15:09:13|4.118
15:09:14|4.1141
15:09:15|4.1141
15:09:16|4.1191
15:09:17|4.1189
15:09:18|4.1189
15:09:19|4.1183
15:09:20|4.1213
15:09:21|4.1213
15:09:22|4.1213
15:09:24|4.1213
15:09:24|4.118
15:09:25|4.1195
15:09:26|4.1195
15:09:27|4.1195
15:09:28|4.1195
15:09:29|4.1195
15:09:30|4.1195
15:09:31|4.1195
15:09:33|4.1181
15:09:33|4.1181
15:09:34|4.1197
15:09:36|4.122
15:09:37|4.1208
15:09:37|4.1208
15:09:38|4.1217
15:09:40|4.1207
15:09:40|4.1117
15:09:42|4.1157
15:09:42|4.1158
15:09:43|4.1073
15:09:45|4.1144
15:09:45|4.1144
15:09:47|4.1144
15:09:47|4.1144
15:09:48|4.1144
15:09:49|4.1156
15:09:50|4.1156
15:09:51|4.1126
15:09:52|4.1126
15:09:54|4.11
15:09:54|4.1177
15:09:55|4.1177
15:09:56|4.1177
15:09:58|4.1177
15:09:58|4.1177
15:09:59|4.1173
15:10:00|4.1144
15:10:02|4.117
15:10:03|4.1161
15:10:05|4.1161
15:10:05|4.1161
15:10:07|4.1143
15:10:07|4.1143
15:10:08|4.1143
15:10:10|4.1143
15:10:11|4.1143
15:10:13|4.1079
15:10:14|4.1084
15:10:15|4.1081
15:10:16|4.1081
15:10:17|4.108
15:10:18|4.108
15:10:19|4.108
15:10:20|4.108
15:10:21|4.108
15:10:22|4.1069
15:10:23|4.1028
15:10:24|4.1049
15:10:25|4.1028
15:10:26|4.1028
15:10:27|4.1028
15:10:28|4.0972
15:10:30|4.0974
15:10:31|4.0974
15:10:32|4.0974
15:10:33|4.0935
15:10:34|4.0957
15:10:35|4.0957
15:10:36|4.0905
15:10:37|4.1026
15:10:38|4.0957
15:10:39|4.0957
15:10:40|4.0957
15:10:41|4.097
15:10:42|4.0978
15:10:43|4.0978
15:10:44|4.0994
15:10:45|4.0994
15:10:46|4.0994
15:10:47|4.0994
15:10:48|4.0994
15:10:49|4.101
15:10:50|4.1023
15:10:51|4.1028
15:10:52|4.1028
15:10:53|4.0996
15:10:54|4.1027
15:10:55|4.1027
15:10:56|4.1028
15:10:57|4.1028
15:10:58|4.1028
15:10:59|4.1028
15:11:00|4.0994
15:11:02|4.0994
15:11:03|4.0994
15:11:04|4.0994
15:11:05|4.0994
15:11:06|4.0994
15:11:07|4.0994
15:11:08|4.0994
15:11:10|4.0994
15:11:10|4.0994
15:11:12|4.0994
15:11:13|4.0994
15:11:14|4.096
15:11:16|4.0994
15:11:17|4.0994
15:11:18|4.0994
15:11:18|4.0979
15:11:19|4.0979
15:11:20|4.0979
15:11:21|4.0979
15:11:23|4.0979
15:11:24|4.0957
15:11:25|4.0957
15:11:25|4.0957
15:11:27|4.0957
15:11:27|4.0957
15:11:29|4.0957
15:11:29|4.0957
15:11:30|4.0957
15:11:31|4.0958
15:11:32|4.0957
15:11:33|4.0957
15:11:34|4.0957
15:11:36|4.0957
15:11:37|4.0957
15:11:38|4.0957
15:11:39|4.0957
15:11:40|4.0957
15:11:41|4.0957
15:11:42|4.0957
15:11:43|4.0957
15:11:44|4.0957
15:11:45|4.0957
15:11:46|4.0957
15:11:47|4.1137
15:11:48|4.1298
15:11:49|4.127
15:11:50|4.1246
15:11:51|4.1165
15:11:52|4.1165
15:11:53|4.1153
15:11:54|4.1153
15:11:55|4.1153
15:11:56|4.1153
15:11:57|4.1246
15:11:58|4.1285
15:11:59|4.1282
15:12:00|4.1265
15:12:01|4.1267
15:12:02|4.1247
15:12:03|4.1211
15:12:04|4.1211
15:12:06|4.1211
15:12:07|4.1211
15:12:08|4.1211
15:12:08|4.1274
15:12:10|4.1274
15:12:10|4.127
15:12:11|4.127
15:12:12|4.127
15:12:13|4.1216
15:12:14|4.1218
15:12:15|4.1213
15:12:16|4.118
15:12:17|4.118
15:12:18|4.118
15:12:19|4.118
15:12:20|4.1229
15:12:21|4.1214
15:12:23|4.1214
15:12:24|4.1214
15:12:25|4.1214
15:12:25|4.123
15:12:26|4.1225
15:12:28|4.1189
15:12:28|4.1202
15:12:30|4.1202
15:12:31|4.1202
15:12:31|4.1202
15:12:33|4.1202
15:12:33|4.1108
15:12:34|4.11
15:12:36|4.1103
15:12:37|4.11
15:12:38|4.11
15:12:39|4.11
15:12:39|4.11
15:12:41|4.11
15:12:41|4.11
15:12:43|4.1107
15:12:43|4.113
15:12:45|4.113
15:12:46|4.113
15:12:46|4.113
15:12:48|4.11
15:12:49|4.11
15:12:49|4.11
15:12:51|4.1078
15:12:52|4.1066
15:12:53|4.1066
15:12:54|4.1108
15:12:55|4.1108
15:12:55|4.1108
15:12:57|4.1108
15:12:58|4.1108
15:12:59|4.1108
15:13:00|4.1092
15:13:01|4.1092
15:13:02|4.1092
15:13:03|4.1032
15:13:04|4.1039
15:13:06|4.1039
15:13:07|4.1039
15:13:08|4.1039
15:13:09|4.1046
15:13:10|4.1047
15:13:11|4.1036
15:13:12|4.1036
15:13:14|4.1036
15:13:15|4.1036
15:13:16|4.1036
15:13:17|4.1007
15:13:17|4.1007
15:13:18|4.1007
15:13:20|4.1007
15:13:21|4.1007
15:13:22|4.1007
15:13:22|4.1007
15:13:23|4.1007
15:13:24|4.1014
15:13:25|4.1011
15:13:26|4.1011
15:13:28|4.1015
15:13:29|4.1015
15:13:30|4.1015
15:13:31|4.1015
15:13:32|4.1015
15:13:32|4.1015
15:13:34|4.0969
15:13:35|4.0969
15:13:35|4.0969
15:13:37|4.0969
15:13:37|4.1015
15:13:39|4.1015
15:13:40|4.1015
15:13:41|4.1015
15:13:43|4.1015
15:13:43|4.1035
15:13:44|4.1067
15:13:45|4.1067
15:13:46|4.1067
15:13:47|4.1067
15:13:48|4.1067
15:13:49|4.1067
15:13:50|4.1067
15:13:51|4.1067
15:13:52|4.1067
15:13:53|4.1067
15:13:54|4.1067
15:13:55|4.1067
15:13:57|4.1067
15:13:58|4.1067
15:13:59|4.1067
15:14:00|4.1067
15:14:00|4.1083
15:14:02|4.1083
15:14:02|4.1083
15:14:04|4.1083
15:14:04|4.1083
15:14:07|4.1083
15:14:07|4.1083
15:14:09|4.1083
15:14:09|4.1094
15:14:11|4.1094
15:14:12|4.1094
15:14:13|4.112
15:14:14|4.112
15:14:15|4.112
15:14:17|4.1096
15:14:18|4.1094
15:14:19|4.1094
15:14:20|4.1097
15:14:20|4.1097
15:14:22|4.1097
15:14:22|4.1097
15:14:24|4.1097
15:14:24|4.1097
15:14:25|4.1092
15:14:26|4.1092
15:14:28|4.1092
15:14:29|4.1105
15:14:30|4.1105
15:14:30|4.1064
15:14:31|4.1064
15:14:33|4.1064
15:14:33|4.1068
15:14:35|4.1068
15:14:36|4.1068
15:14:37|4.1066
15:14:38|4.1066
15:14:39|4.1066
15:14:41|4.1056
15:14:41|4.107
15:14:43|4.0975
15:14:43|4.0975
15:14:44|4.0975
15:14:46|4.0957
15:14:46|4.0957
15:14:47|4.0924
15:14:49|4.0936
15:14:49|4.0932
15:14:51|4.0928
15:14:51|4.0928
15:14:52|4.0928
15:14:54|4.0928
15:14:54|4.0905
15:14:55|4.0935
15:14:56|4.0935
15:14:57|4.0935
15:14:59|4.0935
15:14:59|4.0935
15:15:00|4.0935
15:15:01|4.0935
15:15:03|4.0935
15:15:04|4.0925
15:15:04|4.0925
15:15:05|4.0925
15:15:08|4.0925
15:15:09|4.0925
15:15:09|4.0931
15:15:11|4.0931
15:15:13|4.0931
15:15:14|4.0931
15:15:14|4.0905
15:15:15|4.0905
15:15:17|4.0905
15:15:17|4.0905
15:15:18|4.0905
15:15:20|4.0905
15:15:20|4.0933
15:15:22|4.0933
15:15:22|4.0933
15:15:23|4.0933
15:15:25|4.0933
15:15:27|4.0933
15:15:27|4.0933
15:15:29|4.0968
15:15:30|4.0968
15:15:31|4.0968
15:15:32|4.0968
15:15:33|4.0968
15:15:34|4.0968
15:15:35|4.0968
15:15:36|4.0937
15:15:37|4.0937
15:15:38|4.0937
15:15:39|4.0937
15:15:40|4.0937
15:15:41|4.0937
15:15:42|4.0937
15:15:43|4.0937
15:15:44|4.0937
15:15:45|4.0937
15:15:46|4.0968
15:15:47|4.0968
15:15:48|4.0915
15:15:49|4.0915
15:15:50|4.0967
15:15:51|4.0967
15:15:52|4.0967
15:15:53|4.0968
15:15:54|4.0968
15:15:55|4.0968
15:15:56|4.0968
15:15:57|4.0968
15:15:58|4.0968
15:15:59|4.0968
15:16:01|4.0968
15:16:02|4.0968
15:16:02|4.0975
15:16:03|4.0975
15:16:05|4.0975
15:16:05|4.0975
15:16:06|4.0975
15:16:09|4.0975
15:16:10|4.0975
15:16:11|4.0975
15:16:11|4.1004
15:16:14|4.0983
15:16:14|4.1019
15:16:16|4.1019
15:16:16|4.1016
15:16:18|4.0961
15:16:18|4.0961
15:16:20|4.0961
15:16:21|4.0961
15:16:21|4.0989
15:16:23|4.0989
15:16:24|4.0989
15:16:25|4.0989
15:16:25|4.1004
15:16:26|4.1004
15:16:28|4.1004
15:16:29|4.1004
15:16:29|4.1004
15:16:30|4.099
15:16:31|4.099
15:16:33|4.099
15:16:33|4.099
15:16:34|4.1003
15:16:35|4.0989
15:16:36|4.0989
15:16:38|4.0989
15:16:38|4.0989
15:16:39|4.0989
15:16:40|4.0937
15:16:41|4.0939
15:16:42|4.0939
15:16:43|4.0961
15:16:44|4.0937
15:16:46|4.0937
15:16:46|4.0806
15:16:48|4.0884
15:16:48|4.0881
15:16:49|4.0881
15:16:51|4.0881
15:16:52|4.0884
15:16:53|4.0851
15:16:54|4.0854
15:16:55|4.0854
15:16:56|4.0854
15:16:57|4.0858
15:16:57|4.0858
15:16:59|4.0858
15:16:59|4.0766
15:17:01|4.0838
15:17:02|4.0846
15:17:03|4.0846
15:17:04|4.0852
15:17:07|4.0837
15:17:07|4.087
15:17:08|4.085
15:17:11|4.085
15:17:12|4.085
15:17:13|4.085
15:17:14|4.085
15:17:16|4.085
15:17:16|4.085
15:17:18|4.0785
15:17:18|4.075
15:17:20|4.0802
15:17:21|4.0798
15:17:22|4.0803
15:17:23|4.0818
15:17:24|4.0791
15:17:25|4.08
15:17:26|4.0746
15:17:27|4.0789
15:17:28|4.0728
15:17:29|4.0761
15:17:30|4.0744
15:17:31|4.0791
15:17:32|4.0791
15:17:33|4.0837
15:17:34|4.0837
15:17:35|4.0825
15:17:36|4.0825
15:17:37|4.0826
15:17:38|4.0826
15:17:40|4.0826
15:17:40|4.08
15:17:42|4.08
15:17:42|4.0792
15:17:44|4.0792
15:17:44|4.0792
15:17:45|4.0792
15:17:47|4.0792
15:17:47|4.0792
15:17:49|4.0792
15:17:50|4.0792
15:17:50|4.0792
15:17:51|4.0792
15:17:53|4.0792
15:17:53|4.0792
15:17:54|4.0792
15:17:55|4.0792
15:17:57|4.0792
15:17:57|4.0754
15:17:58|4.0783
15:17:59|4.0783
15:18:00|4.0783
15:18:01|4.0783
15:18:02|4.0783
15:18:03|4.0761
15:18:04|4.0737
15:18:05|4.0738
15:18:06|4.0734
15:18:07|4.0734
15:18:09|4.0734
15:18:10|4.0734
15:18:11|4.0734
15:18:13|4.0734
15:18:14|4.0734
15:18:15|4.0708
15:18:16|4.0735
15:18:17|4.0735
15:18:18|4.0735
15:18:19|4.0741
15:18:20|4.0741
15:18:21|4.07
15:18:22|4.073
15:18:24|4.073
15:18:25|4.073
15:18:25|4.073
15:18:27|4.0768
15:18:28|4.0773
15:18:29|4.0773
15:18:30|4.0773
15:18:31|4.0773
15:18:32|4.0773
15:18:33|4.0591
15:18:34|4.0694
15:18:35|4.0694
15:18:36|4.068
15:18:37|4.0699
15:18:38|4.0699
15:18:39|4.0699
15:18:40|4.0699
15:18:41|4.053
15:18:42|4.06
15:18:43|4.0577
15:18:44|4.0539
15:18:45|4.057
15:18:46|4.0569
15:18:47|4.0568
15:18:48|4.0567
15:18:49|4.0567
15:18:50|4.0643
15:18:51|4.0581
15:18:52|4.057
15:18:53|4.057
15:18:54|4.057
15:18:55|4.057
15:18:56|4.057
15:18:57|4.057
15:18:59|4.0567
15:19:00|4.0568
15:19:00|4.0568
15:19:01|4.0553
15:19:02|4.0524
15:19:03|4.0558
15:19:04|4.0527
15:19:05|4.0544
15:19:06|4.0541
15:19:08|4.0541
15:19:09|4.0541
15:19:10|4.054
15:19:12|4.054
15:19:13|4.0605
15:19:14|4.0562
15:19:14|4.0546
15:19:16|4.0516
15:19:17|4.0516
15:19:19|4.0501
15:19:20|4.0537
15:19:21|4.0547
15:19:21|4.0569
15:19:22|4.0571
15:19:24|4.0571
15:19:24|4.0571
15:19:26|4.058
15:19:27|4.0582
15:19:27|4.0582
15:19:29|4.0582
15:19:30|4.0582
15:19:31|4.0582
15:19:32|4.0582
15:19:34|4.0599
15:19:35|4.0599
15:19:36|4.0602
15:19:37|4.0602
15:19:37|4.0602
15:19:38|4.0602
15:19:40|4.0602
15:19:40|4.0602
15:19:41|4.0602
15:19:43|4.0602
15:19:43|4.0559
15:19:45|4.0594
15:19:46|4.0598
15:19:47|4.0598
15:19:48|4.0598
15:19:49|4.0598
15:19:50|4.0598
15:19:50|4.0598
15:19:52|4.0598
15:19:53|4.0598
15:19:53|4.0598
15:19:55|4.0558
15:19:56|4.061
15:19:57|4.061
15:19:58|4.061
15:19:59|4.06
15:20:00|4.06
15:20:01|4.06
15:20:02|4.06
15:20:03|4.0619
15:20:04|4.0619
15:20:05|4.061
15:20:06|4.061
15:20:07|4.061
15:20:08|4.061
15:20:09|4.061
15:20:10|4.061
15:20:11|4.061
15:20:13|4.0598
15:20:14|4.0598
15:20:14|4.0598
15:20:16|4.0598
15:20:17|4.0598
15:20:17|4.0598
15:20:21|4.0597
15:20:22|4.0583
15:20:22|4.0583
15:20:23|4.0583
15:20:25|4.0577
15:20:25|4.0577
15:20:27|4.0578
15:20:28|4.0578
15:20:28|4.0578
15:20:30|4.0578
15:20:31|4.0579
15:20:31|4.0579
15:20:34|4.0579
15:20:35|4.0578
15:20:35|4.0578
15:20:38|4.05
15:20:38|4.0542
15:20:39|4.0542
15:20:41|4.0542
15:20:42|4.0542
15:20:43|4.0542
15:20:43|4.0542
15:20:44|4.0542
15:20:45|4.0511
15:20:46|4.0527
15:20:47|4.0487
15:20:49|4.0505
15:20:49|4.0503
15:20:50|4.0503
15:20:51|4.0479
15:20:52|4.0487
15:20:54|4.0491
15:20:54|4.0491
15:20:55|4.0564
15:20:56|4.0564
15:20:58|4.0564
15:20:59|4.0564
15:21:00|4.0564
15:21:01|4.0564
15:21:02|4.0564
15:21:03|4.0529
15:21:04|4.056
15:21:06|4.056
15:21:07|4.056
15:21:07|4.056
15:21:09|4.056
15:21:10|4.056
15:21:11|4.056
15:21:12|4.0533
15:21:13|4.0533
15:21:16|4.0533
15:21:17|4.05
15:21:18|4.05
15:21:19|4.05
15:21:20|4.05
15:21:21|4.05
15:21:22|4.05
15:21:23|4.05
15:21:24|4.05
15:21:26|4.05
15:21:26|4.0529
15:21:27|4.0539
15:21:28|4.0539
15:21:30|4.0552
15:21:31|4.0552
15:21:32|4.0552
15:21:33|4.0546
15:21:34|4.0559
15:21:35|4.0591
15:21:37|4.0552
15:21:38|4.0552
15:21:39|4.0552
15:21:39|4.0552
15:21:40|4.0552
15:21:41|4.0556
15:21:43|4.0556
15:21:43|4.0556
15:21:45|4.0556
15:21:45|4.0526
15:21:46|4.0526
15:21:48|4.0551
15:21:48|4.0571
15:21:50|4.0571
15:21:51|4.0579
15:21:51|4.0579
15:21:53|4.0579
15:21:54|4.0579
15:21:55|4.0579
15:21:56|4.054
15:21:57|4.0539
15:21:58|4.0539
15:21:59|4.0539
15:22:00|4.0539
15:22:01|4.0539
15:22:02|4.0539
15:22:03|4.0539
15:22:04|4.0556
15:22:05|4.0556
15:22:06|4.0556
15:22:07|4.0543
15:22:08|4.0543
15:22:09|4.0543
15:22:10|4.0543
15:22:11|4.0599
15:22:12|4.0599
15:22:13|4.0592
15:22:14|4.0592
15:22:15|4.0592
15:22:16|4.0604
15:22:18|4.0624
15:22:18|4.0624
15:22:20|4.0633
15:22:20|4.0633
15:22:22|4.0633
15:22:23|4.0652
15:22:24|4.0652
15:22:25|4.066
15:22:26|4.066
15:22:27|4.066
15:22:29|4.066
15:22:29|4.0696
15:22:31|4.0682
15:22:32|4.0682
15:22:33|4.0682
15:22:34|4.0708
15:22:35|4.068
15:22:36|4.068
15:22:37|4.0616
15:22:38|4.0616
15:22:39|4.0648
15:22:40|4.0648
15:22:41|4.066
15:22:42|4.066
15:22:43|4.066
15:22:44|4.066
15:22:45|4.0605
15:22:47|4.0605
15:22:47|4.0605
15:22:49|4.0631
15:22:49|4.0617
15:22:50|4.0617
15:22:52|4.0617
15:22:53|4.0617
15:22:53|4.0617
15:22:54|4.0617
15:22:55|4.066
15:22:56|4.066
15:22:58|4.066
15:22:59|4.066
15:23:00|4.066
15:23:01|4.066
15:23:02|4.066
15:23:03|4.066
15:23:04|4.0629
15:23:05|4.0643
15:23:07|4.0617
15:23:07|4.0617
15:23:09|4.0617
15:23:09|4.0617
15:23:10|4.0617
15:23:11|4.0617
15:23:12|4.0617
15:23:14|4.0617
15:23:14|4.0617
15:23:16|4.0617
15:23:16|4.0617
15:23:17|4.0617
15:23:18|4.0617
15:23:20|4.0541
15:23:20|4.0541
15:23:21|4.0541
15:23:22|4.0541
15:23:25|4.0527
15:23:25|4.0527
15:23:27|4.0527
15:23:27|4.0527
15:23:29|4.0527
15:23:30|4.0527
15:23:30|4.0527
15:23:32|4.0527
15:23:32|4.05
15:23:34|4.05
15:23:36|4.05
15:23:37|4.05
15:23:37|4.05
15:23:38|4.05
15:23:40|4.0475
15:23:41|4.0495
15:23:42|4.0427
15:23:43|4.0427
15:23:43|4.05
15:23:44|4.05
15:23:46|4.05
15:23:47|4.05
15:23:48|4.0507
15:23:49|4.0507
15:23:50|4.0527
15:23:51|4.0527
15:23:52|4.0527
15:23:53|4.0527
15:23:54|4.0527
15:23:56|4.0515
15:23:57|4.0491
15:23:59|4.0491
15:23:59|4.0502
15:24:00|4.0502
15:24:01|4.0502
15:24:02|4.0503
15:24:03|4.0503
15:24:04|4.0503
15:24:06|4.0503
15:24:07|4.0502
15:24:08|4.0502
15:24:09|4.0502
15:24:09|4.0502
15:24:11|4.0502
15:24:12|4.048
15:24:13|4.048
15:24:13|4.0451
15:24:14|4.0448
15:24:17|4.0417
15:24:17|4.0419
15:24:19|4.0417
15:24:19|4.0435
15:24:20|4.0435
15:24:22|4.044
15:24:23|4.0448
15:24:24|4.0448
15:24:25|4.0448
15:24:25|4.0452
15:24:27|4.0452
15:24:28|4.0452
15:24:29|4.0452
15:24:30|4.0452
15:24:31|4.0456
15:24:32|4.0456
15:24:33|4.0456
15:24:34|4.0456
15:24:35|4.0456
15:24:36|4.0456
15:24:37|4.0509
15:24:38|4.0485
15:24:39|4.0485
15:24:40|4.0485
15:24:40|4.0485
15:24:43|4.0485
15:24:43|4.0504
15:24:44|4.0503
15:24:45|4.0503
15:24:46|4.0503
15:24:47|4.0513
15:24:48|4.0513
15:24:49|4.0527
15:24:50|4.0527
15:24:51|4.0527
15:24:52|4.0527
15:24:53|4.0504
15:24:54|4.0504
15:24:56|4.0504
15:24:57|4.0504
15:24:57|4.0504
15:24:58|4.0504
15:25:00|4.0504
15:25:01|4.0524
15:25:02|4.0524
15:25:03|4.0524
15:25:04|4.0524
15:25:05|4.0524
15:25:06|4.0524
15:25:07|4.0521
15:25:08|4.0521
15:25:09|4.0488
15:25:10|4.0488
15:25:11|4.0431
15:25:12|4.0389
15:25:13|4.0389
15:25:14|4.0389
15:25:15|4.0389
15:25:16|4.0389
15:25:18|4.0487
15:25:18|4.048
15:25:20|4.048
15:25:21|4.048
15:25:22|4.0468
15:25:24|4.0479
15:25:25|4.048
15:25:25|4.048
15:25:27|4.0451
15:25:28|4.0478
15:25:28|4.0478
15:25:29|4.0478
15:25:31|4.0476
15:25:32|4.0476
15:25:33|4.0527
15:25:34|4.0517
15:25:35|4.0527
15:25:36|4.0527
15:25:37|4.0527
15:25:38|4.0527
15:25:39|4.0527
15:25:40|4.0513
15:25:41|4.0513
15:25:42|4.0513
15:25:43|4.0513
15:25:44|4.0513
15:25:45|4.0513
15:25:46|4.0527
15:25:47|4.0527
15:25:48|4.0527
15:25:49|4.0527
15:25:50|4.0527
15:25:51|4.058
15:25:52|4.0571
15:25:53|4.0571
15:25:54|4.0571
15:25:55|4.0571
15:25:56|4.0571
15:25:57|4.0527
15:25:58|4.0527
15:26:00|4.0527
15:26:00|4.0527
15:26:01|4.0563
15:26:02|4.0563
15:26:04|4.0532
15:26:04|4.0527
15:26:05|4.053
15:26:07|4.053
15:26:08|4.0531
15:26:08|4.0531
15:26:10|4.0531
15:26:11|4.0531
15:26:12|4.0501
15:26:13|4.0501
15:26:14|4.0512
15:26:15|4.0522
15:26:16|4.0522
15:26:17|4.0522
15:26:19|4.0543
15:26:20|4.0543
15:26:21|4.0543
15:26:22|4.0543
15:26:23|4.0543
15:26:24|4.0537
15:26:24|4.0543
15:26:26|4.0543
15:26:27|4.0543
15:26:28|4.0543
15:26:28|4.0543
15:26:30|4.0537
15:26:31|4.0537
15:26:32|4.0537
15:26:33|4.0537
15:26:34|4.0549
15:26:36|4.0529
15:26:37|4.0529
15:26:37|4.0529
15:26:41|4.0529
15:26:42|4.0461
15:26:43|4.0452
15:26:44|4.0416
15:26:45|4.0437
15:26:46|4.0437
15:26:47|4.0437
15:26:48|4.0437
15:26:49|4.0437
15:26:50|4.0467
15:26:51|4.0467
15:26:52|4.0467
15:26:53|4.0467
15:26:54|4.0458
15:26:55|4.0429
15:26:56|4.045
15:26:57|4.0455
15:26:58|4.0455
15:26:59|4.0455
15:27:01|4.0455
15:27:01|4.0445
15:27:02|4.04
15:27:03|4.04
15:27:04|4.0434
15:27:06|4.0434
15:27:07|4.0434
15:27:07|4.0416
15:27:08|4.0416
15:27:10|4.0416
15:27:11|4.0416
15:27:12|4.0416
15:27:13|4.0434
15:27:14|4.0436
15:27:14|4.0437
15:27:16|4.0437
15:27:17|4.0437
15:27:18|4.0413
15:27:19|4.0413
15:27:20|4.0413
15:27:21|4.0413
15:27:22|4.0413
15:27:23|4.0413
15:27:24|4.0438
15:27:25|4.0438
15:27:26|4.0442
15:27:27|4.0442
15:27:28|4.0429
15:27:29|4.0365
15:27:30|4.0406
15:27:31|4.0429
15:27:33|4.0429
15:27:34|4.0429
15:27:35|4.0429
15:27:36|4.0429
15:27:37|4.0429
15:27:38|4.0422
15:27:39|4.0446
15:27:40|4.0433
15:27:41|4.0425
15:27:42|4.0425
15:27:44|4.0425
15:27:44|4.0438
15:27:45|4.0424
15:27:47|4.0424
15:27:49|4.0424
15:27:49|4.0432
15:27:50|4.0432
15:27:55|4.0432
15:27:56|4.0422
15:27:57|4.0422
15:27:58|4.0422
15:27:59|4.0422
15:28:00|4.0422
15:28:01|4.0422
15:28:02|4.0422
15:28:02|4.0423
15:28:05|4.0423
15:28:05|4.0423
15:28:06|4.0423
15:28:07|4.0423
15:28:08|4.0423
15:28:09|4.0423
15:28:10|4.0424
15:28:11|4.0424
15:28:13|4.0424
15:28:13|4.0425
15:28:14|4.0529
15:28:16|4.0529
15:28:16|4.0445
15:28:18|4.0445
15:28:18|4.0445
15:28:19|4.0445
15:28:21|4.0495
15:28:22|4.0482
15:28:23|4.0482
15:28:24|4.0478
15:28:25|4.0499
15:28:26|4.0548
15:28:27|4.0548
15:28:28|4.0548
15:28:29|4.0548
15:28:30|4.0551
15:28:32|4.0551
15:28:32|4.0551
15:28:34|4.0498
15:28:35|4.0517
15:28:35|4.0517
15:28:36|4.0517
15:28:38|4.0517
15:28:38|4.0517
15:28:39|4.0517
15:28:41|4.0518
15:28:42|4.0518
15:28:43|4.0518
15:28:43|4.0514
15:28:45|4.0514
15:28:46|4.0514
15:28:46|4.0514
15:28:48|4.047
15:28:49|4.0466
15:28:50|4.0467
15:28:51|4.0496
15:28:52|4.0496
15:28:53|4.0496
15:28:54|4.0497
15:28:55|4.0497
15:28:56|4.0497
15:28:57|4.0497
15:28:58|4.0497
15:28:59|4.0497
15:29:00|4.0497
15:29:01|4.0497
15:29:02|4.0486
15:29:03|4.0524
15:29:04|4.0524
15:29:05|4.0524
15:29:07|4.0511
15:29:07|4.0526
15:29:08|4.0525
15:29:10|4.0525
15:29:10|4.0525
15:29:12|4.0525
15:29:12|4.0525
15:29:13|4.0524
15:29:15|4.0538
15:29:15|4.0567
15:29:16|4.0567
15:29:17|4.0521
15:29:18|4.0521
15:29:19|4.0521
15:29:21|4.0521
15:29:23|4.0521
15:29:23|4.0521
15:29:25|4.0521
15:29:25|4.0521
15:29:26|4.0521
15:29:27|4.0521
15:29:28|4.0495
15:29:30|4.0495
15:29:30|4.0495
15:29:32|4.051
15:29:32|4.051
15:29:34|4.0517
15:29:36|4.0526
15:29:37|4.0565
15:29:37|4.0565
15:29:38|4.0565
15:29:39|4.0593
15:29:41|4.0641
15:29:41|4.0539
15:29:43|4.0604
15:29:43|4.0592
15:29:44|4.0592
15:29:45|4.0592
15:29:47|4.0596
15:29:48|4.0596
15:29:48|4.0591
15:29:50|4.0591
15:29:50|4.0591
15:29:53|4.0591
15:29:54|4.0591
15:29:54|4.0591
15:29:56|4.0591
15:29:57|4.0591
15:29:58|4.06
15:29:59|4.0592
15:30:00|4.0592
15:30:01|4.0592
15:30:02|4.0583
15:30:03|4.0583
15:30:04|4.051
15:30:05|4.051
15:30:06|4.051
15:30:08|4.051
15:30:08|4.051
15:30:09|4.051
15:30:10|4.051
15:30:11|4.0527
15:30:13|4.0521
15:30:13|4.0499
15:30:14|4.0491
15:30:15|4.0491
15:30:16|4.0523
15:30:17|4.05
15:30:18|4.05
15:30:20|4.0509
15:30:20|4.0509
15:30:21|4.0509
15:30:23|4.0512
15:30:25|4.0512
15:30:26|4.0428
15:30:27|4.0463
15:30:28|4.0463
15:30:29|4.0463
15:30:30|4.0463
15:30:31|4.0463
15:30:32|4.0496
15:30:33|4.0496
15:30:34|4.0496
15:30:35|4.0496
15:30:36|4.0496
15:30:37|4.0496
15:30:39|4.0496
15:30:39|4.0496
15:30:41|4.0496
15:30:41|4.0496
15:30:42|4.0496
15:30:43|4.044
15:30:45|4.0487
15:30:45|4.0487
15:30:47|4.0495
15:30:47|4.0495
15:30:48|4.0495
15:30:49|4.0495
15:30:51|4.0495
15:30:51|4.0496
15:30:53|4.0496
15:30:53|4.0496
15:30:54|4.0447
15:30:55|4.0447
15:30:57|4.0447
15:30:57|4.0447
15:30:58|4.0447
15:30:59|4.0447
15:31:00|4.0447
15:31:01|4.04
15:31:02|4.0417
15:31:03|4.0417
15:31:05|4.04
15:31:06|4.04
15:31:07|4.0373
15:31:07|4.0373
15:31:09|4.0406
15:31:09|4.0402
15:31:10|4.0402
15:31:11|4.0406
15:31:13|4.0406
15:31:13|4.0406
15:31:14|4.0406
15:31:15|4.0406
15:31:16|4.0406
15:31:18|4.0406
15:31:19|4.0406
15:31:19|4.0414
15:31:21|4.0414
15:31:22|4.0414
15:31:23|4.0414
15:31:25|4.0414
15:31:25|4.0415
15:31:27|4.0415
15:31:28|4.0379
15:31:29|4.0379
15:31:30|4.0418
15:31:31|4.0418
15:31:31|4.0447
15:31:33|4.0447
15:31:33|4.0447
15:31:34|4.0445
15:31:36|4.0445
15:31:37|4.0445
15:31:37|4.0445
15:31:39|4.045
15:31:40|4.045
15:31:41|4.0448
15:31:42|4.0486
15:31:45|4.049
15:31:46|4.049
15:31:47|4.049
15:31:48|4.053
15:31:49|4.053
15:31:50|4.053
15:31:51|4.0553
15:31:52|4.0572
15:31:53|4.0572
15:31:54|4.0572
15:31:55|4.05
15:31:56|4.0553
15:31:56|4.0553
15:31:58|4.05
15:31:59|4.05
15:32:00|4.05
15:32:01|4.05
15:32:02|4.05
15:32:03|4.05
15:32:04|4.05
15:32:05|4.05
15:32:06|4.05
15:32:07|4.05
15:32:08|4.05
15:32:09|4.05
15:32:10|4.05
15:32:11|4.05
15:32:12|4.05
15:32:13|4.05
15:32:14|4.05
15:32:16|4.0458
15:32:16|4.0458
15:32:17|4.0458
15:32:18|4.0458
15:32:20|4.0458
15:32:20|4.0458
15:32:21|4.0458
15:32:22|4.0497
15:32:24|4.0497
15:32:25|4.0497
15:32:26|4.047
15:32:27|4.047
15:32:28|4.047
15:32:30|4.047
15:32:31|4.047
15:32:33|4.047
15:32:34|4.0513
15:32:34|4.05
15:32:35|4.05
15:32:36|4.05
15:32:38|4.05
15:32:38|4.05
15:32:40|4.05
15:32:41|4.05
15:32:42|4.05
15:32:43|4.05
15:32:44|4.05
15:32:45|4.05
15:32:46|4.0453
15:32:47|4.0453
15:32:48|4.0453
15:32:49|4.0453
15:32:50|4.0453
15:32:51|4.0453
15:32:52|4.0453
15:32:53|4.0453
15:32:54|4.0453
15:32:55|4.051
15:32:56|4.051
15:32:57|4.051
15:32:58|4.051
15:32:59|4.051
15:33:00|4.051
15:33:01|4.0538
15:33:02|4.0538
15:33:03|4.0514
15:33:04|4.0514
15:33:05|4.0514
15:33:06|4.0514
15:33:07|4.0514
15:33:08|4.0514
15:33:09|4.0483
15:33:10|4.0483
15:33:11|4.0483
15:33:12|4.0498
15:33:13|4.0498
15:33:14|4.0532
15:33:15|4.0532
15:33:16|4.0532
15:33:17|4.0532
15:33:18|4.0532
15:33:19|4.0532
15:33:20|4.0532
15:33:21|4.0532
15:33:22|4.0532
15:33:23|4.0534
15:33:24|4.0534
15:33:25|4.0532
15:33:27|4.0532
15:33:28|4.0562
15:33:29|4.0562
15:33:29|4.0562
15:33:31|4.0562
15:33:31|4.0558
15:33:32|4.0573
15:33:33|4.0573
15:33:34|4.0573
15:33:36|4.0573
15:33:37|4.0599
15:33:38|4.0589
15:33:38|4.0589
15:33:40|4.0541
15:33:40|4.0589
15:33:41|4.0549
15:33:43|4.0589
15:33:44|4.0581
15:33:45|4.0581
15:33:46|4.0532
15:33:48|4.0532
15:33:49|4.058
15:33:49|4.058
15:33:50|4.058
15:33:53|4.058
15:33:53|4.0584
15:33:54|4.0584
15:33:56|4.0584
15:33:56|4.0584
15:33:58|4.0601
15:33:59|4.0601
15:34:00|4.0601
15:34:00|4.0601
15:34:02|4.0601
15:34:03|4.0601
15:34:04|4.055
15:34:05|4.055
15:34:06|4.055
15:34:07|4.0573
15:34:08|4.0563
15:34:09|4.0563
15:34:09|4.0563
15:34:10|4.0507
15:34:11|4.057
15:34:14|4.0596
15:34:15|4.0595
15:34:15|4.0595
15:34:16|4.0605
15:34:17|4.0605
15:34:19|4.0605
15:34:19|4.0605
15:34:20|4.0605
15:34:21|4.0605
15:34:22|4.0584
15:34:23|4.0605
15:34:25|4.0586
15:34:26|4.0583
15:34:28|4.0582
15:34:29|4.0582
15:34:30|4.05
15:34:31|4.0542
15:34:32|4.0542
15:34:33|4.0542
15:34:34|4.0542
15:34:35|4.0542
15:34:36|4.0548
15:34:36|4.0548
15:34:38|4.0548
15:34:39|4.0548
15:34:40|4.0548
15:34:41|4.0548
15:34:42|4.0548
15:34:43|4.0548
15:34:44|4.0548
15:34:45|4.0548
15:34:46|4.0548
15:34:48|4.0548
15:34:48|4.0548
15:34:50|4.0548
15:34:51|4.0548
15:34:51|4.0571
15:34:52|4.0571
15:34:54|4.0571
15:34:54|4.0571
15:34:55|4.0542
15:34:56|4.057
15:34:58|4.0569
15:34:58|4.0569
15:35:00|4.0569
15:35:00|4.0569
15:35:01|4.0569
15:35:03|4.057
15:35:04|4.0577
15:35:05|4.0601
15:35:06|4.0601
15:35:07|4.0578
15:35:10|4.0585
15:35:11|4.0589
15:35:12|4.0605
15:35:13|4.0571
15:35:14|4.0571
15:35:15|4.0571
15:35:16|4.0571
15:35:17|4.0571
15:35:18|4.0571
15:35:19|4.0571
15:35:20|4.0592
15:35:21|4.0628
15:35:22|4.0625
15:35:23|4.0625
15:35:25|4.0625
15:35:25|4.0594
15:35:26|4.0594
15:35:28|4.0594
15:35:29|4.0594
15:35:30|4.0594
15:35:31|4.0622
15:35:33|4.0622
15:35:33|4.0622
15:35:34|4.0648
15:35:36|4.0648
15:35:36|4.0645
15:35:39|4.0645
15:35:39|4.0626
15:35:41|4.0626
15:35:42|4.0626
15:35:43|4.0626
15:35:44|4.0626
15:35:45|4.0626
15:35:46|4.0639
15:35:47|4.0639
15:35:48|4.0627
15:35:49|4.0633
15:35:50|4.0573
15:35:51|4.0573
15:35:52|4.0573
15:35:53|4.0573
15:35:54|4.0573
15:35:55|4.0573
15:35:56|4.0573
15:35:57|4.0573
15:35:59|4.0573
15:36:00|4.0573
15:36:01|4.0573
15:36:02|4.0583
15:36:02|4.0583
15:36:04|4.0582
15:36:05|4.0582
15:36:06|4.0582
15:36:07|4.0582
15:36:08|4.0582
15:36:09|4.0582
15:36:10|4.0569
15:36:11|4.0524
15:36:13|4.05
15:36:13|4.05
15:36:14|4.05
15:36:15|4.0549
15:36:16|4.0553
15:36:17|4.0553
15:36:18|4.0538
15:36:20|4.0538
15:36:21|4.0577
15:36:21|4.0577
15:36:23|4.0577
15:36:24|4.0577
15:36:25|4.0579
15:36:26|4.0579
15:36:27|4.0579
15:36:27|4.0579
15:36:30|4.0578
15:36:30|4.0578
15:36:31|4.0648
15:36:33|4.0648
15:36:34|4.0598
15:36:35|4.0598
15:36:36|4.0598
15:36:37|4.0598
15:36:39|4.0894
15:36:39|4.0924
15:36:40|4.0899
15:36:42|4.0898
15:36:42|4.0898
15:36:43|4.0916
15:36:44|4.0929
15:36:46|4.09
15:36:46|4.1003
15:36:47|4.0958
15:36:49|4.0946
15:36:50|4.0959
15:36:50|4.0961
15:36:51|4.0975
15:36:52|4.0971
15:36:53|4.0985
15:36:55|4.0985
15:36:55|4.0963
15:36:56|4.0963
15:36:58|4.0926
15:36:59|4.092
15:36:59|4.0862
15:37:00|4.0858
15:37:02|4.0888
15:37:03|4.0888
15:37:04|4.0847
15:37:05|4.0847
15:37:06|4.0836
15:37:07|4.0945
15:37:09|4.0945
15:37:09|4.0918
15:37:10|4.0918
15:37:12|4.0894
15:37:13|4.0884
15:37:14|4.0941
15:37:14|4.0941
15:37:15|4.1
15:37:16|4.0961
15:37:17|4.0961
15:37:19|4.0951
15:37:20|4.095
15:37:20|4.0847
15:37:21|4.0847
15:37:22|4.0847
15:37:23|4.0908
15:37:24|4.0895
15:37:25|4.0835
15:37:27|4.0858
15:37:28|4.0858
15:37:28|4.0858
15:37:29|4.0858
15:37:31|4.0858
15:37:32|4.0858
15:37:33|4.0858
15:37:33|4.0835
15:37:35|4.0835
15:37:35|4.0835
15:37:37|4.0835
15:37:38|4.0835
15:37:39|4.0835
15:37:40|4.0835
15:37:41|4.082
15:37:42|4.082
15:37:44|4.0814
15:37:45|4.0817
15:37:46|4.0817
15:37:46|4.0773
15:37:47|4.0773
15:37:48|4.0766
15:37:50|4.0766
15:37:50|4.0766
15:37:51|4.077
15:37:52|4.077
15:37:53|4.0745
15:37:55|4.08
15:37:55|4.0809
15:37:57|4.0809
15:37:58|4.0809
15:37:58|4.0809
15:38:00|4.0838
15:38:00|4.0838
15:38:02|4.0838
15:38:02|4.0838
15:38:04|4.0851
15:38:04|4.0838
15:38:05|4.0838
15:38:06|4.0838
15:38:07|4.0838
15:38:08|4.0858
15:38:10|4.0858
15:38:11|4.0858
15:38:12|4.0858
15:38:12|4.0858
15:38:14|4.0858
15:38:14|4.0858
15:38:16|4.0858
15:38:17|4.0804
15:38:18|4.0804
15:38:19|4.0804
15:38:19|4.0842
15:38:21|4.0842
15:38:22|4.0842
15:38:22|4.0842
15:38:24|4.085
15:38:24|4.085
15:38:26|4.085
15:38:27|4.0761
15:38:28|4.0824
15:38:29|4.0799
15:38:29|4.0809
15:38:32|4.0759
15:38:33|4.076
15:38:34|4.076
15:38:36|4.076
15:38:36|4.076
15:38:37|4.076
15:38:39|4.076
15:38:40|4.076
15:38:41|4.0776
15:38:42|4.078
15:38:43|4.0792
15:38:43|4.0792
15:38:45|4.0792
15:38:46|4.0788
15:38:47|4.078
15:38:49|4.078
15:38:50|4.0794
15:38:51|4.0792
15:38:52|4.0787
15:38:53|4.0795
15:38:54|4.0885
15:38:56|4.0858
15:38:56|4.0858
15:38:58|4.0858
15:38:59|4.0864
15:39:00|4.0864
15:39:01|4.0864
15:39:02|4.0879
15:39:03|4.0879
15:39:04|4.0864
15:39:05|4.0864
15:39:06|4.0864
15:39:07|4.0864
15:39:08|4.0864
15:39:09|4.0864
15:39:10|4.0863
15:39:11|4.0884
15:39:12|4.0884
15:39:13|4.0884
15:39:14|4.0908
15:39:16|4.0864
15:39:17|4.094
15:39:18|4.094
15:39:19|4.0912
15:39:21|4.0915
15:39:21|4.0915
15:39:22|4.0915
15:39:24|4.0869
15:39:24|4.0869
15:39:26|4.0869
15:39:26|4.0864
15:39:28|4.0864
15:39:29|4.0864
15:39:30|4.0872
15:39:31|4.0872
15:39:33|4.0872
15:39:34|4.0872
15:39:35|4.0924
15:39:36|4.0896
15:39:37|4.0896
15:39:38|4.0842
15:39:39|4.0842
15:39:40|4.0842
15:39:41|4.0842
15:39:43|4.0842
15:39:43|4.0842
15:39:45|4.0842
15:39:45|4.0896
15:39:47|4.088
15:39:48|4.088
15:39:49|4.088
15:39:49|4.088
15:39:51|4.0884
15:39:52|4.0884
15:39:53|4.0842
15:39:54|4.0843
15:39:55|4.088
15:39:56|4.088
15:39:57|4.088
15:39:58|4.088
15:39:59|4.0856
15:40:00|4.0856
15:40:01|4.0856
15:40:03|4.0856
15:40:03|4.0839
15:40:04|4.0839
15:40:05|4.0839
15:40:06|4.0839
15:40:08|4.0839
15:40:08|4.0839
15:40:09|4.0839
15:40:10|4.0839
15:40:12|4.0835
15:40:13|4.0835
15:40:13|4.0835
15:40:14|4.0835
15:40:15|4.0835
15:40:16|4.0835
15:40:17|4.0835
15:40:18|4.0835
15:40:20|4.0833
15:40:21|4.0833
15:40:22|4.0833
15:40:22|4.08
15:40:24|4.0808
15:40:25|4.0804
15:40:25|4.0804
15:40:27|4.0804
15:40:28|4.0804
15:40:29|4.0804
15:40:30|4.0804
15:40:31|4.0804
15:40:33|4.0804
15:40:34|4.0804
15:40:34|4.0808
15:40:36|4.0808
15:40:37|4.0808
15:40:38|4.0808
15:40:39|4.0812
15:40:40|4.0812
15:40:41|4.0812
15:40:42|4.0905
15:40:43|4.0905
15:40:44|4.0905
15:40:45|4.0905
15:40:46|4.0905
15:40:47|4.0905
15:40:49|4.0877
15:40:50|4.0877
15:40:51|4.0894
15:40:51|4.0894
15:40:52|4.0872
15:40:53|4.0872
15:40:55|4.0864
15:40:55|4.0864
15:40:57|4.0864
15:40:58|4.0837
15:40:59|4.0837
15:41:00|4.0837
15:41:01|4.0837
15:41:02|4.0837
15:41:03|4.0837
15:41:04|4.0837
15:41:05|4.0837
15:41:06|4.0837
15:41:08|4.0837
15:41:08|4.0837
15:41:09|4.0837
15:41:10|4.0865
15:41:11|4.0865
15:41:13|4.0865
15:41:14|4.0865
15:41:15|4.0865
15:41:16|4.0865
15:41:17|4.0865
15:41:18|4.0921
15:41:20|4.0921
15:41:20|4.0921
15:41:21|4.092
15:41:22|4.0885
15:41:24|4.0885
15:41:24|4.0885
15:41:25|4.0885
15:41:26|4.0885
15:41:27|4.0885
15:41:29|4.0885
15:41:29|4.0885
15:41:30|4.0885
15:41:31|4.0885
15:41:32|4.0885
15:41:33|4.0885
15:41:35|4.0885
15:41:35|4.0885
15:41:37|4.088
15:41:38|4.0861
15:41:39|4.0861
15:41:41|4.0861
15:41:42|4.0865
15:41:43|4.0865
15:41:44|4.0865
15:41:45|4.0873
15:41:46|4.0873
15:41:47|4.0873
15:41:48|4.0873
15:41:49|4.0873
15:41:50|4.0873
15:41:52|4.0869
15:41:52|4.0869
15:41:53|4.0869
15:41:54|4.0869
15:41:55|4.0869
15:41:57|4.0873
15:41:58|4.0873
15:41:59|4.0873
15:42:00|4.0835
15:42:00|4.0835
15:42:02|4.0835
15:42:03|4.0861
15:42:03|4.0861
15:42:05|4.0861
15:42:06|4.0869
15:42:06|4.0869
15:42:08|4.0869
15:42:09|4.0941
15:42:10|4.08
15:42:11|4.08
15:42:12|4.0873
15:42:13|4.0873
15:42:14|4.0873
15:42:15|4.0873
15:42:16|4.0856
15:42:17|4.0856
15:42:18|4.0856
15:42:19|4.0856
15:42:20|4.0807
15:42:21|4.0807
15:42:26|4.0807
15:42:26|4.0824
15:42:27|4.0824
15:42:28|4.0824
15:42:30|4.0824
15:42:30|4.0824
15:42:31|4.0824
15:42:33|4.0824
15:42:34|4.0824
15:42:35|4.0824
15:42:36|4.0761
15:42:37|4.0761
15:42:38|4.0825
15:42:39|4.0789
15:42:40|4.0789
15:42:42|4.0789
15:42:43|4.0793
15:42:43|4.0791
15:42:45|4.0791
15:42:46|4.0791
15:42:47|4.0792
15:42:47|4.0792
15:42:48|4.0792
15:42:49|4.0792
15:42:50|4.0797
15:42:51|4.0797
15:42:53|4.0797
15:42:54|4.0797
15:42:57|4.0796
15:42:58|4.0784
15:42:59|4.0787
15:42:59|4.077
15:43:01|4.077
15:43:02|4.077
15:43:03|4.077
15:43:04|4.0787
15:43:04|4.0787
15:43:06|4.0787
15:43:07|4.0787
15:43:08|4.0787
15:43:09|4.0787
15:43:09|4.0787
15:43:11|4.0787
15:43:11|4.0787
15:43:13|4.0787
15:43:14|4.0787
15:43:15|4.0787
15:43:16|4.0746
15:43:17|4.0766
15:43:18|4.0766
15:43:19|4.0797
15:43:20|4.0797
15:43:22|4.0797
15:43:22|4.0797
15:43:24|4.0797
15:43:24|4.0797
15:43:25|4.0797
15:43:27|4.0797
15:43:27|4.081
15:43:29|4.0761
15:43:30|4.0761
15:43:31|4.0778
15:43:31|4.0778
15:43:33|4.081
15:43:34|4.081
15:43:36|4.0815
15:43:37|4.0815
15:43:38|4.0815
15:43:39|4.0815
15:43:40|4.0815
15:43:41|4.081
15:43:42|4.0815
15:43:43|4.0826
15:43:44|4.0826
15:43:45|4.0826
15:43:46|4.0826
15:43:47|4.0826
15:43:48|4.0862
15:43:49|4.0862
15:43:50|4.0862
15:43:51|4.0862
15:43:52|4.0862
15:43:54|4.0862
15:43:55|4.0862
15:43:55|4.0862
15:43:56|4.0862
15:43:57|4.081
15:43:58|4.081
15:44:00|4.081
15:44:01|4.0873
15:44:01|4.0898
15:44:02|4.0898
15:44:03|4.0897
15:44:04|4.0897
15:44:05|4.0897
15:44:07|4.0897
15:44:07|4.0897
15:44:09|4.0897
15:44:10|4.0897
15:44:11|4.0897
15:44:12|4.0851
15:44:13|4.0851
15:44:14|4.0851
15:44:16|4.0851
15:44:16|4.0851
15:44:18|4.0851
15:44:18|4.0851
15:44:19|4.0851
15:44:20|4.0851
15:44:22|4.0851
15:44:22|4.0851
15:44:23|4.0851
15:44:25|4.0851
15:44:25|4.0851
15:44:26|4.0851
15:44:27|4.0851
15:44:29|4.0851
15:44:29|4.0851
15:44:31|4.0851
15:44:31|4.0867
15:44:33|4.0867
15:44:33|4.0867
15:44:34|4.081
15:44:36|4.081
15:44:40|4.0871
15:44:40|4.0871
15:44:42|4.0871
15:44:42|4.0842
15:44:44|4.0842
15:44:44|4.0842
15:44:46|4.0842
15:44:46|4.0842
15:44:47|4.0842
15:44:48|4.0842
15:44:50|4.0842
15:44:51|4.0842
15:44:52|4.0842
15:44:53|4.0842
15:44:54|4.0842
15:44:55|4.0842
15:44:57|4.0842
15:44:57|4.0842
15:44:58|4.0792
15:44:59|4.0788
15:45:01|4.0788
15:45:01|4.0788
15:45:02|4.0785
15:45:03|4.0788
15:45:04|4.0788
15:45:06|4.0788
15:45:06|4.0788
15:45:08|4.0784
15:45:08|4.0784
15:45:09|4.0784
15:45:11|4.0784
15:45:12|4.0784
15:45:12|4.0784
15:45:16|4.0784
15:45:17|4.0784
15:45:17|4.0806
15:45:18|4.0806
15:45:21|4.0784
15:45:21|4.0784
15:45:22|4.0784
15:45:23|4.0784
15:45:24|4.0784
15:45:25|4.0784
15:45:27|4.0784
15:45:27|4.0784
15:45:28|4.0776
15:45:29|4.0773
15:45:30|4.0773
15:45:32|4.0729
15:45:32|4.0758
15:45:34|4.0758
15:45:35|4.0758
15:45:35|4.0758
15:45:41|4.0783
15:45:43|4.074
15:45:44|4.0731
15:45:45|4.0743
15:45:45|4.0743
15:45:47|4.0743
15:45:47|4.0743
15:45:48|4.0747
15:45:50|4.0747
15:45:50|4.0732
15:45:52|4.0712
15:45:53|4.0719
15:45:54|4.0745
15:45:55|4.0736
15:45:56|4.0736
15:45:58|4.0736
15:45:59|4.0737
15:45:59|4.0737
15:46:01|4.0737
15:46:01|4.0737
15:46:03|4.0737
15:46:04|4.0763
15:46:05|4.0749
15:46:06|4.0783
15:46:07|4.0783
15:46:08|4.0783
15:46:15|4.0783
15:46:16|4.0784
15:46:16|4.0784
15:46:17|4.0784
15:46:18|4.0784
15:46:20|4.075
15:46:21|4.075
15:46:21|4.075
15:46:22|4.075
15:46:23|4.075
15:46:24|4.075
15:46:27|4.075
15:46:27|4.0775
15:46:28|4.0775
15:46:29|4.075
15:46:30|4.075
15:46:31|4.075
15:46:32|4.075
15:46:33|4.0784
15:46:34|4.0784
15:46:35|4.0784
15:46:37|4.0784
15:46:38|4.0784
15:46:39|4.0784
15:46:40|4.0784
15:46:41|4.0784
15:46:42|4.0784
15:46:43|4.0784
15:46:43|4.0784
15:46:46|4.0783
15:46:47|4.0783
15:46:48|4.0783
15:46:49|4.0783
15:46:50|4.0783
15:46:50|4.0783
15:46:52|4.0775
15:46:53|4.0775
15:46:54|4.0783
15:46:55|4.0783
15:46:57|4.0783
15:46:58|4.0783
15:46:59|4.0783
15:47:00|4.0775
15:47:01|4.0775
15:47:03|4.0775
15:47:04|4.0775
15:47:04|4.0775
15:47:05|4.0775
15:47:06|4.0775
15:47:07|4.0775
15:47:08|4.0775
15:47:09|4.0775
15:47:10|4.0775
15:47:11|4.0775
15:47:12|4.0775
15:47:14|4.0782
15:47:14|4.0782
15:47:16|4.0782
15:47:16|4.0782
15:47:18|4.0782
15:47:20|4.0782
15:47:20|4.0782
15:47:21|4.0782
15:47:23|4.0782
15:47:23|4.0782
15:47:25|4.0782
15:47:25|4.0722
15:47:26|4.0723
15:47:27|4.0727
15:47:28|4.0727
15:47:30|4.0727
15:47:31|4.0726
15:47:31|4.0727
15:47:33|4.0727
15:47:34|4.0727
15:47:34|4.0727
15:47:36|4.0727
15:47:37|4.0731
15:47:38|4.0731
15:47:39|4.0731
15:47:40|4.0731
15:47:41|4.0731
15:47:42|4.0731
15:47:43|4.0731
15:47:43|4.0731
15:47:45|4.0731
15:47:47|4.0731
15:47:48|4.0731
15:47:49|4.07
15:47:49|4.07
15:47:51|4.07
15:47:52|4.07
15:47:53|4.07
15:47:54|4.07
15:47:55|4.07
15:47:55|4.07
15:47:57|4.07
15:47:58|4.07
15:47:59|4.07
15:48:01|4.07
15:48:01|4.0725
15:48:02|4.07
15:48:04|4.07
15:48:05|4.07
15:48:05|4.07
15:48:07|4.0715
15:48:08|4.0715
15:48:09|4.0715
15:48:10|4.0715
15:48:11|4.0715
15:48:12|4.0715
15:48:13|4.0715
15:48:14|4.0715
15:48:15|4.07
15:48:16|4.07
15:48:17|4.07
15:48:18|4.0713
15:48:20|4.0713
15:48:20|4.0713
15:48:21|4.0719
15:48:23|4.0719
15:48:23|4.0719
15:48:25|4.0719
15:48:26|4.1076
15:48:26|4.101
15:48:27|4.101
15:48:28|4.1037
15:48:30|4.0946
15:48:30|4.0986
15:48:31|4.0986
15:48:32|4.0986
15:48:33|4.1016
15:48:34|4.1016
15:48:36|4.1066
15:48:37|4.1039
15:48:37|4.1041
15:48:38|4.1039
15:48:40|4.1061
15:48:41|4.1061
15:48:42|4.0987
15:48:43|4.0986
15:48:44|4.1017
15:48:45|4.1029
15:48:47|4.1038
15:48:47|4.1039
15:48:48|4.1039
15:48:49|4.1039
15:48:50|4.1038
15:48:52|4.1038
15:48:54|4.1081
15:48:55|4.104
15:48:55|4.1091
15:48:57|4.1082
15:48:58|4.1082
15:48:59|4.1082
15:49:00|4.1082
15:49:01|4.1071
15:49:02|4.1071
15:49:03|4.1071
15:49:04|4.1071
15:49:05|4.1101
15:49:06|4.1088
15:49:07|4.1088
15:49:08|4.1088
15:49:09|4.1101
15:49:11|4.1082
15:49:11|4.1023
15:49:12|4.1023
15:49:14|4.1007
15:49:14|4.106
15:49:15|4.106
15:49:17|4.106
15:49:17|4.106
15:49:18|4.106
15:49:19|4.106
15:49:20|4.106
15:49:21|4.106
15:49:22|4.1007
15:49:24|4.1007
15:49:24|4.1041
15:49:25|4.1006
15:49:27|4.1006
15:49:27|4.1006
15:49:29|4.1
15:49:30|4.1
15:49:31|4.1
15:49:31|4.1007
15:49:33|4.1
15:49:34|4.1026
15:49:34|4.1026
15:49:35|4.0926
15:49:36|4.0926
15:49:38|4.093
15:49:38|4.093
15:49:40|4.0921
15:49:42|4.0945
15:49:43|4.0945
15:49:44|4.0945
15:49:44|4.0917
15:49:46|4.093
15:49:46|4.093
15:49:48|4.093
15:49:49|4.093
15:49:50|4.093
15:49:51|4.0948
15:49:53|4.0921
15:49:54|4.0921
15:49:55|4.0921
15:49:56|4.0936
15:49:57|4.0936
15:49:58|4.0936
15:49:59|4.0936
15:49:59|4.0936
15:50:01|4.0936
15:50:02|4.0936
15:50:03|4.0936
15:50:03|4.0934
15:50:05|4.0899
15:50:06|4.0949
15:50:08|4.0949
15:50:08|4.0949
15:50:09|4.0949
15:50:10|4.0949
15:50:12|4.0949
15:50:13|4.0949
15:50:14|4.0933
15:50:15|4.0946
15:50:16|4.0934
15:50:17|4.0934
15:50:18|4.0934
15:50:19|4.0934
15:50:21|4.0939
15:50:21|4.0939
15:50:22|4.0939
15:50:24|4.0939
15:50:25|4.0942
15:50:25|4.0942
15:50:26|4.0994
15:50:27|4.0982
15:50:28|4.0955
15:50:30|4.0985
15:50:30|4.0985
15:50:31|4.0986
15:50:33|4.0986
15:50:33|4.1
15:50:34|4.1014
15:50:35|4.103
15:50:36|4.103
15:50:37|4.103
15:50:38|4.108
15:50:39|4.1053
15:50:41|4.1053
15:50:42|4.1053
15:50:44|4.1053
15:50:44|4.1053
15:50:46|4.1053
15:50:47|4.1054
15:50:48|4.1054
15:50:49|4.1053
15:50:50|4.1072
15:50:51|4.1014
15:50:52|4.1014
15:50:53|4.1014
15:50:54|4.1014
15:50:55|4.1014
15:50:56|4.1014
15:50:57|4.1014
15:50:58|4.1014
15:50:59|4.1014
15:51:00|4.1016
15:51:01|4.1096
15:51:02|4.1096
15:51:04|4.1096
15:51:04|4.1096
15:51:05|4.1096
15:51:06|4.1096
15:51:07|4.1063
15:51:08|4.1063
15:51:09|4.1177
15:51:10|4.1137
15:51:11|4.1137
15:51:12|4.1098
15:51:13|4.1098
15:51:15|4.115
15:51:16|4.115
15:51:17|4.1122
15:51:18|4.1143
15:51:19|4.1143
15:51:20|4.1128
15:51:23|4.1112
15:51:23|4.1097
15:51:25|4.1097
15:51:25|4.1085
15:51:27|4.1115
15:51:29|4.1115
15:51:30|4.1115
15:51:31|4.1115
15:51:32|4.1085
15:51:32|4.1085
15:51:34|4.1085
15:51:34|4.1085
15:51:36|4.1085
15:51:36|4.1069
15:51:37|4.1069
15:51:39|4.1085
15:51:40|4.1033
15:51:41|4.1033
15:51:42|4.1033
15:51:43|4.1052
15:51:44|4.1052
15:51:45|4.1052
15:51:47|4.1052
15:51:47|4.1052
15:51:49|4.1059
15:51:51|4.1059
15:51:52|4.1015
15:51:52|4.1
15:51:53|4.1002
15:51:55|4.1002
15:51:55|4.1002
15:51:56|4.1002
15:51:58|4.1
15:51:59|4.0994
15:52:00|4.0989
15:52:01|4.0989
15:52:02|4.0989
15:52:03|4.0989
15:52:05|4.0952
15:52:06|4.097
15:52:07|4.097
15:52:08|4.097
15:52:10|4.097
15:52:11|4.0989
15:52:11|4.0989
15:52:13|4.0989
15:52:13|4.0997
15:52:14|4.0997
15:52:15|4.0997
15:52:17|4.0997
15:52:17|4.0997
15:52:18|4.0997
15:52:20|4.0994
15:52:21|4.0994
15:52:21|4.0994
15:52:22|4.0996
15:52:23|4.0996
15:52:25|4.0928
15:52:26|4.0944
15:52:26|4.0944
15:52:28|4.0944
15:52:28|4.0963
15:52:29|4.0963
15:52:31|4.0946
15:52:31|4.0946
15:52:33|4.0946
15:52:33|4.0946
15:52:35|4.0964
15:52:35|4.0964
15:52:36|4.0946
15:52:37|4.0946
15:52:39|4.0964
15:52:40|4.0964
15:52:41|4.0964
15:52:42|4.1003
15:52:43|4.1003
15:52:44|4.1003
15:52:46|4.1003
15:52:47|4.0999
15:52:48|4.0999
15:52:50|4.0999
15:52:51|4.0999
15:52:52|4.0999
15:52:53|4.0999
15:52:53|4.0999
15:52:54|4.0999
15:52:56|4.0999
15:52:57|4.0999
15:52:58|4.0999
15:52:59|4.0999
15:53:00|4.0999
15:53:03|4.0999
15:53:04|4.0909
15:53:05|4.0935
15:53:06|4.0935
15:53:06|4.0935
15:53:08|4.096
15:53:08|4.0932
15:53:10|4.0933
15:53:11|4.0933
15:53:12|4.0933
15:53:12|4.0842
15:53:13|4.0842
15:53:15|4.084
15:53:16|4.0875
15:53:17|4.0887
15:53:18|4.0887
15:53:19|4.0887
15:53:20|4.0874
15:53:21|4.0874
15:53:22|4.0874
15:53:23|4.0874
15:53:24|4.0874
15:53:25|4.0903
15:53:26|4.0903
15:53:27|4.0903
15:53:28|4.0903
15:53:29|4.0903
15:53:30|4.0903
15:53:32|4.0903
15:53:32|4.0903
15:53:33|4.0839
15:53:34|4.0823
15:53:36|4.085
15:53:37|4.0866
15:53:38|4.0866
15:53:39|4.0866
15:53:39|4.0879
15:53:41|4.0879
15:53:41|4.0879
15:53:43|4.0886
15:53:44|4.0886
15:53:46|4.0883
15:53:47|4.0883
15:53:48|4.0887
15:53:49|4.0925
15:53:50|4.0925
15:53:51|4.091
15:53:52|4.0945
15:53:53|4.0945
15:53:55|4.0945
15:53:56|4.0945
15:53:56|4.0882
15:53:58|4.0882
15:53:58|4.0882
15:53:59|4.085
15:54:01|4.085
15:54:01|4.085
15:54:02|4.085
15:54:03|4.085
15:54:05|4.0871
15:54:06|4.0871
15:54:07|4.089
15:54:08|4.089
15:54:09|4.089
15:54:10|4.089
15:54:12|4.089
15:54:12|4.0895
15:54:13|4.0895
15:54:14|4.0864
15:54:15|4.0864
15:54:17|4.0864
15:54:18|4.0864
15:54:19|4.0864
15:54:20|4.0864
15:54:21|4.0864
15:54:23|4.0902
15:54:24|4.0902
15:54:25|4.0902
15:54:26|4.0914
15:54:27|4.0914
15:54:27|4.0914
15:54:28|4.0914
15:54:29|4.0892
15:54:30|4.0892
15:54:31|4.0892
15:54:33|4.0892
15:54:33|4.0892
15:54:35|4.0914
15:54:35|4.0914
15:54:37|4.0914
15:54:44|4.0913
15:54:45|4.0902
15:54:46|4.0902
15:54:48|4.0862
15:54:49|4.0862
15:54:50|4.0862
15:54:51|4.0862
15:54:52|4.0862
15:54:53|4.0862
15:54:54|4.0862
15:54:55|4.0862
15:54:56|4.0862
15:54:57|4.0866
15:54:58|4.0852
15:54:59|4.0852
15:55:00|4.0862
15:55:01|4.0867
15:55:02|4.0867
15:55:03|4.0867
15:55:04|4.0867
15:55:06|4.0867
15:55:06|4.0866
15:55:07|4.0866
15:55:09|4.0866
15:55:09|4.0914
15:55:11|4.0914
15:55:11|4.0914
15:55:12|4.0874
15:55:14|4.085
15:55:14|4.085
15:55:15|4.085
15:55:16|4.085
15:55:18|4.085
15:55:18|4.085
15:55:19|4.0917
15:55:20|4.0917
15:55:21|4.0886
15:55:23|4.0886
15:55:23|4.0963
15:55:24|4.0963
15:55:25|4.09
15:55:26|4.09
15:55:27|4.09
15:55:28|4.09
15:55:29|4.0885
15:55:31|4.0885
15:55:31|4.0885
15:55:33|4.0885
15:55:33|4.0885
15:55:34|4.0912
15:55:35|4.0912
15:55:36|4.0912
15:55:37|4.0912
15:55:38|4.0912
15:55:39|4.0912
15:55:40|4.0903
15:55:42|4.0903
15:55:42|4.0903
15:55:43|4.0903
15:55:44|4.0903
15:55:45|4.0876
15:55:46|4.0876
15:55:47|4.0876
15:55:49|4.0876
15:55:50|4.0909
15:55:51|4.0909
15:55:52|4.0909
15:55:52|4.0909
15:55:54|4.0909
15:55:54|4.0909
15:55:56|4.0909
15:55:57|4.0856
15:55:57|4.0856
15:55:59|4.0903
15:55:59|4.0903
15:56:00|4.0879
15:56:01|4.0885
15:56:03|4.0885
15:56:04|4.085
15:56:04|4.085
15:56:06|4.085
15:56:07|4.085
15:56:08|4.0886
15:56:09|4.0886
15:56:10|4.0886
15:56:11|4.0886
15:56:12|4.0886
15:56:13|4.0884
15:56:13|4.0884
15:56:14|4.0884
15:56:16|4.0884
15:56:17|4.0884
15:56:18|4.0884
15:56:19|4.0884
15:56:19|4.0884
15:56:21|4.0884
15:56:22|4.0807
15:56:23|4.0807
15:56:24|4.0807
15:56:25|4.0807
15:56:26|4.0807
15:56:27|4.0807
15:56:28|4.0807
15:56:29|4.0807
15:56:31|4.0807
15:56:32|4.0807
15:56:32|4.0807
15:56:33|4.0807
15:56:34|4.0807
15:56:35|4.0807
15:56:37|4.0819
15:56:37|4.0837
15:56:38|4.0837
15:56:39|4.0837
15:56:40|4.0837
15:56:41|4.0837
15:56:42|4.0837
15:56:43|4.0845
15:56:44|4.0838
15:56:45|4.0838
15:56:47|4.0838
15:56:48|4.0838
15:56:50|4.0841
15:56:51|4.0838
15:56:51|4.0856
15:56:53|4.0856
15:56:54|4.0869
15:56:54|4.0869
15:56:55|4.0869
15:56:57|4.0864
15:56:58|4.0864
15:56:59|4.0838
15:57:00|4.0873
15:57:01|4.0873
15:57:03|4.0873
15:57:03|4.0873
15:57:04|4.0873
15:57:05|4.0873
15:57:07|4.0873
15:57:08|4.0877
15:57:09|4.0909
15:57:10|4.0909
15:57:11|4.0909
15:57:12|4.0909
15:57:13|4.0909
15:57:14|4.0909
15:57:15|4.0909
15:57:16|4.0953
15:57:17|4.0953
15:57:18|4.0953
15:57:19|4.0909
15:57:20|4.0929
15:57:21|4.0929
15:57:22|4.0929
15:57:24|4.0929
15:57:24|4.0933
15:57:26|4.0933
15:57:26|4.0933
15:57:28|4.0933
15:57:29|4.0933
15:57:30|4.0945
15:57:31|4.0945
15:57:32|4.1021
15:57:33|4.1021
15:57:34|4.1021
15:57:35|4.0958
15:57:36|4.0982
15:57:37|4.0982
15:57:38|4.0982
15:57:39|4.0982
15:57:40|4.0982
15:57:41|4.0982
15:57:42|4.0952
15:57:44|4.0952
15:57:46|4.0952
15:57:46|4.0929
15:57:47|4.0933
15:57:49|4.0933
15:57:51|4.0941
15:57:52|4.0953
15:57:52|4.0953
15:57:54|4.0953
15:57:54|4.0964
15:57:56|4.0965
15:57:56|4.0954
15:57:58|4.0954
15:57:59|4.0954
15:58:00|4.0954
15:58:01|4.0954
15:58:02|4.0954
15:58:02|4.0966
15:58:04|4.0966
15:58:06|4.0966
15:58:06|4.0966
15:58:07|4.0931
15:58:09|4.0931
15:58:10|4.0931
15:58:11|4.0931
15:58:12|4.0931
15:58:13|4.0931
15:58:14|4.0931
15:58:15|4.0931
15:58:16|4.0931
15:58:20|4.0931
15:58:20|4.0963
15:58:21|4.0954
15:58:23|4.0965
15:58:24|4.0997
15:58:25|4.0997
15:58:25|4.0997
15:58:26|4.0997
15:58:27|4.0997
15:58:28|4.0997
15:58:29|4.0997
15:58:31|4.0966
15:58:31|4.0989
15:58:33|4.0989
15:58:33|4.0989
15:58:34|4.1005
15:58:36|4.1033
15:58:37|4.1037
15:58:37|4.1037
15:58:39|4.1037
15:58:39|4.1037
15:58:40|4.1037
15:58:41|4.1037
15:58:43|4.1037
15:58:43|4.1037
15:58:44|4.1037
15:58:46|4.1037
15:58:47|4.1008
15:58:47|4.1017
15:58:49|4.1017
15:58:50|4.1017
15:58:51|4.1032
15:58:53|4.1032
15:58:53|4.1032
15:58:55|4.1032
15:58:56|4.1042
15:58:57|4.1042
15:58:58|4.1042
15:58:59|4.1042
15:59:00|4.0959
15:59:01|4.0959
15:59:02|4.0959
15:59:04|4.0959
15:59:05|4.0959
15:59:06|4.0959
15:59:07|4.0959
15:59:07|4.0959
15:59:09|4.0959
15:59:10|4.0959
15:59:10|4.0959
15:59:12|4.0959
15:59:13|4.0966
15:59:14|4.0966
15:59:15|4.0966
15:59:16|4.0946
15:59:17|4.0946
15:59:18|4.0957
15:59:19|4.0957
15:59:20|4.0957
15:59:21|4.0957
15:59:22|4.0932
15:59:23|4.0932
15:59:24|4.0932
15:59:25|4.093
15:59:26|4.091
15:59:27|4.091
15:59:28|4.091
15:59:29|4.091
15:59:30|4.0909
15:59:31|4.0909
15:59:32|4.0909
15:59:33|4.0909
15:59:34|4.0886
15:59:36|4.0886
15:59:36|4.0886
15:59:37|4.0886
15:59:38|4.0886
15:59:39|4.0878
15:59:41|4.0878
15:59:41|4.0878
15:59:42|4.0878
15:59:43|4.0878
15:59:44|4.0891
15:59:45|4.0882
15:59:47|4.0882
15:59:47|4.0882
15:59:49|4.0882
15:59:49|4.0882
15:59:51|4.0882
15:59:51|4.0888
15:59:53|4.0892
15:59:54|4.0892
15:59:55|4.0892
15:59:56|4.0892
15:59:57|4.0882
15:59:58|4.0882
15:59:59|4.088
16:00:00|4.0998
16:00:01|4.0998
16:00:02|4.0998
16:00:03|4.0998
16:00:05|4.0998
16:00:05|4.0998
16:00:07|4.0998
16:00:08|4.0983
16:00:09|4.0979
16:00:10|4.0933
16:00:10|4.0933
16:00:11|4.0933
16:00:12|4.0933
16:00:13|4.0933
16:00:15|4.0933
16:00:15|4.0933
16:00:16|4.0933
16:00:17|4.0933
16:00:18|4.0934
16:00:20|4.0951
16:00:21|4.0951
16:00:22|4.0951
16:00:23|4.0931
16:00:24|4.0913
16:00:25|4.0913
16:00:26|4.0856
16:00:27|4.0856
16:00:28|4.0881
16:00:29|4.0881
16:00:30|4.0901
16:00:31|4.0901
16:00:32|4.0901
16:00:33|4.0901
16:00:34|4.0901
16:00:35|4.0901
16:00:36|4.0901
16:00:37|4.0901
16:00:38|4.0901
16:00:39|4.0901
16:00:40|4.0921
16:00:41|4.0882
16:00:42|4.0882
16:00:43|4.0882
16:00:44|4.0882
16:00:45|4.0882
16:00:46|4.0962
16:00:47|4.0927
16:00:48|4.0927
16:00:49|4.0919
16:00:50|4.089
16:00:51|4.089
16:00:53|4.0917
16:00:54|4.0917
16:00:55|4.0917
16:00:55|4.0911
16:00:56|4.0901
16:00:58|4.0901
16:00:59|4.0901
16:01:00|4.0901
16:01:01|4.0882
16:01:02|4.0882
16:01:03|4.0882
16:01:04|4.0882
16:01:05|4.0889
16:01:06|4.0889
16:01:09|4.0897
16:01:09|4.0884
16:01:10|4.0888
16:01:12|4.0882
16:01:12|4.085
16:01:14|4.0874
16:01:15|4.0892
16:01:15|4.0892
16:01:16|4.0892
16:01:17|4.0892
16:01:18|4.0892
16:01:19|4.0868
16:01:20|4.0882
16:01:21|4.0881
16:01:22|4.0881
16:01:23|4.086
16:01:24|4.0856
16:01:25|4.0863
16:01:26|4.0863
16:01:27|4.0863
16:01:28|4.0863
16:01:30|4.0863
16:01:30|4.0863
16:01:31|4.0863
16:01:32|4.0863
16:01:33|4.0832
16:01:35|4.0832
16:01:36|4.0828
16:01:37|4.0828
16:01:38|4.0854
16:01:39|4.0854
16:01:40|4.0854
16:01:41|4.0863
16:01:42|4.0863
16:01:43|4.0863
16:01:44|4.0854
16:01:45|4.0896
16:01:47|4.0923
16:01:47|4.0923
16:01:48|4.0923
16:01:49|4.0923
16:01:51|4.0923
16:01:51|4.0923
16:01:52|4.0923
16:01:54|4.0923
16:01:54|4.0923
16:01:56|4.0912
16:01:57|4.0912
16:01:58|4.0911
16:01:59|4.091
16:02:00|4.091
16:02:02|4.091
16:02:03|4.0845
16:02:04|4.0853
16:02:05|4.0853
16:02:05|4.0853
16:02:07|4.0853
16:02:08|4.0853
16:02:09|4.0853
16:02:09|4.0853
16:02:11|4.0853
16:02:12|4.0853
16:02:12|4.0853
16:02:14|4.0854
16:02:14|4.086
16:02:16|4.086
16:02:16|4.0861
16:02:17|4.0861
16:02:19|4.0861
16:02:20|4.0861
16:02:20|4.0861
16:02:22|4.0861
16:02:23|4.0861
16:02:23|4.0911
16:02:24|4.0911
16:02:26|4.0911
16:02:27|4.0864
16:02:27|4.0864
16:02:29|4.0864
16:02:30|4.0864
16:02:31|4.0864
16:02:32|4.0872
16:02:32|4.0872
16:02:34|4.0872
16:02:35|4.0872
16:02:36|4.0892
16:02:37|4.0872
16:02:38|4.0872
16:02:39|4.0872
16:02:40|4.0872
16:02:41|4.0872
16:02:42|4.0888
16:02:43|4.0888
16:02:44|4.0896
16:02:45|4.0929
16:02:47|4.0929
16:02:47|4.0929
16:02:48|4.0929
16:02:49|4.093
16:02:50|4.0883
16:02:51|4.0883
16:02:52|4.0883
16:02:53|4.0883
16:02:55|4.0883
16:02:55|4.0883
16:02:56|4.0946
16:02:58|4.0946
16:02:58|4.0946
16:02:59|4.0946
16:03:01|4.0946
16:03:01|4.0946
16:03:03|4.0946
16:03:04|4.0958
16:03:04|4.0958
16:03:06|4.0958
16:03:07|4.0958
16:03:08|4.0958
16:03:09|4.0958
16:03:10|4.0918
16:03:11|4.0917
16:03:12|4.0931
16:03:13|4.0931
16:03:14|4.0931
16:03:15|4.0931
16:03:16|4.0931
16:03:17|4.0931
16:03:18|4.0931
16:03:19|4.0931
16:03:20|4.0931
16:03:21|4.0931
16:03:22|4.093
16:03:23|4.0883
16:03:25|4.0883
16:03:26|4.0948
16:03:27|4.0948
16:03:28|4.0891
16:03:29|4.0891
16:03:30|4.0891
16:03:31|4.0891
16:03:31|4.093
16:03:33|4.093
16:03:34|4.0938
16:03:35|4.0938
16:03:36|4.0942
16:03:36|4.0942
16:03:37|4.0942
16:03:40|4.0942
16:03:41|4.0931
16:03:42|4.0931
16:03:43|4.0931
16:03:44|4.0931
16:03:45|4.093
16:03:46|4.093
16:03:47|4.093
16:03:48|4.093
16:03:49|4.093
16:03:50|4.0931
16:03:51|4.0931
16:03:52|4.0931
16:03:53|4.0931
16:03:54|4.0931
16:03:57|4.0931
16:03:57|4.0931
16:03:59|4.0904
16:03:59|4.0904
16:04:02|4.0904
16:04:03|4.0904
16:04:03|4.0904
16:04:04|4.0868
16:04:05|4.0868
16:04:06|4.0874
16:04:08|4.0874
16:04:08|4.0853
16:04:09|4.0853
16:04:11|4.0886
16:04:12|4.0886
16:04:13|4.0843
16:04:14|4.0843
16:04:15|4.0843
16:04:16|4.0843
16:04:17|4.0839
16:04:18|4.0839
16:04:19|4.0839
16:04:20|4.0839
16:04:21|4.0839
16:04:22|4.0839
16:04:23|4.0839
16:04:24|4.0858
16:04:25|4.0858
16:04:26|4.0858
16:04:27|4.0858
16:04:28|4.0863
16:04:29|4.0863
16:04:30|4.0863
16:04:31|4.0915
16:04:32|4.0915
16:04:33|4.0873
16:04:34|4.086
16:04:35|4.0906
16:04:36|4.0906
16:04:37|4.0906
16:04:38|4.0906
16:04:39|4.0906
16:04:40|4.0906
16:04:41|4.0906
16:04:42|4.0855
16:04:43|4.0857
16:04:44|4.0857
16:04:45|4.0857
16:04:46|4.0857
16:04:48|4.0857
16:04:48|4.0857
16:04:49|4.0857
16:04:50|4.0857
16:04:51|4.0857
16:04:53|4.0857
16:04:53|4.0857
16:04:55|4.0857
16:04:56|4.0857
16:04:58|4.0857
16:04:59|4.0856
16:05:00|4.0858
16:05:01|4.084
16:05:02|4.084
16:05:05|4.0857
16:05:06|4.0857
16:05:07|4.0841
16:05:08|4.0841
16:05:09|4.0841
16:05:10|4.0841
16:05:11|4.084
16:05:12|4.084
16:05:13|4.084
16:05:14|4.084
16:05:16|4.084
16:05:17|4.084
16:05:17|4.084
16:05:18|4.084
16:05:19|4.084
16:05:20|4.084
16:05:22|4.084
16:05:23|4.084
16:05:23|4.084
16:05:24|4.084
16:05:26|4.084
16:05:27|4.084
16:05:28|4.084
16:05:29|4.08
16:05:30|4.08
16:05:31|4.0841
16:05:32|4.0841
16:05:33|4.0841
16:05:34|4.0841
16:05:35|4.0841
16:05:36|4.0841
16:05:37|4.0841
16:05:38|4.0841
16:05:39|4.0913
16:05:40|4.0913
16:05:41|4.094
16:05:42|4.0976
16:05:43|4.0976
16:05:44|4.0993
16:05:45|4.0984
16:05:46|4.0984
16:05:47|4.0984
16:05:48|4.0984
16:05:49|4.0984
16:05:50|4.0984
16:05:51|4.0993
16:05:52|4.0993
16:05:53|4.0984
16:05:54|4.0984
16:05:55|4.0987
16:05:56|4.0987
16:05:58|4.1003
16:05:59|4.1003
16:06:00|4.1003
16:06:01|4.0963
16:06:02|4.0963
16:06:03|4.1003
16:06:03|4.1022
16:06:05|4.1022
16:06:06|4.1022
16:06:07|4.1022
16:06:07|4.1022
16:06:09|4.1022
16:06:10|4.0968
16:06:11|4.0968
16:06:12|4.0968
16:06:13|4.0968
16:06:13|4.0968
16:06:15|4.0968
16:06:16|4.0947
16:06:17|4.0947
16:06:18|4.0947
16:06:18|4.0947
16:06:19|4.0964
16:06:21|4.0964
16:06:22|4.1005
16:06:22|4.0965
16:06:24|4.0965
16:06:25|4.0994
16:06:26|4.0986
16:06:27|4.0986
16:06:28|4.0991
16:06:29|4.0991
16:06:30|4.0991
16:06:32|4.0991
16:06:32|4.0991
16:06:33|4.0991
16:06:34|4.0991
16:06:35|4.1027
16:06:36|4.1026
16:06:37|4.1026
16:06:39|4.1026
16:06:39|4.1118
16:06:41|4.1147
16:06:42|4.1134
16:06:42|4.1137
16:06:44|4.1143
16:06:45|4.1161
16:06:46|4.115
16:06:46|4.115
16:06:47|4.115
16:06:48|4.115
16:06:50|4.1161
16:06:50|4.1138
16:06:51|4.1138
16:06:53|4.1138
16:06:54|4.1138
16:06:54|4.1108
16:06:55|4.1112
16:06:57|4.1117
16:06:57|4.1115
16:06:59|4.1094
16:07:00|4.111
16:07:02|4.111
16:07:03|4.111
16:07:04|4.111
16:07:05|4.109
16:07:06|4.109
16:07:06|4.1114
16:07:07|4.1114
16:07:09|4.1114
16:07:10|4.1114
16:07:11|4.1114
16:07:12|4.1114
16:07:13|4.1085
16:07:14|4.1085
16:07:15|4.1084
16:07:16|4.1084
16:07:17|4.0994
16:07:19|4.0992
16:07:19|4.0994
16:07:20|4.0994
16:07:21|4.0987
16:07:23|4.0992
16:07:24|4.0975
16:07:24|4.0956
16:07:26|4.0968
16:07:26|4.0968
16:07:27|4.0968
16:07:28|4.0968
16:07:29|4.0968
16:07:30|4.0968
16:07:31|4.0968
16:07:32|4.0968
16:07:34|4.0995
16:07:35|4.0995
16:07:36|4.1006
16:07:37|4.1006
16:07:38|4.1006
16:07:39|4.1006
16:07:40|4.1006
16:07:41|4.0996
16:07:42|4.0996
16:07:43|4.0982
16:07:44|4.0982
16:07:45|4.0982
16:07:49|4.0999
16:07:50|4.1
16:07:51|4.1
16:07:52|4.1
16:07:52|4.0949
16:07:53|4.0963
16:07:54|4.0963
16:07:55|4.0963
16:07:56|4.098
16:07:58|4.0967
16:07:59|4.0987
16:08:01|4.0994
16:08:01|4.0994
16:08:03|4.0994
16:08:04|4.0985
16:08:04|4.0985
16:08:05|4.0985
16:08:07|4.1
16:08:08|4.1
16:08:10|4.1
16:08:10|4.1
16:08:12|4.1
16:08:12|4.1
16:08:13|4.1
16:08:15|4.1
16:08:15|4.0974
16:08:17|4.0992
16:08:18|4.0992
16:08:19|4.0992
16:08:20|4.0992
16:08:21|4.0992
16:08:22|4.0963
16:08:23|4.0979
16:08:25|4.0979
16:08:26|4.0979
16:08:27|4.0979
16:08:28|4.0979
16:08:29|4.0979
16:08:30|4.0979
16:08:31|4.0992
16:08:32|4.0992
16:08:33|4.0992
16:08:34|4.0992
16:08:35|4.102
16:08:36|4.102
16:08:37|4.102
16:08:38|4.102
16:08:39|4.102
16:08:40|4.1023
16:08:41|4.1025
16:08:42|4.1025
16:08:43|4.1025
16:08:44|4.1041
16:08:45|4.099
16:08:46|4.099
16:08:47|4.099
16:08:48|4.1032
16:08:49|4.1032
16:08:50|4.1021
16:08:51|4.1052
16:08:52|4.1032
16:08:53|4.1032
16:08:54|4.1032
16:08:55|4.1032
16:08:56|4.1032
16:08:57|4.1031
16:08:58|4.1001
16:08:59|4.1001
16:09:00|4.1001
16:09:02|4.1001
16:09:02|4.1008
16:09:03|4.1028
16:09:05|4.1032
16:09:05|4.1032
16:09:06|4.1052
16:09:08|4.1052
16:09:09|4.1052
16:09:09|4.1052
16:09:11|4.1052
16:09:12|4.106
16:09:13|4.106
16:09:14|4.106
16:09:14|4.106
16:09:16|4.1013
16:09:16|4.1013
16:09:20|4.1002
16:09:21|4.1002
16:09:22|4.1002
16:09:23|4.1002
16:09:24|4.1002
16:09:25|4.099
16:09:26|4.099
16:09:27|4.099
16:09:29|4.099
16:09:29|4.1008
16:09:30|4.1008
16:09:31|4.1001
16:09:32|4.1001
16:09:33|4.1001
16:09:34|4.1001
16:09:36|4.1001
16:09:37|4.1
16:09:38|4.1
16:09:38|4.1
16:09:40|4.1
16:09:40|4.1
16:09:42|4.1
16:09:42|4.1
16:09:43|4.1
16:09:44|4.1
16:09:45|4.1001
16:09:47|4.1001
16:09:48|4.1001
16:09:48|4.1001
16:09:49|4.1001
16:09:51|4.1001
16:09:52|4.1001
16:09:53|4.097
16:09:54|4.097
16:09:54|4.0976
16:09:56|4.0976
16:09:57|4.0984
16:09:57|4.0984
16:09:59|4.0984
16:09:59|4.0984
16:10:02|4.0984
16:10:03|4.0984
16:10:05|4.0984
16:10:05|4.0984
16:10:07|4.0984
16:10:07|4.0984
16:10:09|4.0978
16:10:09|4.0978
16:10:11|4.0978
16:10:11|4.0978
16:10:12|4.0978
16:10:14|4.0978
16:10:15|4.0984
16:10:16|4.0984
16:10:16|4.0984
16:10:18|4.0984
16:10:19|4.0981
16:10:20|4.0985
16:10:21|4.0985
16:10:22|4.0985
16:10:23|4.0985
16:10:24|4.0985
16:10:26|4.0985
16:10:26|4.0985
16:10:27|4.0985
16:10:29|4.0985
16:10:30|4.0984
16:10:31|4.0984
16:10:32|4.0984
16:10:33|4.1
16:10:34|4.097
16:10:35|4.0982
16:10:36|4.0982
16:10:37|4.0982
16:10:38|4.0982
16:10:39|4.0982
16:10:40|4.0982
16:10:41|4.0982
16:10:42|4.0982
16:10:43|4.0982
16:10:44|4.0982
16:10:45|4.0982
16:10:46|4.0991
16:10:47|4.0991
16:10:48|4.0991
16:10:49|4.0991
16:10:50|4.0991
16:10:51|4.0991
16:10:52|4.0991
16:10:53|4.0991
16:10:54|4.097
16:10:55|4.0974
16:10:56|4.0974
16:10:57|4.1004
16:10:58|4.1004
16:10:59|4.1004
16:11:00|4.1004
16:11:01|4.1004
16:11:03|4.1004
16:11:04|4.1004
16:11:05|4.1004
16:11:05|4.0974
16:11:07|4.0974
16:11:08|4.0974
16:11:09|4.0974
16:11:10|4.0963
16:11:11|4.0963
16:11:12|4.0977
16:11:13|4.0977
16:11:14|4.0977
16:11:15|4.0966
16:11:15|4.1
16:11:17|4.1
16:11:18|4.1
16:11:18|4.1
16:11:19|4.0988
16:11:21|4.0988
16:11:22|4.0988
16:11:23|4.0988
16:11:23|4.0988
16:11:25|4.0988
16:11:26|4.0988
16:11:27|4.0988
16:11:28|4.0988
16:11:29|4.0988
16:11:30|4.0988
16:11:31|4.0988
16:11:32|4.0988
16:11:33|4.0988
16:11:34|4.0988
16:11:35|4.0987
16:11:36|4.0987
16:11:37|4.0987
16:11:38|4.0987
16:11:39|4.0987
16:11:40|4.0987
16:11:41|4.0987
16:11:42|4.102
16:11:43|4.102
16:11:44|4.102
16:11:45|4.102
16:11:46|4.102
16:11:47|4.1023
16:11:48|4.1023
16:11:50|4.1023
16:11:50|4.0987
16:11:52|4.0987
16:11:52|4.0987
16:11:54|4.0987
16:11:55|4.0985
16:11:56|4.0985
16:11:56|4.0985
16:11:57|4.0963
16:11:59|4.0963
16:11:59|4.0963
16:12:01|4.0963
16:12:02|4.0985
16:12:03|4.0987
16:12:04|4.0987
16:12:05|4.0987
16:12:06|4.0987
16:12:07|4.0992
16:12:08|4.0992
16:12:08|4.0965
16:12:10|4.0983
16:12:11|4.0983
16:12:12|4.0983
16:12:13|4.0983
16:12:14|4.0983
16:12:15|4.0983
16:12:16|4.0983
16:12:17|4.0983
16:12:18|4.0984
16:12:19|4.0984
16:12:20|4.0984
16:12:22|4.0965
16:12:22|4.0965
16:12:23|4.0965
16:12:25|4.0965
16:12:25|4.0984
16:12:26|4.0984
16:12:27|4.098
16:12:28|4.098
16:12:30|4.098
16:12:30|4.098
16:12:31|4.1
16:12:33|4.1
16:12:33|4.1
16:12:35|4.1
16:12:35|4.1
16:12:36|4.1
16:12:38|4.1
16:12:38|4.0964
16:12:41|4.0992
16:12:41|4.0992
16:12:42|4.0992
16:12:43|4.0992
16:12:44|4.0992
16:12:46|4.0992
16:12:46|4.0992
16:12:47|4.0992
16:12:49|4.0992
16:12:49|4.0992
16:12:50|4.0992
16:12:52|4.0963
16:12:52|4.0963
16:12:54|4.0963
16:12:55|4.0963
16:12:55|4.0979
16:12:57|4.0979
16:12:58|4.0979
16:12:58|4.0979
16:13:00|4.0979
16:13:01|4.0979
16:13:01|4.0979
16:13:02|4.0979
16:13:04|4.0979
16:13:06|4.0979
16:13:06|4.0979
16:13:08|4.0979
16:13:09|4.0979
16:13:10|4.0963
16:13:10|4.0963
16:13:12|4.0963
16:13:12|4.0963
16:13:13|4.0963
16:13:14|4.0963
16:13:16|4.0963
16:13:17|4.0972
16:13:18|4.0972
16:13:19|4.0964
16:13:20|4.0964
16:13:21|4.0964
16:13:21|4.0964
16:13:23|4.0964
16:13:23|4.0964
16:13:24|4.0964
16:13:26|4.0964
16:13:27|4.0964
16:13:28|4.0964
16:13:29|4.0968
16:13:30|4.0968
16:13:31|4.0968
16:13:32|4.0968
16:13:33|4.0968
16:13:34|4.0968
16:13:35|4.0968
16:13:36|4.0968
16:13:37|4.0972
16:13:38|4.0972
16:13:39|4.0972
16:13:40|4.0972
16:13:41|4.0976
16:13:43|4.0972
16:13:44|4.0972
16:13:44|4.0963
16:13:45|4.0963
16:13:46|4.0963
16:13:47|4.0963
16:13:48|4.0976
16:13:49|4.0976
16:13:51|4.0976
16:13:51|4.0976
16:13:52|4.0976
16:13:53|4.0976
16:13:54|4.0976
16:13:55|4.0976
16:13:56|4.0976
16:13:58|4.0976
16:13:58|4.0976
16:13:59|4.0976
16:14:00|4.0976
16:14:01|4.0976
16:14:02|4.0976
16:14:03|4.0976
16:14:05|4.0963
16:14:06|4.0963
16:14:07|4.0963
16:14:09|4.0963
16:14:10|4.0963
16:14:10|4.0963
16:14:12|4.0963
16:14:13|4.0963
16:14:14|4.0963
16:14:14|4.0963
16:14:16|4.0963
16:14:17|4.0967
16:14:17|4.0967
16:14:19|4.0967
16:14:20|4.0966
16:14:20|4.0947
16:14:22|4.0947
16:14:23|4.0947
16:14:24|4.0947
16:14:25|4.0837
16:14:26|4.0885
16:14:27|4.0906
16:14:28|4.0906
16:14:29|4.0886
16:14:30|4.0884
16:14:31|4.0892
16:14:32|4.0892
16:14:33|4.0896
16:14:34|4.085
16:14:35|4.0911
16:14:36|4.0914
16:14:37|4.0914
16:14:38|4.0914
16:14:40|4.0858
16:14:41|4.0857
16:14:42|4.087
16:14:42|4.087
16:14:44|4.087
16:14:44|4.087
16:14:46|4.0872
16:14:46|4.0872
16:14:47|4.0872
16:14:48|4.087
16:14:49|4.087
16:14:51|4.087
16:14:52|4.087
16:14:52|4.087
16:14:53|4.087
16:14:54|4.087
16:14:56|4.087
16:14:57|4.087
16:14:58|4.087
16:14:59|4.09
16:15:00|4.0838
16:15:01|4.0861
16:15:02|4.0861
16:15:03|4.0861
16:15:04|4.0894
16:15:05|4.087
16:15:07|4.087
16:15:08|4.0948
16:15:09|4.0948
16:15:09|4.0948
16:15:11|4.0948
16:15:12|4.0948
16:15:13|4.0948
16:15:14|4.0928
16:15:15|4.0928
16:15:16|4.0928
16:15:17|4.0928
16:15:18|4.0928
16:15:19|4.0928
16:15:20|4.0928
16:15:21|4.0928
16:15:22|4.0928
16:15:23|4.0928
16:15:24|4.0928
16:15:25|4.0928
16:15:26|4.0909
16:15:27|4.0909
16:15:28|4.0909
16:15:29|4.0909
16:15:30|4.0909
16:15:32|4.0909
16:15:32|4.0909
16:15:33|4.0924
16:15:34|4.0924
16:15:36|4.0924
16:15:36|4.0924
16:15:37|4.0924
16:15:38|4.0924
16:15:39|4.0917
16:15:40|4.0917
16:15:41|4.0917
16:15:43|4.0917
16:15:43|4.0917
16:15:45|4.0917
16:15:45|4.0917
16:15:47|4.0917
16:15:47|4.0917
16:15:48|4.0913
16:15:49|4.0915
16:15:50|4.0889
16:15:51|4.0889
16:15:52|4.09
16:15:53|4.0903
16:15:56|4.0903
16:15:56|4.0903
16:15:58|4.0903
16:15:58|4.0912
16:15:59|4.0912
16:16:00|4.0912
16:16:02|4.0912
16:16:03|4.0912
16:16:04|4.0912
16:16:04|4.0912
16:16:06|4.0912
16:16:08|4.0912
16:16:09|4.0912
16:16:09|4.0912
16:16:11|4.0912
16:16:12|4.0881
16:16:13|4.0843
16:16:13|4.0849
16:16:15|4.0849
16:16:15|4.0849
16:16:17|4.0849
16:16:18|4.0849
16:16:19|4.0849
16:16:19|4.0849
16:16:21|4.0845
16:16:22|4.0845
16:16:23|4.0845
16:16:23|4.0845
16:16:25|4.0845
16:16:26|4.0845
16:16:27|4.0868
16:16:28|4.0845
16:16:29|4.0845
16:16:30|4.0845
16:16:31|4.0843
16:16:32|4.0846
16:16:33|4.0846
16:16:34|4.0846
16:16:35|4.0846
16:16:36|4.0846
16:16:38|4.0846
16:16:38|4.0846
16:16:39|4.0846
16:16:40|4.0846
16:16:41|4.0846
16:16:43|4.0845
16:16:43|4.0845
16:16:44|4.0846
16:16:45|4.0846
16:16:46|4.0801
16:16:48|4.0837
16:16:48|4.0854
16:16:50|4.0854
16:16:50|4.0854
16:16:51|4.0854
16:16:52|4.083
16:16:53|4.083
16:16:54|4.0846
16:16:56|4.0846
16:16:57|4.0846
16:16:57|4.0827
16:16:58|4.0827
16:16:59|4.0827
16:17:00|4.0827
16:17:01|4.0827
16:17:02|4.0827
16:17:04|4.0849
16:17:04|4.0849
16:17:05|4.0828
16:17:06|4.0829
16:17:09|4.0829
16:17:10|4.0828
16:17:11|4.0813
16:17:12|4.0778
16:17:14|4.0771
16:17:15|4.0771
16:17:15|4.0771
16:17:17|4.0707
16:17:18|4.0764
16:17:18|4.0764
16:17:19|4.0736
16:17:20|4.0736
16:17:21|4.0736
16:17:22|4.065
16:17:23|4.0651
16:17:25|4.0666
16:17:26|4.065
16:17:28|4.065
16:17:29|4.069
16:17:29|4.069
16:17:31|4.069
16:17:31|4.069
16:17:32|4.0696
16:17:33|4.0696
16:17:34|4.0706
16:17:36|4.0702
16:17:37|4.0702
16:17:37|4.0806
16:17:38|4.0812
16:17:40|4.0812
16:17:41|4.0829
16:17:41|4.0829
16:17:42|4.0785
16:17:43|4.0813
16:17:44|4.0801
16:17:46|4.0801
16:17:47|4.0794
16:17:47|4.0812
16:17:48|4.0812
16:17:50|4.0812
16:17:51|4.0812
16:17:52|4.0849
16:17:52|4.0849
16:17:53|4.0849
16:17:54|4.0849
16:17:56|4.0849
16:17:57|4.0849
16:17:58|4.0849
16:17:58|4.0849
16:18:00|4.0849
16:18:01|4.0849
16:18:02|4.0849
16:18:03|4.0809
16:18:04|4.0777
16:18:05|4.0844
16:18:05|4.0817
16:18:07|4.0817
16:18:08|4.0817
16:18:09|4.0817
16:18:09|4.0817
16:18:11|4.0817
16:18:12|4.0817
16:18:13|4.0817
16:18:14|4.0817
16:18:15|4.0805
16:18:16|4.0805
16:18:18|4.0805
16:18:19|4.0791
16:18:19|4.0791
16:18:21|4.0791
16:18:22|4.0791
16:18:22|4.0791
16:18:24|4.0791
16:18:25|4.0791
16:18:25|4.0791
16:18:27|4.0791
16:18:28|4.0805
16:18:29|4.0805
16:18:30|4.0805
16:18:31|4.0805
16:18:32|4.0805
16:18:33|4.0774
16:18:34|4.0766
16:18:35|4.0779
16:18:36|4.0779
16:18:36|4.0779
16:18:38|4.0779
16:18:38|4.0779
16:18:40|4.0779
16:18:40|4.0779
16:18:42|4.0779
16:18:43|4.0779
16:18:43|4.0779
16:18:45|4.0764
16:18:46|4.0764
16:18:47|4.0764
16:18:47|4.0764
16:18:49|4.0764
16:18:50|4.0764
16:18:51|4.0764
16:18:52|4.0764
16:18:53|4.0764
16:18:53|4.0764
16:18:55|4.0764
16:18:56|4.0764
16:18:56|4.0764
16:18:58|4.0764
16:18:59|4.0764
16:19:00|4.0764
16:19:01|4.0764
16:19:02|4.0764
16:19:03|4.0772
16:19:04|4.0764
16:19:05|4.0764
16:19:06|4.0764
16:19:07|4.0764
16:19:08|4.0764
16:19:09|4.0768
16:19:11|4.0768
16:19:12|4.0768
16:19:13|4.0768
16:19:14|4.0768
16:19:15|4.0768
16:19:16|4.0768
16:19:17|4.0768
16:19:18|4.0768
16:19:19|4.0765
16:19:20|4.0765
16:19:21|4.0765
16:19:22|4.0765
16:19:23|4.0765
16:19:25|4.0765
16:19:25|4.0765
16:19:26|4.0765
16:19:27|4.0765
16:19:28|4.0764
16:19:29|4.0764
16:19:31|4.0764
16:19:32|4.0764
16:19:32|4.0764
16:19:33|4.0764
16:19:34|4.0767
16:19:35|4.0767
16:19:36|4.0767
16:19:38|4.0767
16:19:38|4.0765
16:19:39|4.0765
16:19:41|4.0765
16:19:41|4.0764
16:19:44|4.0764
16:19:44|4.0764
16:19:46|4.0764
16:19:47|4.0764
16:19:47|4.0764
16:19:48|4.0764
16:19:49|4.0764
16:19:51|4.0764
16:19:51|4.0764
16:19:53|4.0764
16:19:54|4.0764
16:19:55|4.0764
16:19:56|4.0764
16:19:57|4.0764
16:19:58|4.0764
16:19:59|4.0764
16:19:59|4.0764
16:20:00|4.0764
16:20:02|4.0764
16:20:03|4.0764
16:20:04|4.0764
16:20:06|4.0764
16:20:06|4.0764
16:20:07|4.0764
16:20:08|4.0764
16:20:09|4.0749
16:20:10|4.0749
16:20:11|4.073
16:20:12|4.073
16:20:14|4.0739
16:20:15|4.0697
16:20:16|4.0697
16:20:17|4.0697
16:20:17|4.0697
16:20:19|4.0697
16:20:20|4.0737
16:20:21|4.0743
16:20:22|4.0743
16:20:23|4.0743
16:20:24|4.0743
16:20:25|4.0661
16:20:26|4.0662
16:20:27|4.0688
16:20:28|4.0688
16:20:29|4.0688
16:20:30|4.0696
16:20:31|4.0696
16:20:32|4.0707
16:20:33|4.0681
16:20:34|4.0681
16:20:36|4.0686
16:20:36|4.0686
16:20:37|4.0686
16:20:38|4.0686
16:20:39|4.0686
16:20:40|4.0686
16:20:41|4.0686
16:20:42|4.0686
16:20:43|4.0686
16:20:44|4.0696
16:20:46|4.0696
16:20:46|4.0696
16:20:48|4.07
16:20:48|4.07
16:20:50|4.0699
16:20:51|4.0699
16:20:51|4.0699
16:20:52|4.0699
16:20:53|4.0699
16:20:54|4.0664
16:20:55|4.0664
16:20:56|4.0664
16:20:57|4.0651
16:20:58|4.0651
16:20:59|4.0651
16:21:00|4.0651
16:21:01|4.0651
16:21:03|4.0651
16:21:03|4.0651
16:21:04|4.0657
16:21:05|4.0657
16:21:06|4.0657
16:21:07|4.0657
16:21:08|4.0669
16:21:09|4.065
16:21:10|4.065
16:21:12|4.065
16:21:13|4.065
16:21:13|4.065
16:21:16|4.065
16:21:16|4.065
16:21:18|4.065
16:21:20|4.0677
16:21:20|4.065
16:21:22|4.065
16:21:23|4.0642
16:21:23|4.0643
16:21:25|4.0658
16:21:25|4.0658
16:21:27|4.0658
16:21:28|4.0658
16:21:28|4.0658
16:21:30|4.0658
16:21:32|4.0658
16:21:32|4.0658
16:21:34|4.0665
16:21:35|4.0665
16:21:36|4.0665
16:21:37|4.0663
16:21:37|4.0665
16:21:38|4.0665
16:21:39|4.0665
16:21:41|4.0665
16:21:42|4.0665
16:21:42|4.0665
16:21:43|4.0665
16:21:44|4.0645
16:21:45|4.0645
16:21:46|4.0665
16:21:48|4.0665
16:21:49|4.0652
16:21:50|4.0652
16:21:51|4.0652
16:21:51|4.0652
16:21:53|4.0652
16:21:53|4.0652
16:21:55|4.0652
16:21:57|4.0652
16:21:58|4.0652
16:21:58|4.0626
16:21:59|4.063
16:22:00|4.063
16:22:01|4.063
16:22:02|4.063
16:22:04|4.063
16:22:04|4.063
16:22:05|4.063
16:22:06|4.0611
16:22:07|4.0616
16:22:08|4.0616
16:22:09|4.0616
16:22:10|4.0616
16:22:11|4.0647
16:22:13|4.0647
16:22:13|4.0614
16:22:14|4.0614
16:22:16|4.0614
16:22:17|4.0614
16:22:18|4.0613
16:22:19|4.0613
16:22:20|4.0613
16:22:24|4.0613
16:22:25|4.0612
16:22:26|4.0612
16:22:27|4.0613
16:22:28|4.0613
16:22:29|4.061
16:22:31|4.061
16:22:31|4.064
16:22:33|4.064
16:22:34|4.064
16:22:34|4.064
16:22:36|4.06
16:22:37|4.06
16:22:38|4.06
16:22:39|4.0625
16:22:40|4.0625
16:22:41|4.0625
16:22:42|4.0625
16:22:43|4.0625
16:22:44|4.06
16:22:45|4.06
16:22:46|4.06
16:22:47|4.06
16:22:48|4.06
16:22:49|4.06
16:22:50|4.06
16:22:51|4.06
16:22:53|4.06
16:22:53|4.06
16:22:54|4.06
16:22:55|4.0593
16:22:56|4.0594
16:22:58|4.0594
16:22:59|4.0594
16:22:59|4.0594
16:23:00|4.0597
16:23:01|4.0597
16:23:02|4.0597
16:23:04|4.0597
16:23:04|4.0597
16:23:06|4.0597
16:23:06|4.0597
16:23:07|4.0583
16:23:09|4.058
16:23:10|4.058
16:23:10|4.058
16:23:11|4.058
16:23:12|4.058
16:23:14|4.058
16:23:16|4.058
16:23:16|4.058
16:23:17|4.058
16:23:19|4.058
16:23:20|4.058
16:23:21|4.058
16:23:22|4.0589
16:23:23|4.0589
16:23:24|4.0572
16:23:25|4.0572
16:23:26|4.0572
16:23:27|4.0572
16:23:28|4.0757
16:23:29|4.0719
16:23:30|4.0719
16:23:31|4.0719
16:23:32|4.0719
16:23:33|4.0719
16:23:34|4.0719
16:23:35|4.0719
16:23:36|4.0719
16:23:37|4.0686
16:23:38|4.0686
16:23:39|4.0686
16:23:40|4.071
16:23:41|4.071
16:23:42|4.071
16:23:43|4.0719
16:23:44|4.0709
16:23:45|4.0709
16:23:46|4.0709
16:23:48|4.0673
16:23:48|4.0673
16:23:49|4.0673
16:23:50|4.0675
16:23:51|4.0675
16:23:52|4.0675
16:23:53|4.0675
16:23:54|4.065
16:23:55|4.0652
16:23:56|4.0652
16:23:57|4.0652
16:23:59|4.0652
16:23:59|4.0652
16:24:01|4.065
16:24:01|4.065
16:24:02|4.065
16:24:03|4.0649
16:24:05|4.0606
16:24:05|4.0606
16:24:06|4.0598
16:24:08|4.0598
16:24:09|4.0598
16:24:10|4.0598
16:24:10|4.0598
16:24:12|4.0598
16:24:12|4.0598
16:24:13|4.0598
16:24:16|4.0598
16:24:16|4.0598
16:24:18|4.0598
16:24:19|4.0598
16:24:21|4.0598
16:24:21|4.0598
16:24:22|4.0597
16:24:24|4.0597
16:24:25|4.0597
16:24:27|4.0597
16:24:28|4.0597
16:24:29|4.0597
16:24:30|4.0597
16:24:31|4.0597
16:24:32|4.0597
16:24:33|4.0597
16:24:34|4.0587
16:24:35|4.0587
16:24:36|4.0587
16:24:38|4.0597
16:24:38|4.0597
16:24:39|4.0597
16:24:41|4.0597
16:24:41|4.0597
16:24:43|4.0608
16:24:43|4.0608
16:24:45|4.0608
16:24:47|4.0608
16:24:47|4.06
16:24:48|4.06
16:24:49|4.06
16:24:50|4.06
16:24:52|4.06
16:24:52|4.06
16:24:53|4.0631
16:24:54|4.0614
16:24:55|4.0614
16:24:56|4.0614
16:24:57|4.0614
16:24:58|4.0614
16:25:00|4.0614
16:25:00|4.0614
16:25:01|4.0607
16:25:02|4.0607
16:25:03|4.0607
16:25:04|4.0608
16:25:05|4.0607
16:25:06|4.06
16:25:08|4.0606
16:25:08|4.0607
16:25:09|4.0589
16:25:10|4.0589
16:25:11|4.0589
16:25:12|4.0586
16:25:13|4.0586
16:25:14|4.0572
16:25:15|4.0587
16:25:16|4.0587
16:25:17|4.0587
16:25:19|4.0587
16:25:20|4.0587
16:25:21|4.0587
16:25:22|4.0587
16:25:23|4.0587
16:25:24|4.0587
16:25:25|4.0587
16:25:26|4.0588
16:25:27|4.0588
16:25:28|4.0588
16:25:29|4.0572
16:25:30|4.0572
16:25:31|4.0576
16:25:32|4.0572
16:25:33|4.0572
16:25:34|4.0572
16:25:35|4.0572
16:25:36|4.0572
16:25:37|4.0562
16:25:38|4.0562
16:25:39|4.0587
16:25:40|4.0587
16:25:41|4.0587
16:25:43|4.0587
16:25:44|4.0587
16:25:44|4.0587
16:25:45|4.06
16:25:47|4.06
16:25:48|4.0583
16:25:48|4.0583
16:25:50|4.0583
16:25:51|4.0583
16:25:52|4.0583
16:25:53|4.0592
16:25:53|4.0604
16:25:55|4.0604
16:25:56|4.0596
16:25:57|4.0596
16:25:58|4.0648
16:25:58|4.0648
16:26:00|4.0625
16:26:01|4.0625
16:26:02|4.0625
16:26:04|4.0625
16:26:04|4.0648
16:26:05|4.0648
16:26:06|4.0648
16:26:07|4.0643
16:26:08|4.0643
16:26:10|4.0643
16:26:10|4.0606
16:26:11|4.0606
16:26:13|4.0606
16:26:14|4.0606
16:26:15|4.0606
16:26:15|4.0606
16:26:16|4.0606
16:26:17|4.0606
16:26:19|4.0606
16:26:20|4.0606
16:26:21|4.0606
16:26:22|4.0606
16:26:23|4.0622
16:26:24|4.0606
16:26:26|4.0606
16:26:27|4.0606
16:26:28|4.0606
16:26:28|4.0606
16:26:30|4.0606
16:26:32|4.0606
16:26:32|4.0606
16:26:34|4.0616
16:26:34|4.0626
16:26:35|4.0604
16:26:37|4.0604
16:26:38|4.0604
16:26:39|4.0604
16:26:40|4.0604
16:26:41|4.0604
16:26:42|4.0604
16:26:43|4.0604
16:26:45|4.0606
16:26:45|4.0606
16:26:46|4.0659
16:26:47|4.0659
16:26:48|4.0659
16:26:49|4.0659
16:26:51|4.0659
16:26:51|4.0659
16:26:53|4.0659
16:26:53|4.0659
16:26:55|4.0659
16:26:56|4.0659
16:26:56|4.0659
16:26:58|4.0659
16:26:59|4.0659
16:27:00|4.0659
16:27:01|4.0656
16:27:02|4.0621
16:27:03|4.0621
16:27:04|4.0621
16:27:05|4.0604
16:27:06|4.0604
16:27:07|4.0604
16:27:08|4.0604
16:27:09|4.0604
16:27:10|4.0604
16:27:11|4.0604
16:27:12|4.0604
16:27:13|4.0604
16:27:14|4.0604
16:27:15|4.0604
16:27:16|4.0604
16:27:17|4.0619
16:27:20|4.0619
16:27:21|4.0619
16:27:22|4.0619
16:27:23|4.0619
16:27:25|4.0619
16:27:25|4.0619
16:27:26|4.0619
16:27:28|4.0602
16:27:28|4.0602
16:27:30|4.0612
16:27:31|4.0612
16:27:32|4.0612
16:27:33|4.0612
16:27:34|4.0612
16:27:35|4.0612
16:27:36|4.0612
16:27:37|4.0602
16:27:38|4.0602
16:27:39|4.0602
16:27:40|4.0602
16:27:41|4.0605
16:27:42|4.0605
16:27:43|4.0605
16:27:44|4.0602
16:27:45|4.0602
16:27:46|4.065
16:27:47|4.065
16:27:48|4.065
16:27:49|4.0617
16:27:51|4.0617
16:27:51|4.0617
16:27:52|4.0617
16:27:54|4.0617
16:27:54|4.0617
16:27:55|4.0617
16:27:56|4.062
16:27:58|4.0628
16:27:58|4.0628
16:27:59|4.0628
16:28:00|4.0629
16:28:02|4.0629
16:28:03|4.0627
16:28:03|4.0627
16:28:05|4.062
16:28:05|4.0599
16:28:07|4.0599
16:28:07|4.0568
16:28:09|4.06
16:28:09|4.06
16:28:11|4.0597
16:28:12|4.0597
16:28:12|4.0597
16:28:13|4.0597
16:28:14|4.0597
16:28:15|4.0597
16:28:16|4.06
16:28:20|4.06
16:28:21|4.0561
16:28:22|4.0561
16:28:22|4.0548
16:28:24|4.0548
16:28:24|4.0548
16:28:25|4.0548
16:28:27|4.0548
16:28:27|4.0548
16:28:29|4.0557
16:28:30|4.0538
16:28:31|4.054
16:28:31|4.054
16:28:33|4.054
16:28:34|4.054
16:28:34|4.0547
16:28:35|4.0547
16:28:36|4.0508
16:28:38|4.0522
16:28:38|4.0522
16:28:39|4.0539
16:28:41|4.0539
16:28:42|4.0539
16:28:42|4.0505
16:28:44|4.0528
16:28:44|4.0528
16:28:46|4.0521
16:28:46|4.0521
16:28:48|4.0525
16:28:49|4.0525
16:28:50|4.0525
16:28:50|4.0525
16:28:52|4.0521
16:28:52|4.0521
16:28:55|4.0521
16:28:56|4.0521
16:28:57|4.0525
16:28:57|4.0521
16:28:58|4.0528
16:28:59|4.0528
16:29:00|4.0528
16:29:01|4.05
16:29:02|4.0513
16:29:03|4.0505
16:29:04|4.0515
16:29:05|4.0515
16:29:06|4.0515
16:29:07|4.0515
16:29:08|4.0546
16:29:09|4.0546
16:29:11|4.0521
16:29:11|4.0541
16:29:13|4.0541
16:29:13|4.0541
16:29:14|4.0544
16:29:15|4.0528
16:29:16|4.0541
16:29:17|4.0541
16:29:18|4.0545
16:29:19|4.0546
16:29:21|4.0546
16:29:22|4.0561
16:29:23|4.0581
16:29:24|4.0581
16:29:25|4.0606
16:29:26|4.0606
16:29:27|4.0606
16:29:28|4.0606
16:29:29|4.0601
16:29:30|4.056
16:29:31|4.056
16:29:33|4.0572
16:29:33|4.0572
16:29:35|4.0572
16:29:36|4.0572
16:29:36|4.0572
16:29:38|4.0573
16:29:39|4.0563
16:29:40|4.0563
16:29:41|4.0563
16:29:41|4.0563
16:29:42|4.0563
16:29:44|4.0577
16:29:44|4.0577
16:29:46|4.06
16:29:47|4.06
16:29:48|4.06
16:29:49|4.06
16:29:50|4.06
16:29:51|4.06
16:29:52|4.06
16:29:52|4.06
16:29:54|4.06
16:29:55|4.06
16:29:56|4.0585
16:29:57|4.0585
16:29:58|4.0583
16:29:59|4.0583
16:30:00|4.0583
16:30:00|4.0583
16:30:02|4.057
16:30:03|4.057
16:30:04|4.0577
16:30:05|4.0577
16:30:06|4.0585
16:30:07|4.0585
16:30:08|4.0585
16:30:09|4.0607
16:30:10|4.0607
16:30:11|4.0607
16:30:12|4.0607
16:30:13|4.0607
16:30:14|4.0607
16:30:15|4.0607
16:30:16|4.0607
16:30:17|4.0613
16:30:18|4.0613
16:30:20|4.061
16:30:20|4.061
16:30:22|4.061
16:30:24|4.0586
16:30:24|4.0602
16:30:25|4.0602
16:30:27|4.0602
16:30:27|4.0602
16:30:29|4.0602
16:30:29|4.0602
16:30:30|4.06
16:30:32|4.06
16:30:33|4.06
16:30:34|4.06
16:30:34|4.06
16:30:36|4.06
16:30:37|4.06
16:30:38|4.0613
16:30:39|4.0613
16:30:39|4.0613
16:30:41|4.0616
16:30:42|4.0616
16:30:43|4.0616
16:30:44|4.0616
16:30:44|4.0616
16:30:46|4.0616
16:30:47|4.0616
16:30:48|4.0616
16:30:49|4.0616
16:30:50|4.0616
16:30:51|4.0585
16:30:51|4.0585
16:30:53|4.0585
16:30:54|4.0601
16:30:54|4.0602
16:30:56|4.0602
16:30:57|4.0602
16:30:58|4.0602
16:30:59|4.0602
16:31:01|4.0602
16:31:01|4.0602
16:31:02|4.0602
16:31:03|4.0575
16:31:04|4.0575
16:31:05|4.0575
16:31:06|4.0575
16:31:07|4.0562
16:31:08|4.0568
16:31:09|4.0568
16:31:11|4.0568
16:31:11|4.0568
16:31:12|4.0568
16:31:13|4.0568
16:31:14|4.0575
16:31:15|4.056
16:31:16|4.0581
16:31:18|4.0581
16:31:18|4.0581
16:31:19|4.056
16:31:21|4.056
16:31:21|4.056
16:31:23|4.056
16:31:25|4.0569
16:31:26|4.0567
16:31:27|4.0567
16:31:28|4.0567
16:31:29|4.0567
16:31:30|4.0567
16:31:31|4.0567
16:31:32|4.0567
16:31:33|4.0567
16:31:34|4.0567
16:31:35|4.0567
16:31:36|4.0567
16:31:37|4.0573
16:31:38|4.0573
16:31:39|4.0573
16:31:40|4.0573
16:31:42|4.0574
16:31:43|4.0574
16:31:43|4.0574
16:31:44|4.0573
16:31:46|4.0573
16:31:46|4.0573
16:31:47|4.0574
16:31:49|4.0574
16:31:50|4.0574
16:31:51|4.0585
16:31:51|4.0585
16:31:53|4.0563
16:31:53|4.0563
16:31:55|4.0563
16:31:56|4.0563
16:31:57|4.05
16:31:58|4.0492
16:31:59|4.0493
16:32:01|4.047
16:32:01|4.0509
16:32:02|4.0509
16:32:03|4.0509
16:32:04|4.0509
16:32:06|4.0509
16:32:07|4.0504
16:32:07|4.0504
16:32:08|4.0504
16:32:09|4.0504
16:32:11|4.0504
16:32:11|4.0504
16:32:12|4.0504
16:32:14|4.0504
16:32:14|4.0505
16:32:16|4.0505
16:32:17|4.0505
16:32:17|4.0495
16:32:19|4.0504
16:32:20|4.0495
16:32:21|4.0495
16:32:22|4.0495
16:32:24|4.0499
16:32:25|4.0499
16:32:26|4.0502
16:32:27|4.0502
16:32:28|4.0502
16:32:29|4.0502
16:32:30|4.0499
16:32:31|4.047
16:32:32|4.0472
16:32:33|4.0472
16:32:34|4.0487
16:32:35|4.0498
16:32:36|4.0498
16:32:37|4.0475
16:32:38|4.0463
16:32:39|4.0483
16:32:40|4.0483
16:32:41|4.0481
16:32:42|4.05
16:32:43|4.05
16:32:44|4.05
16:32:45|4.05
16:32:46|4.05
16:32:48|4.05
16:32:49|4.05
16:32:50|4.05
16:32:51|4.05
16:32:52|4.05
16:32:52|4.0502
16:32:54|4.057
16:32:55|4.0512
16:32:55|4.0512
16:32:57|4.0512
16:32:58|4.0512
16:32:59|4.0512
16:32:59|4.0503
16:33:02|4.0503
16:33:03|4.0529
16:33:03|4.0529
16:33:05|4.0529
16:33:05|4.0529
16:33:07|4.0502
16:33:07|4.0509
16:33:08|4.0509
16:33:09|4.0502
16:33:10|4.0482
16:33:12|4.0495
16:33:12|4.0495
16:33:13|4.0481
16:33:14|4.0493
16:33:15|4.0497
16:33:16|4.0497
16:33:17|4.0497
16:33:19|4.0497
16:33:20|4.049
16:33:20|4.0504
16:33:21|4.0504
16:33:22|4.0504
16:33:23|4.0458
16:33:25|4.0488
16:33:27|4.0488
16:33:28|4.0495
16:33:30|4.0495
16:33:30|4.0495
16:33:32|4.0501
16:33:33|4.0501
16:33:34|4.0501
16:33:35|4.0501
16:33:35|4.0501
16:33:37|4.0501
16:33:37|4.047
16:33:38|4.0489
16:33:40|4.0489
16:33:40|4.0489
16:33:41|4.0493
16:33:43|4.048
16:33:44|4.048
16:33:45|4.048
16:33:46|4.0446
16:33:47|4.0467
16:33:48|4.0467
16:33:49|4.0467
16:33:51|4.0467
16:33:51|4.0445
16:33:53|4.044
16:33:53|4.0441
16:33:55|4.0441
16:33:56|4.0441
16:33:57|4.0441
16:33:57|4.0449
16:33:59|4.0441
16:33:59|4.0441
16:34:00|4.044
16:34:02|4.0441
16:34:02|4.0445
16:34:03|4.0445
16:34:05|4.0437
16:34:06|4.0437
16:34:07|4.0407
16:34:08|4.0433
16:34:08|4.0433
16:34:10|4.0433
16:34:10|4.0433
16:34:12|4.0435
16:34:12|4.0435
16:34:13|4.0435
16:34:14|4.0433
16:34:15|4.0421
16:34:17|4.0421
16:34:17|4.0423
16:34:19|4.0423
16:34:19|4.0423
16:34:20|4.0428
16:34:22|4.0428
16:34:23|4.0428
16:34:24|4.0428
16:34:25|4.0428
16:34:27|4.0422
16:34:28|4.0423
16:34:29|4.0415
16:34:29|4.0423
16:34:31|4.0466
16:34:32|4.051
16:34:33|4.051
16:34:34|4.051
16:34:35|4.051
16:34:36|4.051
16:34:37|4.0539
16:34:38|4.051
16:34:39|4.051
16:34:40|4.0477
16:34:41|4.0516
16:34:42|4.0507
16:34:44|4.0507
16:34:44|4.0507
16:34:45|4.0507
16:34:46|4.0507
16:34:47|4.0507
16:34:48|4.0467
16:34:50|4.0467
16:34:50|4.0467
16:34:52|4.0467
16:34:53|4.0467
16:34:53|4.0467
16:34:54|4.0509
16:34:55|4.0478
16:34:56|4.0445
16:34:57|4.0445
16:34:59|4.0445
16:34:59|4.0445
16:35:00|4.0445
16:35:02|4.0445
16:35:02|4.0445
16:35:03|4.0445
16:35:04|4.0445
16:35:05|4.0462
16:35:06|4.0462
16:35:07|4.0462
16:35:08|4.0462
16:35:09|4.0462
16:35:11|4.0462
16:35:11|4.0462
16:35:12|4.0462
16:35:13|4.0459
16:35:14|4.0445
16:35:15|4.0467
16:35:16|4.0466
16:35:18|4.0466
16:35:18|4.0423
16:35:19|4.0423
16:35:22|4.0467
16:35:22|4.0523
16:35:23|4.0523
16:35:24|4.0508
16:35:27|4.0508
16:35:27|4.0507
16:35:29|4.0507
16:35:29|4.0507
16:35:31|4.0527
16:35:31|4.0527
16:35:33|4.0527
16:35:34|4.0519
16:35:34|4.0519
16:35:36|4.0519
16:35:37|4.0519
16:35:38|4.0497
16:35:38|4.0497
16:35:39|4.0497
16:35:40|4.0497
16:35:42|4.0497
16:35:43|4.0497
16:35:44|4.0497
16:35:45|4.0497
16:35:46|4.0497
16:35:47|4.0497
16:35:48|4.0497
16:35:49|4.0497
16:35:50|4.0497
16:35:51|4.0497
16:35:52|4.0471
16:35:53|4.0471
16:35:54|4.0471
16:35:55|4.0471
16:35:56|4.0471
16:35:58|4.0486
16:35:58|4.0471
16:35:59|4.0471
16:36:00|4.0466
16:36:01|4.0466
16:36:02|4.0475
16:36:03|4.0471
16:36:04|4.0477
16:36:05|4.0477
16:36:06|4.0477
16:36:08|4.0477
16:36:09|4.0477
16:36:09|4.0477
16:36:10|4.0477
16:36:11|4.0477
16:36:12|4.0477
16:36:13|4.0477
16:36:14|4.0476
16:36:15|4.0478
16:36:16|4.0605
16:36:17|4.0601
16:36:18|4.0615
16:36:19|4.0625
16:36:20|4.0625
16:36:21|4.0625
16:36:22|4.0625
16:36:23|4.0625
16:36:24|4.061
16:36:25|4.0629
16:36:26|4.0629
16:36:28|4.0629
16:36:29|4.0629
16:36:29|4.0629
16:36:32|4.059
16:36:33|4.059
16:36:34|4.0587
16:36:35|4.0587
16:36:36|4.0587
16:36:37|4.0587
16:36:37|4.0586
16:36:38|4.0586
16:36:39|4.0586
16:36:40|4.0586
16:36:42|4.0586
16:36:42|4.0586
16:36:45|4.0586
16:36:45|4.0562
16:36:46|4.0559
16:36:47|4.0559
16:36:49|4.0557
16:36:49|4.0555
16:36:51|4.0588
16:36:52|4.0537
16:36:52|4.0537
16:36:53|4.0603
16:36:55|4.0603
16:36:55|4.0604
16:36:57|4.0588
16:36:57|4.0619
16:36:58|4.0619
16:37:00|4.0619
16:37:01|4.0619
16:37:01|4.0619
16:37:03|4.0619
16:37:04|4.0619
16:37:04|4.0616
16:37:06|4.0616
16:37:07|4.0616
16:37:08|4.0616
16:37:09|4.0616
16:37:09|4.0616
16:37:11|4.0616
16:37:12|4.0616
16:37:13|4.0616
16:37:14|4.0616
16:37:15|4.0616
16:37:17|4.0616
16:37:17|4.0616
16:37:18|4.0616
16:37:19|4.0588
16:37:20|4.0616
16:37:22|4.0616
16:37:22|4.0616
16:37:23|4.0616
16:37:24|4.0616
16:37:25|4.0616
16:37:27|4.0616
16:37:29|4.0625
16:37:30|4.0616
16:37:31|4.0616
16:37:32|4.0668
16:37:33|4.0668
16:37:34|4.0668
16:37:35|4.0619
16:37:36|4.0626
16:37:38|4.0626
16:37:39|4.0626
16:37:39|4.0626
16:37:40|4.0626
16:37:41|4.0626
16:37:42|4.0626
16:37:43|4.0616
16:37:44|4.0616
16:37:45|4.0616
16:37:46|4.0616
16:37:48|4.0627
16:37:48|4.0632
16:37:49|4.0632
16:37:50|4.0632
16:37:52|4.0632
16:37:53|4.0631
16:37:54|4.0631
16:37:54|4.0631
16:37:55|4.0616
16:37:57|4.0616
16:37:58|4.0616
16:37:58|4.0616
16:38:00|4.0616
16:38:01|4.0616
16:38:02|4.0616
16:38:03|4.0616
16:38:03|4.0627
16:38:05|4.0627
16:38:05|4.0632
16:38:06|4.0632
16:38:07|4.0643
16:38:09|4.0631
16:38:09|4.0632
16:38:11|4.0632
16:38:12|4.0632
16:38:13|4.0636
16:38:14|4.0648
16:38:14|4.0648
16:38:15|4.0648
16:38:17|4.0648
16:38:18|4.0668
16:38:19|4.0672
16:38:20|4.0637
16:38:20|4.0649
16:38:21|4.0648
16:38:23|4.0648
16:38:24|4.0649
16:38:24|4.0649
16:38:25|4.0649
16:38:27|4.0649
16:38:28|4.0649
16:38:30|4.066
16:38:31|4.066
16:38:32|4.066
16:38:33|4.066
16:38:34|4.066
16:38:35|4.066
16:38:36|4.066
16:38:37|4.066
16:38:38|4.066
16:38:39|4.066
16:38:41|4.066
16:38:41|4.066
16:38:42|4.066
16:38:43|4.066
16:38:44|4.066
16:38:45|4.0684
16:38:47|4.0662
16:38:48|4.0653
16:38:49|4.0653
16:38:50|4.0628
16:38:51|4.0628
16:38:52|4.0628
16:38:53|4.0628
16:38:54|4.0628
16:38:55|4.0628
16:38:56|4.0628
16:38:58|4.0628
16:38:59|4.0641
16:39:00|4.066
16:39:01|4.0636
16:39:02|4.0636
16:39:03|4.0636
16:39:04|4.0636
16:39:05|4.0628
16:39:06|4.0629
16:39:07|4.0629
16:39:08|4.0629
16:39:09|4.0817
16:39:10|4.0944
16:39:11|4.0869
16:39:12|4.0847
16:39:13|4.0961
16:39:14|4.0889
16:39:15|4.0891
16:39:16|4.0842
16:39:17|4.0833
16:39:18|4.083
16:39:19|4.087
16:39:20|4.0886
16:39:21|4.0883
16:39:22|4.0871
16:39:23|4.085
16:39:25|4.0893
16:39:25|4.0886
16:39:26|4.0886
16:39:27|4.0886
16:39:28|4.0886
16:39:29|4.0886
16:39:31|4.087
16:39:32|4.085
16:39:33|4.0817
16:39:34|4.0816
16:39:35|4.0827
16:39:36|4.0861
16:39:37|4.0854
16:39:39|4.0833
16:39:40|4.0833
16:39:40|4.0841
16:39:41|4.0811
16:39:42|4.0825
16:39:43|4.0822
16:39:45|4.0804
16:39:45|4.0811
16:39:47|4.0801
16:39:47|4.084
16:39:48|4.081
16:39:50|4.0816
16:39:51|4.0813
16:39:51|4.081
16:39:52|4.0801
16:39:53|4.0801
16:39:54|4.0801
16:39:55|4.0812
16:39:56|4.0803
16:39:58|4.0817
16:39:59|4.0824
16:40:00|4.0824
16:40:00|4.082
16:40:01|4.0821
16:40:05|4.0804
16:40:06|4.0811
16:40:06|4.0803
16:40:07|4.0803
16:40:08|4.0804
16:40:10|4.082
16:40:11|4.0808
16:40:11|4.0819
16:40:12|4.0815
16:40:14|4.0823
16:40:14|4.0827
16:40:16|4.0827
16:40:16|4.0827
16:40:17|4.0817
16:40:19|4.0807
16:40:19|4.084
16:40:21|4.084
16:40:22|4.0833
16:40:22|4.0827
16:40:24|4.0836
16:40:25|4.0843
16:40:25|4.0818
16:40:27|4.081
16:40:28|4.0808
16:40:29|4.0818
16:40:30|4.0815
16:40:32|4.0802
16:40:33|4.0767
16:40:34|4.0767
16:40:35|4.0767
16:40:36|4.0767
16:40:37|4.0767
16:40:38|4.0767
16:40:39|4.0767
16:40:40|4.0835
16:40:41|4.0835
16:40:43|4.0835
16:40:44|4.0791
16:40:44|4.081
16:40:45|4.081
16:40:47|4.081
16:40:48|4.081
16:40:49|4.081
16:40:50|4.081
16:40:51|4.081
16:40:52|4.081
16:40:53|4.0798
16:40:54|4.0798
16:40:55|4.0798
16:40:55|4.0798
16:40:57|4.0798
16:40:57|4.075
16:40:59|4.0747
16:41:00|4.0759
16:41:01|4.0759
16:41:02|4.0747
16:41:03|4.0752
16:41:04|4.0755
16:41:05|4.0755
16:41:06|4.0755
16:41:07|4.0755
16:41:08|4.0755
16:41:09|4.0755
16:41:10|4.0755
16:41:11|4.078
16:41:12|4.078
16:41:13|4.0779
16:41:14|4.0779
16:41:15|4.0779
16:41:16|4.0802
16:41:17|4.078
16:41:18|4.078
16:41:19|4.078
16:41:20|4.078
16:41:21|4.078
16:41:22|4.078
16:41:23|4.078
16:41:24|4.078
16:41:25|4.0759
16:41:26|4.0708
16:41:27|4.0708
16:41:28|4.0708
16:41:29|4.0708
16:41:30|4.0708
16:41:31|4.0708
16:41:33|4.0726
16:41:34|4.0731
16:41:35|4.071
16:41:37|4.0707
16:41:37|4.0707
16:41:39|4.0723
16:41:40|4.0723
16:41:40|4.0723
16:41:41|4.0723
16:41:44|4.0723
16:41:45|4.0723
16:41:46|4.0723
16:41:47|4.0723
16:41:48|4.0723
16:41:49|4.0709
16:41:50|4.0709
16:41:50|4.0709
16:41:52|4.0723
16:41:53|4.0723
16:41:54|4.0723
16:41:56|4.0723
16:41:57|4.0723
16:41:57|4.0682
16:41:59|4.0679
16:41:59|4.0679
16:42:00|4.0679
16:42:02|4.0683
16:42:03|4.0683
16:42:09|4.0725
16:42:09|4.0708
16:42:10|4.0729
16:42:12|4.0729
16:42:12|4.0723
16:42:14|4.0723
16:42:15|4.073
16:42:16|4.073
16:42:16|4.073
16:42:18|4.073
16:42:18|4.0719
16:42:20|4.0719
16:42:21|4.0719
16:42:22|4.0719
16:42:23|4.0719
16:42:24|4.0719
16:42:24|4.0719
16:42:26|4.0719
16:42:27|4.0715
16:42:28|4.0715
16:42:28|4.0699
16:42:30|4.0699
16:42:30|4.0699
16:42:31|4.0701
16:42:34|4.0709
16:42:35|4.0702
16:42:36|4.062
16:42:37|4.067
16:42:38|4.0678
16:42:39|4.0678
16:42:40|4.06
16:42:42|4.0665
16:42:43|4.0647
16:42:44|4.0647
16:42:45|4.0647
16:42:46|4.0647
16:42:47|4.0647
16:42:48|4.0647
16:42:49|4.0523
16:42:50|4.0584
16:42:51|4.0547
16:42:52|4.0574
16:42:53|4.0574
16:42:54|4.0542
16:42:55|4.0542
16:42:57|4.0528
16:42:57|4.0577
16:42:58|4.0588
16:42:59|4.0508
16:43:00|4.0508
16:43:01|4.0505
16:43:02|4.0452
16:43:03|4.0493
16:43:04|4.0433
16:43:05|4.0433
16:43:06|4.0433
16:43:08|4.0433
16:43:09|4.0413
16:43:10|4.0407
16:43:10|4.03
16:43:11|4.0372
16:43:12|4.0378
16:43:13|4.0378
16:43:15|4.0378
16:43:15|4.0359
16:43:16|4.0359
16:43:17|4.0385
16:43:18|4.0385
16:43:19|4.0405
16:43:20|4.0398
16:43:21|4.0403
16:43:22|4.044
16:43:23|4.044
16:43:24|4.0432
16:43:25|4.0432
16:43:26|4.0432
16:43:28|4.0428
16:43:28|4.0365
16:43:29|4.0393
16:43:30|4.0393
16:43:31|4.0393
16:43:32|4.0412
16:43:34|4.0397
16:43:36|4.0397
16:43:37|4.0396
16:43:37|4.0396
16:43:39|4.0392
16:43:40|4.0392
16:43:40|4.0373
16:43:41|4.038
16:43:43|4.038
16:43:44|4.038
16:43:45|4.038
16:43:46|4.0373
16:43:47|4.0374
16:43:48|4.0377
16:43:48|4.0377
16:43:50|4.0377
16:43:50|4.0377
16:43:51|4.0377
16:43:53|4.0377
16:43:54|4.0377
16:43:54|4.0382
16:43:56|4.0382
16:43:56|4.0382
16:43:58|4.0382
16:43:59|4.0382
16:44:00|4.0388
16:44:01|4.0388
16:44:02|4.0389
16:44:03|4.0389
16:44:04|4.0389
16:44:05|4.0389
16:44:06|4.0389
16:44:06|4.039
16:44:07|4.029
16:44:08|4.03
16:44:10|4.03
16:44:11|4.0303
16:44:12|4.0303
16:44:13|4.03
16:44:14|4.0285
16:44:14|4.03
16:44:15|4.0388
16:44:17|4.0305
16:44:17|4.0351
16:44:19|4.0343
16:44:20|4.0341
16:44:21|4.0385
16:44:22|4.039
16:44:23|4.0444
16:44:24|4.0491
16:44:25|4.038
16:44:26|4.039
16:44:27|4.0391
16:44:28|4.0391
16:44:31|4.0431
16:44:32|4.0391
16:44:33|4.0391
16:44:33|4.0391
16:44:35|4.0391
16:44:36|4.0444
16:44:37|4.0449
16:44:38|4.0408
16:44:39|4.0409
16:44:40|4.0409
16:44:42|4.0421
16:44:42|4.0417
16:44:43|4.0417
16:44:44|4.0417
16:44:46|4.0417
16:44:48|4.0403
16:44:49|4.0393
16:44:49|4.0393
16:44:50|4.0393
16:44:51|4.0393
16:44:52|4.0398
16:44:54|4.04
16:44:54|4.0393
16:44:55|4.0393
16:44:56|4.0392
16:44:57|4.0392
16:44:58|4.0392
16:45:00|4.0391
16:45:00|4.0391
16:45:01|4.0391
16:45:02|4.04
16:45:03|4.04
16:45:04|4.04
16:45:05|4.0399
16:45:06|4.0395
16:45:07|4.04
16:45:08|4.04
16:45:10|4.0355
16:45:10|4.0355
16:45:11|4.0355
16:45:12|4.0371
16:45:13|4.0371
16:45:15|4.0355
16:45:15|4.0355
16:45:17|4.0331
16:45:17|4.0331
16:45:18|4.0344
16:45:19|4.0344
16:45:20|4.0344
16:45:21|4.0342
16:45:22|4.0342
16:45:24|4.0331
16:45:24|4.0331
16:45:26|4.0344
16:45:26|4.0331
16:45:27|4.0339
16:45:28|4.0331
16:45:29|4.0319
16:45:30|4.0303
16:45:31|4.0303
16:45:32|4.0301
16:45:33|4.0301
16:45:34|4.0301
16:45:35|4.0283
16:45:37|4.0284
16:45:38|4.0268
16:45:39|4.0268
16:45:40|4.0268
16:45:41|4.0268
16:45:42|4.0268
16:45:43|4.0268
16:45:44|4.0268
16:45:45|4.0268
16:45:46|4.0268
16:45:48|4.0268
16:45:49|4.0237
16:45:49|4.0252
16:45:51|4.0252
16:45:51|4.025
16:45:52|4.0239
16:45:53|4.0251
16:45:55|4.0251
16:45:56|4.0268
16:45:56|4.0268
16:45:58|4.0268
16:45:58|4.025
16:45:59|4.0265
16:46:01|4.0265
16:46:01|4.0265
16:46:03|4.0268
16:46:04|4.0268
16:46:04|4.0268
16:46:06|4.0268
16:46:06|4.0296
16:46:07|4.0296
16:46:08|4.0297
16:46:10|4.0268
16:46:10|4.0285
16:46:11|4.0285
16:46:12|4.0285
16:46:13|4.0268
16:46:15|4.0296
16:46:15|4.0296
16:46:16|4.0296
16:46:18|4.0296
16:46:18|4.0296
16:46:20|4.0329
16:46:20|4.0329
16:46:22|4.0292
16:46:22|4.0292
16:46:23|4.0292
16:46:25|4.0292
16:46:25|4.0292
16:46:27|4.0297
16:46:27|4.0298
16:46:28|4.0298
16:46:30|4.0298
16:46:30|4.0298
16:46:31|4.0321
16:46:32|4.0269
16:46:33|4.029
16:46:34|4.029
16:46:35|4.029
16:46:37|4.0274
16:46:38|4.0285
16:46:40|4.0288
16:46:41|4.0288
16:46:42|4.0288
16:46:43|4.0288
16:46:44|4.0274
16:46:45|4.0274
16:46:46|4.0274
16:46:47|4.0274
16:46:48|4.0309
16:46:50|4.0329
16:46:50|4.031
16:46:52|4.031
16:46:52|4.0286
16:46:54|4.0283
16:46:54|4.0283
16:46:57|4.0283
16:46:57|4.0288
16:46:58|4.0288
16:46:59|4.0288
16:47:01|4.0274
16:47:02|4.0287
16:47:03|4.0268
16:47:03|4.028
16:47:04|4.028
16:47:05|4.028
16:47:07|4.028
16:47:08|4.028
16:47:09|4.0279
16:47:10|4.028
16:47:11|4.0268
16:47:12|4.0278
16:47:13|4.0278
16:47:14|4.0257
16:47:15|4.0279
16:47:16|4.0279
16:47:18|4.0279
16:47:19|4.0279
16:47:19|4.0279
16:47:20|4.0279
16:47:21|4.0279
16:47:23|4.028
16:47:23|4.028
16:47:24|4.028
16:47:26|4.028
16:47:26|4.028
16:47:28|4.028
16:47:28|4.0254
16:47:29|4.0278
16:47:30|4.0278
16:47:32|4.0278
16:47:32|4.0266
16:47:34|4.0266
16:47:34|4.0258
16:47:35|4.0276
16:47:36|4.026
16:47:37|4.026
16:47:39|4.026
16:47:40|4.026
16:47:41|4.026
16:47:42|4.026
16:47:43|4.026
16:47:43|4.026
16:47:45|4.026
16:47:46|4.026
16:47:47|4.0287
16:47:48|4.0287
16:47:49|4.0286
16:47:50|4.0286
16:47:51|4.0286
16:47:52|4.0286
16:47:53|4.0286
16:47:54|4.0286
16:47:55|4.0286
16:47:56|4.026
16:47:57|4.0286
16:47:58|4.0286
16:47:59|4.0286
16:48:00|4.0286
16:48:01|4.0287
16:48:02|4.0287
16:48:03|4.0287
16:48:04|4.0254
16:48:05|4.0254
16:48:06|4.0247
16:48:07|4.0247
16:48:09|4.0242
16:48:09|4.0243
16:48:11|4.0243
16:48:12|4.0243
16:48:13|4.0243
16:48:13|4.0243
16:48:14|4.0242
16:48:15|4.0269
16:48:16|4.0269
16:48:17|4.0269
16:48:18|4.0273
16:48:19|4.0273
16:48:20|4.0273
16:48:22|4.0269
16:48:22|4.0269
16:48:23|4.026
16:48:24|4.026
16:48:26|4.0272
16:48:27|4.0272
16:48:28|4.0272
16:48:29|4.0266
16:48:30|4.0266
16:48:31|4.0313
16:48:32|4.0313
16:48:33|4.0273
16:48:34|4.0281
16:48:35|4.0281
16:48:36|4.0273
16:48:37|4.0273
16:48:38|4.0273
16:48:39|4.0273
16:48:41|4.0273
16:48:41|4.0273
16:48:43|4.0296
16:48:43|4.0296
16:48:44|4.0296
16:48:45|4.0296
16:48:47|4.0288
16:48:48|4.0296
16:48:48|4.0296
16:48:50|4.0296
16:48:51|4.0296
16:48:52|4.0296
16:48:52|4.03
16:48:53|4.0301
16:48:55|4.0301
16:48:55|4.0298
16:48:57|4.0339
16:48:57|4.0339
16:48:59|4.0339
16:48:59|4.0339
16:49:01|4.0339
16:49:01|4.0313
16:49:02|4.0313
16:49:04|4.0313
16:49:05|4.0313
16:49:05|4.0313
16:49:06|4.0313
16:49:07|4.0313
16:49:09|4.0313
16:49:09|4.0313
16:49:11|4.0313
16:49:12|4.0313
16:49:13|4.0313
16:49:14|4.0323
16:49:15|4.0323
16:49:16|4.0323
16:49:17|4.0323
16:49:18|4.0338
16:49:18|4.0338
16:49:20|4.0333
16:49:21|4.0333
16:49:22|4.0333
16:49:23|4.0333
16:49:24|4.0273
16:49:25|4.0273
16:49:26|4.0277
16:49:27|4.0277
16:49:28|4.0286
16:49:29|4.0286
16:49:30|4.0286
16:49:31|4.0286
16:49:32|4.0286
16:49:33|4.0286
16:49:34|4.0282
16:49:35|4.0282
16:49:36|4.0286
16:49:37|4.0285
16:49:38|4.0285
16:49:39|4.0273
16:49:40|4.0273
16:49:41|4.0273
16:49:42|4.0338
16:49:43|4.0338
16:49:45|4.0338
16:49:46|4.0315
16:49:48|4.0315
16:49:48|4.0338
16:49:50|4.0333
16:49:51|4.0324
16:49:52|4.0324
16:49:52|4.0324
16:49:53|4.0324
16:49:55|4.0315
16:49:56|4.0315
16:49:56|4.0315
16:49:57|4.0315
16:49:58|4.0334
16:49:59|4.0334
16:50:03|4.0334
16:50:04|4.0334
16:50:04|4.0334
16:50:05|4.033
16:50:07|4.0333
16:50:08|4.0333
16:50:09|4.0333
16:50:10|4.0321
16:50:11|4.0333
16:50:11|4.0333
16:50:13|4.0333
16:50:14|4.0333
16:50:14|4.0371
16:50:16|4.037
16:50:16|4.0359
16:50:17|4.0359
16:50:19|4.0359
16:50:20|4.0359
16:50:21|4.0385
16:50:21|4.0385
16:50:23|4.0399
16:50:27|4.0395
16:50:27|4.0395
16:50:28|4.0395
16:50:29|4.0364
16:50:30|4.0364
16:50:31|4.0405
16:50:32|4.0373
16:50:33|4.0385
16:50:34|4.0387
16:50:35|4.0359
16:50:36|4.0363
16:50:37|4.0373
16:50:38|4.0373
16:50:40|4.0382
16:50:42|4.0283
16:50:43|4.0308
16:50:43|4.0308
16:50:44|4.0308
16:50:45|4.0291
16:50:46|4.0299
16:50:48|4.0299
16:50:49|4.0299
16:50:49|4.0313
16:50:51|4.0314
16:50:51|4.0321
16:50:53|4.0323
16:50:53|4.0314
16:50:54|4.0296
16:50:56|4.0296
16:50:56|4.0296
16:50:58|4.0296
16:50:59|4.0296
16:51:00|4.0295
16:51:01|4.0295
16:51:03|4.0263
16:51:04|4.0263
16:51:04|4.0263
16:51:05|4.0281
16:51:06|4.025
16:51:07|4.025
16:51:09|4.025
16:51:10|4.025
16:51:11|4.025
16:51:12|4.025
16:51:13|4.025
16:51:14|4.0258
16:51:15|4.0258
16:51:16|4.0258
16:51:17|4.0258
16:51:18|4.0258
16:51:19|4.0258
16:51:20|4.0266
16:51:21|4.0266
16:51:22|4.0253
16:51:23|4.0276
16:51:24|4.0272
16:51:25|4.0272
16:51:26|4.0272
16:51:27|4.0272
16:51:28|4.0272
16:51:29|4.0272
16:51:30|4.0272
16:51:31|4.0253
16:51:33|4.026
16:51:33|4.026
16:51:34|4.026
16:51:35|4.0234
16:51:36|4.0234
16:51:38|4.026
16:51:38|4.0208
16:51:39|4.0208
16:51:41|4.0259
16:51:42|4.0234
16:51:42|4.0266
16:51:43|4.0266
16:51:44|4.0266
16:51:46|4.0283
16:51:47|4.0286
16:51:47|4.0286
16:51:48|4.0263
16:51:50|4.023
16:51:52|4.0243
16:51:53|4.0243
16:51:54|4.0239
16:51:55|4.0257
16:51:56|4.0243
16:51:57|4.0249
16:51:58|4.0254
16:51:59|4.0254
16:52:00|4.0254
16:52:01|4.0254
16:52:02|4.0264
16:52:03|4.0264
16:52:04|4.0249
16:52:05|4.025
16:52:06|4.0252
16:52:07|4.0252
16:52:08|4.0238
16:52:09|4.0264
16:52:10|4.0264
16:52:11|4.0265
16:52:12|4.027
16:52:13|4.0381
16:52:14|4.0365
16:52:15|4.0396
16:52:16|4.0396
16:52:17|4.0396
16:52:18|4.0396
16:52:19|4.036
16:52:20|4.0389
16:52:21|4.0384
16:52:22|4.0396
16:52:23|4.0396
16:52:24|4.0401
16:52:25|4.0401
16:52:26|4.0401
16:52:27|4.0401
16:52:29|4.039
16:52:29|4.0396
16:52:30|4.0396
16:52:31|4.0396
16:52:32|4.0396
16:52:33|4.0397
16:52:34|4.0397
16:52:35|4.0391
16:52:36|4.0401
16:52:37|4.0401
16:52:38|4.0401
16:52:39|4.0401
16:52:40|4.0401
16:52:41|4.0401
16:52:43|4.0417
16:52:45|4.0417
16:52:45|4.036
16:52:47|4.0379
16:52:48|4.0391
16:52:49|4.0394
16:52:49|4.0394
16:52:51|4.0394
16:52:51|4.0384
16:52:52|4.04
16:52:54|4.0415
16:52:54|4.0415
16:52:56|4.0415
16:52:58|4.0415
16:52:58|4.0417
16:52:59|4.0417
16:53:00|4.0413
16:53:02|4.0413
16:53:02|4.0449
16:53:04|4.0448
16:53:05|4.0448
16:53:06|4.0448
16:53:06|4.0449
16:53:08|4.0449
16:53:09|4.0449
16:53:10|4.0449
16:53:11|4.0449
16:53:12|4.0448
16:53:13|4.0438
16:53:14|4.0438
16:53:15|4.0438
16:53:16|4.0438
16:53:17|4.0438
16:53:18|4.0436
16:53:19|4.0436
16:53:20|4.0404
16:53:21|4.0432
16:53:22|4.0432
16:53:23|4.0409
16:53:24|4.0409
16:53:25|4.0409
16:53:26|4.041
16:53:27|4.041
16:53:28|4.0412
16:53:29|4.0433
16:53:30|4.0365
16:53:31|4.0384
16:53:32|4.0318
16:53:33|4.0338
16:53:34|4.0343
16:53:36|4.0343
16:53:36|4.0365
16:53:37|4.0365
16:53:38|4.0342
16:53:40|4.0342
16:53:41|4.0342
16:53:41|4.0342
16:53:42|4.0341
16:53:43|4.0352
16:53:44|4.0352
16:53:45|4.0393
16:53:47|4.0384
16:53:48|4.0384
16:53:49|4.0389
16:53:50|4.0389
16:53:51|4.0343
16:53:52|4.0369
16:53:53|4.0369
16:53:54|4.0343
16:53:55|4.0343
16:53:57|4.0343
16:53:57|4.0343
16:53:58|4.0343
16:53:59|4.0293
16:54:00|4.0294
16:54:01|4.0294
16:54:03|4.0294
16:54:03|4.0298
16:54:04|4.0302
16:54:05|4.027
16:54:06|4.027
16:54:07|4.0261
16:54:09|4.0261
16:54:09|4.0277
16:54:10|4.0276
16:54:11|4.0276
16:54:13|4.0274
16:54:14|4.0274
16:54:15|4.0274
16:54:16|4.0274
16:54:17|4.0274
16:54:19|4.026
16:54:20|4.0266
16:54:21|4.0215
16:54:21|4.0231
16:54:23|4.0266
16:54:23|4.0266
16:54:25|4.0264
16:54:25|4.0264
16:54:27|4.0264
16:54:28|4.0264
16:54:29|4.0264
16:54:30|4.0264
16:54:31|4.0264
16:54:32|4.0264
16:54:33|4.0261
16:54:34|4.0261
16:54:34|4.0261
16:54:36|4.0261
16:54:36|4.0297
16:54:39|4.0285
16:54:39|4.0285
16:54:40|4.029
16:54:41|4.0263
16:54:42|4.0263
16:54:43|4.0263
16:54:45|4.0264
16:54:46|4.027
16:54:47|4.0281
16:54:48|4.0263
16:54:49|4.0263
16:54:50|4.0263
16:54:52|4.0263
16:54:53|4.0263
16:54:53|4.0257
16:54:54|4.0257
16:54:56|4.0247
16:54:56|4.028
16:54:57|4.028
16:54:58|4.0256
16:54:59|4.0256
16:55:01|4.0256
16:55:01|4.0268
16:55:03|4.0268
16:55:03|4.0268
16:55:04|4.0268
16:55:05|4.0268
16:55:06|4.0267
16:55:08|4.0267
16:55:08|4.0267
16:55:09|4.0278
16:55:11|4.0278
16:55:11|4.0278
16:55:13|4.0253
16:55:14|4.0253
16:55:14|4.0253
16:55:15|4.0253
16:55:16|4.0253
16:55:17|4.0253
16:55:18|4.0268
16:55:19|4.0223
16:55:20|4.0233
16:55:21|4.0234
16:55:23|4.0241
16:55:24|4.0211
16:55:25|4.0252
16:55:26|4.0252
16:55:27|4.0252
16:55:27|4.0252
16:55:29|4.0252
16:55:30|4.0252
16:55:31|4.0251
16:55:32|4.025
16:55:32|4.025
16:55:34|4.025
16:55:35|4.0243
16:55:36|4.0243
16:55:37|4.0243
16:55:38|4.0214
16:55:40|4.0252
16:55:40|4.0219
16:55:41|4.0221
16:55:42|4.0221
16:55:43|4.0243
16:55:44|4.0243
16:55:46|4.0243
16:55:47|4.0243
16:55:49|4.0243
16:55:50|4.0243
16:55:51|4.0243
16:55:52|4.0243
16:55:53|4.013
16:55:54|4.0167
16:55:54|4.0137
16:55:56|4.0139
16:55:58|4.0112
16:55:59|4.0152
16:56:00|4.0131
16:56:00|4.0154
16:56:01|4.0154
16:56:03|4.0154
16:56:04|4.0166
16:56:05|4.0176
16:56:06|4.0165
16:56:07|4.0163
16:56:09|4.0163
16:56:10|4.0163
16:56:10|4.0178
16:56:12|4.0178
16:56:12|4.0177
16:56:13|4.0177
16:56:15|4.0177
16:56:16|4.0177
16:56:17|4.0177
16:56:18|4.0169
16:56:19|4.0169
16:56:20|4.01
16:56:21|4.0146
16:56:22|4.0131
16:56:22|4.0129
16:56:24|4.0129
16:56:25|4.0129
16:56:26|4.0129
16:56:26|4.0129
16:56:27|4.0115
16:56:29|4.0156
16:56:30|4.0156
16:56:31|4.0177
16:56:32|4.0217
16:56:32|4.0234
16:56:34|4.0234
16:56:35|4.0234
16:56:36|4.0234
16:56:36|4.0192
16:56:37|4.01
16:56:39|4.01
16:56:39|4.0211
16:56:41|4.0201
16:56:41|4.0201
16:56:42|4.0229
16:56:44|4.0218
16:56:45|4.0218
16:56:45|4.0197
16:56:48|4.0205
16:56:49|4.0169
16:56:50|4.0169
16:56:52|4.019
16:56:53|4.0092
16:56:54|4.008
16:56:55|4.008
16:56:56|4.0145
16:56:57|4.0163
16:56:58|4.0163
16:56:59|4.0165
16:57:00|4.0175
16:57:01|4.0159
16:57:06|4.0159
16:57:06|4.0197
16:57:07|4.0197
16:57:08|4.0197
16:57:10|4.0197
16:57:11|4.0223
16:57:11|4.0223
16:57:12|4.0198
16:57:13|4.0198
16:57:15|4.0192
16:57:15|4.0192
16:57:16|4.0192
16:57:17|4.0192
16:57:19|4.0191
16:57:19|4.0165
16:57:20|4.0186
16:57:21|4.0186
16:57:22|4.0197
16:57:23|4.0197
16:57:24|4.0192
16:57:27|4.0192
16:57:28|4.0192
16:57:29|4.0192
16:57:30|4.019
16:57:31|4.019
16:57:32|4.0118
16:57:33|4.0079
16:57:34|4.0134
16:57:35|4.0116
16:57:36|4.0137
16:57:37|4.0121
16:57:38|4.0097
16:57:39|4.0083
16:57:40|4.0093
16:57:41|4.0092
16:57:42|4.0092
16:57:43|4.0052
16:57:44|4.0086
16:57:45|4.0097
16:57:46|4.0096
16:57:48|4.0086
16:57:49|4.0086
16:57:51|4.0086
16:57:52|4.0075
16:57:53|4.0086
16:57:54|4.0063
16:57:55|4.0067
16:57:56|4.0063
16:57:57|4.0047
16:57:58|4.0085
16:57:59|4.0096
16:58:00|4.0085
16:58:01|4.0096
16:58:02|4.0096
16:58:04|4.0089
16:58:04|4.0096
16:58:06|4.0096
16:58:06|4.0096
16:58:07|4.0081
16:58:09|4.0081
16:58:09|4.0061
16:58:10|4.0077
16:58:12|4.0077
16:58:13|4.0065
16:58:14|4.0065
16:58:15|4.0065
16:58:15|4.0066
16:58:16|4.0075
16:58:18|4.0067
16:58:19|4.0067
16:58:19|4.0065
16:58:21|4.0078
16:58:22|4.0083
16:58:23|4.0066
16:58:23|4.008
16:58:25|4.0037
16:58:26|4.0057
16:58:26|4.0046
16:58:28|4.0051
16:58:28|4.0033
16:58:29|4.0033
16:58:31|4.0031
16:58:32|4.003
16:58:32|4.0033
16:58:34|4.0031
16:58:35|4.0054
16:58:36|4.0054
16:58:37|4.0054
16:58:38|4.0054
16:58:38|4.0054
16:58:39|4.0078
16:58:41|4.0054
16:58:41|4.0054
16:58:43|4.0054
16:58:44|4.0054
16:58:45|4.0086
16:58:47|4.0058
16:58:47|4.0054
16:58:49|4.0054
16:58:49|4.0054
16:58:52|4.0054
16:58:52|4.0053
16:58:53|4.0053
16:58:54|4.0053
16:58:56|4.0053
16:58:57|4.0053
16:58:58|4.0086
16:58:58|4.0074
16:59:00|4.0081
16:59:01|4.0089
16:59:02|4.0074
16:59:02|4.0074
16:59:04|4.0074
16:59:05|4.0074
16:59:06|4.0087
16:59:06|4.0088
16:59:08|4.0088
16:59:09|4.0088
16:59:10|4.0087
16:59:11|4.0087
16:59:13|4.0077
16:59:14|4.0078
16:59:15|4.0089
16:59:16|4.0089
16:59:17|4.0089
16:59:18|4.0089
16:59:18|4.0089
16:59:21|4.0078
16:59:22|4.0089
16:59:22|4.0089
16:59:23|4.01
16:59:25|4.0177
16:59:25|4.0186
16:59:26|4.0184
16:59:27|4.018
16:59:28|4.0213
16:59:30|4.0213
16:59:30|4.0225
16:59:31|4.0225
16:59:32|4.0225
16:59:33|4.0225
16:59:34|4.0225
16:59:36|4.0225
16:59:36|4.0225
16:59:37|4.0227
16:59:38|4.0227
16:59:39|4.0227
16:59:40|4.0227
16:59:41|4.0227
16:59:42|4.0227
16:59:44|4.0237
16:59:44|4.0252
16:59:46|4.0253
16:59:46|4.0252
16:59:48|4.025
16:59:48|4.0253
16:59:51|4.0253
16:59:52|4.0252
16:59:53|4.0253
16:59:55|4.0253
16:59:56|4.0253
16:59:57|4.0253
16:59:58|4.0253
16:59:59|4.0253
17:00:00|4.0253
17:00:01|4.0253
17:00:02|4.0253
17:00:03|4.0259
17:00:04|4.0259
17:00:05|4.0258
17:00:06|4.0258
17:00:07|4.0298
17:00:08|4.0261
17:00:09|4.0261
17:00:10|4.0261
17:00:11|4.0261
17:00:12|4.0261
17:00:13|4.0261
17:00:14|4.0287
17:00:15|4.0287
17:00:16|4.0287
17:00:17|4.0287
17:00:18|4.0256
17:00:19|4.0256
17:00:20|4.0295
17:00:21|4.0295
17:00:22|4.0295
17:00:25|4.0272
17:00:26|4.0276
17:00:26|4.0276
17:00:27|4.0276
17:00:28|4.0276
17:00:30|4.0284
17:00:30|4.0286
17:00:31|4.0286
17:00:33|4.0286
17:00:34|4.0306
17:00:34|4.0306
17:00:36|4.0291
17:00:36|4.0291
17:00:38|4.0291
17:00:39|4.0291
17:00:40|4.0271
17:00:41|4.0271
17:00:41|4.0271
17:00:43|4.0233
17:00:43|4.0233
17:00:45|4.0233
17:00:46|4.0233
17:00:46|4.0213
17:00:48|4.0213
17:00:49|4.0142
17:00:50|4.0091
17:00:51|4.012
17:00:53|4.0124
17:00:54|4.0113
17:00:54|4.0124
17:00:55|4.0124
17:00:57|4.0124
17:00:58|4.0105
17:00:59|4.0105
17:01:00|4.0115
17:01:01|4.0036
17:01:02|4.0164
17:01:03|4.0164
17:01:05|4.0158
17:01:05|4.0158
17:01:07|4.0158
17:01:07|4.0163
17:01:09|4.0163
17:01:10|4.0188
17:01:10|4.0188
17:01:11|4.0113
17:01:13|4.0142
17:01:14|4.0173
17:01:14|4.0185
17:01:15|4.0198
17:01:17|4.02
17:01:18|4.0179
17:01:18|4.0114
17:01:20|4.015
17:01:21|4.015
17:01:21|4.015
17:01:22|4.015
17:01:23|4.015
17:01:25|4.015
17:01:26|4.0146
17:01:27|4.015
17:01:28|4.015
17:01:29|4.015
17:01:30|4.015
17:01:31|4.0148
17:01:32|4.0148
17:01:32|4.0148
17:01:34|4.0148
17:01:34|4.0146
17:01:36|4.0146
17:01:37|4.0146
17:01:38|4.0146
17:01:38|4.0115
17:01:40|4.014
17:01:41|4.0138
17:01:42|4.0138
17:01:43|4.0145
17:01:44|4.0145
17:01:45|4.0145
17:01:46|4.015
17:01:47|4.015
17:01:48|4.015
17:01:48|4.0138
17:01:50|4.0166
17:01:51|4.0158
17:01:52|4.0158
17:01:54|4.0168
17:01:55|4.0168
17:01:56|4.0149
17:01:57|4.0149
17:01:58|4.0149
17:01:59|4.0139
17:02:00|4.014
17:02:01|4.014
17:02:02|4.014
17:02:03|4.0158
17:02:04|4.0158
17:02:05|4.0138
17:02:06|4.0167
17:02:07|4.0146
17:02:08|4.014
17:02:09|4.012
17:02:10|4.012
17:02:11|4.0146
17:02:14|4.012
17:02:14|4.012
17:02:16|4.012
17:02:16|4.012
17:02:18|4.0113
17:02:19|4.0119
17:02:19|4.0119
17:02:21|4.0119
17:02:21|4.0119
17:02:22|4.0119
17:02:23|4.0115
17:02:24|4.0115
17:02:26|4.013
17:02:26|4.013
17:02:27|4.013
17:02:28|4.013
17:02:30|4.0122
17:02:30|4.0122
17:02:31|4.0122
17:02:32|4.0122
17:02:33|4.0122
17:02:35|4.0115
17:02:36|4.0115
17:02:37|4.0115
17:02:38|4.0113
17:02:39|4.0114
17:02:40|4.0113
17:02:41|4.0113
17:02:42|4.0113
17:02:43|4.0133
17:02:44|4.0133
17:02:45|4.0157
17:02:46|4.0157
17:02:47|4.0157
17:02:48|4.0148
17:02:49|4.0156
17:02:50|4.0156
17:02:52|4.0156
17:02:53|4.015
17:02:54|4.0154
17:02:56|4.0167
17:02:57|4.0167
17:02:58|4.0167
17:02:58|4.0167
17:03:00|4.0167
17:03:01|4.0167
17:03:01|4.0167
17:03:02|4.0113
17:03:04|4.0146
17:03:05|4.0146
17:03:06|4.0157
17:03:08|4.0157
17:03:08|4.0159
17:03:09|4.0117
17:03:11|4.0117
17:03:11|4.0117
17:03:13|4.0117
17:03:14|4.0148
17:03:15|4.0148
17:03:16|4.0158
17:03:17|4.0158
17:03:18|4.0158
17:03:18|4.0158
17:03:20|4.0158
17:03:21|4.015
17:03:22|4.015
17:03:23|4.015
17:03:24|4.0158
17:03:25|4.0158
17:03:26|4.0201
17:03:27|4.0201
17:03:28|4.0187
17:03:29|4.0187
17:03:30|4.0169
17:03:31|4.0169
17:03:32|4.0182
17:03:33|4.0182
17:03:34|4.0182
17:03:35|4.0182
17:03:36|4.0182
17:03:37|4.0182
17:03:38|4.0182
17:03:39|4.0206
17:03:40|4.0206
17:03:41|4.0201
17:03:42|4.017
17:03:43|4.017
17:03:44|4.017
17:03:45|4.017
17:03:46|4.0167
17:03:47|4.017
17:03:48|4.0174
17:03:49|4.0174
17:03:50|4.0176
17:03:51|4.0176
17:03:52|4.0176
17:03:53|4.0178
17:03:54|4.0178
17:03:55|4.0178
17:03:56|4.017
17:03:57|4.017
17:03:58|4.0185
17:03:59|4.0186
17:04:01|4.0186
17:04:01|4.0186
17:04:02|4.0186
17:04:03|4.0214
17:04:04|4.0222
17:04:05|4.0227
17:04:07|4.0188
17:04:07|4.0264
17:04:08|4.0223
17:04:10|4.0256
17:04:10|4.0273
17:04:12|4.0206
17:04:12|4.0254
17:04:13|4.0252
17:04:15|4.0252
17:04:15|4.0252
17:04:17|4.0252
17:04:17|4.025
17:04:18|4.025
17:04:19|4.0259
17:04:20|4.025
17:04:22|4.0263
17:04:23|4.0263
17:04:23|4.023
17:04:24|4.023
17:04:25|4.023
17:04:26|4.023
17:04:27|4.0221
17:04:28|4.0221
17:04:30|4.0211
17:04:30|4.0205
17:04:32|4.0205
17:04:33|4.0219
17:04:34|4.0219
17:04:35|4.0219
17:04:36|4.0183
17:04:37|4.0183
17:04:38|4.0183
17:04:39|4.0174
17:04:40|4.0174
17:04:41|4.0182
17:04:42|4.0201
17:04:43|4.0201
17:04:44|4.0182
17:04:45|4.0182
17:04:46|4.0182
17:04:47|4.0182
17:04:48|4.0182
17:04:49|4.0183
17:04:50|4.0183
17:04:51|4.0183
17:04:52|4.0195
17:04:53|4.0195
17:04:55|4.0182
17:04:56|4.0151
17:04:58|4.0097
17:04:59|4.01
17:05:00|4.01
17:05:00|4.0093
17:05:02|4.0087
17:05:03|4.0087
17:05:04|4.0087
17:05:05|4.0087
17:05:06|4.0087
17:05:07|4.0106
17:05:08|4.0106
17:05:08|4.0106
17:05:10|4.0106
17:05:10|4.0108
17:05:12|4.0108
17:05:13|4.0125
17:05:14|4.0125
17:05:15|4.0195
17:05:17|4.0195
17:05:18|4.0185
17:05:18|4.0185
17:05:20|4.0184
17:05:21|4.0184
17:05:22|4.0172
17:05:22|4.0172
17:05:24|4.0172
17:05:24|4.0173
17:05:26|4.0173
17:05:26|4.015
17:05:28|4.0142
17:05:29|4.012
17:05:30|4.0122
17:05:30|4.0122
17:05:32|4.0102
17:05:33|4.0102
17:05:34|4.012
17:05:35|4.012
17:05:36|4.0124
17:05:37|4.0101
17:05:38|4.0086
17:05:39|4.0086
17:05:40|4.0106
17:05:41|4.0086
17:05:42|4.0128
17:05:43|4.0109
17:05:43|4.013
17:05:45|4.013
17:05:46|4.0106
17:05:46|4.0106
17:05:48|4.0126
17:05:49|4.0126
17:05:49|4.0106
17:05:50|4.0111
17:05:51|4.0111
17:05:52|4.0111
17:05:54|4.0111
17:05:55|4.0116
17:05:56|4.0116
17:05:57|4.0111
17:05:58|4.0111
17:05:59|4.0111
17:06:00|4.0118
17:06:01|4.0114
17:06:02|4.0111
17:06:03|4.0111
17:06:04|4.0111
17:06:05|4.0111
17:06:06|4.0111
17:06:07|4.0129
17:06:08|4.0129
17:06:09|4.0102
17:06:11|4.0102
17:06:11|4.01
17:06:13|4.0106
17:06:14|4.0106
17:06:14|4.011
17:06:16|4.011
17:06:17|4.011
17:06:18|4.0087
17:06:19|4.0121
17:06:20|4.0121
17:06:21|4.0121
17:06:22|4.0121
17:06:23|4.0121
17:06:24|4.0121
17:06:25|4.0121
17:06:26|4.0104
17:06:27|4.0104
17:06:28|4.0081
17:06:29|4.0081
17:06:30|4.0081
17:06:31|4.0091
17:06:32|4.0091
17:06:34|4.0098
17:06:35|4.0066
17:06:35|4.0066
17:06:37|4.0088
17:06:38|4.0021
17:06:38|4.0057
17:06:39|4.0057
17:06:40|4.0057
17:06:42|4.0057
17:06:43|4.0059
17:06:44|4.0059
17:06:45|4.0059
17:06:45|4.0043
17:06:47|4.0038
17:06:48|4.0038
17:06:49|4.0022
17:06:50|4.0033
17:06:50|4.0039
17:06:51|4.0048
17:06:53|4.0048
17:06:54|4.0043
17:06:55|4.0043
17:06:56|4.006
17:06:57|4.006
17:06:59|4.006
17:07:00|4.006
17:07:01|4.0084
17:07:02|4.0094
17:07:02|4.0086
17:07:05|4.0086
17:07:05|4.0065
17:07:07|4.009
17:07:08|4.0082
17:07:08|4.0083
17:07:10|4.0054
17:07:10|4.0053
17:07:11|4.0024
17:07:13|4.0024
17:07:14|4.0023
17:07:14|4.0024
17:07:15|4.0049
17:07:16|4.0024
17:07:17|4.0024
17:07:18|4.0065
17:07:19|4.0026
17:07:20|4.0026
17:07:21|4.0026
17:07:22|4.0025
17:07:23|4.004
17:07:24|4.004
17:07:25|4.004
17:07:26|4.0034
17:07:27|4.0034
17:07:28|4.0034
17:07:29|4.0028
17:07:30|4.0028
17:07:32|4.004
17:07:32|4.0028
17:07:34|4.0026
17:07:34|4.0029
17:07:35|4.0029
17:07:36|4.0005
17:07:37|4.0027
17:07:38|4.0005
17:07:40|4.0029
17:07:40|4.0004
17:07:41|4.0014
17:07:43|4.0001
17:07:43|4.0001
17:07:44|4.0001
17:07:45|4.0004
17:07:46|4.0001
17:07:47|4.0004
17:07:48|4.0004
17:07:49|4.0001
17:07:50|4.
17:07:52|4.0001
17:07:53|4.0003
17:07:53|4.
17:07:54|4.0004
17:07:55|4.0016
17:07:56|4.0016
17:07:57|4.0016
17:07:59|4.0012
17:08:00|4.0012
17:08:01|4.0012
17:08:02|4.0002
17:08:03|4.0002
17:08:04|4.0008
17:08:05|4.0008
17:08:06|4.0008
17:08:07|4.0008
17:08:08|4.0009
17:08:09|4.0009
17:08:10|4.0008
17:08:11|4.0008
17:08:12|4.0009
17:08:13|4.0009
17:08:15|4.0009
17:08:15|4.0009
17:08:17|4.0009
17:08:18|4.0009
17:08:18|4.0001
17:08:20|4.0008
17:08:21|4.0008
17:08:22|4.0001
17:08:23|4.0001
17:08:24|4.0007
17:08:25|4.0006
17:08:26|4.0006
17:08:26|4.0007
17:08:29|4.
17:08:29|4.
17:08:31|4.
17:08:31|4.0004
17:08:32|4.0006
17:08:33|4.0006
17:08:34|4.0006
17:08:35|3.9954
17:08:36|3.9972
17:08:38|3.9931
17:08:39|3.9931
17:08:39|3.9931
17:08:40|3.9931
17:08:42|3.9931
17:08:42|3.993
17:08:43|3.993
17:08:44|3.993
17:08:45|3.993
17:08:47|3.9926
17:08:47|3.9912
17:08:48|3.9915
17:08:50|3.9921
17:08:51|3.9951
17:08:51|3.9989
17:08:53|3.9994
17:08:53|3.9994
17:08:55|3.9994
17:08:55|3.9947
17:08:57|3.9997
17:08:58|3.9997
17:09:00|3.9978
17:09:00|3.999
17:09:02|3.9961
17:09:04|4.0027
17:09:04|4.0036
17:09:05|4.004
17:09:06|4.004
17:09:07|4.0013
17:09:09|4.0013
17:09:10|4.0039
17:09:10|4.0014
17:09:12|4.0014
17:09:13|4.0002
17:09:13|4.0039
17:09:15|4.0039
17:09:16|4.0007
17:09:17|4.004
17:09:18|4.0006
17:09:19|4.004
17:09:20|4.004
17:09:21|4.004
17:09:22|4.004
17:09:22|4.004
17:09:23|4.0079
17:09:24|4.0112
17:09:26|4.013
17:09:27|4.0128
17:09:28|4.013
17:09:29|4.013
17:09:30|4.013
17:09:31|4.013
17:09:31|4.0093
17:09:33|4.0093
17:09:34|4.0093
17:09:35|4.0093
17:09:36|4.0093
17:09:36|4.01
17:09:38|4.01
17:09:39|4.01
17:09:39|4.01
17:09:42|4.01
17:09:42|4.0098
17:09:44|4.0098
17:09:44|4.0104
17:09:45|4.0104
17:09:46|4.013
17:09:47|4.0098
17:09:48|4.0117
17:09:50|4.0117
17:09:50|4.0104
17:09:51|4.0104
17:09:52|4.0104
17:09:54|4.0128
17:09:54|4.0128
17:09:55|4.0104
17:09:56|4.0104
17:09:58|4.0128
17:09:58|4.0128
17:10:00|4.0104
17:10:05|4.0105
17:10:05|4.0104
17:10:06|4.013
17:10:07|4.013
17:10:08|4.0129
17:10:10|4.0129
17:10:10|4.0129
17:10:11|4.0129
17:10:13|4.0129
17:10:14|4.0129
17:10:14|4.0129
17:10:15|4.0129
17:10:17|4.013
17:10:18|4.013
17:10:19|4.013
17:10:19|4.013
17:10:21|4.013
17:10:22|4.013
17:10:23|4.0137
17:10:23|4.0141
17:10:24|4.0141
17:10:26|4.0141
17:10:27|4.0135
17:10:28|4.0146
17:10:29|4.0146
17:10:30|4.0149
17:10:31|4.015
17:10:32|4.015
17:10:33|4.015
17:10:34|4.0197
17:10:35|4.0257
17:10:35|4.0227
17:10:37|4.0227
17:10:38|4.0205
17:10:39|4.0226
17:10:40|4.0203
17:10:41|4.0203
17:10:42|4.0222
17:10:43|4.0216
17:10:44|4.0216
17:10:45|4.0216
17:10:45|4.0216
17:10:47|4.0216
17:10:49|4.0225
17:10:50|4.0225
17:10:50|4.0225
17:10:52|4.0217
17:10:52|4.0217
17:10:53|4.028
17:10:55|4.0264
17:10:55|4.0269
17:10:56|4.0262
17:10:58|4.0262
17:10:58|4.0273
17:10:59|4.0273
17:11:01|4.0273
17:11:03|4.0273
17:11:04|4.0273
17:11:05|4.0277
17:11:05|4.0277
17:11:07|4.027
17:11:08|4.0285
17:11:09|4.0285
17:11:10|4.0312
17:11:11|4.0311
17:11:12|4.0298
17:11:13|4.0311
17:11:14|4.0315
17:11:15|4.0315
17:11:16|4.0315
17:11:18|4.0315
17:11:18|4.0315
17:11:19|4.0315
17:11:21|4.0315
17:11:21|4.0326
17:11:22|4.0332
17:11:24|4.0336
17:11:25|4.0336
17:11:26|4.0365
17:11:26|4.0379
17:11:27|4.0379
17:11:29|4.0379
17:11:30|4.0379
17:11:31|4.0339
17:11:32|4.0355
17:11:32|4.0382
17:11:34|4.0372
17:11:35|4.0387
17:11:35|4.0387
17:11:36|4.0387
17:11:38|4.0387
17:11:39|4.0387
17:11:40|4.0378
17:11:40|4.0357
17:11:42|4.0357
17:11:42|4.0358
17:11:44|4.0358
17:11:44|4.0353
17:11:46|4.0361
17:11:47|4.0361
17:11:48|4.0361
17:11:49|4.0361
17:11:50|4.0361
17:11:51|4.0361
17:11:52|4.0361
17:11:53|4.0324
17:11:54|4.0332
17:11:55|4.0328
17:11:56|4.0356
17:11:57|4.0356
17:11:58|4.0343
17:11:59|4.0361
17:12:00|4.0332
17:12:01|4.0332
17:12:02|4.035
17:12:03|4.035
17:12:05|4.035
17:12:06|4.035
17:12:07|4.035
17:12:08|4.0344
17:12:09|4.0358
17:12:10|4.0358
17:12:11|4.0358
17:12:12|4.0358
17:12:14|4.0358
17:12:16|4.0373
17:12:16|4.0373
17:12:17|4.0373
17:12:19|4.0373
17:12:19|4.0335
17:12:21|4.0311
17:12:21|4.0308
17:12:22|4.0308
17:12:24|4.0279
17:12:25|4.0311
17:12:26|4.0337
17:12:27|4.0337
17:12:28|4.0239
17:12:30|4.0239
17:12:31|4.0359
17:12:31|4.0375
17:12:33|4.0375
17:12:34|4.0398
17:12:35|4.0357
17:12:36|4.0371
17:12:37|4.0371
17:12:38|4.037
17:12:39|4.037
17:12:40|4.037
17:12:41|4.0344
17:12:42|4.0344
17:12:43|4.0366
17:12:44|4.03
17:12:45|4.0311
17:12:46|4.0311
17:12:47|4.0342
17:12:48|4.0342
17:12:49|4.0331
17:12:50|4.0331
17:12:51|4.0327
17:12:52|4.0327
17:12:53|4.0324
17:12:54|4.0324
17:12:55|4.0324
17:12:56|4.0327
17:12:57|4.0323
17:12:59|4.0323
17:13:00|4.0294
17:13:00|4.0309
17:13:02|4.0309
17:13:03|4.0309
17:13:05|4.0299
17:13:06|4.0299
17:13:07|4.0309
17:13:08|4.0327
17:13:09|4.0327
17:13:10|4.0327
17:13:11|4.0315
17:13:12|4.0315
17:13:13|4.0315
17:13:14|4.0315
17:13:15|4.0315
17:13:17|4.028
17:13:18|4.0294
17:13:19|4.0294
17:13:20|4.0294
17:13:21|4.0294
17:13:23|4.0318
17:13:23|4.0287
17:13:24|4.0287
17:13:25|4.0284
17:13:26|4.0284
17:13:27|4.0284
17:13:28|4.0284
17:13:29|4.0233
17:13:30|4.0234
17:13:31|4.02
17:13:32|4.0178
17:13:33|4.0176
17:13:35|4.0176
17:13:36|4.0176
17:13:37|4.0177
17:13:37|4.0203
17:13:38|4.0203
17:13:39|4.0203
17:13:40|4.0203
17:13:41|4.0203
17:13:42|4.0195
17:13:44|4.0202
17:13:45|4.0202
17:13:45|4.0202
17:13:46|4.0202
17:13:47|4.0202
17:13:48|4.0199
17:13:49|4.0199
17:13:50|4.0199
17:13:51|4.0199
17:13:52|4.0199
17:13:53|4.0202
17:13:54|4.0202
17:13:56|4.0199
17:13:57|4.0192
17:13:58|4.0192
17:13:59|4.0176
17:14:00|4.0198
17:14:01|4.0198
17:14:02|4.0199
17:14:03|4.0189
17:14:05|4.0199
17:14:06|4.0199
17:14:08|4.0199
17:14:09|4.0199
17:14:09|4.0199
17:14:11|4.0203
17:14:13|4.0202
17:14:14|4.0202
17:14:15|4.0202
17:14:16|4.0177
17:14:16|4.0177
17:14:17|4.0177
17:14:18|4.0177
17:14:20|4.0177
17:14:20|4.0177
17:14:21|4.0177
17:14:23|4.0177
17:14:23|4.0177
17:14:25|4.0178
17:14:26|4.0178
17:14:26|4.0178
17:14:27|4.0187
17:14:29|4.0187
17:14:30|4.02
17:14:31|4.02
17:14:32|4.026
17:14:33|4.0258
17:14:34|4.0258
17:14:35|4.0258
17:14:36|4.0263
17:14:37|4.0263
17:14:38|4.0263
17:14:39|4.0263
17:14:40|4.0182
17:14:41|4.0236
17:14:42|4.0303
17:14:43|4.0285
17:14:44|4.0285
17:14:45|4.0285
17:14:46|4.0262
17:14:47|4.0262
17:14:48|4.0262
17:14:49|4.0247
17:14:50|4.0247
17:14:51|4.0196
17:14:52|4.0196
17:14:53|4.0196
17:14:54|4.0196
17:14:55|4.0196
17:14:56|4.0196
17:14:57|4.0196
17:14:58|4.0196
17:14:59|4.0196
17:15:00|4.0196
17:15:01|4.0193
17:15:02|4.0193
17:15:03|4.0193
17:15:04|4.0164
17:15:06|4.0163
17:15:06|4.0146
17:15:08|4.0146
17:15:09|4.0146
17:15:10|4.0152
17:15:11|4.0159
17:15:12|4.0159
17:15:13|4.0159
17:15:13|4.0167
17:15:15|4.0167
17:15:15|4.0167
17:15:17|4.0167
17:15:18|4.0167
17:15:19|4.0167
17:15:20|4.0167
17:15:21|4.0167
17:15:22|4.0158
17:15:23|4.0159
17:15:24|4.0159
17:15:25|4.0146
17:15:26|4.0146
17:15:27|4.0222
17:15:28|4.0157
17:15:29|4.0157
17:15:30|4.0157
17:15:31|4.0174
17:15:32|4.0159
17:15:33|4.0159
17:15:34|4.0159
17:15:35|4.0163
17:15:36|4.0163
17:15:37|4.0163
17:15:38|4.0163
17:15:39|4.0163
17:15:40|4.0163
17:15:41|4.0163
17:15:42|4.0163
17:15:43|4.0163
17:15:44|4.0163
17:15:45|4.017
17:15:46|4.017
17:15:47|4.017
17:15:48|4.017
17:15:49|4.017
17:15:50|4.017
17:15:51|4.0146
17:15:53|4.0146
17:15:53|4.0159
17:15:54|4.0159
17:15:55|4.0159
17:15:56|4.016
17:15:58|4.016
17:15:58|4.0159
17:15:59|4.0159
17:16:00|4.0159
17:16:01|4.0158
17:16:02|4.0158
17:16:03|4.016
17:16:04|4.0127
17:16:05|4.0104
17:16:06|4.0105
17:16:07|4.0105
17:16:09|4.0101
17:16:10|4.0101
17:16:11|4.0101
17:16:12|4.0148
17:16:13|4.0148
17:16:14|4.018
17:16:15|4.0142
17:16:16|4.0186
17:16:17|4.0195
17:16:18|4.0218
17:16:19|4.0203
17:16:20|4.0206
17:16:21|4.0206
17:16:22|4.0197
17:16:23|4.0197
17:16:24|4.0197
17:16:25|4.0226
17:16:26|4.0195
17:16:27|4.0195
17:16:29|4.0198
17:16:30|4.0198
17:16:31|4.02
17:16:31|4.0198
17:16:32|4.0198
17:16:34|4.0201
17:16:34|4.02
17:16:35|4.02
17:16:36|4.02
17:16:37|4.02
17:16:38|4.02
17:16:39|4.02
17:16:40|4.021
17:16:42|4.0237
17:16:42|4.0237
17:16:43|4.0237
17:16:44|4.0237
17:16:45|4.0237
17:16:46|4.0237
17:16:48|4.0237
17:16:49|4.0237
17:16:50|4.0237
17:16:51|4.0242
17:16:52|4.0242
17:16:53|4.0239
17:16:54|4.0241
17:16:55|4.0241
17:16:56|4.0237
17:16:57|4.02
17:16:58|4.0226
17:16:59|4.0237
17:17:00|4.0237
17:17:01|4.0239
17:17:02|4.0239
17:17:03|4.0239
17:17:04|4.0239
17:17:05|4.0239
17:17:06|4.0239
17:17:08|4.0239
17:17:09|4.0239
17:17:09|4.0245
17:17:10|4.0261
17:17:11|4.027
17:17:13|4.027
17:17:14|4.027
17:17:15|4.0279
17:17:16|4.0279
17:17:17|4.0279
17:17:18|4.0279
17:17:19|4.0279
17:17:20|4.0279
17:17:21|4.0279
17:17:22|4.0279
17:17:23|4.0279
17:17:25|4.0279
17:17:25|4.0279
17:17:26|4.0279
17:17:27|4.0238
17:17:29|4.0238
17:17:30|4.0238
17:17:31|4.0238
17:17:32|4.0279
17:17:33|4.0287
17:17:34|4.0287
17:17:35|4.0287
17:17:36|4.0287
17:17:37|4.0279
17:17:38|4.0279
17:17:40|4.0279
17:17:40|4.0279
17:17:42|4.0279
17:17:42|4.0309
17:17:43|4.0287
17:17:44|4.0309
17:17:45|4.0308
17:17:46|4.0308
17:17:47|4.0308
17:17:48|4.0308
17:17:49|4.0308
17:17:50|4.0309
17:17:51|4.028
17:17:52|4.028
17:17:53|4.0309
17:17:54|4.0309
17:17:56|4.0309
17:17:56|4.0317
17:17:57|4.0317
17:17:58|4.0309
17:17:59|4.0309
17:18:00|4.0309
17:18:01|4.0309
17:18:03|4.0312
17:18:03|4.031
17:18:05|4.031
17:18:05|4.031
17:18:06|4.0314
17:18:07|4.0322
17:18:09|4.0322
17:18:10|4.0341
17:18:12|4.0324
17:18:12|4.0324
17:18:14|4.0324
17:18:15|4.0324
17:18:16|4.0324
17:18:16|4.0334
17:18:18|4.0334
17:18:18|4.0334
17:18:19|4.0334
17:18:20|4.0334
17:18:22|4.0334
17:18:23|4.0334
17:18:24|4.0327
17:18:25|4.036
17:18:26|4.036
17:18:27|4.0354
17:18:28|4.0354
17:18:29|4.0354
17:18:30|4.0354
17:18:31|4.0352
17:18:32|4.0352
17:18:33|4.0375
17:18:34|4.0328
17:18:35|4.0354
17:18:36|4.0354
17:18:37|4.0354
17:18:38|4.0354
17:18:39|4.0354
17:18:40|4.0354
17:18:41|4.0346
17:18:42|4.0346
17:18:43|4.0351
17:18:44|4.0351
17:18:45|4.0351
17:18:46|4.0354
17:18:47|4.0354
17:18:48|4.0354
17:18:49|4.0354
17:18:50|4.0327
17:18:51|4.0351
17:18:52|4.0351
17:18:54|4.0354
17:18:55|4.0354
17:18:55|4.0354
17:18:56|4.0374
17:18:57|4.0342
17:18:59|4.0342
17:18:59|4.0342
17:19:00|4.0357
17:19:01|4.0357
17:19:03|4.0357
17:19:04|4.0357
17:19:05|4.0357
17:19:06|4.0357
17:19:07|4.0358
17:19:10|4.0358
17:19:11|4.0358
17:19:12|4.0373
17:19:13|4.0373
17:19:14|4.0373
17:19:15|4.0365
17:19:16|4.0366
17:19:17|4.0366
17:19:18|4.0366
17:19:19|4.0366
17:19:20|4.0366
17:19:21|4.0409
17:19:22|4.0409
17:19:23|4.0383
17:19:25|4.0383
17:19:26|4.0383
17:19:27|4.0383
17:19:28|4.0341
17:19:29|4.0341
17:19:30|4.0341
17:19:30|4.035
17:19:31|4.0353
17:19:33|4.0351
17:19:33|4.0351
17:19:34|4.0351
17:19:36|4.0351
17:19:37|4.0351
17:19:38|4.0351
17:19:38|4.035
17:19:40|4.035
17:19:41|4.035
17:19:42|4.035
17:19:43|4.035
17:19:44|4.035
17:19:45|4.0354
17:19:46|4.0354
17:19:47|4.0354
17:19:48|4.0379
17:19:49|4.0379
17:19:50|4.0399
17:19:51|4.0399
17:19:52|4.0399
17:19:53|4.0399
17:19:54|4.0399
17:19:55|4.0352
17:19:56|4.0352
17:19:57|4.0328
17:19:58|4.035
17:20:00|4.0353
17:20:00|4.0353
17:20:01|4.0353
17:20:02|4.0339
17:20:03|4.0339
17:20:04|4.0339
17:20:06|4.0339
17:20:06|4.0246
17:20:07|4.0266
17:20:08|4.0266
17:20:10|4.016
17:20:11|4.016
17:20:11|4.0205
17:20:13|4.0205
17:20:14|4.0205
17:20:14|4.0205
17:20:16|4.0208
17:20:17|4.0208
17:20:18|4.0208
17:20:19|4.0208
17:20:20|4.0207
17:20:21|4.0199
17:20:22|4.0196
17:20:23|4.0165
17:20:24|4.0144
17:20:24|4.0164
17:20:26|4.0161
17:20:27|4.0161
17:20:28|4.0121
17:20:29|4.0121
17:20:31|4.0121
17:20:31|4.013
17:20:33|4.013
17:20:34|4.0133
17:20:35|4.0132
17:20:36|4.0135
17:20:37|4.0135
17:20:38|4.0135
17:20:39|4.0153
17:20:40|4.0153
17:20:41|4.0153
17:20:42|4.0153
17:20:43|4.0153
17:20:44|4.0153
17:20:45|4.0153
17:20:46|4.0124
17:20:47|4.0122
17:20:48|4.0122
17:20:49|4.0129
17:20:50|4.0129
17:20:51|4.0129
17:20:52|4.0165
17:20:53|4.013
17:20:54|4.013
17:20:55|4.013
17:20:56|4.0143
17:20:57|4.0143
17:20:58|4.0143
17:20:59|4.0143
17:21:00|4.0143
17:21:02|4.0143
17:21:02|4.0156
17:21:04|4.0156
17:21:04|4.0156
17:21:05|4.0156
17:21:06|4.0156
17:21:13|4.0158
17:21:15|4.0152
17:21:16|4.0152
17:21:16|4.0152
17:21:18|4.0152
17:21:18|4.0149
17:21:20|4.0139
17:21:21|4.0139
17:21:21|4.0139
17:21:23|4.0139
17:21:24|4.0139
17:21:25|4.0139
17:21:26|4.0139
17:21:27|4.0139
17:21:29|4.0139
17:21:30|4.0139
17:21:30|4.0139
17:21:31|4.0174
17:21:32|4.0174
17:21:34|4.0174
17:21:34|4.0174
17:21:36|4.0156
17:21:36|4.0129
17:21:38|4.013
17:21:40|4.0146
17:21:41|4.0143
17:21:42|4.0143
17:21:42|4.0143
17:21:44|4.0143
17:21:45|4.0143
17:21:46|4.0143
17:21:47|4.0122
17:21:48|4.0122
17:21:49|4.0122
17:21:50|4.0122
17:21:51|4.0122
17:21:52|4.0122
17:21:53|4.0122
17:21:54|4.0122
17:21:55|4.0189
17:21:56|4.0189
17:21:57|4.0232
17:21:58|4.0225
17:21:59|4.0225
17:22:00|4.0225
17:22:01|4.0225
17:22:02|4.0266
17:22:03|4.0155
17:22:04|4.0155
17:22:05|4.0155
17:22:06|4.0194
17:22:07|4.0194
17:22:08|4.0194
17:22:09|4.0194
17:22:10|4.0194
17:22:11|4.0194
17:22:12|4.0194
17:22:13|4.0194
17:22:14|4.0194
17:22:15|4.0194
17:22:17|4.0194
17:22:18|4.0194
17:22:18|4.0194
17:22:19|4.0194
17:22:20|4.0154
17:22:21|4.0193
17:22:23|4.0193
17:22:24|4.0193
17:22:25|4.0202
17:22:26|4.0193
17:22:27|4.0185
17:22:28|4.0193
17:22:29|4.0193
17:22:30|4.0193
17:22:31|4.0193
17:22:32|4.0188
17:22:33|4.0188
17:22:34|4.0188
17:22:35|4.0188
17:22:37|4.0194
17:22:37|4.0194
17:22:38|4.0194
17:22:39|4.0194
17:22:41|4.0194
17:22:41|4.0194
17:22:42|4.0194
17:22:43|4.0198
17:22:44|4.0198
17:22:45|4.0194
17:22:47|4.0214
17:22:48|4.0173
17:22:48|4.0173
17:22:49|4.0173
17:22:51|4.0173
17:22:51|4.0144
17:22:52|4.0137
17:22:53|4.0137
17:22:54|4.0137
17:22:55|4.0137
17:22:56|4.015
17:22:57|4.015
17:22:58|4.015
17:22:59|4.015
17:23:01|4.015
17:23:02|4.0145
17:23:03|4.015
17:23:03|4.015
17:23:05|4.0174
17:23:09|4.015
17:23:09|4.012
17:23:10|4.012
17:23:11|4.012
17:23:13|4.0137
17:23:14|4.0121
17:23:16|4.019
17:23:17|4.0206
17:23:18|4.0213
17:23:19|4.021
17:23:20|4.021
17:23:20|4.024
17:23:22|4.0211
17:23:23|4.0211
17:23:24|4.0211
17:23:25|4.0176
17:23:26|4.0176
17:23:27|4.0212
17:23:28|4.018
17:23:30|4.018
17:23:30|4.0151
17:23:31|4.0151
17:23:32|4.02
17:23:33|4.02
17:23:34|4.0172
17:23:35|4.0172
17:23:36|4.0135
17:23:38|4.017
17:23:38|4.017
17:23:39|4.0206
17:23:41|4.0206
17:23:42|4.0206
17:23:43|4.0206
17:23:44|4.0206
17:23:44|4.0206
17:23:46|4.0172
17:23:47|4.0172
17:23:48|4.0177
17:23:49|4.0177
17:23:49|4.0178
17:23:50|4.0178
17:23:52|4.0178
17:23:52|4.0178
17:23:53|4.0178
17:23:55|4.0178
17:23:56|4.0178
17:23:57|4.0178
17:23:58|4.0178
17:23:59|4.019
17:24:00|4.019
17:24:00|4.019
17:24:01|4.019
17:24:02|4.019
17:24:04|4.0117
17:24:04|4.0124
17:24:06|4.0193
17:24:06|4.0203
17:24:08|4.0203
17:24:09|4.0203
17:24:09|4.0208
17:24:10|4.0208
17:24:12|4.0208
17:24:13|4.0208
17:24:14|4.0208
17:24:16|4.02
17:24:17|4.02
17:24:19|4.0176
17:24:19|4.0176
17:24:20|4.0185
17:24:21|4.0185
17:24:22|4.0186
17:24:23|4.0149
17:24:25|4.0185
17:24:25|4.0149
17:24:26|4.0148
17:24:27|4.0136
17:24:29|4.0136
17:24:29|4.0136
17:24:30|4.015
17:24:32|4.015
17:24:32|4.015
17:24:33|4.0142
17:24:35|4.016
17:24:36|4.016
17:24:36|4.016
17:24:38|4.0159
17:24:38|4.0159
17:24:39|4.0151
17:24:40|4.0168
17:24:42|4.0121
17:24:42|4.017
17:24:44|4.017
17:24:44|4.0117
17:24:46|4.0117
17:24:47|4.0117
17:24:47|4.0147
17:24:48|4.0147
17:24:49|4.0147
17:24:50|4.0147
17:24:52|4.013
17:24:52|4.013
17:24:53|4.013
17:24:54|4.013
17:24:55|4.013
17:24:56|4.0129
17:24:58|4.0129
17:24:59|4.0129
17:25:00|4.0129
17:25:00|4.0129
17:25:02|4.0101
17:25:03|4.0102
17:25:03|4.0116
17:25:05|4.0118
17:25:06|4.0118
17:25:07|4.0118
17:25:08|4.0118
17:25:08|4.0118
17:25:10|4.0118
17:25:11|4.0118
17:25:12|4.0118
17:25:13|4.0118
17:25:14|4.0118
17:25:15|4.0118
17:25:17|4.0118
17:25:18|4.0118
17:25:18|4.0064
17:25:19|4.0079
17:25:21|4.0094
17:25:22|4.0098
17:25:23|4.0083
17:25:24|4.0083
17:25:25|4.0083
17:25:25|4.0083
17:25:26|4.0071
17:25:27|4.0071
17:25:29|4.0071
17:25:30|4.0067
17:25:31|4.0036
17:25:32|4.0036
17:25:32|4.0036
17:25:33|4.0013
17:25:35|4.0013
17:25:35|4.0013
17:25:36|4.0018
17:25:37|4.0018
17:25:38|4.0005
17:25:39|4.0011
17:25:40|4.0011
17:25:42|4.0011
17:25:43|4.0011
17:25:43|4.0011
17:25:45|4.0018
17:25:45|4.0018
17:25:46|4.0039
17:25:48|4.0039
17:25:49|3.9984
17:25:50|4.0011
17:25:51|4.0016
17:25:52|4.0016
17:25:53|4.0011
17:25:54|4.0011
17:25:55|4.0013
17:25:56|4.0011
17:25:57|4.0011
17:25:58|4.0011
17:25:59|4.0011
17:26:00|4.0024
17:26:01|3.9993
17:26:02|4.002
17:26:03|4.002
17:26:04|3.9996
17:26:05|4.0003
17:26:06|4.0003
17:26:07|4.002
17:26:08|4.0019
17:26:09|4.
17:26:10|4.
17:26:11|4.
17:26:12|4.0017
17:26:13|4.0017
17:26:14|4.
17:26:15|3.9977
17:26:16|3.9991
17:26:17|3.9991
17:26:18|3.9976
17:26:19|4.0004
17:26:20|4.0004
17:26:22|4.0004
17:26:23|4.
17:26:24|3.9996
17:26:25|3.9996
17:26:26|4.0008
17:26:27|4.0003
17:26:28|3.9978
17:26:28|3.9978
17:26:29|3.9973
17:26:31|3.9979
17:26:32|3.9979
17:26:33|3.9987
17:26:34|3.9987
17:26:35|3.9991
17:26:36|3.9984
17:26:37|3.9975
17:26:38|3.9961
17:26:39|3.9987
17:26:39|3.9987
17:26:41|4.
17:26:41|3.9966
17:26:43|3.9972
17:26:44|3.9972
17:26:45|3.9961
17:26:46|3.9974
17:26:47|3.9974
17:26:48|3.9974
17:26:50|3.9974
17:26:50|3.9973
17:26:51|3.9974
17:26:52|3.9974
17:26:53|3.9961
17:26:54|3.9961
17:26:55|3.9961
17:26:56|3.9961
17:26:57|3.9961
17:26:58|3.9972
17:26:59|3.9992
17:27:01|4.0011
17:27:02|4.0011
17:27:02|4.0011
17:27:03|4.0011
17:27:04|4.0011
17:27:05|4.0011
17:27:06|4.0011
17:27:07|4.0011
17:27:08|4.0011
17:27:09|3.9976
17:27:10|4.0011
17:27:11|4.0011
17:27:12|4.0011
17:27:13|4.0011
17:27:14|4.001
17:27:15|4.0002
17:27:17|3.9995
17:27:18|3.9974
17:27:19|3.9974
17:27:20|3.9974
17:27:21|3.9974
17:27:23|3.9974
17:27:24|3.998
17:27:24|3.9974
17:27:25|3.9974
17:27:26|3.9974
17:27:28|3.9974
17:27:28|3.9961
17:27:30|3.9961
17:27:30|3.996
17:27:31|3.996
17:27:33|3.9961
17:27:34|3.9973
17:27:34|3.9973
17:27:36|3.9973
17:27:37|3.9973
17:27:39|3.9973
17:27:39|3.9971
17:27:41|3.9971
17:27:41|3.996
17:27:43|3.9972
17:27:44|3.9973
17:27:44|3.9973
17:27:45|3.9973
17:27:46|3.9971
17:27:47|3.9971
17:27:49|3.9971
17:27:49|3.9971
17:27:51|3.9971
17:27:51|3.9971
17:27:53|3.9971
17:27:54|3.9988
17:27:54|4.
17:27:55|4.
17:27:56|4.0008
17:27:57|4.0011
17:27:59|4.004
17:27:59|4.004
17:28:01|4.004
17:28:02|4.0032
17:28:03|4.004
17:28:04|4.004
17:28:04|4.004
17:28:06|4.004
17:28:07|4.004
17:28:08|4.004
17:28:08|4.0031
17:28:09|4.004
17:28:10|4.0063
17:28:12|4.0043
17:28:13|4.0043
17:28:15|4.0043
17:28:15|4.0124
17:28:17|4.0124
17:28:18|4.0115
17:28:19|4.0126
17:28:21|4.001
17:28:22|4.0024
17:28:22|4.0009
17:28:23|4.0009
17:28:24|4.002
17:28:25|4.002
17:28:27|4.
17:28:28|4.0086
17:28:29|4.0055
17:28:30|4.0055
17:28:31|4.0055
17:28:33|4.0055
17:28:34|4.0055
17:28:35|4.0086
17:28:36|4.0086
17:28:36|4.0079
17:28:38|4.0085
17:28:38|4.0085
17:28:39|4.0086
17:28:41|4.0086
17:28:42|4.0086
17:28:43|4.0086
17:28:44|4.0086
17:28:45|4.0086
17:28:46|4.0085
17:28:47|4.0085
17:28:48|4.0007
17:28:49|4.0037
17:28:50|4.0037
17:28:51|4.0037
17:28:52|4.0037
17:28:53|4.0037
17:28:55|4.0053
17:28:56|4.0069
17:28:56|4.0074
17:28:57|4.0074
17:28:58|4.0074
17:29:00|4.0074
17:29:01|4.0074
17:29:02|4.0074
17:29:03|4.0074
17:29:04|4.005
17:29:05|4.005
17:29:06|4.005
17:29:07|4.005
17:29:08|4.005
17:29:09|4.0078
17:29:10|4.0048
17:29:10|4.0001
17:29:11|4.0022
17:29:13|4.0037
17:29:14|3.9981
17:29:15|4.
17:29:16|3.9999
17:29:17|4.
17:29:18|4.
17:29:20|4.002
17:29:22|4.002
17:29:22|4.002
17:29:24|4.002
17:29:24|4.002
17:29:26|4.002
17:29:26|4.0011
17:29:28|4.0011
17:29:28|3.9975
17:29:30|3.9976
17:29:31|3.9997
17:29:32|3.9997
17:29:33|3.9997
17:29:35|3.9997
17:29:35|3.9997
17:29:37|3.999
17:29:38|3.9999
17:29:39|3.9999
17:29:40|3.9999
17:29:41|3.9999
17:29:42|3.9999
17:29:42|3.9999
17:29:44|3.9999
17:29:45|3.9999
17:29:46|3.998
17:29:46|4.
17:29:48|4.
17:29:48|4.
17:29:49|4.
17:29:50|4.
17:29:52|4.
17:29:53|4.
17:29:53|4.0004
17:29:55|4.0037
17:29:56|4.0037
17:29:56|4.0037
17:29:58|4.0063
17:29:59|3.998
17:30:00|4.0013
17:30:01|4.0013
17:30:02|4.0013
17:30:03|4.0035
17:30:04|4.0011
17:30:05|3.9998
17:30:06|4.0036
17:30:06|4.0029
17:30:08|4.0029
17:30:09|4.0013
17:30:10|4.0026
17:30:11|4.0026
17:30:12|4.0026
17:30:13|4.0026
17:30:14|4.0037
17:30:15|4.003
17:30:16|4.0009
17:30:17|4.0009
17:30:18|4.0009
17:30:19|4.0009
17:30:20|4.0025
17:30:21|4.0017
17:30:22|4.0017
17:30:24|4.0017
17:30:25|4.001
17:30:25|4.001
17:30:27|4.001
17:30:27|4.0017
17:30:28|4.0025
17:30:30|4.0025
17:30:31|4.0025
17:30:33|4.0025
17:30:34|4.0013
17:30:34|4.0011
17:30:36|4.0011
17:30:36|4.0011
17:30:38|4.0011
17:30:38|4.0024
17:30:39|4.0024
17:30:41|3.9981
17:30:43|3.9981
17:30:43|3.9981
17:30:44|3.9959
17:30:45|3.9959
17:30:46|3.9957
17:30:47|3.9957
17:30:48|3.9957
17:30:49|3.9957
17:30:51|3.9957
17:30:51|3.9956
17:30:53|3.9962
17:30:54|3.9962
17:30:54|3.9956
17:30:55|3.9961
17:30:56|3.9961
17:30:57|3.995
17:30:58|3.995
17:30:59|3.9957
17:31:00|3.9962
17:31:02|3.9962
17:31:02|3.994
17:31:03|3.9924
17:31:05|3.9955
17:31:05|3.9959
17:31:07|3.9954
17:31:07|3.9953
17:31:09|3.9956
17:31:09|3.9956
17:31:11|3.9949
17:31:12|3.9954
17:31:13|3.9955
17:31:14|3.9961
17:31:14|3.9961
17:31:16|3.9961
17:31:17|3.9961
17:31:18|3.9961
17:31:19|3.9961
17:31:20|3.9961
17:31:22|3.9961
17:31:23|3.9961
17:31:24|3.9961
17:31:25|3.9961
17:31:26|3.9961
17:31:28|3.9944
17:31:28|3.996
17:31:29|3.996
17:31:30|3.996
17:31:31|3.996
17:31:33|3.9961
17:31:34|3.9998
17:31:35|3.9977
17:31:36|3.9999
17:31:36|4.
17:31:37|3.9986
17:31:39|3.9986
17:31:40|3.9986
17:31:41|3.9999
17:31:41|3.9999
17:31:42|3.9999
17:31:44|3.9987
17:31:45|3.9987
17:31:45|4.0023
17:31:46|4.0025
17:31:48|4.0012
17:31:49|3.9997
17:31:50|3.9996
17:31:51|3.9996
17:31:51|3.9996
17:31:53|3.9997
17:31:54|4.002
17:31:54|4.0018
17:31:56|4.0018
17:31:57|4.0018
17:31:58|4.0018
17:31:59|4.
17:32:00|4.0019
17:32:01|4.0019
17:32:02|4.0019
17:32:03|4.0019
17:32:04|4.0019
17:32:05|3.9998
17:32:06|3.9998
17:32:07|3.9998
17:32:08|3.9993
17:32:09|3.9993
17:32:10|3.9993
17:32:11|3.9993
17:32:12|3.9997
17:32:13|4.0005
17:32:14|3.9999
17:32:15|3.9999
17:32:16|3.9999
17:32:17|3.9948
17:32:18|3.9954
17:32:19|3.9954
17:32:21|3.9954
17:32:21|3.9955
17:32:22|3.9922
17:32:24|3.9922
17:32:25|3.9938
17:32:26|3.9938
17:32:26|3.9938
17:32:28|3.996
17:32:29|3.9942
17:32:29|3.9958
17:32:30|3.9987
17:32:32|3.996
17:32:33|3.996
17:32:33|3.996
17:32:34|3.996
17:32:35|3.9945
17:32:37|3.9985
17:32:38|3.9985
17:32:39|3.996
17:32:40|3.996
17:32:40|3.9987
17:32:42|3.9987
17:32:43|3.9987
17:32:43|3.9987
17:32:44|4.0004
17:32:45|4.0004
17:32:47|4.0004
17:32:48|4.0011
17:32:49|3.9968
17:32:50|3.9968
17:32:51|3.9968
17:32:52|3.9968
17:32:53|4.0002
17:32:54|4.0002
17:32:55|4.0002
17:32:56|4.0002
17:32:57|3.9949
17:32:59|3.9949
17:32:59|3.9985
17:33:01|4.0002
17:33:01|4.0002
17:33:02|4.0002
17:33:03|3.9971
17:33:04|3.9971
17:33:05|3.9971
17:33:06|3.996
17:33:08|3.9994
17:33:09|3.9994
17:33:09|3.9994
17:33:10|4.0023
17:33:12|4.0023
17:33:12|4.0023
17:33:13|4.0004
17:33:14|4.0023
17:33:15|4.0011
17:33:16|4.0011
17:33:17|4.0011
17:33:18|4.0011
17:33:19|4.0011
17:33:21|4.0011
17:33:21|4.0011
17:33:23|4.0012
17:33:25|4.0012
17:33:26|3.9993
17:33:27|3.9993
17:33:28|3.9993
17:33:29|3.9993
17:33:30|3.9971
17:33:32|3.9996
17:33:32|3.9996
17:33:33|3.9972
17:33:35|3.9972
17:33:36|3.9972
17:33:37|3.9981
17:33:38|3.9986
17:33:39|3.9986
17:33:41|3.9986
17:33:41|3.9986
17:33:42|3.9986
17:33:43|3.9985
17:33:44|3.9985
17:33:46|3.9985
17:33:46|3.9985
17:33:47|3.9986
17:33:48|3.9965
17:33:49|3.9965
17:33:51|3.9978
17:33:51|3.9978
17:33:52|3.9978
17:33:54|3.9978
17:33:54|3.9978
17:33:56|4.0001
17:33:56|4.0001
17:33:58|4.0001
17:33:59|4.0001
17:34:00|4.0001
17:34:00|4.0001
17:34:01|4.0004
17:34:03|4.0003
17:34:03|3.9984
17:34:05|3.9984
17:34:06|3.9984
17:34:07|3.9978
17:34:08|4.0005
17:34:08|4.0005
17:34:09|4.0005
17:34:11|4.0019
17:34:12|3.9976
17:34:12|3.998
17:34:13|3.998
17:34:14|3.998
17:34:15|3.9973
17:34:17|3.9973
17:34:19|3.9973
17:34:19|3.9966
17:34:20|3.9975
17:34:21|3.9975
17:34:22|3.9975
17:34:24|3.9952
17:34:24|3.9952
17:34:27|3.9975
17:34:27|3.9993
17:34:28|4.0023
17:34:29|4.0025
17:34:31|4.001
17:34:32|4.001
17:34:33|4.0025
17:34:34|4.0025
17:34:35|3.9999
17:34:36|4.0016
17:34:37|4.0013
17:34:39|4.0016
17:34:40|4.0008
17:34:40|4.0016
17:34:42|4.0016
17:34:42|3.9985
17:34:44|3.9985
17:34:45|4.0009
17:34:45|4.0009
17:34:46|4.0009
17:34:48|4.0009
17:34:48|4.0009
17:34:50|4.0009
17:34:50|4.0014
17:34:52|4.0014
17:34:53|3.9995
17:34:55|3.9995
17:34:55|3.9995
17:34:56|3.9995
17:34:58|3.9966
17:34:58|4.
17:34:59|3.9994
17:35:00|3.9994
17:35:01|3.9998
17:35:03|3.9998
17:35:03|4.0013
17:35:04|4.0013
17:35:05|4.0013
17:35:06|4.0013
17:35:07|4.0013
17:35:08|4.0013
17:35:09|4.0013
17:35:11|4.0013
17:35:11|4.0013
17:35:13|4.0013
17:35:13|4.0013
17:35:14|4.0013
17:35:16|4.0014
17:35:16|4.0014
17:35:17|4.0014
17:35:18|4.0014
17:35:19|4.0014
17:35:21|4.0014
17:35:21|4.0014
17:35:22|4.0017
17:35:23|4.0017
17:35:24|4.0017
17:35:26|4.0015
17:35:27|4.0017
17:35:28|3.9999
17:35:29|4.0017
17:35:30|4.0017
17:35:30|4.0017
17:35:32|4.0017
17:35:37|4.0017
17:35:38|4.0016
17:35:39|4.0016
17:35:40|4.0016
17:35:41|4.0017
17:35:42|4.0017
17:35:43|4.0017
17:35:44|4.0017
17:35:45|4.0017
17:35:46|4.0018
17:35:47|4.0018
17:35:48|4.0018
17:35:49|4.0017
17:35:50|4.0014
17:35:51|4.0014
17:35:52|4.0014
17:35:54|4.0014
17:35:55|4.0018
17:35:56|4.0017
17:35:57|4.0011
17:35:58|4.0011
17:36:00|4.0018
17:36:00|4.0018
17:36:01|4.0018
17:36:02|4.0018
17:36:03|4.0018
17:36:05|4.0018
17:36:06|4.0016
17:36:07|4.0016
17:36:08|4.0016
17:36:08|4.0016
17:36:10|4.0017
17:36:11|4.0014
17:36:12|4.0014
17:36:13|4.0016
17:36:14|4.0016
17:36:15|4.0016
17:36:16|4.0013
17:36:17|4.0014
17:36:18|4.0014
17:36:19|4.0014
17:36:20|4.0014
17:36:21|4.0014
17:36:22|4.0014
17:36:23|4.0014
17:36:24|4.0003
17:36:26|4.0018
17:36:28|4.0018
17:36:28|4.0018
17:36:30|3.9943
17:36:31|3.99
17:36:31|3.9949
17:36:33|3.9911
17:36:34|3.9958
17:36:35|3.9928
17:36:35|3.9928
17:36:37|3.99
17:36:38|3.9926
17:36:39|3.9926
17:36:39|3.9926
17:36:41|3.9926
17:36:42|3.9926
17:36:43|3.9932
17:36:44|3.9929
17:36:45|3.9933
17:36:46|3.9926
17:36:47|3.9926
17:36:48|3.9926
17:36:49|3.9933
17:36:50|3.9927
17:36:51|3.9927
17:36:52|3.9927
17:36:53|3.9947
17:36:54|3.9926
17:36:55|3.9926
17:36:56|3.9926
17:36:57|3.9926
17:36:58|3.9926
17:36:59|3.9926
17:37:00|3.9944
17:37:01|3.9936
17:37:02|3.9942
17:37:03|3.9951
17:37:04|3.9951
17:37:05|3.9938
17:37:06|3.9942
17:37:07|3.9942
17:37:08|3.9946
17:37:09|3.9933
17:37:10|3.9944
17:37:11|3.9944
17:37:12|3.9944
17:37:13|3.9933
17:37:14|3.9931
17:37:15|3.9931
17:37:16|3.9959
17:37:17|3.9926
17:37:18|3.9926
17:37:19|3.9926
17:37:20|3.9926
17:37:21|3.9926
17:37:22|3.9926
17:37:23|3.9933
17:37:24|3.9933
17:37:25|3.9927
17:37:26|3.9927
17:37:28|3.9933
17:37:29|3.9926
17:37:31|3.9926
17:37:32|3.9926
17:37:33|3.9926
17:37:34|3.9926
17:37:35|3.9926
17:37:36|3.9912
17:37:37|3.9912
17:37:38|3.9909
17:37:38|3.9909
17:37:40|3.9909
17:37:42|3.9906
17:37:43|3.9906
17:37:43|3.99
17:37:45|3.99
17:37:45|3.9911
17:37:47|3.99
17:37:47|3.9909
17:37:48|3.9909
17:37:49|3.9911
17:37:51|3.9955
17:37:51|3.9964
17:37:53|3.9964
17:37:54|3.9983
17:37:55|3.998
17:37:55|3.998
17:37:57|4.0009
17:37:57|4.0013
17:37:59|4.0021
17:37:59|4.0021
17:38:00|4.0016
17:38:02|4.0022
17:38:02|4.0022
17:38:04|4.0018
17:38:04|4.0018
17:38:05|4.0005
17:38:07|4.0021
17:38:08|4.0021
17:38:09|4.0021
17:38:09|4.0021
17:38:11|4.0021
17:38:12|4.0025
17:38:12|4.0025
17:38:14|4.0058
17:38:15|4.0047
17:38:15|4.0024
17:38:17|4.0057
17:38:17|4.0059
17:38:19|4.0059
17:38:20|4.0059
17:38:20|4.0086
17:38:22|4.0043
17:38:23|4.0059
17:38:24|4.0059
17:38:25|4.0068
17:38:26|4.0068
17:38:27|4.0068
17:38:29|4.0068
17:38:30|4.006
17:38:31|4.006
17:38:32|4.0076
17:38:33|4.0076
17:38:34|4.0014
17:38:35|3.9998
17:38:36|4.0022
17:38:37|4.0022
17:38:38|4.0022
17:38:39|4.0022
17:38:40|4.006
17:38:41|4.006
17:38:42|4.006
17:38:43|4.006
17:38:44|4.006
17:38:45|4.006
17:38:46|4.0059
17:38:47|4.006
17:38:48|4.006
17:38:49|4.006
17:38:50|4.006
17:38:51|4.006
17:38:52|4.004
17:38:53|4.004
17:38:54|4.0059
17:38:55|4.0059
17:38:57|4.0036
17:38:57|4.0014
17:38:58|4.0005
17:39:00|4.0005
17:39:00|4.0005
17:39:01|4.0005
17:39:02|4.0005
17:39:03|4.0005
17:39:04|4.
17:39:05|4.
17:39:06|4.0004
17:39:07|4.
17:39:08|3.9992
17:39:09|3.9995
17:39:11|3.9999
17:39:12|3.9999
17:39:12|4.0005
17:39:13|4.005
17:39:14|4.005
17:39:15|4.0044
17:39:16|4.0044
17:39:17|4.0044
17:39:19|4.005
17:39:19|4.005
17:39:20|4.005
17:39:21|4.005
17:39:22|4.005
17:39:23|4.005
17:39:24|4.005
17:39:25|4.005
17:39:26|4.005
17:39:28|4.005
17:39:30|4.0016
17:39:30|4.0016
17:39:32|4.0016
17:39:33|4.0016
17:39:35|4.0016
17:39:37|4.0016
17:39:38|4.0045
17:39:39|4.0045
17:39:40|4.0045
17:39:41|4.0045
17:39:42|4.0045
17:39:43|4.0045
17:39:44|4.0045
17:39:45|4.0029
17:39:46|4.0004
17:39:47|4.0004
17:39:48|4.0004
17:39:49|4.0055
17:39:51|4.0055
17:39:52|4.0055
17:39:52|4.0055
17:39:53|4.003
17:39:55|4.003
17:39:55|4.0033
17:39:57|4.0039
17:39:58|4.0028
17:39:58|4.0001
17:39:59|4.0001
17:40:01|4.0001
17:40:02|4.0001
17:40:03|4.0001
17:40:04|4.0001
17:40:05|4.0001
17:40:06|4.0001
17:40:07|4.0001
17:40:08|4.0001
17:40:08|4.0005
17:40:10|4.0005
17:40:11|4.0005
17:40:11|4.0005
17:40:13|4.0005
17:40:14|4.
17:40:15|4.0004
17:40:15|4.0004
17:40:17|4.0004
17:40:18|4.0004
17:40:19|4.0002
17:40:20|4.0002
17:40:21|4.0002
17:40:22|4.0002
17:40:23|4.0004
17:40:24|4.0009
17:40:26|4.0044
17:40:26|4.0002
17:40:27|4.0002
17:40:28|4.0002
17:40:29|4.0009
17:40:30|4.0009
17:40:31|4.0009
17:40:33|4.0009
17:40:34|3.9971
17:40:36|4.0002
17:40:37|4.0002
17:40:38|4.0003
17:40:38|4.0003
17:40:40|3.9994
17:40:41|3.9994
17:40:41|3.9976
17:40:42|4.0014
17:40:43|4.
17:40:46|4.
17:40:46|4.
17:40:48|3.9998
17:40:48|3.9998
17:40:49|3.9998
17:40:51|3.9963
17:40:52|3.9993
17:40:53|3.9999
17:40:54|3.9999
17:40:56|3.9998
17:40:57|3.9998
17:40:57|3.9998
17:40:59|3.9998
17:41:00|3.9998
17:41:01|3.9992
17:41:02|3.9992
17:41:03|3.9992
17:41:04|3.9992
17:41:04|3.9989
17:41:06|3.9989
17:41:07|3.9989
17:41:07|3.9989
17:41:09|3.9989
17:41:10|3.9989
17:41:11|3.9989
17:41:12|3.9989
17:41:13|3.9989
17:41:14|3.9994
17:41:15|3.9994
17:41:16|3.9966
17:41:17|3.9966
17:41:18|3.9966
17:41:19|3.9951
17:41:20|3.9955
17:41:21|3.9963
17:41:23|3.9962
17:41:24|3.9962
17:41:25|3.996
17:41:26|3.9966
17:41:27|3.9956
17:41:28|3.9956
17:41:29|3.9956
17:41:30|3.9955
17:41:31|3.9955
17:41:32|3.9955
17:41:33|3.9955
17:41:35|3.9956
17:41:36|3.9956
17:41:36|3.9956
17:41:37|3.9956
17:41:38|3.996
17:41:40|3.996
17:41:41|3.9916
17:41:41|3.9932
17:41:43|3.9932
17:41:43|3.9917
17:41:44|3.9917
17:41:46|3.9917
17:41:47|3.9953
17:41:48|3.9936
17:41:49|3.9929
17:41:51|3.9923
17:41:51|3.9912
17:41:52|3.9912
17:41:53|3.991
17:41:54|3.9922
17:41:56|3.9924
17:41:57|3.9924
17:41:57|3.9918
17:41:58|3.9921
17:41:59|3.9919
17:42:01|3.9919
17:42:02|3.9919
17:42:02|3.992
17:42:03|3.992
17:42:05|3.992
17:42:06|3.992
17:42:07|3.992
17:42:07|3.992
17:42:09|3.992
17:42:10|3.9926
17:42:11|3.9926
17:42:12|3.9926
17:42:13|3.9926
17:42:14|3.992
17:42:15|3.992
17:42:16|3.99
17:42:16|3.9909
17:42:18|3.9919
17:42:19|3.9917
17:42:20|3.9917
17:42:21|3.9917
17:42:21|3.9917
17:42:23|3.991
17:42:23|3.99
17:42:25|3.9904
17:42:26|3.9904
17:42:26|3.9904
17:42:28|3.9914
17:42:29|3.9904
17:42:30|3.9904
17:42:30|3.992
17:42:33|3.9909
17:42:33|3.992
17:42:35|3.9904
17:42:36|3.9914
17:42:37|3.9914
17:42:38|3.9914
17:42:38|3.9914
17:42:40|3.9916
17:42:41|3.9916
17:42:42|3.9916
17:42:43|3.9916
17:42:44|3.9916
17:42:45|3.9916
17:42:46|3.9916
17:42:48|3.9916
17:42:49|3.9916
17:42:49|3.9916
17:42:51|3.9916
17:42:51|3.9916
17:42:52|3.9901
17:42:54|3.9901
17:42:55|3.9909
17:42:56|3.9909
17:42:57|3.9909
17:42:58|3.991
17:43:00|3.9914
17:43:00|3.9901
17:43:01|3.9926
17:43:02|3.992
17:43:03|3.9912
17:43:04|3.9949
17:43:05|3.9924
17:43:06|3.9916
17:43:07|3.9917
17:43:08|3.9917
17:43:09|3.995
17:43:10|3.995
17:43:11|3.995
17:43:12|3.9917
17:43:14|3.9917
17:43:14|3.9937
17:43:15|3.986
17:43:16|3.9877
17:43:17|3.9883
17:43:18|3.9883
17:43:19|3.9879
17:43:20|3.9871
17:43:21|3.9851
17:43:22|3.9854
17:43:23|3.9843
17:43:24|3.9864
17:43:25|3.9872
17:43:26|3.9872
17:43:28|3.9877
17:43:28|3.99
17:43:29|3.9917
17:43:31|3.9978
17:43:32|4.
17:43:33|3.9974
17:43:35|3.9927
17:43:35|3.9952
17:43:37|3.992
17:43:38|3.9948
17:43:39|3.9952
17:43:40|3.9952
17:43:41|3.9952
17:43:43|3.9995
17:43:44|3.9987
17:43:44|3.9948
17:43:46|3.9959
17:43:47|3.9959
17:43:48|3.9959
17:43:48|3.9959
17:43:49|3.9969
17:43:51|3.9962
17:43:52|3.9962
17:43:53|3.9935
17:43:54|3.9936
17:43:54|3.9936
17:43:56|3.9936
17:43:57|3.9959
17:43:58|3.9959
17:43:59|4.0031
17:44:00|4.0033
17:44:01|4.0043
17:44:02|4.0044
17:44:03|3.9986
17:44:04|3.999
17:44:05|3.999
17:44:06|3.999
17:44:07|3.9902
17:44:08|3.9902
17:44:09|3.9918
17:44:10|3.9918
17:44:11|3.9958
17:44:12|3.9962
17:44:13|3.9962
17:44:14|3.9962
17:44:15|3.9979
17:44:16|3.9973
17:44:17|3.9973
17:44:18|3.9973
17:44:19|3.997
17:44:20|3.9962
17:44:21|3.9962
17:44:22|3.9962
17:44:23|3.9961
17:44:24|3.9961
17:44:25|3.9962
17:44:26|3.9961
17:44:27|3.9937
17:44:28|3.9962
17:44:29|3.9962
17:44:30|3.9962
17:44:31|3.9961
17:44:32|3.9961
17:44:34|3.9961
17:44:35|3.9962
17:44:36|3.9962
17:44:37|3.9962
17:44:38|3.9962
17:44:39|4.0006
17:44:40|4.0006
17:44:41|4.004
17:44:42|4.0022
17:44:44|4.0022
17:44:44|4.0032
17:44:46|4.0032
17:44:47|4.0046
17:44:47|4.0046
17:44:49|4.0076
17:44:50|4.0089
17:44:50|4.0089
17:44:51|4.0089
17:44:52|4.0089
17:44:54|4.0103
17:44:55|4.0103
17:44:55|4.0103
17:44:56|4.0019
17:44:57|3.9964
17:44:58|3.9851
17:45:00|3.9935
17:45:01|4.0103
17:45:02|4.015
17:45:03|4.0134
17:45:03|4.0132
17:45:04|4.0106
17:45:06|4.0106
17:45:07|4.0104
17:45:08|4.0104
17:45:10|4.0104
17:45:10|4.0103
17:45:11|4.0123
17:45:12|4.0139
17:45:13|4.0142
17:45:14|4.0142
17:45:15|4.0143
17:45:17|4.0168
17:45:17|4.0181
17:45:18|4.0154
17:45:19|4.0158
17:45:20|4.0158
17:45:21|4.0146
17:45:22|4.0159
17:45:23|4.0159
17:45:24|4.0146
17:45:25|4.0146
17:45:26|4.0146
17:45:27|4.0146
17:45:28|4.0146
17:45:29|4.0146
17:45:30|4.0146
17:45:31|4.0146
17:45:32|4.0146
17:45:33|4.0146
17:45:35|4.0161
17:45:36|4.0193
17:45:37|4.0184
17:45:38|4.018
17:45:39|4.018
17:45:40|4.018
17:45:41|4.0206
17:45:41|4.0205
17:45:42|4.0201
17:45:43|4.0254
17:45:44|4.0252
17:45:46|4.0252
17:45:47|4.0252
17:45:48|4.0207
17:45:49|4.026
17:45:50|4.026
17:45:51|4.0263
17:45:52|4.0265
17:45:53|4.0265
17:45:54|4.027
17:45:55|4.027
17:45:57|4.0285
17:45:58|4.0284
17:45:58|4.0312
17:45:59|4.0301
17:46:00|4.0301
17:46:01|4.0301
17:46:02|4.0295
17:46:03|4.0304
17:46:05|4.0312
17:46:05|4.0312
17:46:07|4.0313
17:46:07|4.0313
17:46:08|4.0213
17:46:09|4.0183
17:46:10|4.0196
17:46:12|4.0169
17:46:12|4.0169
17:46:14|4.0169
17:46:15|4.0169
17:46:16|4.021
17:46:16|4.021
17:46:18|4.021
17:46:19|4.021
17:46:19|4.0204
17:46:20|4.0181
17:46:22|4.0181
17:46:23|4.0204
17:46:24|4.0221
17:46:25|4.0221
17:46:26|4.0221
17:46:26|4.0212
17:46:28|4.0222
17:46:29|4.0222
17:46:30|4.0267
17:46:31|4.0254
17:46:32|4.0255
17:46:33|4.0255
17:46:34|4.0255
17:46:35|4.0255
17:46:37|4.0241
17:46:38|4.024
17:46:39|4.0254
17:46:40|4.0254
17:46:41|4.0241
17:46:42|4.0236
17:46:43|4.0236
17:46:45|4.0225
17:46:46|4.0225
17:46:47|4.0225
17:46:47|4.0221
17:46:48|4.023
17:46:50|4.0225
17:46:51|4.0225
17:46:52|4.0202
17:46:52|4.0203
17:46:54|4.0206
17:46:55|4.02
17:46:56|4.0194
17:46:57|4.0194
17:46:57|4.0194
17:46:59|4.02
17:47:00|4.02
17:47:02|4.02
17:47:03|4.02
17:47:04|4.02
17:47:05|4.0218
17:47:06|4.0218
17:47:07|4.0218
17:47:08|4.0218
17:47:09|4.0218
17:47:10|4.0218
17:47:11|4.0218
17:47:12|4.02
17:47:13|4.02
17:47:14|4.02
17:47:15|4.0209
17:47:17|4.0201
17:47:18|4.0201
17:47:18|4.0201
17:47:20|4.02
17:47:21|4.017
17:47:21|4.02
17:47:23|4.02
17:47:24|4.02
17:47:24|4.02
17:47:25|4.02
17:47:26|4.0174
17:47:27|4.0174
17:47:28|4.0164
17:47:29|4.0162
17:47:30|4.0162
17:47:31|4.0162
17:47:33|4.0162
17:47:34|4.0163
17:47:35|4.0163
17:47:36|4.0163
17:47:37|4.0163
17:47:39|4.0163
17:47:39|4.0162
17:47:41|4.013
17:47:42|4.0123
17:47:42|4.0123
17:47:44|4.0123
17:47:45|4.0126
17:47:45|4.0122
17:47:47|4.0122
17:47:48|4.0122
17:47:49|4.0135
17:47:50|4.0135
17:47:51|4.0129
17:47:52|4.0126
17:47:52|4.0126
17:47:54|4.0119
17:47:55|4.0058
17:47:56|4.0055
17:47:57|4.0055
17:47:58|4.0055
17:47:59|4.0055
17:48:00|4.0055
17:48:01|4.0055
17:48:02|4.0055
17:48:03|4.0055
17:48:04|4.0056
17:48:05|4.0056
17:48:06|4.0045
17:48:07|4.0034
17:48:09|4.0085
17:48:09|4.0085
17:48:10|4.0106
17:48:12|4.0106
17:48:12|4.0106
17:48:14|4.0106
17:48:15|4.0106
17:48:16|4.0127
17:48:17|4.0127
17:48:18|4.0127
17:48:19|4.0192
17:48:20|4.0192
17:48:21|4.0192
17:48:22|4.0192
17:48:23|4.0116
17:48:24|4.0149
17:48:26|4.0192
17:48:26|4.0192
17:48:27|4.0192
17:48:28|4.0192
17:48:30|4.0192
17:48:30|4.0192
17:48:31|4.0192
17:48:33|4.0192
17:48:33|4.0193
17:48:34|4.0193
17:48:35|4.02
17:48:36|4.02
17:48:37|4.02
17:48:39|4.0196
17:48:40|4.0196
17:48:41|4.0225
17:48:42|4.0253
17:48:43|4.024
17:48:44|4.024
17:48:45|4.024
17:48:46|4.024
17:48:47|4.0243
17:48:49|4.0254
17:48:50|4.0254
17:48:51|4.0254
17:48:51|4.0254
17:48:53|4.0254
17:48:53|4.0254
17:48:55|4.0254
17:48:56|4.0254
17:48:57|4.0296
17:48:57|4.0297
17:48:59|4.0297
17:49:00|4.0311
17:49:01|4.0311
17:49:02|4.0311
17:49:03|4.0313
17:49:04|4.0319
17:49:05|4.0319
17:49:06|4.0321
17:49:07|4.033
17:49:08|4.0321
17:49:09|4.0321
17:49:10|4.0355
17:49:11|4.0346
17:49:12|4.032
17:49:13|4.032
17:49:14|4.0361
17:49:15|4.0364
17:49:16|4.038
17:49:17|4.0378
17:49:18|4.0375
17:49:19|4.0375
17:49:20|4.0372
17:49:21|4.0347
17:49:22|4.0347
17:49:23|4.0364
17:49:24|4.0364
17:49:25|4.0365
17:49:26|4.0372
17:49:27|4.0377
17:49:28|4.034
17:49:29|4.0312
17:49:30|4.0264
17:49:31|4.0262
17:49:32|4.0296
17:49:33|4.0296
17:49:35|4.0296
17:49:35|4.0296
17:49:36|4.0276
17:49:37|4.0296
17:49:39|4.0284
17:49:40|4.0345
17:49:40|4.0333
17:49:43|4.0347
17:49:43|4.034
17:49:45|4.0399
17:49:45|4.0399
17:49:46|4.0399
17:49:48|4.0409
17:49:49|4.0415
17:49:49|4.0417
17:49:50|4.0421
17:49:51|4.0424
17:49:52|4.042
17:49:53|4.042
17:49:54|4.0416
17:49:55|4.0416
17:50:00|4.0422
17:50:01|4.0431
17:50:01|4.0431
17:50:03|4.0431
17:50:04|4.0423
17:50:06|4.042
17:50:08|4.0415
17:50:09|4.0351
17:50:10|4.0345
17:50:12|4.0342
17:50:13|4.0345
17:50:14|4.0345
17:50:15|4.0345
17:50:15|4.0345
17:50:17|4.0342
17:50:18|4.0342
17:50:19|4.0342
17:50:20|4.0342
17:50:21|4.0342
17:50:23|4.0303
17:50:24|4.0271
17:50:25|4.0271
17:50:25|4.0271
17:50:27|4.0271
17:50:31|4.0278
17:50:33|4.027
17:50:34|4.027
17:50:34|4.027
17:50:36|4.027
17:50:37|4.027
17:50:37|4.027
17:50:39|4.027
17:50:40|4.0292
17:50:40|4.0292
17:50:42|4.0292
17:50:43|4.0292
17:50:44|4.0281
17:50:45|4.0281
17:50:46|4.0281
17:50:47|4.0281
17:50:48|4.0281
17:50:49|4.0281
17:50:50|4.0281
17:50:51|4.0281
17:50:52|4.0281
17:50:53|4.0281
17:50:53|4.0281
17:50:55|4.0285
17:50:56|4.0299
17:50:57|4.0299
17:50:58|4.0299
17:50:59|4.031
17:51:00|4.031
17:51:01|4.0325
17:51:02|4.0325
17:51:03|4.0339
17:51:04|4.0339
17:51:05|4.0339
17:51:06|4.0339
17:51:08|4.0339
17:51:09|4.0339
17:51:09|4.0329
17:51:11|4.0339
17:51:12|4.0339
17:51:13|4.0339
17:51:13|4.0339
17:51:15|4.0339
17:51:15|4.0318
17:51:16|4.0318
17:51:18|4.0318
17:51:19|4.0281
17:51:20|4.0287
17:51:20|4.0287
17:51:21|4.0285
17:51:23|4.0299
17:51:25|4.0294
17:51:26|4.0294
17:51:26|4.0322
17:51:27|4.0322
17:51:29|4.0322
17:51:30|4.0322
17:51:31|4.0322
17:51:31|4.0322
17:51:33|4.0322
17:51:33|4.0322
17:51:35|4.0266
17:51:36|4.0278
17:51:37|4.0301
17:51:38|4.0305
17:51:39|4.0305
17:51:40|4.0278
17:51:41|4.0278
17:51:42|4.027
17:51:43|4.0228
17:51:45|4.0235
17:51:46|4.0235
17:51:47|4.0225
17:51:48|4.0235
17:51:48|4.0235
17:51:50|4.0235
17:51:51|4.0223
17:51:53|4.0239
17:51:54|4.0269
17:51:55|4.0269
17:51:56|4.0269
17:51:57|4.0269
17:51:57|4.0269
17:52:00|4.0254
17:52:01|4.0254
17:52:02|4.0254
17:52:02|4.0254
17:52:04|4.0254
17:52:05|4.025
17:52:06|4.0224
17:52:06|4.0227
17:52:07|4.0237
17:52:08|4.0201
17:52:09|4.0223
17:52:11|4.0223
17:52:11|4.0223
17:52:13|4.0212
17:52:14|4.0228
17:52:14|4.0228
17:52:15|4.0228
17:52:17|4.0228
17:52:18|4.0227
17:52:19|4.0227
17:52:20|4.0228
17:52:21|4.0237
17:52:23|4.0237
17:52:24|4.0237
17:52:25|4.0237
17:52:27|4.0237
17:52:28|4.0237
17:52:29|4.0237
17:52:30|4.0223
17:52:31|4.0223
17:52:33|4.0205
17:52:34|4.0201
17:52:34|4.0201
17:52:35|4.0201
17:52:37|4.0201
17:52:37|4.0201
17:52:39|4.0175
17:52:39|4.0175
17:52:41|4.0173
17:52:41|4.0182
17:52:43|4.0182
17:52:44|4.0182
17:52:46|4.0182
17:52:46|4.0175
17:52:47|4.0174
17:52:48|4.0095
17:52:49|4.0132
17:52:50|4.0132
17:52:52|4.0132
17:52:53|4.0132
17:52:54|4.0132
17:52:54|4.0132
17:52:56|4.0132
17:52:57|4.0132
17:52:57|4.0132
17:52:58|4.0132
17:53:00|4.0132
17:53:01|4.0132
17:53:02|4.0132
17:53:03|4.0151
17:53:04|4.0151
17:53:05|4.0151
17:53:06|4.0108
17:53:07|4.0105
17:53:08|4.0132
17:53:09|4.0132
17:53:10|4.0109
17:53:11|4.005
17:53:12|4.005
17:53:13|4.0093
17:53:14|4.0094
17:53:15|4.0076
17:53:16|4.0076
17:53:18|4.0076
17:53:18|4.0076
17:53:20|4.0076
17:53:21|4.0076
17:53:22|4.0076
17:53:23|4.0075
17:53:24|4.0101
17:53:26|4.0062
17:53:26|4.0067
17:53:28|4.0067
17:53:29|4.0075
17:53:30|4.0075
17:53:31|4.0066
17:53:32|4.0061
17:53:33|4.0061
17:53:34|4.0061
17:53:35|4.0061
17:53:36|4.0061
17:53:37|4.0061
17:53:39|4.0061
17:53:40|4.0061
17:53:41|4.0061
17:53:42|4.0061
17:53:43|4.0013
17:53:44|4.0067
17:53:45|4.0063
17:53:45|4.0063
17:53:47|4.0063
17:53:47|4.0061
17:53:49|4.0063
17:53:50|4.0063
17:53:51|4.0063
17:53:52|4.0063
17:53:53|4.0063
17:53:55|4.0063
17:53:55|4.0063
17:53:56|4.0063
17:53:58|4.0063
17:53:58|4.0063
17:53:59|4.0133
17:54:01|4.0133
17:54:02|4.0137
17:54:03|4.014
17:54:05|4.0166
17:54:06|4.0166
17:54:07|4.0166
17:54:08|4.0166
17:54:09|4.0166
17:54:10|4.0152
17:54:12|4.015
17:54:13|4.008
17:54:14|4.0078
17:54:14|4.0163
17:54:15|4.0134
17:54:16|4.0134
17:54:18|4.0093
17:54:18|4.0093
17:54:19|4.0091
17:54:20|4.0091
17:54:22|4.0091
17:54:23|4.0091
17:54:24|4.0101
17:54:25|4.0101
17:54:25|4.0101
17:54:26|4.0101
17:54:27|4.0101
17:54:28|4.0106
17:54:29|4.0106
17:54:31|4.0106
17:54:32|4.0106
17:54:33|4.0106
17:54:34|4.0106
17:54:35|4.0106
17:54:37|4.0094
17:54:37|4.0103
17:54:39|4.0076
17:54:39|4.0088
17:54:41|4.0088
17:54:41|4.0088
17:54:43|4.0088
17:54:44|4.0088
17:54:45|4.0084
17:54:45|4.0084
17:54:46|4.0084
17:54:49|4.0085
17:54:49|4.0085
17:54:51|4.0085
17:54:52|4.0068
17:54:53|4.0068
17:54:54|4.0068
17:54:55|4.0068
17:54:56|4.0068
17:54:57|4.0068
17:54:58|4.0007
17:55:00|4.0007
17:55:01|4.0064
17:55:02|4.0064
17:55:04|4.0064
17:55:05|4.0063
17:55:06|4.0063
17:55:07|4.0063
17:55:08|4.0063
17:55:10|4.0063
17:55:10|4.0022
17:55:12|4.0004
17:55:13|4.0018
17:55:14|4.0018
17:55:16|4.0018
17:55:17|4.0001
17:55:18|4.0001
17:55:19|4.0001
17:55:20|4.0027
17:55:21|4.0027
17:55:23|4.0026
17:55:24|4.0026
17:55:24|4.0028
17:55:25|4.0028
17:55:26|4.0038
17:55:28|4.0038
17:55:29|4.0049
17:55:30|4.0065
17:55:31|4.0065
17:55:32|4.0067
17:55:33|4.0067
17:55:35|4.0067
17:55:36|4.0067
17:55:37|4.0085
17:55:38|4.0085
17:55:38|4.0059
17:55:40|4.0084
17:55:41|4.0034
17:55:42|4.0034
17:55:43|4.0046
17:55:44|4.0046
17:55:46|4.0046
17:55:47|4.0057
17:55:47|4.007
17:55:49|4.0058
17:55:49|4.0075
17:55:51|4.0073
17:55:52|4.0073
17:55:53|4.0073
17:55:54|4.0073
17:55:54|4.0045
17:55:56|4.0045
17:55:57|4.0045
17:55:58|4.0045
17:55:58|4.0045
17:56:00|4.0045
17:56:01|4.0045
17:56:02|4.0045
17:56:04|4.0033
17:56:04|4.0033
17:56:06|4.0019
17:56:07|4.0019
17:56:08|4.0029
17:56:09|4.0035
17:56:10|4.0035
17:56:12|4.0035
17:56:12|4.0035
17:56:13|4.0035
17:56:14|4.0035
17:56:16|4.0035
17:56:18|4.0035
17:56:19|4.0035
17:56:19|4.0035
17:56:21|4.0034
17:56:23|4.0035
17:56:24|4.0035
17:56:25|4.0035
17:56:27|4.0035
17:56:28|4.0035
17:56:29|4.0035
17:56:30|4.0035
17:56:31|4.0035
17:56:31|4.0035
17:56:32|4.0035
17:56:34|4.0035
17:56:35|4.0035
17:56:36|4.0039
17:56:37|4.0035
17:56:38|4.0035
17:56:40|4.0047
17:56:40|4.0047
17:56:41|4.0047
17:56:43|4.0047
17:56:45|4.0056
17:56:46|4.0056
17:56:46|4.0056
17:56:47|4.0029
17:56:48|4.0029
17:56:51|4.0029
17:56:51|4.0029
17:56:52|4.0029
17:56:54|4.0029
17:56:55|4.002
17:56:57|4.002
17:56:57|4.002
17:56:59|4.0031
17:57:00|4.0031
17:57:00|4.0031
17:57:02|4.0045
17:57:03|4.0045
17:57:03|4.0045
17:57:05|4.0033
17:57:06|4.0026
17:57:08|4.0026
17:57:09|4.0032
17:57:10|4.0027
17:57:10|4.0027
17:57:12|4.0027
17:57:12|4.0027
17:57:14|4.0027
17:57:14|4.0027
17:57:16|4.0027
17:57:17|4.0027
17:57:19|4.0027
17:57:20|4.0027
17:57:20|4.005
17:57:22|4.0057
17:57:22|4.0057
17:57:27|4.0057
17:57:28|4.0039
17:57:29|4.0039
17:57:30|4.0038
17:57:32|4.0022
17:57:33|4.0032
17:57:33|4.0032
17:57:34|4.0076
17:57:36|4.0053
17:57:36|4.0045
17:57:37|4.0045
17:57:39|4.0045
17:57:40|4.0045
17:57:41|4.0045
17:57:41|4.0045
17:57:42|4.0045
17:57:44|4.0085
17:57:45|4.0064
17:57:46|4.0064
17:57:47|4.0062
17:57:48|4.0062
17:57:50|4.0051
17:57:50|4.0051
17:57:52|4.0051
17:57:52|4.0051
17:57:53|4.0051
17:57:54|4.0051
17:57:56|4.0051
17:57:56|4.0051
17:57:58|4.0051
17:57:58|4.0051
17:57:59|4.0051
17:58:01|4.0051
17:58:03|4.0055
17:58:03|4.0055
17:58:04|4.0055
17:58:05|4.0085
17:58:07|4.0085
17:58:08|4.0051
17:58:09|4.0051
17:58:10|4.0051
17:58:12|4.0021
17:58:12|4.0037
17:58:13|4.0061
17:58:15|4.0061
17:58:15|4.0061
17:58:16|4.0061
17:58:18|4.0061
17:58:18|4.0061
17:58:19|4.0061
17:58:21|4.0061
17:58:21|4.0061
17:58:23|4.0061
17:58:24|4.0061
17:58:25|4.0059
17:58:26|4.0061
17:58:27|4.0061
17:58:28|4.0061
17:58:28|4.0061
17:58:30|4.006
17:58:31|4.006
17:58:33|4.006
17:58:34|4.006
17:58:35|4.0061
17:58:36|4.0061
17:58:37|4.006
17:58:37|4.006
17:58:38|4.005
17:58:40|4.005
17:58:41|4.005
17:58:42|4.002
17:58:43|4.002
17:58:44|4.002
17:58:45|4.0018
17:58:46|4.0018
17:58:47|4.0018
17:58:49|4.0018
17:58:49|4.0018
17:58:50|4.003
17:58:52|4.0023
17:58:52|4.0023
17:58:54|4.0033
17:58:55|4.0033
17:58:56|4.0033
17:58:57|4.0033
17:58:58|4.0033
17:58:59|4.0033
17:59:00|4.0033
17:59:01|4.0033
17:59:02|4.0033
17:59:03|4.0033
17:59:04|4.0033
17:59:05|4.0033
17:59:05|4.006
17:59:06|4.0033
17:59:09|4.0033
17:59:11|4.0034
17:59:11|4.0045
17:59:12|4.0033
17:59:13|4.0033
17:59:15|4.0019
17:59:15|4.0031
17:59:16|4.0019
17:59:18|4.0018
17:59:19|4.
17:59:20|3.999
17:59:21|3.9988
17:59:21|3.9988
17:59:22|3.9988
17:59:23|3.9988
17:59:25|3.9931
17:59:25|3.996
17:59:27|3.9963
17:59:27|3.9963
17:59:29|3.9963
17:59:30|3.9961
17:59:30|3.9963
17:59:32|3.9934
17:59:33|3.9964
17:59:34|3.9964
17:59:35|3.9964
17:59:36|3.9968
17:59:37|3.9968
17:59:38|4.002
17:59:40|4.0068
17:59:41|4.0068
17:59:41|4.0068
17:59:43|3.9985
17:59:44|3.9962
17:59:45|3.9998
17:59:46|4.001
17:59:47|4.001
17:59:48|4.001
17:59:49|4.0071
17:59:51|4.0027
17:59:51|4.0025
17:59:52|4.0025
17:59:53|4.0025
17:59:55|4.0025
17:59:56|4.0025
17:59:57|4.0001
17:59:58|4.0001
17:59:58|4.0036
18:00:00|4.0036
18:00:02|4.0036
18:00:02|3.999
18:00:03|4.0083
18:00:04|4.0003
18:00:05|4.
18:00:06|3.9999
18:00:07|3.9999
18:00:09|3.9999
18:00:10|3.9999
18:00:10|3.9988
18:00:12|3.9999
18:00:13|3.9999
18:00:14|3.9975
18:00:15|3.9975
18:00:16|3.9975
18:00:17|3.9964
18:00:18|3.9964
18:00:19|3.9994
18:00:20|3.9967
18:00:21|3.9967
18:00:23|3.9967
18:00:23|3.9967
18:00:25|3.9967
18:00:26|3.9937
18:00:26|3.994
18:00:28|3.994
18:00:29|3.994
18:00:30|4.002
18:00:31|4.0051
18:00:32|4.0007
18:00:33|4.0007
18:00:34|4.0007
18:00:35|4.0019
18:00:36|4.0019
18:00:37|4.0019
18:00:38|4.001
18:00:39|4.0024
18:00:40|4.006
18:00:41|4.006
18:00:42|4.006
18:00:44|4.006
18:00:46|4.0059
18:00:46|4.0059
18:00:48|4.0059
18:00:49|4.0059
18:00:50|4.0059
18:00:52|4.0028
18:00:53|4.0059
18:00:53|4.0059
18:00:55|4.0045
18:00:55|4.0045
18:00:57|4.0018
18:00:57|4.0018
18:00:59|4.0018
18:01:00|4.0018
18:01:01|4.0018
18:01:02|4.0018
18:01:03|4.0018
18:01:04|4.0018
18:01:05|4.0018
18:01:06|4.0042
18:01:07|4.0042
18:01:09|4.0042
18:01:10|4.
18:01:11|4.
18:01:11|4.
18:01:13|4.
18:01:14|4.0025
18:01:14|4.0038
18:01:16|4.0027
18:01:16|4.0036
18:01:18|4.0082
18:01:19|4.0046
18:01:20|4.0046
18:01:22|4.0046
18:01:22|4.0059
18:01:23|4.0042
18:01:24|4.0151
18:01:25|4.0166
18:01:26|4.0131
18:01:27|4.0131
18:01:28|4.0131
18:01:29|4.0148
18:01:30|4.0148
18:01:31|4.0148
18:01:32|4.0148
18:01:34|4.0148
18:01:34|4.0148
18:01:36|4.0148
18:01:36|4.0148
18:01:37|4.0148
18:01:38|4.0148
18:01:39|4.0148
18:01:41|4.0147
18:01:41|4.0079
18:01:43|4.0079
18:01:44|4.0079
18:01:46|4.0039
18:01:47|4.0039
18:01:48|4.0094
18:01:49|4.0067
18:01:50|4.0067
18:01:51|4.0067
18:01:52|4.0101
18:01:53|4.0101
18:01:54|4.0101
18:01:55|4.0101
18:01:56|4.0101
18:01:57|4.0101
18:01:59|4.0101
18:02:00|4.0101
18:02:01|4.0101
18:02:02|4.0101
18:02:02|4.0101
18:02:04|4.0117
18:02:05|4.0117
18:02:06|4.0117
18:02:07|4.0089
18:02:07|4.0124
18:02:09|4.0124
18:02:10|4.0111
18:02:11|4.0105
18:02:12|4.0101
18:02:13|4.0108
18:02:14|4.0111
18:02:15|4.0123
18:02:16|4.0123
18:02:16|4.0111
18:02:17|4.0111
18:02:19|4.0111
18:02:20|4.011
18:02:21|4.0089
18:02:21|4.0089
18:02:23|4.0092
18:02:24|4.0092
18:02:25|4.011
18:02:25|4.011
18:02:27|4.011
18:02:27|4.011
18:02:29|4.0109
18:02:29|4.0109
18:02:30|4.0109
18:02:31|4.0105
18:02:33|4.0106
18:02:34|4.0106
18:02:35|4.0106
18:02:36|4.0106
18:02:36|4.0087
18:02:38|4.0141
18:02:39|4.0141
18:02:40|4.0147
18:02:41|4.0091
18:02:42|4.0133
18:02:43|4.0143
18:02:45|4.0145
18:02:46|4.0148
18:02:48|4.0195
18:02:49|4.0141
18:02:50|4.0141
18:02:51|4.0141
18:02:52|4.014
18:02:54|4.0105
18:02:55|4.0105
18:02:55|4.0105
18:02:56|4.0105
18:02:57|4.0105
18:03:00|4.0105
18:03:01|4.0159
18:03:02|4.0185
18:03:03|4.0185
18:03:04|4.0131
18:03:04|4.0131
18:03:06|4.0131
18:03:07|4.0131
18:03:08|4.013
18:03:09|4.013
18:03:10|4.013
18:03:11|4.013
18:03:12|4.013
18:03:13|4.013
18:03:14|4.015
18:03:15|4.015
18:03:16|4.0174
18:03:17|4.0174
18:03:18|4.0174
18:03:19|4.0182
18:03:20|4.02
18:03:21|4.0179
18:03:22|4.0177
18:03:23|4.0177
18:03:24|4.0177
18:03:25|4.0199
18:03:26|4.0199
18:03:27|4.0222
18:03:28|4.0222
18:03:29|4.0194
18:03:30|4.0194
18:03:31|4.0182
18:03:32|4.0123
18:03:33|4.0205
18:03:34|4.0205
18:03:35|4.0188
18:03:36|4.0151
18:03:37|4.0186
18:03:38|4.0186
18:03:39|4.0186
18:03:40|4.0158
18:03:41|4.0172
18:03:43|4.017
18:03:44|4.0118
18:03:45|4.0124
18:03:46|4.0124
18:03:48|4.0172
18:03:49|4.0148
18:03:50|4.0148
18:03:51|4.0148
18:03:52|4.0148
18:03:53|4.0148
18:03:54|4.0158
18:03:55|4.0158
18:03:56|4.0105
18:03:56|4.0105
18:03:58|4.0105
18:03:59|4.0146
18:03:59|4.0146
18:04:01|4.0146
18:04:02|4.0146
18:04:03|4.0133
18:04:04|4.0163
18:04:06|4.0163
18:04:07|4.0183
18:04:08|4.0169
18:04:08|4.02
18:04:10|4.02
18:04:11|4.0135
18:04:11|4.0135
18:04:13|4.0153
18:04:13|4.0153
18:04:14|4.0145
18:04:15|4.0145
18:04:17|4.015
18:04:18|4.015
18:04:19|4.015
18:04:19|4.0138
18:04:21|4.0138
18:04:22|4.0138
18:04:23|4.0138
18:04:24|4.0145
18:04:25|4.013
18:04:26|4.0122
18:04:27|4.0104
18:04:28|4.0149
18:04:29|4.0149
18:04:31|4.0149
18:04:31|4.0126
18:04:32|4.0126
18:04:33|4.0126
18:04:34|4.0126
18:04:35|4.0114
18:04:36|4.0114
18:04:37|4.0114
18:04:38|4.0114
18:04:39|4.0114
18:04:41|4.01
18:04:42|4.0114
18:04:43|4.0114
18:04:44|4.0114
18:04:45|4.01
18:04:47|4.01
18:04:47|4.01
18:04:48|4.0119
18:04:50|4.0117
18:04:51|4.01
18:04:52|4.01
18:04:53|4.0106
18:04:54|4.0106
18:04:55|4.0106
18:04:56|4.0106
18:04:57|4.0106
18:04:58|4.0106
18:04:59|4.0106
18:05:00|4.0106
18:05:01|4.0067
18:05:03|4.0054
18:05:04|4.0066
18:05:05|4.0092
18:05:06|4.0053
18:05:07|4.0053
18:05:08|4.0049
18:05:09|4.0049
18:05:11|4.008
18:05:11|4.008
18:05:12|4.0074
18:05:13|4.0074
18:05:14|4.0074
18:05:15|4.0074
18:05:16|4.0088
18:05:17|4.0073
18:05:18|4.0073
18:05:20|4.0001
18:05:20|4.0001
18:05:21|4.0001
18:05:24|4.0003
18:05:24|4.0003
18:05:25|4.0003
18:05:26|4.0003
18:05:27|4.0003
18:05:29|4.0003
18:05:29|4.
18:05:30|3.996
18:05:32|4.0039
18:05:33|4.0039
18:05:34|4.0039
18:05:35|4.0039
18:05:36|4.0039
18:05:37|4.0039
18:05:39|4.0039
18:05:42|4.0039
18:05:43|4.0062
18:05:44|4.004
18:05:45|4.0047
18:05:46|4.0047
18:05:47|4.0047
18:05:49|4.0019
18:05:50|4.0023
18:05:51|4.0023
18:05:52|4.0023
18:05:53|4.0054
18:05:55|4.0054
18:05:56|4.0054
18:05:58|4.0039
18:05:58|4.0039
18:06:00|4.0039
18:06:01|4.0043
18:06:02|4.0043
18:06:02|4.0043
18:06:04|4.0043
18:06:05|4.0043
18:06:06|4.0043
18:06:07|4.0043
18:06:08|4.0007
18:06:09|4.0007
18:06:11|4.0007
18:06:12|4.0007
18:06:14|4.0014
18:06:15|4.0008
18:06:15|4.0018
18:06:17|4.0027
18:06:17|4.0027
18:06:18|4.0027
18:06:19|4.0051
18:06:20|4.0063
18:06:22|4.0042
18:06:22|4.0044
18:06:24|4.0044
18:06:24|4.0044
18:06:26|4.003
18:06:27|4.003
18:06:29|4.0036
18:06:29|4.0036
18:06:31|4.0036
18:06:32|4.0036
18:06:33|4.0019
18:06:34|4.0019
18:06:35|4.0019
18:06:37|4.0019
18:06:38|4.0019
18:06:38|4.0019
18:06:40|4.0051
18:06:40|4.0051
18:06:43|4.0051
18:06:44|4.0076
18:06:45|4.0076
18:06:47|4.0107
18:06:48|4.0107
18:06:50|4.0107
18:06:50|4.0123
18:06:52|4.0123
18:06:53|4.0099
18:06:54|4.0099
18:06:55|4.0117
18:06:56|4.0117
18:06:57|4.0076
18:06:59|4.0076
18:06:59|4.0076
18:07:00|4.0076
18:07:01|4.0076
18:07:03|4.0094
18:07:04|4.0094
18:07:05|4.0094
18:07:06|4.0094
18:07:07|4.0094
18:07:08|4.0094
18:07:09|4.0091
18:07:10|4.0128
18:07:11|4.0122
18:07:12|4.0122
18:07:13|4.0122
18:07:14|4.0091
18:07:15|4.0091
18:07:16|4.0091
18:07:17|4.0091
18:07:18|4.0091
18:07:19|4.0091
18:07:20|4.012
18:07:21|4.0161
18:07:23|4.01
18:07:24|4.01
18:07:25|4.009
18:07:26|4.009
18:07:27|4.009
18:07:28|4.0106
18:07:29|4.0106
18:07:30|4.0106
18:07:31|4.0106
18:07:32|4.0106
18:07:33|4.0069
18:07:34|4.0069
18:07:35|4.0069
18:07:36|4.0069
18:07:37|4.0069
18:07:38|4.0069
18:07:39|4.0069
18:07:41|4.0089
18:07:41|4.0166
18:07:44|4.0177
18:07:45|4.02
18:07:46|4.0199
18:07:47|4.0199
18:07:48|4.0199
18:07:49|4.0199
18:07:50|4.0199
18:07:51|4.0199
18:07:52|4.02
18:07:53|4.0208
18:07:54|4.0206
18:07:55|4.0173
18:07:56|4.0173
18:07:57|4.0173
18:07:58|4.0231
18:07:59|4.0245
18:08:00|4.0245
18:08:01|4.0186
18:08:03|4.0186
18:08:04|4.0174
18:08:05|4.0168
18:08:06|4.0183
18:08:08|4.0183
18:08:09|4.0183
18:08:10|4.0156
18:08:11|4.0118
18:08:11|4.0118
18:08:13|4.0118
18:08:13|4.0118
18:08:14|4.0127
18:08:15|4.0127
18:08:17|4.0127
18:08:17|4.0123
18:08:19|4.0123
18:08:20|4.0123
18:08:21|4.0123
18:08:22|4.0123
18:08:23|4.0123
18:08:24|4.0121
18:08:26|4.0146
18:08:26|4.0199
18:08:27|4.0199
18:08:28|4.0186
18:08:30|4.0186
18:08:30|4.0186
18:08:31|4.0266
18:08:32|4.0266
18:08:34|4.0245
18:08:34|4.0234
18:08:36|4.0235
18:08:36|4.0228
18:08:37|4.0228
18:08:39|4.0269
18:08:40|4.0269
18:08:40|4.0286
18:08:41|4.0287
18:08:42|4.0295
18:08:44|4.0295
18:08:44|4.0339
18:08:46|4.0343
18:08:47|4.0343
18:08:49|4.0343
18:08:50|4.0343
18:08:51|4.0343
18:08:52|4.0343
18:08:53|4.0332
18:08:54|4.0289
18:08:55|4.0289
18:08:56|4.0242
18:08:57|4.0237
18:08:58|4.0237
18:08:59|4.0351
18:09:00|4.0351
18:09:01|4.0351
18:09:02|4.0351
18:09:03|4.0351
18:09:04|4.0351
18:09:05|4.0351
18:09:07|4.0351
18:09:08|4.0351
18:09:09|4.0351
18:09:10|4.0351
18:09:11|4.0351
18:09:12|4.0351
18:09:13|4.0351
18:09:14|4.0362
18:09:15|4.0362
18:09:16|4.0386
18:09:17|4.0376
18:09:19|4.0376
18:09:19|4.0376
18:09:20|4.0371
18:09:22|4.0371
18:09:23|4.0371
18:09:24|4.0371
18:09:24|4.0382
18:09:26|4.0382
18:09:27|4.0384
18:09:28|4.0429
18:09:29|4.0428
18:09:30|4.044
18:09:31|4.044
18:09:33|4.045
18:09:33|4.0421
18:09:35|4.0442
18:09:35|4.0467
18:09:36|4.0454
18:09:38|4.0459
18:09:39|4.0459
18:09:39|4.0482
18:09:41|4.0478
18:09:42|4.0473
18:09:42|4.0473
18:09:43|4.0486
18:09:46|4.0554
18:09:47|4.0553
18:09:47|4.0553
18:09:49|4.0546
18:09:50|4.0546
18:09:51|4.0567
18:09:52|4.0567
18:09:53|4.0564
18:09:55|4.0569
18:09:56|4.0558
18:09:57|4.0558
18:09:57|4.0477
18:09:59|4.0477
18:09:59|4.0493
18:10:01|4.0599
18:10:02|4.059
18:10:03|4.0601
18:10:04|4.0591
18:10:05|4.0591
18:10:06|4.0572
18:10:07|4.0572
18:10:07|4.0572
18:10:08|4.0572
18:10:10|4.0561
18:10:11|4.0561
18:10:13|4.0559
18:10:14|4.0559
18:10:15|4.0559
18:10:15|4.0559
18:10:16|4.054
18:10:18|4.0545
18:10:19|4.0566
18:10:21|4.056
18:10:21|4.0603
18:10:23|4.0603
18:10:24|4.0603
18:10:25|4.0598
18:10:26|4.0579
18:10:27|4.0604
18:10:28|4.0623
18:10:30|4.0617
18:10:31|4.0637
18:10:32|4.0672
18:10:32|4.0672
18:10:34|4.065
18:10:35|4.0653
18:10:35|4.0653
18:10:37|4.0652
18:10:37|4.0654
18:10:39|4.0671
18:10:40|4.0677
18:10:41|4.0639
18:10:42|4.0652
18:10:42|4.066
18:10:44|4.066
18:10:45|4.066
18:10:45|4.066
18:10:48|4.0668
18:10:50|4.0687
18:10:50|4.0687
18:10:52|4.0687
18:10:52|4.0687
18:10:53|4.0687
18:10:55|4.0687
18:10:55|4.0677
18:10:57|4.0677
18:10:58|4.0678
18:10:58|4.0678
18:10:59|4.069
18:11:01|4.0652
18:11:02|4.0644
18:11:03|4.0644
18:11:04|4.0644
18:11:06|4.064
18:11:06|4.057
18:11:08|4.0574
18:11:09|4.0586
18:11:10|4.0586
18:11:11|4.0586
18:11:12|4.058
18:11:13|4.0597
18:11:14|4.056
18:11:15|4.0513
18:11:16|4.0531
18:11:17|4.0597
18:11:18|4.0597
18:11:19|4.0597
18:11:22|4.0597
18:11:23|4.0554
18:11:24|4.0597
18:11:25|4.0597
18:11:26|4.0597
18:11:27|4.0597
18:11:28|4.0598
18:11:29|4.0582
18:11:30|4.0494
18:11:31|4.0574
18:11:32|4.0572
18:11:33|4.0572
18:11:35|4.0601
18:11:36|4.0601
18:11:37|4.0601
18:11:37|4.0606
18:11:39|4.0611
18:11:39|4.0606
18:11:41|4.0606
18:11:41|4.0573
18:11:42|4.0535
18:11:44|4.0535
18:11:45|4.0493
18:11:45|4.0475
18:11:47|4.0473
18:11:47|4.0473
18:11:49|4.0475
18:11:50|4.0475
18:11:51|4.0483
18:11:51|4.0479
18:11:52|4.048
18:11:54|4.052
18:11:55|4.0495
18:11:56|4.0479
18:11:57|4.0494
18:11:58|4.0503
18:11:59|4.0503
18:12:00|4.0503
18:12:01|4.0503
18:12:02|4.0503
18:12:03|4.0503
18:12:05|4.0503
18:12:06|4.0503
18:12:07|4.0516
18:12:08|4.0516
18:12:09|4.0516
18:12:10|4.0516
18:12:11|4.0516
18:12:11|4.0503
18:12:13|4.0515
18:12:14|4.0515
18:12:15|4.0546
18:12:16|4.0546
18:12:17|4.0546
18:12:19|4.0536
18:12:20|4.0565
18:12:21|4.0543
18:12:21|4.0534
18:12:22|4.0534
18:12:24|4.0534
18:12:25|4.0534
18:12:25|4.0534
18:12:27|4.0534
18:12:28|4.0534
18:12:29|4.0539
18:12:30|4.0569
18:12:31|4.0554
18:12:32|4.0554
18:12:34|4.0558
18:12:35|4.0507
18:12:37|4.0507
18:12:38|4.0535
18:12:39|4.0535
18:12:40|4.0535
18:12:41|4.0535
18:12:42|4.0534
18:12:43|4.0534
18:12:44|4.0534
18:12:45|4.0509
18:12:46|4.0509
18:12:47|4.0509
18:12:48|4.05
18:12:49|4.05
18:12:50|4.05
18:12:51|4.05
18:12:52|4.05
18:12:53|4.05
18:12:54|4.05
18:12:57|4.05
18:12:58|4.05
18:12:59|4.05
18:13:00|4.0511
18:13:01|4.0511
18:13:02|4.0467
18:13:03|4.0495
18:13:04|4.048
18:13:05|4.0509
18:13:06|4.0509
18:13:07|4.0471
18:13:09|4.0463
18:13:10|4.0464
18:13:12|4.0464
18:13:12|4.0463
18:13:13|4.0435
18:13:15|4.0452
18:13:15|4.0428
18:13:17|4.0428
18:13:17|4.0446
18:13:19|4.046
18:13:20|4.0444
18:13:21|4.0444
18:13:22|4.0387
18:13:23|4.0415
18:13:24|4.0418
18:13:25|4.0418
18:13:26|4.0408
18:13:28|4.0423
18:13:28|4.0423
18:13:30|4.0411
18:13:30|4.0411
18:13:32|4.0411
18:13:33|4.0411
18:13:35|4.0344
18:13:36|4.0415
18:13:37|4.0411
18:13:38|4.0411
18:13:39|4.0411
18:13:40|4.0411
18:13:41|4.0416
18:13:42|4.0415
18:13:43|4.0415
18:13:44|4.0411
18:13:45|4.0393
18:13:46|4.0393
18:13:47|4.0393
18:13:48|4.0393
18:13:49|4.0389
18:13:50|4.0381
18:13:51|4.0381
18:13:53|4.0381
18:13:54|4.039
18:13:55|4.039
18:13:56|4.039
18:13:57|4.039
18:13:59|4.039
18:13:59|4.0389
18:14:00|4.035
18:14:01|4.0353
18:14:02|4.0363
18:14:04|4.0363
18:14:05|4.0363
18:14:06|4.0363
18:14:06|4.0347
18:14:07|4.0347
18:14:08|4.0347
18:14:10|4.0343
18:14:10|4.0343
18:14:12|4.0343
18:14:12|4.0351
18:14:14|4.0351
18:14:15|4.0387
18:14:15|4.0385
18:14:17|4.0349
18:14:17|4.0349
18:14:18|4.0349
18:14:20|4.0349
18:14:20|4.0347
18:14:21|4.0347
18:14:22|4.0367
18:14:24|4.0343
18:14:26|4.0352
18:14:26|4.0352
18:14:27|4.0355
18:14:28|4.0359
18:14:29|4.0359
18:14:31|4.0359
18:14:32|4.0359
18:14:33|4.0359
18:14:34|4.0359
18:14:35|4.039
18:14:36|4.039
18:14:36|4.039
18:14:39|4.039
18:14:39|4.039
18:14:41|4.039
18:14:42|4.039
18:14:42|4.039
18:14:43|4.0423
18:14:45|4.0423
18:14:45|4.0423
18:14:46|4.0423
18:14:47|4.0423
18:14:49|4.0423
18:14:49|4.0423
18:14:51|4.0397
18:14:52|4.0397
18:14:53|4.0397
18:14:55|4.0397
18:14:56|4.0397
18:14:57|4.0397
18:14:58|4.0397
18:14:59|4.0419
18:15:00|4.0419
18:15:00|4.0419
18:15:01|4.0419
18:15:03|4.0415
18:15:04|4.0415
18:15:05|4.0415
18:15:06|4.0406
18:15:07|4.0399
18:15:08|4.0399
18:15:10|4.0399
18:15:10|4.0361
18:15:11|4.0361
18:15:12|4.0361
18:15:14|4.0361
18:15:15|4.0368
18:15:16|4.0413
18:15:16|4.0413
18:15:17|4.0413
18:15:19|4.0372
18:15:20|4.0372
18:15:21|4.0372
18:15:22|4.0372
18:15:23|4.0363
18:15:24|4.0343
18:15:25|4.0343
18:15:26|4.0343
18:15:27|4.0343
18:15:28|4.0343
18:15:29|4.0343
18:15:30|4.0355
18:15:31|4.0355
18:15:32|4.0355
18:15:33|4.0355
18:15:35|4.0355
18:15:36|4.0354
18:15:37|4.0354
18:15:37|4.0355
18:15:39|4.0355
18:15:40|4.0409
18:15:41|4.0399
18:15:42|4.0399
18:15:43|4.0399
18:15:44|4.0399
18:15:46|4.0406
18:15:46|4.0407
18:15:47|4.0396
18:15:49|4.0396
18:15:49|4.0396
18:15:50|4.0396
18:15:51|4.0396
18:15:53|4.0411
18:15:53|4.0411
18:15:55|4.0411
18:15:56|4.0411
18:15:58|4.046
18:15:58|4.046
18:15:59|4.0452
18:16:01|4.0452
18:16:02|4.0525
18:16:03|4.0525
18:16:04|4.0516
18:16:07|4.0509
18:16:08|4.0515
18:16:09|4.0515
18:16:09|4.0515
18:16:11|4.0515
18:16:12|4.0533
18:16:13|4.0533
18:16:13|4.0524
18:16:14|4.0477
18:16:15|4.0477
18:16:17|4.0477
18:16:17|4.0477
18:16:19|4.0486
18:16:20|4.0486
18:16:21|4.0469
18:16:23|4.0469
18:16:24|4.0469
18:16:24|4.0437
18:16:26|4.0437
18:16:27|4.0437
18:16:28|4.0437
18:16:29|4.0414
18:16:30|4.041
18:16:31|4.0413
18:16:31|4.0424
18:16:35|4.0423
18:16:37|4.0423
18:16:38|4.0423
18:16:38|4.0523
18:16:39|4.0523
18:16:41|4.0523
18:16:41|4.0504
18:16:42|4.0504
18:16:43|4.0504
18:16:44|4.0504
18:16:45|4.0508
18:16:46|4.0508
18:16:47|4.0508
18:16:48|4.0508
18:16:49|4.053
18:16:50|4.0534
18:16:51|4.0534
18:16:52|4.0511
18:16:54|4.0521
18:16:55|4.0521
18:16:56|4.0529
18:16:56|4.056
18:16:58|4.056
18:16:59|4.056
18:17:00|4.0566
18:17:01|4.0575
18:17:02|4.0604
18:17:03|4.0575
18:17:04|4.0588
18:17:04|4.0594
18:17:05|4.0594
18:17:06|4.0594
18:17:08|4.0594
18:17:09|4.0594
18:17:11|4.0612
18:17:12|4.0598
18:17:13|4.0598
18:17:14|4.062
18:17:14|4.062
18:17:16|4.0619
18:17:16|4.062
18:17:18|4.062
18:17:18|4.062
18:17:19|4.062
18:17:21|4.0648
18:17:22|4.0648
18:17:23|4.0648
18:17:24|4.0648
18:17:25|4.062
18:17:27|4.062
18:17:27|4.0636
18:17:28|4.062
18:17:30|4.062
18:17:31|4.0605
18:17:31|4.062
18:17:33|4.062
18:17:34|4.062
18:17:34|4.062
18:17:36|4.062
18:17:37|4.0632
18:17:38|4.0632
18:17:39|4.0632
18:17:41|4.0632
18:17:41|4.064
18:17:43|4.064
18:17:43|4.0622
18:17:45|4.0651
18:17:46|4.0685
18:17:47|4.0648
18:17:48|4.0648
18:17:49|4.0623
18:17:50|4.0623
18:17:50|4.0623
18:17:52|4.0623
18:17:54|4.0647
18:17:54|4.0689
18:17:56|4.0667
18:17:57|4.0667
18:17:59|4.0667
18:17:59|4.0643
18:18:01|4.0643
18:18:01|4.0643
18:18:02|4.0806
18:18:03|4.0798
18:18:04|4.0776
18:18:05|4.0776
18:18:06|4.0773
18:18:08|4.0803
18:18:08|4.0803
18:18:13|4.0807
18:18:14|4.0853
18:18:15|4.0865
18:18:16|4.0871
18:18:17|4.0877
18:18:18|4.088
18:18:19|4.0861
18:18:20|4.0861
18:18:21|4.0861
18:18:23|4.0879
18:18:24|4.0863
18:18:24|4.0817
18:18:26|4.0876
18:18:27|4.0877
18:18:29|4.0922
18:18:30|4.0922
18:18:31|4.0904
18:18:31|4.0917
18:18:33|4.0925
18:18:33|4.0919
18:18:35|4.0976
18:18:36|4.0939
18:18:37|4.0919
18:18:38|4.0919
18:18:39|4.0945
18:18:41|4.0945
18:18:41|4.0945
18:18:42|4.0945
18:18:44|4.0945
18:18:45|4.1
18:18:46|4.1
18:18:46|4.1016
18:18:48|4.1
18:18:49|4.0977
18:18:50|4.0957
18:18:50|4.0957
18:18:52|4.0957
18:18:52|4.0945
18:18:54|4.0926
18:18:55|4.0929
18:18:56|4.0947
18:18:57|4.0925
18:18:58|4.0936
18:18:59|4.0933
18:19:00|4.098
18:19:02|4.0945
18:19:02|4.0926
18:19:04|4.09
18:19:05|4.088
18:19:06|4.0896
18:19:06|4.0855
18:19:08|4.0855
18:19:10|4.0811
18:19:10|4.0812
18:19:12|4.081
18:19:13|4.081
18:19:14|4.0825
18:19:16|4.0821
18:19:17|4.082
18:19:17|4.0824
18:19:18|4.081
18:19:20|4.0744
18:19:20|4.0718
18:19:22|4.0754
18:19:22|4.0774
18:19:23|4.0751
18:19:24|4.0728
18:19:26|4.0728
18:19:26|4.0728
18:19:27|4.0728
18:19:30|4.0732
18:19:31|4.0731
18:19:32|4.0749
18:19:33|4.0764
18:19:34|4.0764
18:19:36|4.0764
18:19:37|4.0758
18:19:37|4.0727
18:19:39|4.0768
18:19:39|4.0768
18:19:41|4.0775
18:19:41|4.0772
18:19:43|4.0772
18:19:44|4.0772
18:19:44|4.0753
18:19:46|4.0753
18:19:47|4.075
18:19:48|4.0728
18:19:49|4.0728
18:19:50|4.0727
18:19:51|4.0727
18:19:52|4.0727
18:19:53|4.0727
18:19:54|4.0746
18:19:55|4.0746
18:19:57|4.0746
18:19:58|4.0746
18:19:59|4.0746
18:20:00|4.0746
18:20:01|4.0728
18:20:02|4.0779
18:20:03|4.0779
18:20:03|4.0779
18:20:04|4.0779
18:20:05|4.0779
18:20:07|4.0779
18:20:08|4.0779
18:20:09|4.0777
18:20:10|4.0777
18:20:11|4.0777
18:20:12|4.0776
18:20:13|4.0776
18:20:14|4.0829
18:20:14|4.0876
18:20:16|4.0876
18:20:18|4.0876
18:20:19|4.09
18:20:19|4.09
18:20:21|4.0839
18:20:22|4.0839
18:20:23|4.0839
18:20:24|4.0839
18:20:25|4.0839
18:20:26|4.0838
18:20:27|4.0857
18:20:28|4.0828
18:20:29|4.0857
18:20:30|4.0858
18:20:31|4.0858
18:20:32|4.0858
18:20:33|4.0858
18:20:34|4.0836
18:20:35|4.0836
18:20:36|4.0803
18:20:37|4.0803
18:20:38|4.0781
18:20:41|4.0781
18:20:42|4.0756
18:20:43|4.0756
18:20:45|4.0756
18:20:46|4.0756
18:20:46|4.0756
18:20:47|4.0756
18:20:48|4.0756
18:20:50|4.0755
18:20:51|4.0755
18:20:52|4.0755
18:20:53|4.0755
18:20:54|4.0766
18:20:55|4.0766
18:20:56|4.0763
18:20:57|4.0766
18:20:58|4.0766
18:20:59|4.0753
18:21:00|4.0753
18:21:01|4.0753
18:21:02|4.075
18:21:03|4.075
18:21:04|4.075
18:21:05|4.075
18:21:06|4.075
18:21:07|4.075
18:21:08|4.075
18:21:09|4.075
18:21:11|4.075
18:21:11|4.0753
18:21:12|4.0753
18:21:13|4.0753
18:21:14|4.0753
18:21:15|4.0753
18:21:16|4.0753
18:21:18|4.0753
18:21:19|4.0753
18:21:20|4.0753
18:21:20|4.0753
18:21:22|4.0753
18:21:22|4.0758
18:21:24|4.0754
18:21:25|4.075
18:21:26|4.075
18:21:27|4.075
18:21:29|4.075
18:21:30|4.075
18:21:31|4.075
18:21:32|4.075
18:21:33|4.075
18:21:34|4.0747
18:21:35|4.0747
18:21:36|4.0747
18:21:42|4.0753
18:21:43|4.0753
18:21:44|4.0753
18:21:45|4.0753
18:21:46|4.0801
18:21:47|4.0846
18:21:48|4.0838
18:21:49|4.084
18:21:50|4.084
18:21:51|4.0866
18:21:53|4.0878
18:21:53|4.0878
18:21:54|4.0878
18:21:55|4.0878
18:21:57|4.0867
18:21:58|4.0867
18:21:58|4.0859
18:22:00|4.0859
18:22:01|4.0859
18:22:02|4.0867
18:22:04|4.083
18:22:05|4.083
18:22:06|4.083
18:22:06|4.0848
18:22:07|4.0848
18:22:08|4.0848
18:22:10|4.0848
18:22:11|4.0851
18:22:12|4.0851
18:22:13|4.0851
18:22:14|4.0851
18:22:14|4.0842
18:22:15|4.0842
18:22:17|4.0842
18:22:18|4.0842
18:22:18|4.0842
18:22:21|4.0847
18:22:22|4.0917
18:22:22|4.0912
18:22:23|4.0912
18:22:25|4.0939
18:22:25|4.0939
18:22:26|4.0948
18:22:28|4.0948
18:22:29|4.0879
18:22:30|4.0884
18:22:31|4.0884
18:22:32|4.0884
18:22:32|4.0991
18:22:33|4.0924
18:22:35|4.0878
18:22:36|4.0893
18:22:37|4.0893
18:22:38|4.0893
18:22:39|4.0893
18:22:40|4.0893
18:22:41|4.0915
18:22:43|4.0915
18:22:44|4.0915
18:22:45|4.0915
18:22:45|4.0915
18:22:47|4.0915
18:22:48|4.0924
18:22:49|4.0915
18:22:50|4.0911
18:22:51|4.1
18:22:52|4.0971
18:22:53|4.0932
18:22:53|4.0932
18:22:55|4.0953
18:22:57|4.0917
18:22:57|4.0917
18:22:58|4.0917
18:23:00|4.093
18:23:02|4.0928
18:23:02|4.0921
18:23:03|4.0938
18:23:05|4.1001
18:23:05|4.0977
18:23:07|4.0977
18:23:08|4.0934
18:23:09|4.0934
18:23:10|4.0934
18:23:10|4.0956
18:23:13|4.0956
18:23:13|4.0959
18:23:15|4.0959
18:23:16|4.1023
18:23:17|4.1012
18:23:18|4.0941
18:23:19|4.0969
18:23:21|4.0969
18:23:21|4.0969
18:23:23|4.095
18:23:26|4.095
18:23:26|4.095
18:23:27|4.095
18:23:28|4.095
18:23:30|4.0934
18:23:31|4.0934
18:23:33|4.0933
18:23:34|4.09
18:23:35|4.0895
18:23:36|4.0895
18:23:36|4.0893
18:23:37|4.0893
18:23:39|4.0893
18:23:41|4.0893
18:23:41|4.0893
18:23:43|4.0891
18:23:43|4.0897
18:23:44|4.0897
18:23:46|4.0897
18:23:47|4.0897
18:23:48|4.0897
18:23:49|4.0897
18:23:50|4.0873
18:23:51|4.0841
18:23:51|4.0841
18:23:53|4.0841
18:23:53|4.0841
18:23:54|4.0811
18:23:56|4.0808
18:23:57|4.0808
18:23:58|4.0841
18:24:00|4.0841
18:24:00|4.0836
18:24:03|4.0849
18:24:03|4.0849
18:24:04|4.0849
18:24:06|4.0849
18:24:07|4.0851
18:24:08|4.0851
18:24:09|4.0849
18:24:10|4.0849
18:24:12|4.0873
18:24:12|4.0873
18:24:14|4.0873
18:24:15|4.0873
18:24:15|4.0873
18:24:17|4.0852
18:24:17|4.0852
18:24:21|4.0852
18:24:22|4.0827
18:24:22|4.0827
18:24:23|4.08
18:24:24|4.08
18:24:25|4.08
18:24:27|4.08
18:24:27|4.08
18:24:28|4.0849
18:24:29|4.0849
18:24:31|4.0849
18:24:33|4.0849
18:24:33|4.0849
18:24:34|4.0827
18:24:36|4.0827
18:24:37|4.0827
18:24:39|4.084
18:24:39|4.0828
18:24:41|4.0828
18:24:42|4.0828
18:24:43|4.0806
18:24:43|4.0802
18:24:44|4.0839
18:24:47|4.0839
18:24:47|4.0839
18:24:48|4.0839
18:24:50|4.0839
18:24:50|4.082
18:24:52|4.082
18:24:52|4.082
18:24:54|4.08
18:24:55|4.08
18:24:56|4.0829
18:24:57|4.0829
18:24:58|4.0829
18:24:59|4.0829
18:25:01|4.0794
18:25:02|4.0794
18:25:04|4.0794
18:25:04|4.0794
18:25:06|4.082
18:25:07|4.0838
18:25:08|4.0823
18:25:09|4.08
18:25:10|4.08
18:25:11|4.08
18:25:12|4.08
18:25:14|4.08
18:25:15|4.0804
18:25:16|4.0804
18:25:17|4.0804
18:25:18|4.0804
18:25:19|4.0794
18:25:20|4.076
18:25:21|4.076
18:25:22|4.076
18:25:23|4.0759
18:25:24|4.0843
18:25:25|4.0867
18:25:26|4.0867
18:25:27|4.0867
18:25:28|4.0867
18:25:29|4.083
18:25:30|4.083
18:25:31|4.083
18:25:32|4.0828
18:25:34|4.0828
18:25:35|4.0828
18:25:36|4.0758
18:25:37|4.0791
18:25:37|4.0791
18:25:39|4.0791
18:25:39|4.0791
18:25:41|4.0791
18:25:42|4.0791
18:25:43|4.0775
18:25:43|4.0775
18:25:45|4.0775
18:25:46|4.0816
18:25:47|4.08
18:25:48|4.0814
18:25:49|4.0814
18:25:50|4.0816
18:25:51|4.0816
18:25:52|4.08
18:25:53|4.08
18:25:54|4.08
18:25:55|4.08
18:25:56|4.0783
18:25:57|4.0783
18:25:58|4.0783
18:25:59|4.0799
18:26:00|4.0798
18:26:01|4.0829
18:26:02|4.0805
18:26:04|4.0788
18:26:05|4.0806
18:26:05|4.0806
18:26:06|4.0731
18:26:08|4.0731
18:26:09|4.0732
18:26:10|4.0732
18:26:11|4.0732
18:26:12|4.0732
18:26:13|4.0732
18:26:16|4.0732
18:26:17|4.0728
18:26:18|4.0728
18:26:20|4.0674
18:26:21|4.0686
18:26:22|4.0708
18:26:23|4.0708
18:26:24|4.0701
18:26:25|4.0701
18:26:26|4.0706
18:26:27|4.0706
18:26:28|4.0728
18:26:29|4.0728
18:26:30|4.0728
18:26:30|4.0728
18:26:31|4.0709
18:26:33|4.0709
18:26:34|4.0709
18:26:35|4.0709
18:26:36|4.0709
18:26:37|4.0709
18:26:38|4.0701
18:26:39|4.0701
18:26:40|4.0701
18:26:41|4.0701
18:26:42|4.0701
18:26:43|4.0701
18:26:44|4.0701
18:26:45|4.084
18:26:46|4.084
18:26:48|4.078
18:26:48|4.078
18:26:49|4.0766
18:26:51|4.0766
18:26:52|4.0766
18:26:52|4.0766
18:26:53|4.0763
18:26:54|4.0763
18:26:56|4.0763
18:26:56|4.0831
18:26:58|4.084
18:26:59|4.0813
18:26:59|4.0781
18:27:01|4.0781
18:27:01|4.077
18:27:02|4.077
18:27:04|4.077
18:27:05|4.077
18:27:06|4.077
18:27:08|4.0785
18:27:09|4.0785
18:27:11|4.078
18:27:11|4.0766
18:27:13|4.0766
18:27:14|4.0766
18:27:15|4.0766
18:27:16|4.0767
18:27:17|4.0767
18:27:18|4.0924
18:27:19|4.0882
18:27:20|4.0869
18:27:21|4.0869
18:27:22|4.0869
18:27:24|4.0895
18:27:24|4.0894
18:27:26|4.0921
18:27:26|4.0912
18:27:28|4.0846
18:27:28|4.0846
18:27:29|4.0846
18:27:30|4.0846
18:27:32|4.085
18:27:32|4.085
18:27:34|4.085
18:27:35|4.0841
18:27:35|4.0838
18:27:37|4.0838
18:27:38|4.0838
18:27:39|4.0838
18:27:39|4.0821
18:27:41|4.0821
18:27:42|4.0837
18:27:43|4.0837
18:27:44|4.0803
18:27:45|4.085
18:27:46|4.085
18:27:47|4.085
18:27:48|4.085
18:27:50|4.085
18:27:51|4.085
18:27:51|4.0848
18:27:52|4.0848
18:27:54|4.0848
18:27:55|4.0848
18:27:55|4.0794
18:27:56|4.0794
18:27:58|4.0794
18:27:58|4.0794
18:27:59|4.0794
18:28:00|4.0794
18:28:01|4.0794
18:28:03|4.0811
18:28:03|4.0811
18:28:05|4.0811
18:28:06|4.0811
18:28:06|4.0811
18:28:08|4.0815
18:28:10|4.08
18:28:11|4.0795
18:28:12|4.0838
18:28:13|4.0927
18:28:14|4.0855
18:28:15|4.0855
18:28:16|4.0855
18:28:17|4.0855
18:28:19|4.0855
18:28:19|4.0855
18:28:21|4.0855
18:28:22|4.0875
18:28:23|4.0875
18:28:24|4.0875
18:28:25|4.0859
18:28:26|4.0882
18:28:26|4.0894
18:28:28|4.0894
18:28:29|4.087
18:28:30|4.087
18:28:31|4.087
18:28:32|4.087
18:28:33|4.087
18:28:34|4.0862
18:28:35|4.0862
18:28:36|4.0862
18:28:37|4.0862
18:28:38|4.0862
18:28:39|4.0862
18:28:40|4.0862
18:28:41|4.0855
18:28:42|4.0855
18:28:43|4.0855
18:28:44|4.0855
18:28:45|4.0855
18:28:46|4.0801
18:28:47|4.0801
18:28:48|4.0801
18:28:50|4.0801
18:28:50|4.0827
18:28:52|4.0827
18:28:52|4.0827
18:28:54|4.0812
18:28:55|4.0812
18:28:56|4.0812
18:28:56|4.0826
18:28:57|4.0826
18:28:58|4.0827
18:28:59|4.0827
18:29:01|4.0827
18:29:01|4.0827
18:29:03|4.0802
18:29:04|4.0713
18:29:04|4.0727
18:29:05|4.0727
18:29:06|4.0756
18:29:07|4.0756
18:29:09|4.0756
18:29:11|4.0717
18:29:12|4.0717
18:29:13|4.0717
18:29:14|4.0707
18:29:15|4.0706
18:29:17|4.0706
18:29:18|4.0706
18:29:18|4.0706
18:29:19|4.07
18:29:21|4.0706
18:29:21|4.0706
18:29:23|4.0704
18:29:24|4.0693
18:29:24|4.0693
18:29:25|4.0693
18:29:27|4.0696
18:29:27|4.0696
18:29:28|4.0688
18:29:30|4.0688
18:29:31|4.0681
18:29:32|4.0681
18:29:33|4.0681
18:29:35|4.0681
18:29:35|4.0681
18:29:36|4.0696
18:29:38|4.0696
18:29:38|4.0696
18:29:40|4.0696
18:29:41|4.0696
18:29:42|4.0655
18:29:42|4.0655
18:29:43|4.0665
18:29:45|4.0665
18:29:46|4.0656
18:29:47|4.0656
18:29:48|4.0656
18:29:49|4.0656
18:29:50|4.0656
18:29:52|4.0628
18:29:52|4.0629
18:29:53|4.0629
18:29:55|4.0629
18:29:56|4.0629
18:29:57|4.0629
18:29:58|4.0629
18:29:59|4.0629
18:30:00|4.0621
18:30:01|4.0621
18:30:03|4.0621
18:30:04|4.0621
18:30:05|4.0653
18:30:07|4.0653
18:30:07|4.0653
18:30:08|4.0653
18:30:10|4.0653
18:30:11|4.0645
18:30:12|4.0645
18:30:13|4.0645
18:30:14|4.0645
18:30:15|4.0645
18:30:17|4.0645
18:30:18|4.0645
18:30:19|4.0666
18:30:20|4.0666
18:30:21|4.0632
18:30:23|4.0645
18:30:23|4.0656
18:30:25|4.0629
18:30:26|4.0629
18:30:27|4.0629
18:30:28|4.0618
18:30:30|4.0652
18:30:30|4.0652
18:30:33|4.0652
18:30:34|4.0652
18:30:35|4.0633
18:30:36|4.0633
18:30:36|4.0633
18:30:37|4.0633
18:30:38|4.0633
18:30:40|4.0672
18:30:41|4.0684
18:30:41|4.0684
18:30:42|4.0684
18:30:45|4.0784
18:30:46|4.0691
18:30:46|4.0691
18:30:48|4.0722
18:30:49|4.0722
18:30:50|4.0722
18:30:51|4.0722
18:30:52|4.0722
18:30:53|4.0722
18:30:55|4.0726
18:30:55|4.0722
18:30:56|4.0722
18:30:57|4.0722
18:30:59|4.0734
18:31:00|4.0734
18:31:00|4.0734
18:31:02|4.0734
18:31:02|4.0734
18:31:04|4.0734
18:31:04|4.0734
18:31:05|4.0734
18:31:06|4.0734
18:31:07|4.0734
18:31:08|4.0734
18:31:09|4.0711
18:31:10|4.0711
18:31:11|4.073
18:31:12|4.073
18:31:14|4.073
18:31:14|4.073
18:31:16|4.073
18:31:17|4.0694
18:31:18|4.0694
18:31:19|4.0694
18:31:20|4.0694
18:31:21|4.071
18:31:21|4.071
18:31:24|4.0654
18:31:25|4.0654
18:31:26|4.0689
18:31:26|4.0689
18:31:28|4.0689
18:31:29|4.0689
18:31:30|4.0689
18:31:32|4.0689
18:31:32|4.0689
18:31:34|4.0726
18:31:35|4.0726
18:31:36|4.0726
18:31:37|4.0726
18:31:38|4.0726
18:31:39|4.0726
18:31:40|4.0726
18:31:41|4.0695
18:31:42|4.0778
18:31:43|4.0778
18:31:44|4.0778
18:31:45|4.0725
18:31:46|4.0744
18:31:47|4.0744
18:31:48|4.0744
18:31:49|4.0744
18:31:50|4.0744
18:31:51|4.0744
18:31:52|4.0744
18:31:53|4.0737
18:31:54|4.0737
18:31:55|4.0737
18:31:56|4.0737
18:31:57|4.0737
18:31:58|4.0737
18:31:59|4.0702
18:32:00|4.0702
18:32:02|4.0702
18:32:02|4.0701
18:32:03|4.0701
18:32:04|4.075
18:32:06|4.075
18:32:06|4.075
18:32:08|4.0689
18:32:08|4.0689
18:32:10|4.0688
18:32:10|4.0712
18:32:12|4.0712
18:32:12|4.0712
18:32:13|4.0712
18:32:14|4.0712
18:32:16|4.0712
18:32:17|4.0712
18:32:18|4.0712
18:32:19|4.0712
18:32:20|4.0713
18:32:21|4.0692
18:32:22|4.0692
18:32:23|4.0692
18:32:25|4.0692
18:32:26|4.0692
18:32:27|4.0692
18:32:28|4.0692
18:32:30|4.0692
18:32:31|4.0659
18:32:31|4.0682
18:32:32|4.0682
18:32:34|4.0682
18:32:35|4.0682
18:32:36|4.0682
18:32:37|4.0682
18:32:38|4.0682
18:32:39|4.0682
18:32:39|4.0671
18:32:40|4.0652
18:32:41|4.0652
18:32:43|4.0635
18:32:44|4.0643
18:32:45|4.0643
18:32:46|4.0643
18:32:47|4.0643
18:32:48|4.0643
18:32:49|4.0635
18:32:50|4.0635
18:32:51|4.058
18:32:52|4.058
18:32:54|4.0603
18:32:55|4.0603
18:32:56|4.0603
18:32:57|4.0621
18:32:58|4.0621
18:32:58|4.0621
18:33:00|4.0621
18:33:01|4.0621
18:33:02|4.0548
18:33:02|4.0577
18:33:04|4.0577
18:33:05|4.0577
18:33:06|4.0577
18:33:07|4.0574
18:33:08|4.0574
18:33:09|4.0574
18:33:10|4.0574
18:33:11|4.0574
18:33:12|4.0553
18:33:13|4.0606
18:33:14|4.0606
18:33:15|4.0606
18:33:16|4.059
18:33:17|4.059
18:33:18|4.059
18:33:19|4.059
18:33:20|4.059
18:33:21|4.059
18:33:22|4.059
18:33:23|4.059
18:33:24|4.059
18:33:26|4.059
18:33:26|4.059
18:33:28|4.0596
18:33:29|4.0596
18:33:30|4.0596
18:33:31|4.0596
18:33:32|4.0597
18:33:33|4.0597
18:33:34|4.0617
18:33:34|4.0617
18:33:35|4.0617
18:33:37|4.0617
18:33:37|4.0617
18:33:39|4.0617
18:33:40|4.0617
18:33:41|4.0617
18:33:42|4.0617
18:33:42|4.0617
18:33:44|4.0617
18:33:45|4.0617
18:33:46|4.0617
18:33:47|4.0617
18:33:48|4.0611
18:33:49|4.0611
18:33:50|4.0611
18:33:51|4.0611
18:33:52|4.0611
18:33:53|4.0576
18:33:54|4.0576
18:33:55|4.0576
18:33:56|4.0576
18:33:58|4.0576
18:33:58|4.0611
18:34:00|4.0611
18:34:01|4.0611
18:34:02|4.0611
18:34:03|4.0605
18:34:04|4.0601
18:34:05|4.0601
18:34:06|4.0609
18:34:08|4.0609
18:34:08|4.0609
18:34:10|4.0659
18:34:10|4.0659
18:34:11|4.0659
18:34:12|4.0659
18:34:13|4.0577
18:34:14|4.0577
18:34:16|4.0577
18:34:17|4.0577
18:34:18|4.0577
18:34:19|4.0577
18:34:19|4.0577
18:34:21|4.0577
18:34:22|4.0577
18:34:22|4.0577
18:34:24|4.0577
18:34:25|4.0577
18:34:27|4.0577
18:34:28|4.0577
18:34:30|4.0577
18:34:31|4.0546
18:34:32|4.0546
18:34:32|4.0546
18:34:33|4.0585
18:34:34|4.058
18:34:36|4.058
18:34:36|4.058
18:34:37|4.0592
18:34:39|4.0592
18:34:40|4.0564
18:34:41|4.0593
18:34:42|4.0593
18:34:42|4.061
18:34:44|4.061
18:34:45|4.061
18:34:46|4.061
18:34:47|4.0586
18:34:48|4.0586
18:34:49|4.0586
18:34:50|4.0586
18:34:51|4.0586
18:34:52|4.0586
18:34:53|4.0586
18:34:54|4.0586
18:34:55|4.0586
18:34:56|4.0586
18:34:57|4.0586
18:34:58|4.0586
18:34:59|4.0586
18:35:00|4.0586
18:35:01|4.0586
18:35:02|4.0586
18:35:03|4.0586
18:35:04|4.059
18:35:05|4.059
18:35:06|4.059
18:35:08|4.059
18:35:09|4.0629
18:35:09|4.0629
18:35:10|4.061
18:35:11|4.061
18:35:13|4.061
18:35:13|4.061
18:35:15|4.061
18:35:15|4.061
18:35:16|4.0653
18:35:17|4.0653
18:35:18|4.0653
18:35:19|4.0653
18:35:20|4.0613
18:35:21|4.0613
18:35:22|4.0653
18:35:24|4.0653
18:35:24|4.0661
18:35:25|4.0661
18:35:26|4.0661
18:35:29|4.0661
18:35:30|4.0626
18:35:30|4.0626
18:35:31|4.0626
18:35:33|4.0683
18:35:34|4.0683
18:35:35|4.0626
18:35:36|4.0626
18:35:37|4.0626
18:35:37|4.0626
18:35:40|4.0626
18:35:40|4.0626
18:35:41|4.0626
18:35:42|4.0626
18:35:43|4.0626
18:35:45|4.061
18:35:45|4.061
18:35:47|4.061
18:35:48|4.0624
18:35:49|4.0624
18:35:50|4.0624
18:35:51|4.0624
18:35:52|4.0624
18:35:53|4.0617
18:35:54|4.0617
18:35:55|4.0617
18:35:56|4.059
18:35:57|4.059
18:35:58|4.059
18:35:59|4.059
18:36:00|4.059
18:36:01|4.059
18:36:02|4.0616
18:36:03|4.0602
18:36:04|4.0602
18:36:05|4.0602
18:36:06|4.0602
18:36:07|4.0601
18:36:08|4.0601
18:36:09|4.0601
18:36:11|4.0601
18:36:11|4.0601
18:36:12|4.0601
18:36:13|4.0601
18:36:14|4.0577
18:36:15|4.0573
18:36:17|4.0573
18:36:18|4.0573
18:36:18|4.0573
18:36:19|4.0573
18:36:20|4.0573
18:36:21|4.0573
18:36:22|4.0573
18:36:23|4.0573
18:36:24|4.0573
18:36:25|4.0573
18:36:26|4.0573
18:36:28|4.053
18:36:30|4.0541
18:36:31|4.0577
18:36:31|4.0577
18:36:33|4.0577
18:36:34|4.0577
18:36:35|4.0577
18:36:36|4.0577
18:36:37|4.0576
18:36:40|4.0516
18:36:41|4.0534
18:36:42|4.0534
18:36:43|4.0534
18:36:44|4.0561
18:36:45|4.0561
18:36:46|4.0561
18:36:47|4.0561
18:36:48|4.0561
18:36:49|4.0561
18:36:50|4.0561
18:36:51|4.0534
18:36:52|4.0523
18:36:53|4.052
18:36:54|4.0524
18:36:55|4.0561
18:36:56|4.0586
18:36:57|4.0586
18:36:58|4.0592
18:36:59|4.0592
18:37:00|4.0592
18:37:01|4.0592
18:37:02|4.0592
18:37:03|4.0595
18:37:04|4.059
18:37:05|4.059
18:37:06|4.059
18:37:08|4.059
18:37:08|4.059
18:37:10|4.0592
18:37:10|4.0592
18:37:12|4.0547
18:37:12|4.0547
18:37:14|4.0547
18:37:14|4.0547
18:37:15|4.056
18:37:16|4.056
18:37:17|4.056
18:37:18|4.056
18:37:19|4.056
18:37:21|4.056
18:37:21|4.056
18:37:22|4.056
18:37:23|4.056
18:37:24|4.056
18:37:25|4.056
18:37:26|4.056
18:37:27|4.056
18:37:28|4.0532
18:37:30|4.0532
18:37:31|4.0532
18:37:32|4.0532
18:37:34|4.0564
18:37:35|4.0564
18:37:36|4.0564
18:37:37|4.0513
18:37:38|4.0487
18:37:40|4.0488
18:37:41|4.0488
18:37:41|4.0488
18:37:43|4.0488
18:37:44|4.0488
18:37:45|4.0488
18:37:46|4.0488
18:37:47|4.0488
18:37:49|4.0488
18:37:49|4.0488
18:37:51|4.0479
18:37:52|4.0479
18:37:52|4.0464
18:37:54|4.0464
18:37:55|4.0464
18:37:56|4.0462
18:37:56|4.0462
18:37:57|4.0462
18:37:59|4.0434
18:37:59|4.0434
18:38:01|4.0434
18:38:02|4.0434
18:38:03|4.0434
18:38:03|4.042
18:38:04|4.042
18:38:06|4.042
18:38:07|4.042
18:38:08|4.0433
18:38:10|4.0433
18:38:10|4.0433
18:38:11|4.0411
18:38:12|4.0429
18:38:14|4.0429
18:38:17|4.0429
18:38:18|4.0107
18:38:18|4.0073
18:38:19|4.0068
18:38:20|4.007
18:38:22|4.0073
18:38:23|4.0086
18:38:24|4.0036
18:38:25|4.0054
18:38:25|4.0042
18:38:26|4.002
18:38:28|4.002
18:38:28|4.002
18:38:31|4.002
18:38:32|4.0058
18:38:33|4.0036
18:38:34|4.0036
18:38:35|4.0036
18:38:36|4.0024
18:38:37|4.0021
18:38:38|4.005
18:38:39|4.002
18:38:40|4.0015
18:38:42|4.0045
18:38:42|4.0015
18:38:44|4.0025
18:38:46|4.0037
18:38:47|4.0039
18:38:48|4.0064
18:38:49|4.0036
18:38:50|4.0065
18:38:51|4.0036
18:38:52|4.0037
18:38:53|4.0037
18:38:54|4.0036
18:38:55|4.0014
18:38:56|4.0014
18:38:57|4.0015
18:38:58|4.0014
18:38:59|4.0026
18:39:00|4.0026
18:39:02|4.0014
18:39:03|4.0015
18:39:03|4.001
18:39:04|4.001
18:39:06|4.001
18:39:06|4.0008
18:39:08|4.0008
18:39:09|4.0008
18:39:09|4.001
18:39:10|4.0008
18:39:12|4.0029
18:39:12|4.0058
18:39:14|4.0058
18:39:14|4.0059
18:39:16|4.0009
18:39:17|4.003
18:39:17|4.003
18:39:19|4.003
18:39:20|4.0005
18:39:20|4.0026
18:39:21|4.0026
18:39:22|4.0026
18:39:23|4.0026
18:39:24|4.0011
18:39:26|4.0037
18:39:26|4.0025
18:39:28|4.0025
18:39:29|4.0025
18:39:30|4.0025
18:39:30|4.0027
18:39:33|4.0027
18:39:33|4.0032
18:39:35|4.0032
18:39:35|4.0032
18:39:37|4.0032
18:39:38|4.0032
18:39:39|4.0038
18:39:39|4.0051
18:39:40|4.0056
18:39:42|4.0057
18:39:43|4.0057
18:39:44|4.0056
18:39:45|4.0056
18:39:46|4.0056
18:39:47|4.0056
18:39:48|4.0057
18:39:49|4.0026
18:39:50|4.0026
18:39:51|4.0026
18:39:52|4.0026
18:39:53|4.0026
18:39:54|4.0026
18:39:55|4.0026
18:39:56|4.0026
18:39:57|4.0036
18:39:58|4.0033
18:39:59|4.0066
18:40:00|4.0066
18:40:01|4.0065
18:40:04|4.0065
18:40:04|4.0064
18:40:05|4.0065
18:40:06|4.007
18:40:07|4.0064
18:40:09|4.0034
18:40:09|4.0034
18:40:10|4.0034
18:40:11|4.0027
18:40:12|4.0027
18:40:13|4.0027
18:40:15|4.0032
18:40:15|4.0032
18:40:17|4.0032
18:40:17|4.0032
18:40:19|4.0032
18:40:20|4.0027
18:40:20|4.0016
18:40:21|4.002
18:40:22|4.0027
18:40:23|4.0037
18:40:25|4.0062
18:40:26|4.0064
18:40:27|4.0005
18:40:28|4.0015
18:40:29|4.0015
18:40:29|4.0005
18:40:30|4.0005
18:40:31|4.0005
18:40:33|4.0017
18:40:34|4.0017
18:40:36|4.0012
18:40:37|4.0077
18:40:38|4.008
18:40:39|4.0081
18:40:39|4.0045
18:40:41|4.0045
18:40:42|4.0073
18:40:43|4.0073
18:40:44|4.008
18:40:45|4.0027
18:40:46|4.0034
18:40:46|4.0096
18:40:48|4.0102
18:40:49|4.0054
18:40:50|4.0015
18:40:51|4.004
18:40:52|4.0066
18:40:54|4.0023
18:40:54|4.0062
18:40:56|4.0062
18:40:57|4.013
18:40:57|4.0125
18:40:58|4.0125
18:41:00|4.0165
18:41:01|4.0165
18:41:02|4.0137
18:41:03|4.0146
18:41:04|4.0155
18:41:05|4.0232
18:41:05|4.0226
18:41:07|4.0186
18:41:08|4.0188
18:41:08|4.0218
18:41:10|4.0201
18:41:10|4.0201
18:41:12|4.0181
18:41:12|4.0155
18:41:14|4.02
18:41:14|4.02
18:41:15|4.02
18:41:17|4.02
18:41:17|4.02
18:41:19|4.02
18:41:20|4.024
18:41:21|4.022
18:41:22|4.0256
18:41:24|4.0256
18:41:25|4.0222
18:41:26|4.0264
18:41:27|4.0257
18:41:28|4.0257
18:41:29|4.0257
18:41:29|4.0257
18:41:30|4.0268
18:41:31|4.0227
18:41:34|4.0252
18:41:35|4.0252
18:41:36|4.0252
18:41:36|4.0295
18:41:37|4.0335
18:41:38|4.0291
18:41:39|4.0263
18:41:40|4.0252
18:41:42|4.0252
18:41:42|4.0252
18:41:44|4.0235
18:41:45|4.0214
18:41:46|4.0214
18:41:46|4.0227
18:41:47|4.022
18:41:49|4.022
18:41:49|4.022
18:41:50|4.022
18:41:52|4.022
18:41:53|4.022
18:41:54|4.024
18:41:55|4.024
18:41:56|4.024
18:41:57|4.024
18:41:59|4.0202
18:42:00|4.0199
18:42:01|4.0199
18:42:02|4.0167
18:42:03|4.0167
18:42:04|4.015
18:42:05|4.015
18:42:06|4.015
18:42:06|4.0148
18:42:08|4.0447
18:42:08|4.028
18:42:10|4.0247
18:42:10|4.0281
18:42:11|4.0281
18:42:14|4.0284
18:42:15|4.0284
18:42:16|4.0281
18:42:17|4.0281
18:42:18|4.0317
18:42:20|4.0281
18:42:20|4.0262
18:42:22|4.0262
18:42:22|4.0262
18:42:23|4.0262
18:42:25|4.0221
18:42:26|4.0221
18:42:26|4.0221
18:42:28|4.0221
18:42:29|4.0221
18:42:31|4.0201
18:42:31|4.0201
18:42:32|4.0172
18:42:33|4.0184
18:42:35|4.0184
18:42:36|4.0198
18:42:37|4.0198
18:42:38|4.0204
18:42:38|4.0204
18:42:40|4.0204
18:42:41|4.0204
18:42:42|4.0204
18:42:43|4.0177
18:42:44|4.0177
18:42:45|4.0177
18:42:45|4.0177
18:42:47|4.0217
18:42:48|4.0217
18:42:49|4.0217
18:42:50|4.0217
18:42:52|4.0201
18:42:53|4.0201
18:42:54|4.0189
18:42:55|4.0189
18:42:55|4.0189
18:42:57|4.0189
18:42:58|4.0189
18:42:58|4.0189
18:43:00|4.0189
18:43:01|4.0189
18:43:01|4.0189
18:43:03|4.0192
18:43:04|4.0192
18:43:05|4.0208
18:43:06|4.0217
18:43:06|4.0217
18:43:08|4.0217
18:43:08|4.0217
18:43:10|4.0217
18:43:10|4.0193
18:43:12|4.0193
18:43:13|4.0236
18:43:13|4.026
18:43:14|4.026
18:43:16|4.0218
18:43:17|4.0213
18:43:18|4.0213
18:43:19|4.0278
18:43:20|4.0278
18:43:20|4.0278
18:43:22|4.0199
18:43:23|4.0199
18:43:24|4.0219
18:43:25|4.0203
18:43:26|4.0202
18:43:27|4.018
18:43:28|4.015
18:43:30|4.0151
18:43:31|4.0151
18:43:31|4.0173
18:43:32|4.0173
18:43:33|4.0173
18:43:35|4.0202
18:43:37|4.0182
18:43:38|4.0182
18:43:40|4.0206
18:43:43|4.0206
18:43:44|4.0206
18:43:45|4.0206
18:43:45|4.0206
18:43:47|4.0206
18:43:48|4.0206
18:43:49|4.0206
18:43:51|4.0206
18:43:52|4.0206
18:43:53|4.02
18:43:53|4.02
18:43:55|4.0209
18:43:55|4.0201
18:43:56|4.0201
18:43:58|4.0212
18:43:59|4.0212
18:44:00|4.0212
18:44:01|4.0212
18:44:02|4.0212
18:44:03|4.0212
18:44:04|4.0212
18:44:05|4.0212
18:44:06|4.0212
18:44:07|4.0212
18:44:08|4.0212
18:44:09|4.0227
18:44:10|4.0227
18:44:12|4.0209
18:44:13|4.0209
18:44:14|4.0209
18:44:15|4.0209
18:44:16|4.0209
18:44:17|4.022
18:44:18|4.022
18:44:19|4.022
18:44:20|4.02
18:44:21|4.0213
18:44:22|4.017
18:44:23|4.0203
18:44:25|4.0203
18:44:25|4.0174
18:44:26|4.0205
18:44:27|4.023
18:44:29|4.023
18:44:29|4.023
18:44:30|4.023
18:44:31|4.0255
18:44:33|4.0255
18:44:33|4.0255
18:44:34|4.0255
18:44:36|4.0239
18:44:37|4.0266
18:44:38|4.0253
18:44:40|4.023
18:44:41|4.0289
18:44:42|4.0289
18:44:43|4.0289
18:44:44|4.0289
18:44:44|4.0267
18:44:46|4.0259
18:44:47|4.03
18:44:48|4.0287
18:44:49|4.0261
18:44:50|4.0261
18:44:50|4.0261
18:44:51|4.0247
18:44:53|4.0247
18:44:54|4.0247
18:44:55|4.0247
18:44:56|4.0247
18:44:57|4.0247
18:44:58|4.0247
18:44:59|4.0247
18:45:00|4.0247
18:45:01|4.0228
18:45:02|4.0212
18:45:03|4.0212
18:45:04|4.0212
18:45:05|4.0212
18:45:06|4.0212
18:45:07|4.0212
18:45:09|4.0216
18:45:10|4.0216
18:45:11|4.0216
18:45:12|4.0216
18:45:13|4.0216
18:45:14|4.0216
18:45:15|4.0214
18:45:16|4.0214
18:45:17|4.0214
18:45:18|4.0214
18:45:19|4.0214
18:45:20|4.0214
18:45:21|4.0214
18:45:22|4.0214
18:45:23|4.0175
18:45:24|4.0202
18:45:25|4.0194
18:45:26|4.0194
18:45:28|4.0194
18:45:28|4.0194
18:45:29|4.0194
18:45:30|4.0194
18:45:31|4.0194
18:45:32|4.0194
18:45:33|4.0194
18:45:34|4.0182
18:45:36|4.0182
18:45:36|4.0182
18:45:38|4.0182
18:45:40|4.0182
18:45:40|4.0182
18:45:42|4.0182
18:45:43|4.0182
18:45:44|4.0182
18:45:45|4.0151
18:45:46|4.0151
18:45:47|4.0151
18:45:48|4.0151
18:45:49|4.0151
18:45:50|4.0151
18:45:53|4.0151
18:45:55|4.0233
18:45:55|4.0233
18:45:57|4.0181
18:45:58|4.0181
18:45:58|4.022
18:46:00|4.0222
18:46:01|4.0222
18:46:01|4.0222
18:46:02|4.0222
18:46:03|4.0222
18:46:05|4.0204
18:46:06|4.0204
18:46:07|4.0204
18:46:08|4.0204
18:46:09|4.0209
18:46:10|4.0154
18:46:11|4.0154
18:46:12|4.0154
18:46:13|4.0151
18:46:14|4.0128
18:46:15|4.0128
18:46:16|4.0128
18:46:17|4.0128
18:46:18|4.0128
18:46:19|4.0128
18:46:21|4.0128
18:46:22|4.0128
18:46:24|4.0128
18:46:24|4.0128
18:46:25|4.0128
18:46:27|4.0128
18:46:28|4.01
18:46:29|4.0109
18:46:29|4.0109
18:46:31|4.0109
18:46:31|4.0109
18:46:32|4.0109
18:46:33|4.0109
18:46:35|4.0121
18:46:36|4.0121
18:46:37|4.0121
18:46:38|4.0101
18:46:39|4.0101
18:46:41|4.0101
18:46:41|4.0101
18:46:43|4.0105
18:46:43|4.0072
18:46:45|4.0072
18:46:46|4.0068
18:46:47|4.0068
18:46:48|4.0065
18:46:49|4.0071
18:46:50|4.0071
18:46:50|4.0071
18:46:52|4.0071
18:46:53|4.0064
18:46:54|4.005
18:46:55|4.005
18:46:56|4.0051
18:46:57|4.0051
18:46:58|4.0051
18:46:59|4.0051
18:47:01|4.0051
18:47:02|4.0051
18:47:03|4.0062
18:47:04|4.0062
18:47:04|4.0062
18:47:05|4.005
18:47:06|4.005
18:47:08|4.005
18:47:09|4.005
18:47:09|4.005
18:47:11|4.005
18:47:12|4.005
18:47:12|4.0051
18:47:13|4.0078
18:47:15|4.0078
18:47:16|4.0078
18:47:16|4.0078
18:47:18|4.0078
18:47:18|4.0101
18:47:21|4.0101
18:47:22|4.0101
18:47:23|4.009
18:47:24|4.01
18:47:24|4.01
18:47:26|4.01
18:47:27|4.0101
18:47:28|4.0101
18:47:29|4.0101
18:47:30|4.0101
18:47:31|4.0073
18:47:32|4.0073
18:47:33|4.0073
18:47:34|4.0065
18:47:35|4.0065
18:47:36|4.0065
18:47:37|4.0084
18:47:38|4.0084
18:47:39|4.0084
18:47:40|4.0084
18:47:42|4.0084
18:47:42|4.0137
18:47:44|4.0137
18:47:44|4.0137
18:47:46|4.0105
18:47:47|4.0124
18:47:48|4.0094
18:47:49|4.0094
18:47:50|4.0094
18:47:50|4.0094
18:47:52|4.0094
18:47:53|4.0094
18:47:54|4.0094
18:47:55|4.0094
18:47:57|4.0109
18:47:58|4.0109
18:47:59|4.0109
18:48:00|4.0109
18:48:01|4.0109
18:48:01|4.0113
18:48:02|4.0135
18:48:04|4.0135
18:48:05|4.0145
18:48:05|4.0117
18:48:07|4.0117
18:48:08|4.0117
18:48:08|4.0137
18:48:09|4.0137
18:48:10|4.0093
18:48:11|4.012
18:48:12|4.012
18:48:14|4.0133
18:48:14|4.012
18:48:16|4.012
18:48:17|4.012
18:48:18|4.012
18:48:19|4.012
18:48:20|4.012
18:48:22|4.0133
18:48:23|4.0133
18:48:24|4.0133
18:48:25|4.012
18:48:26|4.012
18:48:27|4.0123
18:48:28|4.0123
18:48:30|4.0123
18:48:30|4.0123
18:48:31|4.0117
18:48:33|4.0117
18:48:33|4.0103
18:48:35|4.0103
18:48:36|4.0082
18:48:37|4.0082
18:48:38|4.0082
18:48:39|4.0082
18:48:40|4.0075
18:48:41|4.0075
18:48:42|4.0075
18:48:43|4.0075
18:48:44|4.02
18:48:45|4.02
18:48:46|4.02
18:48:47|4.0148
18:48:48|4.0148
18:48:49|4.0148
18:48:51|4.0148
18:48:51|4.0148
18:48:52|4.0156
18:48:53|4.0156
18:48:55|4.0156
18:48:56|4.0156
18:48:57|4.0156
18:48:58|4.0156
18:48:59|4.0156
18:48:59|4.0118
18:49:00|4.0156
18:49:02|4.0156
18:49:03|4.0159
18:49:04|4.0157
18:49:05|4.0157
18:49:06|4.0158
18:49:07|4.0158
18:49:08|4.0158
18:49:09|4.0156
18:49:10|4.0156
18:49:11|4.0156
18:49:12|4.0156
18:49:13|4.0156
18:49:14|4.0156
18:49:15|4.0117
18:49:16|4.0117
18:49:17|4.0117
18:49:18|4.0132
18:49:19|4.0132
18:49:20|4.0132
18:49:21|4.0132
18:49:22|4.0132
18:49:23|4.0132
18:49:24|4.0136
18:49:26|4.0136
18:49:27|4.0148
18:49:28|4.0196
18:49:29|4.0196
18:49:30|4.0196
18:49:31|4.0196
18:49:32|4.0196
18:49:33|4.013
18:49:34|4.0143
18:49:35|4.0143
18:49:36|4.0152
18:49:38|4.0152
18:49:39|4.0152
18:49:40|4.0152
18:49:40|4.0152
18:49:42|4.0152
18:49:43|4.0152
18:49:44|4.0152
18:49:46|4.0152
18:49:47|4.0123
18:49:47|4.01
18:49:48|4.01
18:49:49|4.01
18:49:51|4.01
18:49:52|4.0117
18:49:54|4.01
18:49:54|4.0115
18:49:56|4.0115
18:49:57|4.0118
18:49:57|4.0118
18:49:58|4.0118
18:50:00|4.0093
18:50:01|4.0093
18:50:01|4.0093
18:50:02|4.0093
18:50:03|4.0093
18:50:04|4.0093
18:50:05|4.0107
18:50:07|4.0107
18:50:07|4.0123
18:50:08|4.0123
18:50:10|4.0123
18:50:11|4.0104
18:50:11|4.0104
18:50:13|4.0104
18:50:13|4.0114
18:50:15|4.0104
18:50:15|4.0093
18:50:16|4.0093
18:50:18|4.0093
18:50:18|4.0093
18:50:20|4.0093
18:50:20|4.0106
18:50:21|4.0106
18:50:23|4.0106
18:50:25|4.0099
18:50:26|4.0099
18:50:28|4.0113
18:50:28|4.0113
18:50:30|4.0113
18:50:31|4.0113
18:50:32|4.0113
18:50:33|4.0113
18:50:35|4.0113
18:50:36|4.0113
18:50:36|4.0113
18:50:39|4.0113
18:50:39|4.0113
18:50:41|4.0113
18:50:42|4.0113
18:50:42|4.0126
18:50:44|4.0126
18:50:44|4.0113
18:50:45|4.0113
18:50:46|4.0093
18:50:48|4.0093
18:50:49|4.0093
18:50:50|4.0049
18:50:51|4.0053
18:50:52|4.0053
18:50:53|4.0053
18:50:54|4.0053
18:50:55|4.0053
18:50:56|4.0055
18:50:57|4.0055
18:50:58|4.0055
18:50:59|4.0038
18:51:00|4.0056
18:51:01|4.0056
18:51:02|4.0056
18:51:03|4.0056
18:51:04|4.0071
18:51:06|4.0077
18:51:07|4.0077
18:51:07|4.0077
18:51:08|4.0077
18:51:10|4.0077
18:51:10|4.0077
18:51:11|4.0077
18:51:12|4.0077
18:51:14|4.0067
18:51:15|4.0067
18:51:16|4.0067
18:51:17|4.0067
18:51:18|4.0067
18:51:18|4.0091
18:51:19|4.0091
18:51:20|4.0091
18:51:22|4.0091
18:51:23|4.0091
18:51:25|4.0091
18:51:25|4.0091
18:51:27|4.0057
18:51:28|4.0057
18:51:29|4.0057
18:51:30|4.0057
18:51:31|4.0019
18:51:32|4.0036
18:51:32|4.0036
18:51:34|4.0036
18:51:35|4.005
18:51:36|4.005
18:51:37|4.005
18:51:38|4.0058
18:51:39|4.0058
18:51:40|4.0058
18:51:41|4.0129
18:51:42|4.0129
18:51:43|4.0129
18:51:44|4.0129
18:51:45|4.0129
18:51:46|4.0129
18:51:48|4.0129
18:51:49|4.0057
18:51:50|4.0057
18:51:50|4.0057
18:51:52|4.0057
18:51:52|4.0057
18:51:53|4.0057
18:51:54|4.0057
18:51:55|4.0057
18:51:56|4.0057
18:51:57|4.0057
18:51:59|4.0057
18:52:00|4.0057
18:52:01|4.0057
18:52:01|4.0078
18:52:02|4.0078
18:52:07|4.0078
18:52:08|4.0078
18:52:09|4.0078
18:52:10|4.0078
18:52:11|4.0078
18:52:12|4.0083
18:52:13|4.0083
18:52:14|4.0083
18:52:15|4.0083
18:52:16|4.0083
18:52:17|4.0067
18:52:18|4.0083
18:52:19|4.0083
18:52:21|4.0083
18:52:22|4.0083
18:52:22|4.0094
18:52:24|4.0094
18:52:25|4.0077
18:52:26|4.0077
18:52:27|4.0077
18:52:28|4.0086
18:52:29|4.0076
18:52:31|4.0099
18:52:31|4.0101
18:52:32|4.0101
18:52:33|4.0101
18:52:35|4.0101
18:52:37|4.01
18:52:37|4.0076
18:52:39|4.0076
18:52:40|4.0076
18:52:41|4.0076
18:52:42|4.0076
18:52:43|4.0076
18:52:44|4.0076
18:52:44|4.0076
18:52:46|4.0076
18:52:47|4.0076
18:52:48|4.0102
18:52:49|4.0102
18:52:50|4.0102
18:52:51|4.0102
18:52:52|4.0102
18:52:53|4.0102
18:52:55|4.0102
18:52:55|4.0102
18:52:58|4.0102
18:52:58|4.0067
18:52:59|4.0107
18:53:00|4.0107
18:53:02|4.0107
18:53:03|4.0107
18:53:03|4.0107
18:53:05|4.0107
18:53:05|4.0103
18:53:06|4.0103
18:53:09|4.0103
18:53:09|4.0103
18:53:11|4.0103
18:53:11|4.0092
18:53:13|4.0092
18:53:13|4.0091
18:53:14|4.0091
18:53:16|4.0091
18:53:17|4.0091
18:53:18|4.0091
18:53:18|4.0091
18:53:20|4.0091
18:53:20|4.0091
18:53:21|4.0091
18:53:22|4.0083
18:53:24|4.0067
18:53:25|4.0067
18:53:27|4.0067
18:53:28|4.0065
18:53:29|4.0065
18:53:30|4.0065
18:53:31|4.0065
18:53:32|4.0065
18:53:32|4.0065
18:53:34|4.0065
18:53:36|4.0065
18:53:36|4.0065
18:53:38|4.0065
18:53:39|4.0065
18:53:40|4.0065
18:53:41|4.0065
18:53:42|4.0065
18:53:43|4.0075
18:53:44|4.0075
18:53:45|4.0075
18:53:46|4.0067
18:53:47|4.0067
18:53:48|4.0067
18:53:49|4.0076
18:53:50|4.0076
18:53:51|4.0068
18:53:52|4.0068
18:53:53|4.0068
18:53:54|4.0068
18:53:55|4.0068
18:53:56|4.0068
18:53:57|4.0068
18:53:58|4.0065
18:53:59|4.0065
18:54:00|4.0065
18:54:01|4.0065
18:54:03|4.0065
18:54:04|4.0065
18:54:04|4.0065
18:54:06|4.0065
18:54:06|4.0072
18:54:08|4.0072
18:54:09|4.0072
18:54:10|4.0079
18:54:10|4.0079
18:54:12|4.0065
18:54:13|4.0065
18:54:13|4.0065
18:54:14|4.0065
18:54:16|4.0065
18:54:16|4.0065
18:54:17|4.0065
18:54:19|4.0077
18:54:19|4.0077
18:54:21|4.0077
18:54:21|4.0067
18:54:23|4.0067
18:54:24|4.0067
18:54:24|4.0067
18:54:26|4.0067
18:54:27|4.0057
18:54:28|4.0057
18:54:29|4.0057
18:54:30|4.0057
18:54:31|4.0057
18:54:32|4.0057
18:54:34|4.0067
18:54:35|4.0057
18:54:36|4.0068
18:54:37|4.0068
18:54:38|4.0068
18:54:41|4.0057
18:54:41|4.001
18:54:43|4.001
18:54:43|4.005
18:54:45|4.005
18:54:47|4.005
18:54:47|4.005
18:54:49|4.005
18:54:49|4.0008
18:54:51|4.0036
18:54:52|4.0031
18:54:53|4.0031
18:54:54|4.0008
18:54:54|4.0008
18:54:55|4.0008
18:54:57|4.0008
18:54:58|4.0008
18:54:59|4.0021
18:55:00|4.0033
18:55:01|4.0033
18:55:02|4.0041
18:55:02|4.0041
18:55:03|4.0027
18:55:05|4.0027
18:55:06|4.0027
18:55:09|4.0027
18:55:10|4.0057
18:55:11|4.005
18:55:12|4.005
18:55:13|4.005
18:55:14|4.0028
18:55:15|4.0044
18:55:16|4.0044
18:55:17|4.0044
18:55:18|4.0044
18:55:20|4.0044
18:55:21|4.0044
18:55:22|4.0032
18:55:22|4.0032
18:55:23|4.0032
18:55:24|4.0032
18:55:25|4.0032
18:55:26|4.0041
18:55:27|4.0035
18:55:29|4.0031
18:55:30|4.0031
18:55:32|4.0031
18:55:33|4.0031
18:55:33|4.0032
18:55:35|4.0032
18:55:36|4.0032
18:55:37|4.0032
18:55:38|4.0053
18:55:39|4.0053
18:55:40|4.0018
18:55:40|4.0042
18:55:41|4.0045
18:55:43|4.0053
18:55:44|4.0065
18:55:45|4.0065
18:55:46|4.0064
18:55:48|4.0064
18:55:48|4.0022
18:55:49|4.0022
18:55:51|4.0022
18:55:52|4.0022
18:55:52|4.0022
18:55:54|4.0022
18:55:54|4.0071
18:55:56|4.0071
18:55:57|4.0113
18:55:58|4.0099
18:55:59|4.0093
18:56:00|4.0093
18:56:02|4.0093
18:56:03|4.0093
18:56:03|4.0093
18:56:05|4.0093
18:56:05|4.0067
18:56:07|4.0067
18:56:07|4.0067
18:56:08|4.0067
18:56:09|4.0067
18:56:10|4.0067
18:56:11|4.0067
18:56:12|4.0067
18:56:13|4.0067
18:56:15|4.009
18:56:16|4.009
18:56:18|4.009
18:56:18|4.0098
18:56:19|4.0098
18:56:20|4.0109
18:56:21|4.0109
18:56:23|4.0109
18:56:24|4.0109
18:56:24|4.0109
18:56:25|4.0109
18:56:26|4.0082
18:56:28|4.0106
18:56:30|4.0106
18:56:31|4.0106
18:56:33|4.0106
18:56:33|4.0106
18:56:35|4.0115
18:56:36|4.0115
18:56:37|4.0104
18:56:38|4.01
18:56:39|4.01
18:56:40|4.01
18:56:41|4.0041
18:56:42|4.0065
18:56:44|4.0065
18:56:44|4.0087
18:56:45|4.0087
18:56:47|4.0077
18:56:47|4.0077
18:56:48|4.0077
18:56:49|4.0077
18:56:51|4.0077
18:56:51|4.0077
18:56:52|4.0077
18:56:54|4.0077
18:56:55|4.0094
18:56:56|4.0094
18:56:57|4.0094
18:56:57|4.0094
18:56:59|4.0094
18:56:59|4.0094
18:57:01|4.0094
18:57:02|4.01
18:57:03|4.01
18:57:04|4.01
18:57:06|4.01
18:57:06|4.0061
18:57:07|4.0061
18:57:08|4.008
18:57:09|4.008
18:57:11|4.008
18:57:11|4.008
18:57:12|4.0092
18:57:13|4.0089
18:57:14|4.0089
18:57:15|4.0089
18:57:16|4.0089
18:57:18|4.0089
18:57:18|4.0089
18:57:19|4.0089
18:57:20|4.0089
18:57:21|4.008
18:57:23|4.0049
18:57:24|4.0049
18:57:25|4.0067
18:57:26|4.0067
18:57:27|4.0067
18:57:28|4.0067
18:57:29|4.0067
18:57:30|4.0067
18:57:31|4.0067
18:57:32|4.0067
18:57:33|4.0067
18:57:34|4.0067
18:57:35|4.0052
18:57:36|4.0052
18:57:37|4.0068
18:57:39|4.009
18:57:39|4.009
18:57:41|4.009
18:57:42|4.009
18:57:43|4.009
18:57:44|4.009
18:57:45|4.009
18:57:46|4.009
18:57:48|4.009
18:57:48|4.009
18:57:49|4.009
18:57:50|4.009
18:57:52|4.009
18:57:52|4.009
18:57:53|4.009
18:57:55|4.0042
18:57:56|4.0046
18:57:57|4.0046
18:57:58|4.0058
18:57:59|4.0042
18:58:00|4.0042
18:58:01|4.005
18:58:02|4.005
18:58:03|4.005
18:58:04|4.005
18:58:05|4.003
18:58:06|4.0042
18:58:07|4.0038
18:58:09|4.0038
18:58:10|4.0058
18:58:10|4.0058
18:58:11|4.0061
18:58:13|4.0061
18:58:13|4.007
18:58:14|4.0072
18:58:15|4.0072
18:58:16|4.0072
18:58:17|4.002
18:58:19|4.002
18:58:19|4.0023
18:58:20|4.0023
18:58:21|4.0023
18:58:22|4.0023
18:58:24|4.0023
18:58:25|4.0023
18:58:26|4.001
18:58:26|4.001
18:58:27|4.001
18:58:28|4.001
18:58:29|4.001
18:58:31|4.001
18:58:33|4.001
18:58:33|4.001
18:58:35|4.0032
18:58:36|4.0032
18:58:37|4.0032
18:58:38|4.0032
18:58:39|4.0032
18:58:39|4.0032
18:58:41|4.0032
18:58:42|4.0032
18:58:43|4.0038
18:58:44|4.0038
18:58:45|4.0035
18:58:45|4.0035
18:58:47|4.0035
18:58:48|4.0035
18:58:48|4.0035
18:58:50|4.0035
18:58:51|4.0035
18:58:52|4.0035
18:58:53|4.0035
18:58:55|4.0035
18:58:56|4.0035
18:58:57|4.0035
18:58:58|4.0076
18:58:59|4.0076
18:59:00|4.0076
18:59:01|4.0076
18:59:03|4.0076
18:59:04|4.0084
18:59:04|4.0084
18:59:06|4.0084
18:59:06|4.0048
18:59:07|4.0048
18:59:08|4.0035
18:59:09|4.0035
18:59:10|4.0035
18:59:12|4.004
18:59:13|4.004
18:59:13|4.004
18:59:14|4.004
18:59:15|4.004
18:59:17|4.004
18:59:17|4.004
18:59:19|4.004
18:59:19|4.004
18:59:20|4.004
18:59:21|4.004
18:59:22|4.004
18:59:24|4.004
18:59:24|4.004
18:59:25|4.004
18:59:26|4.004
18:59:27|4.004
18:59:30|4.004
18:59:31|4.004
18:59:32|4.004
18:59:33|4.006
18:59:35|4.004
18:59:36|4.004
18:59:37|4.004
18:59:38|4.004
18:59:38|4.004
18:59:40|4.004
18:59:42|4.004
18:59:43|4.004
18:59:44|4.0048
18:59:44|4.0048
18:59:46|4.0048
18:59:47|4.0048
18:59:48|4.0048
18:59:49|4.0048
18:59:50|4.0048
18:59:51|4.0048
18:59:52|4.0048
18:59:53|4.0048
18:59:54|4.0048
18:59:55|4.0048
18:59:58|4.004
18:59:59|4.004
19:00:00|4.0023
19:00:01|4.002
19:00:02|4.002
19:00:03|4.002
19:00:04|4.002
19:00:05|4.002
19:00:06|4.002
19:00:07|4.002
19:00:08|4.0019
19:00:09|4.0019
19:00:10|4.0019
19:00:11|4.0019
19:00:12|4.0019
19:00:13|4.0024
19:00:14|4.0011
19:00:16|4.0012
19:00:16|4.0012
19:00:17|4.0019
19:00:18|4.0019
19:00:19|4.0019
19:00:21|4.0019
19:00:21|4.0019
19:00:22|4.0019
19:00:24|4.0072
19:00:25|4.0072
19:00:25|4.0072
19:00:26|4.0072
19:00:28|4.0072
19:00:28|4.0072
19:00:30|4.0072
19:00:31|4.0045
19:00:32|4.0045
19:00:34|4.0045
19:00:35|4.0045
19:00:35|4.0045
19:00:37|4.0076
19:00:38|4.0076
19:00:40|4.0076
19:00:41|4.0076
19:00:41|4.0076
19:00:42|4.0076
19:00:43|4.0076
19:00:46|4.0076
19:00:47|4.0075
19:00:48|4.0075
19:00:49|4.0075
19:00:50|4.004
19:00:50|4.004
19:00:52|4.004
19:00:53|4.004
19:00:54|4.0048
19:00:55|4.0048
19:00:56|4.0068
19:00:57|4.0068
19:00:58|4.0074
19:00:59|4.0074
19:01:00|4.0074
19:01:01|4.0074
19:01:02|4.0018
19:01:03|4.0018
19:01:04|3.9968
19:01:05|3.9957
19:01:06|3.996
19:01:07|3.9997
19:01:10|3.9984
19:01:11|3.9977
19:01:11|3.9993
19:01:12|3.9996
19:01:13|3.9996
19:01:14|4.0005
19:01:16|4.
19:01:16|4.
19:01:18|4.
19:01:20|4.
19:01:22|4.
19:01:23|4.
19:01:23|4.
19:01:24|4.
19:01:25|4.0001
19:01:26|4.0001
19:01:28|4.0049
19:01:28|4.0049
19:01:30|4.0049
19:01:31|4.0049
19:01:31|4.005
19:01:32|4.0054
19:01:33|4.0054
19:01:35|4.0054
19:01:36|4.0054
19:01:37|4.0054
19:01:38|4.0097
19:01:39|4.0097
19:01:41|4.0097
19:01:41|4.0097
19:01:42|4.0121
19:01:44|4.0121
19:01:45|4.0121
19:01:46|4.0121
19:01:47|4.0121
19:01:48|4.0121
19:01:49|4.0121
19:01:51|4.0141
19:01:52|4.0134
19:01:53|4.0076
19:01:54|4.0069
19:01:56|4.0069
19:01:57|4.0069
19:01:58|4.0052
19:02:00|4.0052
19:02:00|4.0052
19:02:02|4.006
19:02:02|4.006
19:02:04|4.0057
19:02:05|4.006
19:02:06|4.006
19:02:07|4.0052
19:02:08|4.0052
19:02:10|4.0052
19:02:11|4.0052
19:02:12|4.0052
19:02:13|4.0052
19:02:14|4.0052
19:02:15|4.006
19:02:16|4.006
19:02:17|4.0068
19:02:18|4.0033
19:02:19|4.006
19:02:20|4.0063
19:02:21|4.0063
19:02:23|4.0063
19:02:23|4.0038
19:02:25|4.0038
19:02:25|4.0038
19:02:27|4.0038
19:02:28|4.0067
19:02:28|4.0067
19:02:30|4.0067
19:02:30|4.0067
19:02:31|4.0067
19:02:32|4.0067
19:02:34|4.0067
19:02:35|4.0034
19:02:36|4.0034
19:02:37|4.0034
19:02:38|4.0034
19:02:39|4.0034
19:02:40|4.0034
19:02:41|4.0034
19:02:42|4.0034
19:02:43|4.0034
19:02:44|4.0034
19:02:45|4.0034
19:02:47|4.0034
19:02:47|4.0034
19:02:48|4.0031
19:02:49|4.0025
19:02:51|4.0025
19:02:52|4.0025
19:02:53|4.0025
19:02:53|4.0054
19:02:54|4.0054
19:02:57|4.0054
19:02:59|4.0054
19:03:00|4.0054
19:03:02|4.0054
19:03:03|4.0054
19:03:05|4.0054
19:03:06|4.0047
19:03:07|4.0026
19:03:08|4.0026
19:03:09|4.0027
19:03:09|4.0027
19:03:11|4.0027
19:03:12|4.0027
19:03:13|4.0027
19:03:14|4.0027
19:03:15|4.0014
19:03:16|4.0014
19:03:17|4.0014
19:03:19|4.0014
19:03:20|4.0014
19:03:20|4.0014
19:03:22|4.0014
19:03:23|4.0014
19:03:24|4.0014
19:03:25|4.0014
19:03:25|4.0014
19:03:28|4.0014
19:03:28|4.0014
19:03:29|4.0014
19:03:31|4.0014
19:03:32|4.0014
19:03:32|4.0014
19:03:34|4.0014
19:03:35|4.0023
19:03:36|4.0024
19:03:37|4.0014
19:03:37|4.0008
19:03:39|4.0008
19:03:39|4.
19:03:40|4.
19:03:41|4.
19:03:43|4.
19:03:44|4.
19:03:44|4.
19:03:46|4.
19:03:46|4.
19:03:48|4.
19:03:49|4.
19:03:50|4.
19:03:51|4.
19:03:52|4.
19:03:53|4.
19:03:54|4.0007
19:03:55|4.0007
19:03:56|4.0007
19:03:56|4.0007
19:03:59|4.0007
19:03:59|4.0007
19:04:01|4.0007
19:04:02|4.0006
19:04:04|4.0006
19:04:05|4.0008
19:04:05|4.0008
19:04:07|4.0012
19:04:07|4.0012
19:04:09|4.0012
19:04:10|4.0012
19:04:11|4.0012
19:04:12|4.0012
19:04:13|4.0012
19:04:15|4.0012
19:04:16|4.0012
19:04:17|4.0012
19:04:18|4.0012
19:04:19|4.0012
19:04:20|4.0012
19:04:21|4.0012
19:04:22|4.
19:04:23|4.
19:04:24|4.
19:04:24|4.
19:04:26|4.0012
19:04:27|4.0012
19:04:28|4.0012
19:04:28|4.0013
19:04:30|4.0013
19:04:31|4.0013
19:04:32|4.0013
19:04:33|4.0013
19:04:34|4.0013
19:04:35|4.0016
19:04:36|4.0016
19:04:37|4.0013
19:04:38|4.0013
19:04:40|4.0013
19:04:41|4.0013
19:04:41|4.0013
19:04:43|4.0013
19:04:43|4.
19:04:45|4.
19:04:45|4.
19:04:46|4.
19:04:47|4.
19:04:48|4.
19:04:50|4.001
19:04:50|4.001
19:04:51|4.001
19:04:54|4.
19:04:54|4.0006
19:04:55|4.0006
19:04:57|4.0006
19:04:57|4.0006
19:04:58|4.
19:05:00|4.
19:05:00|4.
19:05:03|4.
19:05:03|4.
19:05:06|4.
19:05:07|4.
19:05:08|4.
19:05:09|4.
19:05:09|4.
19:05:11|4.
19:05:12|4.
19:05:13|4.
19:05:15|4.
19:05:15|4.
19:05:16|4.0006
19:05:18|4.
19:05:18|4.
19:05:20|4.
19:05:21|4.
19:05:22|4.
19:05:22|4.
19:05:23|4.
19:05:24|4.
19:05:25|4.
19:05:26|4.
19:05:27|4.
19:05:28|4.
19:05:29|4.
19:05:31|4.
19:05:32|4.
19:05:33|4.
19:05:34|4.
19:05:34|4.
19:05:35|4.
19:05:37|4.
19:05:37|4.
19:05:38|4.
19:05:40|4.0002
19:05:41|4.0002
19:05:42|4.0002
19:05:43|4.0003
19:05:44|4.0003
19:05:45|4.0003
19:05:46|4.0001
19:05:47|4.0001
19:05:48|4.0001
19:05:49|4.0001
19:05:50|4.0004
19:05:51|4.0004
19:05:52|4.0004
19:05:53|4.0004
19:05:54|4.0004
19:05:55|4.0004
19:05:56|4.0004
19:05:57|4.
19:05:58|4.
19:05:59|4.
19:06:00|4.
19:06:02|4.
19:06:04|4.0026
19:06:05|4.0009
19:06:06|4.0009
19:06:07|4.0009
19:06:08|4.0011
19:06:08|4.0011
19:06:09|4.0011
19:06:10|4.0018
19:06:11|4.0018
19:06:13|4.0018
19:06:15|4.0018
19:06:15|4.0052
19:06:16|4.0053
19:06:18|4.0053
19:06:19|4.0053
19:06:20|4.0053
19:06:21|4.0053
19:06:22|4.0053
19:06:23|4.0053
19:06:23|4.0053
19:06:25|4.0053
19:06:25|4.
19:06:27|4.
19:06:28|4.
19:06:29|4.
19:06:30|4.
19:06:31|4.
19:06:32|4.
19:06:33|4.
19:06:34|4.0016
19:06:35|4.0016
19:06:36|4.0016
19:06:37|4.0016
19:06:38|4.0016
19:06:39|4.0016
19:06:40|4.
19:06:42|4.
19:06:43|4.
19:06:43|4.0004
19:06:44|4.0004
19:06:45|4.0004
19:06:47|4.0004
19:06:47|4.0004
19:06:48|4.0004
19:06:50|4.0004
19:06:50|4.
19:06:51|4.
19:06:53|4.
19:06:54|4.
19:06:55|4.
19:06:56|4.
19:06:57|4.0003
19:06:58|4.0003
19:06:59|4.0003
19:07:00|4.0001
19:07:01|4.0001
19:07:03|4.0001
19:07:05|4.0002
19:07:06|4.
19:07:07|4.
19:07:09|4.
19:07:10|4.
19:07:10|4.
19:07:12|4.
19:07:12|4.
19:07:14|3.9979
19:07:14|3.9969
19:07:15|3.9982
19:07:16|3.9982
19:07:17|3.9982
19:07:19|3.9982
19:07:19|3.9982
19:07:21|3.998
19:07:22|3.998
19:07:24|3.9963
19:07:25|3.9972
19:07:26|3.9972
19:07:26|3.9972
19:07:27|3.9972
19:07:29|3.9959
19:07:29|3.9974
19:07:31|3.9974
19:07:32|3.9974
19:07:33|3.9974
19:07:34|3.997
19:07:35|3.997
19:07:36|3.9957
19:07:36|3.9966
19:07:39|3.9958
19:07:40|3.9928
19:07:41|3.9955
19:07:41|3.9928
19:07:42|3.9928
19:07:44|3.9928
19:07:45|3.9952
19:07:46|3.9952
19:07:47|3.9939
19:07:48|3.9948
19:07:49|3.9948
19:07:50|3.9962
19:07:51|3.9975
19:07:52|3.9975
19:07:53|3.9975
19:07:54|3.9964
19:07:55|3.9969
19:07:57|3.9969
19:07:57|3.9982
19:07:59|3.9982
19:07:59|3.9982
19:08:00|3.9986
19:08:02|3.9986
19:08:03|3.9943
19:08:04|3.9943
19:08:05|3.9949
19:08:06|3.9949
19:08:07|3.9949
19:08:09|3.9981
19:08:09|3.9936
19:08:11|3.9936
19:08:12|3.9936
19:08:13|3.9936
19:08:14|3.9936
19:08:16|3.9936
19:08:17|3.9936
19:08:18|3.9938
19:08:19|3.9958
19:08:19|3.9958
19:08:20|3.9958
19:08:22|3.9957
19:08:22|3.9957
19:08:23|3.9957
19:08:25|3.9957
19:08:26|3.9957
19:08:27|3.9957
19:08:28|3.9957
19:08:29|3.9957
19:08:30|3.9955
19:08:31|3.9953
19:08:32|3.9966
19:08:33|3.9966
19:08:34|3.9966
19:08:35|3.9936
19:08:36|3.9936
19:08:37|3.9936
19:08:38|3.9936
19:08:39|3.9936
19:08:40|3.9953
19:08:41|3.9953
19:08:42|3.9972
19:08:43|3.9972
19:08:44|3.9972
19:08:46|3.9972
19:08:46|3.9972
19:08:48|3.9955
19:08:49|3.9955
19:08:50|3.9955
19:08:51|3.9955
19:08:51|3.9955
19:08:53|3.9955
19:08:54|3.9955
19:08:55|3.9955
19:08:56|3.9955
19:08:57|3.9955
19:08:58|3.9955
19:08:59|3.9955
19:09:00|3.9952
19:09:01|3.9952
19:09:02|3.9952
19:09:03|3.9964
19:09:05|3.9964
19:09:05|3.9964
19:09:07|3.9964
19:09:08|3.9964
19:09:08|3.9964
19:09:10|3.9964
19:09:11|3.9964
19:09:12|3.996
19:09:13|3.996
19:09:14|3.996
19:09:15|3.996
19:09:16|3.996
19:09:17|3.9963
19:09:18|3.996
19:09:19|3.996
19:09:20|3.996
19:09:21|3.996
19:09:22|3.9952
19:09:23|3.9952
19:09:23|3.9952
19:09:24|3.9952
19:09:27|3.9952
19:09:27|3.9952
19:09:29|3.9952
19:09:30|3.9936
19:09:31|3.9928
19:09:31|3.9933
19:09:32|3.9936
19:09:34|3.9936
19:09:35|3.9936
19:09:36|3.9936
19:09:37|3.9936
19:09:38|3.9936
19:09:39|3.9936
19:09:40|3.993
19:09:40|3.9929
19:09:42|3.9935
19:09:43|3.9935
19:09:44|3.9935
19:09:45|3.9914
19:09:46|3.9914
19:09:46|3.9915
19:09:48|3.9915
19:09:49|3.9915
19:09:50|3.9914
19:09:51|3.9935
19:09:52|3.9927
19:09:53|3.9927
19:09:54|3.9927
19:09:56|3.9927
19:09:56|3.9934
19:09:57|3.9927
19:09:58|3.9927
19:09:59|3.9927
19:10:01|3.9927
19:10:02|3.9927
19:10:02|3.9927
19:10:03|3.9927
19:10:06|3.9921
19:10:07|3.9927
19:10:08|3.9927
19:10:09|3.9927
19:10:10|3.9889
19:10:11|3.9921
19:10:12|3.9921
19:10:13|3.9921
19:10:14|3.9921
19:10:15|3.9881
19:10:18|3.9906
19:10:19|3.9909
19:10:19|3.9909
19:10:20|3.9909
19:10:22|3.9909
19:10:22|3.9909
19:10:24|3.9909
19:10:25|3.9909
19:10:26|3.9909
19:10:27|3.9909
19:10:28|3.9909
19:10:30|3.9909
19:10:31|3.9895
19:10:32|3.9904
19:10:33|3.9905
19:10:34|3.9905
19:10:35|3.9905
19:10:35|3.9905
19:10:36|3.9918
19:10:38|3.9918
19:10:39|3.989
19:10:40|3.989
19:10:41|3.989
19:10:41|3.989
19:10:44|3.989
19:10:45|3.989
19:10:45|3.9909
19:10:46|3.9909
19:10:48|3.9909
19:10:49|3.9909
19:10:51|3.9909
19:10:52|3.9909
19:10:52|3.9908
19:10:54|3.9908
19:10:55|3.9907
19:10:57|3.9908
19:10:58|3.9886
19:11:00|3.9886
19:11:01|3.9886
19:11:02|3.9886
19:11:02|3.9889
19:11:03|3.9899
19:11:05|3.9899
19:11:07|3.989
19:11:07|3.9883
19:11:08|3.9883
19:11:10|3.9895
19:11:11|3.9895
19:11:12|3.9895
19:11:13|3.9895
19:11:14|3.9895
19:11:15|3.9895
19:11:16|3.9895
19:11:18|3.9895
19:11:18|3.9894
19:11:19|3.9894
19:11:21|3.9894
19:11:21|3.9894
19:11:23|3.9894
19:11:24|3.9894
19:11:24|3.9894
19:11:26|3.9894
19:11:27|3.9894
19:11:28|3.9899
19:11:29|3.9899
19:11:30|3.9899
19:11:31|3.9899
19:11:32|3.9899
19:11:33|3.9899
19:11:34|3.9899
19:11:35|3.9899
19:11:36|3.9899
19:11:38|3.9894
19:11:39|3.9894
19:11:39|3.9894
19:11:40|3.9894
19:11:42|3.9894
19:11:43|3.9894
19:11:44|3.9894
19:11:45|3.9894
19:11:46|3.9894
19:11:47|3.9899
19:11:48|3.9899
19:11:49|3.9894
19:11:51|3.9894
19:11:52|3.9894
19:11:54|3.9894
19:11:55|3.9875
19:11:56|3.9895
19:11:56|3.9896
19:11:57|3.9896
19:11:59|3.9895
19:12:00|3.9895
19:12:01|3.9895
19:12:01|3.99
19:12:03|3.99
19:12:04|3.9908
19:12:05|3.9908
19:12:06|3.9908
19:12:07|3.9907
19:12:08|3.9907
19:12:09|3.9907
19:12:11|3.9907
19:12:11|3.9907
19:12:13|3.9907
19:12:14|3.9909
19:12:14|3.9909
19:12:15|3.9909
19:12:17|3.9909
19:12:17|3.9909
19:12:19|3.9909
19:12:19|3.9909
19:12:21|3.9909
19:12:22|3.9896
19:12:23|3.9896
19:12:24|3.9898
19:12:25|3.9898
19:12:26|3.9909
19:12:27|3.9909
19:12:28|3.9909
19:12:29|3.9909
19:12:30|3.9909
19:12:32|3.9909
19:12:33|3.9909
19:12:34|3.9909
19:12:35|3.9909
19:12:35|3.9909
19:12:36|3.9909
19:12:38|3.9908
19:12:39|3.9908
19:12:40|3.9895
19:12:41|3.9895
19:12:42|3.9887
19:12:43|3.99
19:12:44|3.99
19:12:45|3.99
19:12:46|3.99
19:12:47|3.9887
19:12:48|3.9886
19:12:49|3.9887
19:12:50|3.9887
19:12:51|3.9887
19:12:52|3.9887
19:12:54|3.9887
19:12:54|3.9881
19:12:55|3.9885
19:12:57|3.9885
19:12:59|3.9885
19:12:59|3.9885
19:13:01|3.9885
19:13:01|3.9885
19:13:03|3.9879
19:13:04|3.9856
19:13:05|3.9856
19:13:06|3.9856
19:13:07|3.9856
19:13:08|3.9862
19:13:08|3.9862
19:13:10|3.9862
19:13:10|3.9862
19:13:13|3.9862
19:13:13|3.9862
19:13:14|3.9855
19:13:15|3.9855
19:13:16|3.9855
19:13:17|3.9855
19:13:18|3.9879
19:13:20|3.9879
19:13:21|3.9879
19:13:21|3.988
19:13:23|3.988
19:13:23|3.9879
19:13:24|3.9873
19:13:26|3.9873
19:13:26|3.9873
19:13:27|3.9873
19:13:28|3.9873
19:13:29|3.9873
19:13:31|3.9857
19:13:31|3.9857
19:13:32|3.9857
19:13:34|3.9857
19:13:34|3.9856
19:13:36|3.9869
19:13:36|3.9868
19:13:38|3.9868
19:13:39|3.9868
19:13:39|3.9879
19:13:41|3.99
19:13:41|3.99
19:13:43|3.9868
19:13:44|3.9875
19:13:44|3.9875
19:13:45|3.9875
19:13:47|3.9875
19:13:47|3.9876
19:13:48|3.9882
19:13:49|3.9882
19:13:50|3.9882
19:13:52|3.99
19:13:53|3.99
19:13:54|3.99
19:13:55|3.99
19:13:56|3.99
19:13:57|3.99
19:13:58|3.99
19:13:59|3.99
19:14:00|3.9986
19:14:01|4.0035
19:14:03|3.9987
19:14:03|3.9987
19:14:05|3.9987
19:14:05|4.0028
19:14:06|4.0076
19:14:08|4.0076
19:14:09|4.0099
19:14:10|4.0053
19:14:10|4.0053
19:14:11|4.0062
19:14:15|4.0062
19:14:16|4.0172
19:14:16|4.0091
19:14:18|4.0091
19:14:18|4.0098
19:14:20|4.0098
19:14:21|4.0128
19:14:22|4.0127
19:14:23|4.0118
19:14:23|4.0118
19:14:24|4.0118
19:14:26|4.0118
19:14:26|4.0118
19:14:28|4.0118
19:14:29|4.0111
19:14:29|4.0122
19:14:31|4.0118
19:14:32|4.0127
19:14:33|4.0127
19:14:34|4.0127
19:14:35|4.0127
19:14:36|4.0179
19:14:37|4.019
19:14:38|4.0202
19:14:39|4.0198
19:14:40|4.0198
19:14:41|4.0198
19:14:42|4.0429
19:14:43|4.0411
19:14:44|4.0364
19:14:45|4.0364
19:14:46|4.0364
19:14:47|4.0342
19:14:48|4.0368
19:14:49|4.0368
19:14:50|4.0396
19:14:51|4.0394
19:14:52|4.0394
19:14:53|4.0394
19:14:54|4.031
19:14:56|4.0374
19:14:56|4.0344
19:14:58|4.0374
19:14:59|4.0374
19:15:00|4.0394
19:15:01|4.0394
19:15:02|4.0394
19:15:03|4.0394
19:15:04|4.0394
19:15:05|4.0383
19:15:06|4.0383
19:15:07|4.0383
19:15:09|4.0336
19:15:09|4.0358
19:15:10|4.0341
19:15:11|4.0279
19:15:13|4.0287
19:15:14|4.0287
19:15:15|4.0287
19:15:16|4.0273
19:15:17|4.0273
19:15:18|4.0262
19:15:19|4.0262
19:15:20|4.0262
19:15:21|4.0262
19:15:22|4.0334
19:15:23|4.0358
19:15:24|4.0358
19:15:27|4.0358
19:15:28|4.0358
19:15:28|4.0358
19:15:30|4.0358
19:15:31|4.04
19:15:32|4.04
19:15:33|4.04
19:15:34|4.04
19:15:35|4.04
19:15:36|4.04
19:15:37|4.04
19:15:38|4.04
19:15:39|4.04
19:15:40|4.04
19:15:41|4.0353
19:15:42|4.0413
19:15:43|4.0413
19:15:44|4.0413
19:15:45|4.0395
19:15:46|4.0397
19:15:47|4.0397
19:15:48|4.0397
19:15:49|4.0397
19:15:50|4.0397
19:15:51|4.0397
19:15:52|4.0397
19:15:53|4.0395
19:15:54|4.0395
19:15:55|4.0312
19:15:56|4.0445
19:15:58|4.0385
19:15:59|4.0353
19:16:00|4.0357
19:16:00|4.0357
19:16:01|4.0357
19:16:02|4.0357
19:16:04|4.0357
19:16:05|4.0357
19:16:06|4.0357
19:16:07|4.0357
19:16:07|4.0357
19:16:09|4.035
19:16:10|4.035
19:16:11|4.035
19:16:12|4.035
19:16:13|4.0347
19:16:14|4.0297
19:16:15|4.0297
19:16:16|4.0297
19:16:17|4.0296
19:16:18|4.0296
19:16:19|4.0296
19:16:20|4.0316
19:16:21|4.0316
19:16:26|4.0316
19:16:26|4.0316
19:16:28|4.0316
19:16:28|4.0316
19:16:30|4.0316
19:16:30|4.0316
19:16:32|4.0316
19:16:32|4.0316
19:16:34|4.0316
19:16:35|4.0316
19:16:35|4.0316
19:16:36|4.0269
19:16:37|4.0268
19:16:39|4.0284
19:16:40|4.0303
19:16:40|4.0303
19:16:41|4.0313
19:16:43|4.0313
19:16:43|4.0313
19:16:45|4.0313
19:16:45|4.0313
19:16:47|4.0279
19:16:48|4.0221
19:16:48|4.0279
19:16:50|4.0267
19:16:51|4.0268
19:16:52|4.0268
19:16:53|4.0268
19:16:54|4.0268
19:16:55|4.0268
19:16:56|4.0266
19:16:57|4.0269
19:16:58|4.0269
19:16:59|4.0269
19:17:01|4.0182
19:17:02|4.0182
19:17:03|4.024
19:17:04|4.022
19:17:05|4.022
19:17:07|4.0259
19:17:08|4.0259
19:17:09|4.0259
19:17:10|4.0259
19:17:10|4.0233
19:17:11|4.0239
19:17:13|4.0217
19:17:13|4.0214
19:17:14|4.0181
19:17:15|4.0183
19:17:17|4.0183
19:17:17|4.0183
19:17:18|4.0183
19:17:19|4.018
19:17:20|4.018
19:17:22|4.0173
19:17:22|4.0173
19:17:24|4.0173
19:17:24|4.0173
19:17:25|4.0173
19:17:27|4.0173
19:17:27|4.0173
19:17:28|4.0128
19:17:29|4.0174
19:17:31|4.0174
19:17:31|4.0174
19:17:32|4.0173
19:17:33|4.0173
19:17:35|4.0173
19:17:35|4.0173
19:17:37|4.0173
19:17:38|4.0173
19:17:39|4.0173
19:17:40|4.0173
19:17:41|4.0191
19:17:41|4.0191
19:17:42|4.0191
19:17:43|4.0173
19:17:45|4.0173
19:17:45|4.0203
19:17:47|4.0203
19:17:47|4.0203
19:17:48|4.0203
19:17:50|4.0203
19:17:50|4.0203
19:17:51|4.0203
19:17:52|4.0203
19:17:53|4.0223
19:17:54|4.0223
19:17:55|4.0223
19:17:57|4.0223
19:17:57|4.0223
19:17:58|4.018
19:17:59|4.018
19:18:01|4.018
19:18:02|4.018
19:18:03|4.018
19:18:04|4.018
19:18:05|4.0209
19:18:07|4.0209
19:18:08|4.0209
19:18:08|4.0209
19:18:10|4.0209
19:18:11|4.0177
19:18:12|4.0177
19:18:13|4.0177
19:18:13|4.0177
19:18:15|4.0177
19:18:16|4.0177
19:18:16|4.0177
19:18:18|4.0177
19:18:19|4.0177
19:18:20|4.0177
19:18:21|4.0217
19:18:22|4.0217
19:18:23|4.0217
19:18:24|4.0181
19:18:25|4.0181
19:18:26|4.0181
19:18:27|4.0181
19:18:28|4.0181
19:18:29|4.0181
19:18:30|4.0181
19:18:31|4.0181
19:18:32|4.0181
19:18:33|4.0181
19:18:34|4.0181
19:18:35|4.0178
19:18:36|4.0178
19:18:37|4.0178
19:18:38|4.0178
19:18:40|4.0178
19:18:40|4.0178
19:18:41|4.0178
19:18:43|4.0178
19:18:44|4.0178
19:18:44|4.01
19:18:46|4.01
19:18:47|4.0101
19:18:47|4.0106
19:18:49|4.0106
19:18:50|4.0061
19:18:51|4.0097
19:18:52|4.0101
19:18:53|4.0101
19:18:54|4.0101
19:18:55|4.0101
19:18:56|4.0101
19:18:57|4.0101
19:18:58|4.0101
19:18:59|4.0101
19:19:01|4.0051
19:19:02|4.0093
19:19:02|4.0093
19:19:03|4.0093
19:19:06|4.01
19:19:07|4.01
19:19:09|4.01
19:19:09|4.01
19:19:11|4.01
19:19:12|4.01
19:19:13|4.01
19:19:14|4.01
19:19:15|4.01
19:19:16|4.0094
19:19:17|4.0094
19:19:18|4.0094
19:19:19|4.0094
19:19:20|4.0057
19:19:21|4.0066
19:19:22|4.0047
19:19:23|4.0047
19:19:24|4.0047
19:19:25|4.0047
19:19:26|4.0047
19:19:27|4.0047
19:19:28|4.0047
19:19:29|4.0047
19:19:30|4.0047
19:19:31|4.0047
19:19:32|4.0047
19:19:33|4.0047
19:19:34|4.004
19:19:35|4.0041
19:19:36|4.0041
19:19:37|4.0052
19:19:38|4.0032
19:19:39|4.0031
19:19:40|4.0031
19:19:41|4.0013
19:19:42|4.0014
19:19:43|4.0014
19:19:44|4.0014
19:19:45|4.0014
19:19:46|4.0014
19:19:47|4.0014
19:19:48|4.0014
19:19:49|4.0014
19:19:50|4.0014
19:19:51|4.0014
19:19:52|4.0014
19:19:53|4.0014
19:19:54|4.0014
19:19:55|4.0014
19:19:56|4.
19:19:57|4.
19:19:58|4.
19:19:59|4.
19:20:01|4.0002
19:20:02|4.0002
19:20:03|4.0002
19:20:04|4.0002
19:20:05|4.0002
19:20:07|4.
19:20:08|4.
19:20:09|3.9994
19:20:10|3.9994
19:20:11|3.9994
19:20:12|3.9994
19:20:13|3.9994
19:20:16|4.
19:20:17|3.9971
19:20:18|3.998
19:20:18|3.998
19:20:20|3.998
19:20:21|3.998
19:20:22|3.998
19:20:22|3.998
19:20:24|3.998
19:20:25|3.998
19:20:26|3.998
19:20:27|3.996
19:20:28|3.9927
19:20:29|3.9962
19:20:30|3.9962
19:20:31|3.9962
19:20:32|3.9962
19:20:33|3.9954
19:20:34|3.9931
19:20:35|3.9931
19:20:36|3.9934
19:20:37|3.9955
19:20:38|3.9961
19:20:39|3.9961
19:20:40|3.9938
19:20:41|3.9938
19:20:43|3.9938
19:20:43|3.9938
19:20:44|3.9938
19:20:45|3.9938
19:20:47|3.9938
19:20:47|3.9938
19:20:48|3.9938
19:20:49|3.9938
19:20:50|3.9938
19:20:51|3.9938
19:20:52|3.995
19:20:53|3.995
19:20:54|3.995
19:20:55|3.995
19:20:56|3.995
19:20:57|3.995
19:20:58|3.995
19:21:00|3.995
19:21:01|3.995
19:21:03|3.995
19:21:04|3.9941
19:21:04|3.9941
19:21:07|3.9965
19:21:08|3.997
19:21:09|3.997
19:21:09|3.997
19:21:11|3.997
19:21:11|3.9971
19:21:13|3.9975
19:21:14|3.9975
19:21:15|3.9975
19:21:16|3.9999
19:21:17|3.9999
19:21:18|3.9999
19:21:19|3.9999
19:21:20|3.9999
19:21:21|3.9999
19:21:22|3.997
19:21:23|3.997
19:21:25|3.997
19:21:26|3.9991
19:21:26|3.9991
19:21:27|3.9945
19:21:28|3.9945
19:21:29|3.9945
19:21:30|3.9945
19:21:31|3.9945
19:21:32|3.9939
19:21:34|3.9939
19:21:34|3.9939
19:21:36|3.9939
19:21:36|3.9939
19:21:38|3.9939
19:21:38|3.9939
19:21:39|3.9939
19:21:41|3.9939
19:21:42|3.9937
19:21:43|3.9963
19:21:44|3.9963
19:21:45|3.9963
19:21:45|3.9963
19:21:46|3.9986
19:21:48|3.9986
19:21:48|3.9986
19:21:50|3.9986
19:21:51|3.9986
19:21:52|3.9986
19:21:53|3.9999
19:21:54|3.9999
19:21:55|3.9999
19:21:56|3.9999
19:21:57|4.
19:21:58|4.
19:21:59|3.9973
19:22:00|3.9973
19:22:02|3.9973
19:22:04|3.9974
19:22:05|4.
19:22:05|4.
19:22:07|4.
19:22:08|3.9994
19:22:09|3.9994
19:22:10|3.9976
19:22:11|3.9974
19:22:12|3.9974
19:22:13|3.9974
19:22:14|3.9974
19:22:15|3.9973
19:22:16|3.9973
19:22:17|3.9984
19:22:18|3.9984
19:22:19|3.9973
19:22:20|3.9973
19:22:21|3.9973
19:22:22|3.9973
19:22:24|3.9973
19:22:24|3.9973
19:22:26|3.9973
19:22:26|3.9973
19:22:28|3.9973
19:22:29|3.9973
19:22:30|3.9973
19:22:31|3.9973
19:22:32|3.9936
19:22:33|3.9936
19:22:34|3.9936
19:22:35|3.9942
19:22:36|3.9942
19:22:37|3.9942
19:22:38|3.9935
19:22:39|3.9935
19:22:40|3.9935
19:22:41|3.9935
19:22:42|3.9935
19:22:43|3.9914
19:22:44|3.9915
19:22:45|3.9919
19:22:46|3.9919
19:22:47|3.9919
19:22:48|3.9912
19:22:49|3.9912
19:22:50|3.9935
19:22:51|3.9935
19:22:52|3.9925
19:22:53|3.9925
19:22:54|3.9925
19:22:55|3.9922
19:22:56|3.9923
19:22:57|3.9923
19:22:58|3.9923
19:22:59|3.9909
19:23:00|3.9909
19:23:01|3.9909
19:23:02|3.9909
19:23:03|3.9909
19:23:04|3.9909
19:23:05|3.9924
19:23:06|3.9924
19:23:07|3.9924
19:23:08|3.9924
19:23:09|3.9924
19:23:11|3.9925
19:23:11|3.9925
19:23:13|3.9925
19:23:13|3.9909
19:23:14|3.9909
19:23:16|3.9909
19:23:17|3.9909
19:23:18|3.9923
19:23:19|3.9923
19:23:20|3.9923
19:23:21|3.9923
19:23:22|3.9924
19:23:23|3.9924
19:23:24|3.9924
19:23:25|3.9924
19:23:26|3.9924
19:23:27|3.9925
19:23:28|3.9925
19:23:29|3.9925
19:23:29|3.9925
19:23:31|3.9909
19:23:32|3.9909
19:23:33|3.9909
19:23:33|3.9909
19:23:35|3.9909
19:23:36|3.9909
19:23:37|3.9909
19:23:38|3.9909
19:23:39|3.9909
19:23:40|3.9909
19:23:42|3.9909
19:23:42|3.9909
19:23:44|3.992
19:23:45|3.9909
19:23:46|3.9909
19:23:47|3.9909
19:23:48|3.9909
19:23:49|3.9909
19:23:50|3.991
19:23:51|3.991
19:23:52|3.991
19:23:53|3.9909
19:23:54|3.9909
19:23:56|3.9909
19:23:57|3.9909
19:23:58|3.9909
19:23:58|3.9909
19:24:00|3.9909
19:24:00|3.9909
19:24:01|3.9909
19:24:03|3.9909
19:24:04|3.9909
19:24:06|3.9909
19:24:06|3.9909
19:24:07|3.9909
19:24:09|3.9909
19:24:10|3.9909
19:24:11|3.9931
19:24:12|3.9967
19:24:13|3.9969
19:24:14|3.9969
19:24:15|3.9969
19:24:16|3.9998
19:24:17|3.9998
19:24:18|3.9998
19:24:19|3.9998
19:24:20|3.9998
19:24:21|3.9984
19:24:22|3.9987
19:24:24|3.9958
19:24:25|3.999
19:24:25|3.999
19:24:27|3.9974
19:24:27|3.9974
19:24:29|3.9954
19:24:29|3.9954
19:24:31|3.9954
19:24:31|3.9914
19:24:32|3.9947
19:24:34|3.991
19:24:34|3.991
19:24:36|3.991
19:24:37|3.9938
19:24:38|3.9938
19:24:39|3.9938
19:24:40|3.9926
19:24:41|3.9926
19:24:42|3.9926
19:24:43|3.9926
19:24:44|3.9926
19:24:45|3.9909
19:24:46|3.9909
19:24:47|3.9909
19:24:48|3.991
19:24:48|3.991
19:24:49|3.9958
19:24:51|3.9927
19:24:52|3.9925
19:24:53|3.991
19:24:54|3.991
19:24:55|3.991
19:24:56|3.991
19:24:57|3.9912
19:24:57|3.9912
19:24:58|3.9909
19:24:59|3.9909
19:25:01|3.9909
19:25:02|3.9909
19:25:03|3.9909
19:25:04|3.9909
19:25:06|3.9919
19:25:07|3.9919
19:25:08|3.9919
19:25:09|3.991
19:25:10|3.991
19:25:11|3.991
19:25:12|3.991
19:25:13|3.991
19:25:15|3.991
19:25:16|3.991
19:25:17|3.991
19:25:18|3.991
19:25:19|3.9909
19:25:20|3.9909
19:25:22|3.9909
19:25:22|3.9909
19:25:24|3.9909
19:25:25|3.9909
19:25:25|3.9909
19:25:27|3.9909
19:25:28|3.9906
19:25:28|3.9906
19:25:29|3.9909
19:25:30|3.9909
19:25:32|3.99
19:25:32|3.9909
19:25:34|3.9907
19:25:35|3.9906
19:25:35|3.9906
19:25:36|3.9908
19:25:38|3.9908
19:25:38|3.9908
19:25:39|3.9908
19:25:41|3.9908
19:25:41|3.9908
19:25:43|3.9908
19:25:44|3.9908
19:25:44|3.9908
19:25:49|3.9907
19:25:49|3.9909
19:25:50|3.9909
19:25:51|3.9909
19:25:52|3.9909
19:25:53|3.9909
19:25:54|3.9909
19:25:55|3.991
19:25:56|3.991
19:25:58|3.991
19:25:59|3.991
19:26:00|3.991
19:26:01|3.9901
19:26:03|3.9901
19:26:04|3.9901
19:26:04|3.9908
19:26:05|3.9908
19:26:06|3.9908
19:26:07|3.9908
19:26:09|3.9908
19:26:10|3.9908
19:26:11|3.9908
19:26:11|3.9908
19:26:13|3.9908
19:26:13|3.9908
19:26:15|3.9901
19:26:16|3.9901
19:26:17|3.99
19:26:18|3.99
19:26:19|3.99
19:26:20|3.99
19:26:22|3.99
19:26:22|3.991
19:26:24|3.991
19:26:25|3.9949
19:26:26|3.9926
19:26:27|3.9926
19:26:27|3.9926
19:26:28|3.9926
19:26:29|3.9926
19:26:31|3.9926
19:26:32|3.9926
19:26:32|3.9926
19:26:33|3.9926
19:26:35|3.9926
19:26:36|3.9923
19:26:37|3.9923
19:26:38|3.9923
19:26:39|3.9923
19:26:40|3.9923
19:26:41|3.9935
19:26:42|3.9935
19:26:43|3.9935
19:26:44|3.9935
19:26:45|3.9935
19:26:54|3.994
19:26:54|3.994
19:26:55|3.994
19:26:56|3.994
19:26:57|3.9946
19:26:58|3.9946
19:26:59|3.9946
19:27:00|4.0076
19:27:02|4.0009
19:27:03|4.0009
19:27:04|4.0009
19:27:04|4.0009
19:27:05|4.0009
19:27:07|4.0008
19:27:08|4.0008
19:27:09|4.0008
19:27:10|4.0008
19:27:11|4.0028
19:27:12|4.0028
19:27:14|4.0017
19:27:14|4.0017
19:27:16|4.0027
19:27:16|4.0027
19:27:18|4.001
19:27:19|4.0017
19:27:20|4.0017
19:27:21|4.0017
19:27:22|4.0051
19:27:23|4.0051
19:27:24|4.0022
19:27:25|4.0022
19:27:26|4.0022
19:27:27|4.0022
19:27:28|4.0022
19:27:29|4.0121
19:27:30|4.0121
19:27:31|4.0118
19:27:33|4.0103
19:27:33|4.0103
19:27:35|4.0103
19:27:36|4.0082
19:27:37|3.9998
19:27:38|4.0018
19:27:38|4.0071
19:27:41|4.0032
19:27:41|4.0023
19:27:42|4.0023
19:27:43|4.0023
19:27:44|4.0023
19:27:45|4.0023
19:27:47|4.0023
19:27:47|4.0023
19:27:49|4.0023
19:27:49|4.0023
19:27:51|4.0023
19:27:52|3.9986
19:27:53|3.9999
19:27:54|4.0026
19:27:55|4.004
19:27:56|4.004
19:27:57|4.004
19:27:58|4.004
19:27:59|4.0041
19:28:00|4.0032
19:28:01|4.0032
19:28:02|4.0032
19:28:03|4.0032
19:28:04|3.9997
19:28:05|3.9997
19:28:06|4.0003
19:28:07|4.0003
19:28:08|4.0003
19:28:10|4.0003
19:28:11|4.0003
19:28:12|4.0003
19:28:13|4.0003
19:28:14|4.0003
19:28:15|3.9979
19:28:16|3.9987
19:28:17|3.9987
19:28:17|4.0037
19:28:19|3.9975
19:28:20|3.9998
19:28:21|3.9998
19:28:21|3.9998
19:28:23|3.9998
19:28:24|3.9998
19:28:25|3.9998
19:28:26|3.9998
19:28:27|3.9998
19:28:28|3.9998
19:28:29|3.9998
19:28:29|3.9946
19:28:31|3.9941
19:28:32|3.994
19:28:34|3.9926
19:28:34|3.9923
19:28:36|3.9936
19:28:37|3.9936
19:28:37|3.9936
19:28:39|3.9935
19:28:40|3.9935
19:28:41|3.9935
19:28:41|3.9935
19:28:43|3.9935
19:28:43|3.9935
19:28:44|3.9912
19:28:45|3.9941
19:28:46|3.9941
19:28:47|3.9941
19:28:48|3.9941
19:28:50|3.9937
19:28:51|3.9937
19:28:51|3.9937
19:28:52|3.9937
19:28:54|3.9937
19:28:55|3.9937
19:28:55|3.9937
19:28:56|3.9973
19:28:57|3.9909
19:28:58|3.9909
19:29:00|3.9909
19:29:00|3.9909
19:29:01|3.9909
19:29:02|3.9929
19:29:03|3.9929
19:29:05|3.9929
19:29:06|3.9929
19:29:06|3.9929
19:29:08|3.993
19:29:09|3.993
19:29:10|3.993
19:29:10|3.993
19:29:12|3.993
19:29:13|3.9927
19:29:14|3.9927
19:29:15|3.9927
19:29:16|3.993
19:29:17|3.993
19:29:18|3.993
19:29:19|3.993
19:29:20|3.993
19:29:21|3.993
19:29:22|3.993
19:29:23|3.9901
19:29:24|3.9901
19:29:25|3.9909
19:29:27|3.9909
19:29:28|3.9909
19:29:28|3.9913
19:29:30|3.9913
19:29:31|3.9918
19:29:32|3.993
19:29:32|3.993
19:29:34|3.993
19:29:35|3.9943
19:29:35|3.9943
19:29:37|3.9943
19:29:38|3.9943
19:29:39|3.9943
19:29:40|3.9943
19:29:41|3.9943
19:29:42|3.9943
19:29:43|3.9943
19:29:44|3.9943
19:29:45|3.9943
19:29:46|3.9943
19:29:47|3.9935
19:29:48|3.9937
19:29:49|3.9937
19:29:50|3.9934
19:29:51|3.9934
19:29:53|3.9934
19:29:53|3.9934
19:29:55|3.9934
19:29:56|3.9934
19:29:56|3.9945
19:29:58|3.9945
19:29:58|3.9935
19:29:59|3.9935
19:30:00|3.9935
19:30:01|3.9935
19:30:02|3.9935
19:30:04|3.9912
19:30:05|3.9912
19:30:06|3.9912
19:30:07|3.9912
19:30:07|3.9912
19:30:09|3.9912
19:30:11|3.995
19:30:12|3.995
19:30:13|3.995
19:30:14|3.9943
19:30:14|3.9919
19:30:16|3.9919
19:30:17|3.9919
19:30:18|3.9919
19:30:19|3.9919
19:30:19|3.9935
19:30:21|3.9935
19:30:22|3.9935
19:30:23|3.9935
19:30:24|3.9935
19:30:25|3.9935
19:30:26|3.9924
19:30:26|3.9924
19:30:28|3.9924
19:30:29|3.9924
19:30:30|3.9924
19:30:31|3.9924
19:30:33|3.9924
19:30:33|3.9927
19:30:34|3.9927
19:30:36|3.9927
19:30:37|3.9927
19:30:37|3.9924
19:30:38|3.9924
19:30:39|3.9924
19:30:41|3.9924
19:30:41|3.9924
19:30:42|3.9924
19:30:43|3.9938
19:30:44|3.9946
19:30:45|3.9941
19:30:47|3.9941
19:30:47|3.9941
19:30:48|3.9941
19:30:49|3.9941
19:30:50|3.9941
19:30:51|3.9941
19:30:52|3.9941
19:30:53|3.9941
19:30:54|3.9941
19:30:55|3.9941
19:30:58|3.9941
19:30:59|3.994
19:31:00|3.994
19:31:00|3.994
19:31:02|3.994
19:31:03|3.9939
19:31:04|3.9939
19:31:05|3.9939
19:31:06|3.9939
19:31:07|3.9939
19:31:08|3.9901
19:31:09|3.9901
19:31:10|3.9901
19:31:12|3.9933
19:31:13|3.9929
19:31:14|3.9929
19:31:16|3.9929
19:31:17|3.9929
19:31:18|3.9929
19:31:18|3.9929
19:31:20|3.988
19:31:20|3.9893
19:31:22|3.9893
19:31:22|3.9893
19:31:23|3.9893
19:31:24|3.9821
19:31:25|3.9855
19:31:27|3.9857
19:31:28|3.9867
19:31:29|3.9909
19:31:30|3.9917
19:31:31|3.9917
19:31:32|3.9917
19:31:33|3.9917
19:31:33|3.9917
19:31:35|3.9917
19:31:35|3.9915
19:31:36|3.9915
19:31:38|3.9915
19:31:38|3.9915
19:31:40|3.9915
19:31:40|3.9915
19:31:41|3.9915
19:31:43|3.9915
19:31:44|3.9915
19:31:46|3.9915
19:31:46|3.9899
19:31:47|3.9899
19:31:48|3.9899
19:31:50|3.9899
19:31:51|3.993
19:31:51|3.993
19:31:52|3.993
19:31:53|3.9913
19:31:54|3.9913
19:31:56|3.9913
19:31:56|3.9913
19:31:57|3.9913
19:31:58|3.9867
19:31:59|3.9863
19:32:01|3.9863
19:32:01|3.9863
19:32:03|3.9841
19:32:04|3.9841
19:32:04|3.9853
19:32:06|3.9853
19:32:07|3.984
19:32:08|3.9841
19:32:09|3.9841
19:32:10|3.9854
19:32:11|3.9854
19:32:13|3.9894
19:32:13|3.9894
19:32:14|3.9957
19:32:16|3.9957
19:32:17|3.9957
19:32:19|3.9894
19:32:19|3.9894
19:32:20|3.9907
19:32:22|3.9907
19:32:23|3.9907
19:32:24|3.9907
19:32:25|3.9898
19:32:25|3.9898
19:32:26|3.9918
19:32:28|3.9918
19:32:29|3.9918
19:32:29|3.9886
19:32:31|3.9886
19:32:32|3.9886
19:32:33|3.9886
19:32:34|3.9886
19:32:35|3.9891
19:32:36|3.9882
19:32:37|3.9882
19:32:37|3.9882
19:32:38|3.9882
19:32:41|3.987
19:32:41|3.987
19:32:42|3.987
19:32:43|3.987
19:32:44|3.987
19:32:46|3.987
19:32:46|3.9854
19:32:47|3.9854
19:32:48|3.9858
19:32:49|3.9858
19:32:50|3.9846
19:32:51|3.9853
19:32:52|3.9853
19:32:54|3.9853
19:32:55|3.9853
19:32:56|3.9831
19:32:57|3.9835
19:32:58|3.9835
19:32:59|3.9835
19:33:00|3.9836
19:33:01|3.9865
19:33:02|3.9865
19:33:03|3.9865
19:33:04|3.9865
19:33:05|3.985
19:33:06|3.9836
19:33:07|3.9874
19:33:08|3.9874
19:33:10|3.9874
19:33:10|3.9874
19:33:11|3.9874
19:33:13|3.9874
19:33:15|3.9862
19:33:16|3.9862
19:33:17|3.9862
19:33:18|3.9821
19:33:19|3.9846
19:33:20|3.9851
19:33:21|3.9851
19:33:22|3.9851
19:33:23|3.9851
19:33:24|3.9867
19:33:25|3.9814
19:33:26|3.9859
19:33:27|3.9859
19:33:28|3.9859
19:33:29|3.9814
19:33:30|3.9814
19:33:32|3.9814
19:33:32|3.9814
19:33:33|3.9814
19:33:35|3.9841
19:33:35|3.9841
19:33:36|3.9841
19:33:38|3.9843
19:33:38|3.9843
19:33:39|3.9843
19:33:40|3.9843
19:33:41|3.9843
19:33:42|3.9841
19:33:43|3.9841
19:33:44|3.9841
19:33:45|3.9837
19:33:46|3.9837
19:33:47|3.9816
19:33:49|3.9848
19:33:49|3.9848
19:33:50|3.9848
19:33:52|3.984
19:33:52|3.9821
19:33:54|3.9821
19:33:54|3.9821
19:33:56|3.9821
19:33:56|3.9821
19:33:57|3.9821
19:33:58|3.9821
19:33:59|3.9821
19:34:00|3.9832
19:34:02|3.9832
19:34:02|3.9835
19:34:04|3.9823
19:34:05|3.9823
19:34:05|3.9824
19:34:07|3.984
19:34:07|3.984
19:34:08|3.9821
19:34:09|3.9821
19:34:10|3.9821
19:34:12|3.9821
19:34:12|3.9821
19:34:13|3.9821
19:34:15|3.9821
19:34:17|3.9821
19:34:18|3.9821
19:34:19|3.9811
19:34:20|3.9827
19:34:22|3.9832
19:34:23|3.9825
19:34:24|3.9825
19:34:24|3.9825
19:34:27|3.9823
19:34:27|3.9823
19:34:29|3.9823
19:34:30|3.9823
19:34:31|3.9832
19:34:32|3.9839
19:34:33|3.9839
19:34:34|3.9839
19:34:35|3.9839
19:34:36|3.9821
19:34:38|3.9821
19:34:38|3.9832
19:34:39|3.9832
19:34:40|3.9834
19:34:42|3.9834
19:34:43|3.9834
19:34:44|3.9834
19:34:45|3.983
19:34:45|3.983
19:34:47|3.983
19:34:48|3.983
19:34:49|3.983
19:34:51|3.983
19:34:52|3.9826
19:34:52|3.9826
19:34:55|3.9829
19:34:56|3.9829
19:34:57|3.9818
19:34:58|3.9816
19:34:59|3.983
19:35:00|3.9815
19:35:01|3.9815
19:35:02|3.983
19:35:03|3.983
19:35:04|3.983
19:35:05|3.9819
19:35:05|3.984
19:35:07|3.984
19:35:07|3.984
19:35:08|3.984
19:35:09|3.984
19:35:11|3.984
19:35:12|3.984
19:35:13|3.9842
19:35:14|3.9842
19:35:15|3.9842
19:35:17|3.9842
19:35:19|3.9842
19:35:19|3.9842
19:35:20|3.9839
19:35:22|3.9839
19:35:23|3.9839
19:35:24|3.9839
19:35:25|3.9839
19:35:26|3.982
19:35:26|3.9835
19:35:27|3.9835
19:35:29|3.9835
19:35:30|3.9835
19:35:30|3.9816
19:35:31|3.9816
19:35:33|3.9816
19:35:34|3.9828
19:35:34|3.9828
19:35:36|3.9828
19:35:37|3.9828
19:35:37|3.9819
19:35:38|3.9819
19:35:39|3.9819
19:35:41|3.9819
19:35:41|3.9817
19:35:43|3.9817
19:35:44|3.9819
19:35:46|3.9817
19:35:46|3.9817
19:35:48|3.9817
19:35:48|3.9817
19:35:50|3.9817
19:35:50|3.9817
19:35:52|3.981
19:35:52|3.9811
19:35:54|3.9811
19:35:54|3.9811
19:35:56|3.9811
19:35:56|3.9811
19:35:58|3.9811
19:35:58|3.9811
19:36:00|3.981
19:36:00|3.9828
19:36:02|3.9832
19:36:02|3.9832
19:36:03|3.9832
19:36:05|3.9832
19:36:05|3.9832
19:36:06|3.9832
19:36:07|3.9834
19:36:08|3.9834
19:36:10|3.9834
19:36:11|3.9834
19:36:13|3.9834
19:36:14|3.9846
19:36:15|3.982
19:36:17|3.982
19:36:18|3.982
19:36:18|3.982
19:36:20|3.9906
19:36:21|3.9926
19:36:21|3.9926
19:36:23|3.9925
19:36:24|3.9932
19:36:25|3.9906
19:36:26|3.9912
19:36:27|3.9914
19:36:28|3.9914
19:36:29|3.9937
19:36:29|3.9937
19:36:31|3.9937
19:36:32|3.9937
19:36:33|3.9937
19:36:33|3.9937
19:36:37|3.9899
19:36:37|3.9899
19:36:39|3.984
19:36:40|3.9877
19:36:41|3.9877
19:36:42|3.9877
19:36:43|3.9877
19:36:43|3.9877
19:36:44|3.9877
19:36:46|3.9877
19:36:47|3.9885
19:36:48|3.9885
19:36:49|3.9886
19:36:50|3.9886
19:36:52|3.9886
19:36:53|3.9886
19:36:54|3.9886
19:36:55|3.9818
19:36:56|3.9818
19:36:57|3.9818
19:36:58|3.9818
19:36:59|3.9818
19:37:00|3.9818
19:37:01|3.9818
19:37:02|3.9818
19:37:03|3.9843
19:37:03|3.9843
19:37:05|3.9843
19:37:05|3.9843
19:37:07|3.9843
19:37:07|3.9839
19:37:09|3.9839
19:37:09|3.9839
19:37:10|3.9844
19:37:11|3.9844
19:37:12|3.9844
19:37:14|3.9844
19:37:15|3.9852
19:37:16|3.9852
19:37:18|3.9852
19:37:19|3.9852
19:37:20|3.9852
19:37:20|3.9852
19:37:22|3.9852
19:37:22|3.9827
19:37:24|3.9827
19:37:25|3.9827
19:37:27|3.9827
19:37:28|3.9827
19:37:29|3.9827
19:37:29|3.9805
19:37:30|3.9805
19:37:31|3.9805
19:37:33|3.9805
19:37:33|3.985
19:37:34|3.985
19:37:35|3.9825
19:37:37|3.9852
19:37:37|3.9858
19:37:39|3.9829
19:37:39|3.9804
19:37:41|3.9804
19:37:42|3.9804
19:37:42|3.9804
19:37:43|3.9827
19:37:44|3.9827
19:37:46|3.9827
19:37:46|3.9827
19:37:47|3.9827
19:37:48|3.9823
19:37:50|3.9847
19:37:50|3.9847
19:37:51|3.9884
19:37:53|3.9884
19:37:54|3.9884
19:37:55|3.9884
19:37:56|3.9884
19:37:58|3.9884
19:37:59|3.9884
19:37:59|3.9884
19:38:01|3.9884
19:38:02|3.9884
19:38:03|3.9865
19:38:04|3.9858
19:38:05|3.9894
19:38:05|3.9894
19:38:10|3.9894
19:38:10|3.9863
19:38:11|3.9829
19:38:13|3.9829
19:38:13|3.9829
19:38:15|3.9829
19:38:15|3.9829
19:38:17|3.9829
19:38:18|3.9849
19:38:20|3.9849
19:38:21|3.9849
19:38:22|3.9836
19:38:23|3.9836
19:38:24|3.9836
19:38:26|3.9836
19:38:26|3.9845
19:38:28|3.9845
19:38:29|3.9832
19:38:29|3.9829
19:38:31|3.9829
19:38:31|3.9866
19:38:33|3.9866
19:38:34|3.9866
19:38:34|3.9866
19:38:35|3.9866
19:38:37|3.9866
19:38:37|3.9866
19:38:39|3.9866
19:38:40|3.9866
19:38:41|3.9866
19:38:42|3.9866
19:38:42|3.9866
19:38:44|3.9866
19:38:44|3.9866
19:38:45|3.9866
19:38:47|3.9866
19:38:48|3.9866
19:38:49|3.9866
19:38:49|3.9866
19:38:51|3.9866
19:38:52|3.9842
19:38:53|3.9856
19:38:54|3.9836
19:38:55|3.9836
19:38:55|3.983
19:38:58|3.983
19:38:58|3.983
19:38:59|3.9821
19:39:06|3.9821
19:39:06|3.9811
19:39:08|3.9811
19:39:08|3.9811
19:39:10|3.9809
19:39:11|3.9809
19:39:12|3.9808
19:39:13|3.9803
19:39:14|3.9803
19:39:15|3.9803
19:39:16|3.9803
19:39:17|3.9803
19:39:18|3.9809
19:39:20|3.981
19:39:22|3.981
19:39:23|3.981
19:39:24|3.981
19:39:25|3.9811
19:39:26|3.9812
19:39:27|3.9812
19:39:28|3.9801
19:39:29|3.9801
19:39:30|3.9805
19:39:31|3.9806
19:39:32|3.9806
19:39:33|3.9806
19:39:34|3.9806
19:39:35|3.9819
19:39:36|3.9819
19:39:37|3.9819
19:39:38|3.9819
19:39:39|3.9819
19:39:41|3.9819
19:39:42|3.9819
19:39:42|3.9819
19:39:43|3.9801
19:39:45|3.9801
19:39:46|3.9801
19:39:46|3.9809
19:39:48|3.9809
19:39:48|3.9809
19:39:49|3.9809
19:39:50|3.9809
19:39:52|3.9802
19:39:52|3.9802
19:39:53|3.9802
19:39:55|3.9802
19:39:55|3.9802
19:39:57|3.9802
19:39:58|3.9802
19:39:59|3.9802
19:39:59|3.9803
19:40:01|3.9814
19:40:04|3.9805
19:40:05|3.9805
19:40:06|3.9805
19:40:07|3.9805
19:40:07|3.9805
19:40:09|3.982
19:40:09|3.982
19:40:11|3.982
19:40:12|3.9825
19:40:13|3.9825
19:40:14|3.9831
19:40:15|3.9831
19:40:16|3.9831
19:40:17|3.9831
19:40:18|3.9866
19:40:19|3.9866
19:40:21|3.9874
19:40:22|3.985
19:40:23|3.982
19:40:24|3.982
19:40:25|3.9819
19:40:26|3.9819
19:40:27|3.9819
19:40:28|3.9819
19:40:30|3.9819
19:40:30|3.9819
19:40:31|3.9819
19:40:32|3.9819
19:40:34|3.9834
19:40:35|3.9834
19:40:36|3.9845
19:40:37|3.9845
19:40:39|3.9845
19:40:39|3.9845
19:40:40|3.9845
19:40:41|3.9845
19:40:43|3.9845
19:40:44|3.9845
19:40:45|3.9845
19:40:45|3.9845
19:40:46|3.9846
19:40:48|3.9833
19:40:49|3.9833
19:40:49|3.9833
19:40:50|3.9833
19:40:51|3.9833
19:40:52|3.983
19:40:53|3.983
19:40:54|3.983
19:40:56|3.9811
19:40:57|3.9811
19:40:57|3.9811
19:40:58|3.9811
19:40:59|3.981
19:41:01|3.981
19:41:02|3.9803
19:41:03|3.9801
19:41:04|3.9801
19:41:05|3.9801
19:41:06|3.9801
19:41:06|3.9821
19:41:10|3.9801
19:41:11|3.9801
19:41:12|3.9801
19:41:13|3.9801
19:41:13|3.9801
19:41:14|3.9801
19:41:16|3.9801
19:41:16|3.9801
19:41:17|3.9805
19:41:18|3.9821
19:41:20|3.9821
19:41:21|3.9806
19:41:22|3.9801
19:41:24|3.981
19:41:24|3.981
19:41:26|3.981
19:41:26|3.9809
19:41:27|3.9809
19:41:28|3.981
19:41:30|3.981
19:41:33|3.9818
19:41:33|3.9818
19:41:34|3.9801
19:41:35|3.9813
19:41:36|3.9813
19:41:38|3.9801
19:41:38|3.9801
19:41:39|3.9801
19:41:40|3.9801
19:41:43|3.9801
19:41:44|3.9808
19:41:44|3.9808
19:41:45|3.9808
19:41:46|3.9808
19:41:47|3.9808
19:41:48|3.9808
19:41:49|3.9808
19:41:50|3.9808
19:41:51|3.9808
19:41:52|3.9808
19:41:53|3.98
19:41:54|3.98
19:41:55|3.98
19:41:57|3.98
19:41:58|3.98
19:41:58|3.98
19:41:59|3.98
19:42:00|3.98
19:42:02|3.9801
19:42:02|3.9801
19:42:03|3.9801
19:42:05|3.9801
19:42:06|3.9801
19:42:07|3.9801
19:42:07|3.9801
19:42:08|3.9801
19:42:10|3.9818
19:42:10|3.9818
19:42:11|3.9818
19:42:13|3.9849
19:42:13|3.9849
19:42:14|3.9841
19:42:15|3.9841
19:42:16|3.9841
19:42:18|3.9841
19:42:18|3.9841
19:42:19|3.9839
19:42:21|3.9839
19:42:21|3.9839
19:42:23|3.9839
19:42:24|3.9839
19:42:26|3.9837
19:42:27|3.9837
19:42:28|3.9837
19:42:28|3.9873
19:42:30|3.9873
19:42:31|3.9873
19:42:32|3.9873
19:42:32|3.9873
19:42:34|3.9845
19:42:34|3.9801
19:42:39|3.9801
19:42:40|3.9814
19:42:41|3.981
19:42:42|3.981
19:42:44|3.981
19:42:44|3.9808
19:42:46|3.9808
19:42:47|3.9805
19:42:48|3.981
19:42:49|3.9814
19:42:50|3.9837
19:42:51|3.9848
19:42:52|3.9848
19:42:53|3.9848
19:42:55|3.9848
19:42:55|3.9848
19:42:56|3.9848
19:42:58|3.9848
19:42:58|3.9825
19:43:00|3.9825
19:43:01|3.9825
19:43:02|3.9825
19:43:03|3.9825
19:43:04|3.9836
19:43:05|3.9836
19:43:06|3.9836
19:43:07|3.9836
19:43:08|3.9819
19:43:09|3.9819
19:43:10|3.9842
19:43:11|3.9842
19:43:12|3.9841
19:43:13|3.9806
19:43:14|3.9813
19:43:14|3.9813
19:43:16|3.9818
19:43:16|3.9818
19:43:18|3.9818
19:43:19|3.9818
19:43:20|3.9818
19:43:20|3.9818
19:43:22|3.9801
19:43:24|3.9805
19:43:25|3.9805
19:43:26|3.9801
19:43:27|3.9801
19:43:27|3.9801
19:43:29|3.9801
19:43:29|3.9801
19:43:31|3.9801
19:43:31|3.9801
19:43:33|3.9801
19:43:34|3.9801
19:43:35|3.9815
19:43:36|3.9815
19:43:37|3.9821
19:43:38|3.9821
19:43:39|3.9821
19:43:40|3.9821
19:43:41|3.9822
19:43:42|3.9822
19:43:44|3.982
19:43:45|3.9821
19:43:46|3.9821
19:43:47|3.9822
19:43:48|3.9821
19:43:49|3.9821
19:43:49|3.9821
19:43:51|3.9821
19:43:51|3.982
19:43:53|3.982
19:43:54|3.982
19:43:54|3.982
19:43:56|3.9809
19:43:57|3.9809
19:43:58|3.9809
19:43:59|3.9809
19:43:59|3.98
19:44:01|3.98
19:44:01|3.98
19:44:02|3.98
19:44:04|3.98
19:44:04|3.9802
19:44:05|3.9801
19:44:06|3.9801
19:44:08|3.9801
19:44:09|3.9801
19:44:10|3.98
19:44:11|3.98
19:44:12|3.98
19:44:13|3.98
19:44:14|3.9801
19:44:15|3.98
19:44:16|3.98
19:44:17|3.9814
19:44:18|3.9821
19:44:19|3.9821
19:44:20|3.9821
19:44:21|3.9821
19:44:22|3.9809
19:44:23|3.9809
19:44:24|3.9809
19:44:25|3.9809
19:44:26|3.9809
19:44:27|3.9809
19:44:28|3.9809
19:44:29|3.9809
19:44:30|3.98
19:44:31|3.98
19:44:33|3.98
19:44:34|3.98
19:44:35|3.98
19:44:36|3.98
19:44:36|3.98
19:44:37|3.9806
19:44:38|3.9806
19:44:40|3.9806
19:44:41|3.9806
19:44:41|3.9806
19:44:42|3.9807
19:44:43|3.98
19:44:44|3.98
19:44:46|3.98
19:44:47|3.98
19:44:47|3.98
19:44:49|3.98
19:44:50|3.98
19:44:51|3.981
19:44:52|3.981
19:44:53|3.981
19:44:54|3.981
19:44:55|3.9807
19:44:56|3.9807
19:44:57|3.9807
19:44:58|3.9807
19:44:59|3.9807
19:45:00|3.9807
19:45:01|3.9807
19:45:02|3.9822
19:45:03|3.9822
19:45:04|3.9822
19:45:05|3.9822
19:45:06|3.9816
19:45:07|3.9816
19:45:08|3.9816
19:45:09|3.9816
19:45:10|3.9816
19:45:11|3.9816
19:45:12|3.9816
19:45:13|3.9809
19:45:14|3.9809
19:45:15|3.9818
19:45:16|3.9818
19:45:17|3.9818
19:45:18|3.9818
19:45:19|3.9818
19:45:20|3.9818
19:45:21|3.9818
19:45:22|3.9818
19:45:23|3.9818
19:45:25|3.9889
19:45:26|3.9818
19:45:28|3.9843
19:45:29|3.9819
19:45:30|3.9873
19:45:31|3.9873
19:45:31|3.9873
19:45:33|3.9873
19:45:34|3.9873
19:45:35|3.9873
19:45:36|3.9873
19:45:37|3.9873
19:45:38|3.9873
19:45:39|3.9873
19:45:40|3.9807
19:45:41|3.9863
19:45:42|3.9863
19:45:43|3.9863
19:45:44|3.9863
19:45:45|3.9863
19:45:46|3.9863
19:45:47|3.9863
19:45:48|3.9863
19:45:49|3.9863
19:45:50|3.9895
19:45:51|3.9811
19:45:52|3.9882
19:45:53|3.9882
19:45:54|3.9865
19:45:58|3.9865
19:45:59|3.9861
19:45:59|3.9861
19:46:00|3.9861
19:46:01|3.9862
19:46:03|3.9862
19:46:03|3.9862
19:46:04|3.9862
19:46:05|3.9862
19:46:06|3.9862
19:46:07|3.9831
19:46:08|3.9831
19:46:09|3.9831
19:46:10|3.9831
19:46:11|3.9831
19:46:12|3.9831
19:46:13|3.9831
19:46:14|3.9837
19:46:15|3.9837
19:46:17|3.9837
19:46:17|3.9837
19:46:18|3.9818
19:46:19|3.9818
19:46:20|3.9818
19:46:21|3.9813
19:46:22|3.9813
19:46:23|3.9813
19:46:24|3.9813
19:46:26|3.9813
19:46:27|3.9829
19:46:29|3.9829
19:46:29|3.9813
19:46:30|3.9813
19:46:31|3.9813
19:46:33|3.9813
19:46:33|3.9813
19:46:35|3.9813
19:46:36|3.9813
19:46:37|3.9811
19:46:38|3.9811
19:46:39|3.9811
19:46:39|3.9811
19:46:41|3.9811
19:46:41|3.9811
19:46:42|3.9811
19:46:44|3.9811
19:46:45|3.9812
19:46:46|3.9812
19:46:47|3.9812
19:46:48|3.9812
19:46:49|3.9812
19:46:50|3.9812
19:46:52|3.9812
19:46:52|3.9812
19:46:53|3.9812
19:46:55|3.9812
19:46:56|3.9812
19:46:56|3.9812
19:46:57|3.9812
19:46:58|3.9812
19:47:00|3.9812
19:47:01|3.9812
19:47:01|3.9812
19:47:02|3.9812
19:47:03|3.9812
19:47:04|3.9812
19:47:05|3.9811
19:47:06|3.9811
19:47:07|3.9812
19:47:08|3.9812
19:47:10|3.9812
19:47:10|3.9812
19:47:11|3.9812
19:47:13|3.9812
19:47:13|3.9812
19:47:14|3.9812
19:47:16|3.9812
19:47:16|3.9812
19:47:18|3.9812
19:47:18|3.9812
19:47:19|3.9812
19:47:20|3.9812
19:47:21|3.9812
19:47:22|3.9812
19:47:23|3.9812
19:47:25|3.9812
19:47:25|3.9812
19:47:27|3.9812
19:47:29|3.9813
19:47:30|3.9813
19:47:31|3.9813
19:47:32|3.9813
19:47:33|3.9813
19:47:34|3.9813
19:47:35|3.9817
19:47:36|3.9837
19:47:37|3.9837
19:47:38|3.9837
19:47:39|3.9837
19:47:40|3.9858
19:47:41|3.9858
19:47:42|3.9854
19:47:44|3.9853
19:47:44|3.9853
19:47:46|3.9853
19:47:47|3.9853
19:47:47|3.9853
19:47:48|3.9856
19:47:50|3.9856
19:47:51|3.9856
19:47:53|3.9812
19:47:54|3.9812
19:47:54|3.9859
19:47:55|3.9856
19:47:57|3.9856
19:47:58|3.9856
19:47:58|3.9856
19:47:59|3.9856
19:48:00|3.9856
19:48:02|3.9856
19:48:03|3.984
19:48:03|3.984
19:48:04|3.984
19:48:06|3.9857
19:48:06|3.9857
19:48:08|3.9857
19:48:09|3.9857
19:48:09|3.9857
19:48:10|3.9845
19:48:12|3.9845
19:48:12|3.98
19:48:13|3.9857
19:48:14|3.9857
19:48:15|3.9857
19:48:17|3.9857
19:48:17|3.9811
19:48:18|3.9826
19:48:19|3.9823
19:48:20|3.9823
19:48:22|3.9837
19:48:22|3.9837
19:48:24|3.9837
19:48:24|3.9837
19:48:25|3.984
19:48:27|3.984
19:48:29|3.9829
19:48:29|3.9829
19:48:30|3.9829
19:48:32|3.9832
19:48:33|3.9832
19:48:34|3.9837
19:48:35|3.9837
19:48:36|3.9837
19:48:37|3.9837
19:48:38|3.9837
19:48:39|3.9837
19:48:40|3.9837
19:48:41|3.9837
19:48:42|3.9837
19:48:43|3.9837
19:48:44|3.9837
19:48:45|3.9837
19:48:46|3.9837
19:48:47|3.9837
19:48:48|3.9837
19:48:49|3.9824
19:48:50|3.9824
19:48:51|3.9824
19:48:52|3.9824
19:48:54|3.9824
19:48:54|3.9824
19:48:55|3.9824
19:48:56|3.9824
19:48:58|3.9824
19:48:58|3.9823
19:48:59|3.9823
19:49:01|3.9819
19:49:01|3.9819
19:49:02|3.9819
19:49:03|3.9819
19:49:04|3.98
19:49:05|3.9801
19:49:06|3.9805
19:49:08|3.9805
19:49:08|3.9815
19:49:10|3.9803
19:49:10|3.9816
19:49:12|3.9816
19:49:13|3.9813
19:49:14|3.9811
19:49:15|3.9803
19:49:15|3.9811
19:49:17|3.9811
19:49:18|3.9811
19:49:19|3.9811
19:49:20|3.9811
19:49:21|3.9811
19:49:22|3.9811
19:49:23|3.98
19:49:24|3.98
19:49:24|3.9811
19:49:25|3.9811
19:49:27|3.9811
19:49:28|3.9801
19:49:30|3.9806
19:49:30|3.9806
19:49:32|3.9806
19:49:32|3.9802
19:49:34|3.9802
19:49:34|3.9802
19:49:35|3.9802
19:49:37|3.9802
19:49:38|3.9801
19:49:40|3.9807
19:49:40|3.9807
19:49:42|3.9807
19:49:42|3.9809
19:49:43|3.9809
19:49:45|3.9809
19:49:46|3.9806
19:49:47|3.9816
19:49:48|3.981
19:49:49|3.981
19:49:50|3.981
19:49:51|3.981
19:49:52|3.981
19:49:53|3.981
19:49:54|3.981
19:49:55|3.9844
19:49:57|3.9844
19:49:58|3.9802
19:50:00|3.9802
19:50:01|3.9831
19:50:03|3.9831
19:50:04|3.9831
19:50:04|3.9831
19:50:05|3.9831
19:50:07|3.9851
19:50:08|3.9851
19:50:10|3.989
19:50:11|3.989
19:50:11|3.989
19:50:13|3.989
19:50:14|3.989
19:50:16|3.989
19:50:17|3.989
19:50:19|3.989
19:50:19|3.989
19:50:20|3.9858
19:50:22|3.9857
19:50:23|3.9857
19:50:25|3.9841
19:50:26|3.9844
19:50:27|3.9829
19:50:29|3.9824
19:50:30|3.9833
19:50:31|3.9833
19:50:32|3.9833
19:50:33|3.9833
19:50:34|3.982
19:50:35|3.9802
19:50:36|3.9821
19:50:37|3.9821
19:50:38|3.9821
19:50:39|3.9843
19:50:40|3.9843
19:50:41|3.9843
19:50:42|3.9843
19:50:43|3.9843
19:50:44|3.9843
19:50:46|3.9845
19:50:47|3.9845
19:50:48|3.9808
19:50:49|3.9824
19:50:50|3.9824
19:50:51|3.9824
19:50:52|3.9824
19:50:53|3.9824
19:50:54|3.9815
19:50:55|3.9858
19:50:56|3.9858
19:50:58|3.9856
19:50:58|3.9856
19:50:59|3.9856
19:51:00|3.9856
19:51:02|3.9856
19:51:03|3.9855
19:51:03|3.9855
19:51:05|3.9855
19:51:06|3.9855
19:51:07|3.9855
19:51:07|3.9855
19:51:09|3.9855
19:51:09|3.9855
19:51:11|3.9855
19:51:12|3.9855
19:51:13|3.9855
19:51:14|3.9855
19:51:15|3.9826
19:51:16|3.9841
19:51:16|3.9816
19:51:17|3.9816
19:51:19|3.9816
19:51:21|3.9816
19:51:22|3.9826
19:51:23|3.9826
19:51:23|3.9826
19:51:24|3.9826
19:51:25|3.9826
19:51:26|3.9826
19:51:28|3.9826
19:51:28|3.9833
19:51:30|3.9825
19:51:31|3.9825
19:51:32|3.9825
19:51:33|3.9825
19:51:34|3.985
19:51:36|3.985
19:51:36|3.985
19:51:37|3.9841
19:51:39|3.9842
19:51:40|3.9825
19:51:40|3.9825
19:51:42|3.9825
19:51:43|3.9825
19:51:43|3.9825
19:51:45|3.9825
19:51:45|3.982
19:51:47|3.982
19:51:47|3.9817
19:51:49|3.9817
19:51:49|3.9817
19:51:51|3.9828
19:51:52|3.9828
19:51:53|3.9828
19:51:54|3.9828
19:51:55|3.9849
19:51:56|3.9846
19:51:56|3.9846
19:51:58|3.9846
19:51:59|3.9846
19:51:59|3.9846
19:52:01|3.9846
19:52:02|3.9846
19:52:02|3.9846
19:52:04|3.9846
19:52:04|3.9846
19:52:06|3.9846
19:52:06|3.9846
19:52:08|3.9846
19:52:09|3.9811
19:52:09|3.9811
19:52:10|3.9811
19:52:12|3.9811
19:52:13|3.9811
19:52:14|3.9811
19:52:15|3.9848
19:52:16|3.9848
19:52:16|3.9848
19:52:17|3.9848
19:52:19|3.9848
19:52:20|3.9848
19:52:21|3.9848
19:52:23|3.9848
19:52:23|3.9856
19:52:25|3.9856
19:52:26|3.9856
19:52:26|3.9824
19:52:28|3.9809
19:52:29|3.9809
19:52:30|3.9816
19:52:30|3.9816
19:52:31|3.9816
19:52:32|3.9816
19:52:33|3.9816
19:52:35|3.9835
19:52:35|3.9835
19:52:37|3.9835
19:52:38|3.9835
19:52:39|3.9835
19:52:40|3.982
19:52:40|3.9848
19:52:41|3.9848
19:52:43|3.9814
19:52:44|3.9816
19:52:45|3.9816
19:52:45|3.9816
19:52:46|3.9847
19:52:48|3.9816
19:52:49|3.9816
19:52:50|3.9816
19:52:51|3.981
19:52:52|3.981
19:52:53|3.9834
19:52:54|3.9832
19:52:55|3.9832
19:52:56|3.9832
19:52:57|3.9832
19:52:58|3.9832
19:52:59|3.9816
19:53:00|3.9816
19:53:01|3.9822
19:53:03|3.9822
19:53:03|3.9822
19:53:04|3.9822
19:53:06|3.9822
19:53:07|3.9822
19:53:07|3.9822
19:53:09|3.983
19:53:10|3.9823
19:53:11|3.9825
19:53:12|3.9825
19:53:12|3.9825
19:53:14|3.9825
19:53:14|3.9848
19:53:18|3.9859
19:53:19|3.9859
19:53:20|3.9859
19:53:21|3.9859
19:53:23|3.9866
19:53:24|3.9866
19:53:25|3.9866
19:53:26|3.9866
19:53:27|3.9866
19:53:29|3.9866
19:53:29|3.9858
19:53:30|3.9858
19:53:31|3.9862
19:53:33|3.9862
19:53:34|3.9862
19:53:35|3.9859
19:53:36|3.9949
19:53:37|3.9949
19:53:38|3.9935
19:53:39|3.9935
19:53:40|3.9935
19:53:41|3.9935
19:53:42|3.9935
19:53:43|3.9935
19:53:44|3.9964
19:53:45|3.9932
19:53:46|3.9967
19:53:48|3.9945
19:53:49|3.9938
19:53:50|3.9938
19:53:50|3.9938
19:53:52|3.9938
19:53:52|3.9938
19:53:54|3.9967
19:53:55|3.9967
19:53:56|3.9967
19:53:56|3.9967
19:53:57|3.9967
19:53:58|3.9967
19:53:59|3.9967
19:54:00|3.9967
19:54:01|3.9967
19:54:02|3.9967
19:54:03|3.9967
19:54:04|3.9967
19:54:05|3.9967
19:54:06|3.9931
19:54:07|3.9979
19:54:08|3.9979
19:54:09|3.9979
19:54:10|3.9979
19:54:12|3.9979
19:54:12|3.9979
19:54:13|3.9979
19:54:14|3.9979
19:54:15|3.9979
19:54:17|3.9965
19:54:18|3.9965
19:54:19|3.9965
19:54:20|3.9965
19:54:21|3.9958
19:54:23|3.9923
19:54:24|3.9961
19:54:24|3.9961
19:54:26|3.9961
19:54:27|3.9961
19:54:28|3.9961
19:54:29|3.9961
19:54:31|3.9961
19:54:32|3.9961
19:54:33|3.9959
19:54:34|3.9943
19:54:35|3.9943
19:54:36|3.9943
19:54:37|3.9944
19:54:39|3.9944
19:54:39|3.9945
19:54:40|3.9945
19:54:41|3.9995
19:54:43|3.9995
19:54:43|3.9995
19:54:44|3.9995
19:54:45|3.9995
19:54:47|3.9995
19:54:47|3.9995
19:54:49|3.9995
19:54:50|3.9955
19:54:50|3.9955
19:54:52|3.9955
19:54:53|3.9917
19:54:55|3.9912
19:54:55|3.9912
19:54:56|3.9912
19:54:58|3.9912
19:54:58|3.9912
19:55:00|3.9912
19:55:01|3.9912
19:55:02|3.9912
19:55:03|3.9912
19:55:04|3.9912
19:55:05|3.9912
19:55:06|3.9912
19:55:07|3.9912
19:55:08|3.9912
19:55:09|3.9912
19:55:10|3.9921
19:55:11|3.993
19:55:12|3.993
19:55:14|3.993
19:55:14|3.9918
19:55:16|3.9903
19:55:16|3.9903
19:55:18|3.9918
19:55:19|3.9918
19:55:21|3.9917
19:55:22|3.9917
19:55:23|3.9967
19:55:24|3.9966
19:55:24|3.9965
19:55:26|3.9956
19:55:27|3.9956
19:55:27|3.9956
19:55:29|3.9956
19:55:30|3.9956
19:55:31|3.9963
19:55:33|3.9963
19:55:34|3.9963
19:55:35|3.9963
19:55:37|3.9963
19:55:37|3.9975
19:55:39|3.9975
19:55:40|3.9929
19:55:41|3.9929
19:55:42|4.
19:55:43|4.
19:55:45|4.0154
19:55:46|4.0149
19:55:46|4.0167
19:55:47|4.0157
19:55:48|4.0157
19:55:50|4.0157
19:55:51|4.0146
19:55:52|4.0181
19:55:53|4.0142
19:55:54|4.013
19:55:55|4.0129
19:55:56|4.0199
19:55:57|4.0111
19:55:58|4.0062
19:55:59|4.0062
19:56:01|4.0062
19:56:01|4.0076
19:56:02|4.0071
19:56:03|4.0071
19:56:04|4.0103
19:56:06|4.0103
19:56:06|4.009
19:56:07|4.009
19:56:09|4.009
19:56:09|4.009
19:56:12|4.0086
19:56:13|4.0075
19:56:13|4.013
19:56:14|4.0135
19:56:15|4.0135
19:56:17|4.0135
19:56:18|4.0135
19:56:18|4.0135
19:56:20|4.0135
19:56:20|4.0133
19:56:22|4.015
19:56:22|4.015
19:56:23|4.015
19:56:24|4.0119
19:56:25|4.0119
19:56:27|4.0119
19:56:27|4.0113
19:56:28|4.0113
19:56:29|4.0113
19:56:30|4.0113
19:56:31|4.0116
19:56:33|4.0116
19:56:34|4.0113
19:56:35|4.0113
19:56:37|4.0113
19:56:38|4.0113
19:56:39|4.0113
19:56:40|4.0113
19:56:41|4.0086
19:56:42|4.0086
19:56:42|4.0086
19:56:43|4.0086
19:56:45|4.0073
19:56:46|4.0073
19:56:47|4.0073
19:56:48|4.0073
19:56:49|4.0086
19:56:50|4.0038
19:56:50|4.0044
19:56:52|4.0044
19:56:53|4.0044
19:56:54|4.0045
19:56:55|4.0108
19:56:56|4.0108
19:56:57|4.0108
19:56:59|4.0108
19:57:00|4.0108
19:57:00|4.0108
19:57:01|4.0108
19:57:02|4.0146
19:57:03|4.0146
19:57:05|4.0146
19:57:05|4.0154
19:57:07|4.0126
19:57:08|4.0126
19:57:08|4.0126
19:57:09|4.0126
19:57:10|4.0126
19:57:11|4.0126
19:57:13|4.0126
19:57:13|4.0126
19:57:15|4.0161
19:57:15|4.0161
19:57:16|4.0161
19:57:17|4.0144
19:57:19|4.0144
19:57:20|4.0144
19:57:20|4.0096
19:57:22|4.006
19:57:22|4.012
19:57:23|4.012
19:57:25|4.0115
19:57:26|4.0115
19:57:26|4.0115
19:57:28|4.0101
19:57:28|4.0076
19:57:30|4.0075
19:57:30|4.0075
19:57:32|4.0075
19:57:33|4.0086
19:57:35|4.0016
19:57:36|4.0042
19:57:37|4.0059
19:57:37|4.0052
19:57:39|4.0052
19:57:39|4.0052
19:57:41|4.0052
19:57:42|4.0052
19:57:43|4.0016
19:57:44|4.0039
19:57:45|3.9995
19:57:46|3.9995
19:57:47|4.0001
19:57:48|4.
19:57:49|4.
19:57:50|4.
19:57:51|4.
19:57:53|4.
19:57:54|4.
19:57:55|4.
19:57:56|4.0005
19:57:56|4.001
19:57:58|4.0009
19:57:59|4.0009
19:58:00|3.998
19:58:00|3.9995
19:58:02|3.9995
19:58:03|3.9995
19:58:04|3.9995
19:58:04|3.9995
19:58:05|3.9995
19:58:07|3.9995
19:58:08|3.9995
19:58:09|3.9983
19:58:09|3.9983
19:58:10|3.9983
19:58:12|3.9983
19:58:13|3.9983
19:58:13|3.9983
19:58:15|3.9983
19:58:16|3.9983
19:58:16|3.9983
19:58:18|3.9983
19:58:19|3.9983
19:58:19|3.9983
19:58:21|3.9983
19:58:23|3.9983
19:58:23|3.9917
19:58:24|3.9952
19:58:26|3.9975
19:58:27|3.9983
19:58:28|3.9983
19:58:28|3.9983
19:58:29|3.9983
19:58:30|3.9983
19:58:32|3.9983
19:58:33|3.9983
19:58:34|3.9983
19:58:35|3.9983
19:58:37|3.9983
19:58:37|3.9983
19:58:38|3.9983
19:58:40|3.9983
19:58:41|3.9983
19:58:42|3.993
19:58:43|3.993
19:58:43|3.993
19:58:46|3.993
19:58:46|3.993
19:58:47|3.993
19:58:49|3.993
19:58:50|3.993
19:58:50|3.993
19:58:51|3.9963
19:58:53|3.9975
19:58:53|3.9975
19:58:55|4.002
19:58:56|4.0025
19:58:56|4.0025
19:58:57|4.0025
19:58:58|4.0025
19:59:00|4.0025
19:59:01|4.0025
19:59:02|4.0025
19:59:03|4.0025
19:59:04|4.0025
19:59:05|4.0025
19:59:05|4.0002
19:59:06|3.9985
19:59:07|3.9985
19:59:09|3.9985
19:59:09|3.9985
19:59:10|3.9985
19:59:12|3.9985
19:59:12|3.9985
19:59:14|3.9985
19:59:15|3.9985
19:59:15|3.9985
19:59:17|3.9985
19:59:17|3.9985
19:59:19|3.9985
19:59:20|3.9985
19:59:21|3.9985
19:59:22|3.9985
19:59:23|3.9985
19:59:24|3.9985
19:59:24|3.9985
19:59:26|3.9985
19:59:26|3.9985
19:59:28|3.9985
19:59:28|3.9985
19:59:30|3.9972
19:59:31|3.9967
19:59:31|3.9937
19:59:33|3.9961
19:59:34|3.9961
19:59:35|3.9975
19:59:36|3.9975
19:59:37|3.9975
19:59:39|3.9978
19:59:40|3.9978
19:59:41|3.9923
19:59:41|3.9923
19:59:42|3.9923
19:59:43|3.9947
19:59:44|3.9947
19:59:46|3.9947
19:59:47|3.9937
19:59:47|3.9934
19:59:50|3.9934
19:59:51|3.9934
19:59:52|3.9934
19:59:53|3.9934
19:59:53|3.9934
19:59:56|3.9934
19:59:56|3.9934
19:59:57|3.9937
19:59:59|3.9937
19:59:59|3.9937
20:00:01|3.9937
20:00:01|3.9937
20:00:02|3.9937
20:00:03|3.9937
20:00:04|3.994
20:00:06|3.994
20:00:07|3.9957
20:00:08|3.9957
20:00:09|3.9957
20:00:10|3.9957
20:00:12|3.9957
20:00:12|3.9957
20:00:14|3.9957
20:00:14|3.9957
20:00:15|3.9957
20:00:16|3.9957
20:00:17|3.9957
20:00:18|3.9957
20:00:20|3.9957
20:00:20|3.9939
20:00:22|3.9939
20:00:22|3.9939
20:00:23|3.9939
20:00:24|3.9939
20:00:25|3.9939
20:00:26|3.9939
20:00:27|3.9939
20:00:28|3.9939
20:00:29|3.9939
20:00:30|3.9939
20:00:31|3.9939
20:00:32|3.9939
20:00:34|3.9939
20:00:35|3.9937
20:00:37|3.9894
20:00:38|3.9894
20:00:39|3.991
20:00:39|3.991
20:00:41|3.991
20:00:42|3.991
20:00:43|3.991
20:00:44|3.991
20:00:45|3.991
20:00:46|3.991
20:00:47|3.991
20:00:48|3.991
20:00:50|3.9915
20:00:51|3.9915
20:00:52|3.9915
20:00:53|3.9894
20:00:53|3.9894
20:00:55|3.9894
20:00:55|3.9894
20:00:56|3.9894
20:00:58|3.9894
20:00:59|3.9894
20:01:00|3.9894
20:01:01|3.9894
20:01:02|3.9894
20:01:04|3.9894
20:01:05|3.9894
20:01:05|3.9901
20:01:06|3.9927
20:01:07|3.9927
20:01:08|3.9917
20:01:10|3.9917
20:01:10|3.9927
20:01:11|3.9979
20:01:13|3.9927
20:01:13|3.9947
20:01:14|3.9947
20:01:15|3.996
20:01:16|3.9943
20:01:17|3.9943
20:01:18|3.9943
20:01:20|3.9943
20:01:20|3.9943
20:01:22|3.9943
20:01:22|3.9943
20:01:23|3.9943
20:01:24|3.9927
20:01:25|3.9926
20:01:26|3.9926
20:01:27|3.9926
20:01:29|3.9926
20:01:29|3.9926
20:01:30|3.9926
20:01:32|3.9935
20:01:32|3.9935
20:01:33|3.9935
20:01:35|3.9935
20:01:36|3.9934
20:01:38|3.9901
20:01:39|3.9901
20:01:41|3.9901
20:01:41|3.9901
20:01:43|3.9901
20:01:44|3.9901
20:01:45|3.9911
20:01:46|3.9911
20:01:47|3.9911
20:01:49|3.9911
20:01:49|3.9938
20:01:50|3.9939
20:01:52|3.9939
20:01:52|3.9939
20:01:53|3.9939
20:01:55|3.9939
20:01:55|3.9939
20:01:56|3.9939
20:01:58|3.9939
20:01:59|3.9939
20:02:00|3.9901
20:02:00|3.9921
20:02:01|3.9921
20:02:02|3.994
20:02:03|3.994
20:02:04|3.9929
20:02:05|3.9944
20:02:06|3.9944
20:02:07|3.9944
20:02:08|3.9944
20:02:09|3.9944
20:02:11|3.9944
20:02:12|3.996
20:02:13|3.996
20:02:14|3.9935
20:02:15|3.9935
20:02:16|3.9935
20:02:17|3.9938
20:02:18|3.9938
20:02:19|3.9938
20:02:19|3.9938
20:02:20|3.9938
20:02:21|3.9938
20:02:23|3.9938
20:02:24|3.9938
20:02:24|3.9937
20:02:26|3.9937
20:02:27|3.9933
20:02:28|3.9933
20:02:29|3.9933
20:02:29|3.9912
20:02:30|3.9912
20:02:31|3.9912
20:02:33|3.9912
20:02:34|3.996
20:02:34|3.996
20:02:35|3.996
20:02:38|3.996
20:02:39|3.996
20:02:39|3.996
20:02:41|3.9963
20:02:42|3.9963
20:02:42|3.9963
20:02:43|3.9964
20:02:44|3.9992
20:02:45|3.9992
20:02:46|3.9992
20:02:47|4.0004
20:02:51|4.0004
20:02:51|4.0016
20:02:53|4.0016
20:02:53|4.0006
20:02:54|4.0035
20:02:56|4.
20:02:56|4.
20:02:57|4.
20:02:58|4.
20:02:59|4.0024
20:03:00|4.0024
20:03:02|4.0024
20:03:02|4.
20:03:03|4.0057
20:03:04|4.0071
20:03:06|4.0071
20:03:06|4.0071
20:03:08|4.0071
20:03:09|4.0071
20:03:09|4.0035
20:03:10|4.0035
20:03:12|4.0035
20:03:13|4.0036
20:03:14|4.0044
20:03:15|4.0044
20:03:16|4.0044
20:03:18|4.0044
20:03:18|4.0044
20:03:19|4.0018
20:03:20|4.0001
20:03:21|4.0001
20:03:22|4.0001
20:03:23|4.0001
20:03:24|4.0001
20:03:25|4.0001
20:03:26|4.0007
20:03:28|4.0001
20:03:29|4.0001
20:03:29|4.0001
20:03:30|4.0001
20:03:31|4.0001
20:03:32|4.0001
20:03:34|4.0001
20:03:35|3.999
20:03:36|3.9997
20:03:38|3.9997
20:03:40|3.9997
20:03:41|3.9955
20:03:41|3.9955
20:03:43|3.9955
20:03:44|3.9955
20:03:46|3.9955
20:03:47|3.9955
20:03:47|3.997
20:03:48|3.997
20:03:49|3.997
20:03:50|3.997
20:03:52|4.0006
20:03:52|4.0006
20:03:54|4.0006
20:03:55|4.0006
20:03:56|4.0008
20:03:57|4.0008
20:03:57|4.0008
20:03:58|3.9981
20:04:00|3.9981
20:04:01|3.9981
20:04:02|3.9987
20:04:03|3.9987
20:04:03|3.9987
20:04:05|4.0003
20:04:05|4.0003
20:04:06|4.0003
20:04:07|4.0003
20:04:10|4.0003
20:04:10|4.0003
20:04:11|4.0003
20:04:12|4.0003
20:04:13|4.0003
20:04:14|4.0003
20:04:15|4.002
20:04:16|4.002
20:04:17|3.9987
20:04:18|3.9972
20:04:19|3.9972
20:04:21|3.9972
20:04:22|3.9983
20:04:23|3.9983
20:04:23|3.9983
20:04:24|3.9983
20:04:25|4.0004
20:04:26|4.0004
20:04:27|4.0004
20:04:28|4.0004
20:04:29|4.0004
20:04:31|4.0004
20:04:32|4.0004
20:04:33|4.0004
20:04:33|3.9988
20:04:34|3.996
20:04:35|4.0015
20:04:36|4.0015
20:04:38|4.0015
20:04:38|4.0015
20:04:40|4.0015
20:04:42|4.0011
20:04:43|4.0011
20:04:44|4.0011
20:04:45|4.0011
20:04:46|4.0011
20:04:47|4.0012
20:04:48|4.0012
20:04:49|3.9982
20:04:50|3.9982
20:04:51|3.9961
20:04:52|3.9961
20:04:53|3.9984
20:04:54|3.9984
20:04:55|3.9984
20:04:56|3.9984
20:04:58|3.995
20:05:00|3.995
20:05:00|3.995
20:05:01|3.9957
20:05:02|3.9957
20:05:03|3.9957
20:05:04|3.9957
20:05:06|4.0081
20:05:08|4.0074
20:05:09|4.0101
20:05:10|4.0093
20:05:11|4.0093
20:05:12|4.0093
20:05:14|4.0093
20:05:15|4.0093
20:05:16|4.009
20:05:17|4.009
20:05:18|4.0077
20:05:19|4.0045
20:05:20|4.0054
20:05:20|4.0054
20:05:22|4.0054
20:05:23|4.0054
20:05:23|4.0054
20:05:25|4.0078
20:05:26|4.011
20:05:27|4.011
20:05:28|4.011
20:05:29|4.0054
20:05:31|4.0075
20:05:31|4.0106
20:05:33|4.0106
20:05:33|4.0106
20:05:35|4.0106
20:05:36|4.0105
20:05:37|4.0105
20:05:38|4.0105
20:05:39|4.0097
20:05:40|4.0097
20:05:42|4.0097
20:05:43|4.0097
20:05:43|4.0097
20:05:45|4.0092
20:05:46|4.0092
20:05:47|4.0055
20:05:49|4.003
20:05:50|4.003
20:05:50|4.003
20:05:52|4.0031
20:05:52|4.0013
20:05:53|4.0013
20:05:54|4.0013
20:05:57|4.0024
20:05:58|4.0024
20:05:58|4.0024
20:06:00|4.0017
20:06:01|4.0027
20:06:01|4.0027
20:06:03|4.0027
20:06:04|4.0027
20:06:05|4.0039
20:06:05|4.0039
20:06:06|4.0039
20:06:07|4.0032
20:06:09|4.0032
20:06:09|4.0032
20:06:11|4.0032
20:06:12|4.0027
20:06:12|4.0027
20:06:14|4.0027
20:06:15|4.0027
20:06:16|4.0027
20:06:16|4.0027
20:06:18|4.0027
20:06:19|4.0027
20:06:20|4.0028
20:06:20|4.0027
20:06:22|4.0027
20:06:23|4.0027
20:06:24|4.0027
20:06:25|4.0027
20:06:26|4.0019
20:06:27|4.0019
20:06:28|4.0019
20:06:29|4.0011
20:06:30|4.0019
20:06:30|4.0019
20:06:32|4.0019
20:06:33|4.0015
20:06:34|4.0015
20:06:35|4.0015
20:06:36|4.0015
20:06:37|4.0015
20:06:38|4.0015
20:06:39|4.0015
20:06:40|4.0015
20:06:41|4.0015
20:06:42|4.0015
20:06:44|4.0015
20:06:45|4.0011
20:06:45|4.0011
20:06:47|4.0011
20:06:48|4.0011
20:06:49|4.0011
20:06:50|4.0011
20:06:51|4.0011
20:06:52|4.0011
20:06:53|4.0011
20:06:54|4.0014
20:06:55|4.0011
20:06:56|4.0011
20:06:57|4.0011
20:06:59|4.0011
20:07:00|4.0011
20:07:00|4.0011
20:07:02|4.0011
20:07:02|4.0014
20:07:04|4.0014
20:07:04|4.0014
20:07:05|4.0014
20:07:08|4.0014
20:07:08|4.0014
20:07:09|4.0014
20:07:11|4.0014
20:07:12|4.0011
20:07:13|4.0011
20:07:13|4.0015
20:07:15|4.0015
20:07:16|4.0011
20:07:17|4.0011
20:07:17|4.0011
20:07:19|4.0013
20:07:20|4.0013
20:07:22|4.0013
20:07:23|4.0013
20:07:24|4.0011
20:07:24|4.0011
20:07:26|3.9979
20:07:27|3.9979
20:07:28|3.9979
20:07:28|3.9979
20:07:30|3.9979
20:07:30|3.9979
20:07:32|3.9979
20:07:32|3.997
20:07:34|3.997
20:07:34|3.9973
20:07:36|3.9913
20:07:37|3.9913
20:07:38|3.9961
20:07:39|3.9927
20:07:40|3.9927
20:07:41|3.9927
20:07:42|3.9927
20:07:43|3.9927
20:07:44|3.9978
20:07:45|3.9978
20:07:46|3.9978
20:07:48|3.9978
20:07:49|4.0015
20:07:49|4.0015
20:07:51|4.0015
20:07:52|4.0042
20:07:53|4.0033
20:07:54|4.0033
20:07:54|4.0033
20:07:56|4.0009
20:07:57|4.0009
20:07:59|4.0038
20:07:59|4.0063
20:08:00|4.0063
20:08:01|4.0063
20:08:03|3.9987
20:08:04|4.0022
20:08:04|4.0022
20:08:05|4.0022
20:08:06|4.0022
20:08:08|4.0068
20:08:09|4.0068
20:08:11|4.0068
20:08:12|4.0068
20:08:13|4.0068
20:08:13|4.0024
20:08:15|4.0026
20:08:16|3.9986
20:08:17|3.9993
20:08:18|3.9988
20:08:18|3.9977
20:08:20|4.0002
20:08:21|3.9992
20:08:22|3.9972
20:08:23|3.9972
20:08:24|3.9953
20:08:25|3.9986
20:08:26|3.9978
20:08:27|3.9978
20:08:29|3.9978
20:08:29|3.9978
20:08:31|3.9978
20:08:32|3.9998
20:08:33|3.9998
20:08:35|3.9989
20:08:35|3.9988
20:08:37|3.9988
20:08:38|3.9998
20:08:38|3.9998
20:08:39|3.9998
20:08:40|3.9998
20:08:42|3.9998
20:08:42|3.9984
20:08:44|3.9984
20:08:45|3.9984
20:08:46|3.9984
20:08:46|3.9984
20:08:47|3.9984
20:08:48|4.001
20:08:49|4.001
20:08:50|4.001
20:08:52|3.9985
20:08:53|3.9982
20:08:54|3.9982
20:08:55|3.9998
20:08:55|3.9998
20:08:56|3.9998
20:08:58|3.9998
20:08:59|3.9998
20:09:01|3.9998
20:09:02|3.9998
20:09:03|3.9998
20:09:04|3.9998
20:09:05|3.9998
20:09:06|3.9998
20:09:07|3.9998
20:09:08|3.9998
20:09:10|3.9998
20:09:11|3.9998
20:09:12|3.9998
20:09:14|3.9998
20:09:14|3.9998
20:09:16|3.9998
20:09:17|3.9998
20:09:19|3.9998
20:09:19|3.9961
20:09:21|4.0002
20:09:22|4.0002
20:09:22|4.0002
20:09:24|4.0002
20:09:25|4.001
20:09:27|4.001
20:09:27|4.001
20:09:28|4.001
20:09:30|4.001
20:09:31|4.001
20:09:31|4.0014
20:09:32|4.0014
20:09:33|4.0014
20:09:35|4.0014
20:09:35|4.0064
20:09:37|4.0064
20:09:38|4.0064
20:09:39|4.0065
20:09:40|4.0065
20:09:41|4.0065
20:09:42|4.0065
20:09:43|4.0065
20:09:44|4.0065
20:09:45|4.0064
20:09:46|4.0064
20:09:47|4.0064
20:09:48|4.0064
20:09:49|4.0068
20:09:50|4.0068
20:09:51|4.0076
20:09:52|4.0078
20:09:53|4.0094
20:09:54|4.0094
20:09:55|4.0094
20:09:56|4.0094
20:09:57|4.0094
20:09:58|4.014
20:09:59|4.0148
20:10:00|4.0148
20:10:01|4.0201
20:10:03|4.0226
20:10:04|4.0203
20:10:04|4.0204
20:10:06|4.0204
20:10:07|4.0184
20:10:08|4.0184
20:10:09|4.0105
20:10:10|4.0125
20:10:11|4.0122
20:10:12|4.0123
20:10:13|4.0123
20:10:14|4.0123
20:10:15|4.0105
20:10:16|4.0105
20:10:17|4.0105
20:10:18|4.0104
20:10:19|4.0104
20:10:20|4.0145
20:10:21|4.0145
20:10:23|4.0105
20:10:24|4.007
20:10:30|4.0073
20:10:31|4.0073
20:10:32|4.0073
20:10:33|4.0073
20:10:34|4.0074
20:10:35|4.0074
20:10:35|4.0074
20:10:37|4.0074
20:10:38|4.0074
20:10:39|4.0074
20:10:40|4.0163
20:10:41|4.0163
20:10:42|4.0163
20:10:43|4.018
20:10:44|4.018
20:10:45|4.018
20:10:47|4.018
20:10:47|4.0185
20:10:49|4.0185
20:10:50|4.0185
20:10:51|4.013
20:10:52|4.013
20:10:53|4.013
20:10:54|4.013
20:10:55|4.013
20:10:57|4.013
20:10:58|4.0147
20:10:59|4.013
20:11:00|4.013
20:11:01|4.013
20:11:02|4.013
20:11:03|4.013
20:11:04|4.013
20:11:05|4.013
20:11:06|4.013
20:11:08|4.0151
20:11:08|4.0151
20:11:09|4.0151
20:11:11|4.0151
20:11:12|4.0151
20:11:13|4.0151
20:11:14|4.0151
20:11:15|4.0151
20:11:16|4.0233
20:11:17|4.0241
20:11:18|4.0262
20:11:19|4.0258
20:11:20|4.0258
20:11:21|4.0258
20:11:22|4.0258
20:11:22|4.0258
20:11:25|4.0258
20:11:26|4.0241
20:11:28|4.0241
20:11:29|4.0241
20:11:30|4.0241
20:11:32|4.025
20:11:33|4.025
20:11:34|4.025
20:11:35|4.025
20:11:37|4.0243
20:11:37|4.0243
20:11:39|4.0258
20:11:39|4.0258
20:11:46|4.0253
20:11:47|4.0194
20:11:48|4.0194
20:11:49|4.0194
20:11:49|4.0165
20:11:51|4.0165
20:11:51|4.0197
20:11:53|4.0195
20:11:54|4.0195
20:11:55|4.0195
20:11:56|4.0195
20:11:57|4.0195
20:11:58|4.0195
20:11:59|4.0226
20:12:00|4.0226
20:12:01|4.0226
20:12:02|4.0164
20:12:03|4.0164
20:12:04|4.0164
20:12:05|4.0164
20:12:06|4.0164
20:12:07|4.0164
20:12:08|4.0173
20:12:09|4.0173
20:12:10|4.0173
20:12:11|4.0173
20:12:12|4.0173
20:12:13|4.0173
20:12:14|4.0173
20:12:15|4.0173
20:12:16|4.0173
20:12:17|4.0136
20:12:18|4.0136
20:12:19|4.0159
20:12:20|4.0173
20:12:21|4.0173
20:12:22|4.0173
20:12:23|4.0173
20:12:24|4.0173
20:12:26|4.0173
20:12:27|4.0175
20:12:29|4.0186
20:12:30|4.0186
20:12:31|4.0164
20:12:32|4.0164
20:12:33|4.0164
20:12:34|4.0161
20:12:35|4.0161
20:12:37|4.0161
20:12:38|4.0161
20:12:39|4.0161
20:12:40|4.0164
20:12:40|4.0164
20:12:42|4.0164
20:12:42|4.0164
20:12:44|4.0164
20:12:45|4.0164
20:12:46|4.0164
20:12:49|4.0164
20:12:50|4.0146
20:12:51|4.0161
20:12:52|4.0161
20:12:53|4.0163
20:12:54|4.0163
20:12:55|4.0137
20:12:56|4.0092
20:12:57|4.0164
20:12:58|4.0153
20:12:58|4.0152
20:13:00|4.0152
20:13:01|4.0152
20:13:02|4.0152
20:13:04|4.0152
20:13:04|4.0156
20:13:06|4.0154
20:13:07|4.0154
20:13:08|4.0154
20:13:09|4.0154
20:13:10|4.0164
20:13:10|4.0164
20:13:11|4.0164
20:13:12|4.0101
20:13:14|4.0101
20:13:14|4.0101
20:13:16|4.0158
20:13:17|4.0158
20:13:18|4.0158
20:13:19|4.0158
20:13:20|4.0158
20:13:21|4.0158
20:13:22|4.0164
20:13:23|4.015
20:13:24|4.015
20:13:25|4.015
20:13:27|4.015
20:13:28|4.0151
20:13:29|4.0151
20:13:30|4.0151
20:13:31|4.0151
20:13:32|4.0135
20:13:33|4.0135
20:13:34|4.012
20:13:35|4.0125
20:13:36|4.0125
20:13:37|4.0125
20:13:38|4.0125
20:13:39|4.0147
20:13:41|4.0147
20:13:42|4.011
20:13:43|4.011
20:13:43|4.0135
20:13:45|4.0135
20:13:45|4.0135
20:13:47|4.0124
20:13:47|4.0124
20:13:49|4.0124
20:13:50|4.0114
20:13:51|4.0068
20:13:52|4.0086
20:13:53|4.0086
20:13:54|4.0086
20:13:56|4.0086
20:13:56|4.0086
20:13:58|4.0086
20:13:59|4.0086
20:14:00|4.0086
20:14:00|4.0086
20:14:01|4.0086
20:14:03|4.0053
20:14:03|4.0053
20:14:05|4.0076
20:14:05|4.0078
20:14:06|4.0063
20:14:07|4.0058
20:14:14|4.0058
20:14:15|4.0164
20:14:16|4.0123
20:14:17|4.0121
20:14:18|4.0108
20:14:19|4.0138
20:14:20|4.0138
20:14:21|4.0138
20:14:22|4.0138
20:14:23|4.0138
20:14:25|4.0138
20:14:26|4.0138
20:14:27|4.0147
20:14:29|4.0191
20:14:29|4.0191
20:14:30|4.0148
20:14:32|4.0147
20:14:34|4.0147
20:14:34|4.0147
20:14:36|4.0147
20:14:37|4.0147
20:14:38|4.0147
20:14:39|4.0147
20:14:40|4.0147
20:14:41|4.0147
20:14:42|4.0147
20:14:43|4.0147
20:14:44|4.0147
20:14:46|4.0147
20:14:47|4.0119
20:14:48|4.0117
20:14:49|4.0117
20:14:50|4.0117
20:14:51|4.0117
20:14:52|4.0117
20:14:53|4.0129
20:14:54|4.0129
20:14:55|4.0129
20:14:56|4.0129
20:14:57|4.0129
20:14:58|4.0129
20:14:59|4.0129
20:15:01|4.0129
20:15:02|4.0129
20:15:03|4.0129
20:15:04|4.0129
20:15:05|4.0129
20:15:06|4.0129
20:15:09|4.0129
20:15:10|4.0151
20:15:11|4.0187
20:15:12|4.018
20:15:12|4.0162
20:15:14|4.0164
20:15:16|4.0164
20:15:17|4.0164
20:15:18|4.0155
20:15:19|4.015
20:15:19|4.0124
20:15:21|4.0131
20:15:22|4.0131
20:15:22|4.0131
20:15:23|4.0131
20:15:25|4.0131
20:15:26|4.0131
20:15:27|4.0119
20:15:28|4.0119
20:15:30|4.0107
20:15:31|4.0107
20:15:32|4.0107
20:15:33|4.0066
20:15:34|4.0066
20:15:35|4.0066
20:15:36|4.0087
20:15:38|4.009
20:15:38|4.0067
20:15:39|4.0082
20:15:43|4.0082
20:15:44|4.0083
20:15:45|4.0083
20:15:46|4.0087
20:15:47|4.0087
20:15:49|4.0074
20:15:50|4.0051
20:15:51|4.0067
20:15:52|4.0067
20:15:54|4.0059
20:15:55|4.0059
20:15:57|4.0059
20:15:58|4.0059
20:15:59|4.0059
20:16:00|4.0059
20:16:01|4.0059
20:16:02|4.0059
20:16:03|4.0059
20:16:04|4.0034
20:16:05|4.0047
20:16:06|4.0037
20:16:10|4.0037
20:16:11|3.9988
20:16:12|3.9976
20:16:12|3.9984
20:16:14|3.9983
20:16:14|3.9983
20:16:16|3.9977
20:16:16|3.998
20:16:18|3.998
20:16:19|3.9925
20:16:19|3.9968
20:16:20|3.996
20:16:22|3.996
20:16:23|3.996
20:16:24|3.9979
20:16:25|3.9979
20:16:26|3.9979
20:16:27|3.9979
20:16:28|4.0114
20:16:29|4.0011
20:16:31|4.0011
20:16:32|4.0019
20:16:33|4.0019
20:16:34|4.0054
20:16:35|4.0054
20:16:36|4.0069
20:16:37|4.0058
20:16:38|4.0058
20:16:39|4.0058
20:16:40|4.0058
20:16:41|4.0058
20:16:42|4.0058
20:16:43|4.0058
20:16:44|4.0058
20:16:46|4.0058
20:16:47|4.0058
20:16:49|4.0058
20:16:50|4.0058
20:16:50|4.0058
20:16:52|4.0058
20:16:53|4.0079
20:16:55|4.01
20:16:56|4.01
20:16:57|4.0084
20:16:58|4.0084
20:16:59|4.0083
20:17:00|4.0083
20:17:01|4.0083
20:17:04|4.0083
20:17:04|4.0083
20:17:05|4.0062
20:17:06|4.0062
20:17:07|4.0062
20:17:08|4.0086
20:17:10|4.0083
20:17:11|4.0083
20:17:12|4.0083
20:17:13|4.0083
20:17:15|4.0083
20:17:16|4.0083
20:17:16|4.0083
20:17:18|4.0047
20:17:19|4.0047
20:17:20|4.0047
20:17:21|4.0047
20:17:22|4.0047
20:17:23|4.0047
20:17:25|4.0047
20:17:25|4.0047
20:17:26|4.0059
20:17:27|4.0228
20:17:29|4.0256
20:17:30|4.0264
20:17:30|4.0264
20:17:31|4.0276
20:17:32|4.0265
20:17:34|4.0265
20:17:34|4.0265
20:17:35|4.0217
20:17:36|4.0206
20:17:37|4.0198
20:17:38|4.0185
20:17:39|4.0185
20:17:40|4.0184
20:17:41|4.0184
20:17:43|4.0184
20:17:43|4.0184
20:17:45|4.0184
20:17:46|4.0184
20:17:47|4.0205
20:17:48|4.0205
20:17:50|4.0205
20:17:52|4.0205
20:17:53|4.0185
20:17:54|4.0266
20:17:55|4.0266
20:17:56|4.0266
20:17:57|4.0266
20:17:58|4.0266
20:17:59|4.0266
20:18:00|4.021
20:18:01|4.021
20:18:03|4.021
20:18:03|4.021
20:18:04|4.0201
20:18:06|4.0201
20:18:06|4.0201
20:18:07|4.0237
20:18:09|4.0237
20:18:10|4.0237
20:18:10|4.0207
20:18:12|4.0207
20:18:13|4.0207
20:18:13|4.0207
20:18:15|4.0214
20:18:16|4.0214
20:18:17|4.0214
20:18:18|4.0214
20:18:19|4.0186
20:18:20|4.0186
20:18:21|4.0186
20:18:22|4.0186
20:18:22|4.0186
20:18:24|4.0186
20:18:25|4.0243
20:18:26|4.0243
20:18:27|4.0243
20:18:27|4.0243
20:18:29|4.0243
20:18:30|4.0218
20:18:31|4.0218
20:18:32|4.0218
20:18:33|4.0207
20:18:34|4.0207
20:18:35|4.0207
20:18:36|4.0207
20:18:37|4.0218
20:18:38|4.0218
20:18:40|4.0218
20:18:40|4.0202
20:18:42|4.0202
20:18:43|4.0202
20:18:45|4.0202
20:18:47|4.0185
20:18:48|4.0185
20:18:49|4.0185
20:18:50|4.0195
20:18:50|4.0195
20:18:52|4.0195
20:18:54|4.0169
20:18:54|4.0169
20:18:56|4.0169
20:18:58|4.0169
20:18:58|4.0169
20:18:59|4.0169
20:19:02|4.0169
20:19:02|4.0169
20:19:04|4.0238
20:19:05|4.0238
20:19:06|4.0238
20:19:07|4.0238
20:19:08|4.0238
20:19:09|4.0238
20:19:10|4.0238
20:19:11|4.023
20:19:12|4.0186
20:19:13|4.0186
20:19:14|4.0186
20:19:15|4.0186
20:19:17|4.0186
20:19:18|4.0179
20:19:18|4.0193
20:19:20|4.0193
20:19:21|4.0193
20:19:23|4.0193
20:19:24|4.0193
20:19:25|4.0193
20:19:26|4.0206
20:19:26|4.0206
20:19:29|4.0206
20:19:30|4.0206
20:19:31|4.0206
20:19:33|4.0179
20:19:34|4.0174
20:19:35|4.0175
20:19:36|4.0175
20:19:37|4.0175
20:19:38|4.0175
20:19:39|4.0175
20:19:40|4.0175
20:19:42|4.0175
20:19:42|4.0175
20:19:44|4.0143
20:19:45|4.0186
20:19:45|4.0186
20:19:46|4.0186
20:19:47|4.0186
20:19:49|4.0188
20:19:49|4.0188
20:19:50|4.0188
20:19:51|4.0188
20:19:52|4.0188
20:19:54|4.0188
20:19:55|4.0198
20:19:55|4.0198
20:19:57|4.0198
20:19:58|4.0199
20:19:59|4.0199
20:20:00|4.0199
20:20:01|4.0199
20:20:02|4.0199
20:20:03|4.0199
20:20:05|4.0199
20:20:06|4.0199
20:20:07|4.0199
20:20:08|4.0199
20:20:08|4.0199
20:20:09|4.0162
20:20:11|4.0133
20:20:12|4.0143
20:20:13|4.0121
20:20:14|4.0121
20:20:15|4.0121
20:20:16|4.0121
20:20:17|4.0121
20:20:18|4.0121
20:20:19|4.0121
20:20:20|4.0121
20:20:21|4.0121
20:20:22|4.0121
20:20:24|4.015
20:20:25|4.015
20:20:26|4.0133
20:20:27|4.0133
20:20:28|4.0133
20:20:29|4.0133
20:20:30|4.0133
20:20:31|4.0133
20:20:32|4.0133
20:20:33|4.0133
20:20:34|4.0133
20:20:35|4.0133
20:20:36|4.0133
20:20:37|4.0157
20:20:38|4.017
20:20:39|4.017
20:20:40|4.017
20:20:41|4.017
20:20:42|4.017
20:20:43|4.0176
20:20:44|4.0176
20:20:45|4.0176
20:20:46|4.0176
20:20:49|4.0176
20:20:50|4.0176
20:20:51|4.0176
20:20:52|4.0176
20:20:54|4.0176
20:20:55|4.0176
20:20:56|4.0178
20:20:57|4.0178
20:20:57|4.0178
20:20:59|4.0178
20:21:00|4.0178
20:21:01|4.018
20:21:02|4.018
20:21:03|4.018
20:21:05|4.018
20:21:05|4.018
20:21:07|4.018
20:21:08|4.018
20:21:08|4.018
20:21:10|4.014
20:21:11|4.014
20:21:12|4.0156
20:21:13|4.0154
20:21:15|4.0154
20:21:15|4.0154
20:21:16|4.0154
20:21:18|4.0154
20:21:18|4.0147
20:21:20|4.0147
20:21:20|4.0147
20:21:22|4.0147
20:21:22|4.0147
20:21:24|4.0147
20:21:25|4.0154
20:21:26|4.0154
20:21:26|4.0154
20:21:28|4.0154
20:21:29|4.0154
20:21:29|4.0154
20:21:31|4.0154
20:21:32|4.0138
20:21:32|4.0138
20:21:33|4.0138
20:21:35|4.0138
20:21:36|4.0138
20:21:36|4.0138
20:21:38|4.0138
20:21:39|4.0138
20:21:40|4.0138
20:21:41|4.0138
20:21:42|4.0138
20:21:43|4.0138
20:21:44|4.011
20:21:44|4.011
20:21:46|4.011
20:21:47|4.011
20:21:47|4.011
20:21:48|4.011
20:21:49|4.011
20:21:51|4.011
20:21:52|4.011
20:21:54|4.0129
20:21:54|4.0129
20:21:56|4.0129
20:21:56|4.0129
20:21:58|4.0138
20:21:59|4.0138
20:22:00|4.0138
20:22:01|4.0138
20:22:01|4.0102
20:22:03|4.0102
20:22:03|4.0102
20:22:05|4.0102
20:22:06|4.0102
20:22:07|4.0102
20:22:08|4.0102
20:22:09|4.0122
20:22:10|4.0095
20:22:12|4.0095
20:22:14|4.0095
20:22:15|4.0095
20:22:15|4.0095
20:22:16|4.0095
20:22:18|4.0076
20:22:19|4.0114
20:22:19|4.0114
20:22:20|4.0142
20:22:22|4.0142
20:22:22|4.0142
20:22:24|4.0142
20:22:24|4.0142
20:22:25|4.0142
20:22:26|4.0142
20:22:28|4.0146
20:22:28|4.0146
20:22:30|4.0146
20:22:31|4.0167
20:22:31|4.0149
20:22:32|4.0186
20:22:34|4.0186
20:22:35|4.0186
20:22:35|4.0186
20:22:36|4.0186
20:22:38|4.0186
20:22:38|4.0176
20:22:39|4.0176
20:22:41|4.0186
20:22:41|4.0186
20:22:42|4.0186
20:22:44|4.0186
20:22:44|4.0186
20:22:46|4.0186
20:22:47|4.0184
20:22:48|4.0184
20:22:49|4.0184
20:22:50|4.0139
20:22:51|4.0139
20:22:51|4.0106
20:22:53|4.0106
20:22:55|4.0106
20:22:56|4.0108
20:22:57|4.0118
20:22:57|4.0118
20:22:59|4.0118
20:23:00|4.0118
20:23:00|4.0118
20:23:03|4.0098
20:23:03|4.0149
20:23:04|4.0149
20:23:05|4.0145
20:23:07|4.0145
20:23:07|4.0145
20:23:08|4.0145
20:23:09|4.0123
20:23:10|4.0123
20:23:11|4.0104
20:23:12|4.0131
20:23:13|4.011
20:23:15|4.011
20:23:16|4.011
20:23:16|4.011
20:23:18|4.011
20:23:19|4.011
20:23:20|4.011
20:23:21|4.011
20:23:22|4.0073
20:23:22|4.007
20:23:24|4.007
20:23:25|4.007
20:23:26|4.007
20:23:27|4.007
20:23:28|4.007
20:23:30|4.007
20:23:30|4.007
20:23:31|4.007
20:23:33|4.007
20:23:34|4.007
20:23:34|4.007
20:23:35|4.007
20:23:36|4.007
20:23:38|4.007
20:23:38|4.0082
20:23:39|4.0082
20:23:41|4.0082
20:23:41|4.0082
20:23:42|4.007
20:23:43|4.007
20:23:45|4.007
20:23:45|4.007
20:23:47|4.007
20:23:48|4.007
20:23:49|4.007
20:23:50|4.0054
20:23:50|4.0054
20:23:52|4.0049
20:23:53|4.0049
20:23:54|4.002
20:23:56|4.0034
20:23:57|4.0034
20:23:59|4.0034
20:24:00|4.0034
20:24:01|4.0034
20:24:02|4.0034
20:24:03|4.0034
20:24:04|4.0034
20:24:05|4.0034
20:24:06|4.0034
20:24:07|4.0034
20:24:07|4.0034
20:24:09|4.0034
20:24:10|4.0034
20:24:10|4.0034
20:24:12|4.0034
20:24:13|4.0034
20:24:15|4.0034
20:24:16|4.0034
20:24:17|4.0034
20:24:18|4.0034
20:24:19|4.0034
20:24:20|4.0034
20:24:21|4.0034
20:24:23|4.0034
20:24:23|4.0007
20:24:24|4.0007
20:24:25|4.0007
20:24:27|4.0007
20:24:27|4.0034
20:24:29|4.0034
20:24:30|4.0034
20:24:30|4.0034
20:24:31|4.0074
20:24:32|4.0074
20:24:33|4.0074
20:24:34|4.0074
20:24:35|4.011
20:24:37|4.0074
20:24:37|4.0074
20:24:38|4.0074
20:24:39|4.0074
20:24:40|4.0106
20:24:41|4.0139
20:24:42|4.0139
20:24:44|4.0139
20:24:45|4.0139
20:24:45|4.0139
20:24:46|4.0038
20:24:48|4.0038
20:24:48|4.0038
20:24:49|4.0056
20:24:50|4.0056
20:24:51|4.0056
20:24:52|4.0056
20:24:54|4.0056
20:24:54|4.008
20:24:56|4.008
20:24:57|4.008
20:24:58|4.008
20:24:59|4.008
20:25:01|4.008
20:25:01|4.0099
20:25:02|4.0099
20:25:03|4.0079
20:25:04|4.0078
20:25:05|4.0078
20:25:07|4.0078
20:25:07|4.0078
20:25:09|4.0079
20:25:10|4.0079
20:25:11|4.008
20:25:12|4.0098
20:25:13|4.0098
20:25:14|4.0099
20:25:15|4.0102
20:25:16|4.0102
20:25:17|4.0102
20:25:18|4.0102
20:25:19|4.0099
20:25:20|4.0099
20:25:22|4.0099
20:25:23|4.0099
20:25:23|4.0099
20:25:25|4.0099
20:25:26|4.0099
20:25:27|4.0099
20:25:29|4.0033
20:25:30|4.0033
20:25:30|4.0099
20:25:32|4.0099
20:25:32|4.0099
20:25:33|4.0099
20:25:34|4.0099
20:25:36|4.0099
20:25:37|4.0099
20:25:37|4.0099
20:25:38|4.0099
20:25:39|4.0099
20:25:41|4.0099
20:25:42|4.0089
20:25:43|4.0098
20:25:44|4.0098
20:25:44|4.0098
20:25:45|4.0098
20:25:46|4.0098
20:25:47|4.0098
20:25:48|4.0098
20:25:49|4.0098
20:25:51|4.0097
20:25:52|4.0097
20:25:53|4.0097
20:25:55|4.0097
20:25:56|4.0097
20:25:57|4.0089
20:25:58|4.0089
20:25:59|4.0089
20:26:00|4.0089
20:26:02|4.0089
20:26:03|4.0089
20:26:04|4.0033
20:26:05|4.0046
20:26:06|4.0046
20:26:07|4.0015
20:26:08|4.0036
20:26:09|4.001
20:26:10|4.001
20:26:11|4.001
20:26:12|4.001
20:26:14|4.001
20:26:16|4.001
20:26:17|4.001
20:26:17|4.0046
20:26:19|4.0046
20:26:20|4.0046
20:26:21|4.0046
20:26:22|4.009
20:26:23|4.009
20:26:25|4.003
20:26:26|4.003
20:26:27|4.003
20:26:27|4.003
20:26:28|4.003
20:26:29|4.003
20:26:31|4.003
20:26:32|4.003
20:26:32|4.003
20:26:34|4.0024
20:26:34|4.0024
20:26:35|4.0024
20:26:37|4.0024
20:26:38|4.0024
20:26:39|4.0024
20:26:39|4.0024
20:26:41|4.0093
20:26:42|4.0096
20:26:43|4.0096
20:26:44|4.0096
20:26:46|4.0096
20:26:47|4.0096
20:26:48|4.009
20:26:48|4.009
20:26:49|4.009
20:26:51|4.009
20:26:52|4.009
20:26:53|4.0032
20:26:54|4.0032
20:26:55|4.0032
20:26:57|4.0032
20:26:57|4.0032
20:26:58|4.0032
20:27:00|4.0032
20:27:00|3.9991
20:27:02|3.999
20:27:04|3.999
20:27:05|3.999
20:27:06|3.999
20:27:07|3.9989
20:27:07|3.9989
20:27:08|3.9957
20:27:09|3.9957
20:27:11|4.
20:27:12|4.
20:27:14|4.
20:27:15|4.
20:27:15|4.
20:27:16|4.
20:27:18|4.
20:27:19|3.9997
20:27:19|3.9979
20:27:20|3.9988
20:27:21|3.9988
20:27:23|3.9988
20:27:23|3.9988
20:27:25|3.9988
20:27:25|3.9988
20:27:27|3.9988
20:27:27|3.9988
20:27:29|3.9988
20:27:30|3.9981
20:27:30|3.9988
20:27:32|3.9988
20:27:32|3.9997
20:27:34|3.996
20:27:35|3.997
20:27:40|3.9991
20:27:41|3.9991
20:27:42|3.9994
20:27:42|3.9994
20:27:44|3.9994
20:27:45|3.9994
20:27:46|3.9994
20:27:47|3.9996
20:27:48|3.9996
20:27:49|3.9996
20:27:51|3.9996
20:27:51|3.9938
20:27:53|3.9938
20:27:53|3.9938
20:27:54|3.9938
20:27:56|3.9938
20:27:57|3.9938
20:27:58|3.9938
20:27:58|3.9938
20:27:59|3.9938
20:28:00|3.9938
20:28:01|3.9938
20:28:03|3.9974
20:28:04|3.9974
20:28:05|3.9974
20:28:06|3.9974
20:28:08|3.9974
20:28:09|3.9965
20:28:10|3.9938
20:28:10|3.9956
20:28:12|3.9956
20:28:13|3.9956
20:28:14|3.9954
20:28:15|3.9954
20:28:16|3.9954
20:28:20|3.9954
20:28:20|3.9984
20:28:22|3.9984
20:28:23|3.9984
20:28:24|3.9984
20:28:25|3.9984
20:28:26|3.9996
20:28:27|3.9996
20:28:29|3.9996
20:28:29|3.9996
20:28:30|3.9996
20:28:32|3.9996
20:28:32|3.9996
20:28:34|3.9996
20:28:34|3.9996
20:28:35|3.9953
20:28:36|3.9978
20:28:37|3.9978
20:28:39|3.9978
20:28:39|3.9978
20:28:40|4.0005
20:28:41|4.0005
20:28:42|4.0005
20:28:44|4.0001
20:28:45|4.0001
20:28:46|4.0005
20:28:47|4.0005
20:28:48|3.9997
20:28:49|3.9997
20:28:49|3.9997
20:28:51|3.9997
20:28:51|3.9997
20:28:53|3.9997
20:28:54|3.9997
20:28:55|4.0026
20:28:57|4.0026
20:28:58|4.0026
20:28:58|3.9993
20:28:59|3.9992
20:29:00|3.9966
20:29:01|3.9966
20:29:03|3.9966
20:29:04|3.9966
20:29:06|3.9966
20:29:08|3.9968
20:29:09|3.9979
20:29:09|3.9979
20:29:11|3.9979
20:29:12|3.9979
20:29:12|3.9979
20:29:14|3.9979
20:29:15|4.0033
20:29:15|4.0033
20:29:17|4.0033
20:29:18|4.0021
20:29:19|4.0015
20:29:20|4.0015
20:29:21|4.0015
20:29:22|3.9987
20:29:23|3.9987
20:29:25|3.9987
20:29:26|3.9987
20:29:27|3.9987
20:29:28|3.9987
20:29:29|3.9987
20:29:29|3.996
20:29:31|3.9951
20:29:31|3.9951
20:29:33|3.9951
20:29:35|3.9951
20:29:35|3.9959
20:29:36|3.9959
20:29:38|3.9959
20:29:39|3.9971
20:29:40|3.9959
20:29:41|3.9967
20:29:42|3.9967
20:29:42|3.9967
20:29:44|3.9967
20:29:45|3.9967
20:29:45|3.9967
20:29:47|3.9967
20:29:48|3.9967
20:29:49|3.9967
20:29:50|3.9967
20:29:50|3.9967
20:29:52|3.9963
20:29:53|3.9963
20:29:54|3.9963
20:29:55|3.9963
20:29:56|3.9963
20:29:57|3.9963
20:29:58|3.9963
20:29:59|3.9963
20:30:01|3.9963
20:30:01|3.9955
20:30:02|3.9955
20:30:03|3.9955
20:30:05|3.9955
20:30:06|3.9955
20:30:07|3.9955
20:30:08|3.9955
20:30:09|3.9953
20:30:10|3.9935
20:30:11|3.9935
20:30:12|3.9963
20:30:13|3.9979
20:30:14|3.9979
20:30:15|3.9979
20:30:16|3.9979
20:30:17|3.9979
20:30:18|3.996
20:30:19|3.996
20:30:20|3.996
20:30:22|3.996
20:30:23|3.9935
20:30:23|3.9935
20:30:24|3.9935
20:30:25|3.9935
20:30:27|3.9935
20:30:27|3.9935
20:30:28|3.9935
20:30:30|3.9935
20:30:30|3.9935
20:30:32|3.9935
20:30:33|3.9908
20:30:34|3.9901
20:30:34|3.9901
20:30:35|3.992
20:30:37|3.992
20:30:37|3.9934
20:30:39|3.9934
20:30:39|3.9934
20:30:41|3.9934
20:30:41|3.9934
20:30:42|3.9934
20:30:43|3.9912
20:30:44|3.9912
20:30:46|3.9933
20:30:46|3.9933
20:30:47|3.9933
20:30:49|3.9933
20:30:50|3.9901
20:30:51|3.9901
20:30:52|3.9901
20:30:53|3.9901
20:30:54|3.9901
20:30:55|3.9914
20:30:56|3.9914
20:30:57|3.9922
20:30:58|3.9922
20:30:59|3.9922
20:31:00|3.9872
20:31:01|3.99
20:31:02|3.993
20:31:04|3.9931
20:31:05|3.9931
20:31:07|3.99
20:31:08|3.9901
20:31:10|3.9901
20:31:11|3.9901
20:31:12|3.9901
20:31:13|3.9868
20:31:14|3.986
20:31:17|3.986
20:31:18|3.9861
20:31:19|3.9861
20:31:20|3.9861
20:31:21|3.9861
20:31:22|3.9873
20:31:23|3.9887
20:31:24|3.9887
20:31:25|3.9877
20:31:26|3.9877
20:31:27|3.9877
20:31:28|3.9877
20:31:29|3.9887
20:31:30|3.9861
20:31:31|3.9861
20:31:32|3.9861
20:31:33|3.9878
20:31:34|3.9875
20:31:36|3.9865
20:31:37|3.9865
20:31:38|3.9861
20:31:39|3.9861
20:31:40|3.9859
20:31:41|3.9867
20:31:42|3.9866
20:31:43|3.9866
20:31:44|3.9871
20:31:45|3.9871
20:31:46|3.9925
20:31:47|3.9925
20:31:49|3.9907
20:31:50|3.9907
20:31:50|3.9907
20:31:52|3.9907
20:31:52|3.9907
20:31:55|3.9911
20:31:55|3.991
20:31:57|3.991
20:31:58|3.991
20:31:59|3.9926
20:32:00|3.9926
20:32:00|3.9926
20:32:01|3.9926
20:32:02|3.9926
20:32:04|3.9926
20:32:05|3.9903
20:32:06|3.9903
20:32:08|3.9903
20:32:09|3.9903
20:32:11|3.9903
20:32:12|3.9903
20:32:13|3.99
20:32:14|3.99
20:32:15|3.99
20:32:16|3.991
20:32:17|3.9901
20:32:18|3.9901
20:32:20|3.9901
20:32:21|3.9901
20:32:21|3.9901
20:32:23|3.9901
20:32:24|3.9901
20:32:25|3.9901
20:32:27|3.9901
20:32:27|3.9909
20:32:28|3.9909
20:32:30|3.99
20:32:31|3.99
20:32:31|3.99
20:32:33|3.99
20:32:33|3.9867
20:32:35|3.9843
20:32:36|3.9843
20:32:36|3.9843
20:32:37|3.9859
20:32:38|3.987
20:32:39|3.987
20:32:40|3.987
20:32:41|3.987
20:32:42|3.987
20:32:44|3.987
20:32:44|3.987
20:32:46|3.987
20:32:47|3.987
20:32:47|3.987
20:32:49|3.9926
20:32:50|3.9926
20:32:50|3.9926
20:32:51|3.9926
20:32:52|3.9876
20:32:53|3.9876
20:32:55|3.9854
20:32:56|3.9854
20:32:57|3.9854
20:32:57|3.9854
20:32:59|3.9876
20:33:00|3.9876
20:33:01|3.9876
20:33:02|3.9876
20:33:02|3.9876
20:33:04|3.9876
20:33:05|3.9876
20:33:06|3.9874
20:33:10|3.9874
20:33:11|3.9874
20:33:11|3.9865
20:33:13|3.9865
20:33:14|3.9865
20:33:15|3.9865
20:33:16|3.9851
20:33:17|3.9851
20:33:18|3.9851
20:33:20|3.9851
20:33:21|3.9874
20:33:22|3.9874
20:33:23|3.9874
20:33:24|3.9865
20:33:25|3.9868
20:33:25|3.9868
20:33:27|3.9868
20:33:28|3.9874
20:33:29|3.9874
20:33:31|3.9865
20:33:32|3.9867
20:33:32|3.9874
20:33:34|3.9874
20:33:34|3.9874
20:33:35|3.9874
20:33:36|3.9874
20:33:37|3.9874
20:33:38|3.9874
20:33:40|3.986
20:33:40|3.986
20:33:42|3.986
20:33:43|3.986
20:33:44|3.986
20:33:44|3.986
20:33:45|3.9869
20:33:46|3.9869
20:33:48|3.9906
20:33:49|3.988
20:33:49|3.988
20:33:50|3.9861
20:33:52|3.9861
20:33:53|3.9861
20:33:54|3.9861
20:33:55|3.9861
20:33:56|3.9861
20:33:56|3.9861
20:34:01|3.9861
20:34:02|3.9874
20:34:03|3.9874
20:34:04|3.9874
20:34:05|3.9874
20:34:06|3.9874
20:34:07|3.9874
20:34:08|3.9874
20:34:09|3.9874
20:34:10|3.9874
20:34:11|3.9874
20:34:12|3.9874
20:34:14|3.9874
20:34:15|3.987
20:34:16|3.987
20:34:17|3.987
20:34:18|3.987
20:34:19|3.987
20:34:20|3.987
20:34:21|3.987
20:34:23|3.987
20:34:24|3.987
20:34:24|3.987
20:34:25|3.989
20:34:27|3.987
20:34:28|3.987
20:34:29|3.9894
20:34:29|3.9894
20:34:30|3.9894
20:34:31|3.9894
20:34:32|3.9894
20:34:33|3.9894
20:34:34|3.9894
20:34:35|3.9894
20:34:36|3.9892
20:34:38|3.9892
20:34:38|3.9892
20:34:39|3.9892
20:34:41|3.9894
20:34:41|3.9894
20:34:43|3.9894
20:34:43|3.9894
20:34:45|3.9894
20:34:45|3.988
20:34:46|3.988
20:34:47|3.9892
20:34:48|3.9892
20:34:49|3.9875
20:34:51|3.9875
20:34:51|3.9875
20:34:52|3.9875
20:34:54|3.9875
20:34:54|3.9875
20:34:56|3.9875
20:34:57|3.9875
20:34:57|3.9875
20:34:59|3.9875
20:35:00|3.9875
20:35:01|3.9875
20:35:02|3.9871
20:35:03|3.987
20:35:04|3.9877
20:35:05|3.9877
20:35:06|3.9877
20:35:07|3.9877
20:35:08|3.9877
20:35:09|3.9894
20:35:11|3.9894
20:35:12|3.9894
20:35:13|3.9894
20:35:14|3.988
20:35:15|3.9886
20:35:16|3.9886
20:35:17|3.988
20:35:18|3.988
20:35:19|3.988
20:35:20|3.988
20:35:21|3.988
20:35:22|3.988
20:35:23|3.988
20:35:24|3.988
20:35:25|3.988
20:35:26|3.9919
20:35:27|3.9906
20:35:28|3.9881
20:35:30|3.988
20:35:31|3.988
20:35:33|3.988
20:35:33|3.988
20:35:35|3.988
20:35:36|3.988
20:35:37|3.988
20:35:38|3.988
20:35:39|3.988
20:35:40|3.988
20:35:41|3.9917
20:35:42|3.9884
20:35:44|3.9871
20:35:45|3.9871
20:35:45|3.9871
20:35:47|3.9871
20:35:48|3.9871
20:35:49|3.9871
20:35:50|3.9871
20:35:51|3.9871
20:35:52|3.9871
20:35:53|3.9871
20:35:53|3.9871
20:35:55|3.9871
20:35:56|3.9871
20:35:57|3.9871
20:35:58|3.9871
20:35:59|3.9871
20:36:00|3.9871
20:36:01|3.9871
20:36:02|3.9871
20:36:03|3.9871
20:36:04|3.9871
20:36:05|3.9871
20:36:07|3.9871
20:36:08|3.987
20:36:09|3.987
20:36:10|3.987
20:36:11|3.987
20:36:12|3.987
20:36:12|3.987
20:36:14|3.987
20:36:15|3.987
20:36:17|3.987
20:36:18|3.987
20:36:19|3.987
20:36:19|3.987
20:36:21|3.9871
20:36:21|3.9871
20:36:22|3.9871
20:36:23|3.9871
20:36:24|3.9878
20:36:25|3.9871
20:36:26|3.9871
20:36:27|3.9871
20:36:28|3.9871
20:36:30|3.9871
20:36:32|3.9871
20:36:32|3.9871
20:36:34|3.9882
20:36:35|3.9882
20:36:36|3.9909
20:36:37|3.9909
20:36:38|3.9909
20:36:40|3.9925
20:36:41|3.9874
20:36:42|3.9889
20:36:43|3.9871
20:36:44|3.987
20:36:45|3.987
20:36:46|3.9921
20:36:47|3.9925
20:36:48|3.9925
20:36:49|3.9894
20:36:50|3.9894
20:36:51|3.9894
20:36:52|3.9894
20:36:53|3.9894
20:36:54|3.9894
20:36:55|3.9894
20:36:56|3.9894
20:36:57|3.991
20:36:58|3.9876
20:36:59|3.9872
20:37:00|3.9872
20:37:01|3.9872
20:37:03|3.9872
20:37:04|3.9876
20:37:05|3.987
20:37:05|3.987
20:37:06|3.987
20:37:08|3.987
20:37:08|3.987
20:37:09|3.987
20:37:10|3.987
20:37:11|3.987
20:37:12|3.9885
20:37:13|3.9885
20:37:14|3.9885
20:37:15|3.9872
20:37:16|3.9872
20:37:17|3.9872
20:37:19|3.9872
20:37:19|3.9872
20:37:20|3.9872
20:37:22|3.9889
20:37:22|3.9889
20:37:23|3.9889
20:37:24|3.9889
20:37:26|3.9889
20:37:27|3.9889
20:37:27|3.9885
20:37:28|3.9885
20:37:29|3.9889
20:37:31|3.9889
20:37:32|3.9889
20:37:34|3.9889
20:37:34|3.9889
20:37:35|3.9889
20:37:37|3.9897
20:37:38|3.9883
20:37:39|3.9887
20:37:41|3.9872
20:37:41|3.9872
20:37:42|3.9872
20:37:43|3.9872
20:37:45|3.9872
20:37:46|3.987
20:37:47|3.987
20:37:48|3.987
20:37:49|3.987
20:37:50|3.987
20:37:51|3.987
20:37:52|3.987
20:37:53|3.987
20:37:54|3.9872
20:37:55|3.987
20:37:56|3.987
20:37:57|3.987
20:37:58|3.9871
20:37:59|3.9871
20:38:00|3.9871
20:38:02|3.9871
20:38:03|3.9886
20:38:04|3.9886
20:38:05|3.9886
20:38:06|3.9886
20:38:07|3.9886
20:38:07|3.9886
20:38:09|3.987
20:38:10|3.9896
20:38:11|3.9896
20:38:11|3.9896
20:38:13|3.9896
20:38:14|3.9896
20:38:15|3.9884
20:38:16|3.9884
20:38:17|3.9884
20:38:18|3.9884
20:38:19|3.9884
20:38:20|3.9884
20:38:21|3.9865
20:38:22|3.9865
20:38:23|3.9865
20:38:24|3.9865
20:38:25|3.9865
20:38:26|3.9877
20:38:28|3.9877
20:38:28|3.9877
20:38:30|3.9877
20:38:31|3.9877
20:38:32|3.9877
20:38:34|3.9877
20:38:35|3.9863
20:38:36|3.987
20:38:36|3.987
20:38:38|3.987
20:38:39|3.987
20:38:40|3.987
20:38:46|3.987
20:38:46|3.987
20:38:47|3.987
20:38:48|3.987
20:38:50|3.987
20:38:51|3.987
20:38:52|3.986
20:38:53|3.986
20:38:54|3.986
20:38:55|3.986
20:38:56|3.986
20:38:57|3.986
20:38:58|3.986
20:38:59|3.986
20:39:00|3.9874
20:39:01|3.9874
20:39:02|3.9874
20:39:03|3.9874
20:39:04|3.986
20:39:06|3.986
20:39:06|3.986
20:39:08|3.9873
20:39:08|3.986
20:39:09|3.986
20:39:10|3.986
20:39:11|3.986
20:39:13|3.986
20:39:13|3.986
20:39:15|3.9864
20:39:16|3.9864
20:39:16|3.9864
20:39:18|3.9864
20:39:18|3.9864
20:39:20|3.9864
20:39:20|3.986
20:39:22|3.986
20:39:22|3.986
20:39:23|3.986
20:39:24|3.986
20:39:25|3.986
20:39:26|3.986
20:39:27|3.9867
20:39:29|3.9867
20:39:29|3.9867
20:39:30|3.9867
20:39:32|3.9867
20:39:34|3.9867
20:39:34|3.9867
20:39:36|3.9867
20:39:37|3.9868
20:39:38|3.9881
20:39:40|3.9871
20:39:41|3.9871
20:39:42|3.9871
20:39:43|3.9871
20:39:46|3.9867
20:39:46|3.9863
20:39:47|3.9863
20:39:48|3.9863
20:39:49|3.9863
20:39:50|3.9863
20:39:51|3.9863
20:39:52|3.9863
20:39:53|3.9863
20:39:55|3.9863
20:39:56|3.9864
20:39:57|3.9864
20:39:58|3.9864
20:39:58|3.9864
20:39:59|3.9864
20:40:01|3.9864
20:40:02|3.9864
20:40:03|3.9873
20:40:04|3.9873
20:40:05|3.987
20:40:06|3.9861
20:40:07|3.9861
20:40:08|3.9861
20:40:09|3.986
20:40:10|3.986
20:40:11|3.986
20:40:12|3.986
20:40:13|3.986
20:40:14|3.9866
20:40:15|3.9866
20:40:16|3.9866
20:40:18|3.986
20:40:19|3.986
20:40:19|3.986
20:40:20|3.986
20:40:21|3.986
20:40:23|3.986
20:40:24|3.986
20:40:24|3.9861
20:40:26|3.9861
20:40:26|3.9861
20:40:28|3.9861
20:40:28|3.9861
20:40:29|3.9861
20:40:30|3.9861
20:40:31|3.9861
20:40:33|3.9878
20:40:34|3.9878
20:40:36|3.9878
20:40:37|3.9861
20:40:38|3.9861
20:40:39|3.9861
20:40:40|3.9861
20:40:41|3.9878
20:40:43|3.9861
20:40:43|3.9861
20:40:45|3.9889
20:40:45|3.9889
20:40:46|3.9889
20:40:48|3.9889
20:40:48|3.9889
20:40:50|3.9889
20:40:50|3.9889
20:40:52|3.9889
20:40:53|3.9889
20:40:54|3.9889
20:40:55|3.9889
20:40:56|3.9889
20:40:57|3.9889
20:40:58|3.988
20:40:59|3.988
20:41:00|3.986
20:41:01|3.986
20:41:02|3.986
20:41:03|3.986
20:41:04|3.986
20:41:05|3.986
20:41:06|3.986
20:41:07|3.9864
20:41:08|3.9864
20:41:09|3.9864
20:41:10|3.9864
20:41:11|3.9861
20:41:12|3.9861
20:41:13|3.989
20:41:14|3.9878
20:41:15|3.9878
20:41:17|3.9878
20:41:17|3.9878
20:41:19|3.9878
20:41:19|3.9878
20:41:20|3.9878
20:41:21|3.9878
20:41:22|3.9878
20:41:24|3.9878
20:41:24|3.9861
20:41:25|3.9861
20:41:26|3.9861
20:41:28|3.9861
20:41:28|3.9861
20:41:29|3.9861
20:41:30|3.9861
20:41:31|3.9861
20:41:32|3.9861
20:41:34|3.9861
20:41:36|3.9861
20:41:37|3.9861
20:41:39|3.9861
20:41:39|3.9861
20:41:40|3.9861
20:41:41|3.9878
20:41:43|3.9878
20:41:43|3.9878
20:41:45|3.9878
20:41:45|3.9878
20:41:46|3.9878
20:41:48|3.9878
20:41:49|3.9878
20:41:49|3.9878
20:41:51|3.9878
20:41:52|3.9878
20:41:52|3.9878
20:41:54|3.9878
20:41:54|3.9894
20:41:55|3.9894
20:41:57|3.9867
20:41:57|3.9867
20:41:58|3.986
20:42:00|3.986
20:42:01|3.986
20:42:02|3.986
20:42:03|3.986
20:42:04|3.9861
20:42:05|3.9861
20:42:06|3.9861
20:42:07|3.9861
20:42:08|3.9861
20:42:09|3.9861
20:42:10|3.9861
20:42:11|3.9861
20:42:12|3.986
20:42:13|3.9872
20:42:14|3.9872
20:42:15|3.9872
20:42:16|3.9872
20:42:17|3.9872
20:42:18|3.9872
20:42:19|3.9872
20:42:20|3.9869
20:42:21|3.9869
20:42:23|3.9869
20:42:23|3.986
20:42:24|3.986
20:42:26|3.986
20:42:26|3.986
20:42:27|3.9878
20:42:28|3.9878
20:42:30|3.9878
20:42:31|3.9878
20:42:32|3.9878
20:42:33|3.9878
20:42:34|3.9867
20:42:35|3.9867
20:42:37|3.9867
20:42:38|3.9859
20:42:39|3.9859
20:42:40|3.9862
20:42:41|3.9862
20:42:43|3.9885
20:42:44|3.9885
20:42:45|3.9885
20:42:46|3.9886
20:42:46|3.9886
20:42:47|3.9886
20:42:49|3.9887
20:42:50|3.9887
20:42:51|3.988
20:42:52|3.988
20:42:53|3.9904
20:42:54|3.9904
20:42:55|3.9897
20:42:56|3.9897
20:42:57|3.9944
20:42:58|3.9944
20:42:59|3.9944
20:43:00|3.9944
20:43:01|3.9933
20:43:03|3.9933
20:43:04|3.9902
20:43:05|3.9902
20:43:06|3.9902
20:43:07|3.9902
20:43:08|3.9902
20:43:09|3.9902
20:43:10|3.9902
20:43:11|3.9902
20:43:12|3.9902
20:43:14|3.9902
20:43:14|3.9874
20:43:15|3.9879
20:43:16|3.9879
20:43:17|3.9879
20:43:19|3.9879
20:43:20|3.9905
20:43:20|3.9905
20:43:22|3.9905
20:43:22|3.9905
20:43:24|3.9906
20:43:25|3.9893
20:43:26|3.9893
20:43:27|3.9893
20:43:28|3.9905
20:43:29|3.9905
20:43:30|3.9905
20:43:31|3.9905
20:43:32|3.9905
20:43:33|3.9905
20:43:35|3.9905
20:43:36|3.9904
20:43:36|3.9904
20:43:38|3.9904
20:43:39|3.9904
20:43:40|3.9907
20:43:41|3.9907
20:43:42|3.9907
20:43:43|3.9907
20:43:44|3.9907
20:43:45|3.9907
20:43:46|3.9907
20:43:47|3.9907
20:43:48|3.9905
20:43:49|3.9905
20:43:50|3.9905
20:43:51|3.9905
20:43:52|3.9905
20:43:53|3.9905
20:43:54|3.9905
20:43:55|3.9905
20:43:56|3.9905
20:43:57|3.9905
20:43:58|3.9905
20:43:59|3.9905
20:44:00|3.9905
20:44:01|3.9905
20:44:02|3.9905
20:44:03|3.9905
20:44:04|3.9905
20:44:05|3.9905
20:44:07|3.9905
20:44:08|3.9893
20:44:09|3.9893
20:44:10|3.9903
20:44:10|3.9903
20:44:11|3.9903
20:44:13|3.9903
20:44:14|3.9903
20:44:14|3.9894
20:44:15|3.9894
20:44:17|3.9894
20:44:18|3.9894
20:44:19|3.9894
20:44:19|3.9928
20:44:21|3.9928
20:44:21|3.9906
20:44:23|3.9906
20:44:23|3.9906
20:44:25|3.9906
20:44:25|3.9906
20:44:27|3.9899
20:44:28|3.9985
20:44:28|3.9934
20:44:29|3.9934
20:44:30|3.9934
20:44:32|3.9934
20:44:33|3.9934
20:44:34|3.9934
20:44:35|3.9934
20:44:36|3.9934
20:44:38|3.9934
20:44:39|3.9934
20:44:40|3.9934
20:44:42|3.9955
20:44:42|3.9906
20:44:44|3.9906
20:44:45|3.9906
20:44:46|3.9906
20:44:47|3.9906
20:44:47|3.9906
20:44:49|3.9906
20:44:50|3.9906
20:44:51|3.9906
20:44:52|3.9906
20:44:53|3.9942
20:44:54|3.9954
20:44:55|3.9954
20:44:56|3.9954
20:44:57|3.9954
20:44:57|3.9954
20:44:59|3.9954
20:45:00|3.9947
20:45:01|3.9947
20:45:02|3.9947
20:45:03|3.9947
20:45:04|3.9947
20:45:05|3.9947
20:45:06|3.9947
20:45:07|3.992
20:45:08|3.992
20:45:09|3.992
20:45:10|3.992
20:45:11|3.992
20:45:12|3.992
20:45:13|3.992
20:45:14|3.9924
20:45:15|3.9924
20:45:16|3.9924
20:45:17|3.992
20:45:18|3.992
20:45:19|3.992
20:45:21|3.992
20:45:21|3.992
20:45:22|3.992
20:45:24|3.9922
20:45:24|3.9922
20:45:25|3.9922
20:45:26|3.9922
20:45:27|3.9924
20:45:28|3.9924
20:45:29|3.9921
20:45:30|3.9921
20:45:31|3.9921
20:45:32|3.9921
20:45:33|3.9921
20:45:34|3.9921
20:45:36|3.9921
20:45:36|3.9924
20:45:38|3.9924
20:45:39|3.9924
20:45:41|3.9924
20:45:42|3.9924
20:45:43|3.9924
20:45:44|3.9924
20:45:45|3.998
20:45:46|3.998
20:45:47|3.9988
20:45:48|3.9954
20:45:49|3.9954
20:45:50|3.9954
20:45:51|3.9954
20:45:53|3.998
20:45:53|3.998
20:45:55|3.9981
20:45:55|3.9986
20:45:57|4.0001
20:45:58|4.0001
20:45:58|4.0098
20:45:59|4.0067
20:46:01|4.0039
20:46:01|4.0039
20:46:02|4.0039
20:46:03|4.0064
20:46:04|4.0011
20:46:06|3.9987
20:46:07|3.9987
20:46:07|3.9987
20:46:08|3.9987
20:46:09|3.9998
20:46:11|3.9998
20:46:12|4.0002
20:46:12|4.0005
20:46:13|4.
20:46:14|4.
20:46:15|4.0005
20:46:16|4.0005
20:46:17|4.0005
20:46:19|4.0005
20:46:20|4.0005
20:46:20|4.0005
20:46:21|4.0005
20:46:22|4.0006
20:46:23|4.0006
20:46:24|4.0006
20:46:25|4.0006
20:46:26|4.0006
20:46:28|4.0006
20:46:28|4.0006
20:46:30|4.0006
20:46:30|4.0006
20:46:31|4.0006
20:46:32|4.0006
20:46:33|4.0006
20:46:35|4.0006
20:46:35|4.0007
20:46:37|4.0007
20:46:38|4.0007
20:46:39|4.0007
20:46:40|4.0007
20:46:41|4.0006
20:46:42|4.0006
20:46:44|4.0006
20:46:45|4.0006
20:46:46|4.0006
20:46:46|4.0006
20:46:47|4.0006
20:46:48|4.0006
20:46:50|4.0006
20:46:51|4.0006
20:46:52|4.0006
20:46:52|3.9999
20:46:53|3.9998
20:46:54|4.001
20:46:56|4.
20:46:57|4.
20:46:58|4.
20:46:59|4.
20:47:00|4.01
20:47:01|4.0041
20:47:02|4.0046
20:47:03|4.0046
20:47:04|4.0053
20:47:05|4.0053
20:47:06|4.0053
20:47:08|4.0029
20:47:08|4.0029
20:47:10|4.0029
20:47:10|4.0029
20:47:11|4.0016
20:47:13|4.0016
20:47:14|4.0007
20:47:15|4.0007
20:47:16|4.0008
20:47:16|4.0008
20:47:17|4.0069
20:47:19|4.0069
20:47:20|4.0069
20:47:21|4.0084
20:47:21|4.0107
20:47:23|4.007
20:47:24|4.0043
20:47:24|4.0053
20:47:25|4.0053
20:47:27|4.0047
20:47:27|4.0057
20:47:29|4.0057
20:47:30|4.004
20:47:31|4.0028
20:47:31|4.0026
20:47:33|4.0026
20:47:34|4.0029
20:47:35|4.0029
20:47:36|4.002
20:47:37|4.0032
20:47:38|4.0032
20:47:39|4.0015
20:47:43|4.0029
20:47:44|4.0024
20:47:46|4.0024
20:47:47|4.0021
20:47:48|4.0021
20:47:49|4.0021
20:47:50|4.0024
20:47:51|4.0018
20:47:52|4.0018
20:47:53|4.0018
20:47:54|4.0018
20:47:56|4.0018
20:47:58|4.0051
20:47:59|4.0051
20:47:59|4.0051
20:48:00|4.0051
20:48:02|4.0051
20:48:03|4.0051
20:48:04|4.0012
20:48:05|4.0013
20:48:06|4.0037
20:48:07|4.0037
20:48:07|4.0037
20:48:09|4.0037
20:48:09|4.0036
20:48:11|4.0007
20:48:11|4.0007
20:48:12|4.0007
20:48:15|4.0007
20:48:15|4.0007
20:48:16|4.0007
20:48:17|4.0008
20:48:18|4.0008
20:48:19|4.0008
20:48:20|4.0036
20:48:22|4.0036
20:48:23|4.0029
20:48:24|4.0029
20:48:25|4.0029
20:48:25|4.0029
20:48:27|4.0029
20:48:28|4.0029
20:48:29|4.0028
20:48:30|4.0028
20:48:30|4.0028
20:48:31|4.0028
20:48:33|4.0028
20:48:34|4.0028
20:48:34|4.0028
20:48:36|4.0028
20:48:37|4.0041
20:48:40|4.0041
20:48:41|4.0041
20:48:42|4.0041
20:48:43|4.0041
20:48:45|4.0041
20:48:46|4.0041
20:48:47|4.0041
20:48:48|4.0008
20:48:49|4.0017
20:48:49|4.0017
20:48:50|4.0007
20:48:51|4.0007
20:48:53|4.0007
20:48:54|4.0007
20:48:55|4.0007
20:48:55|4.0021
20:48:57|4.0021
20:48:58|4.0021
20:48:58|4.0021
20:49:00|4.0006
20:49:01|4.0006
20:49:02|4.0006
20:49:04|3.99
20:49:04|3.9918
20:49:05|3.9942
20:49:06|3.9942
20:49:07|3.9929
20:49:08|3.9929
20:49:09|3.9929
20:49:10|3.9929
20:49:11|3.9941
20:49:13|3.9908
20:49:13|3.9894
20:49:14|3.9891
20:49:16|3.9888
20:49:16|3.9888
20:49:17|3.9888
20:49:18|3.981
20:49:20|3.981
20:49:20|3.9826
20:49:21|3.9808
20:49:23|3.9808
20:49:23|3.9803
20:49:24|3.9815
20:49:25|3.9813
20:49:26|3.981
20:49:28|3.981
20:49:29|3.9809
20:49:29|3.9808
20:49:31|3.9808
20:49:32|3.981
20:49:33|3.982
20:49:35|3.9856
20:49:35|3.9858
20:49:36|3.9857
20:49:38|3.9857
20:49:38|3.9855
20:49:39|3.9855
20:49:40|3.9855
20:49:42|3.9853
20:49:44|3.9822
20:49:45|3.9836
20:49:46|3.9836
20:49:47|3.9836
20:49:48|3.9836
20:49:50|3.9823
20:49:51|3.9823
20:49:51|3.9823
20:49:53|3.9823
20:49:53|3.9823
20:49:55|3.9804
20:49:56|3.9804
20:49:57|3.9809
20:49:58|3.9809
20:49:59|3.9809
20:50:00|3.9809
20:50:02|3.9809
20:50:02|3.9809
20:50:04|3.9832
20:50:05|3.9832
20:50:06|3.9832
20:50:07|3.9832
20:50:08|3.9832
20:50:10|3.9832
20:50:11|3.9832
20:50:12|3.9832
20:50:12|3.9832
20:50:14|3.9801
20:50:15|3.9801
20:50:16|3.9816
20:50:18|3.9816
20:50:19|3.9816
20:50:20|3.9823
20:50:22|3.984
20:50:23|3.9823
20:50:23|3.9834
20:50:25|3.9834
20:50:26|3.9834
20:50:27|3.9809
20:50:28|3.9808
20:50:29|3.9808
20:50:30|3.9809
20:50:31|3.9811
20:50:32|3.9808
20:50:33|3.9808
20:50:34|3.982
20:50:35|3.9857
20:50:36|3.9857
20:50:37|3.9857
20:50:38|3.9857
20:50:39|3.9857
20:50:40|3.9857
20:50:41|3.9857
20:50:42|3.9857
20:50:44|3.9857
20:50:44|3.9857
20:50:46|3.9857
20:50:46|3.9848
20:50:47|3.9883
20:50:48|3.9883
20:50:49|3.9867
20:50:50|3.9867
20:50:51|3.9867
20:50:53|3.9851
20:50:54|3.9844
20:50:54|3.9844
20:50:55|3.9844
20:50:56|3.9844
20:50:58|3.9844
20:50:59|3.9844
20:51:00|3.9844
20:51:01|3.9844
20:51:02|3.9844
20:51:03|3.9844
20:51:04|3.9812
20:51:04|3.9825
20:51:07|3.9825
20:51:08|3.9825
20:51:12|3.9819
20:51:13|3.9814
20:51:14|3.9814
20:51:15|3.9814
20:51:17|3.9831
20:51:18|3.9831
20:51:20|3.9825
20:51:21|3.9815
20:51:21|3.9815
20:51:23|3.9815
20:51:24|3.9815
20:51:25|3.9815
20:51:26|3.9815
20:51:27|3.98
20:51:28|3.98
20:51:29|3.98
20:51:30|3.9816
20:51:31|3.9816
20:51:32|3.9816
20:51:33|3.9816
20:51:34|3.9801
20:51:35|3.9802
20:51:36|3.9816
20:51:37|3.9816
20:51:38|3.9816
20:51:39|3.9812
20:51:40|3.9812
20:51:41|3.9812
20:51:42|3.9812
20:51:43|3.9812
20:51:44|3.9812
20:51:45|3.9812
20:51:46|3.9811
20:51:47|3.9811
20:51:48|3.9811
20:51:49|3.9808
20:51:50|3.9808
20:51:51|3.9808
20:51:52|3.9808
20:51:53|3.9808
20:51:54|3.9808
20:51:55|3.9808
20:51:56|3.9811
20:51:57|3.9811
20:51:58|3.983
20:51:59|3.983
20:52:00|3.983
20:52:01|3.9827
20:52:02|3.9827
20:52:03|3.9827
20:52:05|3.9804
20:52:05|3.9804
20:52:06|3.9804
20:52:07|3.9822
20:52:08|3.9838
20:52:10|3.9838
20:52:11|3.9838
20:52:12|3.9838
20:52:13|3.9838
20:52:14|3.9838
20:52:15|3.9838
20:52:16|3.9838
20:52:18|3.9838
20:52:19|3.9838
20:52:20|3.9838
20:52:21|3.9838
20:52:23|3.9838
20:52:24|3.9828
20:52:25|3.9828
20:52:26|3.9828
20:52:27|3.9828
20:52:27|3.9828
20:52:29|3.9828
20:52:31|3.9824
20:52:31|3.9824
20:52:33|3.9824
20:52:33|3.9824
20:52:34|3.9824
20:52:36|3.9824
20:52:37|3.9824
20:52:38|3.9824
20:52:38|3.9824
20:52:40|3.9824
20:52:40|3.9824
20:52:42|3.98
20:52:42|3.9817
20:52:43|3.9817
20:52:45|3.9817
20:52:46|3.9817
20:52:47|3.9819
20:52:48|3.9819
20:52:51|3.9819
20:52:53|3.982
20:52:53|3.982
20:52:54|3.982
20:52:55|3.982
20:52:56|3.981
20:52:57|3.981
20:52:58|3.981
20:53:00|3.9857
20:53:01|3.9857
20:53:02|3.9813
20:53:03|3.9813
20:53:03|3.9813
20:53:04|3.9823
20:53:07|3.9843
20:53:07|3.9804
20:53:09|3.9804
20:53:09|3.9804
20:53:10|3.9804
20:53:11|3.9804
20:53:12|3.9804
20:53:14|3.9804
20:53:15|3.9804
20:53:15|3.9802
20:53:16|3.9802
20:53:18|3.9802
20:53:19|3.9823
20:53:20|3.9823
20:53:21|3.9823
20:53:22|3.9824
20:53:23|3.9824
20:53:24|3.9819
20:53:25|3.9819
20:53:26|3.9819
20:53:27|3.9819
20:53:28|3.9819
20:53:29|3.9819
20:53:31|3.9819
20:53:32|3.9819
20:53:33|3.9819
20:53:34|3.9819
20:53:35|3.9819
20:53:35|3.9819
20:53:36|3.9819
20:53:38|3.9819
20:53:39|3.9802
20:53:41|3.9811
20:53:42|3.9811
20:53:42|3.9811
20:53:44|3.9811
20:53:45|3.9812
20:53:45|3.9812
20:53:46|3.9812
20:53:47|3.9815
20:53:49|3.9815
20:53:49|3.9815
20:53:51|3.9815
20:53:52|3.9815
20:53:53|3.9815
20:53:55|3.9815
20:53:56|3.9815
20:53:56|3.9815
20:53:57|3.9815
20:53:59|3.9815
20:53:59|3.9815
20:54:00|3.9814
20:54:01|3.9814
20:54:02|3.9816
20:54:04|3.9816
20:54:04|3.9816
20:54:05|3.9816
20:54:06|3.9816
20:54:07|3.9816
20:54:08|3.982
20:54:09|3.9815
20:54:10|3.9801
20:54:12|3.98
20:54:13|3.9801
20:54:14|3.982
20:54:14|3.982
20:54:16|3.982
20:54:16|3.982
20:54:18|3.982
20:54:19|3.9811
20:54:20|3.9811
20:54:21|3.9809
20:54:22|3.9809
20:54:23|3.9809
20:54:24|3.9802
20:54:25|3.9811
20:54:26|3.9811
20:54:27|3.9816
20:54:29|3.9816
20:54:29|3.9839
20:54:31|3.9839
20:54:32|3.9839
20:54:32|3.9839
20:54:33|3.9839
20:54:34|3.9839
20:54:39|3.9839
20:54:39|3.9839
20:54:41|3.9839
20:54:43|3.9839
20:54:44|3.9839
20:54:44|3.9839
20:54:45|3.9839
20:54:46|3.9839
20:54:48|3.9839
20:54:48|3.9835
20:54:49|3.9844
20:54:50|3.9837
20:54:51|3.9837
20:54:53|3.9837
20:54:53|3.9837
20:54:55|3.9837
20:54:55|3.9837
20:54:57|3.9837
20:54:57|3.9837
20:54:58|3.9837
20:54:59|3.9837
20:55:00|3.9837
20:55:01|3.9837
20:55:02|3.9837
20:55:03|3.9837
20:55:04|3.9837
20:55:06|3.9837
20:55:07|3.9825
20:55:07|3.9825
20:55:09|3.9825
20:55:09|3.9825
20:55:10|3.9828
20:55:11|3.9828
20:55:13|3.9828
20:55:14|3.9828
20:55:14|3.9828
20:55:15|3.9838
20:55:16|3.9883
20:55:17|3.9873
20:55:19|3.9873
20:55:19|3.9873
20:55:21|3.9822
20:55:22|3.9842
20:55:23|3.9842
20:55:25|3.9812
20:55:25|3.9832
20:55:27|3.9832
20:55:28|3.9832
20:55:29|3.9832
20:55:30|3.9832
20:55:31|3.9825
20:55:32|3.9825
20:55:33|3.9825
20:55:33|3.9825
20:55:35|3.9825
20:55:36|3.9825
20:55:37|3.9825
20:55:38|3.9825
20:55:39|3.9825
20:55:40|3.9825
20:55:41|3.9825
20:55:42|3.9825
20:55:43|3.9825
20:55:44|3.9825
20:55:45|3.9825
20:55:47|3.9826
20:55:47|3.9826
20:55:48|3.9826
20:55:49|3.9826
20:55:50|3.9826
20:55:52|3.9826
20:55:52|3.9826
20:55:53|3.9826
20:55:54|3.9826
20:55:56|3.9826
20:55:56|3.9826
20:55:58|3.9826
20:55:59|3.9812
20:56:00|3.9812
20:56:00|3.9812
20:56:03|3.9812
20:56:04|3.9812
20:56:05|3.9812
20:56:05|3.9823
20:56:06|3.9823
20:56:08|3.9823
20:56:09|3.9823
20:56:10|3.9823
20:56:11|3.9823
20:56:12|3.9823
20:56:13|3.9823
20:56:14|3.9823
20:56:15|3.9823
20:56:16|3.9823
20:56:17|3.9835
20:56:18|3.9835
20:56:19|3.9835
20:56:20|3.9835
20:56:22|3.9812
20:56:23|3.9812
20:56:25|3.9812
20:56:25|3.9812
20:56:27|3.9812
20:56:29|3.9812
20:56:30|3.9812
20:56:31|3.9812
20:56:32|3.9812
20:56:33|3.9812
20:56:34|3.9823
20:56:35|3.9823
20:56:36|3.9813
20:56:38|3.9813
20:56:38|3.9813
20:56:39|3.9813
20:56:41|3.9813
20:56:42|3.9813
20:56:42|3.9813
20:56:43|3.983
20:56:45|3.983
20:56:47|3.9831
20:56:47|3.9831
20:56:48|3.9831
20:56:49|3.9831
20:56:51|3.9831
20:56:51|3.9831
20:56:52|3.9804
20:56:53|3.9827
20:56:55|3.9827
20:56:55|3.9827
20:56:57|3.9827
20:56:58|3.9827
20:56:58|3.9827
20:56:59|3.9827
20:57:01|3.9827
20:57:02|3.9823
20:57:03|3.9823
20:57:04|3.9824
20:57:05|3.9824
20:57:07|3.9824
20:57:07|3.9824
20:57:08|3.9824
20:57:09|3.9824
20:57:10|3.9824
20:57:11|3.9824
20:57:12|3.9824
20:57:14|3.9824
20:57:15|3.9824
20:57:15|3.9824
20:57:16|3.9851
20:57:17|3.9851
20:57:18|3.9851
20:57:19|3.9851
20:57:20|3.9851
20:57:22|3.9851
20:57:22|3.9851
20:57:24|3.9851
20:57:25|3.9851
20:57:26|3.9851
20:57:27|3.9851
20:57:29|3.9851
20:57:30|3.9851
20:57:31|3.9851
20:57:32|3.9851
20:57:33|3.9851
20:57:33|3.9846
20:57:34|3.9846
20:57:36|3.9846
20:57:37|3.9918
20:57:38|3.9918
20:57:38|3.9918
20:57:39|3.9918
20:57:41|3.9918
20:57:42|3.9918
20:57:43|3.9918
20:57:44|3.9918
20:57:45|3.99
20:57:46|3.9862
20:57:47|3.9864
20:57:48|3.9864
20:57:49|3.9864
20:57:50|3.9864
20:57:52|3.9864
20:57:53|3.9864
20:57:54|3.9864
20:57:54|3.9864
20:57:55|3.9864
20:57:57|3.9859
20:57:57|3.9859
20:57:58|3.9859
20:58:00|3.9859
20:58:01|3.9859
20:58:01|3.9859
20:58:03|3.9859
20:58:03|3.9825
20:58:04|3.9831
20:58:05|3.9901
20:58:07|3.9901
20:58:08|3.9901
20:58:08|3.9901
20:58:10|3.9878
20:58:10|3.9906
20:58:11|3.9903
20:58:13|3.9903
20:58:13|3.9903
20:58:15|3.9903
20:58:16|3.9903
20:58:17|3.9903
20:58:17|3.9903
20:58:18|3.9926
20:58:20|3.9926
20:58:20|3.9882
20:58:22|3.9882
20:58:23|3.9882
20:58:24|3.9882
20:58:25|3.9882
20:58:27|3.9882
20:58:28|3.9838
20:58:29|3.9838
20:58:30|3.9844
20:58:31|3.9844
20:58:32|3.9844
20:58:33|3.9844
20:58:34|3.9956
20:58:36|3.9956
20:58:37|3.9944
20:58:38|3.9944
20:58:39|3.9957
20:58:39|3.9945
20:58:41|3.9945
20:58:41|3.9945
20:58:42|3.9945
20:58:44|3.9945
20:58:44|3.9944
20:58:46|3.9957
20:58:47|3.9957
20:58:47|3.994
20:58:49|3.994
20:58:49|3.994
20:58:51|3.994
20:58:51|3.994
20:58:53|3.994
20:58:54|3.9933
20:58:54|3.9933
20:58:56|3.9933
20:58:57|3.9933
20:58:58|3.9933
20:58:59|3.9941
20:59:00|3.9942
20:59:01|3.9942
20:59:02|3.9946
20:59:03|3.9962
20:59:04|3.9962
20:59:05|3.9973
20:59:06|3.9951
20:59:07|3.9951
20:59:08|3.9951
20:59:09|3.9951
20:59:10|3.9947
20:59:11|3.9947
20:59:12|3.9947
20:59:13|3.9931
20:59:14|3.9939
20:59:15|3.9939
20:59:17|3.9939
20:59:17|3.9939
20:59:19|3.9939
20:59:19|3.9939
20:59:20|3.9939
20:59:22|3.9939
20:59:24|3.9939
20:59:24|3.9911
20:59:25|3.9911
20:59:27|3.9911
20:59:28|3.9911
20:59:29|3.9875
20:59:30|3.9875
20:59:31|3.9875
20:59:32|3.9875
20:59:33|3.9884
20:59:34|3.9884
20:59:35|3.9884
20:59:36|3.9898
20:59:38|3.9884
20:59:39|3.9884
20:59:40|3.9884
20:59:42|3.9884
20:59:43|3.9884
20:59:44|3.99
20:59:45|3.99
20:59:46|3.99
20:59:47|3.9896
20:59:48|3.9896
20:59:49|3.9896
20:59:50|3.9896
20:59:51|3.9896
20:59:51|3.9896
20:59:53|3.9896
20:59:54|3.9896
20:59:55|3.9896
20:59:55|3.9896
20:59:57|3.9896
20:59:58|3.9896
20:59:59|3.9896
21:00:01|3.9843
21:00:02|3.9843
21:00:03|3.9843
21:00:05|3.9843
21:00:06|3.9843
21:00:07|3.986
21:00:08|3.9856
21:00:09|3.9906
21:00:10|3.9906
21:00:11|3.9896
21:00:12|3.9896
21:00:14|3.9896
21:00:14|3.9896
21:00:15|3.9893
21:00:17|3.9893
21:00:18|3.9861
21:00:18|3.9861
21:00:20|3.9861
21:00:21|3.9861
21:00:22|3.9861
21:00:22|3.9853
21:00:24|3.9853
21:00:25|3.9853
21:00:26|3.9853
21:00:27|3.9853
21:00:28|3.9853
21:00:29|3.9853
21:00:30|3.9853
21:00:31|3.9837
21:00:32|3.9837
21:00:33|3.9837
21:00:34|3.9837
21:00:35|3.9837
21:00:36|3.9837
21:00:37|3.9837
21:00:38|3.9837
21:00:39|3.9837
21:00:40|3.9837
21:00:41|3.983
21:00:42|3.983
21:00:43|3.983
21:00:44|3.9822
21:00:45|3.9822
21:00:46|3.9822
21:00:47|3.9822
21:00:48|3.9822
21:00:49|3.9804
21:00:50|3.9802
21:00:51|3.9808
21:00:52|3.9808
21:00:53|3.9808
21:00:54|3.9808
21:00:55|3.9801
21:00:56|3.9802
21:00:57|3.9802
21:00:58|3.9802
21:00:59|3.9802
21:01:00|3.9802
21:01:01|3.9802
21:01:02|3.9802
21:01:05|3.9844
21:01:06|3.9863
21:01:06|3.9853
21:01:08|3.9853
21:01:09|3.9864
21:01:10|3.9875
21:01:11|3.9875
21:01:11|3.9875
21:01:12|3.9875
21:01:14|3.9875
21:01:14|3.9875
21:01:16|3.9849
21:01:16|3.9849
21:01:18|3.9849
21:01:19|3.9849
21:01:20|3.9849
21:01:21|3.9819
21:01:22|3.9819
21:01:23|3.9819
21:01:24|3.9817
21:01:25|3.9817
21:01:27|3.9844
21:01:28|3.9844
21:01:29|3.9844
21:01:29|3.9842
21:01:31|3.9842
21:01:31|3.9817
21:01:32|3.9817
21:01:33|3.9817
21:01:35|3.9817
21:01:35|3.9817
21:01:37|3.9829
21:01:38|3.9829
21:01:38|3.9832
21:01:40|3.9832
21:01:41|3.9832
21:01:41|3.9832
21:01:43|3.9832
21:01:43|3.9832
21:01:46|3.9832
21:01:47|3.9832
21:01:47|3.9832
21:01:48|3.982
21:01:50|3.982
21:01:50|3.982
21:01:52|3.9808
21:01:53|3.9808
21:01:54|3.9808
21:01:54|3.9808
21:01:55|3.9808
21:01:56|3.9808
21:01:58|3.9808
21:01:59|3.9808
21:02:00|3.98
21:02:00|3.98
21:02:01|3.98
21:02:04|3.98
21:02:06|3.9801
21:02:07|3.9801
21:02:08|3.9801
21:02:09|3.9801
21:02:10|3.9801
21:02:11|3.9801
21:02:12|3.9802
21:02:13|3.9802
21:02:15|3.9805
21:02:16|3.9805
21:02:17|3.9805
21:02:18|3.9805
21:02:19|3.9805
21:02:20|3.9805
21:02:21|3.9805
21:02:22|3.9805
21:02:23|3.9805
21:02:24|3.9805
21:02:25|3.9806
21:02:26|3.9807
21:02:27|3.9846
21:02:28|3.9846
21:02:29|3.9846
21:02:30|3.9846
21:02:31|3.9846
21:02:32|3.9846
21:02:33|3.9846
21:02:34|3.9846
21:02:35|3.9846
21:02:36|3.9846
21:02:37|3.9846
21:02:39|3.9846
21:02:39|3.9846
21:02:40|3.9846
21:02:42|3.984
21:02:42|3.984
21:02:43|3.984
21:02:45|3.9846
21:02:46|3.9846
21:02:47|3.9846
21:02:48|3.9846
21:02:49|3.9846
21:02:50|3.989
21:02:51|3.989
21:02:52|3.989
21:02:53|3.989
21:02:54|3.989
21:02:55|3.989
21:02:56|3.989
21:02:57|3.989
21:02:58|3.9905
21:02:59|3.9905
21:03:01|3.9905
21:03:01|3.9905
21:03:03|3.9905
21:03:04|3.99
21:03:05|3.9909
21:03:06|3.9909
21:03:06|3.9909
21:03:08|3.9909
21:03:08|3.9909
21:03:10|3.9909
21:03:11|3.9874
21:03:12|3.9874
21:03:13|3.9874
21:03:14|3.9912
21:03:14|3.9912
21:03:15|3.9912
21:03:17|3.9888
21:03:18|3.9888
21:03:20|3.9888
21:03:21|3.9888
21:03:22|3.9888
21:03:24|3.9888
21:03:25|3.9888
21:03:27|3.9888
21:03:28|3.9884
21:03:29|3.9878
21:03:30|3.9846
21:03:31|3.9846
21:03:32|3.9846
21:03:33|3.9846
21:03:34|3.9846
21:03:36|3.9846
21:03:37|3.9846
21:03:37|3.9846
21:03:38|3.9846
21:03:40|3.99
21:03:41|3.99
21:03:41|3.99
21:03:42|3.99
21:03:44|3.99
21:03:45|3.99
21:03:47|3.99
21:03:48|3.9884
21:03:49|3.9884
21:03:50|3.9884
21:03:51|3.9827
21:03:52|3.9807
21:03:53|3.9822
21:03:54|3.9822
21:03:55|3.9835
21:03:56|3.9835
21:03:57|3.9835
21:03:58|3.9835
21:03:59|3.9835
21:04:00|3.9835
21:04:01|3.9835
21:04:02|3.9835
21:04:03|3.9841
21:04:04|3.9841
21:04:05|3.9843
21:04:07|3.9843
21:04:07|3.9865
21:04:08|3.9862
21:04:10|3.9862
21:04:10|3.9862
21:04:12|3.9862
21:04:13|3.9862
21:04:14|3.9862
21:04:15|3.9814
21:04:15|3.9818
21:04:17|3.9818
21:04:17|3.9829
21:04:19|3.9829
21:04:21|3.9829
21:04:21|3.9829
21:04:22|3.9829
21:04:23|3.9829
21:04:25|3.9829
21:04:26|3.9829
21:04:27|3.9829
21:04:28|3.9829
21:04:29|3.9829
21:04:30|3.9826
21:04:31|3.9826
21:04:32|3.9826
21:04:33|3.9826
21:04:34|3.9826
21:04:35|3.9874
21:04:36|3.9874
21:04:37|3.9877
21:04:38|3.9877
21:04:39|3.9877
21:04:40|3.9877
21:04:41|3.9877
21:04:42|3.9877
21:04:43|3.9877
21:04:45|3.9877
21:04:46|3.9864
21:04:46|3.9864
21:04:48|3.9864
21:04:49|3.9864
21:04:50|3.9864
21:04:51|3.9864
21:04:52|3.9886
21:04:53|3.9886
21:04:54|3.9852
21:04:54|3.9852
21:04:56|3.9852
21:04:57|3.9852
21:04:58|3.9852
21:04:58|3.9852
21:04:59|3.9852
21:05:01|3.9852
21:05:03|3.9852
21:05:03|3.9857
21:05:05|3.9857
21:05:06|3.9857
21:05:08|3.9857
21:05:08|3.9857
21:05:09|3.9857
21:05:10|3.9857
21:05:12|3.9857
21:05:13|3.9857
21:05:14|3.9857
21:05:15|3.9857
21:05:15|3.9857
21:05:16|3.9857
21:05:18|3.9857
21:05:19|3.9852
21:05:20|3.9852
21:05:21|3.9829
21:05:23|3.9842
21:05:24|3.9875
21:05:26|3.9875
21:05:27|3.9875
21:05:28|3.9875
21:05:29|3.9808
21:05:30|3.9808
21:05:31|3.9866
21:05:32|3.9802
21:05:33|3.9802
21:05:34|3.9802
21:05:35|3.9802
21:05:36|3.9802
21:05:37|3.9802
21:05:38|3.9802
21:05:40|3.9832
21:05:41|3.9832
21:05:41|3.9832
21:05:43|3.9832
21:05:44|3.9832
21:05:45|3.9832
21:05:46|3.9832
21:05:47|3.9832
21:05:48|3.9823
21:05:49|3.9823
21:05:51|3.9823
21:05:52|3.9838
21:05:53|3.9838
21:05:54|3.9838
21:05:55|3.9838
21:05:56|3.9838
21:05:57|3.9838
21:05:58|3.9838
21:05:59|3.9838
21:06:00|3.9838
21:06:00|3.9838
21:06:02|3.9838
21:06:03|3.981
21:06:04|3.9807
21:06:05|3.9837
21:06:06|3.9837
21:06:08|3.9837
21:06:08|3.9837
21:06:10|3.9821
21:06:11|3.9821
21:06:12|3.982
21:06:13|3.982
21:06:14|3.982
21:06:15|3.982
21:06:16|3.9808
21:06:17|3.9808
21:06:18|3.9808
21:06:19|3.982
21:06:20|3.982
21:06:21|3.982
21:06:22|3.982
21:06:23|3.9805
21:06:24|3.9803
21:06:26|3.982
21:06:26|3.982
21:06:28|3.982
21:06:29|3.982
21:06:30|3.982
21:06:30|3.9816
21:06:32|3.982
21:06:32|3.982
21:06:33|3.982
21:06:34|3.982
21:06:36|3.982
21:06:37|3.982
21:06:38|3.982
21:06:39|3.982
21:06:39|3.982
21:06:41|3.982
21:06:41|3.982
21:06:43|3.982
21:06:44|3.9801
21:06:44|3.9801
21:06:46|3.9801
21:06:46|3.9801
21:06:47|3.9801
21:06:48|3.9801
21:06:50|3.9801
21:06:50|3.9814
21:06:52|3.9814
21:06:52|3.9814
21:06:53|3.9814
21:06:55|3.9814
21:06:55|3.98
21:06:56|3.9805
21:06:57|3.9805
21:06:58|3.9805
21:06:59|3.9805
21:07:00|3.9805
21:07:01|3.9805
21:07:03|3.9805
21:07:03|3.9805
21:07:05|3.9805
21:07:06|3.9805
21:07:06|3.9814
21:07:07|3.9814
21:07:08|3.9814
21:07:09|3.9814
21:07:11|3.9814
21:07:12|3.9814
21:07:13|3.9819
21:07:14|3.9819
21:07:15|3.9806
21:07:16|3.9805
21:07:17|3.9805
21:07:19|3.9803
21:07:20|3.9803
21:07:20|3.9803
21:07:21|3.9803
21:07:22|3.9803
21:07:24|3.9803
21:07:25|3.9803
21:07:26|3.9803
21:07:27|3.9803
21:07:28|3.9803
21:07:29|3.9803
21:07:30|3.9803
21:07:30|3.9807
21:07:32|3.9807
21:07:33|3.9807
21:07:33|3.9805
21:07:35|3.9804
21:07:36|3.9804
21:07:37|3.9804
21:07:38|3.9804
21:07:40|3.9804
21:07:41|3.9804
21:07:42|3.9804
21:07:43|3.9803
21:07:43|3.9803
21:07:44|3.9803
21:07:45|3.9803
21:07:46|3.9803
21:07:47|3.9803
21:07:49|3.9803
21:07:50|3.9813
21:07:51|3.9813
21:07:51|3.9813
21:07:52|3.9813
21:07:53|3.9819
21:07:54|3.9819
21:07:56|3.9803
21:07:57|3.9819
21:07:58|3.9817
21:07:59|3.9817
21:08:00|3.9817
21:08:01|3.9817
21:08:02|3.9817
21:08:03|3.9817
21:08:04|3.9817
21:08:05|3.9817
21:08:06|3.9817
21:08:07|3.9817
21:08:08|3.9817
21:08:09|3.9801
21:08:10|3.9801
21:08:12|3.9801
21:08:12|3.9801
21:08:14|3.9807
21:08:15|3.9807
21:08:16|3.9807
21:08:17|3.9814
21:08:19|3.9814
21:08:20|3.9814
21:08:20|3.9804
21:08:21|3.9804
21:08:22|3.9811
21:08:24|3.9811
21:08:24|3.9811
21:08:26|3.9811
21:08:26|3.9811
21:08:27|3.9811
21:08:29|3.9811
21:08:30|3.9811
21:08:31|3.9811
21:08:32|3.9811
21:08:33|3.9811
21:08:34|3.9811
21:08:35|3.9811
21:08:36|3.9811
21:08:37|3.9811
21:08:38|3.98
21:08:39|3.98
21:08:40|3.98
21:08:42|3.9801
21:08:42|3.9801
21:08:43|3.98
21:08:45|3.98
21:08:46|3.98
21:08:47|3.9803
21:08:48|3.9801
21:08:49|3.9801
21:08:50|3.9801
21:08:51|3.9801
21:08:52|3.9801
21:08:53|3.9801
21:08:54|3.9808
21:08:55|3.9811
21:08:56|3.9811
21:08:57|3.9811
21:08:58|3.9803
21:08:59|3.9803
21:09:00|3.9803
21:09:01|3.9803
21:09:02|3.98
21:09:03|3.98
21:09:04|3.98
21:09:05|3.9802
21:09:06|3.9802
21:09:07|3.9802
21:09:08|3.9801
21:09:09|3.9801
21:09:11|3.9801
21:09:12|3.982
21:09:14|3.9825
21:09:15|3.9825
21:09:16|3.9825
21:09:17|3.9825
21:09:18|3.9825
21:09:19|3.982
21:09:20|4.0046
21:09:21|4.0039
21:09:22|4.0041
21:09:24|4.0041
21:09:25|4.0043
21:09:26|4.0021
21:09:27|4.0021
21:09:28|4.0021
21:09:29|4.0037
21:09:30|4.0038
21:09:31|4.0038
21:09:32|4.0027
21:09:33|4.0027
21:09:34|4.0038
21:09:35|4.0038
21:09:36|4.0001
21:09:37|4.0018
21:09:38|4.0018
21:09:39|4.0018
21:09:40|4.0018
21:09:42|4.
21:09:42|4.
21:09:44|4.
21:09:44|4.
21:09:48|3.9921
21:09:49|3.9867
21:09:49|3.9873
21:09:50|3.9873
21:09:51|3.9873
21:09:53|3.9853
21:09:53|3.9853
21:09:54|3.9853
21:09:55|3.9853
21:09:57|3.9853
21:09:57|3.9853
21:09:59|3.9853
21:10:00|3.9853
21:10:01|3.9853
21:10:02|3.9853
21:10:03|3.9853
21:10:04|3.9853
21:10:05|3.9853
21:10:06|3.9853
21:10:08|3.9853
21:10:09|3.9856
21:10:10|3.9856
21:10:11|3.9857
21:10:12|3.9857
21:10:13|3.9857
21:10:14|3.9857
21:10:15|3.9857
21:10:17|3.9857
21:10:18|3.9857
21:10:19|3.9946
21:10:21|3.9932
21:10:22|3.9919
21:10:22|3.9919
21:10:23|3.9919
21:10:25|3.9941
21:10:26|3.9941
21:10:27|3.9941
21:10:28|3.9941
21:10:29|3.9941
21:10:29|3.9941
21:10:31|3.9923
21:10:32|3.9875
21:10:33|3.9875
21:10:33|3.9875
21:10:35|3.9925
21:10:37|3.9925
21:10:38|3.9954
21:10:38|4.
21:10:40|4.
21:10:41|4.
21:10:42|4.
21:10:43|3.9988
21:10:44|3.9988
21:10:45|3.9988
21:10:47|3.9988
21:10:48|3.9953
21:10:50|3.9953
21:10:51|3.9967
21:10:52|3.9962
21:10:52|3.9978
21:10:53|3.9978
21:10:55|3.9978
21:10:56|3.999
21:10:57|3.999
21:10:58|3.9994
21:10:59|3.9994
21:11:00|3.9994
21:11:01|3.9981
21:11:03|3.9973
21:11:04|3.9973
21:11:05|3.9973
21:11:07|3.9973
21:11:08|3.9973
21:11:09|3.9964
21:11:10|3.9917
21:11:10|3.9917
21:11:12|3.9917
21:11:14|3.9917
21:11:15|3.9905
21:11:15|3.9905
21:11:17|3.9905
21:11:19|3.9903
21:11:19|3.9903
21:11:20|3.9903
21:11:22|3.9893
21:11:22|3.9885
21:11:24|3.9926
21:11:25|3.9917
21:11:26|3.9917
21:11:27|3.9917
21:11:28|3.9918
21:11:29|3.9917
21:11:30|3.9918
21:11:31|3.9943
21:11:32|3.9918
21:11:33|3.9918
21:11:34|3.9918
21:11:35|3.9922
21:11:36|3.9924
21:11:37|3.9924
21:11:38|3.9924
21:11:39|3.9921
21:11:40|3.9859
21:11:41|3.9859
21:11:42|3.9868
21:11:43|3.9895
21:11:44|3.9895
21:11:45|3.9895
21:11:46|3.9895
21:11:47|3.9895
21:11:48|3.9895
21:11:49|3.988
21:11:51|3.9887
21:11:52|3.9887
21:11:52|3.9887
21:11:53|3.9887
21:11:55|3.9887
21:11:56|3.9887
21:11:56|3.9895
21:11:58|3.9895
21:11:59|3.9895
21:12:00|3.9895
21:12:01|3.9895
21:12:02|3.9895
21:12:03|3.9895
21:12:05|3.9903
21:12:06|3.9903
21:12:07|3.9903
21:12:08|3.9871
21:12:09|3.9894
21:12:10|3.9907
21:12:11|3.9907
21:12:12|3.9907
21:12:13|3.9907
21:12:14|3.9907
21:12:15|3.991
21:12:16|3.991
21:12:17|3.991
21:12:18|3.991
21:12:19|3.991
21:12:20|3.9925
21:12:22|3.9946
21:12:23|3.9946
21:12:24|3.9946
21:12:24|3.9946
21:12:25|3.9946
21:12:27|3.9946
21:12:28|3.9951
21:12:29|3.9943
21:12:30|3.9943
21:12:31|3.9953
21:12:33|3.9924
21:12:33|3.9923
21:12:34|3.9938
21:12:35|3.9939
21:12:36|3.9939
21:12:37|3.9939
21:12:38|3.9939
21:12:39|3.9946
21:12:40|3.9946
21:12:42|3.9929
21:12:42|3.9929
21:12:44|3.9932
21:12:45|3.9932
21:12:45|3.9932
21:12:46|3.9932
21:12:48|3.9941
21:12:49|3.9942
21:12:50|3.9942
21:12:50|3.9951
21:12:51|3.9946
21:12:52|3.9946
21:12:53|3.9978
21:12:54|3.9968
21:12:56|3.9968
21:12:56|3.9964
21:12:57|3.9964
21:12:58|3.9964
21:12:59|3.9964
21:13:01|3.996
21:13:01|3.996
21:13:03|3.996
21:13:04|3.996
21:13:06|3.9959
21:13:08|3.9959
21:13:09|3.9962
21:13:10|3.9961
21:13:11|3.9961
21:13:12|3.9965
21:13:13|3.9965
21:13:14|3.9965
21:13:16|3.9965
21:13:16|3.9965
21:13:17|3.9965
21:13:19|3.996
21:13:19|3.9961
21:13:21|3.9961
21:13:22|3.9928
21:13:23|3.9928
21:13:24|3.9934
21:13:25|3.9934
21:13:26|3.9958
21:13:27|3.9974
21:13:28|3.9974
21:13:29|3.9974
21:13:30|3.9974
21:13:31|3.997
21:13:32|3.997
21:13:33|3.997
21:13:34|3.9978
21:13:35|3.997
21:13:36|3.9971
21:13:38|3.9963
21:13:39|3.9963
21:13:40|3.9981
21:13:40|3.9981
21:13:42|3.9981
21:13:43|3.9984
21:13:43|3.9984
21:13:45|3.9984
21:13:46|3.9981
21:13:47|3.9981
21:13:48|3.9984
21:13:48|3.9971
21:13:49|3.9955
21:13:51|3.994
21:13:51|3.9992
21:13:53|4.
21:13:53|4.
21:13:55|3.9999
21:13:55|3.9999
21:13:57|4.
21:13:58|4.
21:13:59|4.
21:13:59|3.9999
21:14:01|3.9999
21:14:02|4.
21:14:04|4.
21:14:04|4.
21:14:06|3.9972
21:14:07|3.998
21:14:09|3.998
21:14:10|3.998
21:14:10|3.998
21:14:12|3.998
21:14:13|3.998
21:14:14|3.998
21:14:15|3.998
21:14:16|3.998
21:14:17|3.998
21:14:18|3.998
21:14:20|3.998
21:14:20|3.998
21:14:22|3.9977
21:14:23|3.9958
21:14:24|3.9958
21:14:25|3.9954
21:14:26|3.9954
21:14:27|3.9956
21:14:28|3.9956
21:14:29|3.9956
21:14:30|3.9961
21:14:31|3.9961
21:14:33|3.9961
21:14:34|3.9961
21:14:35|3.9948
21:14:36|3.9948
21:14:37|3.9948
21:14:37|3.9969
21:14:38|3.9969
21:14:40|3.9971
21:14:41|3.9971
21:14:42|3.9971
21:14:43|3.9964
21:14:43|3.9964
21:14:45|3.9964
21:14:46|3.9964
21:14:47|3.9952
21:14:48|3.9952
21:14:49|3.9952
21:14:50|3.9952
21:14:51|3.9952
21:14:51|3.9952
21:14:53|3.9952
21:14:54|3.9952
21:14:55|3.9952
21:14:55|3.9952
21:14:57|3.9952
21:14:58|3.9952
21:14:59|3.9972
21:15:00|3.9984
21:15:01|3.9984
21:15:02|3.9969
21:15:03|3.9969
21:15:04|3.9969
21:15:05|3.9969
21:15:06|3.9973
21:15:08|3.9973
21:15:09|3.9973
21:15:10|3.9973
21:15:11|3.9973
21:15:13|3.9967
21:15:13|3.9967
21:15:16|3.9963
21:15:16|3.9955
21:15:17|3.9955
21:15:18|3.9955
21:15:20|3.9955
21:15:21|3.9955
21:15:22|3.9955
21:15:23|3.9955
21:15:24|3.9955
21:15:25|3.9955
21:15:26|3.9955
21:15:27|3.9951
21:15:27|3.9952
21:15:28|3.9952
21:15:30|3.9952
21:15:31|3.9952
21:15:32|3.9952
21:15:33|3.9952
21:15:34|3.9924
21:15:35|3.9924
21:15:36|3.9924
21:15:38|3.994
21:15:39|3.994
21:15:40|3.994
21:15:41|3.994
21:15:42|3.994
21:15:43|3.994
21:15:44|3.994
21:15:45|3.9945
21:15:46|3.9945
21:15:46|3.9945
21:15:48|3.9945
21:15:49|3.997
21:15:50|3.997
21:15:50|3.9995
21:15:52|3.9995
21:15:53|3.9995
21:15:54|3.9999
21:15:55|3.9999
21:15:56|4.0017
21:15:57|4.0017
21:15:58|4.0017
21:15:59|4.0017
21:16:00|3.9999
21:16:01|3.9999
21:16:02|3.9999
21:16:03|3.9979
21:16:04|3.9964
21:16:05|3.9964
21:16:06|3.9964
21:16:07|3.9964
21:16:08|3.9964
21:16:09|3.9964
21:16:11|3.9964
21:16:12|3.9964
21:16:12|3.9964
21:16:14|3.9964
21:16:15|3.9964
21:16:16|3.9997
21:16:17|3.9997
21:16:18|3.9997
21:16:19|3.9964
21:16:20|3.9964
21:16:21|3.9964
21:16:22|4.0013
21:16:23|3.9986
21:16:24|3.9986
21:16:25|3.9986
21:16:27|3.9986
21:16:28|3.9986
21:16:28|3.9971
21:16:30|3.9971
21:16:31|3.9972
21:16:31|3.9972
21:16:32|3.9972
21:16:33|3.9972
21:16:35|3.9972
21:16:36|3.9972
21:16:38|3.9981
21:16:38|3.9981
21:16:40|3.9981
21:16:41|3.9981
21:16:42|3.9981
21:16:42|3.9981
21:16:44|3.9981
21:16:44|3.9964
21:16:46|3.9964
21:16:47|3.9964
21:16:48|3.9964
21:16:49|4.0003
21:16:50|4.0005
21:16:51|3.9993
21:16:52|3.9993
21:16:53|3.9983
21:16:54|3.9992
21:16:55|3.9992
21:16:56|3.9992
21:16:57|3.9975
21:16:58|3.9979
21:16:59|3.9979
21:17:00|3.9979
21:17:01|3.9979
21:17:02|3.9979
21:17:03|3.9946
21:17:04|3.9968
21:17:05|3.9978
21:17:06|3.9982
21:17:07|3.9982
21:17:08|3.9982
21:17:10|3.9982
21:17:12|3.9982
21:17:13|3.9982
21:17:13|3.9982
21:17:14|3.9982
21:17:15|3.9982
21:17:16|3.9982
21:17:17|3.9985
21:17:18|3.9985
21:17:20|3.9985
21:17:21|3.9985
21:17:22|3.9989
21:17:23|3.9989
21:17:24|3.9989
21:17:24|3.9989
21:17:26|3.9989
21:17:26|3.9989
21:17:27|3.9989
21:17:29|3.9992
21:17:30|3.9992
21:17:30|3.9992
21:17:32|3.9992
21:17:33|3.9952
21:17:34|3.9965
21:17:35|3.9965
21:17:36|3.9965
21:17:37|3.9965
21:17:38|3.9969
21:17:39|3.9969
21:17:40|3.9969
21:17:41|3.9969
21:17:43|3.9973
21:17:43|3.9973
21:17:44|3.9959
21:17:45|3.9979
21:17:46|3.9979
21:17:47|3.9985
21:17:51|3.9985
21:17:52|3.9997
21:17:52|3.9997
21:17:54|4.
21:17:54|3.9992
21:17:56|4.
21:17:56|4.
21:17:57|4.
21:17:58|4.003
21:18:00|4.0029
21:18:01|4.0029
21:18:01|4.0029
21:18:02|4.0029
21:18:03|4.0029
21:18:05|4.0029
21:18:05|4.0029
21:18:07|4.0029
21:18:08|4.003
21:18:08|4.003
21:18:10|4.003
21:18:12|4.003
21:18:13|4.0004
21:18:13|3.9976
21:18:14|3.9979
21:18:16|3.9979
21:18:17|4.
21:18:18|4.
21:18:20|4.0001
21:18:21|4.0008
21:18:22|4.0008
21:18:23|4.0008
21:18:24|4.0008
21:18:25|4.0006
21:18:26|3.9975
21:18:27|3.9996
21:18:28|4.
21:18:29|4.
21:18:30|4.
21:18:31|4.0001
21:18:32|4.0001
21:18:33|4.0029
21:18:34|4.0029
21:18:35|4.0033
21:18:36|4.0006
21:18:37|4.003
21:18:38|4.003
21:18:39|4.0037
21:18:40|4.0037
21:18:41|4.0037
21:18:42|4.0037
21:18:43|4.0037
21:18:44|4.0044
21:18:45|4.0044
21:18:46|4.0049
21:18:47|4.0049
21:18:48|4.0049
21:18:49|4.0049
21:18:50|4.0044
21:18:51|4.0044
21:18:52|4.0029
21:18:54|4.0029
21:18:55|4.004
21:18:55|4.004
21:18:57|4.004
21:18:58|4.0045
21:19:01|4.0044
21:19:01|4.0047
21:19:03|4.0045
21:19:05|4.0045
21:19:05|4.0044
21:19:06|4.0038
21:19:07|4.0038
21:19:08|4.0044
21:19:10|4.0044
21:19:11|4.0008
21:19:12|4.0041
21:19:14|4.0049
21:19:14|4.0049
21:19:16|4.0049
21:19:17|4.0049
21:19:17|4.0049
21:19:18|4.0044
21:19:19|4.0044
21:19:21|4.0044
21:19:22|4.0044
21:19:23|4.0044
21:19:23|4.0044
21:19:25|4.0071
21:19:25|4.0071
21:19:27|4.0071
21:19:27|4.0071
21:19:28|4.0071
21:19:30|4.01
21:19:31|4.0103
21:19:32|4.0103
21:19:33|4.0113
21:19:34|4.0089
21:19:35|4.0089
21:19:36|4.0093
21:19:37|4.0101
21:19:38|4.012
21:19:39|4.0128
21:19:40|4.012
21:19:41|4.0133
21:19:42|4.0151
21:19:44|4.0132
21:19:45|4.0155
21:19:46|4.0125
21:19:46|4.0149
21:19:48|4.0151
21:19:49|4.0151
21:19:50|4.0163
21:19:51|4.0168
21:19:52|4.0121
21:19:52|4.0199
21:19:54|4.0193
21:19:55|4.0197
21:19:56|4.0197
21:19:57|4.02
21:19:58|4.02
21:19:59|4.0202
21:20:00|4.02
21:20:01|4.0219
21:20:02|4.0219
21:20:03|4.0156
21:20:04|4.0148
21:20:05|4.0148
21:20:06|4.0185
21:20:07|4.0185
21:20:08|4.0184
21:20:09|4.0184
21:20:10|4.0185
21:20:11|4.0185
21:20:13|4.0199
21:20:14|4.0198
21:20:15|4.0198
21:20:16|4.0198
21:20:17|4.0199
21:20:19|4.0199
21:20:20|4.0199
21:20:20|4.0198
21:20:22|4.0198
21:20:23|4.0198
21:20:24|4.0199
21:20:25|4.0199
21:20:27|4.0199
21:20:28|4.0198
21:20:29|4.0209
21:20:30|4.0198
21:20:31|4.0198
21:20:32|4.0198
21:20:33|4.0196
21:20:34|4.0197
21:20:35|4.0197
21:20:36|4.0208
21:20:37|4.0208
21:20:38|4.0207
21:20:39|4.0207
21:20:40|4.0207
21:20:41|4.0207
21:20:44|4.0207
21:20:45|4.0186
21:20:46|4.0127
21:20:46|4.0127
21:20:47|4.0127
21:20:48|4.0127
21:20:50|4.0127
21:20:51|4.0127
21:20:52|4.0127
21:20:53|4.014
21:20:54|4.014
21:20:55|4.014
21:20:56|4.014
21:20:57|4.014
21:20:58|4.014
21:20:59|4.014
21:21:00|4.0131
21:21:01|4.0131
21:21:02|4.0131
21:21:03|4.0131
21:21:04|4.0131
21:21:05|4.0131
21:21:07|4.0131
21:21:07|4.0131
21:21:08|4.0163
21:21:09|4.0161
21:21:11|4.0161
21:21:11|4.0128
21:21:12|4.0128
21:21:13|4.0128
21:21:14|4.0128
21:21:16|4.0128
21:21:18|4.0128
21:21:18|4.0128
21:21:19|4.0128
21:21:20|4.0128
21:21:21|4.0128
21:21:22|4.0128
21:21:23|4.0128
21:21:25|4.0128
21:21:26|4.0128
21:21:27|4.0085
21:21:28|4.0055
21:21:29|4.0055
21:21:30|4.0055
21:21:31|4.0055
21:21:32|4.0055
21:21:33|4.0055
21:21:34|4.0055
21:21:35|4.0055
21:21:36|4.0077
21:21:37|4.0077
21:21:38|4.0089
21:21:39|4.0089
21:21:40|4.0097
21:21:41|4.0097
21:21:42|4.0078
21:21:43|4.0078
21:21:44|4.0081
21:21:46|4.0081
21:21:46|4.0111
21:21:47|4.0111
21:21:48|4.0111
21:21:49|4.0111
21:21:50|4.0111
21:21:51|4.0111
21:21:52|4.0111
21:21:54|4.0111
21:21:55|4.0111
21:21:55|4.0111
21:21:57|4.0111
21:21:58|4.0111
21:21:58|4.0111
21:21:59|4.0077
21:22:01|4.0077
21:22:02|4.0077
21:22:02|4.008
21:22:03|4.008
21:22:04|4.008
21:22:05|4.008
21:22:08|4.008
21:22:08|4.008
21:22:10|4.008
21:22:10|4.008
21:22:11|4.008
21:22:13|4.008
21:22:13|4.008
21:22:15|4.008
21:22:16|4.0055
21:22:18|3.9988
21:22:19|3.9987
21:22:20|4.0007
21:22:21|4.0007
21:22:22|4.0007
21:22:23|4.0007
21:22:23|4.0007
21:22:25|4.0007
21:22:26|4.0004
21:22:26|4.0004
21:22:27|4.0004
21:22:28|4.0004
21:22:29|4.0004
21:22:31|4.0004
21:22:32|4.0004
21:22:33|4.0004
21:22:34|4.0004
21:22:35|4.0006
21:22:36|4.0006
21:22:37|4.0006
21:22:39|4.0006
21:22:40|4.0006
21:22:40|4.0006
21:22:41|4.0004
21:22:42|4.0004
21:22:44|4.0004
21:22:45|4.0004
21:22:46|4.0004
21:22:47|4.0004
21:22:48|4.0004
21:22:49|4.0004
21:22:50|4.0004
21:22:51|4.0004
21:22:52|4.0004
21:22:53|4.0004
21:22:54|4.0004
21:22:55|3.9958
21:22:56|3.9979
21:22:57|3.9979
21:22:58|3.998
21:22:59|3.998
21:23:00|3.9972
21:23:01|3.9996
21:23:02|3.9996
21:23:03|3.9996
21:23:04|4.0003
21:23:05|4.0003
21:23:06|4.0003
21:23:07|4.0003
21:23:08|4.0003
21:23:09|4.0004
21:23:11|4.0004
21:23:12|4.0022
21:23:12|4.0003
21:23:13|4.0007
21:23:15|4.0007
21:23:16|4.0007
21:23:17|4.0007
21:23:18|3.9972
21:23:19|3.9984
21:23:20|3.9984
21:23:21|3.9984
21:23:22|3.9984
21:23:23|3.9984
21:23:24|3.9984
21:23:25|3.9984
21:23:27|3.9956
21:23:27|3.9957
21:23:29|3.9957
21:23:30|3.994
21:23:30|3.9951
21:23:32|3.9951
21:23:33|3.9951
21:23:33|3.9951
21:23:35|3.9951
21:23:35|3.9951
21:23:36|3.996
21:23:38|3.996
21:23:38|3.996
21:23:40|3.996
21:23:40|3.996
21:23:41|3.996
21:23:43|3.996
21:23:44|3.9999
21:23:45|3.9998
21:23:46|3.9998
21:23:47|3.9998
21:23:48|3.9998
21:23:49|3.9998
21:23:50|3.9998
21:23:51|3.9998
21:23:52|3.9992
21:23:53|3.9992
21:23:54|3.9992
21:23:55|3.9992
21:23:56|3.9992
21:23:57|3.9988
21:23:58|3.9988
21:23:59|3.9988
21:24:00|3.995
21:24:01|3.995
21:24:02|3.995
21:24:04|3.995
21:24:04|3.995
21:24:06|3.9959
21:24:07|3.9948
21:24:07|3.9948
21:24:11|3.9951
21:24:12|3.9947
21:24:13|3.9947
21:24:14|3.9947
21:24:15|3.9947
21:24:17|3.9947
21:24:18|3.9947
21:24:20|3.9947
21:24:21|3.9947
21:24:22|3.9947
21:24:24|3.9986
21:24:25|3.9986
21:24:26|3.9986
21:24:27|3.9946
21:24:29|3.9946
21:24:29|3.9946
21:24:31|3.9946
21:24:32|3.9946
21:24:33|3.9946
21:24:34|3.9946
21:24:35|3.9932
21:24:36|3.9932
21:24:37|3.9944
21:24:38|3.9944
21:24:39|3.9931
21:24:40|3.9931
21:24:41|3.9931
21:24:42|3.9931
21:24:43|3.9931
21:24:44|3.992
21:24:45|3.992
21:24:46|3.992
21:24:47|3.992
21:24:48|3.992
21:24:49|3.9924
21:24:51|3.9924
21:24:51|3.9923
21:24:53|3.9923
21:24:54|3.9947
21:24:54|3.9918
21:24:55|3.9975
21:24:56|3.9986
21:24:58|3.9986
21:24:58|3.9986
21:25:00|3.9986
21:25:00|4.0034
21:25:02|4.0034
21:25:02|4.0034
21:25:06|4.0034
21:25:06|4.0034
21:25:07|4.0018
21:25:08|4.0028
21:25:09|4.0028
21:25:10|4.0028
21:25:11|4.0028
21:25:12|4.0028
21:25:13|4.0028
21:25:14|4.0028
21:25:16|4.005
21:25:18|4.005
21:25:19|4.005
21:25:20|4.005
21:25:21|4.0042
21:25:22|4.0042
21:25:23|4.0043
21:25:24|4.0011
21:25:25|4.0042
21:25:28|4.0042
21:25:29|4.0038
21:25:30|4.0038
21:25:31|4.0001
21:25:33|4.0001
21:25:34|4.0001
21:25:34|4.0001
21:25:35|3.996
21:25:36|3.996
21:25:37|3.996
21:25:39|3.9966
21:25:40|3.9966
21:25:40|3.9966
21:25:42|3.9995
21:25:43|3.9995
21:25:44|3.9983
21:25:45|3.9983
21:25:46|3.9983
21:25:47|3.9983
21:25:48|4.0005
21:25:49|4.0005
21:25:50|4.0005
21:25:51|4.0033
21:25:52|4.0033
21:25:53|4.0033
21:25:54|4.0033
21:25:55|4.0033
21:25:56|3.9999
21:25:58|3.9999
21:25:59|3.9999
21:26:00|3.9999
21:26:01|3.9999
21:26:02|3.9999
21:26:02|3.9999
21:26:04|3.9999
21:26:05|3.9999
21:26:05|3.9999
21:26:07|3.9999
21:26:07|3.9999
21:26:09|3.9999
21:26:09|3.9999
21:26:11|3.9999
21:26:11|3.9997
21:26:13|3.9997
21:26:14|3.9997
21:26:15|3.9997
21:26:16|3.9997
21:26:17|3.9997
21:26:17|3.9952
21:26:20|3.9952
21:26:22|4.0001
21:26:23|4.0001
21:26:23|4.0001
21:26:24|4.0001
21:26:26|4.0001
21:26:28|4.0001
21:26:28|4.0001
21:26:30|4.0001
21:26:30|4.0001
21:26:32|3.9942
21:26:33|3.9942
21:26:33|4.0024
21:26:35|4.0024
21:26:36|4.0024
21:26:37|4.0007
21:26:38|4.0007
21:26:39|4.0007
21:26:39|4.0007
21:26:40|4.0007
21:26:41|4.0007
21:26:43|4.0007
21:26:44|4.0007
21:26:46|4.0007
21:26:47|4.0007
21:26:48|4.0007
21:26:49|4.0007
21:26:49|4.0015
21:26:50|4.0015
21:26:51|4.0015
21:26:52|4.0015
21:26:54|4.0015
21:26:54|4.0015
21:26:56|3.9977
21:26:57|3.9977
21:26:59|3.9977
21:26:59|3.9977
21:27:01|3.9977
21:27:01|3.9977
21:27:02|3.9977
21:27:04|3.9981
21:27:04|3.9981
21:27:05|3.9981
21:27:06|3.9981
21:27:07|3.9981
21:27:08|3.9981
21:27:09|3.9981
21:27:11|3.9981
21:27:11|3.9981
21:27:13|3.9981
21:27:14|3.9981
21:27:14|3.998
21:27:16|3.9991
21:27:16|3.9991
21:27:17|3.9991
21:27:19|3.9991
21:27:20|3.9991
21:27:21|3.9991
21:27:22|3.9991
21:27:23|3.9991
21:27:24|3.9991
21:27:25|3.9991
21:27:26|3.9991
21:27:27|3.9979
21:27:28|3.9979
21:27:30|3.9979
21:27:31|3.9979
21:27:31|3.9979
21:27:33|3.9959
21:27:34|3.9982
21:27:35|3.9982
21:27:36|3.9978
21:27:37|3.9978
21:27:37|3.9978
21:27:38|3.9978
21:27:40|3.9978
21:27:41|3.9978
21:27:42|3.9978
21:27:42|3.9982
21:27:44|3.9982
21:27:45|3.9982
21:27:46|3.9982
21:27:47|3.9982
21:27:47|3.9982
21:27:49|3.9965
21:27:49|3.9965
21:27:51|3.9965
21:27:51|3.9981
21:27:53|3.9981
21:27:53|3.9981
21:27:54|3.9988
21:27:56|3.9965
21:27:56|3.9965
21:27:57|3.996
21:27:59|3.996
21:27:59|3.996
21:28:00|3.996
21:28:02|3.9938
21:28:02|3.9934
21:28:04|3.9926
21:28:04|3.9926
21:28:05|3.9926
21:28:06|3.9926
21:28:07|3.9926
21:28:10|3.9943
21:28:11|3.9918
21:28:11|3.9914
21:28:13|3.9914
21:28:13|3.9914
21:28:14|3.9914
21:28:15|3.9902
21:28:16|3.9902
21:28:17|3.9902
21:28:18|3.9902
21:28:20|3.9901
21:28:22|3.9901
21:28:23|3.9901
21:28:24|3.9901
21:28:25|3.9901
21:28:26|3.9901
21:28:27|3.9901
21:28:28|3.9901
21:28:29|3.9926
21:28:30|3.9908
21:28:31|3.9908
21:28:32|3.9908
21:28:33|3.9908
21:28:34|3.9908
21:28:35|3.9908
21:28:37|3.9908
21:28:38|3.9925
21:28:38|3.9925
21:28:40|3.9969
21:28:40|3.9969
21:28:41|3.9969
21:28:43|3.9969
21:28:43|3.9945
21:28:44|3.9945
21:28:45|3.9945
21:28:47|3.9945
21:28:47|3.9945
21:28:49|3.9945
21:28:50|3.9945
21:28:51|3.9945
21:28:52|3.9945
21:28:53|3.9945
21:28:54|3.9937
21:28:55|3.9929
21:28:56|3.9929
21:28:57|3.9929
21:28:58|3.9929
21:28:59|3.9929
21:29:00|3.9901
21:29:01|3.9901
21:29:02|3.9909
21:29:03|3.9909
21:29:05|3.9909
21:29:05|3.9909
21:29:06|3.9909
21:29:07|3.9909
21:29:08|3.9909
21:29:09|3.9909
21:29:10|3.9909
21:29:11|3.9909
21:29:12|3.9893
21:29:14|3.989
21:29:15|3.989
21:29:16|3.9901
21:29:17|3.9894
21:29:18|3.9894
21:29:19|3.9894
21:29:19|3.9904
21:29:23|3.9904
21:29:24|3.9917
21:29:24|3.9878
21:29:26|3.9878
21:29:28|3.9894
21:29:28|3.9894
21:29:30|3.9921
21:29:30|3.9921
21:29:32|3.9921
21:29:33|3.9908
21:29:34|3.9928
21:29:36|3.9927
21:29:37|3.9927
21:29:37|3.9927
21:29:39|3.9927
21:29:40|3.9927
21:29:40|3.9927
21:29:42|3.9927
21:29:42|3.9927
21:29:44|3.9927
21:29:45|3.9927
21:29:46|3.9927
21:29:47|3.9927
21:29:48|3.9927
21:29:49|3.9927
21:29:51|3.9927
21:29:52|3.9927
21:29:53|3.9883
21:29:54|3.9921
21:29:56|3.9921
21:29:57|3.9921
21:29:57|3.9921
21:29:58|3.9921
21:30:00|3.9921
21:30:00|3.9921
21:30:02|3.9921
21:30:02|3.9921
21:30:03|3.9927
21:30:04|3.9945
21:30:05|3.9945
21:30:07|3.9945
21:30:08|3.9945
21:30:09|3.9945
21:30:10|3.9945
21:30:11|3.9945
21:30:12|3.9898
21:30:13|3.9898
21:30:14|3.9898
21:30:15|3.9898
21:30:16|3.9898
21:30:17|3.9898
21:30:19|3.9898
21:30:20|3.9942
21:30:21|3.9942
21:30:21|3.9942
21:30:24|3.9942
21:30:25|3.9942
21:30:26|3.9942
21:30:27|3.9942
21:30:29|3.9942
21:30:30|3.9899
21:30:31|3.9899
21:30:32|3.9957
21:30:33|3.9957
21:30:34|3.9957
21:30:35|3.9957
21:30:36|3.9957
21:30:37|3.9921
21:30:38|3.9921
21:30:39|3.9921
21:30:40|3.9917
21:30:41|3.9917
21:30:41|3.9917
21:30:43|3.9917
21:30:44|3.9917
21:30:45|3.9838
21:30:46|3.9824
21:30:47|3.9872
21:30:48|3.9885
21:30:49|3.9885
21:30:50|3.9885
21:30:51|3.9812
21:30:53|3.9812
21:30:54|3.987
21:30:55|3.9857
21:30:56|3.9857
21:30:57|3.986
21:30:58|3.9871
21:30:59|3.9871
21:31:01|3.9888
21:31:01|3.9822
21:31:03|3.9838
21:31:04|3.985
21:31:05|3.985
21:31:06|3.985
21:31:09|3.985
21:31:10|3.9887
21:31:12|3.9899
21:31:12|3.9817
21:31:13|3.9888
21:31:15|3.9876
21:31:15|3.9862
21:31:17|3.9862
21:31:17|3.9853
21:31:18|3.9869
21:31:20|3.9867
21:31:21|3.9827
21:31:22|3.9847
21:31:23|3.9856
21:31:25|3.9873
21:31:25|3.9873
21:31:27|3.9871
21:31:28|3.987
21:31:30|3.9895
21:31:30|3.9895
21:31:31|3.9864
21:31:33|3.9864
21:31:33|3.988
21:31:34|3.9867
21:31:37|3.9849
21:31:38|3.9834
21:31:39|3.9882
21:31:39|3.9882
21:31:40|3.9867
21:31:42|3.9867
21:31:43|3.9867
21:31:44|3.9872
21:31:45|3.9875
21:31:46|3.9875
21:31:47|3.9878
21:31:48|3.986
21:31:49|3.9906
21:31:50|3.9918
21:31:51|3.99
21:31:52|3.99
21:31:53|3.99
21:31:54|3.99
21:31:55|3.99
21:31:56|3.99
21:31:57|3.99
21:31:58|3.99
21:31:59|3.99
21:32:00|3.99
21:32:01|3.99
21:32:02|3.99
21:32:04|3.99
21:32:04|3.99
21:32:06|3.9885
21:32:07|3.9882
21:32:07|3.9882
21:32:08|3.9882
21:32:10|3.9854
21:32:10|3.9884
21:32:12|3.9884
21:32:12|3.988
21:32:14|3.9892
21:32:15|3.9892
21:32:15|3.9899
21:32:16|3.9899
21:32:17|3.9899
21:32:18|3.9899
21:32:19|3.9899
21:32:20|3.9899
21:32:22|3.9899
21:32:22|3.9905
21:32:25|3.9949
21:32:25|3.9937
21:32:28|3.9937
21:32:29|3.9899
21:32:30|3.9899
21:32:31|3.993
21:32:32|3.993
21:32:32|3.993
21:32:34|3.993
21:32:35|3.993
21:32:36|3.993
21:32:37|3.993
21:32:38|3.993
21:32:40|3.993
21:32:40|3.993
21:32:42|3.993
21:32:42|3.993
21:32:44|3.993
21:32:44|3.993
21:32:45|3.993
21:32:46|3.993
21:32:47|3.993
21:32:48|3.993
21:32:49|3.993
21:32:50|3.9863
21:32:51|3.9863
21:32:52|3.9833
21:32:53|3.9879
21:32:55|3.9903
21:32:56|3.9901
21:32:57|3.9901
21:32:58|3.9901
21:32:59|3.9901
21:33:01|3.9901
21:33:03|3.9901
21:33:04|3.9901
21:33:04|3.9897
21:33:05|3.9897
21:33:07|3.9893
21:33:07|3.9893
21:33:08|3.9853
21:33:09|3.9877
21:33:10|3.9877
21:33:11|3.9877
21:33:12|3.9877
21:33:14|3.9877
21:33:15|3.9877
21:33:16|3.9885
21:33:17|3.9885
21:33:18|3.9885
21:33:18|3.9885
21:33:19|3.9885
21:33:20|3.9885
21:33:21|3.989
21:33:22|3.989
21:33:23|3.989
21:33:25|3.989
21:33:27|3.989
21:33:28|3.989
21:33:29|3.989
21:33:29|3.989
21:33:31|3.989
21:33:32|3.989
21:33:33|3.989
21:33:34|3.9886
21:33:36|3.9886
21:33:36|3.9886
21:33:38|3.9854
21:33:39|3.9854
21:33:41|3.9877
21:33:42|3.9877
21:33:43|3.9877
21:33:44|3.9878
21:33:45|3.9865
21:33:46|3.9894
21:33:47|3.9945
21:33:48|3.9945
21:33:49|3.9945
21:33:51|3.9945
21:33:52|3.9945
21:33:53|3.9945
21:33:54|3.9945
21:33:55|3.9945
21:33:56|3.9925
21:33:58|3.9925
21:33:59|3.9925
21:34:00|3.9925
21:34:00|3.9925
21:34:02|3.9934
21:34:02|3.9904
21:34:04|3.9904
21:34:04|3.9904
21:34:06|3.9904
21:34:07|3.9904
21:34:07|3.9904
21:34:08|3.9904
21:34:09|3.9904
21:34:11|3.9904
21:34:12|3.9904
21:34:13|3.9904
21:34:14|3.9904
21:34:14|3.9904
21:34:16|3.9904
21:34:17|3.9904
21:34:18|3.9904
21:34:19|3.9897
21:34:20|3.9897
21:34:20|3.9897
21:34:22|3.9897
21:34:23|3.9897
21:34:24|3.9897
21:34:24|3.9905
21:34:27|3.9905
21:34:28|3.9905
21:34:30|3.9864
21:34:31|3.9869
21:34:32|3.9869
21:34:33|3.9869
21:34:34|3.9869
21:34:35|3.9869
21:34:36|3.9869
21:34:38|3.9817
21:34:39|3.9825
21:34:39|3.9838
21:34:40|3.9838
21:34:42|3.9838
21:34:42|3.9838
21:34:44|3.9838
21:34:44|3.9838
21:34:45|3.9838
21:34:46|3.9828
21:34:47|3.9828
21:34:49|3.9828
21:34:50|3.9854
21:34:51|3.9854
21:34:53|3.9854
21:34:54|3.9854
21:34:55|3.9854
21:34:56|3.9854
21:34:57|3.9854
21:34:58|3.9854
21:35:00|3.9854
21:35:00|3.9817
21:35:01|3.9817
21:35:03|3.9817
21:35:03|3.9817
21:35:05|3.9817
21:35:06|3.9817
21:35:06|3.9817
21:35:07|3.9811
21:35:08|3.9817
21:35:11|3.9817
21:35:12|3.9817
21:35:13|3.9817
21:35:13|3.9817
21:35:15|3.9817
21:35:16|3.9816
21:35:17|3.981
21:35:18|3.981
21:35:19|3.981
21:35:19|3.9822
21:35:21|3.9822
21:35:21|3.9822
21:35:23|3.9822
21:35:23|3.9867
21:35:24|3.9867
21:35:26|3.9867
21:35:27|3.9867
21:35:28|3.9867
21:35:30|3.9867
21:35:31|3.9812
21:35:32|3.9812
21:35:33|3.9849
21:35:35|3.9849
21:35:35|3.9849
21:35:37|3.9824
21:35:38|3.9824
21:35:39|3.9824
21:35:40|3.9824
21:35:41|3.9828
21:35:42|3.9828
21:35:43|3.9828
21:35:44|3.9828
21:35:45|3.9828
21:35:46|3.9828
21:35:48|3.9828
21:35:48|3.9826
21:35:50|3.9826
21:35:50|3.9806
21:35:52|3.9806
21:35:54|3.9806
21:35:55|3.981
21:35:55|3.981
21:35:56|3.9822
21:35:58|3.9822
21:35:59|3.9822
21:35:59|3.9822
21:36:01|3.9822
21:36:01|3.9822
21:36:02|3.9822
21:36:04|3.9822
21:36:05|3.9822
21:36:05|3.9822
21:36:07|3.9822
21:36:08|3.9822
21:36:12|3.9822
21:36:12|3.9825
21:36:14|3.9825
21:36:15|3.9825
21:36:16|3.9825
21:36:17|3.9825
21:36:18|3.9815
21:36:19|3.9815
21:36:20|3.9815
21:36:20|3.9818
21:36:22|3.9818
21:36:23|3.9818
21:36:24|3.9818
21:36:25|3.9818
21:36:26|3.9822
21:36:27|3.9822
21:36:28|3.9822
21:36:29|3.9822
21:36:31|3.9822
21:36:31|3.9826
21:36:32|3.9828
21:36:33|3.9842
21:36:35|3.9876
21:36:35|3.9881
21:36:37|3.9831
21:36:37|3.9839
21:36:38|3.9845
21:36:39|3.9845
21:36:40|3.985
21:36:41|3.9864
21:36:42|3.9864
21:36:43|3.9863
21:36:44|3.9864
21:36:46|3.987
21:36:46|3.9844
21:36:47|3.9844
21:36:49|3.9844
21:36:50|3.9844
21:36:51|3.9844
21:36:51|3.9844
21:36:52|3.9844
21:36:54|3.9844
21:36:55|3.9844
21:36:56|3.9844
21:36:56|3.9844
21:36:57|3.9844
21:36:58|3.9844
21:37:00|3.9844
21:37:00|3.9839
21:37:02|3.9839
21:37:02|3.9839
21:37:04|3.9839
21:37:05|3.9839
21:37:07|3.9839
21:37:08|3.9839
21:37:08|3.9839
21:37:11|3.9839
21:37:11|3.9839
21:37:13|3.9839
21:37:14|3.9839
21:37:15|3.9839
21:37:15|3.9839
21:37:16|3.9839
21:37:17|3.9839
21:37:19|3.9839
21:37:19|3.9802
21:37:20|3.9809
21:37:21|3.9809
21:37:22|3.9814
21:37:23|3.9814
21:37:24|3.9814
21:37:26|3.9814
21:37:27|3.9814
21:37:27|3.9814
21:37:29|3.9814
21:37:31|3.9801
21:37:32|3.9801
21:37:33|3.9818
21:37:34|3.9818
21:37:35|3.9818
21:37:36|3.9818
21:37:37|3.9818
21:37:38|3.9818
21:37:39|3.9818
21:37:40|3.9818
21:37:41|3.9818
21:37:42|3.9821
21:37:43|3.9821
21:37:44|3.9821
21:37:45|3.9821
21:37:47|3.98
21:37:47|3.9814
21:37:48|3.9814
21:37:49|3.9813
21:37:50|3.9834
21:37:51|3.9828
21:37:52|3.9828
21:37:53|3.9828
21:37:54|3.9828
21:37:56|3.9838
21:37:56|3.9838
21:37:57|3.9838
21:37:59|3.9822
21:38:00|3.9859
21:38:01|3.9846
21:38:02|3.9846
21:38:02|3.985
21:38:03|3.985
21:38:04|3.9812
21:38:05|3.9818
21:38:06|3.9818
21:38:07|3.9818
21:38:08|3.9818
21:38:10|3.9801
21:38:10|3.9801
21:38:12|3.9807
21:38:13|3.9807
21:38:13|3.9807
21:38:15|3.9807
21:38:15|3.9807
21:38:16|3.9807
21:38:17|3.9807
21:38:18|3.9807
21:38:20|3.9807
21:38:20|3.9807
21:38:22|3.9814
21:38:22|3.9814
21:38:23|3.9814
21:38:24|3.9814
21:38:25|3.9814
21:38:26|3.9814
21:38:28|3.9814
21:38:28|3.9814
21:38:31|3.9839
21:38:32|3.9839
21:38:33|3.9839
21:38:34|3.9823
21:38:36|3.9823
21:38:37|3.9823
21:38:38|3.9823
21:38:39|3.9823
21:38:41|3.9823
21:38:42|3.9823
21:38:42|3.9823
21:38:44|3.9823
21:38:45|3.9841
21:38:46|3.9846
21:38:47|3.9846
21:38:48|3.9846
21:38:49|3.9846
21:38:50|3.9846
21:38:51|3.9846
21:38:52|3.9846
21:38:53|3.9828
21:38:54|3.9828
21:38:55|3.9808
21:38:56|3.9808
21:38:57|3.9808
21:38:58|3.9808
21:38:59|3.9808
21:39:00|3.9808
21:39:01|3.9808
21:39:02|3.9808
21:39:03|3.9804
21:39:04|3.9805
21:39:05|3.9805
21:39:07|3.9805
21:39:07|3.9805
21:39:08|3.9805
21:39:10|3.9802
21:39:10|3.9801
21:39:11|3.9801
21:39:13|3.9801
21:39:14|3.98
21:39:14|3.98
21:39:15|3.98
21:39:16|3.98
21:39:17|3.98
21:39:19|3.98
21:39:20|3.98
21:39:21|3.9801
21:39:21|3.98
21:39:22|3.98
21:39:23|3.98
21:39:24|3.98
21:39:25|3.98
21:39:26|3.983
21:39:27|3.983
21:39:28|3.983
21:39:30|3.983
21:39:31|3.983
21:39:32|3.983
21:39:33|3.983
21:39:35|3.983
21:39:36|3.983
21:39:37|3.983
21:39:38|3.9828
21:39:39|3.9828
21:39:40|3.9828
21:39:43|3.9828
21:39:43|3.9828
21:39:45|3.98
21:39:45|3.98
21:39:47|3.98
21:39:48|3.98
21:39:49|3.98
21:39:50|3.98
21:39:51|3.9801
21:39:52|3.9801
21:39:54|3.9808
21:39:55|3.9808
21:39:56|3.9808
21:39:57|3.9808
21:39:58|3.9808
21:39:59|3.9808
21:40:00|3.9828
21:40:01|3.9828
21:40:02|3.9828
21:40:03|3.9816
21:40:05|3.9816
21:40:06|3.9816
21:40:06|3.9816
21:40:08|3.9816
21:40:08|3.9816
21:40:10|3.9824
21:40:11|3.9818
21:40:12|3.9829
21:40:13|3.9829
21:40:14|3.9829
21:40:15|3.9829
21:40:16|3.9829
21:40:17|3.9829
21:40:18|3.9829
21:40:19|3.9829
21:40:20|3.983
21:40:22|3.9829
21:40:22|3.9829
21:40:23|3.9827
21:40:25|3.9827
21:40:26|3.9827
21:40:26|3.9827
21:40:27|3.9827
21:40:28|3.9827
21:40:29|3.9827
21:40:30|3.9827
21:40:32|3.9827
21:40:34|3.9827
21:40:34|3.9826
21:40:36|3.981
21:40:41|3.9813
21:40:42|3.9812
21:40:42|3.9812
21:40:44|3.9812
21:40:45|3.9812
21:40:46|3.9812
21:40:46|3.9812
21:40:48|3.9812
21:40:49|3.9812
21:40:50|3.9812
21:40:51|3.9812
21:40:52|3.9812
21:40:53|3.9812
21:40:54|3.9812
21:40:55|3.9812
21:40:56|3.9812
21:40:57|3.9812
21:40:58|3.9812
21:40:59|3.9812
21:41:00|3.9812
21:41:01|3.9812
21:41:02|3.9812
21:41:03|3.9812
21:41:04|3.9812
21:41:05|3.9812
21:41:06|3.9812
21:41:07|3.9804
21:41:08|3.9803
21:41:09|3.9803
21:41:10|3.9803
21:41:11|3.9803
21:41:12|3.9805
21:41:13|3.9805
21:41:14|3.9805
21:41:15|3.9805
21:41:16|3.9811
21:41:17|3.9811
21:41:18|3.9811
21:41:19|3.9811
21:41:20|3.9811
21:41:21|3.9805
21:41:23|3.9805
21:41:24|3.9805
21:41:24|3.9805
21:41:26|3.9805
21:41:27|3.981
21:41:28|3.981
21:41:29|3.9805
21:41:30|3.9805
21:41:31|3.9805
21:41:31|3.9811
21:41:33|3.9811
21:41:34|3.9811
21:41:35|3.9811
21:41:36|3.9811
21:41:38|3.9802
21:41:39|3.9802
21:41:40|3.9802
21:41:41|3.9802
21:41:42|3.98
21:41:45|3.98
21:41:45|3.98
21:41:46|3.98
21:41:47|3.98
21:41:49|3.98
21:41:49|3.9801
21:41:51|3.9801
21:41:51|3.9802
21:41:53|3.9802
21:41:54|3.9802
21:41:54|3.9802
21:41:56|3.9802
21:41:56|3.9802
21:41:58|3.9806
21:41:58|3.9806
21:42:00|3.9806
21:42:01|3.98
21:42:01|3.98
21:42:03|3.9806
21:42:04|3.981
21:42:06|3.981
21:42:07|3.981
21:42:08|3.9809
21:42:09|3.9809
21:42:10|3.9808
21:42:11|3.9808
21:42:12|3.9808
21:42:13|3.98
21:42:14|3.9803
21:42:15|3.9806
21:42:16|3.9804
21:42:17|3.9804
21:42:18|3.9804
21:42:19|3.9805
21:42:20|3.9807
21:42:21|3.9805
21:42:22|3.98
21:42:23|3.98
21:42:24|3.98
21:42:25|3.98
21:42:26|3.98
21:42:27|3.98
21:42:28|3.98
21:42:29|3.98
21:42:30|3.98
21:42:31|3.98
21:42:32|3.98
21:42:33|3.98
21:42:35|3.98
21:42:35|3.98
21:42:37|3.98
21:42:38|3.98
21:42:39|3.98
21:42:40|3.98
21:42:41|3.98
21:42:43|3.98
21:42:43|3.98
21:42:45|3.9801
21:42:45|3.9801
21:42:47|3.98
21:42:48|3.98
21:42:49|3.98
21:42:50|3.98
21:42:51|3.98
21:42:51|3.98
21:42:53|3.9801
21:42:54|3.9801
21:42:55|3.9801
21:42:56|3.98
21:42:57|3.98
21:42:58|3.98
21:42:59|3.9801
21:43:00|3.9801
21:43:01|3.9801
21:43:02|3.9801
21:43:04|3.9801
21:43:05|3.9801
21:43:05|3.9801
21:43:07|3.98
21:43:07|3.9801
21:43:09|3.98
21:43:09|3.98
21:43:10|3.9801
21:43:11|3.9801
21:43:13|3.98
21:43:14|3.98
21:43:15|3.98
21:43:16|3.98
21:43:17|3.98
21:43:18|3.98
21:43:19|3.98
21:43:20|3.98
21:43:21|3.98
21:43:22|3.98
21:43:24|3.98
21:43:24|3.98
21:43:25|3.98
21:43:26|3.98
21:43:27|3.98
21:43:28|3.98
21:43:29|3.98
21:43:31|3.9801
21:43:32|3.9801
21:43:32|3.98
21:43:34|3.98
21:43:35|3.9801
21:43:35|3.9801
21:43:37|3.9801
21:43:39|3.9801
21:43:39|3.9801
21:43:40|3.9822
21:43:42|3.9822
21:43:42|3.9822
21:43:43|3.9822
21:43:44|3.9801
21:43:45|3.9801
21:43:47|3.98
21:43:48|3.98
21:43:49|3.98
21:43:50|3.9801
21:43:51|3.9801
21:43:52|3.9801
21:43:52|3.9801
21:43:54|3.9801
21:43:54|3.9801
21:43:55|3.9801
21:43:57|3.98
21:43:58|3.98
21:43:58|3.98
21:44:00|3.9801
21:44:01|3.9801
21:44:02|3.9801
21:44:03|3.9801
21:44:04|3.9801
21:44:05|3.9807
21:44:06|3.9807
21:44:07|3.9807
21:44:08|3.9807
21:44:09|3.9807
21:44:10|3.9807
21:44:11|3.9807
21:44:12|3.9807
21:44:13|3.9807
21:44:14|3.9822
21:44:15|3.983
21:44:16|3.9814
21:44:19|3.9814
21:44:19|3.9814
21:44:20|3.9814
21:44:22|3.9814
21:44:22|3.9814
21:44:23|3.9814
21:44:24|3.9814
21:44:26|3.9814
21:44:26|3.9814
21:44:28|3.9814
21:44:28|3.98
21:44:31|3.98
21:44:31|3.98
21:44:33|3.98
21:44:34|3.98
21:44:34|3.98
21:44:37|3.98
21:44:38|3.98
21:44:39|3.98
21:44:40|3.98
21:44:41|3.98
21:44:42|3.9801
21:44:43|3.9801
21:44:44|3.9801
21:44:45|3.9801
21:44:47|3.9801
21:44:48|3.9801
21:44:48|3.98
21:44:50|3.9801
21:44:52|3.9801
21:44:52|3.9801
21:44:53|3.9801
21:44:54|3.9801
21:44:55|3.9801
21:44:56|3.9801
21:44:58|3.98
21:44:59|3.98
21:45:00|3.98
21:45:01|3.98
21:45:02|3.98
21:45:03|3.98
21:45:04|3.98
21:45:05|3.98
21:45:06|3.9801
21:45:07|3.9801
21:45:08|3.9801
21:45:09|3.9801
21:45:10|3.9801
21:45:11|3.9801
21:45:12|3.9801
21:45:13|3.9801
21:45:14|3.9801
21:45:15|3.9801
21:45:16|3.98
21:45:17|3.98
21:45:18|3.98
21:45:19|3.98
21:45:20|3.98
21:45:21|3.98
21:45:22|3.98
21:45:23|3.98
21:45:24|3.98
21:45:25|3.98
21:45:26|3.9801
21:45:27|3.98
21:45:28|3.98
21:45:29|3.98
21:45:30|3.98
21:45:31|3.9801
21:45:32|3.98
21:45:33|3.98
21:45:35|3.98
21:45:35|3.98
21:45:36|3.98
21:45:38|3.98
21:45:39|3.9801
21:45:41|3.98
21:45:42|3.98
21:45:42|3.98
21:45:44|3.98
21:45:45|3.98
21:45:45|3.98
21:45:46|3.98
21:45:47|3.98
21:45:49|3.98
21:45:50|3.98
21:45:50|3.98
21:45:51|3.98
21:45:52|3.98
21:45:53|3.98
21:45:54|3.98
21:45:56|3.9801
21:45:56|3.9553
21:45:58|3.9566
21:45:59|3.9561
21:46:00|3.9489
21:46:01|3.9499
21:46:02|3.9489
21:46:02|3.9489
21:46:04|3.9479
21:46:04|3.9466
21:46:06|3.9438
21:46:06|3.9441
21:46:08|3.9433
21:46:09|3.9413
21:46:09|3.9425
21:46:10|3.9424
21:46:12|3.9444
21:46:13|3.9432
21:46:14|3.946
21:46:15|3.9579
21:46:16|3.9623
21:46:17|3.96
21:46:18|3.9628
21:46:18|3.9635
21:46:20|3.9657
21:46:21|3.9541
21:46:21|3.9572
21:46:22|3.9533
21:46:24|3.9535
21:46:25|3.9418
21:46:26|3.9481
21:46:26|3.95
21:46:27|3.9493
21:46:29|3.9493
21:46:30|3.9561
21:46:30|3.9628
21:46:32|3.9547
21:46:32|3.951
21:46:34|3.951
21:46:35|3.951
21:46:36|3.951
21:46:37|3.951
21:46:39|3.9501
21:46:41|3.9431
21:46:42|3.9399
21:46:43|3.9407
21:46:47|3.9445
21:46:47|3.9427
21:46:49|3.9481
21:46:50|3.9507
21:46:51|3.9507
21:46:53|3.9441
21:46:53|3.9467
21:46:54|3.9447
21:46:55|3.9361
21:46:57|3.9319
21:46:58|3.9333
21:46:59|3.9332
21:47:00|3.9317
21:47:01|3.9323
21:47:01|3.9324
21:47:03|3.9324
21:47:04|3.9324
21:47:05|3.9312
21:47:06|3.9317
21:47:07|3.9324
21:47:08|3.9324
21:47:09|3.9323
21:47:10|3.9323
21:47:11|3.9396
21:47:12|3.9393
21:47:13|3.94
21:47:14|3.94
21:47:15|3.9463
21:47:16|3.9493
21:47:17|3.9411
21:47:18|3.9394
21:47:19|3.938
21:47:20|3.9349
21:47:21|3.9357
21:47:22|3.9362
21:47:23|3.9362
21:47:24|3.9362
21:47:25|3.9362
21:47:26|3.9362
21:47:27|3.9368
21:47:28|3.9368
21:47:29|3.9358
21:47:30|3.9358
21:47:31|3.9345
21:47:32|3.9345
21:47:33|3.9355
21:47:35|3.9363
21:47:35|3.9365
21:47:36|3.9366
21:47:37|3.9362
21:47:40|3.9362
21:47:41|3.9362
21:47:41|3.9362
21:47:42|3.9393
21:47:45|3.9393
21:47:46|3.94
21:47:46|3.94
21:47:47|3.94
21:47:49|3.94
21:47:50|3.9463
21:47:51|3.9463
21:47:52|3.9499
21:47:53|3.9466
21:47:54|3.9476
21:47:55|3.9476
21:47:56|3.9476
21:47:57|3.9496
21:47:58|3.9466
21:47:59|3.9466
21:48:01|3.9466
21:48:02|3.9466
21:48:03|3.9466
21:48:03|3.9466
21:48:05|3.9432
21:48:06|3.9445
21:48:06|3.9498
21:48:07|3.9498
21:48:09|3.9498
21:48:09|3.9469
21:48:11|3.9445
21:48:12|3.9442
21:48:13|3.9442
21:48:14|3.9499
21:48:15|3.9459
21:48:16|3.9443
21:48:17|3.9443
21:48:18|3.9443
21:48:19|3.9471
21:48:20|3.9471
21:48:21|3.9451
21:48:22|3.946
21:48:23|3.946
21:48:24|3.946
21:48:25|3.946
21:48:26|3.9459
21:48:27|3.9459
21:48:28|3.9459
21:48:29|3.9459
21:48:30|3.9459
21:48:31|3.9459
21:48:32|3.9459
21:48:33|3.9459
21:48:34|3.9459
21:48:35|3.9459
21:48:36|3.9467
21:48:37|3.9467
21:48:40|3.9467
21:48:41|3.9467
21:48:41|3.9499
21:48:42|3.9458
21:48:43|3.9458
21:48:45|3.9464
21:48:46|3.9464
21:48:48|3.9464
21:48:49|3.9464
21:48:50|3.9464
21:48:51|3.9464
21:48:52|3.9464
21:48:53|3.9464
21:48:54|3.9464
21:48:55|3.9464
21:48:57|3.9467
21:48:57|3.9445
21:48:59|3.9445
21:48:59|3.9445
21:49:01|3.9452
21:49:02|3.9452
21:49:02|3.9485
21:49:03|3.9452
21:49:04|3.9452
21:49:06|3.9452
21:49:07|3.9452
21:49:08|3.9452
21:49:09|3.9452
21:49:10|3.9452
21:49:11|3.9452
21:49:12|3.9452
21:49:13|3.9452
21:49:14|3.9436
21:49:15|3.9436
21:49:16|3.9436
21:49:17|3.9436
21:49:18|3.9443
21:49:19|3.9443
21:49:20|3.9444
21:49:21|3.9444
21:49:22|3.9444
21:49:23|3.9444
21:49:24|3.9429
21:49:25|3.9429
21:49:26|3.9429
21:49:27|3.9429
21:49:28|3.9429
21:49:29|3.9429
21:49:30|3.9429
21:49:31|3.9429
21:49:32|3.9429
21:49:33|3.9429
21:49:35|3.9429
21:49:36|3.9439
21:49:37|3.9439
21:49:38|3.9439
21:49:39|3.9439
21:49:40|3.9439
21:49:42|3.9439
21:49:43|3.9439
21:49:44|3.9439
21:49:45|3.9439
21:49:46|3.9439
21:49:47|3.9447
21:49:48|3.9443
21:49:48|3.9443
21:49:50|3.9443
21:49:51|3.9443
21:49:52|3.9443
21:49:52|3.9443
21:49:54|3.9443
21:49:55|3.9429
21:49:56|3.9429
21:49:58|3.9429
21:49:58|3.9425
21:50:00|3.9425
21:50:01|3.9424
21:50:01|3.9424
21:50:02|3.9424
21:50:03|3.9424
21:50:05|3.9424
21:50:05|3.9397
21:50:07|3.9397
21:50:07|3.938
21:50:09|3.938
21:50:09|3.938
21:50:11|3.9399
21:50:12|3.9399
21:50:12|3.9424
21:50:14|3.9424
21:50:14|3.9424
21:50:16|3.9423
21:50:17|3.9459
21:50:18|3.9421
21:50:19|3.9421
21:50:19|3.9421
21:50:20|3.9425
21:50:21|3.9446
21:50:23|3.9446
21:50:24|3.9446
21:50:25|3.9445
21:50:26|3.9415
21:50:27|3.9415
21:50:28|3.943
21:50:29|3.9368
21:50:29|3.9395
21:50:31|3.9395
21:50:32|3.942
21:50:33|3.942
21:50:34|3.9419
21:50:34|3.9419
21:50:36|3.9419
21:50:37|3.9419
21:50:38|3.9401
21:50:39|3.9413
21:50:39|3.9415
21:50:41|3.9425
21:50:43|3.9425
21:50:43|3.9441
21:50:45|3.9441
21:50:45|3.9441
21:50:47|3.9441
21:50:48|3.9441
21:50:49|3.9391
21:50:50|3.9391
21:50:51|3.9391
21:50:52|3.9433
21:50:53|3.9409
21:50:55|3.942
21:50:56|3.9441
21:50:56|3.9479
21:50:58|3.9479
21:50:59|3.9466
21:50:59|3.9466
21:51:00|3.9466
21:51:01|3.9466
21:51:03|3.9479
21:51:04|3.9484
21:51:05|3.9484
21:51:06|3.9479
21:51:07|3.9466
21:51:08|3.9497
21:51:09|3.9497
21:51:11|3.9497
21:51:12|3.9497
21:51:13|3.9466
21:51:14|3.9466
21:51:15|3.9466
21:51:16|3.9407
21:51:17|3.9407
21:51:18|3.9413
21:51:19|3.9413
21:51:19|3.9417
21:51:21|3.9417
21:51:22|3.9417
21:51:23|3.9417
21:51:24|3.9417
21:51:25|3.9417
21:51:26|3.9417
21:51:27|3.9417
21:51:28|3.9417
21:51:29|3.9417
21:51:30|3.9417
21:51:31|3.9369
21:51:32|3.9413
21:51:33|3.9413
21:51:34|3.9413
21:51:35|3.9413
21:51:36|3.9413
21:51:37|3.9413
21:51:38|3.9413
21:51:39|3.9408
21:51:40|3.9408
21:51:41|3.9408
21:51:42|3.9408
21:51:44|3.935
21:51:45|3.935
21:51:45|3.9358
21:51:47|3.9351
21:51:49|3.9351
21:51:50|3.9351
21:51:51|3.9384
21:51:52|3.9363
21:51:53|3.9373
21:51:54|3.9373
21:51:55|3.9393
21:51:57|3.9393
21:51:58|3.9405
21:52:00|3.9405
21:52:00|3.9409
21:52:04|3.9449
21:52:04|3.9439
21:52:05|3.9439
21:52:06|3.9417
21:52:08|3.9411
21:52:09|3.9411
21:52:10|3.9411
21:52:11|3.9394
21:52:11|3.9394
21:52:13|3.9385
21:52:14|3.9385
21:52:15|3.9352
21:52:16|3.9369
21:52:19|3.9379
21:52:20|3.9335
21:52:20|3.9374
21:52:22|3.9374
21:52:22|3.9232
21:52:23|3.9241
21:52:24|3.928
21:52:25|3.9208
21:52:27|3.9252
21:52:28|3.9258
21:52:29|3.9311
21:52:29|3.9165
21:52:31|3.925
21:52:32|3.925
21:52:33|3.925
21:52:34|3.9123
21:52:35|3.9178
21:52:36|3.92
21:52:36|3.9252
21:52:38|3.9289
21:52:39|3.9268
21:52:40|3.9266
21:52:41|3.9266
21:52:42|3.9191
21:52:43|3.9257
21:52:45|3.9236
21:52:46|3.9197
21:52:47|3.9197
21:52:48|3.9197
21:52:49|3.9198
21:52:51|3.9197
21:52:52|3.9158
21:52:53|3.915
21:52:53|3.9138
21:52:55|3.9137
21:52:56|3.9142
21:52:57|3.9142
21:52:58|3.9102
21:52:59|3.9122
21:53:00|3.9122
21:53:01|3.9122
21:53:02|3.9117
21:53:03|3.9117
21:53:04|3.9141
21:53:05|3.9092
21:53:06|3.9095
21:53:07|3.9095
21:53:08|3.9094
21:53:09|3.9095
21:53:10|3.9095
21:53:11|3.9095
21:53:12|3.9083
21:53:13|3.9071
21:53:14|3.9039
21:53:15|3.9043
21:53:16|3.904
21:53:17|3.8947
21:53:18|3.8956
21:53:20|3.8983
21:53:20|3.9008
21:53:21|3.9008
21:53:22|3.8968
21:53:23|3.889
21:53:24|3.8949
21:53:26|3.896
21:53:26|3.8959
21:53:28|3.8933
21:53:28|3.8945
21:53:30|3.892
21:53:30|3.8953
21:53:31|3.8921
21:53:32|3.8921
21:53:33|3.8921
21:53:35|3.8964
21:53:36|3.899
21:53:37|3.899
21:53:37|3.899
21:53:39|3.899
21:53:40|3.8999
21:53:41|3.8999
21:53:42|3.8999
21:53:42|3.9008
21:53:44|3.9008
21:53:45|3.9008
21:53:46|3.8997
21:53:47|3.9131
21:53:48|3.9132
21:53:49|3.9137
21:53:50|3.911
21:53:51|3.911
21:53:52|3.911
21:53:54|3.911
21:53:54|3.9128
21:53:56|3.9118
21:53:56|3.9184
21:53:57|3.9193
21:53:59|3.9193
21:54:02|3.9209
21:54:03|3.9235
21:54:04|3.9269
21:54:05|3.9242
21:54:06|3.9217
21:54:07|3.9198
21:54:08|3.9198
21:54:08|3.919
21:54:09|3.91
21:54:10|3.9109
21:54:12|3.9102
21:54:13|3.9102
21:54:14|3.9099
21:54:15|3.9113
21:54:15|3.9113
21:54:17|3.9113
21:54:18|3.9113
21:54:19|3.9113
21:54:19|3.9113
21:54:21|3.9128
21:54:22|3.91
21:54:22|3.9175
21:54:25|3.9175
21:54:25|3.9175
21:54:27|3.9175
21:54:28|3.9164
21:54:29|3.9201
21:54:30|3.9201
21:54:31|3.9212
21:54:32|3.92
21:54:33|3.919
21:54:34|3.9188
21:54:35|3.924
21:54:36|3.9207
21:54:37|3.9209
21:54:38|3.9209
21:54:39|3.9145
21:54:40|3.9207
21:54:41|3.9207
21:54:42|3.9206
21:54:43|3.9206
21:54:44|3.9206
21:54:45|3.9204
21:54:46|3.9206
21:54:48|3.9192
21:54:49|3.9205
21:54:51|3.9205
21:54:52|3.9207
21:54:53|3.9207
21:54:54|3.9207
21:54:55|3.9207
21:54:55|3.9204
21:54:56|3.9204
21:54:58|3.9151
21:54:58|3.9121
21:55:00|3.9198
21:55:01|3.9218
21:55:01|3.9183
21:55:02|3.9268
21:55:04|3.9235
21:55:05|3.925
21:55:06|3.925
21:55:07|3.9268
21:55:08|3.9268
21:55:08|3.9266
21:55:09|3.9273
21:55:10|3.9257
21:55:12|3.932
21:55:12|3.9337
21:55:13|3.9405
21:55:15|3.9409
21:55:15|3.9374
21:55:17|3.941
21:55:17|3.9327
21:55:19|3.9376
21:55:20|3.9387
21:55:21|3.9387
21:55:22|3.9387
21:55:23|3.9387
21:55:24|3.9378
21:55:25|3.9378
21:55:26|3.9378
21:55:27|3.9378
21:55:28|3.9378
21:55:29|3.9378
21:55:31|3.9376
21:55:31|3.9376
21:55:32|3.9376
21:55:34|3.9252
21:55:34|3.9252
21:55:36|3.9267
21:55:37|3.9252
21:55:37|3.9182
21:55:38|3.9219
21:55:39|3.9219
21:55:41|3.9219
21:55:41|3.9269
21:55:43|3.9269
21:55:44|3.9269
21:55:44|3.9296
21:55:45|3.9348
21:55:47|3.9348
21:55:48|3.929
21:55:49|3.9295
21:55:50|3.9295
21:55:52|3.9231
21:55:53|3.9231
21:55:53|3.9263
21:55:55|3.9263
21:55:55|3.9263
21:55:57|3.9263
21:55:58|3.9263
21:55:59|3.9284
21:56:00|3.9284
21:56:01|3.9284
21:56:02|3.9284
21:56:03|3.9284
21:56:04|3.9307
21:56:05|3.9307
21:56:06|3.9307
21:56:06|3.9257
21:56:08|3.9258
21:56:08|3.9258
21:56:10|3.9258
21:56:10|3.9258
21:56:12|3.9258
21:56:13|3.9258
21:56:14|3.9258
21:56:15|3.9258
21:56:16|3.9258
21:56:17|3.9223
21:56:18|3.9251
21:56:19|3.9259
21:56:20|3.9259
21:56:21|3.9259
21:56:22|3.9259
21:56:23|3.9251
21:56:24|3.9251
21:56:25|3.9251
21:56:26|3.9255
21:56:27|3.9255
21:56:28|3.9255
21:56:29|3.9255
21:56:30|3.9255
21:56:32|3.9255
21:56:33|3.9247
21:56:33|3.9247
21:56:34|3.9247
21:56:35|3.9247
21:56:37|3.9247
21:56:38|3.9247
21:56:38|3.9247
21:56:39|3.9247
21:56:41|3.9247
21:56:41|3.9247
21:56:43|3.9247
21:56:44|3.9247
21:56:44|3.923
21:56:46|3.923
21:56:47|3.923
21:56:49|3.923
21:56:49|3.923
21:56:52|3.923
21:56:52|3.9241
21:56:54|3.9241
21:56:55|3.9241
21:56:56|3.9227
21:56:57|3.9227
21:56:58|3.924
21:56:59|3.924
21:57:00|3.924
21:57:02|3.924
21:57:02|3.9227
21:57:04|3.9227
21:57:04|3.9227
21:57:05|3.9227
21:57:07|3.9227
21:57:08|3.9227
21:57:09|3.9227
21:57:10|3.924
21:57:11|3.924
21:57:11|3.924
21:57:13|3.924
21:57:14|3.924
21:57:15|3.924
21:57:16|3.9219
21:57:18|3.9219
21:57:19|3.9212
21:57:19|3.9212
21:57:21|3.9212
21:57:22|3.9212
21:57:23|3.922
21:57:23|3.9221
21:57:24|3.9285
21:57:25|3.9301
21:57:26|3.9301
21:57:28|3.9301
21:57:29|3.9301
21:57:30|3.9292
21:57:31|3.9292
21:57:32|3.9298
21:57:33|3.9298
21:57:34|3.9312
21:57:35|3.9312
21:57:35|3.9341
21:57:37|3.9341
21:57:39|3.9318
21:57:40|3.9333
21:57:40|3.9328
21:57:41|3.9328
21:57:43|3.9289
21:57:44|3.9289
21:57:44|3.9322
21:57:45|3.9353
21:57:47|3.9353
21:57:47|3.9353
21:57:50|3.934
21:57:50|3.9309
21:57:52|3.9312
21:57:54|3.93
21:57:54|3.93
21:57:55|3.93
21:57:56|3.93
21:57:58|3.93
21:57:59|3.93
21:58:00|3.9253
21:58:01|3.9253
21:58:02|3.9253
21:58:03|3.9253
21:58:04|3.9253
21:58:05|3.927
21:58:07|3.9248
21:58:08|3.9267
21:58:08|3.9263
21:58:09|3.9263
21:58:11|3.9263
21:58:11|3.9263
21:58:13|3.9263
21:58:13|3.9263
21:58:15|3.9263
21:58:15|3.9265
21:58:17|3.9265
21:58:17|3.9265
21:58:19|3.9265
21:58:19|3.9265
21:58:21|3.9317
21:58:21|3.9317
21:58:23|3.9302
21:58:24|3.9302
21:58:24|3.9324
21:58:26|3.9324
21:58:27|3.9324
21:58:28|3.9324
21:58:29|3.9324
21:58:30|3.9339
21:58:32|3.9334
21:58:33|3.9334
21:58:34|3.9294
21:58:35|3.9294
21:58:36|3.9294
21:58:37|3.9294
21:58:38|3.9294
21:58:38|3.929
21:58:40|3.9287
21:58:41|3.926
21:58:42|3.926
21:58:43|3.926
21:58:44|3.9262
21:58:45|3.929
21:58:46|3.929
21:58:47|3.929
21:58:48|3.929
21:58:49|3.929
21:58:51|3.929
21:58:52|3.929
21:58:53|3.9287
21:58:53|3.9287
21:58:56|3.9287
21:58:57|3.9287
21:58:58|3.9282
21:58:59|3.9284
21:59:01|3.9284
21:59:02|3.9284
21:59:02|3.9284
21:59:04|3.9284
21:59:05|3.926
21:59:06|3.926
21:59:07|3.926
21:59:08|3.9193
21:59:09|3.9187
21:59:10|3.9207
21:59:10|3.9207
21:59:12|3.9207
21:59:13|3.9174
21:59:14|3.9174
21:59:15|3.9174
21:59:16|3.9202
21:59:18|3.9168
21:59:19|3.9168
21:59:19|3.918
21:59:20|3.918
21:59:22|3.9166
21:59:23|3.9166
21:59:24|3.9166
21:59:25|3.9166
21:59:26|3.9166
21:59:27|3.9158
21:59:28|3.9158
21:59:29|3.9158
21:59:30|3.9174
21:59:31|3.9177
21:59:32|3.912
21:59:33|3.912
21:59:34|3.912
21:59:35|3.912
21:59:36|3.912
21:59:37|3.9165
21:59:38|3.9165
21:59:39|3.9165
21:59:40|3.9186
21:59:41|3.919
21:59:42|3.919
21:59:43|3.9216
21:59:44|3.9216
21:59:45|3.9167
21:59:46|3.9167
21:59:47|3.9167
21:59:48|3.9167
21:59:49|3.9167
21:59:51|3.9167
21:59:53|3.919
21:59:53|3.919
21:59:55|3.9216
21:59:55|3.9195
21:59:57|3.9195
21:59:58|3.9195
21:59:58|3.9195
22:00:00|3.919
22:00:01|3.919
22:00:05|3.919
22:00:05|3.9167
22:00:06|3.9167
22:00:08|3.9167
22:00:09|3.9167
22:00:10|3.9167
22:00:11|3.9167
22:00:13|3.9167
22:00:13|3.9167
22:00:14|3.9214
22:00:15|3.9214
22:00:17|3.9185
22:00:18|3.9185
22:00:20|3.9185
22:00:20|3.9185
22:00:21|3.9182
22:00:22|3.9182
22:00:24|3.921
22:00:24|3.921
22:00:25|3.921
22:00:26|3.921
22:00:27|3.921
22:00:28|3.9218
22:00:29|3.9218
22:00:31|3.9218
22:00:32|3.9218
22:00:32|3.9218
22:00:33|3.9275
22:00:35|3.9275
22:00:35|3.9275
22:00:36|3.9275
22:00:37|3.9275
22:00:39|3.9262
22:00:39|3.9266
22:00:40|3.9285
22:00:42|3.9221
22:00:43|3.9221
22:00:44|3.9221
22:00:44|3.9221
22:00:46|3.9221
22:00:46|3.916
22:00:48|3.9221
22:00:49|3.9221
22:00:50|3.9229
22:00:51|3.9229
22:00:53|3.9229
22:00:54|3.9229
22:00:55|3.9231
22:00:55|3.9241
22:00:56|3.9303
22:00:58|3.9303
22:00:59|3.9349
22:01:00|3.9339
22:01:01|3.9339
22:01:02|3.9322
22:01:03|3.9304
22:01:04|3.9319
22:01:06|3.9319
22:01:07|3.9319
22:01:08|3.9328
22:01:09|3.9318
22:01:09|3.9318
22:01:11|3.9318
22:01:12|3.9328
22:01:12|3.9286
22:01:13|3.9286
22:01:15|3.9286
22:01:16|3.9286
22:01:17|3.9286
22:01:18|3.9286
22:01:19|3.9324
22:01:20|3.9324
22:01:21|3.9324
22:01:22|3.9324
22:01:23|3.9324
22:01:24|3.9324
22:01:25|3.9324
22:01:26|3.9324
22:01:27|3.9324
22:01:28|3.9324
22:01:29|3.9324
22:01:30|3.9302
22:01:31|3.9269
22:01:32|3.9254
22:01:33|3.9267
22:01:34|3.9267
22:01:35|3.9267
22:01:36|3.9267
22:01:37|3.927
22:01:38|3.927
22:01:39|3.927
22:01:40|3.927
22:01:41|3.927
22:01:42|3.9263
22:01:43|3.924
22:01:44|3.924
22:01:45|3.924
22:01:46|3.9257
22:01:47|3.9257
22:01:48|3.9246
22:01:49|3.9246
22:01:50|3.9246
22:01:51|3.9244
22:01:52|3.9244
22:01:53|3.9244
22:01:55|3.9244
22:01:55|3.9244
22:01:56|3.9258
22:01:57|3.9258
22:01:59|3.9233
22:02:00|3.9393
22:02:01|3.9408
22:02:02|3.9404
22:02:03|3.9404
22:02:03|3.939
22:02:05|3.939
22:02:06|3.9415
22:02:06|3.9415
22:02:08|3.9327
22:02:09|3.9384
22:02:10|3.9384
22:02:11|3.9397
22:02:12|3.9398
22:02:12|3.9398
22:02:14|3.9398
22:02:15|3.9398
22:02:16|3.9414
22:02:16|3.9429
22:02:17|3.9419
22:02:19|3.9419
22:02:20|3.9419
22:02:21|3.9386
22:02:21|3.9386
22:02:23|3.939
22:02:24|3.939
22:02:26|3.939
22:02:26|3.939
22:02:28|3.939
22:02:28|3.939
22:02:29|3.9384
22:02:31|3.94
22:02:32|3.94
22:02:32|3.94
22:02:34|3.94
22:02:35|3.94
22:02:38|3.94
22:02:38|3.94
22:02:39|3.94
22:02:40|3.94
22:02:41|3.94
22:02:42|3.94
22:02:43|3.94
22:02:44|3.94
22:02:45|3.9384
22:02:46|3.9384
22:02:48|3.9384
22:02:49|3.9384
22:02:49|3.9384
22:02:50|3.9385
22:02:51|3.9385
22:02:52|3.9385
22:02:55|3.9384
22:02:55|3.9386
22:02:57|3.9387
22:02:58|3.9387
22:03:00|3.9387
22:03:01|3.9387
22:03:01|3.9387
22:03:03|3.9387
22:03:03|3.9387
22:03:04|3.9387
22:03:06|3.9387
22:03:07|3.9387
22:03:07|3.9387
22:03:09|3.9387
22:03:09|3.9387
22:03:10|3.9387
22:03:12|3.9387
22:03:13|3.9389
22:03:14|3.9389
22:03:15|3.9389
22:03:16|3.9389
22:03:17|3.9384
22:03:18|3.9384
22:03:18|3.9384
22:03:20|3.9384
22:03:20|3.9384
22:03:22|3.9384
22:03:23|3.9384
22:03:24|3.9384
22:03:25|3.9384
22:03:26|3.9384
22:03:27|3.9384
22:03:28|3.9384
22:03:28|3.9384
22:03:30|3.9384
22:03:31|3.9384
22:03:32|3.9384
22:03:33|3.9384
22:03:34|3.9384
22:03:34|3.9384
22:03:36|3.9384
22:03:36|3.9384
22:03:38|3.9384
22:03:39|3.9384
22:03:40|3.9384
22:03:41|3.9384
22:03:42|3.9385
22:03:43|3.9385
22:03:45|3.9385
22:03:46|3.9384
22:03:47|3.9384
22:03:48|3.9385
22:03:49|3.9385
22:03:50|3.9385
22:03:51|3.9385
22:03:52|3.9385
22:03:53|3.9385
22:03:54|3.9385
22:03:56|3.9384
22:03:57|3.9384
22:03:58|3.9384
22:03:59|3.9384
22:03:59|3.9351
22:04:00|3.933
22:04:01|3.933
22:04:03|3.933
22:04:03|3.9309
22:04:04|3.927
22:04:05|3.9265
22:04:06|3.9265
22:04:07|3.9272
22:04:09|3.9272
22:04:10|3.9272
22:04:11|3.9257
22:04:12|3.9257
22:04:12|3.9257
22:04:13|3.9257
22:04:14|3.9246
22:04:16|3.9246
22:04:17|3.9238
22:04:18|3.9238
22:04:18|3.9238
22:04:20|3.9238
22:04:21|3.9246
22:04:22|3.9246
22:04:23|3.9246
22:04:24|3.9254
22:04:25|3.925
22:04:26|3.9214
22:04:27|3.92
22:04:28|3.9231
22:04:29|3.9231
22:04:29|3.9231
22:04:31|3.92
22:04:32|3.9231
22:04:33|3.9231
22:04:34|3.9194
22:04:35|3.919
22:04:37|3.919
22:04:37|3.919
22:04:38|3.9154
22:04:39|3.9154
22:04:40|3.9154
22:04:41|3.9154
22:04:43|3.9154
22:04:44|3.919
22:04:45|3.919
22:04:46|3.919
22:04:49|3.919
22:04:49|3.919
22:04:50|3.919
22:04:51|3.9226
22:04:52|3.9226
22:04:54|3.9184
22:04:54|3.9184
22:04:57|3.919
22:04:58|3.919
22:04:59|3.919
22:05:00|3.919
22:05:01|3.919
22:05:02|3.915
22:05:03|3.915
22:05:05|3.915
22:05:05|3.9162
22:05:06|3.9162
22:05:08|3.9162
22:05:08|3.9162
22:05:09|3.9162
22:05:10|3.9182
22:05:11|3.9182
22:05:13|3.9162
22:05:13|3.9162
22:05:15|3.9162
22:05:16|3.9162
22:05:17|3.9162
22:05:18|3.919
22:05:19|3.9117
22:05:21|3.9155
22:05:22|3.9152
22:05:23|3.913
22:05:24|3.914
22:05:25|3.914
22:05:26|3.9154
22:05:27|3.9107
22:05:28|3.9107
22:05:29|3.913
22:05:30|3.9127
22:05:31|3.9127
22:05:32|3.9105
22:05:33|3.9103
22:05:34|3.9101
22:05:35|3.9101
22:05:37|3.91
22:05:37|3.9101
22:05:39|3.9101
22:05:39|3.9101
22:05:41|3.9101
22:05:41|3.9101
22:05:43|3.9101
22:05:44|3.91
22:05:44|3.91
22:05:45|3.91
22:05:46|3.91
22:05:48|3.91
22:05:48|3.91
22:05:50|3.91
22:05:50|3.91
22:05:52|3.91
22:05:52|3.9101
22:05:54|3.9101
22:05:54|3.9101
22:05:56|3.9108
22:05:58|3.9081
22:05:58|3.908
22:06:00|3.9091
22:06:01|3.9091
22:06:02|3.9091
22:06:03|3.908
22:06:04|3.908
22:06:05|3.908
22:06:06|3.9056
22:06:07|3.9075
22:06:08|3.9032
22:06:10|3.904
22:06:10|3.9017
22:06:11|3.9027
22:06:12|3.9027
22:06:13|3.903
22:06:15|3.903
22:06:16|3.903
22:06:16|3.903
22:06:18|3.903
22:06:18|3.9018
22:06:19|3.9018
22:06:21|3.9018
22:06:21|3.9027
22:06:22|3.9037
22:06:23|3.9
22:06:25|3.9008
22:06:26|3.9028
22:06:27|3.9024
22:06:28|3.9024
22:06:30|3.9024
22:06:30|3.9008
22:06:31|3.9008
22:06:33|3.8961
22:06:33|3.8973
22:06:34|3.8959
22:06:36|3.896
22:06:36|3.8927
22:06:37|3.8936
22:06:38|3.8954
22:06:39|3.8954
22:06:40|3.8954
22:06:41|3.8914
22:06:42|3.8914
22:06:43|3.8928
22:06:45|3.8928
22:06:46|3.8915
22:06:46|3.8925
22:06:47|3.8925
22:06:48|3.8945
22:06:49|3.8945
22:06:50|3.8921
22:06:51|3.8914
22:06:52|3.8914
22:06:53|3.8758
22:06:54|3.8693
22:06:55|3.8694
22:06:56|3.869
22:06:58|3.8701
22:07:00|3.8668
22:07:00|3.8637
22:07:03|3.8651
22:07:04|3.8582
22:07:04|3.8586
22:07:06|3.8592
22:07:07|3.8572
22:07:08|3.8603
22:07:09|3.8516
22:07:09|3.862
22:07:11|3.8618
22:07:12|3.8643
22:07:13|3.8684
22:07:14|3.87
22:07:15|3.8682
22:07:15|3.8667
22:07:16|3.8688
22:07:18|3.8702
22:07:18|3.8728
22:07:20|3.8732
22:07:21|3.8744
22:07:22|3.8745
22:07:23|3.8767
22:07:24|3.8777
22:07:25|3.8801
22:07:25|3.8812
22:07:27|3.8812
22:07:27|3.8784
22:07:29|3.8782
22:07:30|3.8782
22:07:31|3.8761
22:07:32|3.876
22:07:33|3.878
22:07:34|3.8779
22:07:35|3.878
22:07:36|3.876
22:07:37|3.875
22:07:38|3.8755
22:07:39|3.871
22:07:41|3.8712
22:07:41|3.8748
22:07:42|3.8659
22:07:43|3.872
22:07:45|3.872
22:07:45|3.872
22:07:46|3.872
22:07:48|3.8711
22:07:49|3.8711
22:07:49|3.8711
22:07:50|3.8711
22:07:51|3.8711
22:07:52|3.8711
22:07:54|3.8691
22:07:55|3.8688
22:07:56|3.87
22:07:56|3.87
22:07:57|3.87
22:07:59|3.87
22:08:01|3.87
22:08:03|3.87
22:08:04|3.87
22:08:05|3.8728
22:08:06|3.8752
22:08:07|3.8752
22:08:07|3.8752
22:08:09|3.8752
22:08:10|3.8756
22:08:10|3.8688
22:08:13|3.8688
22:08:14|3.8686
22:08:15|3.8686
22:08:16|3.8686
22:08:17|3.8686
22:08:19|3.8688
22:08:19|3.8688
22:08:20|3.8743
22:08:21|3.8743
22:08:22|3.8743
22:08:23|3.8745
22:08:24|3.8745
22:08:25|3.8745
22:08:26|3.8746
22:08:28|3.88
22:08:29|3.8817
22:08:29|3.8817
22:08:30|3.8799
22:08:32|3.8766
22:08:32|3.8817
22:08:34|3.8779
22:08:34|3.8779
22:08:35|3.8791
22:08:36|3.8805
22:08:37|3.8849
22:08:38|3.8849
22:08:39|3.8802
22:08:40|3.8779
22:08:41|3.8779
22:08:42|3.8798
22:08:43|3.8809
22:08:44|3.8801
22:08:45|3.8801
22:08:46|3.8805
22:08:47|3.8816
22:08:48|3.8816
22:08:49|3.8789
22:08:51|3.8783
22:08:51|3.8783
22:08:52|3.8783
22:08:53|3.8783
22:08:54|3.8783
22:08:55|3.8798
22:08:56|3.8798
22:08:57|3.8798
22:08:58|3.8798
22:09:00|3.8779
22:09:01|3.8779
22:09:03|3.8779
22:09:04|3.8779
22:09:05|3.8799
22:09:06|3.8799
22:09:10|3.8799
22:09:11|3.8751
22:09:11|3.8779
22:09:12|3.875
22:09:13|3.8779
22:09:14|3.8762
22:09:16|3.8892
22:09:17|3.888
22:09:18|3.8952
22:09:19|3.8946
22:09:19|3.8933
22:09:20|3.8949
22:09:21|3.8916
22:09:22|3.8916
22:09:23|3.8998
22:09:24|3.9005
22:09:26|3.901
22:09:26|3.901
22:09:27|3.901
22:09:28|3.9053
22:09:30|3.9048
22:09:31|3.9048
22:09:32|3.9048
22:09:32|3.9049
22:09:34|3.9049
22:09:35|3.9048
22:09:36|3.9048
22:09:37|3.9048
22:09:38|3.9048
22:09:39|3.9048
22:09:40|3.906
22:09:41|3.906
22:09:42|3.9061
22:09:43|3.9061
22:09:44|3.9061
22:09:45|3.9061
22:09:47|3.9061
22:09:47|3.9061
22:09:48|3.9061
22:09:49|3.9061
22:09:51|3.906
22:09:51|3.906
22:09:53|3.906
22:09:53|3.906
22:09:54|3.906
22:09:56|3.9
22:09:57|3.8995
22:09:58|3.8992
22:09:59|3.8992
22:10:01|3.8992
22:10:03|3.8989
22:10:04|3.8989
22:10:04|3.8994
22:10:06|3.8997
22:10:08|3.8997
22:10:09|3.9042
22:10:10|3.9042
22:10:11|3.9042
22:10:12|3.9016
22:10:13|3.9016
22:10:14|3.9016
22:10:15|3.9016
22:10:16|3.902
22:10:18|3.8984
22:10:19|3.8991
22:10:20|3.8991
22:10:21|3.894
22:10:22|3.894
22:10:23|3.895
22:10:24|3.895
22:10:25|3.8946
22:10:26|3.8946
22:10:27|3.8946
22:10:28|3.894
22:10:29|3.8922
22:10:30|3.8922
22:10:31|3.8922
22:10:32|3.8932
22:10:34|3.8932
22:10:34|3.893
22:10:36|3.893
22:10:36|3.8956
22:10:37|3.8949
22:10:39|3.8949
22:10:39|3.8932
22:10:41|3.8932
22:10:41|3.8928
22:10:43|3.8928
22:10:43|3.8928
22:10:45|3.8928
22:10:45|3.8928
22:10:46|3.8928
22:10:47|3.8928
22:10:48|3.8882
22:10:49|3.8937
22:10:50|3.8938
22:10:51|3.8948
22:10:53|3.8948
22:10:53|3.8948
22:10:54|3.9011
22:10:56|3.9011
22:10:56|3.8999
22:10:57|3.8999
22:10:58|3.8999
22:10:59|3.8995
22:11:01|3.8995
22:11:02|3.9015
22:11:03|3.9007
22:11:05|3.9007
22:11:05|3.9007
22:11:07|3.8989
22:11:08|3.8989
22:11:08|3.8989
22:11:09|3.897
22:11:11|3.897
22:11:13|3.901
22:11:13|3.9017
22:11:14|3.9018
22:11:15|3.9027
22:11:17|3.9027
22:11:18|3.9031
22:11:19|3.9011
22:11:20|3.9011
22:11:22|3.9011
22:11:22|3.9011
22:11:23|3.9011
22:11:25|3.9011
22:11:25|3.9051
22:11:26|3.9051
22:11:28|3.9092
22:11:28|3.9178
22:11:29|3.912
22:11:30|3.9106
22:11:31|3.9106
22:11:32|3.9106
22:11:33|3.9108
22:11:34|3.914
22:11:35|3.914
22:11:36|3.925
22:11:37|3.9149
22:11:39|3.9191
22:11:39|3.9155
22:11:40|3.9148
22:11:41|3.9148
22:11:42|3.9151
22:11:44|3.9262
22:11:44|3.9262
22:11:46|3.9172
22:11:47|3.9173
22:11:48|3.9165
22:11:48|3.9172
22:11:49|3.9172
22:11:50|3.914
22:11:52|3.914
22:11:52|3.9173
22:11:54|3.9108
22:11:55|3.9108
22:11:55|3.9122
22:11:57|3.915
22:11:58|3.915
22:11:59|3.915
22:12:00|3.9124
22:12:01|3.9116
22:12:02|3.9116
22:12:02|3.9122
22:12:05|3.9092
22:12:06|3.9051
22:12:07|3.9065
22:12:07|3.9028
22:12:09|3.9024
22:12:11|3.9017
22:12:11|3.9011
22:12:13|3.9012
22:12:13|3.9012
22:12:15|3.9012
22:12:16|3.9012
22:12:16|3.901
22:12:17|3.9036
22:12:19|3.9008
22:12:20|3.9029
22:12:21|3.9055
22:12:22|3.9028
22:12:23|3.9092
22:12:24|3.9092
22:12:25|3.9092
22:12:26|3.9087
22:12:27|3.9075
22:12:29|3.9072
22:12:30|3.9072
22:12:31|3.9058
22:12:31|3.9058
22:12:33|3.9058
22:12:33|3.9054
22:12:34|3.9042
22:12:36|3.9042
22:12:37|3.9042
22:12:38|3.9042
22:12:38|3.9042
22:12:39|3.9042
22:12:40|3.9042
22:12:42|3.9042
22:12:43|3.9
22:12:44|3.9029
22:12:45|3.9029
22:12:46|3.9029
22:12:47|3.9029
22:12:48|3.901
22:12:49|3.901
22:12:50|3.8967
22:12:51|3.8967
22:12:53|3.899
22:12:53|3.8987
22:12:54|3.8987
22:12:55|3.8973
22:12:56|3.8929
22:12:57|3.8945
22:12:58|3.8973
22:12:59|3.8973
22:13:00|3.8997
22:13:01|3.8997
22:13:03|3.8997
22:13:04|3.8997
22:13:05|3.8997
22:13:06|3.8997
22:13:07|3.8997
22:13:08|3.8997
22:13:09|3.8982
22:13:11|3.8982
22:13:11|3.8982
22:13:12|3.8982
22:13:14|3.8982
22:13:14|3.8982
22:13:16|3.8953
22:13:16|3.8979
22:13:18|3.8979
22:13:19|3.8979
22:13:20|3.8979
22:13:21|3.8979
22:13:22|3.8991
22:13:23|3.8991
22:13:23|3.9007
22:13:25|3.9007
22:13:26|3.9007
22:13:27|3.9042
22:13:28|3.9042
22:13:29|3.9026
22:13:30|3.9026
22:13:31|3.9026
22:13:32|3.9018
22:13:33|3.9018
22:13:34|3.9018
22:13:35|3.9018
22:13:36|3.9011
22:13:37|3.9011
22:13:38|3.9011
22:13:39|3.9011
22:13:40|3.9011
22:13:41|3.8995
22:13:42|3.8995
22:13:43|3.8995
22:13:44|3.897
22:13:46|3.897
22:13:46|3.8965
22:13:47|3.8951
22:13:48|3.8951
22:13:50|3.8951
22:13:50|3.8975
22:13:51|3.8975
22:13:52|3.899
22:13:53|3.899
22:13:54|3.8994
22:13:56|3.8994
22:13:56|3.8994
22:13:57|3.8994
22:13:58|3.8974
22:13:59|3.9011
22:14:00|3.9
22:14:01|3.8986
22:14:02|3.8986
22:14:04|3.9015
22:14:04|3.9015
22:14:06|3.9011
22:14:08|3.9018
22:14:09|3.9018
22:14:10|3.9018
22:14:11|3.9018
22:14:12|3.9018
22:14:13|3.901
22:14:14|3.901
22:14:15|3.901
22:14:16|3.8989
22:14:17|3.897
22:14:19|3.8988
22:14:19|3.8974
22:14:21|3.8974
22:14:22|3.8974
22:14:23|3.8975
22:14:23|3.8975
22:14:25|3.8975
22:14:26|3.8975
22:14:26|3.8975
22:14:28|3.8975
22:14:29|3.8975
22:14:30|3.8975
22:14:31|3.8961
22:14:31|3.8961
22:14:32|3.896
22:14:33|3.8959
22:14:34|3.8959
22:14:36|3.8959
22:14:36|3.8953
22:14:37|3.8953
22:14:38|3.8907
22:14:40|3.8927
22:14:41|3.8927
22:14:41|3.895
22:14:43|3.8983
22:14:43|3.8983
22:14:45|3.8954
22:14:45|3.8954
22:14:46|3.8954
22:14:47|3.8933
22:14:48|3.8944
22:14:49|3.8944
22:14:51|3.8944
22:14:51|3.8944
22:14:52|3.8951
22:14:53|3.8951
22:14:55|3.8951
22:14:55|3.8985
22:14:57|3.8985
22:14:58|3.895
22:14:59|3.895
22:14:59|3.895
22:15:00|3.895
22:15:03|3.895
22:15:03|3.895
22:15:04|3.895
22:15:06|3.8989
22:15:06|3.8989
22:15:09|3.8989
22:15:10|3.8989
22:15:11|3.8989
22:15:12|3.8989
22:15:13|3.8989
22:15:14|3.8989
22:15:15|3.8989
22:15:16|3.8989
22:15:17|3.8941
22:15:18|3.895
22:15:19|3.895
22:15:20|3.895
22:15:21|3.895
22:15:22|3.8964
22:15:24|3.8923
22:15:24|3.8923
22:15:25|3.8923
22:15:26|3.8923
22:15:27|3.8923
22:15:29|3.8923
22:15:30|3.8885
22:15:31|3.8899
22:15:31|3.8899
22:15:32|3.889
22:15:34|3.8898
22:15:35|3.8898
22:15:36|3.8898
22:15:36|3.8898
22:15:38|3.8898
22:15:39|3.8865
22:15:40|3.8865
22:15:40|3.8865
22:15:42|3.8865
22:15:43|3.8865
22:15:44|3.8888
22:15:44|3.8883
22:15:46|3.8889
22:15:46|3.8889
22:15:48|3.8889
22:15:48|3.8889
22:15:50|3.8889
22:15:51|3.8889
22:15:52|3.8897
22:15:53|3.8871
22:15:53|3.8885
22:15:55|3.8882
22:15:56|3.8891
22:15:57|3.8899
22:15:58|3.8899
22:15:59|3.8899
22:16:01|3.8899
22:16:01|3.8899
22:16:02|3.8899
22:16:03|3.8923
22:16:05|3.8923
22:16:05|3.8923
22:16:07|3.889
22:16:09|3.889
22:16:10|3.8891
22:16:10|3.8891
22:16:12|3.8899
22:16:13|3.8886
22:16:14|3.889
22:16:15|3.889
22:16:16|3.889
22:16:17|3.889
22:16:18|3.889
22:16:18|3.889
22:16:20|3.889
22:16:21|3.889
22:16:22|3.89
22:16:23|3.89
22:16:24|3.8887
22:16:25|3.8887
22:16:25|3.8887
22:16:26|3.8887
22:16:28|3.8887
22:16:29|3.8903
22:16:29|3.8903
22:16:31|3.8903
22:16:32|3.889
22:16:33|3.889
22:16:34|3.8911
22:16:35|3.8911
22:16:35|3.8911
22:16:37|3.8911
22:16:37|3.8911
22:16:39|3.8911
22:16:40|3.89
22:16:41|3.89
22:16:42|3.89
22:16:43|3.89
22:16:44|3.89
22:16:45|3.89
22:16:46|3.89
22:16:47|3.89
22:16:49|3.889
22:16:50|3.8875
22:16:52|3.8828
22:16:53|3.884
22:16:53|3.8848
22:16:55|3.8861
22:16:55|3.8806
22:16:56|3.8809
22:16:57|3.8809
22:16:58|3.8809
22:16:59|3.8809
22:17:03|3.8809
22:17:04|3.8809
22:17:06|3.8804
22:17:07|3.8801
22:17:08|3.8801
22:17:09|3.8801
22:17:11|3.8783
22:17:12|3.8756
22:17:13|3.8757
22:17:14|3.8666
22:17:15|3.8655
22:17:16|3.8667
22:17:17|3.8665
22:17:17|3.8657
22:17:18|3.8669
22:17:20|3.8697
22:17:21|3.8661
22:17:22|3.8657
22:17:22|3.8657
22:17:24|3.8657
22:17:25|3.8657
22:17:26|3.8636
22:17:27|3.8636
22:17:28|3.8636
22:17:29|3.865
22:17:30|3.865
22:17:31|3.865
22:17:32|3.865
22:17:33|3.865
22:17:34|3.865
22:17:35|3.865
22:17:36|3.865
22:17:37|3.8601
22:17:38|3.8596
22:17:39|3.8578
22:17:40|3.8578
22:17:41|3.85
22:17:42|3.8568
22:17:44|3.8519
22:17:44|3.8531
22:17:45|3.8535
22:17:46|3.8535
22:17:48|3.8555
22:17:48|3.8555
22:17:50|3.8527
22:17:51|3.8536
22:17:51|3.8523
22:17:53|3.8548
22:17:54|3.8532
22:17:55|3.8528
22:17:55|3.8523
22:17:57|3.8506
22:17:58|3.8506
22:17:59|3.8506
22:18:00|3.8522
22:18:01|3.8522
22:18:02|3.8522
22:18:03|3.8522
22:18:04|3.8522
22:18:05|3.8512
22:18:06|3.8513
22:18:07|3.8549
22:18:08|3.8549
22:18:09|3.8549
22:18:10|3.8587
22:18:11|3.8587
22:18:13|3.8551
22:18:13|3.8548
22:18:15|3.8548
22:18:16|3.8548
22:18:17|3.8557
22:18:18|3.8547
22:18:19|3.8549
22:18:21|3.8549
22:18:22|3.8549
22:18:23|3.8501
22:18:24|3.85
22:18:25|3.8501
22:18:25|3.8501
22:18:26|3.8522
22:18:28|3.8522
22:18:28|3.8522
22:18:30|3.8522
22:18:31|3.852
22:18:32|3.8532
22:18:33|3.8534
22:18:34|3.8534
22:18:35|3.8532
22:18:36|3.8536
22:18:37|3.8536
22:18:38|3.8501
22:18:39|3.8501
22:18:40|3.8524
22:18:41|3.8508
22:18:42|3.8515
22:18:43|3.8516
22:18:44|3.8516
22:18:45|3.8516
22:18:46|3.8521
22:18:47|3.8521
22:18:48|3.8521
22:18:49|3.8521
22:18:50|3.8521
22:18:51|3.8536
22:18:52|3.8536
22:18:53|3.858
22:18:54|3.8561
22:18:55|3.8571
22:18:56|3.8594
22:18:57|3.8594
22:18:58|3.8594
22:18:59|3.8594
22:19:00|3.8608
22:19:01|3.8608
22:19:02|3.8526
22:19:03|3.8526
22:19:04|3.8514
22:19:05|3.8502
22:19:06|3.8505
22:19:07|3.8505
22:19:08|3.8505
22:19:09|3.8501
22:19:11|3.8501
22:19:13|3.8503
22:19:13|3.8503
22:19:15|3.8503
22:19:16|3.8503
22:19:16|3.85
22:19:17|3.8501
22:19:19|3.8503
22:19:20|3.85
22:19:21|3.8495
22:19:22|3.8395
22:19:24|3.8349
22:19:25|3.8379
22:19:26|3.8341
22:19:27|3.833
22:19:28|3.837
22:19:29|3.838
22:19:30|3.838
22:19:31|3.8468
22:19:32|3.8434
22:19:33|3.8434
22:19:34|3.8434
22:19:35|3.847
22:19:36|3.8432
22:19:37|3.8407
22:19:38|3.8383
22:19:39|3.8424
22:19:40|3.8515
22:19:41|3.8515
22:19:42|3.8515
22:19:43|3.8511
22:19:44|3.8547
22:19:45|3.8544
22:19:46|3.8544
22:19:47|3.8595
22:19:48|3.8595
22:19:49|3.8595
22:19:50|3.8583
22:19:51|3.8579
22:19:52|3.8579
22:19:53|3.8579
22:19:54|3.8579
22:19:55|3.8579
22:19:56|3.8644
22:19:57|3.8606
22:19:58|3.8615
22:19:59|3.8608
22:20:00|3.8608
22:20:01|3.8608
22:20:03|3.8591
22:20:03|3.8533
22:20:04|3.8547
22:20:05|3.8547
22:20:06|3.8524
22:20:07|3.8533
22:20:09|3.8533
22:20:10|3.8533
22:20:10|3.8533
22:20:12|3.8533
22:20:14|3.8549
22:20:15|3.8549
22:20:15|3.8512
22:20:18|3.8532
22:20:18|3.8532
22:20:19|3.8532
22:20:20|3.8504
22:20:21|3.8504
22:20:23|3.853
22:20:24|3.853
22:20:25|3.853
22:20:26|3.853
22:20:28|3.8495
22:20:28|3.8495
22:20:30|3.8495
22:20:30|3.8488
22:20:32|3.8488
22:20:33|3.8488
22:20:35|3.8484
22:20:36|3.8484
22:20:37|3.8505
22:20:38|3.8484
22:20:39|3.8498
22:20:40|3.8498
22:20:41|3.8498
22:20:42|3.8498
22:20:43|3.8488
22:20:45|3.8501
22:20:46|3.8502
22:20:47|3.8509
22:20:47|3.8533
22:20:50|3.8533
22:20:51|3.8533
22:20:52|3.8533
22:20:53|3.8533
22:20:53|3.8584
22:20:55|3.8584
22:20:56|3.8584
22:20:57|3.8641
22:20:58|3.8641
22:20:59|3.8626
22:21:00|3.8626
22:21:01|3.8626
22:21:02|3.8626
22:21:03|3.8641
22:21:03|3.8628
22:21:05|3.8628
22:21:05|3.8628
22:21:07|3.8628
22:21:08|3.8581
22:21:09|3.8581
22:21:10|3.8581
22:21:11|3.8581
22:21:13|3.8586
22:21:13|3.8552
22:21:14|3.8552
22:21:16|3.8552
22:21:17|3.8552
22:21:18|3.8574
22:21:19|3.8574
22:21:21|3.8585
22:21:21|3.8588
22:21:23|3.8592
22:21:24|3.8592
22:21:25|3.8592
22:21:26|3.8608
22:21:27|3.8608
22:21:29|3.8608
22:21:29|3.8639
22:21:30|3.8639
22:21:32|3.8639
22:21:33|3.8661
22:21:34|3.8661
22:21:35|3.867
22:21:36|3.8646
22:21:37|3.8646
22:21:38|3.8646
22:21:39|3.8646
22:21:40|3.8633
22:21:41|3.8633
22:21:42|3.8614
22:21:43|3.859
22:21:44|3.8632
22:21:45|3.8632
22:21:46|3.8633
22:21:48|3.854
22:21:48|3.8569
22:21:50|3.8589
22:21:50|3.8589
22:21:51|3.859
22:21:52|3.859
22:21:53|3.859
22:21:54|3.859
22:21:56|3.859
22:21:57|3.8587
22:21:58|3.8587
22:21:59|3.8589
22:22:00|3.8589
22:22:01|3.8589
22:22:02|3.8544
22:22:03|3.8544
22:22:04|3.8544
22:22:05|3.8544
22:22:06|3.8544
22:22:07|3.8544
22:22:10|3.8513
22:22:10|3.8513
22:22:12|3.8513
22:22:12|3.8513
22:22:13|3.8513
22:22:15|3.8513
22:22:16|3.8513
22:22:16|3.8513
22:22:17|3.8513
22:22:18|3.8513
22:22:20|3.8552
22:22:21|3.854
22:22:21|3.8499
22:22:23|3.8499
22:22:25|3.8524
22:22:26|3.8524
22:22:27|3.8524
22:22:28|3.8533
22:22:29|3.8533
22:22:30|3.8533
22:22:32|3.8496
22:22:33|3.8496
22:22:34|3.8518
22:22:34|3.8518
22:22:38|3.8518
22:22:39|3.8518
22:22:40|3.8522
22:22:41|3.8522
22:22:42|3.8522
22:22:43|3.8522
22:22:44|3.8522
22:22:44|3.8522
22:22:45|3.8522
22:22:47|3.8522
22:22:48|3.8505
22:22:49|3.8505
22:22:50|3.8505
22:22:52|3.8505
22:22:53|3.8505
22:22:54|3.8518
22:22:54|3.8512
22:22:56|3.8512
22:22:57|3.8512
22:22:58|3.8512
22:22:59|3.8512
22:23:00|3.8448
22:23:01|3.8512
22:23:02|3.8501
22:23:03|3.8501
22:23:04|3.8501
22:23:05|3.8498
22:23:06|3.8498
22:23:07|3.8498
22:23:08|3.8498
22:23:09|3.847
22:23:10|3.8477
22:23:11|3.8477
22:23:12|3.8477
22:23:13|3.85
22:23:14|3.8506
22:23:15|3.8477
22:23:16|3.8477
22:23:17|3.8519
22:23:21|3.8519
22:23:21|3.8525
22:23:23|3.8722
22:23:24|3.8646
22:23:25|3.864
22:23:27|3.86
22:23:28|3.8613
22:23:29|3.8651
22:23:30|3.8677
22:23:31|3.8677
22:23:33|3.8677
22:23:33|3.8677
22:23:35|3.8678
22:23:36|3.8678
22:23:37|3.8678
22:23:38|3.8678
22:23:39|3.8678
22:23:40|3.8686
22:23:41|3.8686
22:23:42|3.8678
22:23:43|3.8678
22:23:44|3.8678
22:23:45|3.8678
22:23:48|3.8677
22:23:49|3.8677
22:23:50|3.8694
22:23:51|3.8694
22:23:53|3.8738
22:23:54|3.8712
22:23:55|3.8712
22:23:56|3.8712
22:23:57|3.8778
22:23:58|3.8749
22:23:59|3.8841
22:24:00|3.8796
22:24:01|3.8852
22:24:02|3.8856
22:24:03|3.8853
22:24:04|3.8859
22:24:06|3.8871
22:24:06|3.8831
22:24:07|3.8831
22:24:08|3.8872
22:24:09|3.8872
22:24:11|3.8872
22:24:11|3.8872
22:24:12|3.8872
22:24:14|3.8922
22:24:14|3.8922
22:24:15|3.9059
22:24:16|3.9047
22:24:17|3.9079
22:24:18|3.9063
22:24:19|3.9077
22:24:20|3.9077
22:24:21|3.9123
22:24:22|3.9105
22:24:23|3.9116
22:24:25|3.9116
22:24:27|3.9095
22:24:28|3.9187
22:24:29|3.9142
22:24:30|3.9142
22:24:31|3.9142
22:24:32|3.9142
22:24:33|3.9157
22:24:34|3.9147
22:24:35|3.9151
22:24:36|3.9151
22:24:38|3.9151
22:24:39|3.9158
22:24:40|3.9158
22:24:40|3.9179
22:24:42|3.9178
22:24:43|3.9186
22:24:44|3.9176
22:24:44|3.9175
22:24:46|3.9175
22:24:47|3.9183
22:24:49|3.9162
22:24:49|3.9143
22:24:50|3.919
22:24:51|3.919
22:24:53|3.9175
22:24:54|3.9182
22:24:55|3.9179
22:24:56|3.9179
22:24:57|3.92
22:24:58|3.92
22:24:59|3.9133
22:25:00|3.9158
22:25:01|3.9158
22:25:02|3.9158
22:25:03|3.9158
22:25:04|3.9158
22:25:06|3.917
22:25:07|3.917
22:25:08|3.917
22:25:08|3.9144
22:25:09|3.9169
22:25:10|3.9169
22:25:11|3.917
22:25:12|3.917
22:25:14|3.917
22:25:14|3.9171
22:25:16|3.9171
22:25:17|3.917
22:25:18|3.917
22:25:19|3.917
22:25:20|3.917
22:25:21|3.917
22:25:21|3.917
22:25:23|3.917
22:25:24|3.917
22:25:25|3.9231
22:25:27|3.9238
22:25:28|3.9246
22:25:28|3.925
22:25:30|3.926
22:25:31|3.926
22:25:32|3.9268
22:25:33|3.9268
22:25:34|3.9268
22:25:35|3.9298
22:25:36|3.9298
22:25:39|3.9298
22:25:40|3.9298
22:25:41|3.9299
22:25:42|3.9299
22:25:44|3.9299
22:25:44|3.9299
22:25:46|3.9299
22:25:46|3.928
22:25:48|3.928
22:25:49|3.93
22:25:50|3.93
22:25:51|3.93
22:25:52|3.93
22:25:53|3.93
22:25:53|3.939
22:25:55|3.9391
22:25:55|3.9373
22:25:56|3.936
22:25:57|3.9358
22:25:59|3.9342
22:26:00|3.9331
22:26:01|3.9328
22:26:02|3.9322
22:26:03|3.9304
22:26:03|3.9299
22:26:05|3.9312
22:26:06|3.9299
22:26:06|3.9304
22:26:08|3.9304
22:26:09|3.9304
22:26:09|3.9298
22:26:10|3.9299
22:26:11|3.926
22:26:13|3.9258
22:26:14|3.9248
22:26:15|3.9236
22:26:16|3.922
22:26:17|3.922
22:26:19|3.922
22:26:20|3.9201
22:26:20|3.9201
22:26:22|3.9204
22:26:22|3.9204
22:26:23|3.9229
22:26:25|3.9229
22:26:25|3.9229
22:26:26|3.9229
22:26:28|3.923
22:26:29|3.923
22:26:31|3.9225
22:26:32|3.9225
22:26:33|3.9242
22:26:34|3.9242
22:26:35|3.9262
22:26:36|3.9262
22:26:37|3.9262
22:26:38|3.9217
22:26:39|3.9217
22:26:40|3.9233
22:26:41|3.9225
22:26:42|3.9217
22:26:43|3.9233
22:26:44|3.9233
22:26:46|3.9233
22:26:46|3.9233
22:26:48|3.9293
22:26:49|3.925
22:26:50|3.9228
22:26:51|3.9228
22:26:52|3.9217
22:26:53|3.9225
22:26:54|3.9225
22:26:55|3.9225
22:26:56|3.9225
22:26:57|3.9225
22:26:58|3.9225
22:26:59|3.9225
22:27:00|3.9225
22:27:01|3.9225
22:27:02|3.9225
22:27:03|3.9225
22:27:04|3.922
22:27:05|3.9203
22:27:06|3.9224
22:27:07|3.9225
22:27:08|3.9225
22:27:09|3.9237
22:27:10|3.9237
22:27:11|3.9237
22:27:12|3.9237
22:27:13|3.9237
22:27:14|3.9237
22:27:15|3.9237
22:27:16|3.9233
22:27:17|3.9204
22:27:18|3.9204
22:27:19|3.9204
22:27:20|3.9204
22:27:21|3.9204
22:27:22|3.9204
22:27:23|3.9204
22:27:25|3.923
22:27:25|3.9246
22:27:26|3.9246
22:27:28|3.9246
22:27:30|3.9292
22:27:30|3.9249
22:27:32|3.928
22:27:33|3.928
22:27:33|3.9292
22:27:35|3.9262
22:27:36|3.9262
22:27:37|3.9263
22:27:38|3.9263
22:27:39|3.9263
22:27:40|3.9263
22:27:41|3.9265
22:27:42|3.9265
22:27:43|3.9265
22:27:44|3.9265
22:27:46|3.9265
22:27:47|3.927
22:27:48|3.927
22:27:48|3.927
22:27:49|3.927
22:27:50|3.9265
22:27:52|3.9246
22:27:52|3.9246
22:27:54|3.9239
22:27:54|3.9239
22:27:56|3.9239
22:27:57|3.9239
22:27:58|3.9239
22:27:59|3.9242
22:28:00|3.9236
22:28:01|3.9234
22:28:02|3.9233
22:28:03|3.9233
22:28:04|3.9262
22:28:05|3.9232
22:28:06|3.9232
22:28:07|3.9232
22:28:08|3.9232
22:28:09|3.9237
22:28:10|3.9237
22:28:11|3.9234
22:28:12|3.9229
22:28:13|3.9225
22:28:14|3.9225
22:28:15|3.9225
22:28:16|3.9225
22:28:17|3.9221
22:28:18|3.9221
22:28:20|3.9221
22:28:21|3.9213
22:28:21|3.922
22:28:23|3.922
22:28:23|3.9224
22:28:24|3.9224
22:28:25|3.9224
22:28:26|3.9224
22:28:27|3.9236
22:28:29|3.9236
22:28:30|3.9236
22:28:31|3.9235
22:28:33|3.9235
22:28:34|3.9237
22:28:35|3.9237
22:28:37|3.9237
22:28:38|3.9203
22:28:39|3.9203
22:28:39|3.9227
22:28:40|3.9227
22:28:42|3.9227
22:28:43|3.9227
22:28:44|3.9237
22:28:45|3.9237
22:28:46|3.9237
22:28:47|3.9237
22:28:49|3.9226
22:28:49|3.9226
22:28:50|3.9224
22:28:51|3.9218
22:28:53|3.9218
22:28:54|3.9218
22:28:55|3.9218
22:28:56|3.9218
22:28:57|3.9218
22:28:58|3.9218
22:28:59|3.9218
22:29:00|3.9218
22:29:01|3.9218
22:29:03|3.9218
22:29:04|3.9218
22:29:05|3.9218
22:29:06|3.9218
22:29:07|3.9218
22:29:08|3.9218
22:29:09|3.9218
22:29:10|3.9218
22:29:11|3.9209
22:29:12|3.9209
22:29:13|3.92
22:29:14|3.92
22:29:16|3.9212
22:29:17|3.9217
22:29:18|3.9217
22:29:19|3.9217
22:29:20|3.9217
22:29:21|3.9217
22:29:22|3.9214
22:29:23|3.9214
22:29:24|3.9214
22:29:26|3.9214
22:29:27|3.9237
22:29:27|3.9237
22:29:28|3.9225
22:29:31|3.9225
22:29:32|3.9238
22:29:33|3.9238
22:29:34|3.9242
22:29:36|3.9242
22:29:36|3.9244
22:29:38|3.9245
22:29:39|3.9245
22:29:41|3.9245
22:29:42|3.924
22:29:43|3.9218
22:29:44|3.9218
22:29:45|3.9218
22:29:46|3.9218
22:29:47|3.9254
22:29:48|3.9257
22:29:49|3.9296
22:29:51|3.9333
22:29:52|3.9306
22:29:52|3.9306
22:29:53|3.9306
22:29:55|3.9306
22:29:56|3.9306
22:29:56|3.9304
22:29:57|3.9322
22:29:58|3.9322
22:29:59|3.9319
22:30:00|3.9319
22:30:01|3.9319
22:30:02|3.9306
22:30:03|3.9306
22:30:04|3.9278
22:30:05|3.9278
22:30:06|3.9286
22:30:07|3.9286
22:30:09|3.9286
22:30:09|3.9303
22:30:11|3.9303
22:30:12|3.9289
22:30:13|3.9289
22:30:14|3.9289
22:30:15|3.9289
22:30:15|3.9289
22:30:17|3.9289
22:30:17|3.928
22:30:20|3.928
22:30:22|3.928
22:30:23|3.928
22:30:23|3.928
22:30:25|3.928
22:30:26|3.928
22:30:27|3.9261
22:30:28|3.9261
22:30:29|3.9261
22:30:30|3.9261
22:30:32|3.929
22:30:33|3.929
22:30:34|3.9228
22:30:36|3.927
22:30:36|3.928
22:30:37|3.928
22:30:39|3.928
22:30:40|3.928
22:30:41|3.928
22:30:42|3.928
22:30:43|3.9282
22:30:44|3.9299
22:30:45|3.9299
22:30:46|3.9299
22:30:47|3.9299
22:30:48|3.9299
22:30:49|3.9299
22:30:50|3.9299
22:30:53|3.9299
22:30:54|3.9299
22:30:55|3.9302
22:30:55|3.9258
22:30:56|3.9258
22:30:58|3.9258
22:30:58|3.9258
22:30:59|3.9258
22:31:01|3.9258
22:31:02|3.9258
22:31:03|3.9258
22:31:04|3.9258
22:31:04|3.9255
22:31:06|3.9255
22:31:06|3.9255
22:31:07|3.9255
22:31:09|3.9255
22:31:10|3.9255
22:31:11|3.9255
22:31:11|3.9255
22:31:13|3.9258
22:31:14|3.9258
22:31:15|3.9226
22:31:17|3.9226
22:31:18|3.9226
22:31:19|3.9226
22:31:19|3.9226
22:31:21|3.9226
22:31:22|3.9226
22:31:22|3.9226
22:31:24|3.9251
22:31:25|3.9251
22:31:26|3.9251
22:31:27|3.9251
22:31:28|3.9258
22:31:29|3.9238
22:31:30|3.9249
22:31:31|3.9249
22:31:33|3.9249
22:31:35|3.9249
22:31:36|3.9222
22:31:36|3.9222
22:31:38|3.9222
22:31:39|3.9222
22:31:40|3.9218
22:31:41|3.9218
22:31:42|3.9218
22:31:43|3.9201
22:31:44|3.9201
22:31:45|3.9215
22:31:48|3.9215
22:31:49|3.9218
22:31:49|3.9218
22:31:50|3.9218
22:31:51|3.9218
22:31:52|3.9217
22:31:53|3.9217
22:31:55|3.9217
22:31:56|3.9217
22:31:57|3.9217
22:31:58|3.9217
22:31:58|3.9217
22:32:00|3.9217
22:32:01|3.9217
22:32:02|3.9217
22:32:02|3.9217
22:32:04|3.9217
22:32:04|3.92
22:32:05|3.9208
22:32:07|3.9208
22:32:08|3.9203
22:32:09|3.92
22:32:10|3.92
22:32:11|3.9185
22:32:11|3.9191
22:32:13|3.9191
22:32:13|3.9119
22:32:15|3.9153
22:32:15|3.9163
22:32:16|3.9163
22:32:18|3.9163
22:32:18|3.9163
22:32:19|3.9163
22:32:21|3.9163
22:32:21|3.9163
22:32:22|3.9147
22:32:23|3.9147
22:32:25|3.9143
22:32:26|3.9141
22:32:26|3.9145
22:32:28|3.9145
22:32:29|3.9145
22:32:30|3.9145
22:32:31|3.9145
22:32:31|3.9146
22:32:34|3.9146
22:32:35|3.9146
22:32:36|3.9146
22:32:37|3.9117
22:32:38|3.9088
22:32:40|3.9078
22:32:41|3.9019
22:32:42|3.9019
22:32:43|3.9019
22:32:44|3.9019
22:32:44|3.9018
22:32:46|3.9018
22:32:46|3.901
22:32:47|3.901
22:32:49|3.901
22:32:50|3.9006
22:32:52|3.8988
22:32:52|3.8988
22:32:53|3.8988
22:32:54|3.8988
22:32:55|3.9005
22:32:57|3.899
22:32:57|3.899
22:32:59|3.8968
22:33:00|3.8968
22:33:01|3.8969
22:33:02|3.8931
22:33:03|3.8931
22:33:04|3.8931
22:33:05|3.8946
22:33:06|3.8951
22:33:07|3.8951
22:33:09|3.8951
22:33:10|3.8958
22:33:10|3.8958
22:33:11|3.9001
22:33:13|3.8976
22:33:14|3.8976
22:33:14|3.8976
22:33:16|3.8976
22:33:16|3.8976
22:33:17|3.8976
22:33:19|3.8976
22:33:20|3.8976
22:33:20|3.8907
22:33:22|3.8907
22:33:22|3.8907
22:33:24|3.8907
22:33:25|3.8907
22:33:26|3.8907
22:33:27|3.8952
22:33:28|3.8952
22:33:29|3.8952
22:33:30|3.8952
22:33:31|3.8952
22:33:32|3.8953
22:33:33|3.8953
22:33:34|3.8965
22:33:35|3.8965
22:33:37|3.8973
22:33:38|3.8976
22:33:39|3.8962
22:33:39|3.8962
22:33:41|3.8962
22:33:42|3.8962
22:33:43|3.8961
22:33:44|3.8961
22:33:45|3.8961
22:33:47|3.8961
22:33:47|3.8961
22:33:49|3.8961
22:33:49|3.8961
22:33:50|3.8973
22:33:51|3.8973
22:33:52|3.8961
22:33:53|3.8924
22:33:55|3.8924
22:33:56|3.8924
22:33:57|3.8928
22:33:58|3.8928
22:33:58|3.8928
22:33:59|3.8962
22:34:01|3.8962
22:34:01|3.8962
22:34:02|3.8962
22:34:03|3.8962
22:34:05|3.8962
22:34:05|3.8962
22:34:07|3.8962
22:34:08|3.8961
22:34:15|3.8897
22:34:16|3.8905
22:34:17|3.8923
22:34:18|3.8931
22:34:19|3.8929
22:34:20|3.8929
22:34:21|3.8929
22:34:23|3.8929
22:34:23|3.8929
22:34:25|3.8937
22:34:25|3.8943
22:34:27|3.8951
22:34:27|3.8951
22:34:29|3.8951
22:34:29|3.8951
22:34:31|3.8951
22:34:31|3.8951
22:34:33|3.8929
22:34:34|3.8929
22:34:34|3.8931
22:34:41|3.8931
22:34:42|3.8874
22:34:42|3.8874
22:34:43|3.8874
22:34:44|3.8874
22:34:45|3.8874
22:34:47|3.8874
22:34:47|3.8874
22:34:49|3.8874
22:34:50|3.8874
22:34:52|3.8869
22:34:53|3.8866
22:34:53|3.8866
22:34:55|3.8866
22:34:56|3.8866
22:34:57|3.8866
22:34:58|3.8866
22:34:58|3.8866
22:35:00|3.8866
22:35:00|3.8866
22:35:02|3.8866
22:35:03|3.8866
22:35:09|3.8829
22:35:09|3.8858
22:35:10|3.8858
22:35:12|3.886
22:35:12|3.886
22:35:14|3.8866
22:35:15|3.8866
22:35:15|3.8866
22:35:16|3.8866
22:35:18|3.8823
22:35:18|3.8818
22:35:19|3.8818
22:35:20|3.882
22:35:22|3.882
22:35:23|3.882
22:35:24|3.882
22:35:25|3.8786
22:35:25|3.8834
22:35:26|3.8834
22:35:28|3.8788
22:35:29|3.8828
22:35:30|3.8828
22:35:30|3.8828
22:35:31|3.8828
22:35:32|3.8818
22:35:33|3.8818
22:35:34|3.8818
22:35:36|3.8811
22:35:37|3.8811
22:35:38|3.8811
22:35:39|3.8811
22:35:41|3.8811
22:35:41|3.8811
22:35:43|3.8811
22:35:43|3.8805
22:35:44|3.8797
22:35:45|3.8773
22:35:47|3.8773
22:35:48|3.8776
22:35:48|3.8776
22:35:50|3.8776
22:35:51|3.8776
22:35:51|3.8776
22:35:53|3.8776
22:35:53|3.8776
22:35:55|3.8776
22:35:55|3.8776
22:35:57|3.8776
22:35:57|3.8776
22:35:58|3.8776
22:36:00|3.8776
22:36:01|3.8776
22:36:02|3.8776
22:36:03|3.8707
22:36:04|3.8754
22:36:04|3.8754
22:36:05|3.8754
22:36:06|3.8754
22:36:07|3.8768
22:36:08|3.879
22:36:09|3.879
22:36:10|3.879
22:36:11|3.879
22:36:12|3.879
22:36:14|3.8769
22:36:15|3.8769
22:36:17|3.8769
22:36:17|3.8769
22:36:19|3.8769
22:36:19|3.8769
22:36:20|3.8769
22:36:21|3.8769
22:36:22|3.8769
22:36:24|3.8769
22:36:24|3.8769
22:36:25|3.8769
22:36:27|3.8769
22:36:28|3.8769
22:36:28|3.8769
22:36:29|3.8769
22:36:30|3.8773
22:36:31|3.8754
22:36:33|3.873
22:36:34|3.8737
22:36:35|3.8737
22:36:36|3.8737
22:36:37|3.8737
22:36:39|3.8737
22:36:40|3.8745
22:36:41|3.8745
22:36:42|3.8753
22:36:43|3.8753
22:36:44|3.8753
22:36:44|3.8753
22:36:45|3.8754
22:36:47|3.8744
22:36:47|3.8744
22:36:48|3.8744
22:36:50|3.8737
22:36:50|3.8737
22:36:52|3.8737
22:36:52|3.8742
22:36:54|3.8742
22:36:54|3.8742
22:36:56|3.8742
22:36:57|3.8742
22:36:58|3.8742
22:36:59|3.8742
22:37:00|3.8742
22:37:01|3.8739
22:37:02|3.8739
22:37:03|3.8739
22:37:04|3.8739
22:37:05|3.8739
22:37:06|3.8739
22:37:08|3.8739
22:37:08|3.8739
22:37:09|3.8739
22:37:10|3.8739
22:37:11|3.8739
22:37:12|3.8739
22:37:13|3.8745
22:37:15|3.8745
22:37:15|3.8745
22:37:16|3.8745
22:37:18|3.8753
22:37:18|3.8747
22:37:19|3.8681
22:37:20|3.8719
22:37:21|3.8719
22:37:22|3.8719
22:37:23|3.8719
22:37:24|3.8632
22:37:25|3.8673
22:37:26|3.8673
22:37:28|3.8685
22:37:29|3.8685
22:37:30|3.8685
22:37:30|3.8677
22:37:31|3.8679
22:37:32|3.8679
22:37:34|3.8679
22:37:35|3.8679
22:37:36|3.868
22:37:36|3.868
22:37:39|3.868
22:37:39|3.868
22:37:41|3.868
22:37:41|3.868
22:37:43|3.8689
22:37:44|3.8689
22:37:45|3.8689
22:37:46|3.8689
22:37:47|3.8679
22:37:48|3.8696
22:37:50|3.8696
22:37:51|3.8696
22:37:52|3.8601
22:37:52|3.868
22:37:53|3.868
22:37:55|3.868
22:37:56|3.8703
22:37:57|3.8703
22:37:58|3.8703
22:37:59|3.8703
22:38:01|3.8703
22:38:02|3.8703
22:38:02|3.8703
22:38:03|3.8703
22:38:04|3.8703
22:38:06|3.8634
22:38:07|3.859
22:38:08|3.8577
22:38:09|3.8593
22:38:10|3.8593
22:38:11|3.8593
22:38:12|3.8577
22:38:13|3.8566
22:38:14|3.8566
22:38:15|3.8566
22:38:16|3.8576
22:38:17|3.8576
22:38:18|3.8576
22:38:19|3.857
22:38:20|3.8563
22:38:21|3.8563
22:38:22|3.8563
22:38:23|3.8563
22:38:24|3.8555
22:38:25|3.8555
22:38:26|3.8555
22:38:27|3.8555
22:38:28|3.8553
22:38:29|3.8623
22:38:30|3.8643
22:38:31|3.8632
22:38:33|3.8632
22:38:40|3.8698
22:38:41|3.87
22:38:42|3.8751
22:38:42|3.8751
22:38:44|3.8751
22:38:44|3.8751
22:38:45|3.8751
22:38:46|3.8751
22:38:48|3.8751
22:38:48|3.8751
22:38:50|3.8751
22:38:51|3.8751
22:38:52|3.8751
22:38:54|3.8751
22:38:55|3.8693
22:38:55|3.8689
22:38:57|3.8689
22:38:57|3.869
22:38:58|3.869
22:39:00|3.869
22:39:00|3.8682
22:39:01|3.8682
22:39:03|3.8682
22:39:04|3.8729
22:39:05|3.8729
22:39:06|3.8729
22:39:08|3.8729
22:39:09|3.8751
22:39:10|3.8755
22:39:11|3.8755
22:39:12|3.8755
22:39:12|3.8755
22:39:14|3.8669
22:39:15|3.8669
22:39:16|3.8728
22:39:17|3.8728
22:39:18|3.8728
22:39:19|3.8728
22:39:20|3.8728
22:39:21|3.867
22:39:22|3.867
22:39:23|3.867
22:39:24|3.867
22:39:25|3.867
22:39:26|3.867
22:39:27|3.8677
22:39:28|3.8651
22:39:29|3.8671
22:39:30|3.8671
22:39:32|3.8671
22:39:32|3.8671
22:39:33|3.8671
22:39:34|3.8671
22:39:36|3.8668
22:39:38|3.8659
22:39:39|3.8659
22:39:41|3.8659
22:39:42|3.8675
22:39:43|3.8675
22:39:44|3.8655
22:39:45|3.8655
22:39:46|3.8655
22:39:47|3.8657
22:39:48|3.8657
22:39:49|3.8657
22:39:50|3.8657
22:39:51|3.8651
22:39:52|3.8657
22:39:54|3.8659
22:39:55|3.8659
22:39:56|3.8659
22:39:57|3.8659
22:39:58|3.8659
22:39:59|3.8634
22:40:00|3.8634
22:40:01|3.8634
22:40:01|3.8634
22:40:03|3.8634
22:40:04|3.8634
22:40:04|3.8634
22:40:06|3.8659
22:40:07|3.8659
22:40:08|3.8659
22:40:09|3.8648
22:40:09|3.8648
22:40:10|3.8648
22:40:11|3.8648
22:40:13|3.8648
22:40:13|3.8648
22:40:14|3.8648
22:40:16|3.8648
22:40:16|3.8648
22:40:18|3.8648
22:40:19|3.8634
22:40:20|3.8659
22:40:21|3.8659
22:40:22|3.8659
22:40:23|3.8636
22:40:24|3.8636
22:40:25|3.8642
22:40:26|3.8642
22:40:27|3.8642
22:40:28|3.8649
22:40:28|3.8649
22:40:30|3.8649
22:40:31|3.8649
22:40:31|3.8642
22:40:33|3.864
22:40:34|3.864
22:40:34|3.8642
22:40:36|3.8642
22:40:37|3.8642
22:40:38|3.8642
22:40:39|3.8648
22:40:41|3.8648
22:40:43|3.8648
22:40:44|3.8648
22:40:45|3.8648
22:40:46|3.8648
22:40:46|3.8648
22:40:48|3.8634
22:40:48|3.8645
22:40:50|3.8645
22:40:50|3.8645
22:40:52|3.8645
22:40:53|3.8645
22:40:54|3.8645
22:40:55|3.8653
22:40:56|3.8653
22:40:57|3.8653
22:40:58|3.8653
22:40:59|3.8653
22:41:00|3.8653
22:41:01|3.8653
22:41:02|3.8653
22:41:04|3.8653
22:41:04|3.8635
22:41:06|3.8639
22:41:07|3.8639
22:41:07|3.8639
22:41:08|3.8639
22:41:09|3.8602
22:41:10|3.8602
22:41:12|3.8602
22:41:13|3.8602
22:41:14|3.8602
22:41:15|3.8602
22:41:15|3.8602
22:41:16|3.8602
22:41:18|3.8602
22:41:18|3.8602
22:41:20|3.8602
22:41:20|3.8602
22:41:21|3.8602
22:41:22|3.8602
22:41:23|3.8597
22:41:24|3.8596
22:41:26|3.86
22:41:27|3.86
22:41:27|3.86
22:41:28|3.86
22:41:30|3.86
22:41:30|3.86
22:41:31|3.86
22:41:33|3.8427
22:41:34|3.8514
22:41:35|3.8557
22:41:36|3.8518
22:41:37|3.8507
22:41:38|3.8507
22:41:40|3.8542
22:41:40|3.8521
22:41:42|3.8521
22:41:44|3.8531
22:41:45|3.8501
22:41:46|3.8448
22:41:46|3.8499
22:41:48|3.8499
22:41:48|3.8499
22:41:49|3.8499
22:41:50|3.8487
22:41:52|3.8487
22:41:53|3.8462
22:41:54|3.8462
22:41:55|3.8453
22:41:55|3.8453
22:41:57|3.8453
22:41:59|3.8453
22:41:59|3.8477
22:42:01|3.8498
22:42:01|3.8453
22:42:02|3.8454
22:42:04|3.8478
22:42:04|3.8453
22:42:06|3.8453
22:42:07|3.8453
22:42:08|3.8452
22:42:08|3.8489
22:42:10|3.8489
22:42:11|3.8493
22:42:12|3.8493
22:42:12|3.8453
22:42:14|3.8453
22:42:14|3.8453
22:42:16|3.8453
22:42:17|3.8453
22:42:17|3.8472
22:42:19|3.8497
22:42:20|3.8497
22:42:21|3.8497
22:42:22|3.8497
22:42:23|3.8472
22:42:24|3.8472
22:42:24|3.8486
22:42:27|3.8488
22:42:27|3.8488
22:42:28|3.8488
22:42:29|3.8502
22:42:30|3.8487
22:42:32|3.8487
22:42:32|3.8499
22:42:33|3.8499
22:42:35|3.8498
22:42:35|3.8498
22:42:37|3.8498
22:42:37|3.8475
22:42:38|3.85
22:42:40|3.85
22:42:41|3.85
22:42:41|3.853
22:42:42|3.8534
22:42:44|3.8534
22:42:45|3.8534
22:42:46|3.8538
22:42:47|3.8538
22:42:48|3.8538
22:42:49|3.8591
22:42:50|3.8577
22:42:51|3.8559
22:42:52|3.86
22:42:54|3.8604
22:42:55|3.8621
22:42:55|3.8622
22:42:57|3.8663
22:42:58|3.8663
22:42:59|3.8822
22:42:59|3.8824
22:43:00|3.8816
22:43:01|3.8812
22:43:03|3.8812
22:43:04|3.88
22:43:04|3.8796
22:43:05|3.8796
22:43:07|3.8796
22:43:07|3.878
22:43:11|3.8784
22:43:11|3.8784
22:43:12|3.8784
22:43:13|3.873
22:43:14|3.8686
22:43:16|3.8681
22:43:17|3.8686
22:43:17|3.8631
22:43:18|3.8631
22:43:20|3.8631
22:43:21|3.8631
22:43:22|3.8709
22:43:23|3.8709
22:43:24|3.8709
22:43:26|3.8709
22:43:26|3.869
22:43:27|3.8726
22:43:28|3.8724
22:43:29|3.8647
22:43:30|3.8701
22:43:31|3.8701
22:43:32|3.8701
22:43:34|3.8701
22:43:34|3.8719
22:43:35|3.8719
22:43:36|3.8719
22:43:37|3.8719
22:43:38|3.8719
22:43:39|3.8719
22:43:40|3.8719
22:43:41|3.872
22:43:42|3.872
22:43:44|3.872
22:43:44|3.8719
22:43:46|3.8669
22:43:47|3.8735
22:43:47|3.8735
22:43:49|3.8721
22:43:50|3.8721
22:43:51|3.8796
22:43:52|3.8775
22:43:53|3.8775
22:43:54|3.8771
22:43:55|3.8746
22:43:57|3.8746
22:43:58|3.8791
22:43:59|3.8795
22:43:59|3.8735
22:44:01|3.8735
22:44:02|3.8717
22:44:03|3.88
22:44:04|3.88
22:44:04|3.88
22:44:05|3.8798
22:44:08|3.8798
22:44:09|3.8798
22:44:10|3.8798
22:44:10|3.8717
22:44:12|3.8717
22:44:13|3.8717
22:44:13|3.8717
22:44:15|3.8682
22:44:15|3.8682
22:44:17|3.8682
22:44:18|3.8722
22:44:19|3.8721
22:44:19|3.8721
22:44:21|3.8721
22:44:22|3.8736
22:44:23|3.8773
22:44:24|3.8773
22:44:25|3.8763
22:44:26|3.8748
22:44:27|3.8779
22:44:28|3.8769
22:44:29|3.8769
22:44:30|3.8769
22:44:31|3.8769
22:44:32|3.8769
22:44:33|3.8763
22:44:34|3.8763
22:44:35|3.8763
22:44:36|3.8763
22:44:37|3.8739
22:44:38|3.875
22:44:39|3.875
22:44:40|3.8735
22:44:41|3.8735
22:44:42|3.8735
22:44:43|3.8735
22:44:44|3.8735
22:44:46|3.8748
22:44:47|3.8748
22:44:48|3.8748
22:44:49|3.8748
22:44:50|3.8748
22:44:53|3.8748
22:44:54|3.8748
22:44:55|3.8748
22:44:55|3.8735
22:44:56|3.8735
22:44:58|3.8735
22:44:58|3.8735
22:45:00|3.8735
22:45:00|3.8735
22:45:01|3.8735
22:45:03|3.8735
22:45:04|3.8735
22:45:05|3.8735
22:45:06|3.8735
22:45:07|3.8744
22:45:08|3.8744
22:45:09|3.8744
22:45:10|3.8735
22:45:11|3.8735
22:45:12|3.8735
22:45:13|3.8735
22:45:14|3.8735
22:45:15|3.8735
22:45:16|3.8735
22:45:17|3.8735
22:45:18|3.8735
22:45:19|3.8735
22:45:20|3.8735
22:45:21|3.8735
22:45:22|3.8735
22:45:23|3.8743
22:45:24|3.8743
22:45:25|3.8743
22:45:26|3.8743
22:45:27|3.8743
22:45:28|3.874
22:45:29|3.874
22:45:30|3.8743
22:45:31|3.8743
22:45:32|3.8735
22:45:33|3.8737
22:45:34|3.8737
22:45:35|3.8737
22:45:36|3.8737
22:45:37|3.8741
22:45:38|3.8749
22:45:39|3.875
22:45:40|3.875
22:45:41|3.878
22:45:42|3.8735
22:45:43|3.8735
22:45:44|3.8746
22:45:47|3.8735
22:45:48|3.8735
22:45:49|3.8735
22:45:50|3.8735
22:45:52|3.8735
22:45:52|3.8735
22:45:54|3.8735
22:45:55|3.8735
22:45:56|3.8735
22:45:57|3.8735
22:45:58|3.8735
22:45:59|3.8735
22:46:00|3.8735
22:46:01|3.8735
22:46:03|3.8735
22:46:03|3.8735
22:46:05|3.8735
22:46:06|3.8735
22:46:07|3.8748
22:46:07|3.8748
22:46:08|3.8748
22:46:09|3.8748
22:46:10|3.8748
22:46:11|3.8748
22:46:12|3.8684
22:46:14|3.8669
22:46:15|3.8669
22:46:15|3.8611
22:46:17|3.8611
22:46:18|3.8611
22:46:22|3.8611
22:46:22|3.8647
22:46:23|3.8647
22:46:24|3.8647
22:46:25|3.8647
22:46:26|3.8651
22:46:28|3.8651
22:46:28|3.8651
22:46:30|3.8651
22:46:31|3.8622
22:46:32|3.8622
22:46:32|3.8622
22:46:33|3.8622
22:46:34|3.8622
22:46:35|3.8622
22:46:37|3.8655
22:46:38|3.8655
22:46:38|3.8651
22:46:40|3.8651
22:46:41|3.8651
22:46:42|3.8651
22:46:43|3.8651
22:46:44|3.8651
22:46:45|3.8651
22:46:46|3.8687
22:46:48|3.8687
22:46:49|3.8697
22:46:51|3.87
22:46:51|3.8699
22:46:53|3.87
22:46:54|3.87
22:46:55|3.866
22:46:55|3.87
22:46:58|3.87
22:46:59|3.8699
22:47:00|3.8699
22:47:01|3.8749
22:47:02|3.8749
22:47:03|3.8749
22:47:04|3.8749
22:47:04|3.8749
22:47:06|3.8749
22:47:07|3.8749
22:47:08|3.8749
22:47:09|3.8749
22:47:10|3.8749
22:47:11|3.875
22:47:12|3.8768
22:47:13|3.8768
22:47:14|3.8768
22:47:15|3.8704
22:47:16|3.8704
22:47:17|3.8772
22:47:18|3.8772
22:47:19|3.88
22:47:21|3.8792
22:47:21|3.8803
22:47:22|3.8791
22:47:23|3.8777
22:47:24|3.8777
22:47:25|3.8777
22:47:26|3.878
22:47:27|3.878
22:47:29|3.8786
22:47:29|3.8786
22:47:30|3.8786
22:47:32|3.8703
22:47:33|3.8688
22:47:34|3.8722
22:47:35|3.8723
22:47:36|3.8723
22:47:37|3.8718
22:47:37|3.8718
22:47:38|3.8718
22:47:40|3.8718
22:47:41|3.8705
22:47:42|3.8705
22:47:43|3.8705
22:47:44|3.8687
22:47:45|3.8687
22:47:46|3.8751
22:47:47|3.8769
22:47:48|3.8769
22:47:49|3.8769
22:47:51|3.8769
22:47:52|3.8767
22:47:53|3.8767
22:47:55|3.8767
22:47:56|3.8772
22:47:57|3.8772
22:47:58|3.8772
22:47:59|3.8772
22:47:59|3.8772
22:48:01|3.8719
22:48:02|3.8719
22:48:04|3.8731
22:48:04|3.8731
22:48:05|3.8731
22:48:06|3.8731
22:48:08|3.8731
22:48:09|3.8731
22:48:09|3.8731
22:48:11|3.8731
22:48:12|3.8731
22:48:14|3.8731
22:48:14|3.8731
22:48:16|3.8731
22:48:17|3.8731
22:48:17|3.8731
22:48:19|3.8731
22:48:20|3.8731
22:48:21|3.8718
22:48:22|3.8718
22:48:22|3.8769
22:48:24|3.8769
22:48:25|3.8769
22:48:26|3.8771
22:48:27|3.8771
22:48:28|3.8771
22:48:30|3.8763
22:48:31|3.8763
22:48:31|3.8763
22:48:32|3.8763
22:48:33|3.8763
22:48:34|3.8763
22:48:36|3.8763
22:48:37|3.8771
22:48:38|3.877
22:48:39|3.877
22:48:39|3.877
22:48:41|3.877
22:48:42|3.8754
22:48:42|3.8754
22:48:44|3.8761
22:48:45|3.8761
22:48:46|3.8761
22:48:47|3.8761
22:48:48|3.8761
22:48:50|3.8737
22:48:51|3.8759
22:48:52|3.8759
22:48:53|3.8759
22:48:54|3.8716
22:48:55|3.8716
22:48:56|3.8709
22:48:57|3.8709
22:48:58|3.876
22:48:59|3.876
22:49:00|3.8761
22:49:01|3.8761
22:49:02|3.8761
22:49:03|3.8761
22:49:04|3.8761
22:49:05|3.8761
22:49:06|3.8761
22:49:08|3.8761
22:49:09|3.875
22:49:09|3.8761
22:49:10|3.8761
22:49:11|3.8761
22:49:13|3.8761
22:49:13|3.8761
22:49:14|3.8761
22:49:15|3.877
22:49:16|3.877
22:49:17|3.8771
22:49:19|3.8771
22:49:20|3.8771
22:49:21|3.8771
22:49:22|3.8772
22:49:22|3.8772
22:49:23|3.8772
22:49:24|3.8772
22:49:25|3.8772
22:49:26|3.8772
22:49:27|3.877
22:49:28|3.877
22:49:29|3.877
22:49:31|3.877
22:49:32|3.877
22:49:32|3.877
22:49:33|3.877
22:49:34|3.877
22:49:36|3.877
22:49:37|3.877
22:49:38|3.877
22:49:39|3.877
22:49:40|3.877
22:49:41|3.8772
22:49:42|3.8772
22:49:43|3.8772
22:49:44|3.8772
22:49:45|3.8772
22:49:47|3.8772
22:49:47|3.8778
22:49:49|3.8778
22:49:50|3.8772
22:49:51|3.8772
22:49:53|3.8772
22:49:53|3.8772
22:49:54|3.8816
22:49:55|3.8813
22:49:57|3.8813
22:49:57|3.8813
22:49:59|3.8813
22:50:00|3.8813
22:50:01|3.8813
22:50:01|3.8813
22:50:02|3.8813
22:50:03|3.8813
22:50:06|3.8813
22:50:06|3.8813
22:50:08|3.8813
22:50:09|3.8813
22:50:10|3.8813
22:50:10|3.8813
22:50:12|3.8803
22:50:12|3.8803
22:50:13|3.8855
22:50:14|3.8855
22:50:16|3.887
22:50:17|3.8791
22:50:18|3.8791
22:50:18|3.8791
22:50:20|3.8791
22:50:22|3.8817
22:50:23|3.8817
22:50:24|3.8817
22:50:25|3.8783
22:50:27|3.8783
22:50:27|3.8783
22:50:30|3.8783
22:50:31|3.8783
22:50:31|3.8783
22:50:32|3.8783
22:50:34|3.8834
22:50:34|3.8834
22:50:35|3.8834
22:50:37|3.8834
22:50:37|3.8834
22:50:39|3.8834
22:50:40|3.8834
22:50:41|3.8834
22:50:42|3.8834
22:50:43|3.8859
22:50:44|3.885
22:50:46|3.8834
22:50:47|3.8834
22:50:47|3.8834
22:50:49|3.8834
22:50:49|3.882
22:50:50|3.882
22:50:51|3.8789
22:50:53|3.8789
22:50:54|3.8789
22:50:54|3.8789
22:50:55|3.8789
22:50:57|3.8789
22:50:57|3.8789
22:50:59|3.8789
22:51:00|3.8823
22:51:00|3.8823
22:51:01|3.8849
22:51:02|3.8849
22:51:03|3.8849
22:51:04|3.8823
22:51:05|3.8806
22:51:06|3.8806
22:51:14|3.886
22:51:15|3.889
22:51:16|3.8904
22:51:17|3.8904
22:51:18|3.8909
22:51:19|3.8946
22:51:20|3.8935
22:51:21|3.8938
22:51:23|3.8938
22:51:24|3.8938
22:51:26|3.8967
22:51:26|3.888
22:51:28|3.8879
22:51:28|3.8879
22:51:30|3.8879
22:51:30|3.8861
22:51:32|3.8861
22:51:33|3.8861
22:51:34|3.8861
22:51:35|3.8866
22:51:36|3.886
22:51:37|3.8874
22:51:38|3.886
22:51:39|3.8861
22:51:40|3.8908
22:51:41|3.8911
22:51:42|3.8911
22:51:43|3.8904
22:51:44|3.8904
22:51:46|3.8904
22:51:47|3.8904
22:51:48|3.8904
22:51:49|3.8904
22:51:51|3.8904
22:51:51|3.8904
22:51:52|3.8873
22:51:53|3.8885
22:51:55|3.8912
22:51:55|3.8912
22:51:56|3.8912
22:51:57|3.8912
22:51:59|3.8912
22:51:59|3.892
22:52:00|3.892
22:52:02|3.892
22:52:03|3.892
22:52:04|3.892
22:52:04|3.8921
22:52:05|3.8921
22:52:07|3.8921
22:52:08|3.8919
22:52:09|3.896
22:52:09|3.896
22:52:11|3.896
22:52:12|3.896
22:52:13|3.8921
22:52:14|3.892
22:52:15|3.8964
22:52:16|3.8964
22:52:17|3.8948
22:52:18|3.8971
22:52:19|3.8971
22:52:21|3.8952
22:52:25|3.8952
22:52:26|3.8958
22:52:26|3.8999
22:52:27|3.8999
22:52:29|3.897
22:52:30|3.897
22:52:30|3.897
22:52:32|3.892
22:52:33|3.892
22:52:34|3.892
22:52:35|3.892
22:52:36|3.892
22:52:37|3.892
22:52:38|3.892
22:52:39|3.892
22:52:40|3.892
22:52:41|3.892
22:52:43|3.892
22:52:43|3.892
22:52:45|3.8914
22:52:46|3.8914
22:52:47|3.8916
22:52:49|3.8921
22:52:50|3.8921
22:52:51|3.896
22:52:52|3.8977
22:52:53|3.8977
22:52:54|3.8977
22:52:55|3.8977
22:52:56|3.8977
22:52:57|3.8977
22:52:58|3.8977
22:52:59|3.8977
22:53:00|3.899
22:53:01|3.8977
22:53:02|3.8977
22:53:03|3.8977
22:53:04|3.8977
22:53:05|3.8999
22:53:06|3.9
22:53:07|3.9001
22:53:08|3.9001
22:53:09|3.9001
22:53:11|3.9001
22:53:12|3.9001
22:53:12|3.902
22:53:13|3.902
22:53:14|3.902
22:53:15|3.902
22:53:17|3.902
22:53:17|3.902
22:53:18|3.902
22:53:19|3.902
22:53:20|3.902
22:53:22|3.902
22:53:23|3.902
22:53:24|3.902
22:53:25|3.9001
22:53:26|3.9001
22:53:27|3.9001
22:53:27|3.8924
22:53:29|3.89
22:53:30|3.89
22:53:31|3.8901
22:53:32|3.8915
22:53:33|3.8944
22:53:34|3.8944
22:53:35|3.8944
22:53:37|3.8944
22:53:37|3.8944
22:53:38|3.8944
22:53:40|3.8944
22:53:41|3.8945
22:53:41|3.8945
22:53:43|3.8945
22:53:43|3.8945
22:53:44|3.8945
22:53:46|3.8966
22:53:46|3.8966
22:53:47|3.9
22:53:49|3.9
22:53:50|3.9015
22:53:51|3.9
22:53:52|3.9
22:53:53|3.9042
22:53:54|3.9042
22:53:56|3.9042
22:53:56|3.9042
22:53:58|3.9042
22:53:59|3.9042
22:53:59|3.9042
22:54:01|3.9031
22:54:02|3.9031
22:54:03|3.9124
22:54:04|3.9124
22:54:05|3.9123
22:54:06|3.9123
22:54:07|3.9123
22:54:08|3.9101
22:54:09|3.9101
22:54:10|3.9101
22:54:11|3.9101
22:54:12|3.9101
22:54:13|3.9101
22:54:14|3.9101
22:54:15|3.9101
22:54:16|3.9101
22:54:17|3.9101
22:54:19|3.9101
22:54:20|3.9101
22:54:20|3.91
22:54:21|3.9116
22:54:22|3.9113
22:54:24|3.9138
22:54:25|3.9137
22:54:26|3.912
22:54:27|3.912
22:54:28|3.912
22:54:30|3.912
22:54:30|3.9128
22:54:32|3.9143
22:54:33|3.9144
22:54:34|3.9144
22:54:34|3.9126
22:54:35|3.9126
22:54:36|3.9125
22:54:38|3.9126
22:54:39|3.9174
22:54:40|3.9158
22:54:40|3.9164
22:54:41|3.9158
22:54:42|3.9158
22:54:43|3.9158
22:54:44|3.9158
22:54:46|3.9158
22:54:47|3.9158
22:54:48|3.9158
22:54:48|3.9212
22:54:50|3.9207
22:54:51|3.9207
22:54:53|3.9217
22:54:53|3.9221
22:54:54|3.9221
22:54:55|3.9221
22:54:56|3.9208
22:54:57|3.9207
22:54:59|3.9214
22:55:00|3.9214
22:55:01|3.9207
22:55:02|3.9207
22:55:03|3.9207
22:55:04|3.9184
22:55:05|3.914
22:55:07|3.9172
22:55:08|3.9171
22:55:08|3.9171
22:55:10|3.9171
22:55:11|3.9171
22:55:12|3.9207
22:55:13|3.9207
22:55:14|3.9207
22:55:15|3.916
22:55:16|3.916
22:55:17|3.916
22:55:17|3.916
22:55:19|3.917
22:55:20|3.9178
22:55:21|3.9178
22:55:22|3.9178
22:55:23|3.9178
22:55:25|3.9177
22:55:26|3.9177
22:55:27|3.9177
22:55:27|3.9186
22:55:28|3.9186
22:55:30|3.9204
22:55:30|3.9204
22:55:32|3.9204
22:55:33|3.9176
22:55:34|3.9176
22:55:35|3.9176
22:55:37|3.9199
22:55:38|3.9199
22:55:39|3.9199
22:55:40|3.9197
22:55:41|3.9197
22:55:43|3.9197
22:55:43|3.9197
22:55:45|3.9197
22:55:46|3.9191
22:55:46|3.9191
22:55:50|3.9191
22:55:50|3.9182
22:55:52|3.9182
22:55:53|3.9182
22:55:55|3.9167
22:55:55|3.9182
22:55:56|3.9182
22:55:58|3.9182
22:55:58|3.915
22:56:00|3.915
22:56:01|3.915
22:56:02|3.915
22:56:03|3.9182
22:56:04|3.9182
22:56:04|3.9182
22:56:06|3.9182
22:56:07|3.9146
22:56:07|3.9146
22:56:09|3.915
22:56:11|3.915
22:56:12|3.915
22:56:13|3.9323
22:56:13|3.9314
22:56:14|3.9328
22:56:16|3.9328
22:56:16|3.936
22:56:18|3.936
22:56:19|3.934
22:56:20|3.9348
22:56:21|3.9338
22:56:22|3.9365
22:56:23|3.9365
22:56:24|3.9365
22:56:26|3.9365
22:56:26|3.9365
22:56:27|3.9348
22:56:28|3.9348
22:56:30|3.9348
22:56:30|3.9313
22:56:31|3.9313
22:56:33|3.9336
22:56:34|3.9336
22:56:34|3.9332
22:56:36|3.9375
22:56:36|3.9321
22:56:38|3.9321
22:56:39|3.9355
22:56:39|3.9355
22:56:40|3.9363
22:56:42|3.9323
22:56:42|3.9369
22:56:44|3.9359
22:56:44|3.9359
22:56:45|3.9359
22:56:47|3.9391
22:56:48|3.9366
22:56:49|3.9363
22:56:49|3.9363
22:56:50|3.9391
22:56:52|3.9391
22:56:53|3.9391
22:56:55|3.9391
22:56:56|3.9391
22:56:57|3.9391
22:56:57|3.9391
22:56:58|3.9391
22:56:59|3.9391
22:57:01|3.9391
22:57:01|3.9391
22:57:02|3.9391
22:57:03|3.9475
22:57:05|3.9498
22:57:05|3.9486
22:57:06|3.9486
22:57:08|3.9486
22:57:08|3.9486
22:57:10|3.9486
22:57:11|3.9486
22:57:12|3.9471
22:57:13|3.9471
22:57:14|3.9438
22:57:15|3.9438
22:57:16|3.9429
22:57:17|3.9406
22:57:18|3.9397
22:57:19|3.9397
22:57:20|3.9427
22:57:21|3.9427
22:57:22|3.9396
22:57:24|3.9396
22:57:24|3.9509
22:57:25|3.9518
22:57:27|3.9509
22:57:27|3.9509
22:57:29|3.951
22:57:29|3.9501
22:57:31|3.9508
22:57:32|3.9508
22:57:32|3.9508
22:57:33|3.9508
22:57:35|3.9508
22:57:35|3.95
22:57:36|3.95
22:57:37|3.9446
22:57:39|3.9446
22:57:40|3.9446
22:57:41|3.9424
22:57:41|3.9427
22:57:42|3.9427
22:57:43|3.9427
22:57:45|3.9427
22:57:46|3.9431
22:57:47|3.9431
22:57:48|3.9408
22:57:49|3.9406
22:57:49|3.9406
22:57:51|3.9406
22:57:52|3.9455
22:57:53|3.9455
22:57:54|3.9509
22:57:55|3.9434
22:57:56|3.9434
22:57:57|3.9434
22:57:58|3.9434
22:57:59|3.9434
22:58:00|3.9453
22:58:02|3.9458
22:58:03|3.9468
22:58:04|3.9448
22:58:05|3.9475
22:58:06|3.9475
22:58:07|3.9475
22:58:09|3.9498
22:58:10|3.9498
22:58:11|3.9498
22:58:12|3.9498
22:58:12|3.9479
22:58:14|3.9479
22:58:15|3.9475
22:58:15|3.9475
22:58:16|3.9475
22:58:17|3.9475
22:58:18|3.9475
22:58:20|3.9475
22:58:20|3.9439
22:58:21|3.9439
22:58:22|3.9439
22:58:24|3.9439
22:58:25|3.9439
22:58:26|3.945
22:58:27|3.945
22:58:28|3.945
22:58:29|3.9538
22:58:29|3.9476
22:58:31|3.9492
22:58:32|3.9506
22:58:33|3.9506
22:58:34|3.9506
22:58:34|3.9532
22:58:37|3.9532
22:58:37|3.9532
22:58:39|3.9537
22:58:39|3.9537
22:58:41|3.9537
22:58:42|3.9559
22:58:43|3.9557
22:58:44|3.9531
22:58:44|3.9531
22:58:45|3.9531
22:58:46|3.9553
22:58:47|3.9569
22:58:48|3.9567
22:58:49|3.9567
22:58:50|3.9566
22:58:51|3.9566
22:58:52|3.9566
22:58:54|3.9566
22:58:55|3.9566
22:58:56|3.9554
22:58:57|3.9566
22:58:59|3.9547
22:58:59|3.9559
22:59:00|3.9559
22:59:02|3.9559
22:59:03|3.9559
22:59:04|3.9559
22:59:05|3.9559
22:59:06|3.9559
22:59:07|3.9559
22:59:08|3.9559
22:59:09|3.9559
22:59:10|3.9559
22:59:11|3.9559
22:59:12|3.9559
22:59:13|3.9514
22:59:14|3.9521
22:59:15|3.9515
22:59:16|3.9515
22:59:17|3.9493
22:59:18|3.9493
22:59:19|3.9493
22:59:20|3.9501
22:59:21|3.9501
22:59:22|3.9501
22:59:23|3.951
22:59:24|3.9532
22:59:25|3.953
22:59:26|3.953
22:59:27|3.951
22:59:28|3.951
22:59:30|3.951
22:59:30|3.951
22:59:32|3.951
22:59:32|3.951
22:59:34|3.951
22:59:34|3.9557
22:59:36|3.9557
22:59:36|3.9576
22:59:37|3.9591
22:59:38|3.9603
22:59:39|3.9628
22:59:41|3.9588
22:59:41|3.9637
22:59:43|3.9637
22:59:44|3.9639
22:59:45|3.9639
22:59:46|3.9653
22:59:47|3.9649
22:59:48|3.9649
22:59:49|3.9632
22:59:50|3.9653
22:59:51|3.9662
22:59:52|3.966
22:59:53|3.9659
22:59:54|3.9659
22:59:55|3.9689
22:59:56|3.9675
22:59:57|3.9667
22:59:58|3.9667
22:59:59|3.9667
23:00:00|3.9692
23:00:01|3.9669
23:00:02|3.9669
23:00:04|3.9667
23:00:05|3.9673
23:00:18|3.9624
23:00:18|3.9582
23:00:20|3.9582
23:00:21|3.9651
23:00:22|3.9645
23:00:23|3.9645
23:00:23|3.9656
23:00:25|3.9656
23:00:26|3.965
23:00:27|3.9553
23:00:28|3.9577
23:00:30|3.9604
23:00:31|3.9604
23:00:33|3.9604
23:00:34|3.9604
23:00:34|3.9631
23:00:35|3.9631
23:00:37|3.9588
23:00:38|3.9588
23:00:39|3.9588
23:00:40|3.9588
23:00:41|3.9588
23:00:41|3.9588
23:00:43|3.9588
23:00:45|3.9589
23:00:46|3.9589
23:00:46|3.9588
23:00:48|3.9588
23:00:49|3.9571
23:00:50|3.9571
23:00:51|3.9571
23:00:52|3.9544
23:01:10|3.9542
23:01:10|3.9543
23:01:12|3.9543
23:01:13|3.9543
23:01:13|3.9543
23:01:15|3.9511
23:01:15|3.9434
23:01:17|3.9434
23:01:18|3.9434
23:01:20|3.9416
23:01:21|3.9419
23:01:22|3.9438
23:01:23|3.9437
23:01:24|3.9437
23:01:25|3.946
23:01:26|3.9529
23:01:27|3.9528
23:01:28|3.9533
23:01:29|3.955
23:01:30|3.955
23:01:31|3.9556
23:01:32|3.9556
23:01:34|3.9556
23:01:34|3.9556
23:01:36|3.9556
23:01:36|3.9556
23:01:37|3.9587
23:01:39|3.9599
23:01:40|3.9628
23:01:41|3.9627
23:01:42|3.9657
23:01:43|3.9595
23:01:44|3.9595
23:01:45|3.9595
23:01:46|3.9633
23:01:47|3.9656
23:01:48|3.9621
23:01:49|3.9621
23:01:50|3.9621
23:01:51|3.9638
23:01:52|3.9638
23:01:54|3.9638
23:01:55|3.9638
23:01:55|3.9638
23:01:56|3.9638
23:01:58|3.9599
23:01:59|3.9599
23:01:59|3.9599
23:02:01|3.9599
23:02:01|3.9599
23:02:03|3.9599
23:02:03|3.9603
23:02:05|3.9603
23:02:06|3.9603
23:02:08|3.9603
23:02:08|3.9603
23:02:09|3.9603
23:02:10|3.9603
23:02:11|3.9641
23:02:12|3.9641
23:02:13|3.9641
23:02:15|3.9641
23:02:15|3.9641
23:02:16|3.9641
23:02:18|3.9641
23:02:19|3.9641
23:02:19|3.9641
23:02:22|3.9597
23:02:23|3.9528
23:02:23|3.9528
23:02:25|3.9557
23:02:25|3.9557
23:02:26|3.9557
23:02:28|3.9557
23:02:29|3.9557
23:02:30|3.9557
23:02:31|3.9564
23:02:31|3.9564
23:02:33|3.9564
23:02:33|3.9564
23:02:35|3.9564
23:02:35|3.96
23:02:37|3.96
23:02:37|3.96
23:02:38|3.96
23:02:40|3.96
23:02:40|3.96
23:02:42|3.96
23:02:43|3.9564
23:02:44|3.9564
23:02:46|3.9578
23:02:46|3.9578
23:02:48|3.9578
23:02:49|3.9578
23:02:50|3.9578
23:02:51|3.9578
23:02:51|3.9578
23:02:53|3.9578
23:02:54|3.9578
23:02:55|3.9602
23:02:57|3.9602
23:02:57|3.9602
23:02:59|3.9583
23:02:59|3.9602
23:03:00|3.9657
23:03:02|3.9625
23:03:03|3.9625
23:03:04|3.9625
23:03:04|3.9625
23:03:06|3.9645
23:03:07|3.9645
23:03:07|3.9584
23:03:09|3.9584
23:03:10|3.9646
23:03:11|3.9638
23:03:12|3.9638
23:03:13|3.9638
23:03:14|3.9638
23:03:15|3.9638
23:03:16|3.9644
23:03:17|3.9644
23:03:18|3.9644
23:03:19|3.9644
23:03:21|3.9644
23:03:22|3.9644
23:03:23|3.9644
23:03:25|3.9644
23:03:26|3.9594
23:03:27|3.9594
23:03:28|3.9631
23:03:30|3.9631
23:03:31|3.9631
23:03:32|3.9631
23:03:33|3.9624
23:03:34|3.9624
23:03:35|3.9624
23:03:36|3.9624
23:03:38|3.9611
23:03:39|3.9604
23:03:40|3.9598
23:03:41|3.9598
23:03:42|3.9598
23:03:43|3.9598
23:03:45|3.9598
23:03:46|3.9598
23:03:47|3.9598
23:03:47|3.9598
23:03:49|3.9598
23:03:49|3.9598
23:03:51|3.9598
23:03:52|3.9598
23:03:53|3.9584
23:03:54|3.9598
23:03:54|3.9598
23:03:56|3.9598
23:03:56|3.9598
23:03:58|3.9598
23:03:58|3.9598
23:04:00|3.9598
23:04:02|3.9598
23:04:02|3.9598
23:04:04|3.9598
23:04:05|3.9598
23:04:07|3.9598
23:04:07|3.959
23:04:08|3.959
23:04:09|3.959
23:04:10|3.9583
23:04:12|3.9583
23:04:12|3.9583
23:04:14|3.9583
23:04:14|3.9598
23:04:15|3.9598
23:04:17|3.959
23:04:17|3.959
23:04:18|3.959
23:04:19|3.963
23:04:21|3.963
23:04:22|3.9631
23:04:23|3.9602
23:04:24|3.9599
23:04:25|3.9599
23:04:26|3.9599
23:04:27|3.9599
23:04:28|3.9585
23:04:29|3.9585
23:04:31|3.9585
23:04:32|3.9585
23:04:32|3.9585
23:04:33|3.9585
23:04:35|3.9585
23:04:36|3.9585
23:04:37|3.9585
23:04:38|3.9585
23:04:39|3.9585
23:04:40|3.9583
23:04:41|3.9583
23:04:42|3.9583
23:04:43|3.9591
23:04:44|3.9591
23:04:45|3.9591
23:04:46|3.9591
23:04:47|3.9591
23:04:48|3.9539
23:04:50|3.9537
23:04:51|3.9537
23:04:52|3.9537
23:04:52|3.9513
23:04:53|3.9513
23:04:54|3.9513
23:04:56|3.95
23:04:57|3.95
23:04:58|3.95
23:04:58|3.95
23:04:59|3.95
23:05:00|3.95
23:05:01|3.95
23:05:02|3.95
23:05:04|3.95
23:05:05|3.95
23:05:05|3.95
23:05:07|3.9511
23:05:07|3.9511
23:05:09|3.9511
23:05:09|3.9511
23:05:11|3.9511
23:05:11|3.9511
23:05:13|3.9511
23:05:14|3.9511
23:05:15|3.9511
23:05:16|3.9511
23:05:17|3.95
23:05:19|3.95
23:05:19|3.95
23:05:21|3.95
23:05:21|3.95
23:05:22|3.95
23:05:24|3.95
23:05:25|3.9472
23:05:26|3.9472
23:05:27|3.942
23:05:28|3.942
23:05:30|3.9446
23:05:31|3.9485
23:05:32|3.9485
23:05:32|3.94
23:05:34|3.9432
23:05:35|3.9432
23:05:36|3.9432
23:05:37|3.9432
23:05:38|3.9432
23:05:39|3.9432
23:05:40|3.9432
23:05:41|3.9432
23:05:43|3.9432
23:05:43|3.9432
23:05:45|3.9425
23:05:45|3.9405
23:05:46|3.9405
23:05:48|3.9405
23:05:49|3.9402
23:05:49|3.9402
23:05:50|3.9402
23:05:52|3.9316
23:05:52|3.9316
23:05:54|3.9375
23:05:55|3.9393
23:05:56|3.94
23:05:56|3.94
23:05:57|3.94
23:05:58|3.9364
23:06:00|3.9364
23:06:00|3.9398
23:06:01|3.9398
23:06:02|3.9398
23:06:03|3.9439
23:06:05|3.9439
23:06:05|3.9439
23:06:07|3.9439
23:06:08|3.9439
23:06:09|3.9439
23:06:09|3.942
23:06:11|3.942
23:06:12|3.9394
23:06:13|3.9394
23:06:13|3.9394
23:06:14|3.9396
23:06:15|3.9396
23:06:16|3.9396
23:06:18|3.9422
23:06:18|3.9422
23:06:20|3.9422
23:06:21|3.9422
23:06:21|3.9422
23:06:23|3.9422
23:06:25|3.9422
23:06:25|3.943
23:06:27|3.943
23:06:27|3.943
23:06:30|3.943
23:06:31|3.943
23:06:31|3.943
23:06:33|3.943
23:06:33|3.943
23:06:34|3.943
23:06:35|3.9389
23:06:37|3.9389
23:06:37|3.9372
23:06:38|3.9372
23:06:40|3.9436
23:06:41|3.9495
23:06:42|3.9495
23:06:42|3.9503
23:06:44|3.9462
23:06:45|3.9503
23:06:46|3.949
23:06:47|3.949
23:06:48|3.946
23:06:49|3.946
23:06:50|3.9459
23:06:51|3.9427
23:06:52|3.9434
23:06:53|3.9434
23:06:54|3.9434
23:06:56|3.9418
23:06:56|3.9414
23:06:58|3.9414
23:06:58|3.94
23:06:59|3.9413
23:07:00|3.9406
23:07:01|3.9462
23:07:03|3.9462
23:07:03|3.9462
23:07:04|3.9462
23:07:06|3.9462
23:07:06|3.9462
23:07:08|3.9462
23:07:08|3.9402
23:07:09|3.9402
23:07:12|3.9402
23:07:12|3.9426
23:07:14|3.9426
23:07:14|3.9426
23:07:15|3.9426
23:07:16|3.9426
23:07:18|3.9426
23:07:19|3.9426
23:07:20|3.9426
23:07:21|3.94
23:07:22|3.94
23:07:23|3.94
23:07:25|3.94
23:07:26|3.94
23:07:27|3.94
23:07:28|3.94
23:07:29|3.94
23:07:31|3.94
23:07:32|3.94
23:07:33|3.94
23:07:34|3.94
23:07:35|3.94
23:07:36|3.94
23:07:37|3.94
23:07:39|3.94
23:07:40|3.94
23:07:41|3.94
23:07:42|3.94
23:07:43|3.94
23:07:44|3.94
23:07:45|3.941
23:07:46|3.941
23:07:47|3.941
23:07:49|3.94
23:07:49|3.94
23:07:50|3.94
23:07:51|3.941
23:07:52|3.941
23:07:54|3.941
23:07:55|3.9439
23:07:55|3.9439
23:07:57|3.9439
23:07:58|3.9439
23:07:58|3.9439
23:08:00|3.9439
23:08:01|3.9439
23:08:01|3.9439
23:08:02|3.9439
23:08:03|3.9439
23:08:04|3.9439
23:08:06|3.9439
23:08:07|3.9439
23:08:08|3.9439
23:08:08|3.9439
23:08:10|3.9439
23:08:11|3.9439
23:08:12|3.9439
23:08:13|3.9439
23:08:13|3.9439
23:08:15|3.9439
23:08:16|3.9439
23:08:17|3.9439
23:08:18|3.9439
23:08:19|3.9414
23:08:20|3.9445
23:08:20|3.9445
23:08:22|3.9445
23:08:23|3.9445
23:08:24|3.9445
23:08:25|3.9445
23:08:26|3.9445
23:08:27|3.9445
23:08:28|3.9445
23:08:29|3.9445
23:08:30|3.9445
23:08:31|3.9445
23:08:32|3.9451
23:08:33|3.9462
23:08:34|3.9462
23:08:35|3.9516
23:08:36|3.9512
23:08:37|3.9512
23:08:38|3.9512
23:08:40|3.9512
23:08:41|3.9512
23:08:42|3.9512
23:08:43|3.9512
23:08:43|3.9512
23:08:45|3.9512
23:08:46|3.9512
23:08:46|3.9468
23:08:48|3.9484
23:08:49|3.9484
23:08:49|3.9484
23:08:51|3.9484
23:08:52|3.9491
23:08:53|3.9491
23:08:54|3.9491
23:08:55|3.9491
23:08:56|3.9519
23:08:57|3.9519
23:08:59|3.9519
23:09:03|3.9519
23:09:03|3.9519
23:09:05|3.9519
23:09:05|3.9519
23:09:07|3.9519
23:09:08|3.9519
23:09:09|3.9519
23:09:09|3.9519
23:09:11|3.9519
23:09:12|3.9519
23:09:13|3.9519
23:09:14|3.9519
23:09:15|3.9519
23:09:15|3.9519
23:09:17|3.948
23:09:18|3.948
23:09:19|3.948
23:09:20|3.948
23:09:21|3.948
23:09:22|3.948
23:09:23|3.948
23:09:24|3.948
23:09:25|3.948
23:09:26|3.948
23:09:28|3.948
23:09:29|3.9462
23:09:30|3.9462
23:09:31|3.9462
23:09:33|3.9462
23:09:35|3.9417
23:09:36|3.9417
23:09:37|3.9449
23:09:38|3.9449
23:09:39|3.9449
23:09:40|3.9449
23:09:41|3.945
23:09:42|3.945
23:09:43|3.945
23:09:44|3.945
23:09:45|3.945
23:09:46|3.945
23:09:47|3.945
23:09:49|3.9493
23:09:49|3.9486
23:09:50|3.9486
23:09:51|3.9486
23:09:53|3.9504
23:09:54|3.9504
23:09:55|3.9504
23:09:56|3.9504
23:09:57|3.9504
23:09:58|3.9504
23:09:59|3.9504
23:10:00|3.9493
23:10:01|3.9504
23:10:02|3.9504
23:10:03|3.9428
23:10:04|3.9428
23:10:05|3.9479
23:10:06|3.9479
23:10:07|3.9479
23:10:08|3.9479
23:10:09|3.9479
23:10:10|3.9479
23:10:12|3.9479
23:10:12|3.9468
23:10:14|3.9468
23:10:14|3.9468
23:10:15|3.9468
23:10:16|3.9468
23:10:17|3.9468
23:10:19|3.9468
23:10:19|3.9468
23:10:21|3.9468
23:10:22|3.9468
23:10:23|3.9468
23:10:24|3.9468
23:10:24|3.9468
23:10:26|3.9468
23:10:27|3.9468
23:10:28|3.9439
23:10:29|3.9439
23:10:30|3.9439
23:10:32|3.9439
23:10:32|3.9439
23:10:35|3.9439
23:10:36|3.9439
23:10:37|3.9439
23:10:38|3.9439
23:10:41|3.9439
23:10:46|3.9439
23:10:47|3.9498
23:10:48|3.9498
23:10:49|3.9498
23:10:49|3.9498
23:10:50|3.9498
23:10:52|3.9498
23:10:53|3.9498
23:10:54|3.9498
23:10:55|3.9498
23:10:56|3.9498
23:10:57|3.9498
23:10:57|3.9462
23:10:59|3.9462
23:11:00|3.9462
23:11:01|3.9462
23:11:02|3.9475
23:11:03|3.9475
23:11:04|3.9475
23:11:04|3.9475
23:11:06|3.9475
23:11:06|3.9475
23:11:08|3.9475
23:11:08|3.9475
23:11:10|3.9475
23:11:11|3.9475
23:11:12|3.9458
23:11:13|3.9454
23:11:14|3.9454
23:11:14|3.9454
23:11:16|3.9454
23:11:17|3.9454
23:11:18|3.9412
23:11:18|3.9412
23:11:20|3.9412
23:11:21|3.9491
23:11:22|3.9491
23:11:23|3.9491
23:11:24|3.941
23:11:26|3.941
23:11:27|3.9439
23:11:29|3.9439
23:11:30|3.9439
23:11:31|3.9418
23:11:33|3.9418
23:11:34|3.9418
23:11:34|3.9418
23:11:36|3.9418
23:11:39|3.9406
23:11:40|3.9409
23:11:41|3.9409
23:11:41|3.9409
23:11:43|3.9409
23:11:44|3.9409
23:11:46|3.9409
23:11:47|3.9409
23:11:47|3.9409
23:11:49|3.9409
23:11:50|3.9409
23:11:51|3.9409
23:11:52|3.9323
23:11:53|3.9323
23:11:54|3.9365
23:11:56|3.9331
23:11:56|3.9331
23:11:58|3.9321
23:11:59|3.9301
23:12:00|3.9301
23:12:01|3.9296
23:12:02|3.9352
23:12:03|3.9329
23:12:04|3.9329
23:12:05|3.9348
23:12:06|3.9348
23:12:06|3.9348
23:12:07|3.9348
23:12:09|3.9348
23:12:09|3.9329
23:12:11|3.9329
23:12:12|3.9329
23:12:13|3.9329
23:12:14|3.9329
23:12:15|3.9329
23:12:17|3.9329
23:12:18|3.9329
23:12:19|3.9329
23:12:20|3.9351
23:12:21|3.9407
23:12:22|3.9453
23:12:23|3.9453
23:12:24|3.9453
23:12:25|3.9466
23:12:26|3.9466
23:12:27|3.9466
23:12:28|3.9416
23:12:30|3.9416
23:12:31|3.9416
23:12:32|3.9416
23:12:34|3.9416
23:12:35|3.9416
23:12:36|3.9416
23:12:38|3.9416
23:12:39|3.9416
23:12:40|3.9416
23:12:41|3.9416
23:12:42|3.9416
23:12:43|3.9471
23:12:44|3.9471
23:12:45|3.9471
23:12:46|3.9445
23:12:47|3.9445
23:12:48|3.9445
23:12:49|3.9445
23:12:51|3.9445
23:12:52|3.9445
23:12:52|3.9445
23:12:54|3.9445
23:12:55|3.9445
23:12:55|3.9445
23:12:57|3.9445
23:12:58|3.9402
23:12:59|3.9418
23:13:00|3.9418
23:13:01|3.9418
23:13:02|3.9418
23:13:03|3.9418
23:13:04|3.9418
23:13:05|3.9418
23:13:06|3.9418
23:13:07|3.9418
23:13:08|3.9428
23:13:09|3.9428
23:13:10|3.9428
23:13:11|3.9428
23:13:12|3.9428
23:13:13|3.943
23:13:14|3.943
23:13:16|3.943
23:13:17|3.9384
23:13:17|3.9384
23:13:18|3.9357
23:13:19|3.9357
23:13:20|3.9372
23:13:21|3.9372
23:13:23|3.9372
23:13:24|3.94
23:13:24|3.94
23:13:25|3.94
23:13:27|3.94
23:13:28|3.94
23:13:28|3.94
23:13:30|3.94
23:13:31|3.9314
23:13:33|3.9341
23:13:34|3.9341
23:13:35|3.9341
23:13:36|3.9355
23:13:37|3.9355
23:13:37|3.9355
23:13:42|3.9355
23:13:43|3.9376
23:13:43|3.9376
23:13:44|3.9376
23:13:46|3.9376
23:13:46|3.9297
23:13:48|3.9331
23:13:49|3.9331
23:13:50|3.9331
23:13:50|3.9331
23:13:52|3.9322
23:13:52|3.9322
23:13:54|3.928
23:13:54|3.9287
23:13:56|3.9306
23:13:57|3.9306
23:13:58|3.9306
23:13:59|3.9306
23:14:00|3.9306
23:14:01|3.9355
23:14:02|3.9355
23:14:03|3.9368
23:14:04|3.9368
23:14:05|3.9368
23:14:05|3.9368
23:14:07|3.9368
23:14:07|3.9368
23:14:08|3.9368
23:14:10|3.9335
23:14:11|3.9377
23:14:11|3.9377
23:14:13|3.9374
23:14:13|3.9374
23:14:15|3.9374
23:14:15|3.9375
23:14:17|3.9342
23:14:18|3.9342
23:14:18|3.9342
23:14:20|3.9322
23:14:20|3.9322
23:14:22|3.9322
23:14:23|3.9322
23:14:24|3.9322
23:14:24|3.9322
23:14:25|3.9322
23:14:27|3.9282
23:14:29|3.9256
23:14:30|3.9274
23:14:30|3.9274
23:14:32|3.9274
23:14:33|3.9274
23:14:34|3.9236
23:14:35|3.9236
23:14:36|3.9236
23:14:37|3.9283
23:14:39|3.9272
23:14:39|3.9272
23:14:40|3.9272
23:14:41|3.929
23:14:43|3.929
23:14:44|3.929
23:14:44|3.929
23:14:45|3.929
23:14:47|3.929
23:14:48|3.929
23:14:49|3.929
23:14:50|3.929
23:14:51|3.929
23:14:52|3.929
23:14:53|3.9282
23:14:53|3.9282
23:14:54|3.926
23:14:55|3.926
23:14:57|3.926
23:14:57|3.926
23:14:59|3.926
23:15:00|3.926
23:15:00|3.9273
23:15:01|3.9273
23:15:02|3.9273
23:15:03|3.9273
23:15:04|3.9273
23:15:06|3.9273
23:15:07|3.9249
23:15:07|3.9249
23:15:09|3.9249
23:15:10|3.9249
23:15:11|3.9249
23:15:12|3.9249
23:15:13|3.9249
23:15:14|3.9245
23:15:15|3.9245
23:15:16|3.9183
23:15:17|3.9183
23:15:18|3.9215
23:15:19|3.9215
23:15:20|3.9158
23:15:22|3.9204
23:15:23|3.91
23:15:24|3.9152
23:15:25|3.9145
23:15:25|3.9145
23:15:27|3.9145
23:15:27|3.918
23:15:29|3.9169
23:15:29|3.9169
23:15:30|3.9169
23:15:33|3.912
23:15:33|3.912
23:15:35|3.912
23:15:36|3.912
23:15:36|3.9162
23:15:38|3.9162
23:15:39|3.9132
23:15:40|3.9131
23:15:41|3.9128
23:15:42|3.9136
23:15:43|3.9136
23:15:44|3.9136
23:15:45|3.9136
23:15:46|3.9136
23:15:47|3.9136
23:15:48|3.9163
23:15:49|3.9163
23:15:50|3.9163
23:15:51|3.9163
23:15:52|3.9134
23:15:53|3.914
23:15:54|3.914
23:15:55|3.914
23:15:56|3.914
23:15:57|3.9179
23:15:58|3.9179
23:15:59|3.9178
23:16:00|3.9178
23:16:01|3.9178
23:16:02|3.9178
23:16:04|3.9178
23:16:05|3.9178
23:16:05|3.9178
23:16:07|3.9178
23:16:07|3.9228
23:16:08|3.9228
23:16:10|3.9228
23:16:10|3.9228
23:16:12|3.9228
23:16:12|3.9228
23:16:14|3.9228
23:16:14|3.9228
23:16:16|3.9228
23:16:16|3.9228
23:16:17|3.9185
23:16:18|3.9185
23:16:19|3.9198
23:16:21|3.9198
23:16:22|3.9198
23:16:23|3.9198
23:16:23|3.9217
23:16:24|3.9217
23:16:26|3.9217
23:16:27|3.9217
23:16:28|3.9217
23:16:28|3.9217
23:16:30|3.9217
23:16:31|3.9217
23:16:32|3.9217
23:16:34|3.9217
23:16:35|3.9229
23:16:36|3.9229
23:16:37|3.9229
23:16:39|3.9229
23:16:40|3.9229
23:16:41|3.9229
23:16:41|3.9229
23:16:43|3.9186
23:16:43|3.9186
23:16:44|3.9186
23:16:45|3.9186
23:16:47|3.9186
23:16:47|3.9186
23:16:49|3.9186
23:16:50|3.9186
23:16:51|3.9186
23:16:51|3.9132
23:16:52|3.9132
23:16:54|3.915
23:16:55|3.915
23:16:56|3.915
23:16:56|3.915
23:16:58|3.915
23:16:59|3.915
23:17:00|3.915
23:17:01|3.915
23:17:03|3.915
23:17:04|3.9151
23:17:05|3.9151
23:17:06|3.9151
23:17:07|3.9151
23:17:08|3.9151
23:17:09|3.9132
23:17:10|3.9132
23:17:12|3.9132
23:17:14|3.9132
23:17:15|3.9132
23:17:16|3.9132
23:17:16|3.9132
23:17:18|3.9132
23:17:19|3.9154
23:17:20|3.9132
23:17:21|3.9154
23:17:21|3.915
23:17:22|3.9162
23:17:24|3.9148
23:17:25|3.9148
23:17:26|3.9132
23:17:27|3.9132
23:17:28|3.9132
23:17:30|3.9146
23:17:30|3.9146
23:17:31|3.9146
23:17:32|3.9146
23:17:33|3.9146
23:17:35|3.9146
23:17:36|3.9146
23:17:38|3.9146
23:17:39|3.915
23:17:39|3.9132
23:17:41|3.905
23:17:42|3.9066
23:17:43|3.9102
23:17:44|3.9103
23:17:44|3.9103
23:17:46|3.9103
23:17:46|3.9103
23:17:48|3.9103
23:17:49|3.9103
23:17:49|3.9103
23:17:50|3.9103
23:17:51|3.9103
23:17:53|3.9107
23:17:54|3.9107
23:17:55|3.9089
23:17:56|3.91
23:17:57|3.91
23:17:59|3.91
23:17:59|3.91
23:18:00|3.91
23:18:01|3.91
23:18:02|3.91
23:18:04|3.91
23:18:05|3.91
23:18:06|3.9099
23:18:07|3.9099
23:18:08|3.9099
23:18:09|3.9099
23:18:09|3.9107
23:18:10|3.9107
23:18:11|3.9107
23:18:13|3.9107
23:18:14|3.9131
23:18:15|3.9131
23:18:16|3.9131
23:18:17|3.9131
23:18:18|3.9131
23:18:22|3.9131
23:18:23|3.9171
23:18:23|3.9171
23:18:24|3.9171
23:18:25|3.9187
23:18:27|3.9187
23:18:27|3.9187
23:18:28|3.9187
23:18:29|3.9187
23:18:31|3.9187
23:18:31|3.9188
23:18:32|3.9188
23:18:34|3.916
23:18:35|3.916
23:18:37|3.916
23:18:38|3.916
23:18:39|3.916
23:18:40|3.916
23:18:41|3.916
23:18:43|3.92
23:18:44|3.9207
23:18:44|3.9207
23:18:46|3.9185
23:18:46|3.9185
23:18:48|3.9185
23:18:48|3.9185
23:18:50|3.9185
23:18:50|3.919
23:18:52|3.919
23:18:53|3.919
23:18:54|3.9191
23:18:54|3.9191
23:18:56|3.9191
23:18:56|3.9236
23:18:58|3.9229
23:18:59|3.9186
23:18:59|3.9186
23:19:01|3.9186
23:19:02|3.9186
23:19:02|3.9186
23:19:05|3.9186
23:19:05|3.916
23:19:06|3.916
23:19:08|3.916
23:19:08|3.916
23:19:09|3.916
23:19:10|3.916
23:19:11|3.916
23:19:12|3.9107
23:19:13|3.9125
23:19:15|3.9125
23:19:16|3.9108
23:19:17|3.9108
23:19:18|3.9108
23:19:19|3.9173
23:19:21|3.9173
23:19:22|3.9173
23:19:22|3.9173
23:19:23|3.9085
23:19:24|3.9085
23:19:25|3.9085
23:19:26|3.9085
23:19:27|3.911
23:19:28|3.911
23:19:29|3.911
23:19:30|3.911
23:19:31|3.911
23:19:33|3.911
23:19:34|3.914
23:19:34|3.9156
23:19:36|3.9156
23:19:38|3.9168
23:19:38|3.9168
23:19:39|3.9168
23:19:40|3.9177
23:19:42|3.9177
23:19:43|3.9177
23:19:44|3.9177
23:19:44|3.9177
23:19:45|3.9177
23:19:47|3.9142
23:19:47|3.9142
23:19:48|3.9142
23:19:50|3.9176
23:19:50|3.9176
23:19:52|3.9176
23:19:53|3.9176
23:19:53|3.9176
23:19:55|3.9176
23:19:55|3.91
23:19:56|3.9121
23:19:58|3.9121
23:19:59|3.9121
23:20:01|3.9121
23:20:02|3.9121
23:20:02|3.9121
23:20:04|3.9121
23:20:05|3.9121
23:20:06|3.9142
23:20:07|3.9142
23:20:08|3.9142
23:20:09|3.9142
23:20:10|3.9141
23:20:11|3.9141
23:20:12|3.9141
23:20:13|3.9141
23:20:14|3.91
23:20:15|3.91
23:20:16|3.91
23:20:17|3.91
23:20:19|3.91
23:20:20|3.9146
23:20:20|3.9146
23:20:22|3.9146
23:20:23|3.9146
23:20:24|3.9146
23:20:24|3.9146
23:20:25|3.9146
23:20:27|3.9146
23:20:27|3.9146
23:20:29|3.9146
23:20:30|3.9146
23:20:31|3.9134
23:20:32|3.9134
23:20:33|3.9134
23:20:34|3.9134
23:20:35|3.8978
23:20:36|3.8978
23:20:38|3.894
23:20:39|3.894
23:20:40|3.8852
23:20:42|3.8866
23:20:43|3.8834
23:20:44|3.8834
23:20:45|3.8834
23:20:46|3.8803
23:20:47|3.874
23:20:48|3.8762
23:20:49|3.874
23:20:50|3.874
23:20:50|3.874
23:20:52|3.874
23:20:53|3.8758
23:20:54|3.8754
23:20:55|3.8754
23:20:56|3.8771
23:20:58|3.8768
23:20:59|3.8768
23:21:00|3.8768
23:21:01|3.8768
23:21:03|3.8755
23:21:03|3.8755
23:21:05|3.877
23:21:07|3.877
23:21:07|3.877
23:21:09|3.877
23:21:10|3.877
23:21:11|3.877
23:21:12|3.877
23:21:13|3.877
23:21:15|3.877
23:21:15|3.8789
23:21:17|3.8788
23:21:17|3.8788
23:21:18|3.8787
23:21:20|3.8787
23:21:21|3.8787
23:21:22|3.8787
23:21:23|3.8787
23:21:24|3.8788
23:21:25|3.8817
23:21:26|3.8817
23:21:27|3.8817
23:21:28|3.8817
23:21:29|3.8823
23:21:30|3.8823
23:21:31|3.8823
23:21:32|3.8825
23:21:33|3.8825
23:21:34|3.8878
23:21:35|3.89
23:21:36|3.8873
23:21:37|3.8873
23:21:38|3.8873
23:21:39|3.8873
23:21:40|3.8843
23:21:41|3.8874
23:21:42|3.8878
23:21:43|3.8879
23:21:44|3.8907
23:21:45|3.89
23:21:47|3.89
23:21:48|3.89
23:21:50|3.8873
23:21:52|3.8873
23:21:53|3.8873
23:21:54|3.8873
23:21:56|3.8873
23:22:00|3.8888
23:22:01|3.8875
23:22:01|3.8875
23:22:03|3.8875
23:22:04|3.8875
23:22:05|3.8875
23:22:05|3.8875
23:22:06|3.8875
23:22:08|3.8875
23:22:09|3.8875
23:22:10|3.8875
23:22:11|3.8875
23:22:12|3.8875
23:22:13|3.8901
23:22:15|3.8901
23:22:15|3.8901
23:22:16|3.8901
23:22:18|3.8913
23:22:18|3.8913
23:22:20|3.89
23:22:20|3.89
23:22:21|3.89
23:22:23|3.89
23:22:23|3.89
23:22:24|3.89
23:22:26|3.89
23:22:27|3.89
23:22:28|3.89
23:22:29|3.89
23:22:29|3.8913
23:22:31|3.89
23:22:32|3.89
23:22:32|3.89
23:22:34|3.89
23:22:35|3.8903
23:22:36|3.8955
23:22:37|3.8955
23:22:38|3.8977
23:22:39|3.8968
23:22:40|3.8973
23:22:41|3.8973
23:22:42|3.8973
23:22:43|3.8973
23:22:44|3.8973
23:22:45|3.8973
23:22:47|3.8941
23:22:47|3.8941
23:22:48|3.8941
23:22:49|3.8941
23:22:50|3.8957
23:22:51|3.8948
23:22:52|3.8933
23:22:53|3.8933
23:22:55|3.8941
23:22:56|3.8941
23:22:57|3.8941
23:22:58|3.8941
23:22:59|3.8941
23:22:59|3.8941
23:23:01|3.8941
23:23:01|3.8941
23:23:04|3.8941
23:23:05|3.8941
23:23:06|3.8941
23:23:06|3.8961
23:23:08|3.8992
23:23:09|3.8992
23:23:09|3.8992
23:23:10|3.8973
23:23:12|3.8973
23:23:13|3.892
23:23:14|3.892
23:23:15|3.892
23:23:16|3.892
23:23:16|3.8949
23:23:17|3.8949
23:23:18|3.8949
23:23:19|3.8976
23:23:21|3.8997
23:23:21|3.8997
23:23:23|3.8997
23:23:24|3.8997
23:23:25|3.8997
23:23:26|3.8997
23:23:27|3.8968
23:23:28|3.8997
23:23:29|3.8997
23:23:30|3.8977
23:23:31|3.8977
23:23:32|3.8977
23:23:33|3.8951
23:23:34|3.8963
23:23:34|3.8966
23:23:36|3.8965
23:23:37|3.8969
23:23:38|3.8987
23:23:39|3.8966
23:23:40|3.8966
23:23:41|3.8966
23:23:42|3.8966
23:23:43|3.8966
23:23:45|3.8966
23:23:45|3.8966
23:23:47|3.8966
23:23:48|3.8966
23:23:49|3.8966
23:23:49|3.8966
23:23:50|3.8973
23:23:51|3.8973
23:23:53|3.897
23:23:54|3.897
23:23:55|3.897
23:23:57|3.897
23:23:58|3.9
23:23:59|3.9
23:24:00|3.9
23:24:02|3.9057
23:24:05|3.9057
23:24:06|3.8973
23:24:07|3.8973
23:24:08|3.8973
23:24:08|3.8973
23:24:10|3.9024
23:24:10|3.9001
23:24:11|3.9001
23:24:13|3.9073
23:24:14|3.9073
23:24:16|3.9052
23:24:16|3.9052
23:24:18|3.9056
23:24:18|3.9111
23:24:19|3.9111
23:24:21|3.9068
23:24:21|3.9068
23:24:23|3.9146
23:24:24|3.9115
23:24:25|3.9115
23:24:26|3.9115
23:24:27|3.9115
23:24:29|3.9115
23:24:29|3.9115
23:24:30|3.9115
23:24:31|3.9115
23:24:32|3.9093
23:24:34|3.9093
23:24:34|3.9093
23:24:36|3.9093
23:24:36|3.9093
23:24:38|3.9093
23:24:39|3.9093
23:24:40|3.9093
23:24:41|3.9116
23:24:43|3.9116
23:24:43|3.9116
23:24:44|3.9116
23:24:45|3.9116
23:24:47|3.9116
23:24:48|3.9116
23:24:48|3.9116
23:24:49|3.9116
23:24:50|3.9116
23:24:52|3.9116
23:24:53|3.9116
23:24:55|3.9116
23:24:56|3.9099
23:24:57|3.9099
23:24:58|3.905
23:24:59|3.905
23:25:00|3.9109
23:25:01|3.9132
23:25:02|3.9153
23:25:03|3.9158
23:25:05|3.9117
23:25:05|3.9119
23:25:06|3.9119
23:25:08|3.9107
23:25:08|3.912
23:25:10|3.9106
23:25:11|3.9106
23:25:11|3.909
23:25:13|3.9154
23:25:14|3.912
23:25:15|3.9106
23:25:16|3.9106
23:25:17|3.9115
23:25:18|3.9115
23:25:19|3.9115
23:25:21|3.9115
23:25:21|3.9115
23:25:23|3.9115
23:25:24|3.9115
23:25:24|3.9115
23:25:26|3.9096
23:25:27|3.9096
23:25:28|3.9096
23:25:29|3.9096
23:25:30|3.9103
23:25:31|3.9103
23:25:32|3.9103
23:25:34|3.9107
23:25:35|3.9107
23:25:36|3.9107
23:25:37|3.9107
23:25:38|3.9107
23:25:39|3.9107
23:25:40|3.9107
23:25:42|3.9107
23:25:43|3.9063
23:25:44|3.9063
23:25:45|3.9063
23:25:46|3.9063
23:25:47|3.9052
23:25:48|3.9052
23:25:49|3.9052
23:25:50|3.9048
23:25:51|3.9048
23:25:52|3.9048
23:25:55|3.9048
23:25:56|3.9057
23:25:57|3.9057
23:25:58|3.9057
23:26:00|3.9057
23:26:01|3.9057
23:26:02|3.9057
23:26:02|3.9057
23:26:04|3.9057
23:26:05|3.9057
23:26:06|3.9109
23:26:06|3.9146
23:26:08|3.9104
23:26:09|3.9104
23:26:13|3.9104
23:26:14|3.9096
23:26:15|3.9096
23:26:16|3.9096
23:26:17|3.9096
23:26:18|3.9096
23:26:20|3.9096
23:26:20|3.9096
23:26:22|3.9143
23:26:22|3.9143
23:26:24|3.9143
23:26:24|3.9143
23:26:26|3.9143
23:26:27|3.9137
23:26:29|3.9137
23:26:29|3.9108
23:26:31|3.9143
23:26:32|3.9143
23:26:33|3.9128
23:26:34|3.9128
23:26:35|3.9128
23:26:36|3.9128
23:26:37|3.9128
23:26:38|3.9131
23:26:40|3.9131
23:26:41|3.9131
23:26:42|3.9104
23:26:43|3.9096
23:26:45|3.9096
23:26:46|3.9096
23:26:46|3.9096
23:26:47|3.9096
23:26:49|3.9096
23:26:50|3.9079
23:26:51|3.9079
23:26:52|3.9079
23:26:52|3.9079
23:26:53|3.9079
23:26:54|3.9079
23:26:56|3.9037
23:26:56|3.9037
23:26:57|3.9037
23:26:59|3.9037
23:27:00|3.9037
23:27:01|3.9037
23:27:02|3.9037
23:27:03|3.9056
23:27:04|3.9056
23:27:05|3.9056
23:27:06|3.9027
23:27:08|3.901
23:27:08|3.9011
23:27:10|3.9011
23:27:10|3.9011
23:27:11|3.9011
23:27:12|3.9011
23:27:14|3.9011
23:27:14|3.9011
23:27:16|3.9011
23:27:16|3.9027
23:27:17|3.9036
23:27:19|3.9036
23:27:19|3.9036
23:27:20|3.9036
23:27:22|3.9036
23:27:23|3.9036
23:27:24|3.9036
23:27:25|3.9036
23:27:26|3.9036
23:27:27|3.9036
23:27:28|3.9036
23:27:30|3.9028
23:27:30|3.9028
23:27:31|3.9028
23:27:33|3.9028
23:27:34|3.9004
23:27:36|3.9004
23:27:37|3.9016
23:27:38|3.9016
23:27:39|3.9016
23:27:39|3.9016
23:27:41|3.9016
23:27:41|3.9016
23:27:42|3.9016
23:27:43|3.9016
23:27:45|3.9016
23:27:46|3.9016
23:27:46|3.9012
23:27:48|3.9012
23:27:49|3.9012
23:27:50|3.9012
23:27:51|3.9012
23:27:52|3.906
23:27:53|3.906
23:27:54|3.906
23:27:55|3.9041
23:27:57|3.9041
23:27:58|3.9041
23:27:59|3.9041
23:27:59|3.9041
23:28:00|3.9041
23:28:02|3.9037
23:28:03|3.9037
23:28:04|3.9037
23:28:05|3.9037
23:28:06|3.9037
23:28:07|3.9037
23:28:08|3.9084
23:28:09|3.9067
23:28:10|3.9067
23:28:11|3.9122
23:28:12|3.9122
23:28:13|3.9122
23:28:14|3.9122
23:28:15|3.9095
23:28:17|3.9095
23:28:17|3.9127
23:28:19|3.9111
23:28:20|3.9111
23:28:21|3.9111
23:28:21|3.9147
23:28:22|3.9147
23:28:23|3.9147
23:28:25|3.9147
23:28:26|3.9058
23:28:27|3.9114
23:28:28|3.9115
23:28:29|3.9115
23:28:30|3.9115
23:28:32|3.9115
23:28:33|3.9157
23:28:34|3.9157
23:28:35|3.9159
23:28:35|3.9159
23:28:38|3.9159
23:28:38|3.9159
23:28:40|3.9159
23:28:40|3.9159
23:28:42|3.9159
23:28:43|3.9159
23:28:44|3.9159
23:28:45|3.9153
23:28:46|3.9153
23:28:46|3.9153
23:28:48|3.9153
23:28:49|3.9153
23:28:50|3.9153
23:28:50|3.9153
23:28:52|3.9153
23:28:53|3.9222
23:28:54|3.9236
23:28:55|3.9205
23:28:56|3.9192
23:28:57|3.9192
23:28:58|3.9192
23:29:00|3.9192
23:29:00|3.9192
23:29:02|3.9192
23:29:03|3.9164
23:29:03|3.9196
23:29:04|3.9196
23:29:06|3.9196
23:29:07|3.9196
23:29:07|3.9186
23:29:08|3.9186
23:29:10|3.9224
23:29:11|3.9224
23:29:12|3.9224
23:29:13|3.9224
23:29:13|3.9224
23:29:16|3.9161
23:29:16|3.9103
23:29:17|3.9107
23:29:18|3.9107
23:29:19|3.9107
23:29:21|3.9107
23:29:22|3.9107
23:29:22|3.9107
23:29:24|3.9127
23:29:25|3.9127
23:29:26|3.9127
23:29:27|3.9127
23:29:27|3.9131
23:29:28|3.9124
23:29:29|3.9124
23:29:32|3.906
23:29:32|3.9035
23:29:34|3.9035
23:29:34|3.9074
23:29:36|3.9045
23:29:37|3.9056
23:29:38|3.9019
23:29:39|3.9019
23:29:40|3.9019
23:29:41|3.9019
23:29:43|3.9019
23:29:44|3.9019
23:29:45|3.9019
23:29:45|3.9019
23:29:47|3.9019
23:29:47|3.9019
23:29:49|3.9019
23:29:49|3.9019
23:29:51|3.9001
23:29:53|3.9015
23:29:54|3.9001
23:29:54|3.9001
23:29:56|3.9001
23:29:57|3.9001
23:29:58|3.9001
23:29:59|3.9001
23:30:00|3.9001
23:30:01|3.9001
23:30:02|3.9001
23:30:04|3.9001
23:30:04|3.895
23:30:05|3.895
23:30:06|3.8929
23:30:08|3.8928
23:30:09|3.8928
23:30:09|3.8928
23:30:11|3.8928
23:30:12|3.8928
23:30:13|3.8928
23:30:13|3.8928
23:30:15|3.8928
23:30:16|3.8928
23:30:16|3.8903
23:30:17|3.892
23:30:19|3.892
23:30:20|3.892
23:30:21|3.892
23:30:23|3.8927
23:30:23|3.8911
23:30:24|3.8843
23:30:25|3.8843
23:30:26|3.8896
23:30:27|3.8896
23:30:28|3.8896
23:30:29|3.8896
23:30:30|3.8896
23:30:31|3.8896
23:30:33|3.8896
23:30:35|3.8891
23:30:36|3.8891
23:30:37|3.8891
23:30:38|3.8867
23:30:39|3.8867
23:30:40|3.8892
23:30:41|3.8892
23:30:43|3.8892
23:30:44|3.8892
23:30:44|3.8892
23:30:45|3.8892
23:30:46|3.8892
23:30:48|3.8892
23:30:49|3.8892
23:30:51|3.8892
23:30:52|3.8892
23:30:53|3.8892
23:30:54|3.8892
23:30:55|3.8839
23:30:56|3.8841
23:30:57|3.8857
23:30:58|3.8857
23:30:59|3.8857
23:31:01|3.8857
23:31:01|3.8857
23:31:02|3.8857
23:31:03|3.8857
23:31:04|3.8857
23:31:11|3.891
23:31:12|3.891
23:31:13|3.891
23:31:14|3.8889
23:31:15|3.8899
23:31:16|3.8899
23:31:17|3.8899
23:31:18|3.8894
23:31:19|3.8858
23:31:20|3.8857
23:31:21|3.8857
23:31:22|3.8896
23:31:23|3.8896
23:31:25|3.8896
23:31:25|3.8896
23:31:26|3.8896
23:31:27|3.8896
23:31:28|3.8896
23:31:29|3.8896
23:31:30|3.8896
23:31:31|3.8844
23:31:32|3.8872
23:31:34|3.8872
23:31:36|3.8872
23:31:36|3.8897
23:31:38|3.8897
23:31:39|3.8897
23:31:40|3.8897
23:31:41|3.8851
23:31:42|3.8851
23:31:43|3.8851
23:31:44|3.8855
23:31:45|3.8855
23:31:46|3.8855
23:31:47|3.8855
23:31:48|3.8855
23:31:49|3.8827
23:31:50|3.8827
23:31:51|3.8845
23:31:52|3.8841
23:31:53|3.8841
23:31:55|3.8842
23:31:55|3.8842
23:31:56|3.8842
23:31:57|3.8842
23:31:59|3.8842
23:31:59|3.8843
23:32:01|3.8886
23:32:01|3.8886
23:32:02|3.8886
23:32:03|3.8855
23:32:04|3.8855
23:32:05|3.8855
23:32:07|3.8855
23:32:08|3.8861
23:32:08|3.8861
23:32:10|3.8861
23:32:11|3.8861
23:32:11|3.8861
23:32:13|3.8861
23:32:14|3.8861
23:32:15|3.8882
23:32:16|3.8882
23:32:17|3.8882
23:32:17|3.8882
23:32:18|3.8882
23:32:20|3.8882
23:32:21|3.8882
23:32:22|3.8882
23:32:23|3.8882
23:32:24|3.8865
23:32:25|3.8865
23:32:26|3.8865
23:32:27|3.8865
23:32:28|3.8865
23:32:30|3.8891
23:32:31|3.8891
23:32:31|3.8865
23:32:32|3.8835
23:32:33|3.8842
23:32:35|3.8842
23:32:36|3.8842
23:32:38|3.8842
23:32:39|3.8802
23:32:40|3.8828
23:32:41|3.8828
23:32:42|3.881
23:32:43|3.881
23:32:44|3.8761
23:32:46|3.8752
23:32:47|3.8753
23:32:47|3.8757
23:32:49|3.8757
23:32:49|3.8753
23:32:52|3.8712
23:32:53|3.8765
23:32:54|3.8765
23:32:54|3.8765
23:32:55|3.8765
23:32:57|3.8765
23:32:57|3.8723
23:32:58|3.8723
23:32:59|3.8728
23:33:00|3.8673
23:33:01|3.87
23:33:02|3.87
23:33:03|3.8711
23:33:05|3.8716
23:33:06|3.8693
23:33:06|3.8737
23:33:07|3.8737
23:33:08|3.8737
23:33:09|3.8737
23:33:10|3.8737
23:33:11|3.8737
23:33:13|3.8705
23:33:13|3.8705
23:33:14|3.8705
23:33:16|3.8687
23:33:18|3.8702
23:33:18|3.8702
23:33:19|3.8702
23:33:21|3.8705
23:33:22|3.8705
23:33:23|3.8705
23:33:24|3.8705
23:33:24|3.871
23:33:25|3.8703
23:33:27|3.8694
23:33:28|3.8713
23:33:29|3.873
23:33:30|3.8738
23:33:31|3.8738
23:33:32|3.8738
23:33:33|3.8762
23:33:34|3.8762
23:33:35|3.8762
23:33:36|3.8774
23:33:38|3.8774
23:33:39|3.8817
23:33:40|3.8754
23:33:41|3.8791
23:33:42|3.8791
23:33:43|3.8791
23:33:44|3.8791
23:33:45|3.8791
23:33:46|3.8791
23:33:47|3.8791
23:33:48|3.8791
23:33:50|3.8743
23:33:51|3.8743
23:33:52|3.8743
23:33:53|3.8703
23:33:53|3.8703
23:33:55|3.8703
23:33:57|3.8708
23:33:57|3.8708
23:33:58|3.8708
23:34:00|3.8731
23:34:00|3.8696
23:34:01|3.8691
23:34:02|3.8691
23:34:04|3.8687
23:34:04|3.8687
23:34:06|3.8687
23:34:07|3.8687
23:34:08|3.872
23:34:09|3.872
23:34:11|3.872
23:34:12|3.872
23:34:13|3.8731
23:34:14|3.8687
23:34:14|3.8687
23:34:16|3.8687
23:34:17|3.8687
23:34:18|3.8687
23:34:19|3.8687
23:34:20|3.8687
23:34:20|3.8687
23:34:23|3.8687
23:34:23|3.8687
23:34:24|3.8687
23:34:25|3.8687
23:34:26|3.8688
23:34:27|3.8688
23:34:28|3.8671
23:34:29|3.8677
23:34:30|3.8688
23:34:31|3.8688
23:34:33|3.8688
23:34:33|3.8688
23:34:34|3.8704
23:34:36|3.8687
23:34:38|3.8687
23:34:39|3.8708
23:34:41|3.8708
23:34:41|3.8708
23:34:42|3.8708
23:34:44|3.8708
23:34:45|3.8708
23:34:46|3.8708
23:34:47|3.8686
23:34:48|3.8685
23:34:50|3.8707
23:34:52|3.8683
23:34:53|3.8682
23:34:53|3.8681
23:34:55|3.8667
23:34:55|3.8667
23:34:57|3.8667
23:34:58|3.8685
23:34:58|3.8685
23:34:59|3.8685
23:35:00|3.8685
23:35:02|3.8696
23:35:03|3.87
23:35:04|3.8663
23:35:05|3.8663
23:35:07|3.8723
23:35:07|3.8723
23:35:08|3.8723
23:35:09|3.868
23:35:10|3.9024
23:35:11|3.9017
23:35:12|3.8961
23:35:14|3.8963
23:35:14|3.8975
23:35:15|3.8975
23:35:16|3.8975
23:35:18|3.8978
23:35:20|3.8988
23:35:20|3.9015
23:35:21|3.9032
23:35:22|3.9002
23:35:23|3.9006
23:35:24|3.8951
23:35:25|3.8951
23:35:26|3.8908
23:35:28|3.8908
23:35:29|3.8908
23:35:30|3.8908
23:35:30|3.8908
23:35:32|3.8899
23:35:32|3.8899
23:35:33|3.8899
23:35:34|3.8899
23:35:36|3.8906
23:35:37|3.8906
23:35:38|3.8906
23:35:39|3.8906
23:35:40|3.8912
23:35:41|3.8877
23:35:42|3.8887
23:35:44|3.8887
23:35:45|3.8904
23:35:47|3.8904
23:35:47|3.8911
23:35:49|3.8911
23:35:50|3.8864
23:35:50|3.8902
23:35:52|3.8904
23:35:53|3.8904
23:35:54|3.8991
23:35:54|3.8991
23:35:55|3.8992
23:35:57|3.8992
23:35:58|3.8992
23:35:58|3.8992
23:36:00|3.8992
23:36:01|3.8992
23:36:03|3.8992
23:36:03|3.8936
23:36:05|3.8936
23:36:06|3.8936
23:36:07|3.8936
23:36:08|3.8936
23:36:09|3.8936
23:36:10|3.8936
23:36:11|3.9037
23:36:12|3.9037
23:36:16|3.9038
23:36:17|3.9003
23:36:18|3.9003
23:36:18|3.9003
23:36:19|3.9003
23:36:21|3.9003
23:36:22|3.9041
23:36:23|3.9041
23:36:24|3.9041
23:36:24|3.9041
23:36:25|3.9041
23:36:26|3.9026
23:36:28|3.9026
23:36:29|3.9026
23:36:30|3.9026
23:36:30|3.9026
23:36:32|3.9026
23:36:32|3.9026
23:36:34|3.9026
23:36:34|3.9026
23:36:36|3.9
23:36:37|3.9
23:36:37|3.898
23:36:38|3.8979
23:36:40|3.8979
23:36:41|3.893
23:36:43|3.893
23:36:44|3.893
23:36:45|3.8948
23:36:46|3.8948
23:36:47|3.8948
23:36:47|3.8948
23:36:49|3.8948
23:36:49|3.8948
23:36:51|3.8965
23:36:51|3.8965
23:36:52|3.893
23:36:54|3.893
23:36:55|3.893
23:36:56|3.893
23:36:56|3.8924
23:36:57|3.8869
23:36:59|3.8923
23:37:00|3.8923
23:37:01|3.8923
23:37:03|3.8923
23:37:04|3.8924
23:37:05|3.8924
23:37:06|3.8924
23:37:07|3.8924
23:37:09|3.8924
23:37:10|3.8924
23:37:11|3.8924
23:37:11|3.8924
23:37:12|3.8924
23:37:14|3.8936
23:37:14|3.8936
23:37:15|3.8936
23:37:16|3.8936
23:37:18|3.8936
23:37:19|3.8936
23:37:19|3.8936
23:37:21|3.8936
23:37:21|3.8936
23:37:22|3.8926
23:37:24|3.8926
23:37:25|3.8926
23:37:26|3.8926
23:37:27|3.8926
23:37:28|3.8926
23:37:29|3.8979
23:37:30|3.8979
23:37:31|3.8979
23:37:32|3.8979
23:37:33|3.8979
23:37:35|3.8979
23:37:36|3.8979
23:37:37|3.8979
23:37:37|3.9
23:37:39|3.9017
23:37:41|3.9017
23:37:42|3.9017
23:37:44|3.908
23:37:45|3.9061
23:37:45|3.9063
23:37:47|3.904
23:37:47|3.904
23:37:50|3.904
23:37:50|3.8998
23:37:51|3.8998
23:37:53|3.9011
23:37:54|3.905
23:37:55|3.905
23:37:56|3.905
23:37:57|3.905
23:37:58|3.905
23:37:59|3.905
23:38:00|3.9045
23:38:01|3.9045
23:38:02|3.9072
23:38:04|3.8996
23:38:04|3.8996
23:38:06|3.8996
23:38:07|3.8996
23:38:08|3.8996
23:38:09|3.8996
23:38:10|3.8996
23:38:11|3.8996
23:38:12|3.9001
23:38:12|3.8984
23:38:14|3.8984
23:38:15|3.8984
23:38:16|3.8984
23:38:17|3.8984
23:38:17|3.8984
23:38:19|3.8984
23:38:20|3.8986
23:38:20|3.8986
23:38:21|3.8986
23:38:23|3.8986
23:38:25|3.8986
23:38:25|3.8986
23:38:26|3.8986
23:38:27|3.8986
23:38:28|3.8986
23:38:29|3.8942
23:38:31|3.8942
23:38:32|3.8942
23:38:32|3.8942
23:38:33|3.8942
23:38:35|3.8942
23:38:36|3.8942
23:38:36|3.9001
23:38:38|3.9001
23:38:39|3.9001
23:38:41|3.9009
23:38:43|3.9001
23:38:43|3.8977
23:38:45|3.8977
23:38:46|3.8977
23:38:47|3.9005
23:38:48|3.9005
23:38:50|3.9005
23:38:50|3.9005
23:38:51|3.9005
23:38:52|3.9005
23:38:54|3.9013
23:38:55|3.9013
23:38:55|3.9013
23:38:57|3.9013
23:39:00|3.9013
23:39:01|3.9013
23:39:02|3.8981
23:39:03|3.8981
23:39:04|3.8981
23:39:05|3.9014
23:39:06|3.9014
23:39:06|3.9014
23:39:08|3.9014
23:39:09|3.9014
23:39:10|3.9014
23:39:11|3.9014
23:39:12|3.9014
23:39:13|3.9014
23:39:14|3.9025
23:39:16|3.9025
23:39:16|3.9025
23:39:17|3.9025
23:39:18|3.9014
23:39:19|3.9014
23:39:21|3.9014
23:39:22|3.9014
23:39:23|3.9014
23:39:24|3.9014
23:39:24|3.9014
23:39:26|3.8964
23:39:27|3.8925
23:39:28|3.8925
23:39:29|3.8925
23:39:30|3.8972
23:39:31|3.8972
23:39:32|3.8948
23:39:33|3.8948
23:39:34|3.8948
23:39:35|3.8948
23:39:36|3.8949
23:39:38|3.9014
23:39:39|3.9014
23:39:39|3.9014
23:39:42|3.9014
23:39:42|3.9014
23:39:44|3.9014
23:39:45|3.9014
23:39:46|3.9014
23:39:46|3.9014
23:39:48|3.9014
23:39:48|3.9
23:39:50|3.9
23:39:51|3.9
23:39:51|3.9
23:39:53|3.9
23:39:54|3.9
23:39:55|3.8988
23:39:56|3.8988
23:39:57|3.8988
23:39:59|3.8988
23:40:00|3.8988
23:40:01|3.8988
23:40:01|3.8988
23:40:02|3.8988
23:40:03|3.8988
23:40:04|3.8988
23:40:06|3.8988
23:40:06|3.8988
23:40:07|3.8982
23:40:08|3.8982
23:40:10|3.8982
23:40:10|3.8982
23:40:11|3.8982
23:40:12|3.8951
23:40:13|3.8951
23:40:15|3.8951
23:40:16|3.8951
23:40:16|3.8951
23:40:18|3.8951
23:40:18|3.8951
23:40:19|3.8967
23:40:25|3.8967
23:40:25|3.8967
23:40:26|3.8967
23:40:27|3.8967
23:40:28|3.8954
23:40:30|3.8964
23:40:30|3.8964
23:40:31|3.8964
23:40:33|3.8964
23:40:34|3.8968
23:40:35|3.8968
23:40:36|3.8951
23:40:37|3.8951
23:40:38|3.8951
23:40:39|3.8951
23:40:41|3.8923
23:40:42|3.891
23:40:44|3.8918
23:40:45|3.8918
23:40:46|3.8918
23:40:47|3.8918
23:40:48|3.8918
23:40:50|3.8918
23:40:50|3.8931
23:40:52|3.8931
23:40:52|3.8931
23:40:54|3.8931
23:40:54|3.8931
23:40:56|3.8931
23:40:57|3.8931
23:40:58|3.8931
23:40:59|3.8931
23:41:00|3.8931
23:41:01|3.8931
23:41:02|3.8901
23:41:03|3.8901
23:41:04|3.8901
23:41:05|3.8901
23:41:06|3.8901
23:41:07|3.8901
23:41:09|3.8901
23:41:10|3.8901
23:41:11|3.8901
23:41:12|3.8901
23:41:13|3.8901
23:41:14|3.8901
23:41:15|3.8901
23:41:16|3.8901
23:41:17|3.8901
23:41:18|3.8901
23:41:19|3.8901
23:41:20|3.8901
23:41:21|3.8924
23:41:22|3.8967
23:41:23|3.8904
23:41:24|3.8909
23:41:25|3.8903
23:41:26|3.8903
23:41:27|3.8903
23:41:28|3.8903
23:41:29|3.8903
23:41:30|3.8903
23:41:31|3.8903
23:41:32|3.8901
23:41:33|3.8921
23:41:34|3.8918
23:41:35|3.8918
23:41:36|3.8918
23:41:42|3.8918
23:41:44|3.8918
23:41:44|3.8918
23:41:45|3.8938
23:41:46|3.8938
23:41:48|3.8938
23:41:49|3.8938
23:41:50|3.8938
23:41:51|3.8938
23:41:51|3.8901
23:41:53|3.8901
23:41:54|3.8901
23:41:55|3.8901
23:41:56|3.8901
23:41:57|3.8901
23:41:59|3.8901
23:41:59|3.8901
23:42:00|3.8914
23:42:01|3.8914
23:42:03|3.8914
23:42:03|3.8914
23:42:10|3.8881
23:42:11|3.8901
23:42:12|3.8901
23:42:14|3.8901
23:42:14|3.8901
23:42:15|3.8901
23:42:16|3.8901
23:42:18|3.8901
23:42:18|3.8901
23:42:19|3.8872
23:42:20|3.8872
23:42:21|3.8872
23:42:22|3.8872
23:42:24|3.8872
23:42:24|3.8872
23:42:25|3.8872
23:42:27|3.8872
23:42:28|3.8872
23:42:29|3.8867
23:42:29|3.8887
23:42:31|3.8888
23:42:31|3.8888
23:42:32|3.8888
23:42:34|3.8888
23:42:34|3.8888
23:42:35|3.8888
23:42:37|3.8888
23:42:37|3.8888
23:42:38|3.8888
23:42:39|3.8888
23:42:41|3.8888
23:42:41|3.8888
23:42:42|3.8888
23:42:43|3.8888
23:42:45|3.8901
23:42:46|3.8901
23:42:47|3.8901
23:42:48|3.8901
23:42:49|3.8888
23:42:51|3.8888
23:42:52|3.8888
23:42:53|3.8888
23:42:54|3.8888
23:42:54|3.8888
23:42:58|3.8888
23:42:59|3.8888
23:43:00|3.8948
23:43:01|3.8948
23:43:03|3.8948
23:43:03|3.8854
23:43:04|3.8838
23:43:06|3.886
23:43:07|3.886
23:43:08|3.886
23:43:09|3.8853
23:43:10|3.8853
23:43:11|3.8853
23:43:11|3.8853
23:43:14|3.8853
23:43:14|3.8879
23:43:15|3.8879
23:43:16|3.8879
23:43:18|3.8879
23:43:19|3.8879
23:43:19|3.8879
23:43:20|3.8879
23:43:22|3.8851
23:43:22|3.8851
23:43:23|3.8851
23:43:24|3.8851
23:43:26|3.8851
23:43:26|3.8851
23:43:27|3.8851
23:43:28|3.8851
23:43:30|3.8851
23:43:30|3.8851
23:43:31|3.8851
23:43:33|3.8851
23:43:33|3.8828
23:43:34|3.8801
23:43:36|3.8824
23:43:36|3.8839
23:43:37|3.8839
23:43:39|3.8839
23:43:39|3.8839
23:43:40|3.8839
23:43:41|3.8839
23:43:42|3.8839
23:43:44|3.8839
23:43:45|3.8801
23:43:46|3.8839
23:43:48|3.8839
23:43:48|3.8839
23:43:49|3.8839
23:43:50|3.8839
23:43:52|3.8839
23:43:52|3.8839
23:43:54|3.8839
23:43:55|3.8839
23:43:56|3.8839
23:43:57|3.8839
23:43:58|3.882
23:43:59|3.882
23:44:00|3.8836
23:44:01|3.8836
23:44:02|3.8827
23:44:03|3.8827
23:44:04|3.8827
23:44:05|3.8827
23:44:06|3.8827
23:44:07|3.8827
23:44:08|3.8827
23:44:10|3.8827
23:44:11|3.8827
23:44:12|3.8827
23:44:12|3.8827
23:44:13|3.8827
23:44:14|3.8796
23:44:16|3.8796
23:44:17|3.8793
23:44:18|3.8793
23:44:19|3.8793
23:44:19|3.8793
23:44:20|3.8793
23:44:22|3.8793
23:44:23|3.8793
23:44:24|3.8793
23:44:25|3.8793
23:44:26|3.8784
23:44:28|3.8784
23:44:28|3.8784
23:44:30|3.8784
23:44:30|3.8784
23:44:31|3.8784
23:44:32|3.8784
23:44:34|3.8784
23:44:34|3.8776
23:44:35|3.8782
23:44:36|3.8763
23:44:37|3.8736
23:44:38|3.875
23:44:39|3.8707
23:44:40|3.8696
23:44:41|3.8696
23:44:42|3.869
23:44:43|3.869
23:44:45|3.869
23:44:46|3.869
23:44:47|3.869
23:44:47|3.869
23:44:49|3.8667
23:44:51|3.8645
23:44:52|3.8688
23:44:52|3.8688
23:44:53|3.8681
23:44:54|3.8681
23:44:56|3.8682
23:44:57|3.8682
23:44:58|3.8682
23:45:00|3.8682
23:45:01|3.8682
23:45:02|3.8682
23:45:03|3.8681
23:45:04|3.8683
23:45:05|3.8695
23:45:09|3.8695
23:45:10|3.8705
23:45:10|3.8705
23:45:11|3.8705
23:45:14|3.8705
23:45:14|3.8705
23:45:15|3.8729
23:45:17|3.8683
23:45:17|3.8717
23:45:19|3.8717
23:45:19|3.8717
23:45:20|3.8717
23:45:21|3.8717
23:45:22|3.8717
23:45:23|3.8717
23:45:24|3.8717
23:45:26|3.8717
23:45:26|3.8717
23:45:28|3.8717
23:45:29|3.8717
23:45:30|3.8717
23:45:31|3.8717
23:45:32|3.8717
23:45:33|3.8717
23:45:34|3.8717
23:45:35|3.8717
23:45:36|3.8717
23:45:38|3.8717
23:45:38|3.8725
23:45:39|3.8765
23:45:41|3.8765
23:45:41|3.8765
23:45:42|3.8768
23:45:44|3.8768
23:45:45|3.8768
23:45:46|3.8768
23:45:47|3.8768
23:45:49|3.8768
23:45:51|3.8768
23:45:52|3.8768
23:45:52|3.8768
23:45:53|3.8765
23:45:55|3.8726
23:45:56|3.8745
23:45:56|3.8736
23:45:57|3.876
23:45:59|3.8736
23:45:59|3.8736
23:46:01|3.8736
23:46:02|3.8744
23:46:02|3.8749
23:46:04|3.8783
23:46:04|3.8693
23:46:05|3.8691
23:46:07|3.8686
23:46:07|3.8686
23:46:08|3.8686
23:46:10|3.8686
23:46:10|3.8686
23:46:11|3.8686
23:46:13|3.8686
23:46:13|3.8686
23:46:14|3.8686
23:46:16|3.8652
23:46:17|3.8623
23:46:18|3.8665
23:46:19|3.8665
23:46:20|3.8602
23:46:21|3.8625
23:46:23|3.8639
23:46:24|3.8657
23:46:24|3.8631
23:46:25|3.8631
23:46:26|3.8631
23:46:27|3.8631
23:46:29|3.8631
23:46:30|3.8631
23:46:30|3.8631
23:46:31|3.8631
23:46:33|3.8632
23:46:34|3.8652
23:46:34|3.8655
23:46:35|3.8655
23:46:36|3.8637
23:46:38|3.8637
23:46:38|3.8637
23:46:39|3.8637
23:46:41|3.8637
23:46:42|3.8637
23:46:43|3.8601
23:46:44|3.8635
23:46:46|3.8635
23:46:47|3.8637
23:46:48|3.863
23:46:50|3.8651
23:46:50|3.8643
23:46:52|3.8643
23:46:52|3.8643
23:46:53|3.8643
23:46:55|3.8643
23:46:56|3.8643
23:46:56|3.8643
23:46:58|3.8643
23:46:59|3.8643
23:47:00|3.8643
23:47:01|3.8643
23:47:02|3.8643
23:47:03|3.8643
23:47:04|3.8643
23:47:05|3.8629
23:47:06|3.8629
23:47:07|3.8648
23:47:08|3.8648
23:47:09|3.8605
23:47:10|3.8606
23:47:11|3.8622
23:47:12|3.8588
23:47:13|3.8594
23:47:14|3.8594
23:47:15|3.8594
23:47:16|3.8594
23:47:17|3.8555
23:47:18|3.8556
23:47:19|3.8542
23:47:20|3.8557
23:47:21|3.8571
23:47:22|3.8571
23:47:23|3.8571
23:47:24|3.8571
23:47:25|3.853
23:47:28|3.8548
23:47:28|3.8585
23:47:29|3.8585
23:47:30|3.8601
23:47:31|3.8551
23:47:33|3.8551
23:47:33|3.858
23:47:35|3.858
23:47:36|3.8602
23:47:37|3.8602
23:47:41|3.8602
23:47:41|3.8602
23:47:42|3.8602
23:47:43|3.8602
23:47:44|3.8626
23:47:45|3.8626
23:47:46|3.8617
23:47:48|3.8638
23:47:50|3.8638
23:47:50|3.8592
23:47:52|3.8535
23:47:53|3.854
23:47:55|3.854
23:47:55|3.854
23:47:57|3.854
23:47:58|3.854
23:47:59|3.8575
23:48:00|3.8575
23:48:00|3.8637
23:48:02|3.8636
23:48:02|3.8636
23:48:04|3.8648
23:48:06|3.8648
23:48:06|3.8617
23:48:08|3.8617
23:48:09|3.8617
23:48:10|3.8617
23:48:10|3.8617
23:48:12|3.8617
23:48:12|3.8617
23:48:13|3.8617
23:48:15|3.8617
23:48:15|3.8627
23:48:16|3.8627
23:48:18|3.8627
23:48:19|3.8627
23:48:19|3.8634
23:48:20|3.86
23:48:21|3.86
23:48:22|3.86
23:48:24|3.86
23:48:24|3.8576
23:48:25|3.8576
23:48:26|3.8576
23:48:27|3.8621
23:48:29|3.8621
23:48:30|3.8576
23:48:31|3.8576
23:48:32|3.855
23:48:34|3.8548
23:48:34|3.8548
23:48:36|3.862
23:48:37|3.862
23:48:38|3.862
23:48:39|3.8647
23:48:40|3.8647
23:48:41|3.8647
23:48:42|3.8647
23:48:43|3.8647
23:48:44|3.8647
23:48:45|3.8648
23:48:46|3.8647
23:48:47|3.8696
23:48:48|3.8696
23:48:49|3.8696
23:48:51|3.8696
23:48:52|3.8632
23:48:53|3.8632
23:48:53|3.8632
23:48:54|3.8632
23:48:58|3.8632
23:48:59|3.8632
23:49:00|3.8632
23:49:01|3.8632
23:49:02|3.8632
23:49:03|3.8632
23:49:04|3.8639
23:49:05|3.8639
23:49:06|3.8639
23:49:07|3.8639
23:49:08|3.8639
23:49:09|3.8639
23:49:10|3.8639
23:49:12|3.8639
23:49:13|3.8639
23:49:14|3.8609
23:49:15|3.8602
23:49:16|3.8602
23:49:17|3.8602
23:49:18|3.8602
23:49:19|3.8602
23:49:20|3.8602
23:49:21|3.8619
23:49:23|3.8619
23:49:24|3.8574
23:49:25|3.8574
23:49:25|3.8619
23:49:28|3.8621
23:49:29|3.8639
23:49:30|3.8639
23:49:31|3.868
23:49:32|3.8613
23:49:33|3.8613
23:49:34|3.8613
23:49:35|3.8638
23:49:36|3.8638
23:49:37|3.8638
23:49:38|3.8638
23:49:39|3.8638
23:49:40|3.8638
23:49:41|3.8638
23:49:42|3.8638
23:49:43|3.8638
23:49:44|3.8638
23:49:45|3.8638
23:49:46|3.8638
23:49:47|3.8638
23:49:48|3.8638
23:49:49|3.8638
23:49:50|3.8638
23:49:51|3.8638
23:49:53|3.8638
23:49:54|3.8638
23:49:54|3.8638
23:49:56|3.8638
23:49:57|3.867
23:49:57|3.8648
23:49:59|3.8648
23:50:00|3.8648
23:50:01|3.8648
23:50:02|3.8648
23:50:03|3.8655
23:50:05|3.8655
23:50:06|3.871
23:50:06|3.8655
23:50:08|3.864
23:50:09|3.8661
23:50:10|3.871
23:50:11|3.871
23:50:12|3.871
23:50:13|3.8717
23:50:14|3.8717
23:50:15|3.8717
23:50:16|3.871
23:50:18|3.871
23:50:18|3.87
23:50:19|3.87
23:50:21|3.8726
23:50:22|3.8726
23:50:23|3.8726
23:50:23|3.87
23:50:25|3.8653
23:50:25|3.8653
23:50:27|3.8674
23:50:28|3.8674
23:50:29|3.8674
23:50:30|3.8674
23:50:31|3.8674
23:50:32|3.8674
23:50:32|3.8664
23:50:33|3.8664
23:50:35|3.8664
23:50:36|3.8664
23:50:36|3.8676
23:50:37|3.8676
23:50:39|3.8676
23:50:40|3.8678
23:50:41|3.8701
23:50:42|3.8701
23:50:43|3.8701
23:50:43|3.8676
23:50:45|3.8676
23:50:46|3.8676
23:50:46|3.8676
23:50:48|3.8712
23:50:49|3.8712
23:50:50|3.871
23:50:51|3.871
23:50:54|3.8677
23:50:54|3.8677
23:50:56|3.8697
23:50:57|3.8697
23:50:59|3.8697
23:51:00|3.8697
23:51:01|3.8697
23:51:02|3.8697
23:51:03|3.8697
23:51:06|3.8694
23:51:06|3.8694
23:51:08|3.8646
23:51:09|3.8645
23:51:10|3.8641
23:51:10|3.8641
23:51:12|3.8628
23:51:13|3.8628
23:51:14|3.8628
23:51:15|3.8628
23:51:16|3.8628
23:51:17|3.8628
23:51:18|3.8602
23:51:19|3.8602
23:51:21|3.8602
23:51:21|3.8602
23:51:23|3.8602
23:51:23|3.8785
23:51:24|3.8785
23:51:25|3.8789
23:51:27|3.8789
23:51:28|3.8789
23:51:28|3.8789
23:51:30|3.8779
23:51:31|3.8779
23:51:31|3.8816
23:51:32|3.8798
23:51:33|3.8824
23:51:34|3.8824
23:51:35|3.8812
23:51:37|3.8824
23:51:37|3.8824
23:51:38|3.8824
23:51:39|3.8824
23:51:40|3.8824
23:51:42|3.8824
23:51:42|3.8799
23:51:43|3.8767
23:51:44|3.8767
23:51:45|3.8767
23:51:47|3.8767
23:51:47|3.8767
23:51:48|3.889
23:51:49|3.8906
23:51:50|3.8847
23:51:51|3.8893
23:51:53|3.8899
23:51:54|3.8899
23:51:56|3.8899
23:51:57|3.8899
23:51:58|3.8899
23:51:59|3.8899
23:52:00|3.882
23:52:01|3.889
23:52:02|3.8902
23:52:02|3.8902
23:52:04|3.8902
23:52:05|3.8937
23:52:06|3.8937
23:52:07|3.8928
23:52:08|3.8957
23:52:09|3.8946
23:52:10|3.8946
23:52:11|3.8946
23:52:12|3.8946
23:52:12|3.8949
23:52:14|3.8949
23:52:15|3.8949
23:52:16|3.8949
23:52:17|3.8949
23:52:17|3.8929
23:52:19|3.8909
23:52:19|3.8909
23:52:20|3.8902
23:52:22|3.8902
23:52:23|3.8902
23:52:24|3.8902
23:52:25|3.8837
23:52:26|3.8766
23:52:27|3.8766
23:52:28|3.8766
23:52:29|3.8811
23:52:30|3.8811
23:52:31|3.8811
23:52:31|3.8811
23:52:33|3.8789
23:52:34|3.8789
23:52:35|3.8796
23:52:36|3.8796
23:52:37|3.8768
23:52:38|3.8768
23:52:39|3.8768
23:52:40|3.8771
23:52:41|3.8831
23:52:42|3.8838
23:52:43|3.8838
23:52:44|3.8838
23:52:45|3.8752
23:52:46|3.8752
23:52:47|3.8776
23:52:48|3.8788
23:52:49|3.8788
23:52:50|3.8788
23:52:51|3.8774
23:52:52|3.8772
23:52:53|3.8777
23:52:54|3.8777
23:52:56|3.8777
23:52:57|3.8777
23:52:58|3.8777
23:52:59|3.8777
23:53:00|3.875
23:53:01|3.875
23:53:03|3.875
23:53:04|3.8761
23:53:04|3.874
23:53:05|3.8734
23:53:07|3.8736
23:53:08|3.874
23:53:09|3.874
23:53:10|3.874
23:53:11|3.874
23:53:12|3.874
23:53:13|3.874
23:53:14|3.874
23:53:14|3.874
23:53:16|3.874
23:53:17|3.8811
23:53:18|3.8811
23:53:19|3.8811
23:53:20|3.8733
23:53:21|3.8733
23:53:22|3.8733
23:53:23|3.8733
23:53:24|3.8733
23:53:25|3.8733
23:53:27|3.8782
23:53:27|3.8782
23:53:28|3.8782
23:53:30|3.8782
23:53:31|3.8782
23:53:31|3.8782
23:53:32|3.8782
23:53:34|3.8798
23:53:35|3.8798
23:53:35|3.8798
23:53:37|3.8798
23:53:38|3.8798
23:53:39|3.8798
23:53:40|3.8798
23:53:41|3.8756
23:53:42|3.8756
23:53:42|3.8744
23:53:43|3.8744
23:53:45|3.8743
23:53:46|3.8743
23:53:47|3.8743
23:53:48|3.8743
23:53:49|3.8743
23:53:50|3.8743
23:53:51|3.8743
23:53:52|3.8743
23:53:53|3.8832
23:53:54|3.8822
23:53:56|3.8822
23:53:57|3.8822
23:53:58|3.8822
23:53:59|3.8822
23:54:00|3.8822
23:54:01|3.8822
23:54:02|3.8822
23:54:03|3.8813
23:54:04|3.8813
23:54:05|3.8813
23:54:06|3.8866
23:54:07|3.8866
23:54:08|3.8866
23:54:09|3.8852
23:54:10|3.879
23:54:11|3.8791
23:54:12|3.8816
23:54:14|3.8816
23:54:14|3.8816
23:54:16|3.8816
23:54:16|3.8816
23:54:17|3.8816
23:54:19|3.8816
23:54:19|3.8816
23:54:21|3.8816
23:54:22|3.8816
23:54:23|3.8816
23:54:24|3.8816
23:54:24|3.8816
23:54:25|3.8816
23:54:26|3.8816
23:54:28|3.8816
23:54:30|3.8816
23:54:31|3.879
23:54:31|3.879
23:54:32|3.879
23:54:34|3.879
23:54:34|3.879
23:54:35|3.879
23:54:36|3.8792
23:54:37|3.8792
23:54:38|3.8792
23:54:40|3.8792
23:54:41|3.8792
23:54:42|3.8802
23:54:43|3.8798
23:54:44|3.8798
23:54:45|3.8798
23:54:46|3.8798
23:54:47|3.8798
23:54:47|3.8798
23:54:49|3.8798
23:54:49|3.8798
23:54:51|3.8798
23:54:52|3.8776
23:54:52|3.8722
23:54:54|3.8722
23:54:54|3.8722
23:54:57|3.8722
23:54:58|3.8722
23:54:59|3.8722
23:55:00|3.8722
23:55:05|3.8722
23:55:06|3.8757
23:55:07|3.8757
23:55:07|3.8757
23:55:09|3.8779
23:55:10|3.8779
23:55:10|3.8779
23:55:11|3.8779
23:55:13|3.8779
23:55:14|3.8779
23:55:15|3.8779
23:55:16|3.8775
23:55:17|3.8775
23:55:18|3.8775
23:55:19|3.8776
23:55:20|3.8712
23:55:21|3.8712
23:55:22|3.8761
23:55:23|3.8724
23:55:24|3.8723
23:55:26|3.8723
23:55:26|3.8723
23:55:27|3.8723
23:55:28|3.8723
23:55:29|3.8732
23:55:30|3.8732
23:55:31|3.8732
23:55:32|3.8732
23:55:33|3.8732
23:55:34|3.8732
23:55:36|3.8732
23:55:37|3.8727
23:55:38|3.8747
23:55:38|3.8747
23:55:39|3.8747
23:55:40|3.8747
23:55:41|3.8747
23:55:43|3.8753
23:55:49|3.8753
23:55:49|3.8769
23:55:50|3.8769
23:55:51|3.8769
23:55:52|3.8769
23:55:53|3.8769
23:55:54|3.8769
23:55:55|3.8737
23:55:57|3.8737
23:55:59|3.8737
23:56:00|3.8735
23:56:02|3.8735
23:56:02|3.8734
23:56:03|3.8733
23:56:05|3.8733
23:56:06|3.8733
23:56:06|3.8733
23:56:07|3.8733
23:56:09|3.8733
23:56:11|3.8733
23:56:12|3.8733
23:56:13|3.8733
23:56:13|3.8733
23:56:15|3.8733
23:56:17|3.8733
23:56:17|3.8733
23:56:19|3.8735
23:56:20|3.8735
23:56:21|3.8735
23:56:22|3.8735
23:56:22|3.8735
23:56:24|3.8735
23:56:25|3.8735
23:56:26|3.8735
23:56:27|3.8735
23:56:28|3.8735
23:56:29|3.8735
23:56:30|3.8735
23:56:31|3.8735
23:56:32|3.8735
23:56:33|3.8735
23:56:34|3.8735
23:56:35|3.8735
23:56:36|3.8735
23:56:37|3.8735
23:56:38|3.8735
23:56:39|3.8723
23:56:40|3.8723
23:56:41|3.8723
23:56:42|3.8651
23:56:43|3.8665
23:56:44|3.8728
23:56:45|3.8749
23:56:46|3.8749
23:56:47|3.8749
23:56:48|3.8749
23:56:49|3.8749
23:56:50|3.8749
23:56:51|3.8749
23:56:52|3.8749
23:56:54|3.875
23:56:54|3.8786
23:56:56|3.8791
23:56:56|3.8776
23:56:59|3.8776
23:56:59|3.8776
23:57:00|3.8776
23:57:02|3.8776
23:57:03|3.8772
23:57:04|3.8744
23:57:05|3.8787
23:57:06|3.8787
23:57:07|3.8787
23:57:08|3.8787
23:57:10|3.8771
23:57:11|3.8771
23:57:12|3.8771
23:57:13|3.8771
23:57:14|3.8771
23:57:14|3.8765
23:57:16|3.8765
23:57:17|3.8732
23:57:18|3.8732
23:57:19|3.8732
23:57:20|3.8732
23:57:21|3.8777
23:57:21|3.8777
23:57:22|3.8777
23:57:23|3.8777
23:57:24|3.8777
23:57:26|3.879
23:57:27|3.879
23:57:28|3.8749
23:57:29|3.8749
23:57:30|3.8749
23:57:31|3.88
23:57:32|3.88
23:57:33|3.88
23:57:34|3.877
23:57:35|3.877
23:57:36|3.877
23:57:37|3.877
23:57:38|3.8789
23:57:39|3.8785
23:57:40|3.8785
23:57:41|3.8786
23:57:42|3.8754
23:57:43|3.8754
23:57:44|3.8745
23:57:45|3.8745
23:57:46|3.8745
23:57:47|3.8745
23:57:48|3.8745
23:57:49|3.8692
23:57:50|3.8692
23:57:51|3.8727
23:57:52|3.8754
23:57:53|3.8754
23:57:54|3.8754
23:57:55|3.8748
23:57:56|3.8748
23:57:58|3.8748
23:57:59|3.8748
23:58:00|3.8748
23:58:02|3.8748
23:58:03|3.8748
23:58:03|3.8693
23:58:05|3.8693
23:58:06|3.8708
23:58:07|3.8705
23:58:09|3.8704
23:58:10|3.8704
23:58:11|3.8729
23:58:12|3.8685
23:58:13|3.8685
23:58:15|3.8668
23:58:15|3.8639
23:58:17|3.8665
23:58:17|3.8626
23:58:19|3.8626
23:58:19|3.8644
23:58:21|3.8644
23:58:22|3.8643
23:58:22|3.864
23:58:24|3.864
23:58:25|3.864
23:58:26|3.864
23:58:27|3.864
23:58:28|3.8641
23:58:29|3.8641
23:58:30|3.8674
23:58:31|3.8682
23:58:32|3.8682
23:58:33|3.8682
23:58:35|3.8684
23:58:35|3.8684
23:58:36|3.8668
23:58:37|3.87
23:58:39|3.8645
23:58:40|3.8673
23:58:41|3.8673
23:58:42|3.8673
23:58:43|3.87
23:58:44|3.87
23:58:45|3.87
23:58:46|3.8728
23:58:47|3.8687
23:58:47|3.8687
23:58:50|3.8687
23:58:51|3.8694
23:58:52|3.8694
23:58:53|3.8694
23:58:54|3.8694
23:58:56|3.8694
23:58:56|3.8691
23:58:57|3.8691
23:58:58|3.8691
23:59:01|3.8691
23:59:02|3.8723
23:59:03|3.8691
23:59:04|3.8691
23:59:05|3.8691
23:59:06|3.8668
23:59:07|3.8669
23:59:07|3.8668
23:59:09|3.8668
23:59:10|3.8668
23:59:11|3.8668
23:59:12|3.8641
23:59:13|3.8668
23:59:14|3.8668
23:59:17|3.8668
23:59:18|3.8641
23:59:19|3.8641
23:59:20|3.866
23:59:21|3.866
23:59:22|3.866
23:59:23|3.866
23:59:24|3.8649
23:59:25|3.8641
23:59:26|3.8641
23:59:27|3.8641
23:59:28|3.8641
23:59:29|3.8641
23:59:30|3.8641
23:59:32|3.8641
23:59:33|3.861
23:59:34|3.8616
23:59:35|3.8616
23:59:36|3.8621
23:59:37|3.862
23:59:38|3.862
23:59:39|3.8583
23:59:40|3.8583
23:59:40|3.8583
23:59:42|3.8621
23:59:42|3.8621
23:59:44|3.8621
23:59:45|3.8613
23:59:46|3.8613
23:59:47|3.8613
23:59:47|3.8613
23:59:49|3.8643
23:59:50|3.8643
23:59:51|3.8643
23:59:52|3.8643
23:59:53|3.8643
23:59:54|3.8607
23:59:55|3.8607
23:59:56|3.8607
23:59:57|3.8607
23:59:58|3.861
23:59:59|3.8609